23/05/18,03:00:00,00,07,1, 11.9,1,1, 6.070, 10511.581, 375.604, 52782.628 23/05/18,03:00:00,01,07,1, 11.9,1,1, 6.070, 10511.582, 375.600, 52782.667 23/05/18,03:00:00,02,07,1, 11.9,1,1, 6.070, 10511.593, 375.561, 52782.592 23/05/18,03:00:00,03,07,1, 11.9,1,1, 6.070, 10511.576, 375.577, 52782.525 23/05/18,03:00:00,04,07,1, 11.9,1,1, 6.070, 10511.591, 375.595, 52782.545 23/05/18,03:00:00,05,07,1, 11.9,1,1, 6.070, 10511.575, 375.581, 52782.543 23/05/18,03:00:00,06,07,1, 11.9,1,1, 6.070, 10511.564, 375.568, 52782.511 23/05/18,03:00:00,07,07,1, 11.9,1,1, 6.070, 10511.583, 375.582, 52782.536 23/05/18,03:00:00,08,07,1, 11.9,1,1, 6.070, 10511.556, 375.596, 52782.537 23/05/18,03:00:00,09,07,1, 11.9,1,1, 6.070, 10511.583, 375.598, 52782.544 23/05/18,03:00:00,10,07,1, 11.9,1,1, 6.070, 10511.545, 375.578, 52782.533 23/05/18,03:00:00,11,07,1, 11.9,1,1, 6.070, 10511.567, 375.586, 52782.529 23/05/18,03:00:00,12,07,1, 11.9,1,1, 6.070, 10511.552, 375.567, 52782.543 23/05/18,03:00:00,13,07,1, 11.9,1,1, 6.070, 10511.534, 375.552, 52782.526 23/05/18,03:00:00,14,07,1, 11.9,1,1, 6.070, 10511.588, 375.577, 52782.533 23/05/18,03:00:00,15,07,1, 11.9,1,1, 6.070, 10511.567, 375.547, 52782.475 23/05/18,03:00:00,16,07,1, 11.9,1,1, 6.070, 10511.550, 375.583, 52782.528 23/05/18,03:00:00,17,07,1, 11.9,1,1, 6.070, 10511.585, 375.561, 52782.539 23/05/18,03:00:00,18,07,1, 11.9,1,1, 6.070, 10511.577, 375.548, 52782.518 23/05/18,03:00:00,19,07,1, 11.9,1,1, 6.070, 10511.579, 375.563, 52782.515 23/05/18,03:00:01,00,07,1, 11.9,1,1, 6.075, 10511.572, 375.563, 52782.515 23/05/18,03:00:01,01,07,1, 11.9,1,1, 6.075, 10511.590, 375.593, 52782.549 23/05/18,03:00:01,02,07,1, 11.9,1,1, 6.075, 10511.559, 375.592, 52782.519 23/05/18,03:00:01,03,07,1, 11.9,1,1, 6.075, 10511.544, 375.583, 52782.488 23/05/18,03:00:01,04,07,1, 11.9,1,1, 6.075, 10511.573, 375.570, 52782.516 23/05/18,03:00:01,05,07,1, 11.9,1,1, 6.075, 10511.571, 375.597, 52782.525 23/05/18,03:00:01,06,07,1, 11.9,1,1, 6.075, 10511.588, 375.564, 52782.512 23/05/18,03:00:01,07,07,1, 11.9,1,1, 6.075, 10511.582, 375.569, 52782.527 23/05/18,03:00:01,08,07,1, 11.9,1,1, 6.075, 10511.549, 375.584, 52782.530 23/05/18,03:00:01,09,07,1, 11.9,1,1, 6.075, 10511.574, 375.568, 52782.541 23/05/18,03:00:01,10,07,1, 11.9,1,1, 6.075, 10511.572, 375.587, 52782.530 23/05/18,03:00:01,11,07,1, 11.9,1,1, 6.075, 10511.567, 375.582, 52782.542 23/05/18,03:00:01,12,07,1, 11.9,1,1, 6.075, 10511.571, 375.549, 52782.494 23/05/18,03:00:01,13,07,1, 11.9,1,1, 6.075, 10511.559, 375.555, 52782.525 23/05/18,03:00:01,14,07,1, 11.9,1,1, 6.075, 10511.546, 375.571, 52782.625 23/05/18,03:00:01,15,07,1, 11.9,1,1, 6.075, 10511.602, 375.586, 52782.491 23/05/18,03:00:01,16,07,1, 11.9,1,1, 6.075, 10511.579, 375.563, 52782.484 23/05/18,03:00:01,17,07,1, 11.9,1,1, 6.075, 10511.559, 375.553, 52782.529 23/05/18,03:00:01,18,07,1, 11.9,1,1, 6.075, 10511.574, 375.566, 52782.545 23/05/18,03:00:01,19,07,1, 11.9,1,1, 6.075, 10511.580, 375.576, 52782.522 23/05/18,03:00:02,00,08,1, 11.7,1,1, 6.069, 10511.572, 375.576, 52782.522 23/05/18,03:00:02,01,08,1, 11.7,1,1, 6.069, 10511.570, 375.568, 52782.520 23/05/18,03:00:02,02,08,1, 11.7,1,1, 6.069, 10511.579, 375.565, 52782.533 23/05/18,03:00:02,03,08,1, 11.7,1,1, 6.069, 10511.533, 375.564, 52782.732 23/05/18,03:00:02,04,08,1, 11.7,1,1, 6.069, 10511.547, 375.541, 52782.303 23/05/18,03:00:02,05,08,1, 11.7,1,1, 6.069, 10511.528, 375.571, 52782.624 23/05/18,03:00:02,06,08,1, 11.7,1,1, 6.069, 10511.553, 375.578, 52782.638 23/05/18,03:00:02,07,08,1, 11.7,1,1, 6.069, 10511.544, 375.557, 52782.583 23/05/18,03:00:02,08,08,1, 11.7,1,1, 6.069, 10511.565, 375.557, 52782.532 23/05/18,03:00:02,09,08,1, 11.7,1,1, 6.069, 10511.548, 375.566, 52782.525 23/05/18,03:00:02,10,08,1, 11.7,1,1, 6.069, 10511.562, 375.562, 52782.492 23/05/18,03:00:02,11,08,1, 11.7,1,1, 6.069, 10511.567, 375.573, 52782.506 23/05/18,03:00:02,12,08,1, 11.7,1,1, 6.069, 10511.553, 375.551, 52782.551 23/05/18,03:00:02,13,08,1, 11.7,1,1, 6.069, 10511.581, 375.561, 52782.511 23/05/18,03:00:02,14,08,1, 11.7,1,1, 6.069, 10511.567, 375.577, 52782.497 23/05/18,03:00:02,15,08,1, 11.7,1,1, 6.069, 10511.565, 375.562, 52782.474 23/05/18,03:00:02,16,08,1, 11.7,1,1, 6.069, 10511.564, 375.572, 52782.518 23/05/18,03:00:02,17,08,1, 11.7,1,1, 6.069, 10511.578, 375.558, 52782.517 23/05/18,03:00:02,18,08,1, 11.7,1,1, 6.069, 10511.590, 375.527, 52782.559 23/05/18,03:00:02,19,08,1, 11.7,1,1, 6.069, 10511.582, 375.600, 52782.536 23/05/18,03:00:03,00,09,1, 11.9,1,1, 6.070, 10511.581, 375.600, 52782.536 23/05/18,03:00:03,01,09,1, 11.9,1,1, 6.070, 10511.579, 375.551, 52782.502 23/05/18,03:00:03,02,09,1, 11.9,1,1, 6.070, 10511.577, 375.566, 52782.531 23/05/18,03:00:03,03,09,1, 11.9,1,1, 6.070, 10511.554, 375.550, 52782.519 23/05/18,03:00:03,04,09,1, 11.9,1,1, 6.070, 10511.573, 375.536, 52782.511 23/05/18,03:00:03,05,09,1, 11.9,1,1, 6.070, 10511.588, 375.571, 52782.514 23/05/18,03:00:03,06,09,1, 11.9,1,1, 6.070, 10511.557, 375.547, 52782.523 23/05/18,03:00:03,07,09,1, 11.9,1,1, 6.070, 10511.565, 375.534, 52782.525 23/05/18,03:00:03,08,09,1, 11.9,1,1, 6.070, 10511.568, 375.543, 52782.522 23/05/18,03:00:03,09,09,1, 11.9,1,1, 6.070, 10511.595, 375.564, 52782.506 23/05/18,03:00:03,10,09,1, 11.9,1,1, 6.070, 10511.589, 375.541, 52782.494 23/05/18,03:00:03,11,09,1, 11.9,1,1, 6.070, 10511.567, 375.540, 52782.500 23/05/18,03:00:03,12,09,1, 11.9,1,1, 6.070, 10511.570, 375.551, 52782.513 23/05/18,03:00:03,13,09,1, 11.9,1,1, 6.070, 10511.577, 375.549, 52782.527 23/05/18,03:00:03,14,09,1, 11.9,1,1, 6.070, 10511.564, 375.550, 52782.522 23/05/18,03:00:03,15,09,1, 11.9,1,1, 6.070, 10511.591, 375.551, 52782.549 23/05/18,03:00:03,16,09,1, 11.9,1,1, 6.070, 10511.586, 375.535, 52782.538 23/05/18,03:00:03,17,09,1, 11.9,1,1, 6.070, 10511.571, 375.546, 52782.560 23/05/18,03:00:03,18,09,1, 11.9,1,1, 6.070, 10511.592, 375.561, 52782.539 23/05/18,03:00:03,19,09,1, 11.9,1,1, 6.070, 10511.593, 375.535, 52782.537 23/05/18,03:00:04,00,08,1, 11.9,1,1, 6.073, 10511.589, 375.535, 52782.537 23/05/18,03:00:04,01,08,1, 11.9,1,1, 6.073, 10511.578, 375.549, 52782.543 23/05/18,03:00:04,02,08,1, 11.9,1,1, 6.073, 10511.574, 375.513, 52782.536 23/05/18,03:00:04,03,08,1, 11.9,1,1, 6.073, 10511.591, 375.532, 52782.547 23/05/18,03:00:04,04,08,1, 11.9,1,1, 6.073, 10511.596, 375.548, 52782.554 23/05/18,03:00:04,05,08,1, 11.9,1,1, 6.073, 10511.567, 375.523, 52782.502 23/05/18,03:00:04,06,08,1, 11.9,1,1, 6.073, 10511.591, 375.527, 52782.566 23/05/18,03:00:04,07,08,1, 11.9,1,1, 6.073, 10511.584, 375.528, 52782.498 23/05/18,03:00:04,08,08,1, 11.9,1,1, 6.073, 10511.557, 375.502, 52782.470 23/05/18,03:00:04,09,08,1, 11.9,1,1, 6.073, 10511.565, 375.537, 52782.542 23/05/18,03:00:04,10,08,1, 11.9,1,1, 6.073, 10511.559, 375.514, 52782.536 23/05/18,03:00:04,11,08,1, 11.9,1,1, 6.073, 10511.571, 375.534, 52782.565 23/05/18,03:00:04,12,08,1, 11.9,1,1, 6.073, 10511.577, 375.531, 52782.553 23/05/18,03:00:04,13,08,1, 11.9,1,1, 6.073, 10511.575, 375.539, 52782.534 23/05/18,03:00:04,14,08,1, 11.9,1,1, 6.073, 10511.590, 375.516, 52782.551 23/05/18,03:00:04,15,08,1, 11.9,1,1, 6.073, 10511.581, 375.522, 52782.548 23/05/18,03:00:04,16,08,1, 11.9,1,1, 6.073, 10511.574, 375.515, 52782.541 23/05/18,03:00:04,17,08,1, 11.9,1,1, 6.073, 10511.556, 375.548, 52782.562 23/05/18,03:00:04,18,08,1, 11.9,1,1, 6.073, 10511.581, 375.534, 52782.558 23/05/18,03:00:04,19,08,1, 11.9,1,1, 6.073, 10511.562, 375.515, 52782.517 23/05/18,03:00:05,00,09,1, 11.8,1,1, 6.071, 10511.556, 375.515, 52782.517 23/05/18,03:00:05,01,09,1, 11.8,1,1, 6.071, 10511.577, 375.520, 52782.508 23/05/18,03:00:05,02,09,1, 11.8,1,1, 6.071, 10511.556, 375.501, 52782.525 23/05/18,03:00:05,03,09,1, 11.8,1,1, 6.071, 10511.577, 375.540, 52782.519 23/05/18,03:00:05,04,09,1, 11.8,1,1, 6.071, 10511.557, 375.519, 52782.500 23/05/18,03:00:05,05,09,1, 11.8,1,1, 6.071, 10511.550, 375.531, 52782.515 23/05/18,03:00:05,06,09,1, 11.8,1,1, 6.071, 10511.561, 375.544, 52782.523 23/05/18,03:00:05,07,09,1, 11.8,1,1, 6.071, 10511.560, 375.509, 52782.491 23/05/18,03:00:05,08,09,1, 11.8,1,1, 6.071, 10511.560, 375.486, 52782.508 23/05/18,03:00:05,09,09,1, 11.8,1,1, 6.071, 10511.570, 375.505, 52782.500 23/05/18,03:00:05,10,09,1, 11.8,1,1, 6.071, 10511.554, 375.544, 52782.515 23/05/18,03:00:05,11,09,1, 11.8,1,1, 6.071, 10511.567, 375.531, 52782.576 23/05/18,03:00:05,12,09,1, 11.8,1,1, 6.071, 10511.559, 375.558, 52782.528 23/05/18,03:00:05,13,09,1, 11.8,1,1, 6.071, 10511.576, 375.525, 52782.545 23/05/18,03:00:05,14,09,1, 11.8,1,1, 6.071, 10511.563, 375.519, 52782.510 23/05/18,03:00:05,15,09,1, 11.8,1,1, 6.071, 10511.581, 375.546, 52782.505 23/05/18,03:00:05,16,09,1, 11.8,1,1, 6.071, 10511.579, 375.530, 52782.529 23/05/18,03:00:05,17,09,1, 11.8,1,1, 6.071, 10511.560, 375.518, 52782.539 23/05/18,03:00:05,18,09,1, 11.8,1,1, 6.071, 10511.569, 375.527, 52782.493 23/05/18,03:00:05,19,09,1, 11.8,1,1, 6.071, 10511.557, 375.499, 52782.513 23/05/18,03:00:06,00,09,1, 11.9,1,1, 6.074, 10511.556, 375.499, 52782.513 23/05/18,03:00:06,01,09,1, 11.9,1,1, 6.074, 10511.551, 375.503, 52782.462 23/05/18,03:00:06,02,09,1, 11.9,1,1, 6.074, 10511.535, 375.525, 52782.522 23/05/18,03:00:06,03,09,1, 11.9,1,1, 6.074, 10511.559, 375.530, 52782.491 23/05/18,03:00:06,04,09,1, 11.9,1,1, 6.074, 10511.557, 375.525, 52782.507 23/05/18,03:00:06,05,09,1, 11.9,1,1, 6.074, 10511.543, 375.522, 52782.527 23/05/18,03:00:06,06,09,1, 11.9,1,1, 6.074, 10511.556, 375.524, 52782.515 23/05/18,03:00:06,07,09,1, 11.9,1,1, 6.074, 10511.559, 375.532, 52782.549 23/05/18,03:00:06,08,09,1, 11.9,1,1, 6.074, 10511.554, 375.496, 52782.496 23/05/18,03:00:06,09,09,1, 11.9,1,1, 6.074, 10511.563, 375.495, 52782.505 23/05/18,03:00:06,10,09,1, 11.9,1,1, 6.074, 10511.548, 375.508, 52782.518 23/05/18,03:00:06,11,09,1, 11.9,1,1, 6.074, 10511.572, 375.498, 52782.523 23/05/18,03:00:06,12,09,1, 11.9,1,1, 6.074, 10511.571, 375.496, 52782.516 23/05/18,03:00:06,13,09,1, 11.9,1,1, 6.074, 10511.574, 375.506, 52782.509 23/05/18,03:00:06,14,09,1, 11.9,1,1, 6.074, 10511.579, 375.503, 52782.513 23/05/18,03:00:06,15,09,1, 11.9,1,1, 6.074, 10511.586, 375.503, 52782.544 23/05/18,03:00:06,16,09,1, 11.9,1,1, 6.074, 10511.573, 375.500, 52782.520 23/05/18,03:00:06,17,09,1, 11.9,1,1, 6.074, 10511.563, 375.505, 52782.512 23/05/18,03:00:06,18,09,1, 11.9,1,1, 6.074, 10511.577, 375.528, 52782.514 23/05/18,03:00:06,19,09,1, 11.9,1,1, 6.074, 10511.564, 375.506, 52782.513 23/05/18,03:00:07,00,07,1, 11.9,1,1, 6.075, 10511.556, 375.506, 52782.513 23/05/18,03:00:07,01,07,1, 11.9,1,1, 6.075, 10511.565, 375.519, 52782.521 23/05/18,03:00:07,02,07,1, 11.9,1,1, 6.075, 10511.555, 375.527, 52782.494 23/05/18,03:00:07,03,07,1, 11.9,1,1, 6.075, 10511.569, 375.511, 52782.529 23/05/18,03:00:07,04,07,1, 11.9,1,1, 6.075, 10511.562, 375.499, 52782.516 23/05/18,03:00:07,05,07,1, 11.9,1,1, 6.075, 10511.549, 375.492, 52782.542 23/05/18,03:00:07,06,07,1, 11.9,1,1, 6.075, 10511.566, 375.505, 52782.531 23/05/18,03:00:07,07,07,1, 11.9,1,1, 6.075, 10511.549, 375.528, 52782.639 23/05/18,03:00:07,08,07,1, 11.9,1,1, 6.075, 10511.573, 375.481, 52782.466 23/05/18,03:00:07,09,07,1, 11.9,1,1, 6.075, 10511.543, 375.497, 52782.637 23/05/18,03:00:07,10,07,1, 11.9,1,1, 6.075, 10511.597, 375.523, 52782.520 23/05/18,03:00:07,11,07,1, 11.9,1,1, 6.075, 10511.580, 375.505, 52782.517 23/05/18,03:00:07,12,07,1, 11.9,1,1, 6.075, 10511.554, 375.503, 52782.527 23/05/18,03:00:07,13,07,1, 11.9,1,1, 6.075, 10511.595, 375.508, 52782.515 23/05/18,03:00:07,14,07,1, 11.9,1,1, 6.075, 10511.596, 375.513, 52782.542 23/05/18,03:00:07,15,07,1, 11.9,1,1, 6.075, 10511.572, 375.486, 52782.531 23/05/18,03:00:07,16,07,1, 11.9,1,1, 6.075, 10511.563, 375.517, 52782.525 23/05/18,03:00:07,17,07,1, 11.9,1,1, 6.075, 10511.576, 375.490, 52782.524 23/05/18,03:00:07,18,07,1, 11.9,1,1, 6.075, 10511.570, 375.517, 52782.501 23/05/18,03:00:07,19,07,1, 11.9,1,1, 6.075, 10511.577, 375.507, 52782.518 23/05/18,03:00:08,00,07,1, 11.9,1,1, 6.072, 10511.572, 375.507, 52782.518 23/05/18,03:00:08,01,07,1, 11.9,1,1, 6.072, 10511.574, 375.514, 52782.551 23/05/18,03:00:08,02,07,1, 11.9,1,1, 6.072, 10511.597, 375.517, 52782.533 23/05/18,03:00:08,03,07,1, 11.9,1,1, 6.072, 10511.576, 375.471, 52782.495 23/05/18,03:00:08,04,07,1, 11.9,1,1, 6.072, 10511.573, 375.487, 52782.502 23/05/18,03:00:08,05,07,1, 11.9,1,1, 6.072, 10511.582, 375.475, 52782.573 23/05/18,03:00:08,06,07,1, 11.9,1,1, 6.072, 10511.570, 375.507, 52782.530 23/05/18,03:00:08,07,07,1, 11.9,1,1, 6.072, 10511.574, 375.506, 52782.506 23/05/18,03:00:08,08,07,1, 11.9,1,1, 6.072, 10511.542, 375.498, 52782.523 23/05/18,03:00:08,09,07,1, 11.9,1,1, 6.072, 10511.551, 375.513, 52782.487 23/05/18,03:00:08,10,07,1, 11.9,1,1, 6.072, 10511.539, 375.499, 52782.501 23/05/18,03:00:08,11,07,1, 11.9,1,1, 6.072, 10511.551, 375.505, 52782.528 23/05/18,03:00:08,12,07,1, 11.9,1,1, 6.072, 10511.542, 375.490, 52782.512 23/05/18,03:00:08,13,07,1, 11.9,1,1, 6.072, 10511.548, 375.503, 52782.513 23/05/18,03:00:08,14,07,1, 11.9,1,1, 6.072, 10511.573, 375.498, 52782.543 23/05/18,03:00:08,15,07,1, 11.9,1,1, 6.072, 10511.541, 375.490, 52782.535 23/05/18,03:00:08,16,07,1, 11.9,1,1, 6.072, 10511.563, 375.491, 52782.513 23/05/18,03:00:08,17,07,1, 11.9,1,1, 6.072, 10511.539, 375.491, 52782.520 23/05/18,03:00:08,18,07,1, 11.9,1,1, 6.072, 10511.544, 375.502, 52782.529 23/05/18,03:00:08,19,07,1, 11.9,1,1, 6.072, 10511.530, 375.494, 52782.521 23/05/18,03:00:09,00,08,1, 11.9,1,1, 6.076, 10511.522, 375.494, 52782.521 23/05/18,03:00:09,01,08,1, 11.9,1,1, 6.076, 10511.551, 375.503, 52782.533 23/05/18,03:00:09,02,08,1, 11.9,1,1, 6.076, 10511.548, 375.527, 52782.505 23/05/18,03:00:09,03,08,1, 11.9,1,1, 6.076, 10511.562, 375.529, 52782.520 23/05/18,03:00:09,04,08,1, 11.9,1,1, 6.076, 10511.548, 375.489, 52782.551 23/05/18,03:00:09,05,08,1, 11.9,1,1, 6.076, 10511.531, 375.507, 52782.515 23/05/18,03:00:09,06,08,1, 11.9,1,1, 6.076, 10511.551, 375.490, 52782.540 23/05/18,03:00:09,07,08,1, 11.9,1,1, 6.076, 10511.546, 375.517, 52782.538 23/05/18,03:00:09,08,08,1, 11.9,1,1, 6.076, 10511.533, 375.503, 52782.563 23/05/18,03:00:09,09,08,1, 11.9,1,1, 6.076, 10511.550, 375.480, 52782.500 23/05/18,03:00:09,10,08,1, 11.9,1,1, 6.076, 10511.541, 375.493, 52782.512 23/05/18,03:00:09,11,08,1, 11.9,1,1, 6.076, 10511.515, 375.509, 52782.513 23/05/18,03:00:09,12,08,1, 11.9,1,1, 6.076, 10511.539, 375.487, 52782.495 23/05/18,03:00:09,13,08,1, 11.9,1,1, 6.076, 10511.541, 375.507, 52782.513 23/05/18,03:00:09,14,08,1, 11.9,1,1, 6.076, 10511.525, 375.504, 52782.491 23/05/18,03:00:09,15,08,1, 11.9,1,1, 6.076, 10511.533, 375.481, 52782.477 23/05/18,03:00:09,16,08,1, 11.9,1,1, 6.076, 10511.542, 375.508, 52782.493 23/05/18,03:00:09,17,08,1, 11.9,1,1, 6.076, 10511.521, 375.477, 52782.511 23/05/18,03:00:09,18,08,1, 11.9,1,1, 6.076, 10511.524, 375.499, 52782.517 23/05/18,03:00:09,19,08,1, 11.9,1,1, 6.076, 10511.537, 375.474, 52782.538 23/05/18,03:00:10,00,08,1, 11.8,1,1, 6.075, 10511.531, 375.474, 52782.538 23/05/18,03:00:10,01,08,1, 11.8,1,1, 6.075, 10511.517, 375.468, 52782.503 23/05/18,03:00:10,02,08,1, 11.8,1,1, 6.075, 10511.550, 375.487, 52782.544 23/05/18,03:00:10,03,08,1, 11.8,1,1, 6.075, 10511.519, 375.476, 52782.499 23/05/18,03:00:10,04,08,1, 11.8,1,1, 6.075, 10511.525, 375.462, 52782.500 23/05/18,03:00:10,05,08,1, 11.8,1,1, 6.075, 10511.536, 375.491, 52782.501 23/05/18,03:00:10,06,08,1, 11.8,1,1, 6.075, 10511.522, 375.501, 52782.521 23/05/18,03:00:10,07,08,1, 11.8,1,1, 6.075, 10511.514, 375.478, 52782.475 23/05/18,03:00:10,08,08,1, 11.8,1,1, 6.075, 10511.515, 375.485, 52782.493 23/05/18,03:00:10,09,08,1, 11.8,1,1, 6.075, 10511.519, 375.504, 52782.518 23/05/18,03:00:10,10,08,1, 11.8,1,1, 6.075, 10511.527, 375.474, 52782.453 23/05/18,03:00:10,11,08,1, 11.8,1,1, 6.075, 10511.506, 375.499, 52782.475 23/05/18,03:00:10,12,08,1, 11.8,1,1, 6.075, 10511.517, 375.483, 52782.480 23/05/18,03:00:10,13,08,1, 11.8,1,1, 6.075, 10511.525, 375.508, 52782.488 23/05/18,03:00:10,14,08,1, 11.8,1,1, 6.075, 10511.502, 375.470, 52782.479 23/05/18,03:00:10,15,08,1, 11.8,1,1, 6.075, 10511.510, 375.453, 52782.460 23/05/18,03:00:10,16,08,1, 11.8,1,1, 6.075, 10511.535, 375.489, 52782.552 23/05/18,03:00:10,17,08,1, 11.8,1,1, 6.075, 10511.529, 375.474, 52782.488 23/05/18,03:00:10,18,08,1, 11.8,1,1, 6.075, 10511.534, 375.480, 52782.463 23/05/18,03:00:10,19,08,1, 11.8,1,1, 6.075, 10511.544, 375.479, 52782.491 23/05/18,03:00:11,00,09,1, 11.9,1,1, 6.072, 10511.539, 375.479, 52782.491 23/05/18,03:00:11,01,09,1, 11.9,1,1, 6.072, 10511.512, 375.482, 52782.480 23/05/18,03:00:11,02,09,1, 11.9,1,1, 6.072, 10511.520, 375.494, 52782.472 23/05/18,03:00:11,03,09,1, 11.9,1,1, 6.072, 10511.494, 375.487, 52782.502 23/05/18,03:00:11,04,09,1, 11.9,1,1, 6.072, 10511.536, 375.482, 52782.484 23/05/18,03:00:11,05,09,1, 11.9,1,1, 6.072, 10511.506, 375.477, 52782.465 23/05/18,03:00:11,06,09,1, 11.9,1,1, 6.072, 10511.524, 375.497, 52782.490 23/05/18,03:00:11,07,09,1, 11.9,1,1, 6.072, 10511.521, 375.466, 52782.503 23/05/18,03:00:11,08,09,1, 11.9,1,1, 6.072, 10511.511, 375.474, 52782.490 23/05/18,03:00:11,09,09,1, 11.9,1,1, 6.072, 10511.514, 375.455, 52782.481 23/05/18,03:00:11,10,09,1, 11.9,1,1, 6.072, 10511.527, 375.475, 52782.505 23/05/18,03:00:11,11,09,1, 11.9,1,1, 6.072, 10511.498, 375.488, 52782.512 23/05/18,03:00:11,12,09,1, 11.9,1,1, 6.072, 10511.513, 375.491, 52782.477 23/05/18,03:00:11,13,09,1, 11.9,1,1, 6.072, 10511.523, 375.472, 52782.520 23/05/18,03:00:11,14,09,1, 11.9,1,1, 6.072, 10511.507, 375.488, 52782.515 23/05/18,03:00:11,15,09,1, 11.9,1,1, 6.072, 10511.508, 375.477, 52782.530 23/05/18,03:00:11,16,09,1, 11.9,1,1, 6.072, 10511.490, 375.467, 52782.496 23/05/18,03:00:11,17,09,1, 11.9,1,1, 6.072, 10511.480, 375.484, 52782.363 23/05/18,03:00:11,18,09,1, 11.9,1,1, 6.072, 10511.502, 375.445, 52782.431 23/05/18,03:00:11,19,09,1, 11.9,1,1, 6.072, 10511.509, 375.449, 52782.432 23/05/18,03:00:12,00,09,1, 11.9,1,1, 6.072, 10511.506, 375.449, 52782.432 23/05/18,03:00:12,01,09,1, 11.9,1,1, 6.072, 10511.516, 375.475, 52782.451 23/05/18,03:00:12,02,09,1, 11.9,1,1, 6.072, 10511.498, 375.483, 52782.490 23/05/18,03:00:12,03,09,1, 11.9,1,1, 6.072, 10511.516, 375.458, 52782.469 23/05/18,03:00:12,04,09,1, 11.9,1,1, 6.072, 10511.502, 375.478, 52782.490 23/05/18,03:00:12,05,09,1, 11.9,1,1, 6.072, 10511.529, 375.481, 52782.472 23/05/18,03:00:12,06,09,1, 11.9,1,1, 6.072, 10511.521, 375.484, 52782.498 23/05/18,03:00:12,07,09,1, 11.9,1,1, 6.072, 10511.525, 375.494, 52782.501 23/05/18,03:00:12,08,09,1, 11.9,1,1, 6.072, 10511.514, 375.494, 52782.535 23/05/18,03:00:12,09,09,1, 11.9,1,1, 6.072, 10511.521, 375.482, 52782.507 23/05/18,03:00:12,10,09,1, 11.9,1,1, 6.072, 10511.493, 375.479, 52782.503 23/05/18,03:00:12,11,09,1, 11.9,1,1, 6.072, 10511.476, 375.482, 52782.458 23/05/18,03:00:12,12,09,1, 11.9,1,1, 6.072, 10511.510, 375.502, 52782.492 23/05/18,03:00:12,13,09,1, 11.9,1,1, 6.072, 10511.519, 375.479, 52782.504 23/05/18,03:00:12,14,09,1, 11.9,1,1, 6.072, 10511.503, 375.496, 52782.476 23/05/18,03:00:12,15,09,1, 11.9,1,1, 6.072, 10511.507, 375.505, 52782.516 23/05/18,03:00:12,16,09,1, 11.9,1,1, 6.072, 10511.494, 375.475, 52782.525 23/05/18,03:00:12,17,09,1, 11.9,1,1, 6.072, 10511.502, 375.500, 52782.517 23/05/18,03:00:12,18,09,1, 11.9,1,1, 6.072, 10511.488, 375.485, 52782.497 23/05/18,03:00:12,19,09,1, 11.9,1,1, 6.072, 10511.518, 375.478, 52782.497 23/05/18,03:00:13,00,10,1, 11.9,1,1, 6.073, 10511.514, 375.478, 52782.497 23/05/18,03:00:13,01,10,1, 11.9,1,1, 6.073, 10511.499, 375.481, 52782.517 23/05/18,03:00:13,02,10,1, 11.9,1,1, 6.073, 10511.478, 375.485, 52782.516 23/05/18,03:00:13,03,10,1, 11.9,1,1, 6.073, 10511.503, 375.476, 52782.475 23/05/18,03:00:13,04,10,1, 11.9,1,1, 6.073, 10511.504, 375.497, 52782.465 23/05/18,03:00:13,05,10,1, 11.9,1,1, 6.073, 10511.496, 375.451, 52782.498 23/05/18,03:00:13,06,10,1, 11.9,1,1, 6.073, 10511.482, 375.467, 52782.503 23/05/18,03:00:13,07,10,1, 11.9,1,1, 6.073, 10511.500, 375.461, 52782.482 23/05/18,03:00:13,08,10,1, 11.9,1,1, 6.073, 10511.511, 375.479, 52782.490 23/05/18,03:00:13,09,10,1, 11.9,1,1, 6.073, 10511.499, 375.457, 52782.450 23/05/18,03:00:13,10,10,1, 11.9,1,1, 6.073, 10511.494, 375.420, 52782.485 23/05/18,03:00:13,11,10,1, 11.9,1,1, 6.073, 10511.494, 375.460, 52782.493 23/05/18,03:00:13,12,10,1, 11.9,1,1, 6.073, 10511.517, 375.492, 52782.487 23/05/18,03:00:13,13,10,1, 11.9,1,1, 6.073, 10511.496, 375.467, 52782.475 23/05/18,03:00:13,14,10,1, 11.9,1,1, 6.073, 10511.490, 375.486, 52782.486 23/05/18,03:00:13,15,10,1, 11.9,1,1, 6.073, 10511.489, 375.508, 52782.512 23/05/18,03:00:13,16,10,1, 11.9,1,1, 6.073, 10511.502, 375.479, 52782.498 23/05/18,03:00:13,17,10,1, 11.9,1,1, 6.073, 10511.507, 375.476, 52782.476 23/05/18,03:00:13,18,10,1, 11.9,1,1, 6.073, 10511.501, 375.492, 52782.482 23/05/18,03:00:13,19,10,1, 11.9,1,1, 6.073, 10511.479, 375.487, 52782.442 23/05/18,03:00:14,00,09,1, 11.9,1,1, 6.076, 10511.472, 375.487, 52782.442 23/05/18,03:00:14,01,09,1, 11.9,1,1, 6.076, 10511.478, 375.477, 52782.459 23/05/18,03:00:14,02,09,1, 11.9,1,1, 6.076, 10511.464, 375.475, 52782.461 23/05/18,03:00:14,03,09,1, 11.9,1,1, 6.076, 10511.467, 375.454, 52782.467 23/05/18,03:00:14,04,09,1, 11.9,1,1, 6.076, 10511.469, 375.460, 52782.478 23/05/18,03:00:14,05,09,1, 11.9,1,1, 6.076, 10511.476, 375.441, 52782.468 23/05/18,03:00:14,06,09,1, 11.9,1,1, 6.076, 10511.485, 375.480, 52782.483 23/05/18,03:00:14,07,09,1, 11.9,1,1, 6.076, 10511.494, 375.455, 52782.478 23/05/18,03:00:14,08,09,1, 11.9,1,1, 6.076, 10511.481, 375.475, 52782.489 23/05/18,03:00:14,09,09,1, 11.9,1,1, 6.076, 10511.473, 375.454, 52782.459 23/05/18,03:00:14,10,09,1, 11.9,1,1, 6.076, 10511.513, 375.476, 52782.479 23/05/18,03:00:14,11,09,1, 11.9,1,1, 6.076, 10511.477, 375.475, 52782.462 23/05/18,03:00:14,12,09,1, 11.9,1,1, 6.076, 10511.467, 375.475, 52782.448 23/05/18,03:00:14,13,09,1, 11.9,1,1, 6.076, 10511.478, 375.471, 52782.371 23/05/18,03:00:14,14,09,1, 11.9,1,1, 6.076, 10511.464, 375.454, 52782.483 23/05/18,03:00:14,15,09,1, 11.9,1,1, 6.076, 10511.478, 375.471, 52782.534 23/05/18,03:00:14,16,09,1, 11.9,1,1, 6.076, 10511.475, 375.459, 52782.470 23/05/18,03:00:14,17,09,1, 11.9,1,1, 6.076, 10511.491, 375.486, 52782.505 23/05/18,03:00:14,18,09,1, 11.9,1,1, 6.076, 10511.468, 375.471, 52782.471 23/05/18,03:00:14,19,09,1, 11.9,1,1, 6.076, 10511.480, 375.475, 52782.471 23/05/18,03:00:15,00,08,1, 11.9,1,1, 6.071, 10511.472, 375.475, 52782.471 23/05/18,03:00:15,01,08,1, 11.9,1,1, 6.071, 10511.482, 375.481, 52782.493 23/05/18,03:00:15,02,08,1, 11.9,1,1, 6.071, 10511.455, 375.472, 52782.505 23/05/18,03:00:15,03,08,1, 11.9,1,1, 6.071, 10511.471, 375.475, 52782.486 23/05/18,03:00:15,04,08,1, 11.9,1,1, 6.071, 10511.462, 375.471, 52782.499 23/05/18,03:00:15,05,08,1, 11.9,1,1, 6.071, 10511.471, 375.486, 52782.491 23/05/18,03:00:15,06,08,1, 11.9,1,1, 6.071, 10511.470, 375.481, 52782.492 23/05/18,03:00:15,07,08,1, 11.9,1,1, 6.071, 10511.468, 375.462, 52782.456 23/05/18,03:00:15,08,08,1, 11.9,1,1, 6.071, 10511.477, 375.475, 52782.484 23/05/18,03:00:15,09,08,1, 11.9,1,1, 6.071, 10511.454, 375.472, 52782.486 23/05/18,03:00:15,10,08,1, 11.9,1,1, 6.071, 10511.493, 375.477, 52782.470 23/05/18,03:00:15,11,08,1, 11.9,1,1, 6.071, 10511.471, 375.456, 52782.458 23/05/18,03:00:15,12,08,1, 11.9,1,1, 6.071, 10511.479, 375.460, 52782.441 23/05/18,03:00:15,13,08,1, 11.9,1,1, 6.071, 10511.473, 375.478, 52782.486 23/05/18,03:00:15,14,08,1, 11.9,1,1, 6.071, 10511.448, 375.460, 52782.462 23/05/18,03:00:15,15,08,1, 11.9,1,1, 6.071, 10511.468, 375.480, 52782.510 23/05/18,03:00:15,16,08,1, 11.9,1,1, 6.071, 10511.500, 375.465, 52782.466 23/05/18,03:00:15,17,08,1, 11.9,1,1, 6.071, 10511.464, 375.487, 52782.465 23/05/18,03:00:15,18,08,1, 11.9,1,1, 6.071, 10511.468, 375.487, 52782.455 23/05/18,03:00:15,19,08,1, 11.9,1,1, 6.071, 10511.452, 375.466, 52782.450 23/05/18,03:00:16,00,08,1, 11.8,1,1, 6.071, 10511.447, 375.466, 52782.450 23/05/18,03:00:16,01,08,1, 11.8,1,1, 6.071, 10511.451, 375.478, 52782.445 23/05/18,03:00:16,02,08,1, 11.8,1,1, 6.071, 10511.457, 375.503, 52782.512 23/05/18,03:00:16,03,08,1, 11.8,1,1, 6.071, 10511.422, 375.476, 52782.505 23/05/18,03:00:16,04,08,1, 11.8,1,1, 6.071, 10511.459, 375.478, 52782.519 23/05/18,03:00:16,05,08,1, 11.8,1,1, 6.071, 10511.457, 375.472, 52782.491 23/05/18,03:00:16,06,08,1, 11.8,1,1, 6.071, 10511.459, 375.481, 52782.496 23/05/18,03:00:16,07,08,1, 11.8,1,1, 6.071, 10511.431, 375.456, 52782.475 23/05/18,03:00:16,08,08,1, 11.8,1,1, 6.071, 10511.432, 375.500, 52782.506 23/05/18,03:00:16,09,08,1, 11.8,1,1, 6.071, 10511.429, 375.479, 52782.443 23/05/18,03:00:16,10,08,1, 11.8,1,1, 6.071, 10511.455, 375.490, 52782.503 23/05/18,03:00:16,11,08,1, 11.8,1,1, 6.071, 10511.468, 375.509, 52782.503 23/05/18,03:00:16,12,08,1, 11.8,1,1, 6.071, 10511.439, 375.480, 52782.440 23/05/18,03:00:16,13,08,1, 11.8,1,1, 6.071, 10511.459, 375.478, 52782.505 23/05/18,03:00:16,14,08,1, 11.8,1,1, 6.071, 10511.447, 375.485, 52782.500 23/05/18,03:00:16,15,08,1, 11.8,1,1, 6.071, 10511.454, 375.485, 52782.498 23/05/18,03:00:16,16,08,1, 11.8,1,1, 6.071, 10511.466, 375.489, 52782.495 23/05/18,03:00:16,17,08,1, 11.8,1,1, 6.071, 10511.462, 375.508, 52782.471 23/05/18,03:00:16,18,08,1, 11.8,1,1, 6.071, 10511.464, 375.453, 52782.460 23/05/18,03:00:16,19,08,1, 11.8,1,1, 6.071, 10511.461, 375.480, 52782.469 23/05/18,03:00:17,00,09,1, 11.9,1,1, 6.071, 10511.456, 375.480, 52782.469 23/05/18,03:00:17,01,09,1, 11.9,1,1, 6.071, 10511.455, 375.498, 52782.478 23/05/18,03:00:17,02,09,1, 11.9,1,1, 6.071, 10511.448, 375.492, 52782.440 23/05/18,03:00:17,03,09,1, 11.9,1,1, 6.071, 10511.453, 375.495, 52782.507 23/05/18,03:00:17,04,09,1, 11.9,1,1, 6.071, 10511.434, 375.489, 52782.452 23/05/18,03:00:17,05,09,1, 11.9,1,1, 6.071, 10511.433, 375.497, 52782.465 23/05/18,03:00:17,06,09,1, 11.9,1,1, 6.071, 10511.457, 375.488, 52782.481 23/05/18,03:00:17,07,09,1, 11.9,1,1, 6.071, 10511.431, 375.482, 52782.477 23/05/18,03:00:17,08,09,1, 11.9,1,1, 6.071, 10511.440, 375.481, 52782.490 23/05/18,03:00:17,09,09,1, 11.9,1,1, 6.071, 10511.420, 375.488, 52782.461 23/05/18,03:00:17,10,09,1, 11.9,1,1, 6.071, 10511.452, 375.511, 52782.494 23/05/18,03:00:17,11,09,1, 11.9,1,1, 6.071, 10511.432, 375.504, 52782.458 23/05/18,03:00:17,12,09,1, 11.9,1,1, 6.071, 10511.455, 375.479, 52782.432 23/05/18,03:00:17,13,09,1, 11.9,1,1, 6.071, 10511.449, 375.477, 52782.480 23/05/18,03:00:17,14,09,1, 11.9,1,1, 6.071, 10511.460, 375.500, 52782.465 23/05/18,03:00:17,15,09,1, 11.9,1,1, 6.071, 10511.452, 375.493, 52782.483 23/05/18,03:00:17,16,09,1, 11.9,1,1, 6.071, 10511.479, 375.509, 52782.489 23/05/18,03:00:17,17,09,1, 11.9,1,1, 6.071, 10511.434, 375.487, 52782.512 23/05/18,03:00:17,18,09,1, 11.9,1,1, 6.071, 10511.425, 375.486, 52782.484 23/05/18,03:00:17,19,09,1, 11.9,1,1, 6.071, 10511.445, 375.477, 52782.431 23/05/18,03:00:18,00,09,1, 11.9,1,1, 6.074, 10511.439, 375.477, 52782.431 23/05/18,03:00:18,01,09,1, 11.9,1,1, 6.074, 10511.445, 375.488, 52782.478 23/05/18,03:00:18,02,09,1, 11.9,1,1, 6.074, 10511.445, 375.495, 52782.471 23/05/18,03:00:18,03,09,1, 11.9,1,1, 6.074, 10511.441, 375.477, 52782.481 23/05/18,03:00:18,04,09,1, 11.9,1,1, 6.074, 10511.456, 375.497, 52782.511 23/05/18,03:00:18,05,09,1, 11.9,1,1, 6.074, 10511.426, 375.486, 52782.485 23/05/18,03:00:18,06,09,1, 11.9,1,1, 6.074, 10511.461, 375.478, 52782.500 23/05/18,03:00:18,07,09,1, 11.9,1,1, 6.074, 10511.433, 375.491, 52782.463 23/05/18,03:00:18,08,09,1, 11.9,1,1, 6.074, 10511.439, 375.485, 52782.475 23/05/18,03:00:18,09,09,1, 11.9,1,1, 6.074, 10511.418, 375.480, 52782.448 23/05/18,03:00:18,10,09,1, 11.9,1,1, 6.074, 10511.404, 375.493, 52782.430 23/05/18,03:00:18,11,09,1, 11.9,1,1, 6.074, 10511.426, 375.503, 52782.466 23/05/18,03:00:18,12,09,1, 11.9,1,1, 6.074, 10511.432, 375.500, 52782.457 23/05/18,03:00:18,13,09,1, 11.9,1,1, 6.074, 10511.416, 375.470, 52782.466 23/05/18,03:00:18,14,09,1, 11.9,1,1, 6.074, 10511.418, 375.486, 52782.490 23/05/18,03:00:18,15,09,1, 11.9,1,1, 6.074, 10511.424, 375.479, 52782.482 23/05/18,03:00:18,16,09,1, 11.9,1,1, 6.074, 10511.453, 375.481, 52782.468 23/05/18,03:00:18,17,09,1, 11.9,1,1, 6.074, 10511.435, 375.489, 52782.444 23/05/18,03:00:18,18,09,1, 11.9,1,1, 6.074, 10511.425, 375.473, 52782.451 23/05/18,03:00:18,19,09,1, 11.9,1,1, 6.074, 10511.433, 375.467, 52782.503 23/05/18,03:00:19,00,09,1, 11.9,1,1, 6.074, 10511.431, 375.467, 52782.503 23/05/18,03:00:19,01,09,1, 11.9,1,1, 6.074, 10511.455, 375.484, 52782.529 23/05/18,03:00:19,02,09,1, 11.9,1,1, 6.074, 10511.434, 375.499, 52782.500 23/05/18,03:00:19,03,09,1, 11.9,1,1, 6.074, 10511.428, 375.491, 52782.458 23/05/18,03:00:19,04,09,1, 11.9,1,1, 6.074, 10511.442, 375.521, 52782.473 23/05/18,03:00:19,05,09,1, 11.9,1,1, 6.074, 10511.406, 375.499, 52782.465 23/05/18,03:00:19,06,09,1, 11.9,1,1, 6.074, 10511.419, 375.512, 52782.482 23/05/18,03:00:19,07,09,1, 11.9,1,1, 6.074, 10511.421, 375.513, 52782.454 23/05/18,03:00:19,08,09,1, 11.9,1,1, 6.074, 10511.416, 375.512, 52782.475 23/05/18,03:00:19,09,09,1, 11.9,1,1, 6.074, 10511.417, 375.504, 52782.461 23/05/18,03:00:19,10,09,1, 11.9,1,1, 6.074, 10511.482, 375.493, 52782.384 23/05/18,03:00:19,11,09,1, 11.9,1,1, 6.074, 10511.426, 375.477, 52782.178 23/05/18,03:00:19,12,09,1, 11.9,1,1, 6.074, 10511.419, 375.513, 52782.499 23/05/18,03:00:19,13,09,1, 11.9,1,1, 6.074, 10511.426, 375.514, 52782.473 23/05/18,03:00:19,14,09,1, 11.9,1,1, 6.074, 10511.437, 375.542, 52782.492 23/05/18,03:00:19,15,09,1, 11.9,1,1, 6.074, 10511.446, 375.500, 52782.465 23/05/18,03:00:19,16,09,1, 11.9,1,1, 6.074, 10511.412, 375.495, 52782.445 23/05/18,03:00:19,17,09,1, 11.9,1,1, 6.074, 10511.389, 375.502, 52782.459 23/05/18,03:00:19,18,09,1, 11.9,1,1, 6.074, 10511.428, 375.507, 52782.489 23/05/18,03:00:19,19,09,1, 11.9,1,1, 6.074, 10511.437, 375.500, 52782.471 23/05/18,03:00:20,00,09,1, 11.8,1,1, 6.073, 10511.431, 375.500, 52782.471 23/05/18,03:00:20,01,09,1, 11.8,1,1, 6.073, 10511.436, 375.517, 52782.468 23/05/18,03:00:20,02,09,1, 11.8,1,1, 6.073, 10511.423, 375.494, 52782.501 23/05/18,03:00:20,03,09,1, 11.8,1,1, 6.073, 10511.452, 375.520, 52782.492 23/05/18,03:00:20,04,09,1, 11.8,1,1, 6.073, 10511.439, 375.527, 52782.512 23/05/18,03:00:20,05,09,1, 11.8,1,1, 6.073, 10511.423, 375.505, 52782.485 23/05/18,03:00:20,06,09,1, 11.8,1,1, 6.073, 10511.414, 375.500, 52782.438 23/05/18,03:00:20,07,09,1, 11.8,1,1, 6.073, 10511.406, 375.499, 52782.436 23/05/18,03:00:20,08,09,1, 11.8,1,1, 6.073, 10511.419, 375.526, 52782.449 23/05/18,03:00:20,09,09,1, 11.8,1,1, 6.073, 10511.417, 375.493, 52782.474 23/05/18,03:00:20,10,09,1, 11.8,1,1, 6.073, 10511.435, 375.521, 52782.510 23/05/18,03:00:20,11,09,1, 11.8,1,1, 6.073, 10511.415, 375.520, 52782.446 23/05/18,03:00:20,12,09,1, 11.8,1,1, 6.073, 10511.397, 375.505, 52782.439 23/05/18,03:00:20,13,09,1, 11.8,1,1, 6.073, 10511.415, 375.479, 52782.434 23/05/18,03:00:20,14,09,1, 11.8,1,1, 6.073, 10511.410, 375.506, 52782.468 23/05/18,03:00:20,15,09,1, 11.8,1,1, 6.073, 10511.426, 375.501, 52782.451 23/05/18,03:00:20,16,09,1, 11.8,1,1, 6.073, 10511.436, 375.495, 52782.468 23/05/18,03:00:20,17,09,1, 11.8,1,1, 6.073, 10511.430, 375.509, 52782.466 23/05/18,03:00:20,18,09,1, 11.8,1,1, 6.073, 10511.415, 375.508, 52782.466 23/05/18,03:00:20,19,09,1, 11.8,1,1, 6.073, 10511.420, 375.523, 52782.455 23/05/18,03:00:21,00,08,1, 11.9,1,1, 6.074, 10511.414, 375.523, 52782.455 23/05/18,03:00:21,01,08,1, 11.9,1,1, 6.074, 10511.437, 375.521, 52782.432 23/05/18,03:00:21,02,08,1, 11.9,1,1, 6.074, 10511.425, 375.517, 52782.464 23/05/18,03:00:21,03,08,1, 11.9,1,1, 6.074, 10511.421, 375.528, 52782.447 23/05/18,03:00:21,04,08,1, 11.9,1,1, 6.074, 10511.402, 375.511, 52782.434 23/05/18,03:00:21,05,08,1, 11.9,1,1, 6.074, 10511.403, 375.507, 52782.429 23/05/18,03:00:21,06,08,1, 11.9,1,1, 6.074, 10511.420, 375.523, 52782.516 23/05/18,03:00:21,07,08,1, 11.9,1,1, 6.074, 10511.410, 375.521, 52782.424 23/05/18,03:00:21,08,08,1, 11.9,1,1, 6.074, 10511.419, 375.524, 52782.484 23/05/18,03:00:21,09,08,1, 11.9,1,1, 6.074, 10511.433, 375.519, 52782.548 23/05/18,03:00:21,10,08,1, 11.9,1,1, 6.074, 10511.423, 375.497, 52782.387 23/05/18,03:00:21,11,08,1, 11.9,1,1, 6.074, 10511.421, 375.518, 52782.419 23/05/18,03:00:21,12,08,1, 11.9,1,1, 6.074, 10511.428, 375.480, 52782.415 23/05/18,03:00:21,13,08,1, 11.9,1,1, 6.074, 10511.418, 375.528, 52782.433 23/05/18,03:00:21,14,08,1, 11.9,1,1, 6.074, 10511.421, 375.497, 52782.419 23/05/18,03:00:21,15,08,1, 11.9,1,1, 6.074, 10511.405, 375.505, 52782.441 23/05/18,03:00:21,16,08,1, 11.9,1,1, 6.074, 10511.409, 375.514, 52782.427 23/05/18,03:00:21,17,08,1, 11.9,1,1, 6.074, 10511.401, 375.503, 52782.436 23/05/18,03:00:21,18,08,1, 11.9,1,1, 6.074, 10511.409, 375.505, 52782.429 23/05/18,03:00:21,19,08,1, 11.9,1,1, 6.074, 10511.415, 375.499, 52782.458 23/05/18,03:00:22,00,08,1, 11.9,1,1, 6.073, 10511.414, 375.499, 52782.458 23/05/18,03:00:22,01,08,1, 11.9,1,1, 6.073, 10511.396, 375.514, 52782.451 23/05/18,03:00:22,02,08,1, 11.9,1,1, 6.073, 10511.403, 375.498, 52782.434 23/05/18,03:00:22,03,08,1, 11.9,1,1, 6.073, 10511.405, 375.512, 52782.434 23/05/18,03:00:22,04,08,1, 11.9,1,1, 6.073, 10511.403, 375.526, 52782.451 23/05/18,03:00:22,05,08,1, 11.9,1,1, 6.073, 10511.403, 375.539, 52782.452 23/05/18,03:00:22,06,08,1, 11.9,1,1, 6.073, 10511.408, 375.522, 52782.449 23/05/18,03:00:22,07,08,1, 11.9,1,1, 6.073, 10511.401, 375.518, 52782.451 23/05/18,03:00:22,08,08,1, 11.9,1,1, 6.073, 10511.409, 375.526, 52782.476 23/05/18,03:00:22,09,08,1, 11.9,1,1, 6.073, 10511.426, 375.524, 52782.453 23/05/18,03:00:22,10,08,1, 11.9,1,1, 6.073, 10511.427, 375.532, 52782.495 23/05/18,03:00:22,11,08,1, 11.9,1,1, 6.073, 10511.430, 375.513, 52782.486 23/05/18,03:00:22,12,08,1, 11.9,1,1, 6.073, 10511.395, 375.515, 52782.435 23/05/18,03:00:22,13,08,1, 11.9,1,1, 6.073, 10511.392, 375.514, 52782.459 23/05/18,03:00:22,14,08,1, 11.9,1,1, 6.073, 10511.412, 375.511, 52782.423 23/05/18,03:00:22,15,08,1, 11.9,1,1, 6.073, 10511.389, 375.518, 52782.499 23/05/18,03:00:22,16,08,1, 11.9,1,1, 6.073, 10511.390, 375.506, 52782.453 23/05/18,03:00:22,17,08,1, 11.9,1,1, 6.073, 10511.398, 375.494, 52782.461 23/05/18,03:00:22,18,08,1, 11.9,1,1, 6.073, 10511.395, 375.523, 52782.453 23/05/18,03:00:22,19,08,1, 11.9,1,1, 6.073, 10511.435, 375.533, 52782.456 23/05/18,03:00:23,00,08,1, 11.9,1,1, 6.074, 10511.431, 375.533, 52782.456 23/05/18,03:00:23,01,08,1, 11.9,1,1, 6.074, 10511.436, 375.502, 52782.425 23/05/18,03:00:23,02,08,1, 11.9,1,1, 6.074, 10511.409, 375.498, 52782.441 23/05/18,03:00:23,03,08,1, 11.9,1,1, 6.074, 10511.435, 375.517, 52782.429 23/05/18,03:00:23,04,08,1, 11.9,1,1, 6.074, 10511.403, 375.534, 52782.420 23/05/18,03:00:23,05,08,1, 11.9,1,1, 6.074, 10511.415, 375.494, 52782.415 23/05/18,03:00:23,06,08,1, 11.9,1,1, 6.074, 10511.392, 375.529, 52782.450 23/05/18,03:00:23,07,08,1, 11.9,1,1, 6.074, 10511.378, 375.532, 52782.419 23/05/18,03:00:23,08,08,1, 11.9,1,1, 6.074, 10511.419, 375.531, 52782.468 23/05/18,03:00:23,09,08,1, 11.9,1,1, 6.074, 10511.404, 375.538, 52782.473 23/05/18,03:00:23,10,08,1, 11.9,1,1, 6.074, 10511.393, 375.524, 52782.462 23/05/18,03:00:23,11,08,1, 11.9,1,1, 6.074, 10511.403, 375.520, 52782.457 23/05/18,03:00:23,12,08,1, 11.9,1,1, 6.074, 10511.426, 375.497, 52782.461 23/05/18,03:00:23,13,08,1, 11.9,1,1, 6.074, 10511.403, 375.520, 52782.414 23/05/18,03:00:23,14,08,1, 11.9,1,1, 6.074, 10511.407, 375.515, 52782.462 23/05/18,03:00:23,15,08,1, 11.9,1,1, 6.074, 10511.404, 375.519, 52782.433 23/05/18,03:00:23,16,08,1, 11.9,1,1, 6.074, 10511.391, 375.506, 52782.432 23/05/18,03:00:23,17,08,1, 11.9,1,1, 6.074, 10511.386, 375.489, 52782.416 23/05/18,03:00:23,18,08,1, 11.9,1,1, 6.074, 10511.408, 375.521, 52782.438 23/05/18,03:00:23,19,08,1, 11.9,1,1, 6.074, 10511.416, 375.519, 52782.473 23/05/18,03:00:24,00,09,1, 11.9,1,1, 6.069, 10511.414, 375.519, 52782.473 23/05/18,03:00:24,01,09,1, 11.9,1,1, 6.069, 10511.421, 375.486, 52782.400 23/05/18,03:00:24,02,09,1, 11.9,1,1, 6.069, 10511.416, 375.505, 52782.439 23/05/18,03:00:24,03,09,1, 11.9,1,1, 6.069, 10511.401, 375.487, 52782.392 23/05/18,03:00:24,04,09,1, 11.9,1,1, 6.069, 10511.389, 375.512, 52782.408 23/05/18,03:00:24,05,09,1, 11.9,1,1, 6.069, 10511.427, 375.528, 52782.432 23/05/18,03:00:24,06,09,1, 11.9,1,1, 6.069, 10511.403, 375.536, 52782.419 23/05/18,03:00:24,07,09,1, 11.9,1,1, 6.069, 10511.408, 375.508, 52782.435 23/05/18,03:00:24,08,09,1, 11.9,1,1, 6.069, 10511.407, 375.504, 52782.445 23/05/18,03:00:24,09,09,1, 11.9,1,1, 6.069, 10511.443, 375.513, 52782.444 23/05/18,03:00:24,10,09,1, 11.9,1,1, 6.069, 10511.416, 375.518, 52782.390 23/05/18,03:00:24,11,09,1, 11.9,1,1, 6.069, 10511.408, 375.512, 52782.402 23/05/18,03:00:24,12,09,1, 11.9,1,1, 6.069, 10511.386, 375.525, 52782.369 23/05/18,03:00:24,13,09,1, 11.9,1,1, 6.069, 10511.407, 375.494, 52782.380 23/05/18,03:00:24,14,09,1, 11.9,1,1, 6.069, 10511.404, 375.484, 52782.422 23/05/18,03:00:24,15,09,1, 11.9,1,1, 6.069, 10511.401, 375.513, 52782.439 23/05/18,03:00:24,16,09,1, 11.9,1,1, 6.069, 10511.407, 375.514, 52782.438 23/05/18,03:00:24,17,09,1, 11.9,1,1, 6.069, 10511.427, 375.526, 52782.422 23/05/18,03:00:24,18,09,1, 11.9,1,1, 6.069, 10511.419, 375.511, 52782.440 23/05/18,03:00:24,19,09,1, 11.9,1,1, 6.069, 10511.424, 375.520, 52782.438 23/05/18,03:00:25,00,09,1, 11.9,1,1, 6.075, 10511.422, 375.520, 52782.438 23/05/18,03:00:25,01,09,1, 11.9,1,1, 6.075, 10511.424, 375.506, 52782.447 23/05/18,03:00:25,02,09,1, 11.9,1,1, 6.075, 10511.407, 375.492, 52782.434 23/05/18,03:00:25,03,09,1, 11.9,1,1, 6.075, 10511.423, 375.497, 52782.433 23/05/18,03:00:25,04,09,1, 11.9,1,1, 6.075, 10511.402, 375.494, 52782.375 23/05/18,03:00:25,05,09,1, 11.9,1,1, 6.075, 10511.403, 375.498, 52782.413 23/05/18,03:00:25,06,09,1, 11.9,1,1, 6.075, 10511.413, 375.512, 52782.429 23/05/18,03:00:25,07,09,1, 11.9,1,1, 6.075, 10511.424, 375.502, 52782.413 23/05/18,03:00:25,08,09,1, 11.9,1,1, 6.075, 10511.404, 375.502, 52782.379 23/05/18,03:00:25,09,09,1, 11.9,1,1, 6.075, 10511.410, 375.514, 52782.393 23/05/18,03:00:25,10,09,1, 11.9,1,1, 6.075, 10511.402, 375.519, 52782.415 23/05/18,03:00:25,11,09,1, 11.9,1,1, 6.075, 10511.421, 375.512, 52782.396 23/05/18,03:00:25,12,09,1, 11.9,1,1, 6.075, 10511.415, 375.513, 52782.413 23/05/18,03:00:25,13,09,1, 11.9,1,1, 6.075, 10511.378, 375.512, 52782.389 23/05/18,03:00:25,14,09,1, 11.9,1,1, 6.075, 10511.415, 375.498, 52782.385 23/05/18,03:00:25,15,09,1, 11.9,1,1, 6.075, 10511.428, 375.521, 52782.423 23/05/18,03:00:25,16,09,1, 11.9,1,1, 6.075, 10511.433, 375.538, 52782.420 23/05/18,03:00:25,17,09,1, 11.9,1,1, 6.075, 10511.419, 375.524, 52782.442 23/05/18,03:00:25,18,09,1, 11.9,1,1, 6.075, 10511.423, 375.497, 52782.394 23/05/18,03:00:25,19,09,1, 11.9,1,1, 6.075, 10511.419, 375.520, 52782.431 23/05/18,03:00:26,00,09,1, 11.9,1,1, 6.070, 10511.414, 375.520, 52782.431 23/05/18,03:00:26,01,09,1, 11.9,1,1, 6.070, 10511.404, 375.515, 52782.401 23/05/18,03:00:26,02,09,1, 11.9,1,1, 6.070, 10511.406, 375.503, 52782.387 23/05/18,03:00:26,03,09,1, 11.9,1,1, 6.070, 10511.433, 375.503, 52782.416 23/05/18,03:00:26,04,09,1, 11.9,1,1, 6.070, 10511.414, 375.505, 52782.403 23/05/18,03:00:26,05,09,1, 11.9,1,1, 6.070, 10511.408, 375.476, 52782.441 23/05/18,03:00:26,06,09,1, 11.9,1,1, 6.070, 10511.401, 375.480, 52782.406 23/05/18,03:00:26,07,09,1, 11.9,1,1, 6.070, 10511.438, 375.523, 52782.468 23/05/18,03:00:26,08,09,1, 11.9,1,1, 6.070, 10511.401, 375.512, 52782.399 23/05/18,03:00:26,09,09,1, 11.9,1,1, 6.070, 10511.404, 375.507, 52782.438 23/05/18,03:00:26,10,09,1, 11.9,1,1, 6.070, 10511.416, 375.491, 52782.473 23/05/18,03:00:26,11,09,1, 11.9,1,1, 6.070, 10511.420, 375.519, 52782.410 23/05/18,03:00:26,12,09,1, 11.9,1,1, 6.070, 10511.425, 375.491, 52782.450 23/05/18,03:00:26,13,09,1, 11.9,1,1, 6.070, 10511.419, 375.513, 52782.423 23/05/18,03:00:26,14,09,1, 11.9,1,1, 6.070, 10511.438, 375.522, 52782.436 23/05/18,03:00:26,15,09,1, 11.9,1,1, 6.070, 10511.421, 375.516, 52782.414 23/05/18,03:00:26,16,09,1, 11.9,1,1, 6.070, 10511.401, 375.496, 52782.413 23/05/18,03:00:26,17,09,1, 11.9,1,1, 6.070, 10511.417, 375.483, 52782.408 23/05/18,03:00:26,18,09,1, 11.9,1,1, 6.070, 10511.399, 375.514, 52782.412 23/05/18,03:00:26,19,09,1, 11.9,1,1, 6.070, 10511.436, 375.501, 52782.406 23/05/18,03:00:27,00,09,1, 11.9,1,1, 6.073, 10511.431, 375.501, 52782.406 23/05/18,03:00:27,01,09,1, 11.9,1,1, 6.073, 10511.408, 375.532, 52782.424 23/05/18,03:00:27,02,09,1, 11.9,1,1, 6.073, 10511.411, 375.509, 52782.382 23/05/18,03:00:27,03,09,1, 11.9,1,1, 6.073, 10511.436, 375.497, 52782.376 23/05/18,03:00:27,04,09,1, 11.9,1,1, 6.073, 10511.443, 375.527, 52782.383 23/05/18,03:00:27,05,09,1, 11.9,1,1, 6.073, 10511.429, 375.520, 52782.405 23/05/18,03:00:27,06,09,1, 11.9,1,1, 6.073, 10511.432, 375.506, 52782.428 23/05/18,03:00:27,07,09,1, 11.9,1,1, 6.073, 10511.391, 375.517, 52782.405 23/05/18,03:00:27,08,09,1, 11.9,1,1, 6.073, 10511.431, 375.510, 52782.378 23/05/18,03:00:27,09,09,1, 11.9,1,1, 6.073, 10511.422, 375.523, 52782.422 23/05/18,03:00:27,10,09,1, 11.9,1,1, 6.073, 10511.427, 375.524, 52782.396 23/05/18,03:00:27,11,09,1, 11.9,1,1, 6.073, 10511.437, 375.517, 52782.390 23/05/18,03:00:27,12,09,1, 11.9,1,1, 6.073, 10511.425, 375.505, 52782.433 23/05/18,03:00:27,13,09,1, 11.9,1,1, 6.073, 10511.416, 375.519, 52782.412 23/05/18,03:00:27,14,09,1, 11.9,1,1, 6.073, 10511.404, 375.506, 52782.447 23/05/18,03:00:27,15,09,1, 11.9,1,1, 6.073, 10511.432, 375.521, 52782.410 23/05/18,03:00:27,16,09,1, 11.9,1,1, 6.073, 10511.427, 375.525, 52782.426 23/05/18,03:00:27,17,09,1, 11.9,1,1, 6.073, 10511.412, 375.508, 52782.406 23/05/18,03:00:27,18,09,1, 11.9,1,1, 6.073, 10511.424, 375.504, 52782.432 23/05/18,03:00:27,19,09,1, 11.9,1,1, 6.073, 10511.424, 375.490, 52782.373 23/05/18,03:00:28,00,09,1, 11.9,1,1, 6.072, 10511.422, 375.490, 52782.373 23/05/18,03:00:28,01,09,1, 11.9,1,1, 6.072, 10511.423, 375.534, 52782.388 23/05/18,03:00:28,02,09,1, 11.9,1,1, 6.072, 10511.426, 375.517, 52782.404 23/05/18,03:00:28,03,09,1, 11.9,1,1, 6.072, 10511.434, 375.530, 52782.416 23/05/18,03:00:28,04,09,1, 11.9,1,1, 6.072, 10511.434, 375.506, 52782.428 23/05/18,03:00:28,05,09,1, 11.9,1,1, 6.072, 10511.443, 375.524, 52782.443 23/05/18,03:00:28,06,09,1, 11.9,1,1, 6.072, 10511.441, 375.510, 52782.443 23/05/18,03:00:28,07,09,1, 11.9,1,1, 6.072, 10511.432, 375.501, 52782.416 23/05/18,03:00:28,08,09,1, 11.9,1,1, 6.072, 10511.430, 375.507, 52782.459 23/05/18,03:00:28,09,09,1, 11.9,1,1, 6.072, 10511.439, 375.487, 52782.406 23/05/18,03:00:28,10,09,1, 11.9,1,1, 6.072, 10511.417, 375.513, 52782.408 23/05/18,03:00:28,11,09,1, 11.9,1,1, 6.072, 10511.434, 375.527, 52782.392 23/05/18,03:00:28,12,09,1, 11.9,1,1, 6.072, 10511.451, 375.516, 52782.410 23/05/18,03:00:28,13,09,1, 11.9,1,1, 6.072, 10511.409, 375.533, 52782.369 23/05/18,03:00:28,14,09,1, 11.9,1,1, 6.072, 10511.429, 375.534, 52782.423 23/05/18,03:00:28,15,09,1, 11.9,1,1, 6.072, 10511.425, 375.509, 52782.420 23/05/18,03:00:28,16,09,1, 11.9,1,1, 6.072, 10511.410, 375.543, 52782.427 23/05/18,03:00:28,17,09,1, 11.9,1,1, 6.072, 10511.436, 375.523, 52782.416 23/05/18,03:00:28,18,09,1, 11.9,1,1, 6.072, 10511.416, 375.518, 52782.420 23/05/18,03:00:28,19,09,1, 11.9,1,1, 6.072, 10511.445, 375.513, 52782.418 23/05/18,03:00:29,00,09,1, 11.9,1,1, 6.071, 10511.439, 375.513, 52782.418 23/05/18,03:00:29,01,09,1, 11.9,1,1, 6.071, 10511.421, 375.519, 52782.386 23/05/18,03:00:29,02,09,1, 11.9,1,1, 6.071, 10511.435, 375.528, 52782.387 23/05/18,03:00:29,03,09,1, 11.9,1,1, 6.071, 10511.427, 375.518, 52782.417 23/05/18,03:00:29,04,09,1, 11.9,1,1, 6.071, 10511.413, 375.492, 52782.354 23/05/18,03:00:29,05,09,1, 11.9,1,1, 6.071, 10511.439, 375.525, 52782.387 23/05/18,03:00:29,06,09,1, 11.9,1,1, 6.071, 10511.454, 375.509, 52782.401 23/05/18,03:00:29,07,09,1, 11.9,1,1, 6.071, 10511.429, 375.523, 52782.499 23/05/18,03:00:29,08,09,1, 11.9,1,1, 6.071, 10511.447, 375.468, 52782.315 23/05/18,03:00:29,09,09,1, 11.9,1,1, 6.071, 10511.429, 375.485, 52782.063 23/05/18,03:00:29,10,09,1, 11.9,1,1, 6.071, 10511.412, 375.498, 52782.391 23/05/18,03:00:29,11,09,1, 11.9,1,1, 6.071, 10511.427, 375.490, 52782.434 23/05/18,03:00:29,12,09,1, 11.9,1,1, 6.071, 10511.441, 375.482, 52782.436 23/05/18,03:00:29,13,09,1, 11.9,1,1, 6.071, 10511.414, 375.490, 52782.382 23/05/18,03:00:29,14,09,1, 11.9,1,1, 6.071, 10511.403, 375.513, 52782.408 23/05/18,03:00:29,15,09,1, 11.9,1,1, 6.071, 10511.414, 375.493, 52782.371 23/05/18,03:00:29,16,09,1, 11.9,1,1, 6.071, 10511.419, 375.508, 52782.393 23/05/18,03:00:29,17,09,1, 11.9,1,1, 6.071, 10511.449, 375.492, 52782.403 23/05/18,03:00:29,18,09,1, 11.9,1,1, 6.071, 10511.440, 375.498, 52782.374 23/05/18,03:00:29,19,09,1, 11.9,1,1, 6.071, 10511.461, 375.502, 52782.388 23/05/18,03:00:30,00,09,1, 11.9,1,1, 6.073, 10511.456, 375.502, 52782.388 23/05/18,03:00:30,01,09,1, 11.9,1,1, 6.073, 10511.456, 375.501, 52782.355 23/05/18,03:00:30,02,09,1, 11.9,1,1, 6.073, 10511.449, 375.504, 52782.371 23/05/18,03:00:30,03,09,1, 11.9,1,1, 6.073, 10511.469, 375.518, 52782.367 23/05/18,03:00:30,04,09,1, 11.9,1,1, 6.073, 10511.449, 375.505, 52782.375 23/05/18,03:00:30,05,09,1, 11.9,1,1, 6.073, 10511.463, 375.497, 52782.349 23/05/18,03:00:30,06,09,1, 11.9,1,1, 6.073, 10511.452, 375.505, 52782.363 23/05/18,03:00:30,07,09,1, 11.9,1,1, 6.073, 10511.458, 375.507, 52782.381 23/05/18,03:00:30,08,09,1, 11.9,1,1, 6.073, 10511.468, 375.507, 52782.376 23/05/18,03:00:30,09,09,1, 11.9,1,1, 6.073, 10511.458, 375.514, 52782.403 23/05/18,03:00:30,10,09,1, 11.9,1,1, 6.073, 10511.472, 375.489, 52782.384 23/05/18,03:00:30,11,09,1, 11.9,1,1, 6.073, 10511.471, 375.495, 52782.371 23/05/18,03:00:30,12,09,1, 11.9,1,1, 6.073, 10511.460, 375.471, 52782.372 23/05/18,03:00:30,13,09,1, 11.9,1,1, 6.073, 10511.455, 375.488, 52782.342 23/05/18,03:00:30,14,09,1, 11.9,1,1, 6.073, 10511.456, 375.513, 52782.394 23/05/18,03:00:30,15,09,1, 11.9,1,1, 6.073, 10511.461, 375.457, 52782.357 23/05/18,03:00:30,16,09,1, 11.9,1,1, 6.073, 10511.445, 375.498, 52782.395 23/05/18,03:00:30,17,09,1, 11.9,1,1, 6.073, 10511.438, 375.485, 52782.400 23/05/18,03:00:30,18,09,1, 11.9,1,1, 6.073, 10511.446, 375.449, 52782.381 23/05/18,03:00:30,19,09,1, 11.9,1,1, 6.073, 10511.459, 375.495, 52782.386 23/05/18,03:00:31,00,09,1, 11.9,1,1, 6.072, 10511.456, 375.495, 52782.386 23/05/18,03:00:31,01,09,1, 11.9,1,1, 6.072, 10511.438, 375.487, 52782.407 23/05/18,03:00:31,02,09,1, 11.9,1,1, 6.072, 10511.468, 375.506, 52782.392 23/05/18,03:00:31,03,09,1, 11.9,1,1, 6.072, 10511.483, 375.493, 52782.415 23/05/18,03:00:31,04,09,1, 11.9,1,1, 6.072, 10511.458, 375.467, 52782.419 23/05/18,03:00:31,05,09,1, 11.9,1,1, 6.072, 10511.471, 375.475, 52782.307 23/05/18,03:00:31,06,09,1, 11.9,1,1, 6.072, 10511.482, 375.483, 52782.442 23/05/18,03:00:31,07,09,1, 11.9,1,1, 6.072, 10511.458, 375.477, 52782.383 23/05/18,03:00:31,08,09,1, 11.9,1,1, 6.072, 10511.472, 375.496, 52782.414 23/05/18,03:00:31,09,09,1, 11.9,1,1, 6.072, 10511.469, 375.492, 52782.411 23/05/18,03:00:31,10,09,1, 11.9,1,1, 6.072, 10511.450, 375.472, 52782.384 23/05/18,03:00:31,11,09,1, 11.9,1,1, 6.072, 10511.464, 375.476, 52782.396 23/05/18,03:00:31,12,09,1, 11.9,1,1, 6.072, 10511.481, 375.479, 52782.402 23/05/18,03:00:31,13,09,1, 11.9,1,1, 6.072, 10511.443, 375.449, 52782.379 23/05/18,03:00:31,14,09,1, 11.9,1,1, 6.072, 10511.464, 375.467, 52782.383 23/05/18,03:00:31,15,09,1, 11.9,1,1, 6.072, 10511.482, 375.481, 52782.429 23/05/18,03:00:31,16,09,1, 11.9,1,1, 6.072, 10511.454, 375.487, 52782.397 23/05/18,03:00:31,17,09,1, 11.9,1,1, 6.072, 10511.465, 375.471, 52782.384 23/05/18,03:00:31,18,09,1, 11.9,1,1, 6.072, 10511.448, 375.502, 52782.406 23/05/18,03:00:31,19,09,1, 11.9,1,1, 6.072, 10511.448, 375.481, 52782.367 23/05/18,03:00:32,00,09,1, 11.9,1,1, 6.074, 10511.447, 375.481, 52782.367 23/05/18,03:00:32,01,09,1, 11.9,1,1, 6.074, 10511.466, 375.474, 52782.395 23/05/18,03:00:32,02,09,1, 11.9,1,1, 6.074, 10511.482, 375.477, 52782.410 23/05/18,03:00:32,03,09,1, 11.9,1,1, 6.074, 10511.454, 375.474, 52782.391 23/05/18,03:00:32,04,09,1, 11.9,1,1, 6.074, 10511.473, 375.472, 52782.419 23/05/18,03:00:32,05,09,1, 11.9,1,1, 6.074, 10511.465, 375.463, 52782.344 23/05/18,03:00:32,06,09,1, 11.9,1,1, 6.074, 10511.447, 375.475, 52782.356 23/05/18,03:00:32,07,09,1, 11.9,1,1, 6.074, 10511.438, 375.467, 52782.376 23/05/18,03:00:32,08,09,1, 11.9,1,1, 6.074, 10511.456, 375.490, 52782.374 23/05/18,03:00:32,09,09,1, 11.9,1,1, 6.074, 10511.454, 375.468, 52782.387 23/05/18,03:00:32,10,09,1, 11.9,1,1, 6.074, 10511.461, 375.471, 52782.380 23/05/18,03:00:32,11,09,1, 11.9,1,1, 6.074, 10511.479, 375.475, 52782.405 23/05/18,03:00:32,12,09,1, 11.9,1,1, 6.074, 10511.460, 375.471, 52782.387 23/05/18,03:00:32,13,09,1, 11.9,1,1, 6.074, 10511.478, 375.467, 52782.423 23/05/18,03:00:32,14,09,1, 11.9,1,1, 6.074, 10511.452, 375.471, 52782.381 23/05/18,03:00:32,15,09,1, 11.9,1,1, 6.074, 10511.457, 375.477, 52782.365 23/05/18,03:00:32,16,09,1, 11.9,1,1, 6.074, 10511.450, 375.491, 52782.421 23/05/18,03:00:32,17,09,1, 11.9,1,1, 6.074, 10511.469, 375.478, 52782.412 23/05/18,03:00:32,18,09,1, 11.9,1,1, 6.074, 10511.457, 375.471, 52782.395 23/05/18,03:00:32,19,09,1, 11.9,1,1, 6.074, 10511.464, 375.469, 52782.370 23/05/18,03:00:33,00,09,1, 11.8,1,1, 6.070, 10511.456, 375.469, 52782.370 23/05/18,03:00:33,01,09,1, 11.8,1,1, 6.070, 10511.442, 375.476, 52782.346 23/05/18,03:00:33,02,09,1, 11.8,1,1, 6.070, 10511.463, 375.467, 52782.375 23/05/18,03:00:33,03,09,1, 11.8,1,1, 6.070, 10511.462, 375.477, 52782.385 23/05/18,03:00:33,04,09,1, 11.8,1,1, 6.070, 10511.459, 375.462, 52782.398 23/05/18,03:00:33,05,09,1, 11.8,1,1, 6.070, 10511.469, 375.459, 52782.376 23/05/18,03:00:33,06,09,1, 11.8,1,1, 6.070, 10511.458, 375.461, 52782.390 23/05/18,03:00:33,07,09,1, 11.8,1,1, 6.070, 10511.475, 375.462, 52782.377 23/05/18,03:00:33,08,09,1, 11.8,1,1, 6.070, 10511.466, 375.460, 52782.347 23/05/18,03:00:33,09,09,1, 11.8,1,1, 6.070, 10511.474, 375.474, 52782.362 23/05/18,03:00:33,10,09,1, 11.8,1,1, 6.070, 10511.463, 375.469, 52782.344 23/05/18,03:00:33,11,09,1, 11.8,1,1, 6.070, 10511.485, 375.458, 52782.361 23/05/18,03:00:33,12,09,1, 11.8,1,1, 6.070, 10511.441, 375.442, 52782.332 23/05/18,03:00:33,13,09,1, 11.8,1,1, 6.070, 10511.462, 375.455, 52782.337 23/05/18,03:00:33,14,09,1, 11.8,1,1, 6.070, 10511.489, 375.441, 52782.348 23/05/18,03:00:33,15,09,1, 11.8,1,1, 6.070, 10511.491, 375.447, 52782.362 23/05/18,03:00:33,16,09,1, 11.8,1,1, 6.070, 10511.471, 375.445, 52782.358 23/05/18,03:00:33,17,09,1, 11.8,1,1, 6.070, 10511.464, 375.431, 52782.345 23/05/18,03:00:33,18,09,1, 11.8,1,1, 6.070, 10511.467, 375.438, 52782.331 23/05/18,03:00:33,19,09,1, 11.8,1,1, 6.070, 10511.468, 375.463, 52782.373 23/05/18,03:00:34,00,10,1, 11.9,1,1, 6.071, 10511.464, 375.463, 52782.373 23/05/18,03:00:34,01,10,1, 11.9,1,1, 6.071, 10511.464, 375.436, 52782.343 23/05/18,03:00:34,02,10,1, 11.9,1,1, 6.071, 10511.477, 375.425, 52782.370 23/05/18,03:00:34,03,10,1, 11.9,1,1, 6.071, 10511.476, 375.431, 52782.332 23/05/18,03:00:34,04,10,1, 11.9,1,1, 6.071, 10511.496, 375.454, 52782.356 23/05/18,03:00:34,05,10,1, 11.9,1,1, 6.071, 10511.484, 375.442, 52782.373 23/05/18,03:00:34,06,10,1, 11.9,1,1, 6.071, 10511.501, 375.427, 52782.360 23/05/18,03:00:34,07,10,1, 11.9,1,1, 6.071, 10511.476, 375.409, 52782.355 23/05/18,03:00:34,08,10,1, 11.9,1,1, 6.071, 10511.461, 375.439, 52782.354 23/05/18,03:00:34,09,10,1, 11.9,1,1, 6.071, 10511.495, 375.431, 52782.385 23/05/18,03:00:34,10,10,1, 11.9,1,1, 6.071, 10511.481, 375.434, 52782.385 23/05/18,03:00:34,11,10,1, 11.9,1,1, 6.071, 10511.494, 375.428, 52782.378 23/05/18,03:00:34,12,10,1, 11.9,1,1, 6.071, 10511.491, 375.435, 52782.380 23/05/18,03:00:34,13,10,1, 11.9,1,1, 6.071, 10511.470, 375.428, 52782.340 23/05/18,03:00:34,14,10,1, 11.9,1,1, 6.071, 10511.498, 375.444, 52782.365 23/05/18,03:00:34,15,10,1, 11.9,1,1, 6.071, 10511.502, 375.430, 52782.359 23/05/18,03:00:34,16,10,1, 11.9,1,1, 6.071, 10511.486, 375.440, 52782.376 23/05/18,03:00:34,17,10,1, 11.9,1,1, 6.071, 10511.495, 375.444, 52782.346 23/05/18,03:00:34,18,10,1, 11.9,1,1, 6.071, 10511.483, 375.433, 52782.354 23/05/18,03:00:34,19,10,1, 11.9,1,1, 6.071, 10511.495, 375.426, 52782.364 23/05/18,03:00:35,00,09,1, 11.8,1,1, 6.073, 10511.489, 375.426, 52782.364 23/05/18,03:00:35,01,09,1, 11.8,1,1, 6.073, 10511.488, 375.427, 52782.346 23/05/18,03:00:35,02,09,1, 11.8,1,1, 6.073, 10511.498, 375.425, 52782.357 23/05/18,03:00:35,03,09,1, 11.8,1,1, 6.073, 10511.496, 375.433, 52782.332 23/05/18,03:00:35,04,09,1, 11.8,1,1, 6.073, 10511.508, 375.442, 52782.340 23/05/18,03:00:35,05,09,1, 11.8,1,1, 6.073, 10511.505, 375.427, 52782.369 23/05/18,03:00:35,06,09,1, 11.8,1,1, 6.073, 10511.487, 375.406, 52782.327 23/05/18,03:00:35,07,09,1, 11.8,1,1, 6.073, 10511.505, 375.427, 52782.312 23/05/18,03:00:35,08,09,1, 11.8,1,1, 6.073, 10511.484, 375.432, 52782.369 23/05/18,03:00:35,09,09,1, 11.8,1,1, 6.073, 10511.514, 375.422, 52782.318 23/05/18,03:00:35,10,09,1, 11.8,1,1, 6.073, 10511.488, 375.414, 52782.347 23/05/18,03:00:35,11,09,1, 11.8,1,1, 6.073, 10511.482, 375.414, 52782.350 23/05/18,03:00:35,12,09,1, 11.8,1,1, 6.073, 10511.501, 375.406, 52782.315 23/05/18,03:00:35,13,09,1, 11.8,1,1, 6.073, 10511.491, 375.413, 52782.330 23/05/18,03:00:35,14,09,1, 11.8,1,1, 6.073, 10511.521, 375.416, 52782.337 23/05/18,03:00:35,15,09,1, 11.8,1,1, 6.073, 10511.492, 375.431, 52782.417 23/05/18,03:00:35,16,09,1, 11.8,1,1, 6.073, 10511.533, 375.404, 52782.294 23/05/18,03:00:35,17,09,1, 11.8,1,1, 6.073, 10511.502, 375.416, 52782.311 23/05/18,03:00:35,18,09,1, 11.8,1,1, 6.073, 10511.520, 375.399, 52782.296 23/05/18,03:00:35,19,09,1, 11.8,1,1, 6.073, 10511.498, 375.398, 52782.349 23/05/18,03:00:36,00,10,1, 11.9,1,1, 6.073, 10511.497, 375.398, 52782.349 23/05/18,03:00:36,01,10,1, 11.9,1,1, 6.073, 10511.512, 375.423, 52782.347 23/05/18,03:00:36,02,10,1, 11.9,1,1, 6.073, 10511.515, 375.429, 52782.339 23/05/18,03:00:36,03,10,1, 11.9,1,1, 6.073, 10511.520, 375.416, 52782.325 23/05/18,03:00:36,04,10,1, 11.9,1,1, 6.073, 10511.511, 375.410, 52782.336 23/05/18,03:00:36,05,10,1, 11.9,1,1, 6.073, 10511.510, 375.420, 52782.341 23/05/18,03:00:36,06,10,1, 11.9,1,1, 6.073, 10511.508, 375.421, 52782.353 23/05/18,03:00:36,07,10,1, 11.9,1,1, 6.073, 10511.535, 375.392, 52782.342 23/05/18,03:00:36,08,10,1, 11.9,1,1, 6.073, 10511.489, 375.402, 52782.336 23/05/18,03:00:36,09,10,1, 11.9,1,1, 6.073, 10511.499, 375.412, 52782.337 23/05/18,03:00:36,10,10,1, 11.9,1,1, 6.073, 10511.515, 375.408, 52782.340 23/05/18,03:00:36,11,10,1, 11.9,1,1, 6.073, 10511.529, 375.394, 52782.326 23/05/18,03:00:36,12,10,1, 11.9,1,1, 6.073, 10511.525, 375.389, 52782.340 23/05/18,03:00:36,13,10,1, 11.9,1,1, 6.073, 10511.519, 375.396, 52782.333 23/05/18,03:00:36,14,10,1, 11.9,1,1, 6.073, 10511.489, 375.417, 52782.297 23/05/18,03:00:36,15,10,1, 11.9,1,1, 6.073, 10511.526, 375.403, 52782.324 23/05/18,03:00:36,16,10,1, 11.9,1,1, 6.073, 10511.515, 375.408, 52782.320 23/05/18,03:00:36,17,10,1, 11.9,1,1, 6.073, 10511.516, 375.405, 52782.295 23/05/18,03:00:36,18,10,1, 11.9,1,1, 6.073, 10511.525, 375.408, 52782.296 23/05/18,03:00:36,19,10,1, 11.9,1,1, 6.073, 10511.531, 375.399, 52782.358 23/05/18,03:00:37,00,10,1, 11.9,1,1, 6.071, 10511.531, 375.399, 52782.358 23/05/18,03:00:37,01,10,1, 11.9,1,1, 6.071, 10511.507, 375.398, 52782.343 23/05/18,03:00:37,02,10,1, 11.9,1,1, 6.071, 10511.538, 375.414, 52782.296 23/05/18,03:00:37,03,10,1, 11.9,1,1, 6.071, 10511.522, 375.419, 52782.327 23/05/18,03:00:37,04,10,1, 11.9,1,1, 6.071, 10511.515, 375.406, 52782.327 23/05/18,03:00:37,05,10,1, 11.9,1,1, 6.071, 10511.525, 375.389, 52782.328 23/05/18,03:00:37,06,10,1, 11.9,1,1, 6.071, 10511.529, 375.398, 52782.352 23/05/18,03:00:37,07,10,1, 11.9,1,1, 6.071, 10511.516, 375.387, 52782.316 23/05/18,03:00:37,08,10,1, 11.9,1,1, 6.071, 10511.498, 375.379, 52782.305 23/05/18,03:00:37,09,10,1, 11.9,1,1, 6.071, 10511.505, 375.404, 52782.321 23/05/18,03:00:37,10,10,1, 11.9,1,1, 6.071, 10511.516, 375.393, 52782.327 23/05/18,03:00:37,11,10,1, 11.9,1,1, 6.071, 10511.513, 375.391, 52782.298 23/05/18,03:00:37,12,10,1, 11.9,1,1, 6.071, 10511.489, 375.380, 52782.318 23/05/18,03:00:37,13,10,1, 11.9,1,1, 6.071, 10511.495, 375.380, 52782.308 23/05/18,03:00:37,14,10,1, 11.9,1,1, 6.071, 10511.540, 375.365, 52782.317 23/05/18,03:00:37,15,10,1, 11.9,1,1, 6.071, 10511.531, 375.390, 52782.321 23/05/18,03:00:37,16,10,1, 11.9,1,1, 6.071, 10511.499, 375.394, 52782.329 23/05/18,03:00:37,17,10,1, 11.9,1,1, 6.071, 10511.525, 375.377, 52782.300 23/05/18,03:00:37,18,10,1, 11.9,1,1, 6.071, 10511.532, 375.378, 52782.300 23/05/18,03:00:37,19,10,1, 11.9,1,1, 6.071, 10511.518, 375.379, 52782.339 23/05/18,03:00:38,00,10,1, 11.9,1,1, 6.073, 10511.514, 375.379, 52782.339 23/05/18,03:00:38,01,10,1, 11.9,1,1, 6.073, 10511.523, 375.365, 52782.312 23/05/18,03:00:38,02,10,1, 11.9,1,1, 6.073, 10511.536, 375.398, 52782.329 23/05/18,03:00:38,03,10,1, 11.9,1,1, 6.073, 10511.515, 375.390, 52782.324 23/05/18,03:00:38,04,10,1, 11.9,1,1, 6.073, 10511.507, 375.380, 52782.319 23/05/18,03:00:38,05,10,1, 11.9,1,1, 6.073, 10511.530, 375.381, 52782.304 23/05/18,03:00:38,06,10,1, 11.9,1,1, 6.073, 10511.550, 375.383, 52782.327 23/05/18,03:00:38,07,10,1, 11.9,1,1, 6.073, 10511.523, 375.378, 52782.334 23/05/18,03:00:38,08,10,1, 11.9,1,1, 6.073, 10511.548, 375.373, 52782.324 23/05/18,03:00:38,09,10,1, 11.9,1,1, 6.073, 10511.538, 375.390, 52782.482 23/05/18,03:00:38,10,10,1, 11.9,1,1, 6.073, 10511.541, 375.369, 52782.325 23/05/18,03:00:38,11,10,1, 11.9,1,1, 6.073, 10511.553, 375.373, 52782.307 23/05/18,03:00:38,12,10,1, 11.9,1,1, 6.073, 10511.548, 375.362, 52782.278 23/05/18,03:00:38,13,10,1, 11.9,1,1, 6.073, 10511.510, 375.368, 52782.320 23/05/18,03:00:38,14,10,1, 11.9,1,1, 6.073, 10511.543, 375.357, 52782.300 23/05/18,03:00:38,15,10,1, 11.9,1,1, 6.073, 10511.527, 375.370, 52782.316 23/05/18,03:00:38,16,10,1, 11.9,1,1, 6.073, 10511.528, 375.391, 52782.333 23/05/18,03:00:38,17,10,1, 11.9,1,1, 6.073, 10511.520, 375.367, 52782.296 23/05/18,03:00:38,18,10,1, 11.9,1,1, 6.073, 10511.534, 375.361, 52782.318 23/05/18,03:00:38,19,10,1, 11.9,1,1, 6.073, 10511.553, 375.335, 52782.333 23/05/18,03:00:39,00,10,1, 11.9,1,1, 6.069, 10511.547, 375.335, 52782.333 23/05/18,03:00:39,01,10,1, 11.9,1,1, 6.069, 10511.535, 375.357, 52782.462 23/05/18,03:00:39,02,10,1, 11.9,1,1, 6.069, 10511.555, 375.340, 52782.274 23/05/18,03:00:39,03,10,1, 11.9,1,1, 6.069, 10511.555, 375.368, 52782.705 23/05/18,03:00:39,04,10,1, 11.9,1,1, 6.069, 10511.585, 375.359, 52782.188 23/05/18,03:00:39,05,10,1, 11.9,1,1, 6.069, 10511.542, 375.356, 52782.296 23/05/18,03:00:39,06,10,1, 11.9,1,1, 6.069, 10511.539, 375.351, 52782.292 23/05/18,03:00:39,07,10,1, 11.9,1,1, 6.069, 10511.558, 375.335, 52782.306 23/05/18,03:00:39,08,10,1, 11.9,1,1, 6.069, 10511.551, 375.339, 52782.357 23/05/18,03:00:39,09,10,1, 11.9,1,1, 6.069, 10511.545, 375.352, 52782.312 23/05/18,03:00:39,10,10,1, 11.9,1,1, 6.069, 10511.543, 375.316, 52782.332 23/05/18,03:00:39,11,10,1, 11.9,1,1, 6.069, 10511.552, 375.340, 52782.309 23/05/18,03:00:39,12,10,1, 11.9,1,1, 6.069, 10511.546, 375.323, 52782.328 23/05/18,03:00:39,13,10,1, 11.9,1,1, 6.069, 10511.532, 375.306, 52782.310 23/05/18,03:00:39,14,10,1, 11.9,1,1, 6.069, 10511.539, 375.316, 52782.349 23/05/18,03:00:39,15,10,1, 11.9,1,1, 6.069, 10511.543, 375.315, 52782.342 23/05/18,03:00:39,16,10,1, 11.9,1,1, 6.069, 10511.546, 375.295, 52782.302 23/05/18,03:00:39,17,10,1, 11.9,1,1, 6.069, 10511.550, 375.314, 52782.337 23/05/18,03:00:39,18,10,1, 11.9,1,1, 6.069, 10511.561, 375.320, 52782.314 23/05/18,03:00:39,19,10,1, 11.9,1,1, 6.069, 10511.558, 375.329, 52782.318 23/05/18,03:00:40,00,10,1, 11.9,1,1, 6.070, 10511.556, 375.329, 52782.318 23/05/18,03:00:40,01,10,1, 11.9,1,1, 6.070, 10511.536, 375.330, 52782.336 23/05/18,03:00:40,02,10,1, 11.9,1,1, 6.070, 10511.529, 375.327, 52782.294 23/05/18,03:00:40,03,10,1, 11.9,1,1, 6.070, 10511.557, 375.323, 52782.312 23/05/18,03:00:40,04,10,1, 11.9,1,1, 6.070, 10511.538, 375.336, 52782.324 23/05/18,03:00:40,05,10,1, 11.9,1,1, 6.070, 10511.539, 375.334, 52782.329 23/05/18,03:00:40,06,10,1, 11.9,1,1, 6.070, 10511.591, 375.331, 52782.323 23/05/18,03:00:40,07,10,1, 11.9,1,1, 6.070, 10511.581, 375.346, 52782.321 23/05/18,03:00:40,08,10,1, 11.9,1,1, 6.070, 10511.547, 375.336, 52782.359 23/05/18,03:00:40,09,10,1, 11.9,1,1, 6.070, 10511.585, 375.336, 52782.355 23/05/18,03:00:40,10,10,1, 11.9,1,1, 6.070, 10511.567, 375.340, 52782.338 23/05/18,03:00:40,11,10,1, 11.9,1,1, 6.070, 10511.570, 375.336, 52782.366 23/05/18,03:00:40,12,10,1, 11.9,1,1, 6.070, 10511.556, 375.343, 52782.346 23/05/18,03:00:40,13,10,1, 11.9,1,1, 6.070, 10511.574, 375.344, 52782.365 23/05/18,03:00:40,14,10,1, 11.9,1,1, 6.070, 10511.561, 375.325, 52782.356 23/05/18,03:00:40,15,10,1, 11.9,1,1, 6.070, 10511.568, 375.324, 52782.311 23/05/18,03:00:40,16,10,1, 11.9,1,1, 6.070, 10511.546, 375.332, 52782.333 23/05/18,03:00:40,17,10,1, 11.9,1,1, 6.070, 10511.576, 375.326, 52782.317 23/05/18,03:00:40,18,10,1, 11.9,1,1, 6.070, 10511.572, 375.297, 52782.309 23/05/18,03:00:40,19,10,1, 11.9,1,1, 6.070, 10511.564, 375.320, 52782.369 23/05/18,03:00:41,00,10,1, 11.9,1,1, 6.071, 10511.564, 375.320, 52782.369 23/05/18,03:00:41,01,10,1, 11.9,1,1, 6.071, 10511.584, 375.333, 52782.351 23/05/18,03:00:41,02,10,1, 11.9,1,1, 6.071, 10511.564, 375.320, 52782.343 23/05/18,03:00:41,03,10,1, 11.9,1,1, 6.071, 10511.575, 375.325, 52782.328 23/05/18,03:00:41,04,10,1, 11.9,1,1, 6.071, 10511.576, 375.328, 52782.309 23/05/18,03:00:41,05,10,1, 11.9,1,1, 6.071, 10511.569, 375.313, 52782.294 23/05/18,03:00:41,06,10,1, 11.9,1,1, 6.071, 10511.577, 375.341, 52782.310 23/05/18,03:00:41,07,10,1, 11.9,1,1, 6.071, 10511.562, 375.336, 52782.304 23/05/18,03:00:41,08,10,1, 11.9,1,1, 6.071, 10511.559, 375.344, 52782.332 23/05/18,03:00:41,09,10,1, 11.9,1,1, 6.071, 10511.588, 375.337, 52782.315 23/05/18,03:00:41,10,10,1, 11.9,1,1, 6.071, 10511.549, 375.308, 52782.279 23/05/18,03:00:41,11,10,1, 11.9,1,1, 6.071, 10511.570, 375.326, 52782.291 23/05/18,03:00:41,12,10,1, 11.9,1,1, 6.071, 10511.563, 375.333, 52782.265 23/05/18,03:00:41,13,10,1, 11.9,1,1, 6.071, 10511.585, 375.315, 52782.292 23/05/18,03:00:41,14,10,1, 11.9,1,1, 6.071, 10511.576, 375.318, 52782.267 23/05/18,03:00:41,15,10,1, 11.9,1,1, 6.071, 10511.583, 375.329, 52782.311 23/05/18,03:00:41,16,10,1, 11.9,1,1, 6.071, 10511.603, 375.288, 52782.297 23/05/18,03:00:41,17,10,1, 11.9,1,1, 6.071, 10511.598, 375.304, 52782.302 23/05/18,03:00:41,18,10,1, 11.9,1,1, 6.071, 10511.578, 375.302, 52782.329 23/05/18,03:00:41,19,10,1, 11.9,1,1, 6.071, 10511.574, 375.288, 52782.305 23/05/18,03:00:42,00,10,1, 11.8,1,1, 6.071, 10511.572, 375.288, 52782.305 23/05/18,03:00:42,01,10,1, 11.8,1,1, 6.071, 10511.624, 375.308, 52782.463 23/05/18,03:00:42,02,10,1, 11.8,1,1, 6.071, 10511.603, 375.299, 52782.235 23/05/18,03:00:42,03,10,1, 11.8,1,1, 6.071, 10511.568, 375.281, 52782.264 23/05/18,03:00:42,04,10,1, 11.8,1,1, 6.071, 10511.587, 375.293, 52782.304 23/05/18,03:00:42,05,10,1, 11.8,1,1, 6.071, 10511.569, 375.306, 52782.272 23/05/18,03:00:42,06,10,1, 11.8,1,1, 6.071, 10511.574, 375.303, 52782.285 23/05/18,03:00:42,07,10,1, 11.8,1,1, 6.071, 10511.584, 375.278, 52782.326 23/05/18,03:00:42,08,10,1, 11.8,1,1, 6.071, 10511.570, 375.294, 52782.323 23/05/18,03:00:42,09,10,1, 11.8,1,1, 6.071, 10511.575, 375.296, 52782.319 23/05/18,03:00:42,10,10,1, 11.8,1,1, 6.071, 10511.589, 375.275, 52782.315 23/05/18,03:00:42,11,10,1, 11.8,1,1, 6.071, 10511.565, 375.287, 52782.291 23/05/18,03:00:42,12,10,1, 11.8,1,1, 6.071, 10511.581, 375.289, 52782.312 23/05/18,03:00:42,13,10,1, 11.8,1,1, 6.071, 10511.592, 375.274, 52782.329 23/05/18,03:00:42,14,10,1, 11.8,1,1, 6.071, 10511.582, 375.273, 52782.337 23/05/18,03:00:42,15,10,1, 11.8,1,1, 6.071, 10511.608, 375.284, 52782.330 23/05/18,03:00:42,16,10,1, 11.8,1,1, 6.071, 10511.599, 375.255, 52782.316 23/05/18,03:00:42,17,10,1, 11.8,1,1, 6.071, 10511.596, 375.286, 52782.306 23/05/18,03:00:42,18,10,1, 11.8,1,1, 6.071, 10511.591, 375.248, 52782.286 23/05/18,03:00:42,19,10,1, 11.8,1,1, 6.071, 10511.577, 375.253, 52782.326 23/05/18,03:00:43,00,09,1, 11.9,1,1, 6.071, 10511.572, 375.253, 52782.326 23/05/18,03:00:43,01,09,1, 11.9,1,1, 6.071, 10511.603, 375.276, 52782.282 23/05/18,03:00:43,02,09,1, 11.9,1,1, 6.071, 10511.586, 375.268, 52782.324 23/05/18,03:00:43,03,09,1, 11.9,1,1, 6.071, 10511.580, 375.271, 52782.322 23/05/18,03:00:43,04,09,1, 11.9,1,1, 6.071, 10511.600, 375.265, 52782.348 23/05/18,03:00:43,05,09,1, 11.9,1,1, 6.071, 10511.616, 375.267, 52782.289 23/05/18,03:00:43,06,09,1, 11.9,1,1, 6.071, 10511.596, 375.265, 52782.296 23/05/18,03:00:43,07,09,1, 11.9,1,1, 6.071, 10511.589, 375.269, 52782.305 23/05/18,03:00:43,08,09,1, 11.9,1,1, 6.071, 10511.588, 375.276, 52782.304 23/05/18,03:00:43,09,09,1, 11.9,1,1, 6.071, 10511.607, 375.278, 52782.304 23/05/18,03:00:43,10,09,1, 11.9,1,1, 6.071, 10511.594, 375.267, 52782.335 23/05/18,03:00:43,11,09,1, 11.9,1,1, 6.071, 10511.594, 375.257, 52782.305 23/05/18,03:00:43,12,09,1, 11.9,1,1, 6.071, 10511.611, 375.267, 52782.289 23/05/18,03:00:43,13,09,1, 11.9,1,1, 6.071, 10511.588, 375.276, 52782.320 23/05/18,03:00:43,14,09,1, 11.9,1,1, 6.071, 10511.588, 375.264, 52782.291 23/05/18,03:00:43,15,09,1, 11.9,1,1, 6.071, 10511.594, 375.285, 52782.292 23/05/18,03:00:43,16,09,1, 11.9,1,1, 6.071, 10511.599, 375.279, 52782.312 23/05/18,03:00:43,17,09,1, 11.9,1,1, 6.071, 10511.604, 375.290, 52782.297 23/05/18,03:00:43,18,09,1, 11.9,1,1, 6.071, 10511.587, 375.270, 52782.299 23/05/18,03:00:43,19,09,1, 11.9,1,1, 6.071, 10511.581, 375.248, 52782.287 23/05/18,03:00:44,00,09,1, 11.9,1,1, 6.073, 10511.581, 375.248, 52782.287 23/05/18,03:00:44,01,09,1, 11.9,1,1, 6.073, 10511.604, 375.249, 52782.317 23/05/18,03:00:44,02,09,1, 11.9,1,1, 6.073, 10511.601, 375.255, 52782.308 23/05/18,03:00:44,03,09,1, 11.9,1,1, 6.073, 10511.626, 375.222, 52782.326 23/05/18,03:00:44,04,09,1, 11.9,1,1, 6.073, 10511.592, 375.268, 52782.322 23/05/18,03:00:44,05,09,1, 11.9,1,1, 6.073, 10511.599, 375.266, 52782.343 23/05/18,03:00:44,06,09,1, 11.9,1,1, 6.073, 10511.615, 375.237, 52782.320 23/05/18,03:00:44,07,09,1, 11.9,1,1, 6.073, 10511.600, 375.256, 52782.283 23/05/18,03:00:44,08,09,1, 11.9,1,1, 6.073, 10511.598, 375.245, 52782.296 23/05/18,03:00:44,09,09,1, 11.9,1,1, 6.073, 10511.584, 375.238, 52782.276 23/05/18,03:00:44,10,09,1, 11.9,1,1, 6.073, 10511.602, 375.255, 52782.323 23/05/18,03:00:44,11,09,1, 11.9,1,1, 6.073, 10511.597, 375.240, 52782.284 23/05/18,03:00:44,12,09,1, 11.9,1,1, 6.073, 10511.621, 375.229, 52782.263 23/05/18,03:00:44,13,09,1, 11.9,1,1, 6.073, 10511.629, 375.253, 52782.328 23/05/18,03:00:44,14,09,1, 11.9,1,1, 6.073, 10511.596, 375.216, 52782.298 23/05/18,03:00:44,15,09,1, 11.9,1,1, 6.073, 10511.613, 375.259, 52782.327 23/05/18,03:00:44,16,09,1, 11.9,1,1, 6.073, 10511.625, 375.250, 52782.311 23/05/18,03:00:44,17,09,1, 11.9,1,1, 6.073, 10511.620, 375.241, 52782.322 23/05/18,03:00:44,18,09,1, 11.9,1,1, 6.073, 10511.603, 375.247, 52782.307 23/05/18,03:00:44,19,09,1, 11.9,1,1, 6.073, 10511.620, 375.226, 52782.320 23/05/18,03:00:45,00,10,1, 11.8,1,1, 6.072, 10511.614, 375.226, 52782.320 23/05/18,03:00:45,01,10,1, 11.8,1,1, 6.072, 10511.614, 375.252, 52782.318 23/05/18,03:00:45,02,10,1, 11.8,1,1, 6.072, 10511.606, 375.230, 52782.331 23/05/18,03:00:45,03,10,1, 11.8,1,1, 6.072, 10511.613, 375.238, 52782.323 23/05/18,03:00:45,04,10,1, 11.8,1,1, 6.072, 10511.594, 375.260, 52782.319 23/05/18,03:00:45,05,10,1, 11.8,1,1, 6.072, 10511.599, 375.253, 52782.298 23/05/18,03:00:45,06,10,1, 11.8,1,1, 6.072, 10511.606, 375.255, 52782.332 23/05/18,03:00:45,07,10,1, 11.8,1,1, 6.072, 10511.616, 375.238, 52782.299 23/05/18,03:00:45,08,10,1, 11.8,1,1, 6.072, 10511.628, 375.245, 52782.282 23/05/18,03:00:45,09,10,1, 11.8,1,1, 6.072, 10511.627, 375.256, 52782.277 23/05/18,03:00:45,10,10,1, 11.8,1,1, 6.072, 10511.615, 375.248, 52782.284 23/05/18,03:00:45,11,10,1, 11.8,1,1, 6.072, 10511.603, 375.248, 52782.322 23/05/18,03:00:45,12,10,1, 11.8,1,1, 6.072, 10511.628, 375.244, 52782.340 23/05/18,03:00:45,13,10,1, 11.8,1,1, 6.072, 10511.603, 375.255, 52782.325 23/05/18,03:00:45,14,10,1, 11.8,1,1, 6.072, 10511.603, 375.223, 52782.299 23/05/18,03:00:45,15,10,1, 11.8,1,1, 6.072, 10511.594, 375.243, 52782.297 23/05/18,03:00:45,16,10,1, 11.8,1,1, 6.072, 10511.616, 375.231, 52782.300 23/05/18,03:00:45,17,10,1, 11.8,1,1, 6.072, 10511.612, 375.237, 52782.299 23/05/18,03:00:45,18,10,1, 11.8,1,1, 6.072, 10511.615, 375.231, 52782.345 23/05/18,03:00:45,19,10,1, 11.8,1,1, 6.072, 10511.600, 375.230, 52782.284 23/05/18,03:00:46,00,10,1, 11.9,1,1, 6.069, 10511.597, 375.230, 52782.284 23/05/18,03:00:46,01,10,1, 11.9,1,1, 6.069, 10511.609, 375.214, 52782.294 23/05/18,03:00:46,02,10,1, 11.9,1,1, 6.069, 10511.620, 375.223, 52782.329 23/05/18,03:00:46,03,10,1, 11.9,1,1, 6.069, 10511.616, 375.223, 52782.301 23/05/18,03:00:46,04,10,1, 11.9,1,1, 6.069, 10511.615, 375.232, 52782.284 23/05/18,03:00:46,05,10,1, 11.9,1,1, 6.069, 10511.620, 375.233, 52782.283 23/05/18,03:00:46,06,10,1, 11.9,1,1, 6.069, 10511.616, 375.230, 52782.281 23/05/18,03:00:46,07,10,1, 11.9,1,1, 6.069, 10511.636, 375.225, 52782.294 23/05/18,03:00:46,08,10,1, 11.9,1,1, 6.069, 10511.627, 375.206, 52782.282 23/05/18,03:00:46,09,10,1, 11.9,1,1, 6.069, 10511.638, 375.190, 52782.109 23/05/18,03:00:46,10,10,1, 11.9,1,1, 6.069, 10511.632, 375.227, 52782.254 23/05/18,03:00:46,11,10,1, 11.9,1,1, 6.069, 10511.593, 375.224, 52782.276 23/05/18,03:00:46,12,10,1, 11.9,1,1, 6.069, 10511.631, 375.214, 52782.298 23/05/18,03:00:46,13,10,1, 11.9,1,1, 6.069, 10511.610, 375.202, 52782.262 23/05/18,03:00:46,14,10,1, 11.9,1,1, 6.069, 10511.583, 375.208, 52782.250 23/05/18,03:00:46,15,10,1, 11.9,1,1, 6.069, 10511.627, 375.196, 52782.274 23/05/18,03:00:46,16,10,1, 11.9,1,1, 6.069, 10511.607, 375.233, 52782.287 23/05/18,03:00:46,17,10,1, 11.9,1,1, 6.069, 10511.609, 375.202, 52782.272 23/05/18,03:00:46,18,10,1, 11.9,1,1, 6.069, 10511.623, 375.203, 52782.285 23/05/18,03:00:46,19,10,1, 11.9,1,1, 6.069, 10511.614, 375.166, 52782.290 23/05/18,03:00:47,00,10,1, 11.9,1,1, 6.069, 10511.606, 375.166, 52782.290 23/05/18,03:00:47,01,10,1, 11.9,1,1, 6.069, 10511.628, 375.209, 52782.225 23/05/18,03:00:47,02,10,1, 11.9,1,1, 6.069, 10511.584, 375.229, 52782.290 23/05/18,03:00:47,03,10,1, 11.9,1,1, 6.069, 10511.598, 375.208, 52782.290 23/05/18,03:00:47,04,10,1, 11.9,1,1, 6.069, 10511.592, 375.197, 52782.277 23/05/18,03:00:47,05,10,1, 11.9,1,1, 6.069, 10511.616, 375.215, 52782.266 23/05/18,03:00:47,06,10,1, 11.9,1,1, 6.069, 10511.631, 375.176, 52782.287 23/05/18,03:00:47,07,10,1, 11.9,1,1, 6.069, 10511.599, 375.213, 52782.343 23/05/18,03:00:47,08,10,1, 11.9,1,1, 6.069, 10511.610, 375.239, 52782.288 23/05/18,03:00:47,09,10,1, 11.9,1,1, 6.069, 10511.616, 375.195, 52782.321 23/05/18,03:00:47,10,10,1, 11.9,1,1, 6.069, 10511.608, 375.201, 52782.310 23/05/18,03:00:47,11,10,1, 11.9,1,1, 6.069, 10511.622, 375.205, 52782.287 23/05/18,03:00:47,12,10,1, 11.9,1,1, 6.069, 10511.614, 375.194, 52782.289 23/05/18,03:00:47,13,10,1, 11.9,1,1, 6.069, 10511.606, 375.213, 52782.301 23/05/18,03:00:47,14,10,1, 11.9,1,1, 6.069, 10511.611, 375.200, 52782.281 23/05/18,03:00:47,15,10,1, 11.9,1,1, 6.069, 10511.622, 375.195, 52782.293 23/05/18,03:00:47,16,10,1, 11.9,1,1, 6.069, 10511.628, 375.178, 52782.276 23/05/18,03:00:47,17,10,1, 11.9,1,1, 6.069, 10511.646, 375.187, 52782.287 23/05/18,03:00:47,18,10,1, 11.9,1,1, 6.069, 10511.615, 375.157, 52782.275 23/05/18,03:00:47,19,10,1, 11.9,1,1, 6.069, 10511.616, 375.159, 52782.267 23/05/18,03:00:48,00,09,1, 11.9,1,1, 6.071, 10511.614, 375.159, 52782.267 23/05/18,03:00:48,01,09,1, 11.9,1,1, 6.071, 10511.609, 375.189, 52782.295 23/05/18,03:00:48,02,09,1, 11.9,1,1, 6.071, 10511.615, 375.189, 52782.282 23/05/18,03:00:48,03,09,1, 11.9,1,1, 6.071, 10511.620, 375.184, 52782.291 23/05/18,03:00:48,04,09,1, 11.9,1,1, 6.071, 10511.604, 375.198, 52782.296 23/05/18,03:00:48,05,09,1, 11.9,1,1, 6.071, 10511.629, 375.171, 52782.298 23/05/18,03:00:48,06,09,1, 11.9,1,1, 6.071, 10511.644, 375.167, 52782.286 23/05/18,03:00:48,07,09,1, 11.9,1,1, 6.071, 10511.650, 375.180, 52782.293 23/05/18,03:00:48,08,09,1, 11.9,1,1, 6.071, 10511.615, 375.173, 52782.280 23/05/18,03:00:48,09,09,1, 11.9,1,1, 6.071, 10511.631, 375.173, 52782.280 23/05/18,03:00:48,10,09,1, 11.9,1,1, 6.071, 10511.650, 375.192, 52782.293 23/05/18,03:00:48,11,09,1, 11.9,1,1, 6.071, 10511.629, 375.162, 52782.244 23/05/18,03:00:48,12,09,1, 11.9,1,1, 6.071, 10511.644, 375.197, 52782.269 23/05/18,03:00:48,13,09,1, 11.9,1,1, 6.071, 10511.641, 375.187, 52782.288 23/05/18,03:00:48,14,09,1, 11.9,1,1, 6.071, 10511.619, 375.197, 52782.256 23/05/18,03:00:48,15,09,1, 11.9,1,1, 6.071, 10511.646, 375.179, 52782.285 23/05/18,03:00:48,16,09,1, 11.9,1,1, 6.071, 10511.640, 375.168, 52782.241 23/05/18,03:00:48,17,09,1, 11.9,1,1, 6.071, 10511.620, 375.156, 52782.221 23/05/18,03:00:48,18,09,1, 11.9,1,1, 6.071, 10511.619, 375.201, 52782.265 23/05/18,03:00:48,19,09,1, 11.9,1,1, 6.071, 10511.637, 375.197, 52782.282 23/05/18,03:00:49,00,09,1, 11.9,1,1, 6.071, 10511.631, 375.197, 52782.282 23/05/18,03:00:49,01,09,1, 11.9,1,1, 6.071, 10511.627, 375.204, 52782.266 23/05/18,03:00:49,02,09,1, 11.9,1,1, 6.071, 10511.618, 375.221, 52782.265 23/05/18,03:00:49,03,09,1, 11.9,1,1, 6.071, 10511.605, 375.196, 52782.275 23/05/18,03:00:49,04,09,1, 11.9,1,1, 6.071, 10511.611, 375.186, 52782.271 23/05/18,03:00:49,05,09,1, 11.9,1,1, 6.071, 10511.604, 375.192, 52782.266 23/05/18,03:00:49,06,09,1, 11.9,1,1, 6.071, 10511.627, 375.185, 52782.237 23/05/18,03:00:49,07,09,1, 11.9,1,1, 6.071, 10511.607, 375.188, 52782.230 23/05/18,03:00:49,08,09,1, 11.9,1,1, 6.071, 10511.595, 375.182, 52782.270 23/05/18,03:00:49,09,09,1, 11.9,1,1, 6.071, 10511.624, 375.182, 52782.279 23/05/18,03:00:49,10,09,1, 11.9,1,1, 6.071, 10511.609, 375.171, 52782.270 23/05/18,03:00:49,11,09,1, 11.9,1,1, 6.071, 10511.617, 375.187, 52782.259 23/05/18,03:00:49,12,09,1, 11.9,1,1, 6.071, 10511.594, 375.159, 52782.249 23/05/18,03:00:49,13,09,1, 11.9,1,1, 6.071, 10511.609, 375.178, 52782.260 23/05/18,03:00:49,14,09,1, 11.9,1,1, 6.071, 10511.602, 375.173, 52782.246 23/05/18,03:00:49,15,09,1, 11.9,1,1, 6.071, 10511.623, 375.174, 52782.268 23/05/18,03:00:49,16,09,1, 11.9,1,1, 6.071, 10511.597, 375.159, 52782.279 23/05/18,03:00:49,17,09,1, 11.9,1,1, 6.071, 10511.605, 375.177, 52782.263 23/05/18,03:00:49,18,09,1, 11.9,1,1, 6.071, 10511.623, 375.185, 52782.276 23/05/18,03:00:49,19,09,1, 11.9,1,1, 6.071, 10511.600, 375.151, 52782.242 23/05/18,03:00:50,00,09,1, 11.9,1,1, 6.071, 10511.597, 375.151, 52782.242 23/05/18,03:00:50,01,09,1, 11.9,1,1, 6.071, 10511.611, 375.179, 52782.267 23/05/18,03:00:50,02,09,1, 11.9,1,1, 6.071, 10511.601, 375.156, 52782.282 23/05/18,03:00:50,03,09,1, 11.9,1,1, 6.071, 10511.622, 375.164, 52782.231 23/05/18,03:00:50,04,09,1, 11.9,1,1, 6.071, 10511.617, 375.146, 52782.266 23/05/18,03:00:50,05,09,1, 11.9,1,1, 6.071, 10511.589, 375.156, 52782.228 23/05/18,03:00:50,06,09,1, 11.9,1,1, 6.071, 10511.623, 375.191, 52782.278 23/05/18,03:00:50,07,09,1, 11.9,1,1, 6.071, 10511.620, 375.144, 52782.260 23/05/18,03:00:50,08,09,1, 11.9,1,1, 6.071, 10511.630, 375.153, 52782.272 23/05/18,03:00:50,09,09,1, 11.9,1,1, 6.071, 10511.633, 375.163, 52782.264 23/05/18,03:00:50,10,09,1, 11.9,1,1, 6.071, 10511.601, 375.152, 52782.292 23/05/18,03:00:50,11,09,1, 11.9,1,1, 6.071, 10511.624, 375.166, 52782.294 23/05/18,03:00:50,12,09,1, 11.9,1,1, 6.071, 10511.610, 375.156, 52782.229 23/05/18,03:00:50,13,09,1, 11.9,1,1, 6.071, 10511.613, 375.177, 52782.272 23/05/18,03:00:50,14,09,1, 11.9,1,1, 6.071, 10511.628, 375.184, 52782.284 23/05/18,03:00:50,15,09,1, 11.9,1,1, 6.071, 10511.635, 375.167, 52782.253 23/05/18,03:00:50,16,09,1, 11.9,1,1, 6.071, 10511.620, 375.170, 52782.277 23/05/18,03:00:50,17,09,1, 11.9,1,1, 6.071, 10511.608, 375.179, 52782.285 23/05/18,03:00:50,18,09,1, 11.9,1,1, 6.071, 10511.625, 375.203, 52782.244 23/05/18,03:00:50,19,09,1, 11.9,1,1, 6.071, 10511.612, 375.174, 52782.227 23/05/18,03:00:51,00,09,1, 12.0,1,1, 6.070, 10511.606, 375.174, 52782.227 23/05/18,03:00:51,01,09,1, 12.0,1,1, 6.070, 10511.638, 375.180, 52782.260 23/05/18,03:00:51,02,09,1, 12.0,1,1, 6.070, 10511.624, 375.176, 52782.244 23/05/18,03:00:51,03,09,1, 12.0,1,1, 6.070, 10511.602, 375.164, 52782.270 23/05/18,03:00:51,04,09,1, 12.0,1,1, 6.070, 10511.641, 375.164, 52782.267 23/05/18,03:00:51,05,09,1, 12.0,1,1, 6.070, 10511.629, 375.144, 52782.239 23/05/18,03:00:51,06,09,1, 12.0,1,1, 6.070, 10511.606, 375.179, 52782.219 23/05/18,03:00:51,07,09,1, 12.0,1,1, 6.070, 10511.626, 375.190, 52782.283 23/05/18,03:00:51,08,09,1, 12.0,1,1, 6.070, 10511.621, 375.177, 52782.271 23/05/18,03:00:51,09,09,1, 12.0,1,1, 6.070, 10511.624, 375.190, 52782.260 23/05/18,03:00:51,10,09,1, 12.0,1,1, 6.070, 10511.599, 375.174, 52782.257 23/05/18,03:00:51,11,09,1, 12.0,1,1, 6.070, 10511.584, 375.189, 52782.281 23/05/18,03:00:51,12,09,1, 12.0,1,1, 6.070, 10511.622, 375.181, 52782.244 23/05/18,03:00:51,13,09,1, 12.0,1,1, 6.070, 10511.605, 375.198, 52782.307 23/05/18,03:00:51,14,09,1, 12.0,1,1, 6.070, 10511.610, 375.167, 52782.269 23/05/18,03:00:51,15,09,1, 12.0,1,1, 6.070, 10511.626, 375.154, 52782.263 23/05/18,03:00:51,16,09,1, 12.0,1,1, 6.070, 10511.627, 375.155, 52782.272 23/05/18,03:00:51,17,09,1, 12.0,1,1, 6.070, 10511.622, 375.157, 52782.261 23/05/18,03:00:51,18,09,1, 12.0,1,1, 6.070, 10511.641, 375.178, 52782.297 23/05/18,03:00:51,19,09,1, 12.0,1,1, 6.070, 10511.637, 375.162, 52782.289 23/05/18,03:00:52,00,10,1, 11.9,1,1, 6.073, 10511.631, 375.162, 52782.289 23/05/18,03:00:52,01,10,1, 11.9,1,1, 6.073, 10511.630, 375.145, 52782.265 23/05/18,03:00:52,02,10,1, 11.9,1,1, 6.073, 10511.632, 375.157, 52782.272 23/05/18,03:00:52,03,10,1, 11.9,1,1, 6.073, 10511.630, 375.159, 52782.273 23/05/18,03:00:52,04,10,1, 11.9,1,1, 6.073, 10511.640, 375.138, 52782.295 23/05/18,03:00:52,05,10,1, 11.9,1,1, 6.073, 10511.612, 375.181, 52782.272 23/05/18,03:00:52,06,10,1, 11.9,1,1, 6.073, 10511.639, 375.161, 52782.274 23/05/18,03:00:52,07,10,1, 11.9,1,1, 6.073, 10511.625, 375.152, 52782.240 23/05/18,03:00:52,08,10,1, 11.9,1,1, 6.073, 10511.609, 375.161, 52782.247 23/05/18,03:00:52,09,10,1, 11.9,1,1, 6.073, 10511.612, 375.165, 52782.269 23/05/18,03:00:52,10,10,1, 11.9,1,1, 6.073, 10511.610, 375.168, 52782.302 23/05/18,03:00:52,11,10,1, 11.9,1,1, 6.073, 10511.601, 375.149, 52782.278 23/05/18,03:00:52,12,10,1, 11.9,1,1, 6.073, 10511.639, 375.170, 52782.254 23/05/18,03:00:52,13,10,1, 11.9,1,1, 6.073, 10511.568, 375.139, 52782.096 23/05/18,03:00:52,14,10,1, 11.9,1,1, 6.073, 10511.641, 375.175, 52782.330 23/05/18,03:00:52,15,10,1, 11.9,1,1, 6.073, 10511.633, 375.158, 52782.230 23/05/18,03:00:52,16,10,1, 11.9,1,1, 6.073, 10511.633, 375.154, 52782.232 23/05/18,03:00:52,17,10,1, 11.9,1,1, 6.073, 10511.606, 375.160, 52782.278 23/05/18,03:00:52,18,10,1, 11.9,1,1, 6.073, 10511.618, 375.177, 52782.259 23/05/18,03:00:52,19,10,1, 11.9,1,1, 6.073, 10511.615, 375.165, 52782.275 23/05/18,03:00:53,00,10,1, 11.9,1,1, 6.070, 10511.614, 375.165, 52782.275 23/05/18,03:00:53,01,10,1, 11.9,1,1, 6.070, 10511.633, 375.174, 52782.304 23/05/18,03:00:53,02,10,1, 11.9,1,1, 6.070, 10511.641, 375.179, 52782.293 23/05/18,03:00:53,03,10,1, 11.9,1,1, 6.070, 10511.594, 375.150, 52782.399 23/05/18,03:00:53,04,10,1, 11.9,1,1, 6.070, 10511.607, 375.151, 52782.284 23/05/18,03:00:53,05,10,1, 11.9,1,1, 6.070, 10511.610, 375.167, 52782.277 23/05/18,03:00:53,06,10,1, 11.9,1,1, 6.070, 10511.598, 375.138, 52782.304 23/05/18,03:00:53,07,10,1, 11.9,1,1, 6.070, 10511.611, 375.159, 52782.281 23/05/18,03:00:53,08,10,1, 11.9,1,1, 6.070, 10511.610, 375.147, 52782.275 23/05/18,03:00:53,09,10,1, 11.9,1,1, 6.070, 10511.614, 375.138, 52782.299 23/05/18,03:00:53,10,10,1, 11.9,1,1, 6.070, 10511.609, 375.143, 52782.282 23/05/18,03:00:53,11,10,1, 11.9,1,1, 6.070, 10511.595, 375.149, 52782.275 23/05/18,03:00:53,12,10,1, 11.9,1,1, 6.070, 10511.605, 375.141, 52782.279 23/05/18,03:00:53,13,10,1, 11.9,1,1, 6.070, 10511.601, 375.157, 52782.229 23/05/18,03:00:53,14,10,1, 11.9,1,1, 6.070, 10511.599, 375.143, 52782.271 23/05/18,03:00:53,15,10,1, 11.9,1,1, 6.070, 10511.612, 375.156, 52782.251 23/05/18,03:00:53,16,10,1, 11.9,1,1, 6.070, 10511.602, 375.154, 52782.285 23/05/18,03:00:53,17,10,1, 11.9,1,1, 6.070, 10511.597, 375.161, 52782.277 23/05/18,03:00:53,18,10,1, 11.9,1,1, 6.070, 10511.618, 375.144, 52782.256 23/05/18,03:00:53,19,10,1, 11.9,1,1, 6.070, 10511.609, 375.146, 52782.271 23/05/18,03:00:54,00,10,1, 11.9,1,1, 6.071, 10511.606, 375.146, 52782.271 23/05/18,03:00:54,01,10,1, 11.9,1,1, 6.071, 10511.599, 375.157, 52782.303 23/05/18,03:00:54,02,10,1, 11.9,1,1, 6.071, 10511.612, 375.154, 52782.282 23/05/18,03:00:54,03,10,1, 11.9,1,1, 6.071, 10511.622, 375.153, 52782.303 23/05/18,03:00:54,04,10,1, 11.9,1,1, 6.071, 10511.620, 375.160, 52782.275 23/05/18,03:00:54,05,10,1, 11.9,1,1, 6.071, 10511.621, 375.156, 52782.319 23/05/18,03:00:54,06,10,1, 11.9,1,1, 6.071, 10511.638, 375.147, 52782.309 23/05/18,03:00:54,07,10,1, 11.9,1,1, 6.071, 10511.603, 375.151, 52782.290 23/05/18,03:00:54,08,10,1, 11.9,1,1, 6.071, 10511.615, 375.149, 52782.266 23/05/18,03:00:54,09,10,1, 11.9,1,1, 6.071, 10511.590, 375.153, 52782.276 23/05/18,03:00:54,10,10,1, 11.9,1,1, 6.071, 10511.623, 375.153, 52782.290 23/05/18,03:00:54,11,10,1, 11.9,1,1, 6.071, 10511.609, 375.164, 52782.268 23/05/18,03:00:54,12,10,1, 11.9,1,1, 6.071, 10511.595, 375.165, 52782.305 23/05/18,03:00:54,13,10,1, 11.9,1,1, 6.071, 10511.627, 375.166, 52782.329 23/05/18,03:00:54,14,10,1, 11.9,1,1, 6.071, 10511.593, 375.149, 52782.279 23/05/18,03:00:54,15,10,1, 11.9,1,1, 6.071, 10511.614, 375.140, 52782.269 23/05/18,03:00:54,16,10,1, 11.9,1,1, 6.071, 10511.606, 375.167, 52782.267 23/05/18,03:00:54,17,10,1, 11.9,1,1, 6.071, 10511.613, 375.154, 52782.271 23/05/18,03:00:54,18,10,1, 11.9,1,1, 6.071, 10511.615, 375.144, 52782.300 23/05/18,03:00:54,19,10,1, 11.9,1,1, 6.071, 10511.620, 375.150, 52782.305 23/05/18,03:00:55,00,09,1, 11.8,1,1, 6.073, 10511.614, 375.150, 52782.305 23/05/18,03:00:55,01,09,1, 11.8,1,1, 6.073, 10511.635, 375.155, 52782.313 23/05/18,03:00:55,02,09,1, 11.8,1,1, 6.073, 10511.602, 375.154, 52782.347 23/05/18,03:00:55,03,09,1, 11.8,1,1, 6.073, 10511.635, 375.131, 52782.305 23/05/18,03:00:55,04,09,1, 11.8,1,1, 6.073, 10511.613, 375.153, 52782.296 23/05/18,03:00:55,05,09,1, 11.8,1,1, 6.073, 10511.613, 375.152, 52782.308 23/05/18,03:00:55,06,09,1, 11.8,1,1, 6.073, 10511.623, 375.149, 52782.312 23/05/18,03:00:55,07,09,1, 11.8,1,1, 6.073, 10511.614, 375.147, 52782.295 23/05/18,03:00:55,08,09,1, 11.8,1,1, 6.073, 10511.602, 375.137, 52782.275 23/05/18,03:00:55,09,09,1, 11.8,1,1, 6.073, 10511.608, 375.137, 52782.328 23/05/18,03:00:55,10,09,1, 11.8,1,1, 6.073, 10511.617, 375.133, 52782.306 23/05/18,03:00:55,11,09,1, 11.8,1,1, 6.073, 10511.626, 375.122, 52782.292 23/05/18,03:00:55,12,09,1, 11.8,1,1, 6.073, 10511.618, 375.117, 52782.285 23/05/18,03:00:55,13,09,1, 11.8,1,1, 6.073, 10511.593, 375.137, 52782.305 23/05/18,03:00:55,14,09,1, 11.8,1,1, 6.073, 10511.596, 375.155, 52782.259 23/05/18,03:00:55,15,09,1, 11.8,1,1, 6.073, 10511.626, 375.110, 52782.280 23/05/18,03:00:55,16,09,1, 11.8,1,1, 6.073, 10511.635, 375.139, 52782.264 23/05/18,03:00:55,17,09,1, 11.8,1,1, 6.073, 10511.625, 375.103, 52782.287 23/05/18,03:00:55,18,09,1, 11.8,1,1, 6.073, 10511.615, 375.132, 52782.301 23/05/18,03:00:55,19,09,1, 11.8,1,1, 6.073, 10511.627, 375.124, 52782.305 23/05/18,03:00:56,00,10,1, 11.9,1,1, 6.072, 10511.622, 375.124, 52782.305 23/05/18,03:00:56,01,10,1, 11.9,1,1, 6.072, 10511.600, 375.134, 52782.275 23/05/18,03:00:56,02,10,1, 11.9,1,1, 6.072, 10511.625, 375.138, 52782.271 23/05/18,03:00:56,03,10,1, 11.9,1,1, 6.072, 10511.639, 375.119, 52782.291 23/05/18,03:00:56,04,10,1, 11.9,1,1, 6.072, 10511.615, 375.125, 52782.267 23/05/18,03:00:56,05,10,1, 11.9,1,1, 6.072, 10511.623, 375.132, 52782.295 23/05/18,03:00:56,06,10,1, 11.9,1,1, 6.072, 10511.624, 375.154, 52782.309 23/05/18,03:00:56,07,10,1, 11.9,1,1, 6.072, 10511.612, 375.154, 52782.299 23/05/18,03:00:56,08,10,1, 11.9,1,1, 6.072, 10511.646, 375.151, 52782.312 23/05/18,03:00:56,09,10,1, 11.9,1,1, 6.072, 10511.619, 375.115, 52782.260 23/05/18,03:00:56,10,10,1, 11.9,1,1, 6.072, 10511.609, 375.144, 52782.489 23/05/18,03:00:56,11,10,1, 11.9,1,1, 6.072, 10511.612, 375.125, 52782.355 23/05/18,03:00:56,12,10,1, 11.9,1,1, 6.072, 10511.614, 375.133, 52782.334 23/05/18,03:00:56,13,10,1, 11.9,1,1, 6.072, 10511.578, 375.107, 52782.306 23/05/18,03:00:56,14,10,1, 11.9,1,1, 6.072, 10511.566, 375.117, 52782.297 23/05/18,03:00:56,15,10,1, 11.9,1,1, 6.072, 10511.603, 375.114, 52782.277 23/05/18,03:00:56,16,10,1, 11.9,1,1, 6.072, 10511.649, 375.109, 52782.106 23/05/18,03:00:56,17,10,1, 11.9,1,1, 6.072, 10511.625, 375.113, 52782.257 23/05/18,03:00:56,18,10,1, 11.9,1,1, 6.072, 10511.626, 375.093, 52782.249 23/05/18,03:00:56,19,10,1, 11.9,1,1, 6.072, 10511.618, 375.116, 52782.245 23/05/18,03:00:57,00,10,1, 11.9,1,1, 6.069, 10511.614, 375.116, 52782.245 23/05/18,03:00:57,01,10,1, 11.9,1,1, 6.069, 10511.633, 375.134, 52782.282 23/05/18,03:00:57,02,10,1, 11.9,1,1, 6.069, 10511.624, 375.156, 52782.415 23/05/18,03:00:57,03,10,1, 11.9,1,1, 6.069, 10511.601, 375.164, 52782.375 23/05/18,03:00:57,04,10,1, 11.9,1,1, 6.069, 10511.615, 375.153, 52782.349 23/05/18,03:00:57,05,10,1, 11.9,1,1, 6.069, 10511.631, 375.149, 52782.401 23/05/18,03:00:57,06,10,1, 11.9,1,1, 6.069, 10511.620, 375.150, 52782.386 23/05/18,03:00:57,07,10,1, 11.9,1,1, 6.069, 10511.609, 375.140, 52782.398 23/05/18,03:00:57,08,10,1, 11.9,1,1, 6.069, 10511.611, 375.163, 52782.408 23/05/18,03:00:57,09,10,1, 11.9,1,1, 6.069, 10511.588, 375.118, 52782.389 23/05/18,03:00:57,10,10,1, 11.9,1,1, 6.069, 10511.621, 375.143, 52782.407 23/05/18,03:00:57,11,10,1, 11.9,1,1, 6.069, 10511.585, 375.152, 52782.363 23/05/18,03:00:57,12,10,1, 11.9,1,1, 6.069, 10511.588, 375.146, 52782.431 23/05/18,03:00:57,13,10,1, 11.9,1,1, 6.069, 10511.593, 375.163, 52782.427 23/05/18,03:00:57,14,10,1, 11.9,1,1, 6.069, 10511.599, 375.160, 52782.414 23/05/18,03:00:57,15,10,1, 11.9,1,1, 6.069, 10511.592, 375.151, 52782.387 23/05/18,03:00:57,16,10,1, 11.9,1,1, 6.069, 10511.609, 375.158, 52782.408 23/05/18,03:00:57,17,10,1, 11.9,1,1, 6.069, 10511.599, 375.151, 52782.357 23/05/18,03:00:57,18,10,1, 11.9,1,1, 6.069, 10511.610, 375.158, 52782.393 23/05/18,03:00:57,19,10,1, 11.9,1,1, 6.069, 10511.602, 375.112, 52782.394 23/05/18,03:00:58,00,09,1, 11.9,1,1, 6.071, 10511.597, 375.112, 52782.394 23/05/18,03:00:58,01,09,1, 11.9,1,1, 6.071, 10511.605, 375.138, 52782.412 23/05/18,03:00:58,02,09,1, 11.9,1,1, 6.071, 10511.606, 375.150, 52782.405 23/05/18,03:00:58,03,09,1, 11.9,1,1, 6.071, 10511.618, 375.152, 52782.414 23/05/18,03:00:58,04,09,1, 11.9,1,1, 6.071, 10511.624, 375.142, 52782.413 23/05/18,03:00:58,05,09,1, 11.9,1,1, 6.071, 10511.627, 375.123, 52782.381 23/05/18,03:00:58,06,09,1, 11.9,1,1, 6.071, 10511.626, 375.123, 52782.428 23/05/18,03:00:58,07,09,1, 11.9,1,1, 6.071, 10511.618, 375.155, 52782.417 23/05/18,03:00:58,08,09,1, 11.9,1,1, 6.071, 10511.617, 375.153, 52782.408 23/05/18,03:00:58,09,09,1, 11.9,1,1, 6.071, 10511.635, 375.142, 52782.397 23/05/18,03:00:58,10,09,1, 11.9,1,1, 6.071, 10511.640, 375.134, 52782.414 23/05/18,03:00:58,11,09,1, 11.9,1,1, 6.071, 10511.628, 375.145, 52782.458 23/05/18,03:00:58,12,09,1, 11.9,1,1, 6.071, 10511.615, 375.127, 52782.372 23/05/18,03:00:58,13,09,1, 11.9,1,1, 6.071, 10511.625, 375.135, 52782.404 23/05/18,03:00:58,14,09,1, 11.9,1,1, 6.071, 10511.605, 375.126, 52782.419 23/05/18,03:00:58,15,09,1, 11.9,1,1, 6.071, 10511.613, 375.125, 52782.392 23/05/18,03:00:58,16,09,1, 11.9,1,1, 6.071, 10511.607, 375.124, 52782.354 23/05/18,03:00:58,17,09,1, 11.9,1,1, 6.071, 10511.597, 375.122, 52782.424 23/05/18,03:00:58,18,09,1, 11.9,1,1, 6.071, 10511.598, 375.117, 52782.393 23/05/18,03:00:58,19,09,1, 11.9,1,1, 6.071, 10511.597, 375.127, 52782.396 23/05/18,03:00:59,00,09,1, 11.9,1,1, 6.071, 10511.589, 375.127, 52782.396 23/05/18,03:00:59,01,09,1, 11.9,1,1, 6.071, 10511.596, 375.119, 52782.398 23/05/18,03:00:59,02,09,1, 11.9,1,1, 6.071, 10511.599, 375.138, 52782.389 23/05/18,03:00:59,03,09,1, 11.9,1,1, 6.071, 10511.608, 375.125, 52782.373 23/05/18,03:00:59,04,09,1, 11.9,1,1, 6.071, 10511.599, 375.118, 52782.350 23/05/18,03:00:59,05,09,1, 11.9,1,1, 6.071, 10511.591, 375.132, 52782.382 23/05/18,03:00:59,06,09,1, 11.9,1,1, 6.071, 10511.604, 375.112, 52782.350 23/05/18,03:00:59,07,09,1, 11.9,1,1, 6.071, 10511.607, 375.120, 52782.395 23/05/18,03:00:59,08,09,1, 11.9,1,1, 6.071, 10511.601, 375.113, 52782.403 23/05/18,03:00:59,09,09,1, 11.9,1,1, 6.071, 10511.620, 375.099, 52782.386 23/05/18,03:00:59,10,09,1, 11.9,1,1, 6.071, 10511.619, 375.120, 52782.408 23/05/18,03:00:59,11,09,1, 11.9,1,1, 6.071, 10511.614, 375.107, 52782.375 23/05/18,03:00:59,12,09,1, 11.9,1,1, 6.071, 10511.590, 375.101, 52782.350 23/05/18,03:00:59,13,09,1, 11.9,1,1, 6.071, 10511.615, 375.123, 52782.423 23/05/18,03:00:59,14,09,1, 11.9,1,1, 6.071, 10511.608, 375.109, 52782.373 23/05/18,03:00:59,15,09,1, 11.9,1,1, 6.071, 10511.597, 375.131, 52782.420 23/05/18,03:00:59,16,09,1, 11.9,1,1, 6.071, 10511.608, 375.098, 52782.358 23/05/18,03:00:59,17,09,1, 11.9,1,1, 6.071, 10511.594, 375.121, 52782.413 23/05/18,03:00:59,18,09,1, 11.9,1,1, 6.071, 10511.578, 375.126, 52782.397 23/05/18,03:00:59,19,09,1, 11.9,1,1, 6.071, 10511.611, 375.089, 52782.364 23/05/18,03:01:00,00,09,1, 11.9,1,1, 6.068, 10511.606, 375.089, 52782.364 23/05/18,03:01:00,01,09,1, 11.9,1,1, 6.068, 10511.588, 375.112, 52782.366 23/05/18,03:01:00,02,09,1, 11.9,1,1, 6.068, 10511.590, 375.096, 52782.272 23/05/18,03:01:00,03,09,1, 11.9,1,1, 6.068, 10511.585, 375.074, 52782.326 23/05/18,03:01:00,04,09,1, 11.9,1,1, 6.068, 10511.578, 375.075, 52782.279 23/05/18,03:01:00,05,09,1, 11.9,1,1, 6.068, 10511.611, 375.074, 52782.278 23/05/18,03:01:00,06,09,1, 11.9,1,1, 6.068, 10511.594, 375.086, 52782.210 23/05/18,03:01:00,07,09,1, 11.9,1,1, 6.068, 10511.572, 375.093, 52782.267 23/05/18,03:01:00,08,09,1, 11.9,1,1, 6.068, 10511.590, 375.089, 52782.276 23/05/18,03:01:00,09,09,1, 11.9,1,1, 6.068, 10511.605, 375.070, 52782.296 23/05/18,03:01:00,10,09,1, 11.9,1,1, 6.068, 10511.576, 375.066, 52782.266 23/05/18,03:01:00,11,09,1, 11.9,1,1, 6.068, 10511.586, 375.094, 52782.319 23/05/18,03:01:00,12,09,1, 11.9,1,1, 6.068, 10511.593, 375.113, 52782.317 23/05/18,03:01:00,13,09,1, 11.9,1,1, 6.068, 10511.581, 375.084, 52782.249 23/05/18,03:01:00,14,09,1, 11.9,1,1, 6.068, 10511.582, 375.076, 52782.293 23/05/18,03:01:00,15,09,1, 11.9,1,1, 6.068, 10511.599, 375.097, 52782.246 23/05/18,03:01:00,16,09,1, 11.9,1,1, 6.068, 10511.583, 375.072, 52782.263 23/05/18,03:01:00,17,09,1, 11.9,1,1, 6.068, 10511.568, 375.079, 52782.259 23/05/18,03:01:00,18,09,1, 11.9,1,1, 6.068, 10511.579, 375.073, 52782.317 23/05/18,03:01:00,19,09,1, 11.9,1,1, 6.068, 10511.581, 375.080, 52782.281 23/05/18,03:01:01,00,09,1, 11.9,1,1, 6.071, 10511.581, 375.080, 52782.281 23/05/18,03:01:01,01,09,1, 11.9,1,1, 6.071, 10511.579, 375.074, 52782.282 23/05/18,03:01:01,02,09,1, 11.9,1,1, 6.071, 10511.575, 375.085, 52782.245 23/05/18,03:01:01,03,09,1, 11.9,1,1, 6.071, 10511.544, 375.083, 52782.268 23/05/18,03:01:01,04,09,1, 11.9,1,1, 6.071, 10511.565, 375.083, 52782.240 23/05/18,03:01:01,05,09,1, 11.9,1,1, 6.071, 10511.585, 375.084, 52782.245 23/05/18,03:01:01,06,09,1, 11.9,1,1, 6.071, 10511.563, 375.088, 52782.278 23/05/18,03:01:01,07,09,1, 11.9,1,1, 6.071, 10511.564, 375.069, 52782.241 23/05/18,03:01:01,08,09,1, 11.9,1,1, 6.071, 10511.593, 375.084, 52782.267 23/05/18,03:01:01,09,09,1, 11.9,1,1, 6.071, 10511.568, 375.077, 52782.278 23/05/18,03:01:01,10,09,1, 11.9,1,1, 6.071, 10511.591, 375.081, 52782.241 23/05/18,03:01:01,11,09,1, 11.9,1,1, 6.071, 10511.568, 375.061, 52782.264 23/05/18,03:01:01,12,09,1, 11.9,1,1, 6.071, 10511.572, 375.075, 52782.253 23/05/18,03:01:01,13,09,1, 11.9,1,1, 6.071, 10511.594, 375.074, 52782.255 23/05/18,03:01:01,14,09,1, 11.9,1,1, 6.071, 10511.590, 375.074, 52782.256 23/05/18,03:01:01,15,09,1, 11.9,1,1, 6.071, 10511.571, 375.059, 52782.275 23/05/18,03:01:01,16,09,1, 11.9,1,1, 6.071, 10511.564, 375.066, 52782.268 23/05/18,03:01:01,17,09,1, 11.9,1,1, 6.071, 10511.576, 375.082, 52782.301 23/05/18,03:01:01,18,09,1, 11.9,1,1, 6.071, 10511.576, 375.077, 52782.259 23/05/18,03:01:01,19,09,1, 11.9,1,1, 6.071, 10511.571, 375.072, 52782.249 23/05/18,03:01:02,00,10,1, 11.9,1,1, 6.068, 10511.564, 375.072, 52782.249 23/05/18,03:01:02,01,10,1, 11.9,1,1, 6.068, 10511.572, 375.091, 52782.286 23/05/18,03:01:02,02,10,1, 11.9,1,1, 6.068, 10511.571, 375.064, 52782.301 23/05/18,03:01:02,03,10,1, 11.9,1,1, 6.068, 10511.589, 375.062, 52782.309 23/05/18,03:01:02,04,10,1, 11.9,1,1, 6.068, 10511.587, 375.084, 52782.287 23/05/18,03:01:02,05,10,1, 11.9,1,1, 6.068, 10511.544, 375.082, 52782.263 23/05/18,03:01:02,06,10,1, 11.9,1,1, 6.068, 10511.560, 375.073, 52782.275 23/05/18,03:01:02,07,10,1, 11.9,1,1, 6.068, 10511.561, 375.071, 52782.286 23/05/18,03:01:02,08,10,1, 11.9,1,1, 6.068, 10511.571, 375.060, 52782.239 23/05/18,03:01:02,09,10,1, 11.9,1,1, 6.068, 10511.553, 375.051, 52782.205 23/05/18,03:01:02,10,10,1, 11.9,1,1, 6.068, 10511.537, 375.061, 52782.230 23/05/18,03:01:02,11,10,1, 11.9,1,1, 6.068, 10511.554, 375.067, 52782.241 23/05/18,03:01:02,12,10,1, 11.9,1,1, 6.068, 10511.570, 375.076, 52782.258 23/05/18,03:01:02,13,10,1, 11.9,1,1, 6.068, 10511.571, 375.063, 52782.246 23/05/18,03:01:02,14,10,1, 11.9,1,1, 6.068, 10511.556, 375.064, 52782.292 23/05/18,03:01:02,15,10,1, 11.9,1,1, 6.068, 10511.552, 375.073, 52782.253 23/05/18,03:01:02,16,10,1, 11.9,1,1, 6.068, 10511.571, 375.048, 52782.279 23/05/18,03:01:02,17,10,1, 11.9,1,1, 6.068, 10511.575, 375.067, 52782.241 23/05/18,03:01:02,18,10,1, 11.9,1,1, 6.068, 10511.558, 375.065, 52782.251 23/05/18,03:01:02,19,10,1, 11.9,1,1, 6.068, 10511.557, 375.064, 52782.302 23/05/18,03:01:03,00,10,1, 11.9,1,1, 6.067, 10511.556, 375.064, 52782.302 23/05/18,03:01:03,01,10,1, 11.9,1,1, 6.067, 10511.568, 375.042, 52782.257 23/05/18,03:01:03,02,10,1, 11.9,1,1, 6.067, 10511.546, 375.038, 52782.306 23/05/18,03:01:03,03,10,1, 11.9,1,1, 6.067, 10511.540, 375.070, 52782.272 23/05/18,03:01:03,04,10,1, 11.9,1,1, 6.067, 10511.571, 375.065, 52782.302 23/05/18,03:01:03,05,10,1, 11.9,1,1, 6.067, 10511.532, 375.065, 52782.270 23/05/18,03:01:03,06,10,1, 11.9,1,1, 6.067, 10511.554, 375.052, 52782.253 23/05/18,03:01:03,07,10,1, 11.9,1,1, 6.067, 10511.530, 375.054, 52782.270 23/05/18,03:01:03,08,10,1, 11.9,1,1, 6.067, 10511.549, 375.069, 52782.275 23/05/18,03:01:03,09,10,1, 11.9,1,1, 6.067, 10511.544, 375.061, 52782.243 23/05/18,03:01:03,10,10,1, 11.9,1,1, 6.067, 10511.545, 375.070, 52782.264 23/05/18,03:01:03,11,10,1, 11.9,1,1, 6.067, 10511.529, 375.058, 52782.267 23/05/18,03:01:03,12,10,1, 11.9,1,1, 6.067, 10511.487, 375.045, 52782.095 23/05/18,03:01:03,13,10,1, 11.9,1,1, 6.067, 10511.547, 375.047, 52782.337 23/05/18,03:01:03,14,10,1, 11.9,1,1, 6.067, 10511.537, 375.054, 52782.288 23/05/18,03:01:03,15,10,1, 11.9,1,1, 6.067, 10511.519, 375.040, 52782.265 23/05/18,03:01:03,16,10,1, 11.9,1,1, 6.067, 10511.511, 375.045, 52782.228 23/05/18,03:01:03,17,10,1, 11.9,1,1, 6.067, 10511.528, 375.036, 52782.256 23/05/18,03:01:03,18,10,1, 11.9,1,1, 6.067, 10511.528, 375.039, 52782.255 23/05/18,03:01:03,19,10,1, 11.9,1,1, 6.067, 10511.515, 375.059, 52782.274 23/05/18,03:01:04,00,10,1, 11.8,1,1, 6.071, 10511.514, 375.059, 52782.274 23/05/18,03:01:04,01,10,1, 11.8,1,1, 6.071, 10511.525, 375.051, 52782.215 23/05/18,03:01:04,02,10,1, 11.8,1,1, 6.071, 10511.528, 375.064, 52782.241 23/05/18,03:01:04,03,10,1, 11.8,1,1, 6.071, 10511.504, 375.068, 52782.205 23/05/18,03:01:04,04,10,1, 11.8,1,1, 6.071, 10511.529, 375.041, 52782.241 23/05/18,03:01:04,05,10,1, 11.8,1,1, 6.071, 10511.505, 375.054, 52782.226 23/05/18,03:01:04,06,10,1, 11.8,1,1, 6.071, 10511.504, 375.035, 52782.242 23/05/18,03:01:04,07,10,1, 11.8,1,1, 6.071, 10511.496, 375.041, 52782.285 23/05/18,03:01:04,08,10,1, 11.8,1,1, 6.071, 10511.522, 375.064, 52782.267 23/05/18,03:01:04,09,10,1, 11.8,1,1, 6.071, 10511.497, 375.053, 52782.240 23/05/18,03:01:04,10,10,1, 11.8,1,1, 6.071, 10511.504, 375.052, 52782.267 23/05/18,03:01:04,11,10,1, 11.8,1,1, 6.071, 10511.533, 375.034, 52782.254 23/05/18,03:01:04,12,10,1, 11.8,1,1, 6.071, 10511.522, 375.034, 52782.267 23/05/18,03:01:04,13,10,1, 11.8,1,1, 6.071, 10511.510, 375.013, 52782.314 23/05/18,03:01:04,14,10,1, 11.8,1,1, 6.071, 10511.520, 375.020, 52782.260 23/05/18,03:01:04,15,10,1, 11.8,1,1, 6.071, 10511.517, 375.027, 52782.255 23/05/18,03:01:04,16,10,1, 11.8,1,1, 6.071, 10511.538, 375.018, 52782.224 23/05/18,03:01:04,17,10,1, 11.8,1,1, 6.071, 10511.500, 375.006, 52782.268 23/05/18,03:01:04,18,10,1, 11.8,1,1, 6.071, 10511.502, 374.999, 52782.238 23/05/18,03:01:04,19,10,1, 11.8,1,1, 6.071, 10511.528, 375.026, 52782.273 23/05/18,03:01:05,00,11,1, 11.9,1,1, 6.071, 10511.522, 375.026, 52782.273 23/05/18,03:01:05,01,11,1, 11.9,1,1, 6.071, 10511.487, 375.003, 52782.260 23/05/18,03:01:05,02,11,1, 11.9,1,1, 6.071, 10511.528, 375.001, 52782.249 23/05/18,03:01:05,03,11,1, 11.9,1,1, 6.071, 10511.496, 375.018, 52782.219 23/05/18,03:01:05,04,11,1, 11.9,1,1, 6.071, 10511.500, 375.026, 52782.280 23/05/18,03:01:05,05,11,1, 11.9,1,1, 6.071, 10511.487, 375.019, 52782.251 23/05/18,03:01:05,06,11,1, 11.9,1,1, 6.071, 10511.490, 375.041, 52782.230 23/05/18,03:01:05,07,11,1, 11.9,1,1, 6.071, 10511.482, 375.030, 52782.241 23/05/18,03:01:05,08,11,1, 11.9,1,1, 6.071, 10511.504, 375.007, 52782.229 23/05/18,03:01:05,09,11,1, 11.9,1,1, 6.071, 10511.495, 375.001, 52782.225 23/05/18,03:01:05,10,11,1, 11.9,1,1, 6.071, 10511.513, 375.029, 52782.238 23/05/18,03:01:05,11,11,1, 11.9,1,1, 6.071, 10511.488, 375.006, 52782.192 23/05/18,03:01:05,12,11,1, 11.9,1,1, 6.071, 10511.507, 375.027, 52782.247 23/05/18,03:01:05,13,11,1, 11.9,1,1, 6.071, 10511.500, 375.002, 52782.271 23/05/18,03:01:05,14,11,1, 11.9,1,1, 6.071, 10511.518, 375.018, 52782.254 23/05/18,03:01:05,15,11,1, 11.9,1,1, 6.071, 10511.487, 375.023, 52782.212 23/05/18,03:01:05,16,11,1, 11.9,1,1, 6.071, 10511.498, 375.014, 52782.223 23/05/18,03:01:05,17,11,1, 11.9,1,1, 6.071, 10511.483, 374.990, 52782.239 23/05/18,03:01:05,18,11,1, 11.9,1,1, 6.071, 10511.479, 374.995, 52782.237 23/05/18,03:01:05,19,11,1, 11.9,1,1, 6.071, 10511.490, 374.991, 52782.241 23/05/18,03:01:06,00,11,1, 11.9,1,1, 6.070, 10511.489, 374.991, 52782.241 23/05/18,03:01:06,01,11,1, 11.9,1,1, 6.070, 10511.506, 374.980, 52782.200 23/05/18,03:01:06,02,11,1, 11.9,1,1, 6.070, 10511.482, 374.997, 52782.206 23/05/18,03:01:06,03,11,1, 11.9,1,1, 6.070, 10511.506, 374.994, 52782.215 23/05/18,03:01:06,04,11,1, 11.9,1,1, 6.070, 10511.488, 375.010, 52782.233 23/05/18,03:01:06,05,11,1, 11.9,1,1, 6.070, 10511.503, 374.976, 52782.253 23/05/18,03:01:06,06,11,1, 11.9,1,1, 6.070, 10511.492, 374.977, 52782.224 23/05/18,03:01:06,07,11,1, 11.9,1,1, 6.070, 10511.485, 374.970, 52782.243 23/05/18,03:01:06,08,11,1, 11.9,1,1, 6.070, 10511.488, 374.975, 52782.271 23/05/18,03:01:06,09,11,1, 11.9,1,1, 6.070, 10511.480, 374.984, 52782.203 23/05/18,03:01:06,10,11,1, 11.9,1,1, 6.070, 10511.483, 374.969, 52782.255 23/05/18,03:01:06,11,11,1, 11.9,1,1, 6.070, 10511.485, 374.972, 52782.219 23/05/18,03:01:06,12,11,1, 11.9,1,1, 6.070, 10511.483, 374.983, 52782.268 23/05/18,03:01:06,13,11,1, 11.9,1,1, 6.070, 10511.473, 374.964, 52782.273 23/05/18,03:01:06,14,11,1, 11.9,1,1, 6.070, 10511.466, 374.976, 52782.231 23/05/18,03:01:06,15,11,1, 11.9,1,1, 6.070, 10511.478, 374.975, 52782.230 23/05/18,03:01:06,16,11,1, 11.9,1,1, 6.070, 10511.486, 374.964, 52782.245 23/05/18,03:01:06,17,11,1, 11.9,1,1, 6.070, 10511.468, 374.977, 52782.213 23/05/18,03:01:06,18,11,1, 11.9,1,1, 6.070, 10511.499, 374.980, 52782.232 23/05/18,03:01:06,19,11,1, 11.9,1,1, 6.070, 10511.491, 374.982, 52782.261 23/05/18,03:01:07,00,10,1, 11.9,1,1, 6.069, 10511.489, 374.982, 52782.261 23/05/18,03:01:07,01,10,1, 11.9,1,1, 6.069, 10511.478, 375.006, 52782.233 23/05/18,03:01:07,02,10,1, 11.9,1,1, 6.069, 10511.460, 374.990, 52782.258 23/05/18,03:01:07,03,10,1, 11.9,1,1, 6.069, 10511.503, 374.965, 52782.264 23/05/18,03:01:07,04,10,1, 11.9,1,1, 6.069, 10511.495, 374.981, 52782.272 23/05/18,03:01:07,05,10,1, 11.9,1,1, 6.069, 10511.481, 374.997, 52782.263 23/05/18,03:01:07,06,10,1, 11.9,1,1, 6.069, 10511.492, 374.994, 52782.230 23/05/18,03:01:07,07,10,1, 11.9,1,1, 6.069, 10511.486, 374.966, 52782.231 23/05/18,03:01:07,08,10,1, 11.9,1,1, 6.069, 10511.481, 374.963, 52782.207 23/05/18,03:01:07,09,10,1, 11.9,1,1, 6.069, 10511.473, 374.972, 52782.256 23/05/18,03:01:07,10,10,1, 11.9,1,1, 6.069, 10511.460, 374.976, 52782.231 23/05/18,03:01:07,11,10,1, 11.9,1,1, 6.069, 10511.465, 374.967, 52782.232 23/05/18,03:01:07,12,10,1, 11.9,1,1, 6.069, 10511.462, 374.962, 52782.211 23/05/18,03:01:07,13,10,1, 11.9,1,1, 6.069, 10511.461, 374.970, 52782.224 23/05/18,03:01:07,14,10,1, 11.9,1,1, 6.069, 10511.449, 374.969, 52782.236 23/05/18,03:01:07,15,10,1, 11.9,1,1, 6.069, 10511.478, 374.981, 52782.241 23/05/18,03:01:07,16,10,1, 11.9,1,1, 6.069, 10511.476, 374.975, 52782.208 23/05/18,03:01:07,17,10,1, 11.9,1,1, 6.069, 10511.464, 374.980, 52782.230 23/05/18,03:01:07,18,10,1, 11.9,1,1, 6.069, 10511.473, 374.953, 52782.222 23/05/18,03:01:07,19,10,1, 11.9,1,1, 6.069, 10511.489, 374.979, 52782.217 23/05/18,03:01:08,00,11,1, 11.9,1,1, 6.068, 10511.481, 374.979, 52782.217 23/05/18,03:01:08,01,11,1, 11.9,1,1, 6.068, 10511.447, 374.985, 52782.232 23/05/18,03:01:08,02,11,1, 11.9,1,1, 6.068, 10511.472, 374.985, 52782.192 23/05/18,03:01:08,03,11,1, 11.9,1,1, 6.068, 10511.466, 374.967, 52782.165 23/05/18,03:01:08,04,11,1, 11.9,1,1, 6.068, 10511.463, 374.990, 52782.220 23/05/18,03:01:08,05,11,1, 11.9,1,1, 6.068, 10511.474, 374.977, 52782.170 23/05/18,03:01:08,06,11,1, 11.9,1,1, 6.068, 10511.461, 374.970, 52782.241 23/05/18,03:01:08,07,11,1, 11.9,1,1, 6.068, 10511.442, 374.958, 52782.205 23/05/18,03:01:08,08,11,1, 11.9,1,1, 6.068, 10511.463, 374.957, 52782.214 23/05/18,03:01:08,09,11,1, 11.9,1,1, 6.068, 10511.459, 374.950, 52782.217 23/05/18,03:01:08,10,11,1, 11.9,1,1, 6.068, 10511.439, 374.946, 52782.189 23/05/18,03:01:08,11,11,1, 11.9,1,1, 6.068, 10511.454, 374.955, 52782.236 23/05/18,03:01:08,12,11,1, 11.9,1,1, 6.068, 10511.466, 374.931, 52782.225 23/05/18,03:01:08,13,11,1, 11.9,1,1, 6.068, 10511.436, 374.930, 52782.196 23/05/18,03:01:08,14,11,1, 11.9,1,1, 6.068, 10511.470, 374.949, 52782.204 23/05/18,03:01:08,15,11,1, 11.9,1,1, 6.068, 10511.473, 374.942, 52782.239 23/05/18,03:01:08,16,11,1, 11.9,1,1, 6.068, 10511.476, 374.952, 52782.215 23/05/18,03:01:08,17,11,1, 11.9,1,1, 6.068, 10511.483, 374.932, 52782.198 23/05/18,03:01:08,18,11,1, 11.9,1,1, 6.068, 10511.453, 374.937, 52782.248 23/05/18,03:01:08,19,11,1, 11.9,1,1, 6.068, 10511.468, 374.947, 52782.227 23/05/18,03:01:09,00,11,1, 11.9,1,1, 6.070, 10511.464, 374.947, 52782.227 23/05/18,03:01:09,01,11,1, 11.9,1,1, 6.070, 10511.437, 374.940, 52782.181 23/05/18,03:01:09,02,11,1, 11.9,1,1, 6.070, 10511.454, 374.927, 52782.211 23/05/18,03:01:09,03,11,1, 11.9,1,1, 6.070, 10511.465, 374.938, 52782.219 23/05/18,03:01:09,04,11,1, 11.9,1,1, 6.070, 10511.473, 374.940, 52782.242 23/05/18,03:01:09,05,11,1, 11.9,1,1, 6.070, 10511.477, 374.927, 52782.254 23/05/18,03:01:09,06,11,1, 11.9,1,1, 6.070, 10511.445, 374.913, 52782.221 23/05/18,03:01:09,07,11,1, 11.9,1,1, 6.070, 10511.482, 374.964, 52782.206 23/05/18,03:01:09,08,11,1, 11.9,1,1, 6.070, 10511.458, 374.944, 52782.168 23/05/18,03:01:09,09,11,1, 11.9,1,1, 6.070, 10511.441, 374.947, 52782.190 23/05/18,03:01:09,10,11,1, 11.9,1,1, 6.070, 10511.455, 374.936, 52782.174 23/05/18,03:01:09,11,11,1, 11.9,1,1, 6.070, 10511.456, 374.939, 52782.175 23/05/18,03:01:09,12,11,1, 11.9,1,1, 6.070, 10511.444, 374.942, 52782.197 23/05/18,03:01:09,13,11,1, 11.9,1,1, 6.070, 10511.442, 374.942, 52782.165 23/05/18,03:01:09,14,11,1, 11.9,1,1, 6.070, 10511.460, 374.926, 52782.207 23/05/18,03:01:09,15,11,1, 11.9,1,1, 6.070, 10511.464, 374.945, 52782.194 23/05/18,03:01:09,16,11,1, 11.9,1,1, 6.070, 10511.436, 374.939, 52782.268 23/05/18,03:01:09,17,11,1, 11.9,1,1, 6.070, 10511.460, 374.938, 52782.182 23/05/18,03:01:09,18,11,1, 11.9,1,1, 6.070, 10511.452, 374.925, 52782.180 23/05/18,03:01:09,19,11,1, 11.9,1,1, 6.070, 10511.449, 374.926, 52782.194 23/05/18,03:01:10,00,11,1, 11.9,1,1, 6.071, 10511.447, 374.926, 52782.194 23/05/18,03:01:10,01,11,1, 11.9,1,1, 6.071, 10511.426, 374.927, 52782.214 23/05/18,03:01:10,02,11,1, 11.9,1,1, 6.071, 10511.445, 374.931, 52782.209 23/05/18,03:01:10,03,11,1, 11.9,1,1, 6.071, 10511.442, 374.921, 52782.194 23/05/18,03:01:10,04,11,1, 11.9,1,1, 6.071, 10511.429, 374.898, 52782.149 23/05/18,03:01:10,05,11,1, 11.9,1,1, 6.071, 10511.427, 374.902, 52782.175 23/05/18,03:01:10,06,11,1, 11.9,1,1, 6.071, 10511.453, 374.899, 52782.176 23/05/18,03:01:10,07,11,1, 11.9,1,1, 6.071, 10511.420, 374.927, 52782.195 23/05/18,03:01:10,08,11,1, 11.9,1,1, 6.071, 10511.441, 374.912, 52782.208 23/05/18,03:01:10,09,11,1, 11.9,1,1, 6.071, 10511.434, 374.902, 52782.205 23/05/18,03:01:10,10,11,1, 11.9,1,1, 6.071, 10511.410, 374.908, 52782.202 23/05/18,03:01:10,11,11,1, 11.9,1,1, 6.071, 10511.432, 374.906, 52782.179 23/05/18,03:01:10,12,11,1, 11.9,1,1, 6.071, 10511.433, 374.883, 52782.190 23/05/18,03:01:10,13,11,1, 11.9,1,1, 6.071, 10511.444, 374.904, 52782.184 23/05/18,03:01:10,14,11,1, 11.9,1,1, 6.071, 10511.448, 374.893, 52782.155 23/05/18,03:01:10,15,11,1, 11.9,1,1, 6.071, 10511.426, 374.905, 52782.190 23/05/18,03:01:10,16,11,1, 11.9,1,1, 6.071, 10511.442, 374.888, 52782.088 23/05/18,03:01:10,17,11,1, 11.9,1,1, 6.071, 10511.414, 374.882, 52782.186 23/05/18,03:01:10,18,11,1, 11.9,1,1, 6.071, 10511.433, 374.914, 52782.231 23/05/18,03:01:10,19,11,1, 11.9,1,1, 6.071, 10511.467, 374.896, 52782.203 23/05/18,03:01:11,00,09,1, 11.9,1,1, 6.068, 10511.464, 374.896, 52782.203 23/05/18,03:01:11,01,09,1, 11.9,1,1, 6.068, 10511.439, 374.883, 52782.196 23/05/18,03:01:11,02,09,1, 11.9,1,1, 6.068, 10511.432, 374.887, 52782.181 23/05/18,03:01:11,03,09,1, 11.9,1,1, 6.068, 10511.434, 374.898, 52782.194 23/05/18,03:01:11,04,09,1, 11.9,1,1, 6.068, 10511.470, 374.881, 52782.220 23/05/18,03:01:11,05,09,1, 11.9,1,1, 6.068, 10511.454, 374.881, 52782.195 23/05/18,03:01:11,06,09,1, 11.9,1,1, 6.068, 10511.426, 374.888, 52782.243 23/05/18,03:01:11,07,09,1, 11.9,1,1, 6.068, 10511.439, 374.897, 52782.200 23/05/18,03:01:11,08,09,1, 11.9,1,1, 6.068, 10511.431, 374.860, 52782.171 23/05/18,03:01:11,09,09,1, 11.9,1,1, 6.068, 10511.426, 374.878, 52782.168 23/05/18,03:01:11,10,09,1, 11.9,1,1, 6.068, 10511.454, 374.879, 52782.217 23/05/18,03:01:11,11,09,1, 11.9,1,1, 6.068, 10511.444, 374.863, 52782.216 23/05/18,03:01:11,12,09,1, 11.9,1,1, 6.068, 10511.407, 374.875, 52782.191 23/05/18,03:01:11,13,09,1, 11.9,1,1, 6.068, 10511.450, 374.880, 52782.226 23/05/18,03:01:11,14,09,1, 11.9,1,1, 6.068, 10511.439, 374.888, 52782.237 23/05/18,03:01:11,15,09,1, 11.9,1,1, 6.068, 10511.427, 374.888, 52782.186 23/05/18,03:01:11,16,09,1, 11.9,1,1, 6.068, 10511.444, 374.874, 52782.202 23/05/18,03:01:11,17,09,1, 11.9,1,1, 6.068, 10511.426, 374.853, 52782.192 23/05/18,03:01:11,18,09,1, 11.9,1,1, 6.068, 10511.415, 374.860, 52782.188 23/05/18,03:01:11,19,09,1, 11.9,1,1, 6.068, 10511.437, 374.858, 52782.207 23/05/18,03:01:12,00,10,1, 11.9,1,1, 6.071, 10511.431, 374.858, 52782.207 23/05/18,03:01:12,01,10,1, 11.9,1,1, 6.071, 10511.417, 374.846, 52782.239 23/05/18,03:01:12,02,10,1, 11.9,1,1, 6.071, 10511.425, 374.867, 52782.201 23/05/18,03:01:12,03,10,1, 11.9,1,1, 6.071, 10511.436, 374.866, 52782.192 23/05/18,03:01:12,04,10,1, 11.9,1,1, 6.071, 10511.415, 374.839, 52782.192 23/05/18,03:01:12,05,10,1, 11.9,1,1, 6.071, 10511.433, 374.852, 52782.202 23/05/18,03:01:12,06,10,1, 11.9,1,1, 6.071, 10511.427, 374.869, 52782.415 23/05/18,03:01:12,07,10,1, 11.9,1,1, 6.071, 10511.461, 374.864, 52782.136 23/05/18,03:01:12,08,10,1, 11.9,1,1, 6.071, 10511.445, 374.856, 52782.123 23/05/18,03:01:12,09,10,1, 11.9,1,1, 6.071, 10511.404, 374.841, 52782.136 23/05/18,03:01:12,10,10,1, 11.9,1,1, 6.071, 10511.439, 374.821, 52782.177 23/05/18,03:01:12,11,10,1, 11.9,1,1, 6.071, 10511.431, 374.837, 52782.209 23/05/18,03:01:12,12,10,1, 11.9,1,1, 6.071, 10511.428, 374.838, 52782.177 23/05/18,03:01:12,13,10,1, 11.9,1,1, 6.071, 10511.438, 374.839, 52782.163 23/05/18,03:01:12,14,10,1, 11.9,1,1, 6.071, 10511.431, 374.851, 52782.184 23/05/18,03:01:12,15,10,1, 11.9,1,1, 6.071, 10511.425, 374.836, 52782.109 23/05/18,03:01:12,16,10,1, 11.9,1,1, 6.071, 10511.444, 374.858, 52782.161 23/05/18,03:01:12,17,10,1, 11.9,1,1, 6.071, 10511.436, 374.846, 52782.183 23/05/18,03:01:12,18,10,1, 11.9,1,1, 6.071, 10511.428, 374.840, 52782.165 23/05/18,03:01:12,19,10,1, 11.9,1,1, 6.071, 10511.429, 374.831, 52782.202 23/05/18,03:01:13,00,10,1, 11.8,1,1, 6.068, 10511.422, 374.831, 52782.202 23/05/18,03:01:13,01,10,1, 11.8,1,1, 6.068, 10511.424, 374.839, 52782.208 23/05/18,03:01:13,02,10,1, 11.8,1,1, 6.068, 10511.440, 374.822, 52782.217 23/05/18,03:01:13,03,10,1, 11.8,1,1, 6.068, 10511.432, 374.825, 52782.131 23/05/18,03:01:13,04,10,1, 11.8,1,1, 6.068, 10511.452, 374.825, 52782.182 23/05/18,03:01:13,05,10,1, 11.8,1,1, 6.068, 10511.429, 374.832, 52782.156 23/05/18,03:01:13,06,10,1, 11.8,1,1, 6.068, 10511.418, 374.834, 52782.167 23/05/18,03:01:13,07,10,1, 11.8,1,1, 6.068, 10511.407, 374.835, 52782.193 23/05/18,03:01:13,08,10,1, 11.8,1,1, 6.068, 10511.420, 374.816, 52782.154 23/05/18,03:01:13,09,10,1, 11.8,1,1, 6.068, 10511.423, 374.835, 52782.154 23/05/18,03:01:13,10,10,1, 11.8,1,1, 6.068, 10511.432, 374.832, 52782.174 23/05/18,03:01:13,11,10,1, 11.8,1,1, 6.068, 10511.466, 374.814, 52782.156 23/05/18,03:01:13,12,10,1, 11.8,1,1, 6.068, 10511.434, 374.816, 52782.163 23/05/18,03:01:13,13,10,1, 11.8,1,1, 6.068, 10511.418, 374.804, 52782.130 23/05/18,03:01:13,14,10,1, 11.8,1,1, 6.068, 10511.427, 374.831, 52782.179 23/05/18,03:01:13,15,10,1, 11.8,1,1, 6.068, 10511.443, 374.825, 52782.166 23/05/18,03:01:13,16,10,1, 11.8,1,1, 6.068, 10511.442, 374.798, 52782.181 23/05/18,03:01:13,17,10,1, 11.8,1,1, 6.068, 10511.422, 374.809, 52782.181 23/05/18,03:01:13,18,10,1, 11.8,1,1, 6.068, 10511.439, 374.809, 52782.138 23/05/18,03:01:13,19,10,1, 11.8,1,1, 6.068, 10511.434, 374.815, 52782.179 23/05/18,03:01:14,00,11,1, 11.9,1,1, 6.065, 10511.431, 374.815, 52782.179 23/05/18,03:01:14,01,11,1, 11.9,1,1, 6.065, 10511.412, 374.801, 52782.134 23/05/18,03:01:14,02,11,1, 11.9,1,1, 6.065, 10511.435, 374.807, 52782.173 23/05/18,03:01:14,03,11,1, 11.9,1,1, 6.065, 10511.417, 374.803, 52782.164 23/05/18,03:01:14,04,11,1, 11.9,1,1, 6.065, 10511.437, 374.794, 52782.181 23/05/18,03:01:14,05,11,1, 11.9,1,1, 6.065, 10511.414, 374.802, 52782.187 23/05/18,03:01:14,06,11,1, 11.9,1,1, 6.065, 10511.422, 374.788, 52782.189 23/05/18,03:01:14,07,11,1, 11.9,1,1, 6.065, 10511.430, 374.791, 52782.126 23/05/18,03:01:14,08,11,1, 11.9,1,1, 6.065, 10511.410, 374.803, 52782.182 23/05/18,03:01:14,09,11,1, 11.9,1,1, 6.065, 10511.419, 374.768, 52782.140 23/05/18,03:01:14,10,11,1, 11.9,1,1, 6.065, 10511.425, 374.769, 52782.147 23/05/18,03:01:14,11,11,1, 11.9,1,1, 6.065, 10511.437, 374.768, 52782.168 23/05/18,03:01:14,12,11,1, 11.9,1,1, 6.065, 10511.437, 374.805, 52782.137 23/05/18,03:01:14,13,11,1, 11.9,1,1, 6.065, 10511.425, 374.776, 52782.172 23/05/18,03:01:14,14,11,1, 11.9,1,1, 6.065, 10511.417, 374.785, 52782.160 23/05/18,03:01:14,15,11,1, 11.9,1,1, 6.065, 10511.430, 374.780, 52782.118 23/05/18,03:01:14,16,11,1, 11.9,1,1, 6.065, 10511.428, 374.778, 52782.119 23/05/18,03:01:14,17,11,1, 11.9,1,1, 6.065, 10511.434, 374.770, 52782.149 23/05/18,03:01:14,18,11,1, 11.9,1,1, 6.065, 10511.425, 374.777, 52782.133 23/05/18,03:01:14,19,11,1, 11.9,1,1, 6.065, 10511.423, 374.783, 52782.153 23/05/18,03:01:15,00,11,1, 11.9,1,1, 6.070, 10511.422, 374.783, 52782.153 23/05/18,03:01:15,01,11,1, 11.9,1,1, 6.070, 10511.440, 374.786, 52782.223 23/05/18,03:01:15,02,11,1, 11.9,1,1, 6.070, 10511.430, 374.779, 52782.150 23/05/18,03:01:15,03,11,1, 11.9,1,1, 6.070, 10511.413, 374.768, 52782.163 23/05/18,03:01:15,04,11,1, 11.9,1,1, 6.070, 10511.427, 374.772, 52782.149 23/05/18,03:01:15,05,11,1, 11.9,1,1, 6.070, 10511.410, 374.773, 52782.161 23/05/18,03:01:15,06,11,1, 11.9,1,1, 6.070, 10511.422, 374.763, 52782.167 23/05/18,03:01:15,07,11,1, 11.9,1,1, 6.070, 10511.419, 374.779, 52782.194 23/05/18,03:01:15,08,11,1, 11.9,1,1, 6.070, 10511.422, 374.762, 52782.160 23/05/18,03:01:15,09,11,1, 11.9,1,1, 6.070, 10511.424, 374.746, 52782.141 23/05/18,03:01:15,10,11,1, 11.9,1,1, 6.070, 10511.413, 374.748, 52782.189 23/05/18,03:01:15,11,11,1, 11.9,1,1, 6.070, 10511.434, 374.782, 52782.187 23/05/18,03:01:15,12,11,1, 11.9,1,1, 6.070, 10511.393, 374.775, 52782.194 23/05/18,03:01:15,13,11,1, 11.9,1,1, 6.070, 10511.423, 374.767, 52782.155 23/05/18,03:01:15,14,11,1, 11.9,1,1, 6.070, 10511.421, 374.772, 52782.162 23/05/18,03:01:15,15,11,1, 11.9,1,1, 6.070, 10511.398, 374.776, 52782.161 23/05/18,03:01:15,16,11,1, 11.9,1,1, 6.070, 10511.438, 374.766, 52782.181 23/05/18,03:01:15,17,11,1, 11.9,1,1, 6.070, 10511.402, 374.767, 52782.196 23/05/18,03:01:15,18,11,1, 11.9,1,1, 6.070, 10511.405, 374.763, 52782.151 23/05/18,03:01:15,19,11,1, 11.9,1,1, 6.070, 10511.409, 374.773, 52782.152 23/05/18,03:01:16,00,10,1, 11.9,1,1, 6.069, 10511.405, 374.773, 52782.152 23/05/18,03:01:16,01,10,1, 11.9,1,1, 6.069, 10511.419, 374.751, 52782.182 23/05/18,03:01:16,02,10,1, 11.9,1,1, 6.069, 10511.409, 374.761, 52782.180 23/05/18,03:01:16,03,10,1, 11.9,1,1, 6.069, 10511.404, 374.768, 52782.176 23/05/18,03:01:16,04,10,1, 11.9,1,1, 6.069, 10511.413, 374.752, 52782.183 23/05/18,03:01:16,05,10,1, 11.9,1,1, 6.069, 10511.424, 374.755, 52782.181 23/05/18,03:01:16,06,10,1, 11.9,1,1, 6.069, 10511.407, 374.740, 52782.148 23/05/18,03:01:16,07,10,1, 11.9,1,1, 6.069, 10511.403, 374.751, 52782.191 23/05/18,03:01:16,08,10,1, 11.9,1,1, 6.069, 10511.409, 374.749, 52782.138 23/05/18,03:01:16,09,10,1, 11.9,1,1, 6.069, 10511.412, 374.751, 52782.151 23/05/18,03:01:16,10,10,1, 11.9,1,1, 6.069, 10511.410, 374.749, 52782.144 23/05/18,03:01:16,11,10,1, 11.9,1,1, 6.069, 10511.417, 374.776, 52782.190 23/05/18,03:01:16,12,10,1, 11.9,1,1, 6.069, 10511.397, 374.755, 52782.149 23/05/18,03:01:16,13,10,1, 11.9,1,1, 6.069, 10511.412, 374.736, 52782.134 23/05/18,03:01:16,14,10,1, 11.9,1,1, 6.069, 10511.389, 374.775, 52782.146 23/05/18,03:01:16,15,10,1, 11.9,1,1, 6.069, 10511.413, 374.754, 52782.124 23/05/18,03:01:16,16,10,1, 11.9,1,1, 6.069, 10511.407, 374.736, 52782.150 23/05/18,03:01:16,17,10,1, 11.9,1,1, 6.069, 10511.393, 374.756, 52782.160 23/05/18,03:01:16,18,10,1, 11.9,1,1, 6.069, 10511.413, 374.746, 52782.142 23/05/18,03:01:16,19,10,1, 11.9,1,1, 6.069, 10511.384, 374.773, 52782.158 23/05/18,03:01:17,00,10,1, 11.9,1,1, 6.070, 10511.380, 374.773, 52782.158 23/05/18,03:01:17,01,10,1, 11.9,1,1, 6.070, 10511.401, 374.737, 52782.157 23/05/18,03:01:17,02,10,1, 11.9,1,1, 6.070, 10511.405, 374.762, 52782.182 23/05/18,03:01:17,03,10,1, 11.9,1,1, 6.070, 10511.427, 374.738, 52782.127 23/05/18,03:01:17,04,10,1, 11.9,1,1, 6.070, 10511.414, 374.714, 52782.121 23/05/18,03:01:17,05,10,1, 11.9,1,1, 6.070, 10511.400, 374.740, 52782.110 23/05/18,03:01:17,06,10,1, 11.9,1,1, 6.070, 10511.391, 374.744, 52782.158 23/05/18,03:01:17,07,10,1, 11.9,1,1, 6.070, 10511.402, 374.740, 52782.166 23/05/18,03:01:17,08,10,1, 11.9,1,1, 6.070, 10511.399, 374.743, 52782.139 23/05/18,03:01:17,09,10,1, 11.9,1,1, 6.070, 10511.396, 374.733, 52782.144 23/05/18,03:01:17,10,10,1, 11.9,1,1, 6.070, 10511.425, 374.735, 52782.118 23/05/18,03:01:17,11,10,1, 11.9,1,1, 6.070, 10511.392, 374.724, 52782.135 23/05/18,03:01:17,12,10,1, 11.9,1,1, 6.070, 10511.396, 374.715, 52782.146 23/05/18,03:01:17,13,10,1, 11.9,1,1, 6.070, 10511.400, 374.719, 52782.140 23/05/18,03:01:17,14,10,1, 11.9,1,1, 6.070, 10511.423, 374.715, 52782.155 23/05/18,03:01:17,15,10,1, 11.9,1,1, 6.070, 10511.419, 374.728, 52782.116 23/05/18,03:01:17,16,10,1, 11.9,1,1, 6.070, 10511.424, 374.712, 52782.080 23/05/18,03:01:17,17,10,1, 11.9,1,1, 6.070, 10511.418, 374.708, 52782.143 23/05/18,03:01:17,18,10,1, 11.9,1,1, 6.070, 10511.416, 374.688, 52782.121 23/05/18,03:01:17,19,10,1, 11.9,1,1, 6.070, 10511.410, 374.689, 52782.086 23/05/18,03:01:18,00,10,1, 11.9,1,1, 6.067, 10511.405, 374.689, 52782.086 23/05/18,03:01:18,01,10,1, 11.9,1,1, 6.067, 10511.392, 374.694, 52782.111 23/05/18,03:01:18,02,10,1, 11.9,1,1, 6.067, 10511.416, 374.698, 52782.117 23/05/18,03:01:18,03,10,1, 11.9,1,1, 6.067, 10511.394, 374.695, 52782.153 23/05/18,03:01:18,04,10,1, 11.9,1,1, 6.067, 10511.390, 374.703, 52782.105 23/05/18,03:01:18,05,10,1, 11.9,1,1, 6.067, 10511.389, 374.688, 52782.036 23/05/18,03:01:18,06,10,1, 11.9,1,1, 6.067, 10511.430, 374.708, 52782.168 23/05/18,03:01:18,07,10,1, 11.9,1,1, 6.067, 10511.424, 374.700, 52782.114 23/05/18,03:01:18,08,10,1, 11.9,1,1, 6.067, 10511.441, 374.690, 52782.125 23/05/18,03:01:18,09,10,1, 11.9,1,1, 6.067, 10511.407, 374.695, 52782.158 23/05/18,03:01:18,10,10,1, 11.9,1,1, 6.067, 10511.404, 374.673, 52782.144 23/05/18,03:01:18,11,10,1, 11.9,1,1, 6.067, 10511.405, 374.685, 52782.160 23/05/18,03:01:18,12,10,1, 11.9,1,1, 6.067, 10511.416, 374.704, 52782.147 23/05/18,03:01:18,13,10,1, 11.9,1,1, 6.067, 10511.415, 374.682, 52782.109 23/05/18,03:01:18,14,10,1, 11.9,1,1, 6.067, 10511.416, 374.694, 52782.117 23/05/18,03:01:18,15,10,1, 11.9,1,1, 6.067, 10511.431, 374.691, 52782.121 23/05/18,03:01:18,16,10,1, 11.9,1,1, 6.067, 10511.409, 374.680, 52782.115 23/05/18,03:01:18,17,10,1, 11.9,1,1, 6.067, 10511.412, 374.698, 52782.103 23/05/18,03:01:18,18,10,1, 11.9,1,1, 6.067, 10511.423, 374.660, 52782.132 23/05/18,03:01:18,19,10,1, 11.9,1,1, 6.067, 10511.391, 374.689, 52782.083 23/05/18,03:01:19,00,11,1, 11.9,1,1, 6.069, 10511.389, 374.689, 52782.083 23/05/18,03:01:19,01,11,1, 11.9,1,1, 6.069, 10511.430, 374.691, 52782.089 23/05/18,03:01:19,02,11,1, 11.9,1,1, 6.069, 10511.419, 374.692, 52782.081 23/05/18,03:01:19,03,11,1, 11.9,1,1, 6.069, 10511.428, 374.687, 52782.094 23/05/18,03:01:19,04,11,1, 11.9,1,1, 6.069, 10511.425, 374.668, 52782.104 23/05/18,03:01:19,05,11,1, 11.9,1,1, 6.069, 10511.421, 374.669, 52782.104 23/05/18,03:01:19,06,11,1, 11.9,1,1, 6.069, 10511.391, 374.687, 52782.091 23/05/18,03:01:19,07,11,1, 11.9,1,1, 6.069, 10511.406, 374.676, 52782.151 23/05/18,03:01:19,08,11,1, 11.9,1,1, 6.069, 10511.422, 374.650, 52782.080 23/05/18,03:01:19,09,11,1, 11.9,1,1, 6.069, 10511.394, 374.661, 52782.088 23/05/18,03:01:19,10,11,1, 11.9,1,1, 6.069, 10511.422, 374.670, 52782.099 23/05/18,03:01:19,11,11,1, 11.9,1,1, 6.069, 10511.404, 374.668, 52782.094 23/05/18,03:01:19,12,11,1, 11.9,1,1, 6.069, 10511.415, 374.684, 52782.084 23/05/18,03:01:19,13,11,1, 11.9,1,1, 6.069, 10511.427, 374.662, 52782.112 23/05/18,03:01:19,14,11,1, 11.9,1,1, 6.069, 10511.430, 374.667, 52782.058 23/05/18,03:01:19,15,11,1, 11.9,1,1, 6.069, 10511.438, 374.636, 52782.100 23/05/18,03:01:19,16,11,1, 11.9,1,1, 6.069, 10511.451, 374.646, 52782.059 23/05/18,03:01:19,17,11,1, 11.9,1,1, 6.069, 10511.430, 374.621, 52782.087 23/05/18,03:01:19,18,11,1, 11.9,1,1, 6.069, 10511.421, 374.636, 52782.121 23/05/18,03:01:19,19,11,1, 11.9,1,1, 6.069, 10511.422, 374.671, 52782.110 23/05/18,03:01:20,00,10,1, 11.9,1,1, 6.064, 10511.414, 374.671, 52782.110 23/05/18,03:01:20,01,10,1, 11.9,1,1, 6.064, 10511.437, 374.641, 52782.104 23/05/18,03:01:20,02,10,1, 11.9,1,1, 6.064, 10511.439, 374.669, 52782.089 23/05/18,03:01:20,03,10,1, 11.9,1,1, 6.064, 10511.458, 374.680, 52782.109 23/05/18,03:01:20,04,10,1, 11.9,1,1, 6.064, 10511.439, 374.650, 52782.111 23/05/18,03:01:20,05,10,1, 11.9,1,1, 6.064, 10511.440, 374.620, 52781.913 23/05/18,03:01:20,06,10,1, 11.9,1,1, 6.064, 10511.407, 374.641, 52782.101 23/05/18,03:01:20,07,10,1, 11.9,1,1, 6.064, 10511.426, 374.657, 52782.111 23/05/18,03:01:20,08,10,1, 11.9,1,1, 6.064, 10511.415, 374.634, 52782.122 23/05/18,03:01:20,09,10,1, 11.9,1,1, 6.064, 10511.438, 374.657, 52782.086 23/05/18,03:01:20,10,10,1, 11.9,1,1, 6.064, 10511.438, 374.639, 52782.103 23/05/18,03:01:20,11,10,1, 11.9,1,1, 6.064, 10511.434, 374.637, 52782.085 23/05/18,03:01:20,12,10,1, 11.9,1,1, 6.064, 10511.436, 374.657, 52782.088 23/05/18,03:01:20,13,10,1, 11.9,1,1, 6.064, 10511.395, 374.648, 52782.081 23/05/18,03:01:20,14,10,1, 11.9,1,1, 6.064, 10511.440, 374.633, 52782.078 23/05/18,03:01:20,15,10,1, 11.9,1,1, 6.064, 10511.426, 374.653, 52782.061 23/05/18,03:01:20,16,10,1, 11.9,1,1, 6.064, 10511.439, 374.639, 52782.115 23/05/18,03:01:20,17,10,1, 11.9,1,1, 6.064, 10511.417, 374.657, 52782.079 23/05/18,03:01:20,18,10,1, 11.9,1,1, 6.064, 10511.444, 374.646, 52782.075 23/05/18,03:01:20,19,10,1, 11.9,1,1, 6.064, 10511.419, 374.658, 52782.102 23/05/18,03:01:21,00,10,1, 11.9,1,1, 6.068, 10511.414, 374.658, 52782.102 23/05/18,03:01:21,01,10,1, 11.9,1,1, 6.068, 10511.435, 374.646, 52782.105 23/05/18,03:01:21,02,10,1, 11.9,1,1, 6.068, 10511.424, 374.654, 52782.102 23/05/18,03:01:21,03,10,1, 11.9,1,1, 6.068, 10511.420, 374.629, 52782.075 23/05/18,03:01:21,04,10,1, 11.9,1,1, 6.068, 10511.447, 374.617, 52782.103 23/05/18,03:01:21,05,10,1, 11.9,1,1, 6.068, 10511.450, 374.651, 52782.077 23/05/18,03:01:21,06,10,1, 11.9,1,1, 6.068, 10511.431, 374.646, 52782.091 23/05/18,03:01:21,07,10,1, 11.9,1,1, 6.068, 10511.458, 374.638, 52782.069 23/05/18,03:01:21,08,10,1, 11.9,1,1, 6.068, 10511.439, 374.624, 52782.115 23/05/18,03:01:21,09,10,1, 11.9,1,1, 6.068, 10511.426, 374.619, 52782.073 23/05/18,03:01:21,10,10,1, 11.9,1,1, 6.068, 10511.473, 374.630, 52782.075 23/05/18,03:01:21,11,10,1, 11.9,1,1, 6.068, 10511.453, 374.635, 52782.086 23/05/18,03:01:21,12,10,1, 11.9,1,1, 6.068, 10511.434, 374.648, 52782.086 23/05/18,03:01:21,13,10,1, 11.9,1,1, 6.068, 10511.457, 374.648, 52782.098 23/05/18,03:01:21,14,10,1, 11.9,1,1, 6.068, 10511.456, 374.621, 52782.122 23/05/18,03:01:21,15,10,1, 11.9,1,1, 6.068, 10511.433, 374.605, 52782.107 23/05/18,03:01:21,16,10,1, 11.9,1,1, 6.068, 10511.447, 374.629, 52782.069 23/05/18,03:01:21,17,10,1, 11.9,1,1, 6.068, 10511.439, 374.624, 52782.092 23/05/18,03:01:21,18,10,1, 11.9,1,1, 6.068, 10511.430, 374.611, 52782.092 23/05/18,03:01:21,19,10,1, 11.9,1,1, 6.068, 10511.414, 374.596, 52782.093 23/05/18,03:01:22,00,09,1, 11.9,1,1, 6.067, 10511.405, 374.596, 52782.093 23/05/18,03:01:22,01,09,1, 11.9,1,1, 6.067, 10511.460, 374.609, 52782.107 23/05/18,03:01:22,02,09,1, 11.9,1,1, 6.067, 10511.457, 374.615, 52782.105 23/05/18,03:01:22,03,09,1, 11.9,1,1, 6.067, 10511.477, 374.614, 52782.090 23/05/18,03:01:22,04,09,1, 11.9,1,1, 6.067, 10511.459, 374.625, 52782.079 23/05/18,03:01:22,05,09,1, 11.9,1,1, 6.067, 10511.468, 374.614, 52782.081 23/05/18,03:01:22,06,09,1, 11.9,1,1, 6.067, 10511.450, 374.610, 52782.076 23/05/18,03:01:22,07,09,1, 11.9,1,1, 6.067, 10511.451, 374.615, 52782.106 23/05/18,03:01:22,08,09,1, 11.9,1,1, 6.067, 10511.452, 374.612, 52782.083 23/05/18,03:01:22,09,09,1, 11.9,1,1, 6.067, 10511.467, 374.604, 52782.109 23/05/18,03:01:22,10,09,1, 11.9,1,1, 6.067, 10511.471, 374.620, 52782.100 23/05/18,03:01:22,11,09,1, 11.9,1,1, 6.067, 10511.469, 374.620, 52782.077 23/05/18,03:01:22,12,09,1, 11.9,1,1, 6.067, 10511.469, 374.616, 52782.098 23/05/18,03:01:22,13,09,1, 11.9,1,1, 6.067, 10511.461, 374.591, 52782.076 23/05/18,03:01:22,14,09,1, 11.9,1,1, 6.067, 10511.491, 374.611, 52782.086 23/05/18,03:01:22,15,09,1, 11.9,1,1, 6.067, 10511.477, 374.617, 52782.089 23/05/18,03:01:22,16,09,1, 11.9,1,1, 6.067, 10511.455, 374.616, 52782.097 23/05/18,03:01:22,17,09,1, 11.9,1,1, 6.067, 10511.462, 374.606, 52782.099 23/05/18,03:01:22,18,09,1, 11.9,1,1, 6.067, 10511.488, 374.593, 52782.072 23/05/18,03:01:22,19,09,1, 11.9,1,1, 6.067, 10511.473, 374.575, 52782.097 23/05/18,03:01:23,00,10,1, 11.9,1,1, 6.070, 10511.472, 374.575, 52782.097 23/05/18,03:01:23,01,10,1, 11.9,1,1, 6.070, 10511.489, 374.584, 52782.099 23/05/18,03:01:23,02,10,1, 11.9,1,1, 6.070, 10511.487, 374.594, 52782.115 23/05/18,03:01:23,03,10,1, 11.9,1,1, 6.070, 10511.492, 374.610, 52782.141 23/05/18,03:01:23,04,10,1, 11.9,1,1, 6.070, 10511.502, 374.584, 52782.071 23/05/18,03:01:23,05,10,1, 11.9,1,1, 6.070, 10511.506, 374.586, 52782.127 23/05/18,03:01:23,06,10,1, 11.9,1,1, 6.070, 10511.493, 374.587, 52782.073 23/05/18,03:01:23,07,10,1, 11.9,1,1, 6.070, 10511.492, 374.604, 52782.091 23/05/18,03:01:23,08,10,1, 11.9,1,1, 6.070, 10511.502, 374.617, 52782.114 23/05/18,03:01:23,09,10,1, 11.9,1,1, 6.070, 10511.494, 374.586, 52782.080 23/05/18,03:01:23,10,10,1, 11.9,1,1, 6.070, 10511.505, 374.620, 52782.107 23/05/18,03:01:23,11,10,1, 11.9,1,1, 6.070, 10511.495, 374.604, 52782.072 23/05/18,03:01:23,12,10,1, 11.9,1,1, 6.070, 10511.538, 374.592, 52782.160 23/05/18,03:01:23,13,10,1, 11.9,1,1, 6.070, 10511.472, 374.597, 52782.110 23/05/18,03:01:23,14,10,1, 11.9,1,1, 6.070, 10511.499, 374.590, 52782.150 23/05/18,03:01:23,15,10,1, 11.9,1,1, 6.070, 10511.465, 374.585, 52782.128 23/05/18,03:01:23,16,10,1, 11.9,1,1, 6.070, 10511.481, 374.585, 52782.089 23/05/18,03:01:23,17,10,1, 11.9,1,1, 6.070, 10511.493, 374.610, 52782.042 23/05/18,03:01:23,18,10,1, 11.9,1,1, 6.070, 10511.486, 374.592, 52782.096 23/05/18,03:01:23,19,10,1, 11.9,1,1, 6.070, 10511.487, 374.601, 52782.053 23/05/18,03:01:24,00,08,1, 11.9,1,1, 6.068, 10511.481, 374.601, 52782.053 23/05/18,03:01:24,01,08,1, 11.9,1,1, 6.068, 10511.524, 374.591, 52782.064 23/05/18,03:01:24,02,08,1, 11.9,1,1, 6.068, 10511.522, 374.572, 52781.799 23/05/18,03:01:24,03,08,1, 11.9,1,1, 6.068, 10511.460, 374.578, 52782.033 23/05/18,03:01:24,04,08,1, 11.9,1,1, 6.068, 10511.490, 374.586, 52782.071 23/05/18,03:01:24,05,08,1, 11.9,1,1, 6.068, 10511.500, 374.610, 52782.103 23/05/18,03:01:24,06,08,1, 11.9,1,1, 6.068, 10511.485, 374.577, 52782.061 23/05/18,03:01:24,07,08,1, 11.9,1,1, 6.068, 10511.485, 374.589, 52782.091 23/05/18,03:01:24,08,08,1, 11.9,1,1, 6.068, 10511.495, 374.580, 52782.101 23/05/18,03:01:24,09,08,1, 11.9,1,1, 6.068, 10511.506, 374.596, 52782.066 23/05/18,03:01:24,10,08,1, 11.9,1,1, 6.068, 10511.482, 374.575, 52782.060 23/05/18,03:01:24,11,08,1, 11.9,1,1, 6.068, 10511.471, 374.580, 52782.092 23/05/18,03:01:24,12,08,1, 11.9,1,1, 6.068, 10511.495, 374.570, 52782.075 23/05/18,03:01:24,13,08,1, 11.9,1,1, 6.068, 10511.502, 374.550, 52782.110 23/05/18,03:01:24,14,08,1, 11.9,1,1, 6.068, 10511.506, 374.559, 52782.074 23/05/18,03:01:24,15,08,1, 11.9,1,1, 6.068, 10511.505, 374.552, 52782.051 23/05/18,03:01:24,16,08,1, 11.9,1,1, 6.068, 10511.517, 374.571, 52782.057 23/05/18,03:01:24,17,08,1, 11.9,1,1, 6.068, 10511.532, 374.572, 52782.067 23/05/18,03:01:24,18,08,1, 11.9,1,1, 6.068, 10511.523, 374.556, 52782.091 23/05/18,03:01:24,19,08,1, 11.9,1,1, 6.068, 10511.498, 374.580, 52782.043 23/05/18,03:01:25,00,10,1, 11.9,1,1, 6.067, 10511.497, 374.580, 52782.043 23/05/18,03:01:25,01,10,1, 11.9,1,1, 6.067, 10511.516, 374.563, 52782.090 23/05/18,03:01:25,02,10,1, 11.9,1,1, 6.067, 10511.500, 374.565, 52782.061 23/05/18,03:01:25,03,10,1, 11.9,1,1, 6.067, 10511.499, 374.590, 52782.226 23/05/18,03:01:25,04,10,1, 11.9,1,1, 6.067, 10511.487, 374.573, 52782.123 23/05/18,03:01:25,05,10,1, 11.9,1,1, 6.067, 10511.511, 374.574, 52782.084 23/05/18,03:01:25,06,10,1, 11.9,1,1, 6.067, 10511.505, 374.581, 52782.060 23/05/18,03:01:25,07,10,1, 11.9,1,1, 6.067, 10511.520, 374.560, 52782.058 23/05/18,03:01:25,08,10,1, 11.9,1,1, 6.067, 10511.510, 374.574, 52782.030 23/05/18,03:01:25,09,10,1, 11.9,1,1, 6.067, 10511.531, 374.556, 52782.049 23/05/18,03:01:25,10,10,1, 11.9,1,1, 6.067, 10511.520, 374.573, 52782.035 23/05/18,03:01:25,11,10,1, 11.9,1,1, 6.067, 10511.523, 374.557, 52782.072 23/05/18,03:01:25,12,10,1, 11.9,1,1, 6.067, 10511.508, 374.550, 52782.059 23/05/18,03:01:25,13,10,1, 11.9,1,1, 6.067, 10511.512, 374.554, 52782.015 23/05/18,03:01:25,14,10,1, 11.9,1,1, 6.067, 10511.534, 374.535, 52781.955 23/05/18,03:01:25,15,10,1, 11.9,1,1, 6.067, 10511.565, 374.557, 52782.069 23/05/18,03:01:25,16,10,1, 11.9,1,1, 6.067, 10511.560, 374.532, 52782.078 23/05/18,03:01:25,17,10,1, 11.9,1,1, 6.067, 10511.542, 374.541, 52782.040 23/05/18,03:01:25,18,10,1, 11.9,1,1, 6.067, 10511.525, 374.563, 52782.073 23/05/18,03:01:25,19,10,1, 11.9,1,1, 6.067, 10511.539, 374.551, 52782.048 23/05/18,03:01:26,00,10,1, 12.0,1,1, 6.065, 10511.531, 374.551, 52782.048 23/05/18,03:01:26,01,10,1, 12.0,1,1, 6.065, 10511.525, 374.552, 52782.052 23/05/18,03:01:26,02,10,1, 12.0,1,1, 6.065, 10511.523, 374.536, 52782.030 23/05/18,03:01:26,03,10,1, 12.0,1,1, 6.065, 10511.544, 374.545, 52782.064 23/05/18,03:01:26,04,10,1, 12.0,1,1, 6.065, 10511.532, 374.546, 52782.061 23/05/18,03:01:26,05,10,1, 12.0,1,1, 6.065, 10511.532, 374.545, 52782.094 23/05/18,03:01:26,06,10,1, 12.0,1,1, 6.065, 10511.552, 374.569, 52782.047 23/05/18,03:01:26,07,10,1, 12.0,1,1, 6.065, 10511.536, 374.532, 52782.050 23/05/18,03:01:26,08,10,1, 12.0,1,1, 6.065, 10511.570, 374.529, 52782.047 23/05/18,03:01:26,09,10,1, 12.0,1,1, 6.065, 10511.534, 374.543, 52782.050 23/05/18,03:01:26,10,10,1, 12.0,1,1, 6.065, 10511.544, 374.559, 52782.046 23/05/18,03:01:26,11,10,1, 12.0,1,1, 6.065, 10511.543, 374.555, 52782.099 23/05/18,03:01:26,12,10,1, 12.0,1,1, 6.065, 10511.541, 374.548, 52782.047 23/05/18,03:01:26,13,10,1, 12.0,1,1, 6.065, 10511.539, 374.565, 52782.079 23/05/18,03:01:26,14,10,1, 12.0,1,1, 6.065, 10511.562, 374.561, 52782.071 23/05/18,03:01:26,15,10,1, 12.0,1,1, 6.065, 10511.542, 374.559, 52782.057 23/05/18,03:01:26,16,10,1, 12.0,1,1, 6.065, 10511.557, 374.569, 52782.094 23/05/18,03:01:26,17,10,1, 12.0,1,1, 6.065, 10511.535, 374.558, 52782.194 23/05/18,03:01:26,18,10,1, 12.0,1,1, 6.065, 10511.526, 374.557, 52782.073 23/05/18,03:01:26,19,10,1, 12.0,1,1, 6.065, 10511.538, 374.549, 52782.060 23/05/18,03:01:27,00,10,1, 12.0,1,1, 6.069, 10511.531, 374.549, 52782.060 23/05/18,03:01:27,01,10,1, 12.0,1,1, 6.069, 10511.535, 374.554, 52782.073 23/05/18,03:01:27,02,10,1, 12.0,1,1, 6.069, 10511.540, 374.564, 52782.035 23/05/18,03:01:27,03,10,1, 12.0,1,1, 6.069, 10511.557, 374.565, 52782.055 23/05/18,03:01:27,04,10,1, 12.0,1,1, 6.069, 10511.561, 374.573, 52782.044 23/05/18,03:01:27,05,10,1, 12.0,1,1, 6.069, 10511.551, 374.544, 52782.056 23/05/18,03:01:27,06,10,1, 12.0,1,1, 6.069, 10511.547, 374.544, 52782.023 23/05/18,03:01:27,07,10,1, 12.0,1,1, 6.069, 10511.539, 374.536, 52782.026 23/05/18,03:01:27,08,10,1, 12.0,1,1, 6.069, 10511.562, 374.553, 52782.038 23/05/18,03:01:27,09,10,1, 12.0,1,1, 6.069, 10511.551, 374.529, 52782.056 23/05/18,03:01:27,10,10,1, 12.0,1,1, 6.069, 10511.546, 374.534, 52782.042 23/05/18,03:01:27,11,10,1, 12.0,1,1, 6.069, 10511.552, 374.542, 52782.047 23/05/18,03:01:27,12,10,1, 12.0,1,1, 6.069, 10511.549, 374.525, 52782.026 23/05/18,03:01:27,13,10,1, 12.0,1,1, 6.069, 10511.547, 374.524, 52782.047 23/05/18,03:01:27,14,10,1, 12.0,1,1, 6.069, 10511.558, 374.509, 52782.060 23/05/18,03:01:27,15,10,1, 12.0,1,1, 6.069, 10511.543, 374.501, 52782.026 23/05/18,03:01:27,16,10,1, 12.0,1,1, 6.069, 10511.547, 374.552, 52782.070 23/05/18,03:01:27,17,10,1, 12.0,1,1, 6.069, 10511.564, 374.547, 52782.011 23/05/18,03:01:27,18,10,1, 12.0,1,1, 6.069, 10511.505, 374.614, 52782.011 23/05/18,03:01:27,19,10,1, 12.0,1,1, 6.069, 10511.576, 374.486, 52782.055 23/05/18,03:01:28,00,09,1, 11.9,1,1, 6.069, 10511.572, 374.486, 52782.055 23/05/18,03:01:28,01,09,1, 11.9,1,1, 6.069, 10511.551, 374.595, 52782.032 23/05/18,03:01:28,02,09,1, 11.9,1,1, 6.069, 10511.565, 374.507, 52782.047 23/05/18,03:01:28,03,09,1, 11.9,1,1, 6.069, 10511.521, 374.506, 52782.021 23/05/18,03:01:28,04,09,1, 11.9,1,1, 6.069, 10511.580, 374.514, 52782.068 23/05/18,03:01:28,05,09,1, 11.9,1,1, 6.069, 10511.546, 374.517, 52782.015 23/05/18,03:01:28,06,09,1, 11.9,1,1, 6.069, 10511.566, 374.535, 52782.032 23/05/18,03:01:28,07,09,1, 11.9,1,1, 6.069, 10511.567, 374.538, 52782.013 23/05/18,03:01:28,08,09,1, 11.9,1,1, 6.069, 10511.536, 374.551, 52781.997 23/05/18,03:01:28,09,09,1, 11.9,1,1, 6.069, 10511.564, 374.542, 52782.033 23/05/18,03:01:28,10,09,1, 11.9,1,1, 6.069, 10511.549, 374.538, 52782.058 23/05/18,03:01:28,11,09,1, 11.9,1,1, 6.069, 10511.556, 374.521, 52782.025 23/05/18,03:01:28,12,09,1, 11.9,1,1, 6.069, 10511.559, 374.529, 52782.024 23/05/18,03:01:28,13,09,1, 11.9,1,1, 6.069, 10511.552, 374.530, 52782.037 23/05/18,03:01:28,14,09,1, 11.9,1,1, 6.069, 10511.556, 374.519, 52782.011 23/05/18,03:01:28,15,09,1, 11.9,1,1, 6.069, 10511.543, 374.539, 52782.055 23/05/18,03:01:28,16,09,1, 11.9,1,1, 6.069, 10511.567, 374.529, 52782.082 23/05/18,03:01:28,17,09,1, 11.9,1,1, 6.069, 10511.565, 374.547, 52782.078 23/05/18,03:01:28,18,09,1, 11.9,1,1, 6.069, 10511.572, 374.543, 52782.044 23/05/18,03:01:28,19,09,1, 11.9,1,1, 6.069, 10511.534, 374.537, 52782.053 23/05/18,03:01:29,00,09,1, 11.8,1,1, 6.067, 10511.531, 374.537, 52782.053 23/05/18,03:01:29,01,09,1, 11.8,1,1, 6.067, 10511.562, 374.523, 52782.056 23/05/18,03:01:29,02,09,1, 11.8,1,1, 6.067, 10511.554, 374.537, 52782.106 23/05/18,03:01:29,03,09,1, 11.8,1,1, 6.067, 10511.577, 374.534, 52782.035 23/05/18,03:01:29,04,09,1, 11.8,1,1, 6.067, 10511.570, 374.543, 52782.050 23/05/18,03:01:29,05,09,1, 11.8,1,1, 6.067, 10511.553, 374.528, 52782.001 23/05/18,03:01:29,06,09,1, 11.8,1,1, 6.067, 10511.589, 374.539, 52782.039 23/05/18,03:01:29,07,09,1, 11.8,1,1, 6.067, 10511.562, 374.548, 52782.043 23/05/18,03:01:29,08,09,1, 11.8,1,1, 6.067, 10511.545, 374.524, 52782.027 23/05/18,03:01:29,09,09,1, 11.8,1,1, 6.067, 10511.565, 374.507, 52782.058 23/05/18,03:01:29,10,09,1, 11.8,1,1, 6.067, 10511.533, 374.539, 52782.087 23/05/18,03:01:29,11,09,1, 11.8,1,1, 6.067, 10511.529, 374.528, 52782.090 23/05/18,03:01:29,12,09,1, 11.8,1,1, 6.067, 10511.571, 374.550, 52782.077 23/05/18,03:01:29,13,09,1, 11.8,1,1, 6.067, 10511.561, 374.519, 52782.040 23/05/18,03:01:29,14,09,1, 11.8,1,1, 6.067, 10511.566, 374.518, 52782.006 23/05/18,03:01:29,15,09,1, 11.8,1,1, 6.067, 10511.552, 374.538, 52782.022 23/05/18,03:01:29,16,09,1, 11.8,1,1, 6.067, 10511.551, 374.536, 52782.025 23/05/18,03:01:29,17,09,1, 11.8,1,1, 6.067, 10511.560, 374.522, 52782.052 23/05/18,03:01:29,18,09,1, 11.8,1,1, 6.067, 10511.568, 374.530, 52782.046 23/05/18,03:01:29,19,09,1, 11.8,1,1, 6.067, 10511.561, 374.520, 52781.980 23/05/18,03:01:30,00,09,1, 11.8,1,1, 6.068, 10511.556, 374.520, 52781.980 23/05/18,03:01:30,01,09,1, 11.8,1,1, 6.068, 10511.560, 374.519, 52782.000 23/05/18,03:01:30,02,09,1, 11.8,1,1, 6.068, 10511.553, 374.531, 52782.025 23/05/18,03:01:30,03,09,1, 11.8,1,1, 6.068, 10511.571, 374.528, 52782.002 23/05/18,03:01:30,04,09,1, 11.8,1,1, 6.068, 10511.553, 374.518, 52782.046 23/05/18,03:01:30,05,09,1, 11.8,1,1, 6.068, 10511.559, 374.524, 52782.029 23/05/18,03:01:30,06,09,1, 11.8,1,1, 6.068, 10511.562, 374.534, 52782.013 23/05/18,03:01:30,07,09,1, 11.8,1,1, 6.068, 10511.557, 374.507, 52782.012 23/05/18,03:01:30,08,09,1, 11.8,1,1, 6.068, 10511.568, 374.534, 52781.987 23/05/18,03:01:30,09,09,1, 11.8,1,1, 6.068, 10511.542, 374.550, 52782.003 23/05/18,03:01:30,10,09,1, 11.8,1,1, 6.068, 10511.578, 374.527, 52782.031 23/05/18,03:01:30,11,09,1, 11.8,1,1, 6.068, 10511.554, 374.516, 52782.003 23/05/18,03:01:30,12,09,1, 11.8,1,1, 6.068, 10511.558, 374.505, 52782.059 23/05/18,03:01:30,13,09,1, 11.8,1,1, 6.068, 10511.547, 374.518, 52782.006 23/05/18,03:01:30,14,09,1, 11.8,1,1, 6.068, 10511.580, 374.509, 52781.973 23/05/18,03:01:30,15,09,1, 11.8,1,1, 6.068, 10511.560, 374.537, 52782.012 23/05/18,03:01:30,16,09,1, 11.8,1,1, 6.068, 10511.571, 374.532, 52781.988 23/05/18,03:01:30,17,09,1, 11.8,1,1, 6.068, 10511.580, 374.541, 52782.017 23/05/18,03:01:30,18,09,1, 11.8,1,1, 6.068, 10511.584, 374.509, 52782.051 23/05/18,03:01:30,19,09,1, 11.8,1,1, 6.068, 10511.561, 374.528, 52782.008 23/05/18,03:01:31,00,11,1, 11.9,1,1, 6.069, 10511.556, 374.528, 52782.008 23/05/18,03:01:31,01,11,1, 11.9,1,1, 6.069, 10511.576, 374.531, 52781.997 23/05/18,03:01:31,02,11,1, 11.9,1,1, 6.069, 10511.561, 374.521, 52782.027 23/05/18,03:01:31,03,11,1, 11.9,1,1, 6.069, 10511.581, 374.527, 52782.019 23/05/18,03:01:31,04,11,1, 11.9,1,1, 6.069, 10511.566, 374.531, 52782.021 23/05/18,03:01:31,05,11,1, 11.9,1,1, 6.069, 10511.573, 374.515, 52782.041 23/05/18,03:01:31,06,11,1, 11.9,1,1, 6.069, 10511.591, 374.534, 52782.028 23/05/18,03:01:31,07,11,1, 11.9,1,1, 6.069, 10511.625, 374.512, 52782.007 23/05/18,03:01:31,08,11,1, 11.9,1,1, 6.069, 10511.567, 374.515, 52782.016 23/05/18,03:01:31,09,11,1, 11.9,1,1, 6.069, 10511.586, 374.503, 52782.056 23/05/18,03:01:31,10,11,1, 11.9,1,1, 6.069, 10511.580, 374.522, 52782.048 23/05/18,03:01:31,11,11,1, 11.9,1,1, 6.069, 10511.590, 374.529, 52782.037 23/05/18,03:01:31,12,11,1, 11.9,1,1, 6.069, 10511.604, 374.516, 52782.015 23/05/18,03:01:31,13,11,1, 11.9,1,1, 6.069, 10511.611, 374.509, 52782.008 23/05/18,03:01:31,14,11,1, 11.9,1,1, 6.069, 10511.588, 374.537, 52782.008 23/05/18,03:01:31,15,11,1, 11.9,1,1, 6.069, 10511.601, 374.528, 52782.004 23/05/18,03:01:31,16,11,1, 11.9,1,1, 6.069, 10511.590, 374.535, 52782.033 23/05/18,03:01:31,17,11,1, 11.9,1,1, 6.069, 10511.572, 374.527, 52781.988 23/05/18,03:01:31,18,11,1, 11.9,1,1, 6.069, 10511.596, 374.528, 52782.022 23/05/18,03:01:31,19,11,1, 11.9,1,1, 6.069, 10511.595, 374.533, 52782.005 23/05/18,03:01:32,00,11,1, 11.8,1,1, 6.068, 10511.589, 374.533, 52782.005 23/05/18,03:01:32,01,11,1, 11.8,1,1, 6.068, 10511.571, 374.514, 52782.018 23/05/18,03:01:32,02,11,1, 11.8,1,1, 6.068, 10511.584, 374.523, 52782.003 23/05/18,03:01:32,03,11,1, 11.8,1,1, 6.068, 10511.568, 374.536, 52781.967 23/05/18,03:01:32,04,11,1, 11.8,1,1, 6.068, 10511.581, 374.542, 52782.037 23/05/18,03:01:32,05,11,1, 11.8,1,1, 6.068, 10511.585, 374.538, 52782.028 23/05/18,03:01:32,06,11,1, 11.8,1,1, 6.068, 10511.612, 374.517, 52782.007 23/05/18,03:01:32,07,11,1, 11.8,1,1, 6.068, 10511.585, 374.512, 52782.013 23/05/18,03:01:32,08,11,1, 11.8,1,1, 6.068, 10511.604, 374.525, 52781.999 23/05/18,03:01:32,09,11,1, 11.8,1,1, 6.068, 10511.595, 374.538, 52782.059 23/05/18,03:01:32,10,11,1, 11.8,1,1, 6.068, 10511.591, 374.520, 52782.033 23/05/18,03:01:32,11,11,1, 11.8,1,1, 6.068, 10511.615, 374.523, 52782.032 23/05/18,03:01:32,12,11,1, 11.8,1,1, 6.068, 10511.607, 374.511, 52781.966 23/05/18,03:01:32,13,11,1, 11.8,1,1, 6.068, 10511.603, 374.545, 52782.035 23/05/18,03:01:32,14,11,1, 11.8,1,1, 6.068, 10511.592, 374.512, 52782.040 23/05/18,03:01:32,15,11,1, 11.8,1,1, 6.068, 10511.597, 374.515, 52781.994 23/05/18,03:01:32,16,11,1, 11.8,1,1, 6.068, 10511.595, 374.526, 52782.050 23/05/18,03:01:32,17,11,1, 11.8,1,1, 6.068, 10511.599, 374.533, 52782.014 23/05/18,03:01:32,18,11,1, 11.8,1,1, 6.068, 10511.592, 374.518, 52782.038 23/05/18,03:01:32,19,11,1, 11.8,1,1, 6.068, 10511.611, 374.526, 52782.043 23/05/18,03:01:33,00,11,1, 11.9,1,1, 6.066, 10511.606, 374.526, 52782.043 23/05/18,03:01:33,01,11,1, 11.9,1,1, 6.066, 10511.582, 374.529, 52782.038 23/05/18,03:01:33,02,11,1, 11.9,1,1, 6.066, 10511.591, 374.516, 52782.008 23/05/18,03:01:33,03,11,1, 11.9,1,1, 6.066, 10511.619, 374.540, 52782.009 23/05/18,03:01:33,04,11,1, 11.9,1,1, 6.066, 10511.606, 374.530, 52782.011 23/05/18,03:01:33,05,11,1, 11.9,1,1, 6.066, 10511.616, 374.540, 52782.052 23/05/18,03:01:33,06,11,1, 11.9,1,1, 6.066, 10511.608, 374.528, 52782.069 23/05/18,03:01:33,07,11,1, 11.9,1,1, 6.066, 10511.604, 374.526, 52781.996 23/05/18,03:01:33,08,11,1, 11.9,1,1, 6.066, 10511.611, 374.517, 52781.999 23/05/18,03:01:33,09,11,1, 11.9,1,1, 6.066, 10511.624, 374.508, 52782.011 23/05/18,03:01:33,10,11,1, 11.9,1,1, 6.066, 10511.613, 374.516, 52782.023 23/05/18,03:01:33,11,11,1, 11.9,1,1, 6.066, 10511.599, 374.525, 52782.003 23/05/18,03:01:33,12,11,1, 11.9,1,1, 6.066, 10511.612, 374.519, 52781.974 23/05/18,03:01:33,13,11,1, 11.9,1,1, 6.066, 10511.586, 374.522, 52781.986 23/05/18,03:01:33,14,11,1, 11.9,1,1, 6.066, 10511.585, 374.517, 52781.983 23/05/18,03:01:33,15,11,1, 11.9,1,1, 6.066, 10511.605, 374.518, 52781.992 23/05/18,03:01:33,16,11,1, 11.9,1,1, 6.066, 10511.603, 374.529, 52782.029 23/05/18,03:01:33,17,11,1, 11.9,1,1, 6.066, 10511.616, 374.517, 52781.999 23/05/18,03:01:33,18,11,1, 11.9,1,1, 6.066, 10511.605, 374.522, 52781.998 23/05/18,03:01:33,19,11,1, 11.9,1,1, 6.066, 10511.621, 374.516, 52782.031 23/05/18,03:01:34,00,10,1, 11.8,1,1, 6.068, 10511.614, 374.516, 52782.031 23/05/18,03:01:34,01,10,1, 11.8,1,1, 6.068, 10511.602, 374.523, 52781.994 23/05/18,03:01:34,02,10,1, 11.8,1,1, 6.068, 10511.612, 374.508, 52781.998 23/05/18,03:01:34,03,10,1, 11.8,1,1, 6.068, 10511.629, 374.522, 52782.019 23/05/18,03:01:34,04,10,1, 11.8,1,1, 6.068, 10511.606, 374.523, 52781.985 23/05/18,03:01:34,05,10,1, 11.8,1,1, 6.068, 10511.621, 374.520, 52782.009 23/05/18,03:01:34,06,10,1, 11.8,1,1, 6.068, 10511.605, 374.526, 52781.978 23/05/18,03:01:34,07,10,1, 11.8,1,1, 6.068, 10511.613, 374.539, 52782.004 23/05/18,03:01:34,08,10,1, 11.8,1,1, 6.068, 10511.588, 374.535, 52781.995 23/05/18,03:01:34,09,10,1, 11.8,1,1, 6.068, 10511.616, 374.524, 52782.025 23/05/18,03:01:34,10,10,1, 11.8,1,1, 6.068, 10511.608, 374.534, 52781.998 23/05/18,03:01:34,11,10,1, 11.8,1,1, 6.068, 10511.603, 374.534, 52782.021 23/05/18,03:01:34,12,10,1, 11.8,1,1, 6.068, 10511.610, 374.510, 52782.025 23/05/18,03:01:34,13,10,1, 11.8,1,1, 6.068, 10511.590, 374.553, 52782.025 23/05/18,03:01:34,14,10,1, 11.8,1,1, 6.068, 10511.601, 374.542, 52782.043 23/05/18,03:01:34,15,10,1, 11.8,1,1, 6.068, 10511.627, 374.519, 52781.989 23/05/18,03:01:34,16,10,1, 11.8,1,1, 6.068, 10511.602, 374.547, 52782.028 23/05/18,03:01:34,17,10,1, 11.8,1,1, 6.068, 10511.588, 374.526, 52781.995 23/05/18,03:01:34,18,10,1, 11.8,1,1, 6.068, 10511.616, 374.505, 52781.988 23/05/18,03:01:34,19,10,1, 11.8,1,1, 6.068, 10511.596, 374.526, 52782.002 23/05/18,03:01:35,00,11,1, 11.9,1,1, 6.070, 10511.589, 374.526, 52782.002 23/05/18,03:01:35,01,11,1, 11.9,1,1, 6.070, 10511.602, 374.523, 52781.990 23/05/18,03:01:35,02,11,1, 11.9,1,1, 6.070, 10511.612, 374.525, 52782.004 23/05/18,03:01:35,03,11,1, 11.9,1,1, 6.070, 10511.595, 374.529, 52782.059 23/05/18,03:01:35,04,11,1, 11.9,1,1, 6.070, 10511.613, 374.519, 52782.020 23/05/18,03:01:35,05,11,1, 11.9,1,1, 6.070, 10511.608, 374.528, 52781.989 23/05/18,03:01:35,06,11,1, 11.9,1,1, 6.070, 10511.619, 374.525, 52782.006 23/05/18,03:01:35,07,11,1, 11.9,1,1, 6.070, 10511.610, 374.544, 52782.042 23/05/18,03:01:35,08,11,1, 11.9,1,1, 6.070, 10511.610, 374.522, 52782.021 23/05/18,03:01:35,09,11,1, 11.9,1,1, 6.070, 10511.595, 374.529, 52781.997 23/05/18,03:01:35,10,11,1, 11.9,1,1, 6.070, 10511.605, 374.545, 52782.013 23/05/18,03:01:35,11,11,1, 11.9,1,1, 6.070, 10511.598, 374.532, 52782.016 23/05/18,03:01:35,12,11,1, 11.9,1,1, 6.070, 10511.610, 374.537, 52781.979 23/05/18,03:01:35,13,11,1, 11.9,1,1, 6.070, 10511.620, 374.558, 52782.019 23/05/18,03:01:35,14,11,1, 11.9,1,1, 6.070, 10511.612, 374.554, 52781.996 23/05/18,03:01:35,15,11,1, 11.9,1,1, 6.070, 10511.598, 374.539, 52782.008 23/05/18,03:01:35,16,11,1, 11.9,1,1, 6.070, 10511.635, 374.546, 52782.012 23/05/18,03:01:35,17,11,1, 11.9,1,1, 6.070, 10511.609, 374.525, 52781.985 23/05/18,03:01:35,18,11,1, 11.9,1,1, 6.070, 10511.607, 374.535, 52782.017 23/05/18,03:01:35,19,11,1, 11.9,1,1, 6.070, 10511.609, 374.555, 52781.978 23/05/18,03:01:36,00,10,1, 11.9,1,1, 6.068, 10511.606, 374.555, 52781.978 23/05/18,03:01:36,01,10,1, 11.9,1,1, 6.068, 10511.610, 374.528, 52782.059 23/05/18,03:01:36,02,10,1, 11.9,1,1, 6.068, 10511.598, 374.563, 52782.020 23/05/18,03:01:36,03,10,1, 11.9,1,1, 6.068, 10511.614, 374.543, 52782.033 23/05/18,03:01:36,04,10,1, 11.9,1,1, 6.068, 10511.601, 374.538, 52782.048 23/05/18,03:01:36,05,10,1, 11.9,1,1, 6.068, 10511.584, 374.546, 52782.034 23/05/18,03:01:36,06,10,1, 11.9,1,1, 6.068, 10511.610, 374.562, 52782.013 23/05/18,03:01:36,07,10,1, 11.9,1,1, 6.068, 10511.600, 374.551, 52781.982 23/05/18,03:01:36,08,10,1, 11.9,1,1, 6.068, 10511.621, 374.533, 52782.003 23/05/18,03:01:36,09,10,1, 11.9,1,1, 6.068, 10511.597, 374.525, 52781.972 23/05/18,03:01:36,10,10,1, 11.9,1,1, 6.068, 10511.605, 374.516, 52782.049 23/05/18,03:01:36,11,10,1, 11.9,1,1, 6.068, 10511.601, 374.514, 52782.002 23/05/18,03:01:36,12,10,1, 11.9,1,1, 6.068, 10511.622, 374.517, 52782.024 23/05/18,03:01:36,13,10,1, 11.9,1,1, 6.068, 10511.597, 374.522, 52782.005 23/05/18,03:01:36,14,10,1, 11.9,1,1, 6.068, 10511.599, 374.527, 52782.006 23/05/18,03:01:36,15,10,1, 11.9,1,1, 6.068, 10511.584, 374.519, 52782.024 23/05/18,03:01:36,16,10,1, 11.9,1,1, 6.068, 10511.572, 374.522, 52781.998 23/05/18,03:01:36,17,10,1, 11.9,1,1, 6.068, 10511.580, 374.539, 52781.968 23/05/18,03:01:36,18,10,1, 11.9,1,1, 6.068, 10511.589, 374.536, 52782.018 23/05/18,03:01:36,19,10,1, 11.9,1,1, 6.068, 10511.572, 374.528, 52781.964 23/05/18,03:01:37,00,10,1, 11.9,1,1, 6.066, 10511.564, 374.528, 52781.964 23/05/18,03:01:37,01,10,1, 11.9,1,1, 6.066, 10511.601, 374.533, 52781.997 23/05/18,03:01:37,02,10,1, 11.9,1,1, 6.066, 10511.572, 374.537, 52781.997 23/05/18,03:01:37,03,10,1, 11.9,1,1, 6.066, 10511.562, 374.544, 52782.001 23/05/18,03:01:37,04,10,1, 11.9,1,1, 6.066, 10511.597, 374.539, 52782.022 23/05/18,03:01:37,05,10,1, 11.9,1,1, 6.066, 10511.579, 374.538, 52781.991 23/05/18,03:01:37,06,10,1, 11.9,1,1, 6.066, 10511.583, 374.548, 52782.012 23/05/18,03:01:37,07,10,1, 11.9,1,1, 6.066, 10511.581, 374.519, 52782.013 23/05/18,03:01:37,08,10,1, 11.9,1,1, 6.066, 10511.606, 374.526, 52781.961 23/05/18,03:01:37,09,10,1, 11.9,1,1, 6.066, 10511.573, 374.530, 52781.982 23/05/18,03:01:37,10,10,1, 11.9,1,1, 6.066, 10511.586, 374.556, 52782.048 23/05/18,03:01:37,11,10,1, 11.9,1,1, 6.066, 10511.571, 374.517, 52781.947 23/05/18,03:01:37,12,10,1, 11.9,1,1, 6.066, 10511.576, 374.528, 52781.994 23/05/18,03:01:37,13,10,1, 11.9,1,1, 6.066, 10511.586, 374.540, 52781.986 23/05/18,03:01:37,14,10,1, 11.9,1,1, 6.066, 10511.593, 374.528, 52781.955 23/05/18,03:01:37,15,10,1, 11.9,1,1, 6.066, 10511.591, 374.541, 52781.997 23/05/18,03:01:37,16,10,1, 11.9,1,1, 6.066, 10511.602, 374.543, 52781.981 23/05/18,03:01:37,17,10,1, 11.9,1,1, 6.066, 10511.572, 374.524, 52781.933 23/05/18,03:01:37,18,10,1, 11.9,1,1, 6.066, 10511.563, 374.539, 52781.984 23/05/18,03:01:37,19,10,1, 11.9,1,1, 6.066, 10511.582, 374.533, 52782.008 23/05/18,03:01:38,00,09,1, 11.9,1,1, 6.065, 10511.581, 374.533, 52782.008 23/05/18,03:01:38,01,09,1, 11.9,1,1, 6.065, 10511.600, 374.560, 52782.000 23/05/18,03:01:38,02,09,1, 11.9,1,1, 6.065, 10511.603, 374.543, 52781.964 23/05/18,03:01:38,03,09,1, 11.9,1,1, 6.065, 10511.591, 374.535, 52781.965 23/05/18,03:01:38,04,09,1, 11.9,1,1, 6.065, 10511.607, 374.514, 52781.994 23/05/18,03:01:38,05,09,1, 11.9,1,1, 6.065, 10511.595, 374.535, 52781.984 23/05/18,03:01:38,06,09,1, 11.9,1,1, 6.065, 10511.601, 374.540, 52781.999 23/05/18,03:01:38,07,09,1, 11.9,1,1, 6.065, 10511.599, 374.539, 52781.973 23/05/18,03:01:38,08,09,1, 11.9,1,1, 6.065, 10511.598, 374.541, 52781.989 23/05/18,03:01:38,09,09,1, 11.9,1,1, 6.065, 10511.590, 374.555, 52781.974 23/05/18,03:01:38,10,09,1, 11.9,1,1, 6.065, 10511.607, 374.536, 52781.996 23/05/18,03:01:38,11,09,1, 11.9,1,1, 6.065, 10511.573, 374.517, 52781.999 23/05/18,03:01:38,12,09,1, 11.9,1,1, 6.065, 10511.600, 374.519, 52781.980 23/05/18,03:01:38,13,09,1, 11.9,1,1, 6.065, 10511.602, 374.534, 52781.984 23/05/18,03:01:38,14,09,1, 11.9,1,1, 6.065, 10511.592, 374.534, 52781.977 23/05/18,03:01:38,15,09,1, 11.9,1,1, 6.065, 10511.581, 374.540, 52782.039 23/05/18,03:01:38,16,09,1, 11.9,1,1, 6.065, 10511.595, 374.536, 52782.029 23/05/18,03:01:38,17,09,1, 11.9,1,1, 6.065, 10511.594, 374.520, 52781.948 23/05/18,03:01:38,18,09,1, 11.9,1,1, 6.065, 10511.590, 374.536, 52782.002 23/05/18,03:01:38,19,09,1, 11.9,1,1, 6.065, 10511.601, 374.523, 52781.986 23/05/18,03:01:39,00,09,1, 11.9,1,1, 6.067, 10511.597, 374.523, 52781.986 23/05/18,03:01:39,01,09,1, 11.9,1,1, 6.067, 10511.599, 374.522, 52781.977 23/05/18,03:01:39,02,09,1, 11.9,1,1, 6.067, 10511.559, 374.543, 52781.969 23/05/18,03:01:39,03,09,1, 11.9,1,1, 6.067, 10511.595, 374.542, 52781.947 23/05/18,03:01:39,04,09,1, 11.9,1,1, 6.067, 10511.593, 374.528, 52781.982 23/05/18,03:01:39,05,09,1, 11.9,1,1, 6.067, 10511.569, 374.531, 52781.983 23/05/18,03:01:39,06,09,1, 11.9,1,1, 6.067, 10511.574, 374.528, 52782.017 23/05/18,03:01:39,07,09,1, 11.9,1,1, 6.067, 10511.572, 374.513, 52782.027 23/05/18,03:01:39,08,09,1, 11.9,1,1, 6.067, 10511.569, 374.527, 52782.014 23/05/18,03:01:39,09,09,1, 11.9,1,1, 6.067, 10511.571, 374.545, 52782.006 23/05/18,03:01:39,10,09,1, 11.9,1,1, 6.067, 10511.585, 374.528, 52781.970 23/05/18,03:01:39,11,09,1, 11.9,1,1, 6.067, 10511.587, 374.514, 52781.991 23/05/18,03:01:39,12,09,1, 11.9,1,1, 6.067, 10511.556, 374.512, 52781.960 23/05/18,03:01:39,13,09,1, 11.9,1,1, 6.067, 10511.577, 374.533, 52782.015 23/05/18,03:01:39,14,09,1, 11.9,1,1, 6.067, 10511.563, 374.535, 52782.012 23/05/18,03:01:39,15,09,1, 11.9,1,1, 6.067, 10511.601, 374.528, 52781.956 23/05/18,03:01:39,16,09,1, 11.9,1,1, 6.067, 10511.577, 374.541, 52781.997 23/05/18,03:01:39,17,09,1, 11.9,1,1, 6.067, 10511.559, 374.524, 52781.989 23/05/18,03:01:39,18,09,1, 11.9,1,1, 6.067, 10511.591, 374.520, 52781.954 23/05/18,03:01:39,19,09,1, 11.9,1,1, 6.067, 10511.544, 374.534, 52781.966 23/05/18,03:01:40,00,09,1, 11.9,1,1, 6.066, 10511.539, 374.534, 52781.966 23/05/18,03:01:40,01,09,1, 11.9,1,1, 6.066, 10511.550, 374.532, 52781.963 23/05/18,03:01:40,02,09,1, 11.9,1,1, 6.066, 10511.562, 374.524, 52782.004 23/05/18,03:01:40,03,09,1, 11.9,1,1, 6.066, 10511.553, 374.525, 52781.933 23/05/18,03:01:40,04,09,1, 11.9,1,1, 6.066, 10511.565, 374.555, 52781.980 23/05/18,03:01:40,05,09,1, 11.9,1,1, 6.066, 10511.586, 374.530, 52781.959 23/05/18,03:01:40,06,09,1, 11.9,1,1, 6.066, 10511.562, 374.542, 52781.970 23/05/18,03:01:40,07,09,1, 11.9,1,1, 6.066, 10511.566, 374.519, 52781.933 23/05/18,03:01:40,08,09,1, 11.9,1,1, 6.066, 10511.540, 374.525, 52781.971 23/05/18,03:01:40,09,09,1, 11.9,1,1, 6.066, 10511.557, 374.530, 52781.947 23/05/18,03:01:40,10,09,1, 11.9,1,1, 6.066, 10511.559, 374.536, 52782.006 23/05/18,03:01:40,11,09,1, 11.9,1,1, 6.066, 10511.560, 374.548, 52781.990 23/05/18,03:01:40,12,09,1, 11.9,1,1, 6.066, 10511.577, 374.523, 52781.952 23/05/18,03:01:40,13,09,1, 11.9,1,1, 6.066, 10511.575, 374.541, 52781.960 23/05/18,03:01:40,14,09,1, 11.9,1,1, 6.066, 10511.576, 374.541, 52781.981 23/05/18,03:01:40,15,09,1, 11.9,1,1, 6.066, 10511.574, 374.523, 52781.954 23/05/18,03:01:40,16,09,1, 11.9,1,1, 6.066, 10511.552, 374.548, 52781.993 23/05/18,03:01:40,17,09,1, 11.9,1,1, 6.066, 10511.571, 374.551, 52782.017 23/05/18,03:01:40,18,09,1, 11.9,1,1, 6.066, 10511.553, 374.495, 52781.979 23/05/18,03:01:40,19,09,1, 11.9,1,1, 6.066, 10511.565, 374.522, 52782.034 23/05/18,03:01:41,00,10,1, 11.9,1,1, 6.066, 10511.564, 374.522, 52782.034 23/05/18,03:01:41,01,10,1, 11.9,1,1, 6.066, 10511.561, 374.543, 52782.039 23/05/18,03:01:41,02,10,1, 11.9,1,1, 6.066, 10511.534, 374.533, 52782.027 23/05/18,03:01:41,03,10,1, 11.9,1,1, 6.066, 10511.560, 374.518, 52782.005 23/05/18,03:01:41,04,10,1, 11.9,1,1, 6.066, 10511.582, 374.528, 52782.024 23/05/18,03:01:41,05,10,1, 11.9,1,1, 6.066, 10511.543, 374.528, 52782.037 23/05/18,03:01:41,06,10,1, 11.9,1,1, 6.066, 10511.543, 374.534, 52781.974 23/05/18,03:01:41,07,10,1, 11.9,1,1, 6.066, 10511.554, 374.541, 52781.996 23/05/18,03:01:41,08,10,1, 11.9,1,1, 6.066, 10511.550, 374.535, 52781.984 23/05/18,03:01:41,09,10,1, 11.9,1,1, 6.066, 10511.538, 374.545, 52781.994 23/05/18,03:01:41,10,10,1, 11.9,1,1, 6.066, 10511.553, 374.542, 52781.996 23/05/18,03:01:41,11,10,1, 11.9,1,1, 6.066, 10511.560, 374.552, 52781.975 23/05/18,03:01:41,12,10,1, 11.9,1,1, 6.066, 10511.566, 374.538, 52782.025 23/05/18,03:01:41,13,10,1, 11.9,1,1, 6.066, 10511.540, 374.544, 52781.994 23/05/18,03:01:41,14,10,1, 11.9,1,1, 6.066, 10511.532, 374.567, 52782.027 23/05/18,03:01:41,15,10,1, 11.9,1,1, 6.066, 10511.557, 374.545, 52781.994 23/05/18,03:01:41,16,10,1, 11.9,1,1, 6.066, 10511.527, 374.536, 52781.996 23/05/18,03:01:41,17,10,1, 11.9,1,1, 6.066, 10511.508, 374.549, 52782.030 23/05/18,03:01:41,18,10,1, 11.9,1,1, 6.066, 10511.544, 374.551, 52781.977 23/05/18,03:01:41,19,10,1, 11.9,1,1, 6.066, 10511.528, 374.543, 52782.005 23/05/18,03:01:42,00,10,1, 11.9,1,1, 6.065, 10511.522, 374.543, 52782.005 23/05/18,03:01:42,01,10,1, 11.9,1,1, 6.065, 10511.528, 374.528, 52781.986 23/05/18,03:01:42,02,10,1, 11.9,1,1, 6.065, 10511.543, 374.538, 52782.011 23/05/18,03:01:42,03,10,1, 11.9,1,1, 6.065, 10511.523, 374.565, 52782.017 23/05/18,03:01:42,04,10,1, 11.9,1,1, 6.065, 10511.528, 374.560, 52782.039 23/05/18,03:01:42,05,10,1, 11.9,1,1, 6.065, 10511.546, 374.550, 52781.988 23/05/18,03:01:42,06,10,1, 11.9,1,1, 6.065, 10511.517, 374.536, 52781.940 23/05/18,03:01:42,07,10,1, 11.9,1,1, 6.065, 10511.523, 374.544, 52781.972 23/05/18,03:01:42,08,10,1, 11.9,1,1, 6.065, 10511.514, 374.556, 52781.972 23/05/18,03:01:42,09,10,1, 11.9,1,1, 6.065, 10511.512, 374.551, 52781.966 23/05/18,03:01:42,10,10,1, 11.9,1,1, 6.065, 10511.510, 374.540, 52782.007 23/05/18,03:01:42,11,10,1, 11.9,1,1, 6.065, 10511.528, 374.544, 52781.979 23/05/18,03:01:42,12,10,1, 11.9,1,1, 6.065, 10511.516, 374.562, 52782.098 23/05/18,03:01:42,13,10,1, 11.9,1,1, 6.065, 10511.506, 374.562, 52781.968 23/05/18,03:01:42,14,10,1, 11.9,1,1, 6.065, 10511.505, 374.563, 52782.063 23/05/18,03:01:42,15,10,1, 11.9,1,1, 6.065, 10511.517, 374.571, 52781.962 23/05/18,03:01:42,16,10,1, 11.9,1,1, 6.065, 10511.528, 374.547, 52781.976 23/05/18,03:01:42,17,10,1, 11.9,1,1, 6.065, 10511.503, 374.559, 52781.956 23/05/18,03:01:42,18,10,1, 11.9,1,1, 6.065, 10511.502, 374.581, 52781.986 23/05/18,03:01:42,19,10,1, 11.9,1,1, 6.065, 10511.513, 374.551, 52781.990 23/05/18,03:01:43,00,10,1, 11.9,1,1, 6.065, 10511.506, 374.551, 52781.990 23/05/18,03:01:43,01,10,1, 11.9,1,1, 6.065, 10511.513, 374.553, 52781.970 23/05/18,03:01:43,02,10,1, 11.9,1,1, 6.065, 10511.509, 374.561, 52781.979 23/05/18,03:01:43,03,10,1, 11.9,1,1, 6.065, 10511.516, 374.549, 52782.010 23/05/18,03:01:43,04,10,1, 11.9,1,1, 6.065, 10511.514, 374.565, 52781.990 23/05/18,03:01:43,05,10,1, 11.9,1,1, 6.065, 10511.483, 374.562, 52781.998 23/05/18,03:01:43,06,10,1, 11.9,1,1, 6.065, 10511.486, 374.586, 52782.002 23/05/18,03:01:43,07,10,1, 11.9,1,1, 6.065, 10511.529, 374.561, 52781.999 23/05/18,03:01:43,08,10,1, 11.9,1,1, 6.065, 10511.494, 374.561, 52782.006 23/05/18,03:01:43,09,10,1, 11.9,1,1, 6.065, 10511.496, 374.566, 52781.974 23/05/18,03:01:43,10,10,1, 11.9,1,1, 6.065, 10511.508, 374.571, 52781.943 23/05/18,03:01:43,11,10,1, 11.9,1,1, 6.065, 10511.473, 374.578, 52781.968 23/05/18,03:01:43,12,10,1, 11.9,1,1, 6.065, 10511.471, 374.557, 52781.974 23/05/18,03:01:43,13,10,1, 11.9,1,1, 6.065, 10511.508, 374.555, 52781.996 23/05/18,03:01:43,14,10,1, 11.9,1,1, 6.065, 10511.493, 374.561, 52781.964 23/05/18,03:01:43,15,10,1, 11.9,1,1, 6.065, 10511.490, 374.554, 52781.951 23/05/18,03:01:43,16,10,1, 11.9,1,1, 6.065, 10511.538, 374.571, 52782.079 23/05/18,03:01:43,17,10,1, 11.9,1,1, 6.065, 10511.460, 374.568, 52781.995 23/05/18,03:01:43,18,10,1, 11.9,1,1, 6.065, 10511.486, 374.565, 52782.002 23/05/18,03:01:43,19,10,1, 11.9,1,1, 6.065, 10511.471, 374.570, 52782.019 23/05/18,03:01:44,00,10,1, 11.9,1,1, 6.065, 10511.464, 374.570, 52782.019 23/05/18,03:01:44,01,10,1, 11.9,1,1, 6.065, 10511.477, 374.561, 52781.979 23/05/18,03:01:44,02,10,1, 11.9,1,1, 6.065, 10511.478, 374.560, 52782.019 23/05/18,03:01:44,03,10,1, 11.9,1,1, 6.065, 10511.471, 374.562, 52781.948 23/05/18,03:01:44,04,10,1, 11.9,1,1, 6.065, 10511.483, 374.550, 52781.948 23/05/18,03:01:44,05,10,1, 11.9,1,1, 6.065, 10511.489, 374.564, 52781.973 23/05/18,03:01:44,06,10,1, 11.9,1,1, 6.065, 10511.488, 374.564, 52781.997 23/05/18,03:01:44,07,10,1, 11.9,1,1, 6.065, 10511.469, 374.546, 52781.955 23/05/18,03:01:44,08,10,1, 11.9,1,1, 6.065, 10511.485, 374.587, 52781.972 23/05/18,03:01:44,09,10,1, 11.9,1,1, 6.065, 10511.465, 374.551, 52781.988 23/05/18,03:01:44,10,10,1, 11.9,1,1, 6.065, 10511.445, 374.572, 52781.987 23/05/18,03:01:44,11,10,1, 11.9,1,1, 6.065, 10511.475, 374.564, 52782.009 23/05/18,03:01:44,12,10,1, 11.9,1,1, 6.065, 10511.465, 374.597, 52782.008 23/05/18,03:01:44,13,10,1, 11.9,1,1, 6.065, 10511.460, 374.580, 52781.974 23/05/18,03:01:44,14,10,1, 11.9,1,1, 6.065, 10511.476, 374.552, 52782.032 23/05/18,03:01:44,15,10,1, 11.9,1,1, 6.065, 10511.472, 374.572, 52781.954 23/05/18,03:01:44,16,10,1, 11.9,1,1, 6.065, 10511.469, 374.604, 52781.982 23/05/18,03:01:44,17,10,1, 11.9,1,1, 6.065, 10511.466, 374.586, 52782.000 23/05/18,03:01:44,18,10,1, 11.9,1,1, 6.065, 10511.447, 374.591, 52781.977 23/05/18,03:01:44,19,10,1, 11.9,1,1, 6.065, 10511.459, 374.575, 52782.000 23/05/18,03:01:45,00,11,1, 11.9,1,1, 6.067, 10511.456, 374.575, 52782.000 23/05/18,03:01:45,01,11,1, 11.9,1,1, 6.067, 10511.449, 374.588, 52781.989 23/05/18,03:01:45,02,11,1, 11.9,1,1, 6.067, 10511.452, 374.575, 52781.944 23/05/18,03:01:45,03,11,1, 11.9,1,1, 6.067, 10511.454, 374.602, 52781.970 23/05/18,03:01:45,04,11,1, 11.9,1,1, 6.067, 10511.440, 374.587, 52781.993 23/05/18,03:01:45,05,11,1, 11.9,1,1, 6.067, 10511.454, 374.577, 52781.963 23/05/18,03:01:45,06,11,1, 11.9,1,1, 6.067, 10511.442, 374.590, 52781.975 23/05/18,03:01:45,07,11,1, 11.9,1,1, 6.067, 10511.451, 374.581, 52781.994 23/05/18,03:01:45,08,11,1, 11.9,1,1, 6.067, 10511.447, 374.567, 52782.001 23/05/18,03:01:45,09,11,1, 11.9,1,1, 6.067, 10511.404, 374.602, 52782.261 23/05/18,03:01:45,10,11,1, 11.9,1,1, 6.067, 10511.443, 374.575, 52782.025 23/05/18,03:01:45,11,11,1, 11.9,1,1, 6.067, 10511.429, 374.585, 52781.996 23/05/18,03:01:45,12,11,1, 11.9,1,1, 6.067, 10511.433, 374.571, 52781.985 23/05/18,03:01:45,13,11,1, 11.9,1,1, 6.067, 10511.445, 374.579, 52781.968 23/05/18,03:01:45,14,11,1, 11.9,1,1, 6.067, 10511.437, 374.607, 52781.975 23/05/18,03:01:45,15,11,1, 11.9,1,1, 6.067, 10511.419, 374.608, 52781.942 23/05/18,03:01:45,16,11,1, 11.9,1,1, 6.067, 10511.431, 374.602, 52781.990 23/05/18,03:01:45,17,11,1, 11.9,1,1, 6.067, 10511.425, 374.603, 52781.976 23/05/18,03:01:45,18,11,1, 11.9,1,1, 6.067, 10511.429, 374.570, 52781.909 23/05/18,03:01:45,19,11,1, 11.9,1,1, 6.067, 10511.420, 374.586, 52781.956 23/05/18,03:01:46,00,11,1, 11.9,1,1, 6.067, 10511.414, 374.586, 52781.956 23/05/18,03:01:46,01,11,1, 11.9,1,1, 6.067, 10511.416, 374.596, 52781.983 23/05/18,03:01:46,02,11,1, 11.9,1,1, 6.067, 10511.393, 374.609, 52781.998 23/05/18,03:01:46,03,11,1, 11.9,1,1, 6.067, 10511.402, 374.614, 52782.002 23/05/18,03:01:46,04,11,1, 11.9,1,1, 6.067, 10511.401, 374.594, 52781.989 23/05/18,03:01:46,05,11,1, 11.9,1,1, 6.067, 10511.414, 374.606, 52781.987 23/05/18,03:01:46,06,11,1, 11.9,1,1, 6.067, 10511.400, 374.606, 52782.003 23/05/18,03:01:46,07,11,1, 11.9,1,1, 6.067, 10511.418, 374.600, 52782.017 23/05/18,03:01:46,08,11,1, 11.9,1,1, 6.067, 10511.425, 374.614, 52781.999 23/05/18,03:01:46,09,11,1, 11.9,1,1, 6.067, 10511.390, 374.586, 52782.008 23/05/18,03:01:46,10,11,1, 11.9,1,1, 6.067, 10511.395, 374.592, 52781.994 23/05/18,03:01:46,11,11,1, 11.9,1,1, 6.067, 10511.393, 374.599, 52781.980 23/05/18,03:01:46,12,11,1, 11.9,1,1, 6.067, 10511.411, 374.616, 52782.006 23/05/18,03:01:46,13,11,1, 11.9,1,1, 6.067, 10511.417, 374.599, 52781.952 23/05/18,03:01:46,14,11,1, 11.9,1,1, 6.067, 10511.416, 374.624, 52781.961 23/05/18,03:01:46,15,11,1, 11.9,1,1, 6.067, 10511.409, 374.611, 52782.013 23/05/18,03:01:46,16,11,1, 11.9,1,1, 6.067, 10511.406, 374.605, 52781.952 23/05/18,03:01:46,17,11,1, 11.9,1,1, 6.067, 10511.398, 374.618, 52781.974 23/05/18,03:01:46,18,11,1, 11.9,1,1, 6.067, 10511.386, 374.621, 52782.008 23/05/18,03:01:46,19,11,1, 11.9,1,1, 6.067, 10511.396, 374.610, 52781.967 23/05/18,03:01:47,00,11,1, 11.9,1,1, 6.063, 10511.389, 374.610, 52781.967 23/05/18,03:01:47,01,11,1, 11.9,1,1, 6.063, 10511.391, 374.586, 52781.975 23/05/18,03:01:47,02,11,1, 11.9,1,1, 6.063, 10511.384, 374.586, 52781.984 23/05/18,03:01:47,03,11,1, 11.9,1,1, 6.063, 10511.392, 374.612, 52781.997 23/05/18,03:01:47,04,11,1, 11.9,1,1, 6.063, 10511.378, 374.613, 52781.997 23/05/18,03:01:47,05,11,1, 11.9,1,1, 6.063, 10511.377, 374.606, 52782.026 23/05/18,03:01:47,06,11,1, 11.9,1,1, 6.063, 10511.379, 374.623, 52782.005 23/05/18,03:01:47,07,11,1, 11.9,1,1, 6.063, 10511.380, 374.620, 52781.984 23/05/18,03:01:47,08,11,1, 11.9,1,1, 6.063, 10511.364, 374.616, 52781.963 23/05/18,03:01:47,09,11,1, 11.9,1,1, 6.063, 10511.407, 374.624, 52781.959 23/05/18,03:01:47,10,11,1, 11.9,1,1, 6.063, 10511.344, 374.618, 52781.979 23/05/18,03:01:47,11,11,1, 11.9,1,1, 6.063, 10511.365, 374.599, 52781.985 23/05/18,03:01:47,12,11,1, 11.9,1,1, 6.063, 10511.395, 374.618, 52782.003 23/05/18,03:01:47,13,11,1, 11.9,1,1, 6.063, 10511.371, 374.605, 52781.969 23/05/18,03:01:47,14,11,1, 11.9,1,1, 6.063, 10511.367, 374.632, 52782.006 23/05/18,03:01:47,15,11,1, 11.9,1,1, 6.063, 10511.367, 374.631, 52781.984 23/05/18,03:01:47,16,11,1, 11.9,1,1, 6.063, 10511.369, 374.605, 52781.964 23/05/18,03:01:47,17,11,1, 11.9,1,1, 6.063, 10511.367, 374.642, 52782.048 23/05/18,03:01:47,18,11,1, 11.9,1,1, 6.063, 10511.380, 374.619, 52781.982 23/05/18,03:01:47,19,11,1, 11.9,1,1, 6.063, 10511.352, 374.613, 52782.038 23/05/18,03:01:48,00,11,1, 11.9,1,1, 6.068, 10511.347, 374.613, 52782.038 23/05/18,03:01:48,01,11,1, 11.9,1,1, 6.068, 10511.366, 374.616, 52781.981 23/05/18,03:01:48,02,11,1, 11.9,1,1, 6.068, 10511.348, 374.613, 52782.032 23/05/18,03:01:48,03,11,1, 11.9,1,1, 6.068, 10511.384, 374.592, 52781.942 23/05/18,03:01:48,04,11,1, 11.9,1,1, 6.068, 10511.342, 374.622, 52781.974 23/05/18,03:01:48,05,11,1, 11.9,1,1, 6.068, 10511.370, 374.608, 52782.001 23/05/18,03:01:48,06,11,1, 11.9,1,1, 6.068, 10511.361, 374.617, 52781.999 23/05/18,03:01:48,07,11,1, 11.9,1,1, 6.068, 10511.330, 374.603, 52781.961 23/05/18,03:01:48,08,11,1, 11.9,1,1, 6.068, 10511.354, 374.604, 52781.960 23/05/18,03:01:48,09,11,1, 11.9,1,1, 6.068, 10511.330, 374.606, 52781.947 23/05/18,03:01:48,10,11,1, 11.9,1,1, 6.068, 10511.345, 374.617, 52781.984 23/05/18,03:01:48,11,11,1, 11.9,1,1, 6.068, 10511.345, 374.575, 52781.972 23/05/18,03:01:48,12,11,1, 11.9,1,1, 6.068, 10511.345, 374.607, 52781.961 23/05/18,03:01:48,13,11,1, 11.9,1,1, 6.068, 10511.327, 374.609, 52781.984 23/05/18,03:01:48,14,11,1, 11.9,1,1, 6.068, 10511.362, 374.610, 52781.958 23/05/18,03:01:48,15,11,1, 11.9,1,1, 6.068, 10511.337, 374.601, 52781.942 23/05/18,03:01:48,16,11,1, 11.9,1,1, 6.068, 10511.360, 374.623, 52781.978 23/05/18,03:01:48,17,11,1, 11.9,1,1, 6.068, 10511.332, 374.630, 52781.915 23/05/18,03:01:48,18,11,1, 11.9,1,1, 6.068, 10511.322, 374.618, 52781.982 23/05/18,03:01:48,19,11,1, 11.9,1,1, 6.068, 10511.349, 374.625, 52781.962 23/05/18,03:01:49,00,11,1, 11.9,1,1, 6.070, 10511.347, 374.625, 52781.962 23/05/18,03:01:49,01,11,1, 11.9,1,1, 6.070, 10511.341, 374.613, 52781.964 23/05/18,03:01:49,02,11,1, 11.9,1,1, 6.070, 10511.326, 374.620, 52782.009 23/05/18,03:01:49,03,11,1, 11.9,1,1, 6.070, 10511.349, 374.629, 52781.940 23/05/18,03:01:49,04,11,1, 11.9,1,1, 6.070, 10511.332, 374.626, 52781.992 23/05/18,03:01:49,05,11,1, 11.9,1,1, 6.070, 10511.332, 374.626, 52781.928 23/05/18,03:01:49,06,11,1, 11.9,1,1, 6.070, 10511.343, 374.627, 52781.961 23/05/18,03:01:49,07,11,1, 11.9,1,1, 6.070, 10511.318, 374.621, 52781.933 23/05/18,03:01:49,08,11,1, 11.9,1,1, 6.070, 10511.334, 374.621, 52781.978 23/05/18,03:01:49,09,11,1, 11.9,1,1, 6.070, 10511.337, 374.624, 52781.960 23/05/18,03:01:49,10,11,1, 11.9,1,1, 6.070, 10511.321, 374.632, 52781.987 23/05/18,03:01:49,11,11,1, 11.9,1,1, 6.070, 10511.330, 374.623, 52781.979 23/05/18,03:01:49,12,11,1, 11.9,1,1, 6.070, 10511.310, 374.635, 52781.946 23/05/18,03:01:49,13,11,1, 11.9,1,1, 6.070, 10511.313, 374.615, 52781.956 23/05/18,03:01:49,14,11,1, 11.9,1,1, 6.070, 10511.298, 374.613, 52781.917 23/05/18,03:01:49,15,11,1, 11.9,1,1, 6.070, 10511.321, 374.598, 52781.967 23/05/18,03:01:49,16,11,1, 11.9,1,1, 6.070, 10511.309, 374.594, 52781.954 23/05/18,03:01:49,17,11,1, 11.9,1,1, 6.070, 10511.298, 374.613, 52782.002 23/05/18,03:01:49,18,11,1, 11.9,1,1, 6.070, 10511.319, 374.618, 52781.980 23/05/18,03:01:49,19,11,1, 11.9,1,1, 6.070, 10511.297, 374.625, 52781.982 23/05/18,03:01:50,00,11,1, 11.9,1,1, 6.062, 10511.297, 374.625, 52781.982 23/05/18,03:01:50,01,11,1, 11.9,1,1, 6.062, 10511.289, 374.597, 52781.904 23/05/18,03:01:50,02,11,1, 11.9,1,1, 6.062, 10511.327, 374.612, 52781.984 23/05/18,03:01:50,03,11,1, 11.9,1,1, 6.062, 10511.306, 374.624, 52781.944 23/05/18,03:01:50,04,11,1, 11.9,1,1, 6.062, 10511.313, 374.629, 52781.964 23/05/18,03:01:50,05,11,1, 11.9,1,1, 6.062, 10511.328, 374.624, 52781.964 23/05/18,03:01:50,06,11,1, 11.9,1,1, 6.062, 10511.310, 374.609, 52781.983 23/05/18,03:01:50,07,11,1, 11.9,1,1, 6.062, 10511.314, 374.642, 52781.969 23/05/18,03:01:50,08,11,1, 11.9,1,1, 6.062, 10511.319, 374.612, 52781.958 23/05/18,03:01:50,09,11,1, 11.9,1,1, 6.062, 10511.292, 374.617, 52781.969 23/05/18,03:01:50,10,11,1, 11.9,1,1, 6.062, 10511.304, 374.615, 52781.963 23/05/18,03:01:50,11,11,1, 11.9,1,1, 6.062, 10511.303, 374.624, 52781.957 23/05/18,03:01:50,12,11,1, 11.9,1,1, 6.062, 10511.305, 374.609, 52782.007 23/05/18,03:01:50,13,11,1, 11.9,1,1, 6.062, 10511.319, 374.632, 52782.012 23/05/18,03:01:50,14,11,1, 11.9,1,1, 6.062, 10511.282, 374.603, 52781.964 23/05/18,03:01:50,15,11,1, 11.9,1,1, 6.062, 10511.305, 374.624, 52781.946 23/05/18,03:01:50,16,11,1, 11.9,1,1, 6.062, 10511.292, 374.649, 52782.127 23/05/18,03:01:50,17,11,1, 11.9,1,1, 6.062, 10511.318, 374.615, 52781.914 23/05/18,03:01:50,18,11,1, 11.9,1,1, 6.062, 10511.283, 374.638, 52781.978 23/05/18,03:01:50,19,11,1, 11.9,1,1, 6.062, 10511.305, 374.620, 52781.967 23/05/18,03:01:51,00,11,1, 11.9,1,1, 6.068, 10511.297, 374.620, 52781.967 23/05/18,03:01:51,01,11,1, 11.9,1,1, 6.068, 10511.312, 374.605, 52781.963 23/05/18,03:01:51,02,11,1, 11.9,1,1, 6.068, 10511.288, 374.619, 52781.965 23/05/18,03:01:51,03,11,1, 11.9,1,1, 6.068, 10511.285, 374.597, 52781.953 23/05/18,03:01:51,04,11,1, 11.9,1,1, 6.068, 10511.294, 374.626, 52781.980 23/05/18,03:01:51,05,11,1, 11.9,1,1, 6.068, 10511.285, 374.631, 52781.936 23/05/18,03:01:51,06,11,1, 11.9,1,1, 6.068, 10511.292, 374.615, 52781.985 23/05/18,03:01:51,07,11,1, 11.9,1,1, 6.068, 10511.288, 374.634, 52781.979 23/05/18,03:01:51,08,11,1, 11.9,1,1, 6.068, 10511.285, 374.617, 52781.957 23/05/18,03:01:51,09,11,1, 11.9,1,1, 6.068, 10511.282, 374.631, 52781.958 23/05/18,03:01:51,10,11,1, 11.9,1,1, 6.068, 10511.281, 374.628, 52781.969 23/05/18,03:01:51,11,11,1, 11.9,1,1, 6.068, 10511.284, 374.608, 52781.965 23/05/18,03:01:51,12,11,1, 11.9,1,1, 6.068, 10511.286, 374.594, 52781.960 23/05/18,03:01:51,13,11,1, 11.9,1,1, 6.068, 10511.307, 374.581, 52781.719 23/05/18,03:01:51,14,11,1, 11.9,1,1, 6.068, 10511.282, 374.604, 52781.894 23/05/18,03:01:51,15,11,1, 11.9,1,1, 6.068, 10511.275, 374.600, 52781.925 23/05/18,03:01:51,16,11,1, 11.9,1,1, 6.068, 10511.282, 374.606, 52781.931 23/05/18,03:01:51,17,11,1, 11.9,1,1, 6.068, 10511.274, 374.599, 52781.977 23/05/18,03:01:51,18,11,1, 11.9,1,1, 6.068, 10511.268, 374.595, 52781.928 23/05/18,03:01:51,19,11,1, 11.9,1,1, 6.068, 10511.290, 374.623, 52781.987 23/05/18,03:01:52,00,11,1, 11.8,1,1, 6.064, 10511.289, 374.623, 52781.987 23/05/18,03:01:52,01,11,1, 11.8,1,1, 6.064, 10511.281, 374.630, 52781.989 23/05/18,03:01:52,02,11,1, 11.8,1,1, 6.064, 10511.266, 374.613, 52781.973 23/05/18,03:01:52,03,11,1, 11.8,1,1, 6.064, 10511.270, 374.642, 52781.973 23/05/18,03:01:52,04,11,1, 11.8,1,1, 6.064, 10511.267, 374.633, 52782.005 23/05/18,03:01:52,05,11,1, 11.8,1,1, 6.064, 10511.290, 374.627, 52781.987 23/05/18,03:01:52,06,11,1, 11.8,1,1, 6.064, 10511.260, 374.605, 52781.957 23/05/18,03:01:52,07,11,1, 11.8,1,1, 6.064, 10511.258, 374.626, 52781.924 23/05/18,03:01:52,08,11,1, 11.8,1,1, 6.064, 10511.241, 374.595, 52781.941 23/05/18,03:01:52,09,11,1, 11.8,1,1, 6.064, 10511.247, 374.592, 52781.934 23/05/18,03:01:52,10,11,1, 11.8,1,1, 6.064, 10511.265, 374.585, 52781.969 23/05/18,03:01:52,11,11,1, 11.8,1,1, 6.064, 10511.279, 374.594, 52781.941 23/05/18,03:01:52,12,11,1, 11.8,1,1, 6.064, 10511.236, 374.610, 52781.927 23/05/18,03:01:52,13,11,1, 11.8,1,1, 6.064, 10511.252, 374.613, 52781.959 23/05/18,03:01:52,14,11,1, 11.8,1,1, 6.064, 10511.253, 374.600, 52781.941 23/05/18,03:01:52,15,11,1, 11.8,1,1, 6.064, 10511.249, 374.579, 52781.931 23/05/18,03:01:52,16,11,1, 11.8,1,1, 6.064, 10511.263, 374.598, 52781.952 23/05/18,03:01:52,17,11,1, 11.8,1,1, 6.064, 10511.254, 374.592, 52781.953 23/05/18,03:01:52,18,11,1, 11.8,1,1, 6.064, 10511.248, 374.586, 52781.978 23/05/18,03:01:52,19,11,1, 11.8,1,1, 6.064, 10511.277, 374.587, 52781.994 23/05/18,03:01:53,00,11,1, 11.9,1,1, 6.062, 10511.272, 374.587, 52781.994 23/05/18,03:01:53,01,11,1, 11.9,1,1, 6.062, 10511.230, 374.577, 52781.936 23/05/18,03:01:53,02,11,1, 11.9,1,1, 6.062, 10511.252, 374.587, 52781.974 23/05/18,03:01:53,03,11,1, 11.9,1,1, 6.062, 10511.244, 374.603, 52781.957 23/05/18,03:01:53,04,11,1, 11.9,1,1, 6.062, 10511.255, 374.618, 52781.986 23/05/18,03:01:53,05,11,1, 11.9,1,1, 6.062, 10511.241, 374.597, 52781.948 23/05/18,03:01:53,06,11,1, 11.9,1,1, 6.062, 10511.258, 374.611, 52781.931 23/05/18,03:01:53,07,11,1, 11.9,1,1, 6.062, 10511.247, 374.601, 52781.976 23/05/18,03:01:53,08,11,1, 11.9,1,1, 6.062, 10511.275, 374.577, 52781.932 23/05/18,03:01:53,09,11,1, 11.9,1,1, 6.062, 10511.261, 374.573, 52781.988 23/05/18,03:01:53,10,11,1, 11.9,1,1, 6.062, 10511.274, 374.583, 52781.957 23/05/18,03:01:53,11,11,1, 11.9,1,1, 6.062, 10511.251, 374.601, 52781.936 23/05/18,03:01:53,12,11,1, 11.9,1,1, 6.062, 10511.257, 374.580, 52781.953 23/05/18,03:01:53,13,11,1, 11.9,1,1, 6.062, 10511.266, 374.566, 52781.958 23/05/18,03:01:53,14,11,1, 11.9,1,1, 6.062, 10511.230, 374.597, 52781.925 23/05/18,03:01:53,15,11,1, 11.9,1,1, 6.062, 10511.257, 374.575, 52781.935 23/05/18,03:01:53,16,11,1, 11.9,1,1, 6.062, 10511.239, 374.592, 52781.956 23/05/18,03:01:53,17,11,1, 11.9,1,1, 6.062, 10511.237, 374.593, 52781.980 23/05/18,03:01:53,18,11,1, 11.9,1,1, 6.062, 10511.236, 374.583, 52781.936 23/05/18,03:01:53,19,11,1, 11.9,1,1, 6.062, 10511.260, 374.595, 52781.964 23/05/18,03:01:54,00,11,1, 11.9,1,1, 6.067, 10511.255, 374.595, 52781.964 23/05/18,03:01:54,01,11,1, 11.9,1,1, 6.067, 10511.255, 374.585, 52781.918 23/05/18,03:01:54,02,11,1, 11.9,1,1, 6.067, 10511.253, 374.603, 52781.900 23/05/18,03:01:54,03,11,1, 11.9,1,1, 6.067, 10511.214, 374.569, 52781.903 23/05/18,03:01:54,04,11,1, 11.9,1,1, 6.067, 10511.241, 374.562, 52781.936 23/05/18,03:01:54,05,11,1, 11.9,1,1, 6.067, 10511.235, 374.592, 52781.882 23/05/18,03:01:54,06,11,1, 11.9,1,1, 6.067, 10511.215, 374.575, 52781.947 23/05/18,03:01:54,07,11,1, 11.9,1,1, 6.067, 10511.232, 374.597, 52781.934 23/05/18,03:01:54,08,11,1, 11.9,1,1, 6.067, 10511.237, 374.574, 52781.944 23/05/18,03:01:54,09,11,1, 11.9,1,1, 6.067, 10511.245, 374.576, 52781.882 23/05/18,03:01:54,10,11,1, 11.9,1,1, 6.067, 10511.239, 374.565, 52781.902 23/05/18,03:01:54,11,11,1, 11.9,1,1, 6.067, 10511.239, 374.581, 52781.939 23/05/18,03:01:54,12,11,1, 11.9,1,1, 6.067, 10511.219, 374.564, 52781.930 23/05/18,03:01:54,13,11,1, 11.9,1,1, 6.067, 10511.225, 374.592, 52781.970 23/05/18,03:01:54,14,11,1, 11.9,1,1, 6.067, 10511.259, 374.588, 52781.916 23/05/18,03:01:54,15,11,1, 11.9,1,1, 6.067, 10511.256, 374.562, 52781.924 23/05/18,03:01:54,16,11,1, 11.9,1,1, 6.067, 10511.228, 374.567, 52781.951 23/05/18,03:01:54,17,11,1, 11.9,1,1, 6.067, 10511.230, 374.589, 52781.923 23/05/18,03:01:54,18,11,1, 11.9,1,1, 6.067, 10511.215, 374.580, 52781.879 23/05/18,03:01:54,19,11,1, 11.9,1,1, 6.067, 10511.216, 374.597, 52781.943 23/05/18,03:01:55,00,11,1, 11.8,1,1, 6.067, 10511.214, 374.597, 52781.943 23/05/18,03:01:55,01,11,1, 11.8,1,1, 6.067, 10511.218, 374.578, 52781.942 23/05/18,03:01:55,02,11,1, 11.8,1,1, 6.067, 10511.238, 374.588, 52781.935 23/05/18,03:01:55,03,11,1, 11.8,1,1, 6.067, 10511.240, 374.595, 52781.931 23/05/18,03:01:55,04,11,1, 11.8,1,1, 6.067, 10511.215, 374.576, 52781.960 23/05/18,03:01:55,05,11,1, 11.8,1,1, 6.067, 10511.224, 374.566, 52781.920 23/05/18,03:01:55,06,11,1, 11.8,1,1, 6.067, 10511.204, 374.603, 52781.902 23/05/18,03:01:55,07,11,1, 11.8,1,1, 6.067, 10511.228, 374.590, 52781.939 23/05/18,03:01:55,08,11,1, 11.8,1,1, 6.067, 10511.233, 374.580, 52781.928 23/05/18,03:01:55,09,11,1, 11.8,1,1, 6.067, 10511.197, 374.575, 52781.907 23/05/18,03:01:55,10,11,1, 11.8,1,1, 6.067, 10511.223, 374.576, 52781.912 23/05/18,03:01:55,11,11,1, 11.8,1,1, 6.067, 10511.209, 374.604, 52781.898 23/05/18,03:01:55,12,11,1, 11.8,1,1, 6.067, 10511.204, 374.573, 52781.907 23/05/18,03:01:55,13,11,1, 11.8,1,1, 6.067, 10511.231, 374.562, 52781.916 23/05/18,03:01:55,14,11,1, 11.8,1,1, 6.067, 10511.217, 374.581, 52781.903 23/05/18,03:01:55,15,11,1, 11.8,1,1, 6.067, 10511.218, 374.607, 52781.880 23/05/18,03:01:55,16,11,1, 11.8,1,1, 6.067, 10511.194, 374.569, 52781.910 23/05/18,03:01:55,17,11,1, 11.8,1,1, 6.067, 10511.232, 374.562, 52781.882 23/05/18,03:01:55,18,11,1, 11.8,1,1, 6.067, 10511.223, 374.577, 52781.900 23/05/18,03:01:55,19,11,1, 11.8,1,1, 6.067, 10511.214, 374.562, 52781.913 23/05/18,03:01:56,00,11,1, 11.8,1,1, 6.070, 10511.214, 374.562, 52781.913 23/05/18,03:01:56,01,11,1, 11.8,1,1, 6.070, 10511.209, 374.564, 52781.919 23/05/18,03:01:56,02,11,1, 11.8,1,1, 6.070, 10511.234, 374.560, 52781.919 23/05/18,03:01:56,03,11,1, 11.8,1,1, 6.070, 10511.231, 374.546, 52781.908 23/05/18,03:01:56,04,11,1, 11.8,1,1, 6.070, 10511.227, 374.529, 52781.808 23/05/18,03:01:56,05,11,1, 11.8,1,1, 6.070, 10511.209, 374.525, 52781.769 23/05/18,03:01:56,06,11,1, 11.8,1,1, 6.070, 10511.216, 374.537, 52781.967 23/05/18,03:01:56,07,11,1, 11.8,1,1, 6.070, 10511.195, 374.553, 52781.938 23/05/18,03:01:56,08,11,1, 11.8,1,1, 6.070, 10511.170, 374.550, 52781.937 23/05/18,03:01:56,09,11,1, 11.8,1,1, 6.070, 10511.203, 374.548, 52781.952 23/05/18,03:01:56,10,11,1, 11.8,1,1, 6.070, 10511.208, 374.561, 52781.941 23/05/18,03:01:56,11,11,1, 11.8,1,1, 6.070, 10511.202, 374.550, 52781.938 23/05/18,03:01:56,12,11,1, 11.8,1,1, 6.070, 10511.181, 374.556, 52782.005 23/05/18,03:01:56,13,11,1, 11.8,1,1, 6.070, 10511.189, 374.554, 52781.865 23/05/18,03:01:56,14,11,1, 11.8,1,1, 6.070, 10511.171, 374.566, 52781.909 23/05/18,03:01:56,15,11,1, 11.8,1,1, 6.070, 10511.175, 374.559, 52781.858 23/05/18,03:01:56,16,11,1, 11.8,1,1, 6.070, 10511.179, 374.546, 52781.890 23/05/18,03:01:56,17,11,1, 11.8,1,1, 6.070, 10511.193, 374.570, 52781.916 23/05/18,03:01:56,18,11,1, 11.8,1,1, 6.070, 10511.191, 374.532, 52781.875 23/05/18,03:01:56,19,11,1, 11.8,1,1, 6.070, 10511.203, 374.550, 52781.894 23/05/18,03:01:57,00,11,1, 11.9,1,1, 6.071, 10511.197, 374.550, 52781.894 23/05/18,03:01:57,01,11,1, 11.9,1,1, 6.071, 10511.185, 374.527, 52781.879 23/05/18,03:01:57,02,11,1, 11.9,1,1, 6.071, 10511.201, 374.546, 52781.969 23/05/18,03:01:57,03,11,1, 11.9,1,1, 6.071, 10511.208, 374.543, 52781.995 23/05/18,03:01:57,04,11,1, 11.9,1,1, 6.071, 10511.192, 374.557, 52781.962 23/05/18,03:01:57,05,11,1, 11.9,1,1, 6.071, 10511.187, 374.566, 52781.996 23/05/18,03:01:57,06,11,1, 11.9,1,1, 6.071, 10511.195, 374.557, 52782.022 23/05/18,03:01:57,07,11,1, 11.9,1,1, 6.071, 10511.175, 374.564, 52781.995 23/05/18,03:01:57,08,11,1, 11.9,1,1, 6.071, 10511.185, 374.556, 52782.040 23/05/18,03:01:57,09,11,1, 11.9,1,1, 6.071, 10511.211, 374.533, 52782.009 23/05/18,03:01:57,10,11,1, 11.9,1,1, 6.071, 10511.185, 374.548, 52782.004 23/05/18,03:01:57,11,11,1, 11.9,1,1, 6.071, 10511.180, 374.554, 52782.028 23/05/18,03:01:57,12,11,1, 11.9,1,1, 6.071, 10511.191, 374.537, 52782.000 23/05/18,03:01:57,13,11,1, 11.9,1,1, 6.071, 10511.194, 374.542, 52782.009 23/05/18,03:01:57,14,11,1, 11.9,1,1, 6.071, 10511.191, 374.543, 52782.022 23/05/18,03:01:57,15,11,1, 11.9,1,1, 6.071, 10511.191, 374.561, 52782.010 23/05/18,03:01:57,16,11,1, 11.9,1,1, 6.071, 10511.183, 374.553, 52781.997 23/05/18,03:01:57,17,11,1, 11.9,1,1, 6.071, 10511.191, 374.559, 52781.999 23/05/18,03:01:57,18,11,1, 11.9,1,1, 6.071, 10511.187, 374.546, 52782.013 23/05/18,03:01:57,19,11,1, 11.9,1,1, 6.071, 10511.213, 374.558, 52781.995 23/05/18,03:01:58,00,11,1, 11.9,1,1, 6.066, 10511.205, 374.558, 52781.995 23/05/18,03:01:58,01,11,1, 11.9,1,1, 6.066, 10511.189, 374.564, 52782.048 23/05/18,03:01:58,02,11,1, 11.9,1,1, 6.066, 10511.175, 374.555, 52781.992 23/05/18,03:01:58,03,11,1, 11.9,1,1, 6.066, 10511.182, 374.554, 52781.997 23/05/18,03:01:58,04,11,1, 11.9,1,1, 6.066, 10511.191, 374.567, 52782.014 23/05/18,03:01:58,05,11,1, 11.9,1,1, 6.066, 10511.178, 374.544, 52782.024 23/05/18,03:01:58,06,11,1, 11.9,1,1, 6.066, 10511.178, 374.546, 52781.988 23/05/18,03:01:58,07,11,1, 11.9,1,1, 6.066, 10511.160, 374.561, 52781.990 23/05/18,03:01:58,08,11,1, 11.9,1,1, 6.066, 10511.152, 374.541, 52782.029 23/05/18,03:01:58,09,11,1, 11.9,1,1, 6.066, 10511.174, 374.553, 52782.010 23/05/18,03:01:58,10,11,1, 11.9,1,1, 6.066, 10511.170, 374.545, 52782.059 23/05/18,03:01:58,11,11,1, 11.9,1,1, 6.066, 10511.168, 374.529, 52782.025 23/05/18,03:01:58,12,11,1, 11.9,1,1, 6.066, 10511.151, 374.558, 52782.000 23/05/18,03:01:58,13,11,1, 11.9,1,1, 6.066, 10511.167, 374.570, 52781.998 23/05/18,03:01:58,14,11,1, 11.9,1,1, 6.066, 10511.167, 374.544, 52781.973 23/05/18,03:01:58,15,11,1, 11.9,1,1, 6.066, 10511.166, 374.554, 52782.010 23/05/18,03:01:58,16,11,1, 11.9,1,1, 6.066, 10511.175, 374.556, 52781.981 23/05/18,03:01:58,17,11,1, 11.9,1,1, 6.066, 10511.168, 374.537, 52781.967 23/05/18,03:01:58,18,11,1, 11.9,1,1, 6.066, 10511.150, 374.556, 52781.973 23/05/18,03:01:58,19,11,1, 11.9,1,1, 6.066, 10511.167, 374.531, 52782.004 23/05/18,03:01:59,00,11,1, 11.9,1,1, 6.064, 10511.163, 374.531, 52782.004 23/05/18,03:01:59,01,11,1, 11.9,1,1, 6.064, 10511.168, 374.531, 52782.091 23/05/18,03:01:59,02,11,1, 11.9,1,1, 6.064, 10511.189, 374.543, 52781.983 23/05/18,03:01:59,03,11,1, 11.9,1,1, 6.064, 10511.186, 374.550, 52782.008 23/05/18,03:01:59,04,11,1, 11.9,1,1, 6.064, 10511.158, 374.542, 52782.020 23/05/18,03:01:59,05,11,1, 11.9,1,1, 6.064, 10511.154, 374.564, 52782.030 23/05/18,03:01:59,06,11,1, 11.9,1,1, 6.064, 10511.141, 374.525, 52782.027 23/05/18,03:01:59,07,11,1, 11.9,1,1, 6.064, 10511.149, 374.538, 52781.988 23/05/18,03:01:59,08,11,1, 11.9,1,1, 6.064, 10511.157, 374.531, 52782.005 23/05/18,03:01:59,09,11,1, 11.9,1,1, 6.064, 10511.158, 374.561, 52782.005 23/05/18,03:01:59,10,11,1, 11.9,1,1, 6.064, 10511.141, 374.541, 52782.025 23/05/18,03:01:59,11,11,1, 11.9,1,1, 6.064, 10511.147, 374.517, 52781.983 23/05/18,03:01:59,12,11,1, 11.9,1,1, 6.064, 10511.151, 374.521, 52782.019 23/05/18,03:01:59,13,11,1, 11.9,1,1, 6.064, 10511.159, 374.544, 52781.975 23/05/18,03:01:59,14,11,1, 11.9,1,1, 6.064, 10511.134, 374.526, 52782.005 23/05/18,03:01:59,15,11,1, 11.9,1,1, 6.064, 10511.148, 374.536, 52782.021 23/05/18,03:01:59,16,11,1, 11.9,1,1, 6.064, 10511.150, 374.521, 52781.989 23/05/18,03:01:59,17,11,1, 11.9,1,1, 6.064, 10511.154, 374.515, 52781.992 23/05/18,03:01:59,18,11,1, 11.9,1,1, 6.064, 10511.156, 374.526, 52781.979 23/05/18,03:01:59,19,11,1, 11.9,1,1, 6.064, 10511.158, 374.529, 52781.987 23/05/18,03:02:00,00,11,1, 11.9,1,1, 6.063, 10511.155, 374.529, 52781.987 23/05/18,03:02:00,01,11,1, 11.9,1,1, 6.063, 10511.128, 374.526, 52781.967 23/05/18,03:02:00,02,11,1, 11.9,1,1, 6.063, 10511.141, 374.488, 52781.921 23/05/18,03:02:00,03,11,1, 11.9,1,1, 6.063, 10511.119, 374.494, 52781.927 23/05/18,03:02:00,04,11,1, 11.9,1,1, 6.063, 10511.148, 374.471, 52781.889 23/05/18,03:02:00,05,11,1, 11.9,1,1, 6.063, 10511.129, 374.490, 52781.888 23/05/18,03:02:00,06,11,1, 11.9,1,1, 6.063, 10511.142, 374.461, 52781.845 23/05/18,03:02:00,07,11,1, 11.9,1,1, 6.063, 10511.106, 374.507, 52781.886 23/05/18,03:02:00,08,11,1, 11.9,1,1, 6.063, 10511.142, 374.494, 52781.946 23/05/18,03:02:00,09,11,1, 11.9,1,1, 6.063, 10511.124, 374.497, 52781.895 23/05/18,03:02:00,10,11,1, 11.9,1,1, 6.063, 10511.163, 374.486, 52781.913 23/05/18,03:02:00,11,11,1, 11.9,1,1, 6.063, 10511.151, 374.488, 52781.906 23/05/18,03:02:00,12,11,1, 11.9,1,1, 6.063, 10511.124, 374.482, 52781.855 23/05/18,03:02:00,13,11,1, 11.9,1,1, 6.063, 10511.141, 374.481, 52781.918 23/05/18,03:02:00,14,11,1, 11.9,1,1, 6.063, 10511.140, 374.480, 52781.914 23/05/18,03:02:00,15,11,1, 11.9,1,1, 6.063, 10511.135, 374.468, 52781.873 23/05/18,03:02:00,16,11,1, 11.9,1,1, 6.063, 10511.135, 374.485, 52781.893 23/05/18,03:02:00,17,11,1, 11.9,1,1, 6.063, 10511.138, 374.468, 52781.912 23/05/18,03:02:00,18,11,1, 11.9,1,1, 6.063, 10511.138, 374.478, 52781.930 23/05/18,03:02:00,19,11,1, 11.9,1,1, 6.063, 10511.153, 374.467, 52781.888 23/05/18,03:02:01,00,11,1, 11.8,1,1, 6.068, 10511.147, 374.467, 52781.888 23/05/18,03:02:01,01,11,1, 11.8,1,1, 6.068, 10511.136, 374.460, 52781.868 23/05/18,03:02:01,02,11,1, 11.8,1,1, 6.068, 10511.128, 374.493, 52781.899 23/05/18,03:02:01,03,11,1, 11.8,1,1, 6.068, 10511.144, 374.482, 52781.925 23/05/18,03:02:01,04,11,1, 11.8,1,1, 6.068, 10511.122, 374.472, 52781.907 23/05/18,03:02:01,05,11,1, 11.8,1,1, 6.068, 10511.135, 374.461, 52781.855 23/05/18,03:02:01,06,11,1, 11.8,1,1, 6.068, 10511.143, 374.476, 52781.937 23/05/18,03:02:01,07,11,1, 11.8,1,1, 6.068, 10511.135, 374.459, 52781.871 23/05/18,03:02:01,08,11,1, 11.8,1,1, 6.068, 10511.137, 374.459, 52781.844 23/05/18,03:02:01,09,11,1, 11.8,1,1, 6.068, 10511.130, 374.475, 52781.824 23/05/18,03:02:01,10,11,1, 11.8,1,1, 6.068, 10511.130, 374.452, 52781.858 23/05/18,03:02:01,11,11,1, 11.8,1,1, 6.068, 10511.127, 374.458, 52781.891 23/05/18,03:02:01,12,11,1, 11.8,1,1, 6.068, 10511.119, 374.479, 52781.888 23/05/18,03:02:01,13,11,1, 11.8,1,1, 6.068, 10511.121, 374.470, 52781.850 23/05/18,03:02:01,14,11,1, 11.8,1,1, 6.068, 10511.112, 374.463, 52781.863 23/05/18,03:02:01,15,11,1, 11.8,1,1, 6.068, 10511.099, 374.479, 52781.862 23/05/18,03:02:01,16,11,1, 11.8,1,1, 6.068, 10511.124, 374.456, 52781.822 23/05/18,03:02:01,17,11,1, 11.8,1,1, 6.068, 10511.122, 374.458, 52781.868 23/05/18,03:02:01,18,11,1, 11.8,1,1, 6.068, 10511.145, 374.470, 52781.840 23/05/18,03:02:01,19,11,1, 11.8,1,1, 6.068, 10511.130, 374.459, 52781.878 23/05/18,03:02:02,00,11,1, 11.9,1,1, 6.065, 10511.122, 374.459, 52781.878 23/05/18,03:02:02,01,11,1, 11.9,1,1, 6.065, 10511.138, 374.431, 52781.882 23/05/18,03:02:02,02,11,1, 11.9,1,1, 6.065, 10511.115, 374.463, 52781.839 23/05/18,03:02:02,03,11,1, 11.9,1,1, 6.065, 10511.105, 374.427, 52781.821 23/05/18,03:02:02,04,11,1, 11.9,1,1, 6.065, 10511.132, 374.432, 52781.830 23/05/18,03:02:02,05,11,1, 11.9,1,1, 6.065, 10511.121, 374.436, 52781.840 23/05/18,03:02:02,06,11,1, 11.9,1,1, 6.065, 10511.103, 374.446, 52781.834 23/05/18,03:02:02,07,11,1, 11.9,1,1, 6.065, 10511.116, 374.435, 52781.876 23/05/18,03:02:02,08,11,1, 11.9,1,1, 6.065, 10511.103, 374.439, 52781.840 23/05/18,03:02:02,09,11,1, 11.9,1,1, 6.065, 10511.105, 374.430, 52781.878 23/05/18,03:02:02,10,11,1, 11.9,1,1, 6.065, 10511.123, 374.443, 52781.866 23/05/18,03:02:02,11,11,1, 11.9,1,1, 6.065, 10511.116, 374.432, 52781.843 23/05/18,03:02:02,12,11,1, 11.9,1,1, 6.065, 10511.089, 374.415, 52781.830 23/05/18,03:02:02,13,11,1, 11.9,1,1, 6.065, 10511.108, 374.430, 52781.876 23/05/18,03:02:02,14,11,1, 11.9,1,1, 6.065, 10511.099, 374.412, 52781.818 23/05/18,03:02:02,15,11,1, 11.9,1,1, 6.065, 10511.117, 374.429, 52781.856 23/05/18,03:02:02,16,11,1, 11.9,1,1, 6.065, 10511.127, 374.446, 52781.863 23/05/18,03:02:02,17,11,1, 11.9,1,1, 6.065, 10511.103, 374.433, 52781.857 23/05/18,03:02:02,18,11,1, 11.9,1,1, 6.065, 10511.113, 374.434, 52781.898 23/05/18,03:02:02,19,11,1, 11.9,1,1, 6.065, 10511.128, 374.411, 52781.848 23/05/18,03:02:03,00,11,1, 11.8,1,1, 6.068, 10511.122, 374.411, 52781.848 23/05/18,03:02:03,01,11,1, 11.8,1,1, 6.068, 10511.099, 374.416, 52781.879 23/05/18,03:02:03,02,11,1, 11.8,1,1, 6.068, 10511.117, 374.424, 52781.921 23/05/18,03:02:03,03,11,1, 11.8,1,1, 6.068, 10511.135, 374.428, 52781.851 23/05/18,03:02:03,04,11,1, 11.8,1,1, 6.068, 10511.099, 374.416, 52781.882 23/05/18,03:02:03,05,11,1, 11.8,1,1, 6.068, 10511.119, 374.420, 52781.868 23/05/18,03:02:03,06,11,1, 11.8,1,1, 6.068, 10511.132, 374.388, 52781.858 23/05/18,03:02:03,07,11,1, 11.8,1,1, 6.068, 10511.119, 374.402, 52781.897 23/05/18,03:02:03,08,11,1, 11.8,1,1, 6.068, 10511.117, 374.403, 52781.820 23/05/18,03:02:03,09,11,1, 11.8,1,1, 6.068, 10511.124, 374.404, 52781.857 23/05/18,03:02:03,10,11,1, 11.8,1,1, 6.068, 10511.122, 374.407, 52781.861 23/05/18,03:02:03,11,11,1, 11.8,1,1, 6.068, 10511.112, 374.403, 52781.862 23/05/18,03:02:03,12,11,1, 11.8,1,1, 6.068, 10511.099, 374.423, 52781.854 23/05/18,03:02:03,13,11,1, 11.8,1,1, 6.068, 10511.121, 374.417, 52781.865 23/05/18,03:02:03,14,11,1, 11.8,1,1, 6.068, 10511.084, 374.435, 52781.848 23/05/18,03:02:03,15,11,1, 11.8,1,1, 6.068, 10511.119, 374.392, 52781.924 23/05/18,03:02:03,16,11,1, 11.8,1,1, 6.068, 10511.115, 374.409, 52781.858 23/05/18,03:02:03,17,11,1, 11.8,1,1, 6.068, 10511.118, 374.381, 52781.895 23/05/18,03:02:03,18,11,1, 11.8,1,1, 6.068, 10511.109, 374.407, 52781.866 23/05/18,03:02:03,19,11,1, 11.8,1,1, 6.068, 10511.129, 374.392, 52781.848 23/05/18,03:02:04,00,11,1, 11.9,1,1, 6.063, 10511.122, 374.392, 52781.848 23/05/18,03:02:04,01,11,1, 11.9,1,1, 6.063, 10511.111, 374.392, 52781.858 23/05/18,03:02:04,02,11,1, 11.9,1,1, 6.063, 10511.121, 374.394, 52781.839 23/05/18,03:02:04,03,11,1, 11.9,1,1, 6.063, 10511.110, 374.409, 52781.838 23/05/18,03:02:04,04,11,1, 11.9,1,1, 6.063, 10511.135, 374.390, 52781.878 23/05/18,03:02:04,05,11,1, 11.9,1,1, 6.063, 10511.120, 374.364, 52781.848 23/05/18,03:02:04,06,11,1, 11.9,1,1, 6.063, 10511.133, 374.381, 52781.832 23/05/18,03:02:04,07,11,1, 11.9,1,1, 6.063, 10511.090, 374.368, 52781.807 23/05/18,03:02:04,08,11,1, 11.9,1,1, 6.063, 10511.104, 374.398, 52781.823 23/05/18,03:02:04,09,11,1, 11.9,1,1, 6.063, 10511.128, 374.368, 52781.878 23/05/18,03:02:04,10,11,1, 11.9,1,1, 6.063, 10511.098, 374.385, 52781.833 23/05/18,03:02:04,11,11,1, 11.9,1,1, 6.063, 10511.097, 374.384, 52781.846 23/05/18,03:02:04,12,11,1, 11.9,1,1, 6.063, 10511.113, 374.389, 52781.881 23/05/18,03:02:04,13,11,1, 11.9,1,1, 6.063, 10511.101, 374.394, 52781.846 23/05/18,03:02:04,14,11,1, 11.9,1,1, 6.063, 10511.131, 374.385, 52781.858 23/05/18,03:02:04,15,11,1, 11.9,1,1, 6.063, 10511.103, 374.377, 52781.809 23/05/18,03:02:04,16,11,1, 11.9,1,1, 6.063, 10511.113, 374.369, 52781.842 23/05/18,03:02:04,17,11,1, 11.9,1,1, 6.063, 10511.091, 374.369, 52781.852 23/05/18,03:02:04,18,11,1, 11.9,1,1, 6.063, 10511.103, 374.355, 52781.866 23/05/18,03:02:04,19,11,1, 11.9,1,1, 6.063, 10511.125, 374.387, 52781.814 23/05/18,03:02:05,00,10,1, 11.9,1,1, 6.063, 10511.122, 374.387, 52781.814 23/05/18,03:02:05,01,10,1, 11.9,1,1, 6.063, 10511.103, 374.381, 52781.839 23/05/18,03:02:05,02,10,1, 11.9,1,1, 6.063, 10511.112, 374.370, 52781.878 23/05/18,03:02:05,03,10,1, 11.9,1,1, 6.063, 10511.138, 374.373, 52781.882 23/05/18,03:02:05,04,10,1, 11.9,1,1, 6.063, 10511.122, 374.363, 52781.863 23/05/18,03:02:05,05,10,1, 11.9,1,1, 6.063, 10511.101, 374.380, 52781.877 23/05/18,03:02:05,06,10,1, 11.9,1,1, 6.063, 10511.111, 374.369, 52781.817 23/05/18,03:02:05,07,10,1, 11.9,1,1, 6.063, 10511.107, 374.343, 52781.854 23/05/18,03:02:05,08,10,1, 11.9,1,1, 6.063, 10511.108, 374.381, 52781.834 23/05/18,03:02:05,09,10,1, 11.9,1,1, 6.063, 10511.124, 374.367, 52781.828 23/05/18,03:02:05,10,10,1, 11.9,1,1, 6.063, 10511.101, 374.391, 52781.854 23/05/18,03:02:05,11,10,1, 11.9,1,1, 6.063, 10511.135, 374.360, 52781.797 23/05/18,03:02:05,12,10,1, 11.9,1,1, 6.063, 10511.111, 374.378, 52781.808 23/05/18,03:02:05,13,10,1, 11.9,1,1, 6.063, 10511.091, 374.370, 52781.835 23/05/18,03:02:05,14,10,1, 11.9,1,1, 6.063, 10511.091, 374.344, 52781.804 23/05/18,03:02:05,15,10,1, 11.9,1,1, 6.063, 10511.119, 374.365, 52781.817 23/05/18,03:02:05,16,10,1, 11.9,1,1, 6.063, 10511.119, 374.354, 52781.798 23/05/18,03:02:05,17,10,1, 11.9,1,1, 6.063, 10511.110, 374.350, 52781.834 23/05/18,03:02:05,18,10,1, 11.9,1,1, 6.063, 10511.122, 374.358, 52781.871 23/05/18,03:02:05,19,10,1, 11.9,1,1, 6.063, 10511.125, 374.332, 52781.806 23/05/18,03:02:06,00,11,1, 11.9,1,1, 6.066, 10511.122, 374.332, 52781.806 23/05/18,03:02:06,01,11,1, 11.9,1,1, 6.066, 10511.130, 374.300, 52781.823 23/05/18,03:02:06,02,11,1, 11.9,1,1, 6.066, 10511.130, 374.331, 52781.839 23/05/18,03:02:06,03,11,1, 11.9,1,1, 6.066, 10511.123, 374.328, 52781.831 23/05/18,03:02:06,04,11,1, 11.9,1,1, 6.066, 10511.112, 374.326, 52781.802 23/05/18,03:02:06,05,11,1, 11.9,1,1, 6.066, 10511.095, 374.327, 52781.859 23/05/18,03:02:06,06,11,1, 11.9,1,1, 6.066, 10511.109, 374.325, 52781.822 23/05/18,03:02:06,07,11,1, 11.9,1,1, 6.066, 10511.125, 374.314, 52781.828 23/05/18,03:02:06,08,11,1, 11.9,1,1, 6.066, 10511.105, 374.312, 52781.810 23/05/18,03:02:06,09,11,1, 11.9,1,1, 6.066, 10511.119, 374.294, 52781.785 23/05/18,03:02:06,10,11,1, 11.9,1,1, 6.066, 10511.140, 374.318, 52781.816 23/05/18,03:02:06,11,11,1, 11.9,1,1, 6.066, 10511.136, 374.327, 52781.764 23/05/18,03:02:06,12,11,1, 11.9,1,1, 6.066, 10511.114, 374.338, 52781.848 23/05/18,03:02:06,13,11,1, 11.9,1,1, 6.066, 10511.136, 374.348, 52781.804 23/05/18,03:02:06,14,11,1, 11.9,1,1, 6.066, 10511.140, 374.314, 52781.822 23/05/18,03:02:06,15,11,1, 11.9,1,1, 6.066, 10511.116, 374.331, 52781.836 23/05/18,03:02:06,16,11,1, 11.9,1,1, 6.066, 10511.128, 374.312, 52781.776 23/05/18,03:02:06,17,11,1, 11.9,1,1, 6.066, 10511.136, 374.311, 52781.807 23/05/18,03:02:06,18,11,1, 11.9,1,1, 6.066, 10511.111, 374.278, 52781.821 23/05/18,03:02:06,19,11,1, 11.9,1,1, 6.066, 10511.129, 374.291, 52781.804 23/05/18,03:02:07,00,10,1, 11.9,1,1, 6.062, 10511.122, 374.291, 52781.804 23/05/18,03:02:07,01,10,1, 11.9,1,1, 6.062, 10511.132, 374.308, 52781.829 23/05/18,03:02:07,02,10,1, 11.9,1,1, 6.062, 10511.113, 374.298, 52781.810 23/05/18,03:02:07,03,10,1, 11.9,1,1, 6.062, 10511.130, 374.324, 52781.818 23/05/18,03:02:07,04,10,1, 11.9,1,1, 6.062, 10511.137, 374.313, 52781.821 23/05/18,03:02:07,05,10,1, 11.9,1,1, 6.062, 10511.132, 374.306, 52781.789 23/05/18,03:02:07,06,10,1, 11.9,1,1, 6.062, 10511.120, 374.275, 52781.824 23/05/18,03:02:07,07,10,1, 11.9,1,1, 6.062, 10511.118, 374.301, 52781.798 23/05/18,03:02:07,08,10,1, 11.9,1,1, 6.062, 10511.129, 374.294, 52781.802 23/05/18,03:02:07,09,10,1, 11.9,1,1, 6.062, 10511.120, 374.296, 52781.844 23/05/18,03:02:07,10,10,1, 11.9,1,1, 6.062, 10511.143, 374.292, 52781.886 23/05/18,03:02:07,11,10,1, 11.9,1,1, 6.062, 10511.123, 374.295, 52781.818 23/05/18,03:02:07,12,10,1, 11.9,1,1, 6.062, 10511.112, 374.299, 52781.817 23/05/18,03:02:07,13,10,1, 11.9,1,1, 6.062, 10511.125, 374.292, 52781.782 23/05/18,03:02:07,14,10,1, 11.9,1,1, 6.062, 10511.136, 374.284, 52781.831 23/05/18,03:02:07,15,10,1, 11.9,1,1, 6.062, 10511.132, 374.284, 52781.838 23/05/18,03:02:07,16,10,1, 11.9,1,1, 6.062, 10511.135, 374.306, 52781.784 23/05/18,03:02:07,17,10,1, 11.9,1,1, 6.062, 10511.144, 374.318, 52781.826 23/05/18,03:02:07,18,10,1, 11.9,1,1, 6.062, 10511.134, 374.286, 52781.798 23/05/18,03:02:07,19,10,1, 11.9,1,1, 6.062, 10511.144, 374.270, 52781.804 23/05/18,03:02:08,00,10,1, 11.9,1,1, 6.064, 10511.138, 374.270, 52781.804 23/05/18,03:02:08,01,10,1, 11.9,1,1, 6.064, 10511.141, 374.283, 52781.643 23/05/18,03:02:08,02,10,1, 11.9,1,1, 6.064, 10511.145, 374.258, 52781.751 23/05/18,03:02:08,03,10,1, 11.9,1,1, 6.064, 10511.154, 374.260, 52781.811 23/05/18,03:02:08,04,10,1, 11.9,1,1, 6.064, 10511.157, 374.276, 52781.797 23/05/18,03:02:08,05,10,1, 11.9,1,1, 6.064, 10511.147, 374.253, 52781.824 23/05/18,03:02:08,06,10,1, 11.9,1,1, 6.064, 10511.158, 374.257, 52781.802 23/05/18,03:02:08,07,10,1, 11.9,1,1, 6.064, 10511.155, 374.293, 52781.791 23/05/18,03:02:08,08,10,1, 11.9,1,1, 6.064, 10511.129, 374.278, 52781.826 23/05/18,03:02:08,09,10,1, 11.9,1,1, 6.064, 10511.153, 374.261, 52781.774 23/05/18,03:02:08,10,10,1, 11.9,1,1, 6.064, 10511.159, 374.287, 52781.856 23/05/18,03:02:08,11,10,1, 11.9,1,1, 6.064, 10511.164, 374.266, 52781.819 23/05/18,03:02:08,12,10,1, 11.9,1,1, 6.064, 10511.161, 374.249, 52781.822 23/05/18,03:02:08,13,10,1, 11.9,1,1, 6.064, 10511.147, 374.265, 52781.846 23/05/18,03:02:08,14,10,1, 11.9,1,1, 6.064, 10511.139, 374.270, 52781.817 23/05/18,03:02:08,15,10,1, 11.9,1,1, 6.064, 10511.129, 374.237, 52781.761 23/05/18,03:02:08,16,10,1, 11.9,1,1, 6.064, 10511.173, 374.253, 52781.759 23/05/18,03:02:08,17,10,1, 11.9,1,1, 6.064, 10511.170, 374.260, 52781.822 23/05/18,03:02:08,18,10,1, 11.9,1,1, 6.064, 10511.164, 374.240, 52781.830 23/05/18,03:02:08,19,10,1, 11.9,1,1, 6.064, 10511.166, 374.239, 52781.785 23/05/18,03:02:09,00,09,1, 11.9,1,1, 6.062, 10511.163, 374.239, 52781.785 23/05/18,03:02:09,01,09,1, 11.9,1,1, 6.062, 10511.152, 374.221, 52781.831 23/05/18,03:02:09,02,09,1, 11.9,1,1, 6.062, 10511.186, 374.228, 52781.834 23/05/18,03:02:09,03,09,1, 11.9,1,1, 6.062, 10511.166, 374.235, 52781.867 23/05/18,03:02:09,04,09,1, 11.9,1,1, 6.062, 10511.146, 374.229, 52781.792 23/05/18,03:02:09,05,09,1, 11.9,1,1, 6.062, 10511.153, 374.238, 52781.786 23/05/18,03:02:09,06,09,1, 11.9,1,1, 6.062, 10511.145, 374.238, 52781.819 23/05/18,03:02:09,07,09,1, 11.9,1,1, 6.062, 10511.156, 374.214, 52781.800 23/05/18,03:02:09,08,09,1, 11.9,1,1, 6.062, 10511.151, 374.217, 52781.818 23/05/18,03:02:09,09,09,1, 11.9,1,1, 6.062, 10511.147, 374.217, 52781.859 23/05/18,03:02:09,10,09,1, 11.9,1,1, 6.062, 10511.152, 374.245, 52781.838 23/05/18,03:02:09,11,09,1, 11.9,1,1, 6.062, 10511.173, 374.205, 52781.825 23/05/18,03:02:09,12,09,1, 11.9,1,1, 6.062, 10511.171, 374.228, 52781.843 23/05/18,03:02:09,13,09,1, 11.9,1,1, 6.062, 10511.177, 374.227, 52781.762 23/05/18,03:02:09,14,09,1, 11.9,1,1, 6.062, 10511.173, 374.224, 52781.811 23/05/18,03:02:09,15,09,1, 11.9,1,1, 6.062, 10511.157, 374.217, 52781.776 23/05/18,03:02:09,16,09,1, 11.9,1,1, 6.062, 10511.181, 374.211, 52781.767 23/05/18,03:02:09,17,09,1, 11.9,1,1, 6.062, 10511.177, 374.182, 52781.811 23/05/18,03:02:09,18,09,1, 11.9,1,1, 6.062, 10511.172, 374.208, 52781.775 23/05/18,03:02:09,19,09,1, 11.9,1,1, 6.062, 10511.168, 374.218, 52781.772 23/05/18,03:02:10,00,10,1, 11.9,1,1, 6.064, 10511.163, 374.218, 52781.772 23/05/18,03:02:10,01,10,1, 11.9,1,1, 6.064, 10511.176, 374.200, 52781.810 23/05/18,03:02:10,02,10,1, 11.9,1,1, 6.064, 10511.169, 374.204, 52781.787 23/05/18,03:02:10,03,10,1, 11.9,1,1, 6.064, 10511.155, 374.199, 52781.802 23/05/18,03:02:10,04,10,1, 11.9,1,1, 6.064, 10511.155, 374.194, 52781.837 23/05/18,03:02:10,05,10,1, 11.9,1,1, 6.064, 10511.196, 374.190, 52781.810 23/05/18,03:02:10,06,10,1, 11.9,1,1, 6.064, 10511.181, 374.197, 52781.783 23/05/18,03:02:10,07,10,1, 11.9,1,1, 6.064, 10511.187, 374.185, 52781.849 23/05/18,03:02:10,08,10,1, 11.9,1,1, 6.064, 10511.153, 374.162, 52781.815 23/05/18,03:02:10,09,10,1, 11.9,1,1, 6.064, 10511.187, 374.183, 52781.797 23/05/18,03:02:10,10,10,1, 11.9,1,1, 6.064, 10511.217, 374.167, 52781.798 23/05/18,03:02:10,11,10,1, 11.9,1,1, 6.064, 10511.186, 374.167, 52781.779 23/05/18,03:02:10,12,10,1, 11.9,1,1, 6.064, 10511.189, 374.166, 52781.787 23/05/18,03:02:10,13,10,1, 11.9,1,1, 6.064, 10511.188, 374.175, 52781.813 23/05/18,03:02:10,14,10,1, 11.9,1,1, 6.064, 10511.198, 374.188, 52781.815 23/05/18,03:02:10,15,10,1, 11.9,1,1, 6.064, 10511.156, 374.185, 52781.795 23/05/18,03:02:10,16,10,1, 11.9,1,1, 6.064, 10511.174, 374.185, 52781.809 23/05/18,03:02:10,17,10,1, 11.9,1,1, 6.064, 10511.174, 374.171, 52781.786 23/05/18,03:02:10,18,10,1, 11.9,1,1, 6.064, 10511.181, 374.168, 52781.809 23/05/18,03:02:10,19,10,1, 11.9,1,1, 6.064, 10511.191, 374.154, 52781.776 23/05/18,03:02:11,00,10,1, 11.8,1,1, 6.064, 10511.189, 374.154, 52781.776 23/05/18,03:02:11,01,10,1, 11.8,1,1, 6.064, 10511.169, 374.170, 52781.785 23/05/18,03:02:11,02,10,1, 11.8,1,1, 6.064, 10511.172, 374.184, 52781.765 23/05/18,03:02:11,03,10,1, 11.8,1,1, 6.064, 10511.161, 374.169, 52781.781 23/05/18,03:02:11,04,10,1, 11.8,1,1, 6.064, 10511.183, 374.146, 52781.761 23/05/18,03:02:11,05,10,1, 11.8,1,1, 6.064, 10511.173, 374.172, 52781.776 23/05/18,03:02:11,06,10,1, 11.8,1,1, 6.064, 10511.163, 374.163, 52781.767 23/05/18,03:02:11,07,10,1, 11.8,1,1, 6.064, 10511.175, 374.164, 52781.736 23/05/18,03:02:11,08,10,1, 11.8,1,1, 6.064, 10511.188, 374.163, 52781.758 23/05/18,03:02:11,09,10,1, 11.8,1,1, 6.064, 10511.167, 374.131, 52781.745 23/05/18,03:02:11,10,10,1, 11.8,1,1, 6.064, 10511.167, 374.174, 52781.766 23/05/18,03:02:11,11,10,1, 11.8,1,1, 6.064, 10511.177, 374.140, 52781.749 23/05/18,03:02:11,12,10,1, 11.8,1,1, 6.064, 10511.177, 374.173, 52781.756 23/05/18,03:02:11,13,10,1, 11.8,1,1, 6.064, 10511.178, 374.168, 52781.800 23/05/18,03:02:11,14,10,1, 11.8,1,1, 6.064, 10511.180, 374.186, 52781.779 23/05/18,03:02:11,15,10,1, 11.8,1,1, 6.064, 10511.170, 374.159, 52781.796 23/05/18,03:02:11,16,10,1, 11.8,1,1, 6.064, 10511.174, 374.162, 52781.759 23/05/18,03:02:11,17,10,1, 11.8,1,1, 6.064, 10511.191, 374.162, 52781.784 23/05/18,03:02:11,18,10,1, 11.8,1,1, 6.064, 10511.170, 374.167, 52781.795 23/05/18,03:02:11,19,10,1, 11.8,1,1, 6.064, 10511.169, 374.162, 52781.737 23/05/18,03:02:12,00,10,1, 11.8,1,1, 6.061, 10511.163, 374.162, 52781.737 23/05/18,03:02:12,01,10,1, 11.8,1,1, 6.061, 10511.184, 374.158, 52781.731 23/05/18,03:02:12,02,10,1, 11.8,1,1, 6.061, 10511.195, 374.152, 52781.733 23/05/18,03:02:12,03,10,1, 11.8,1,1, 6.061, 10511.183, 374.132, 52781.752 23/05/18,03:02:12,04,10,1, 11.8,1,1, 6.061, 10511.177, 374.151, 52781.741 23/05/18,03:02:12,05,10,1, 11.8,1,1, 6.061, 10511.175, 374.123, 52781.715 23/05/18,03:02:12,06,10,1, 11.8,1,1, 6.061, 10511.192, 374.145, 52781.760 23/05/18,03:02:12,07,10,1, 11.8,1,1, 6.061, 10511.196, 374.147, 52781.771 23/05/18,03:02:12,08,10,1, 11.8,1,1, 6.061, 10511.171, 374.146, 52781.759 23/05/18,03:02:12,09,10,1, 11.8,1,1, 6.061, 10511.183, 374.139, 52781.770 23/05/18,03:02:12,10,10,1, 11.8,1,1, 6.061, 10511.198, 374.147, 52781.747 23/05/18,03:02:12,11,10,1, 11.8,1,1, 6.061, 10511.201, 374.161, 52781.767 23/05/18,03:02:12,12,10,1, 11.8,1,1, 6.061, 10511.174, 374.145, 52781.791 23/05/18,03:02:12,13,10,1, 11.8,1,1, 6.061, 10511.203, 374.138, 52781.777 23/05/18,03:02:12,14,10,1, 11.8,1,1, 6.061, 10511.182, 374.161, 52781.746 23/05/18,03:02:12,15,10,1, 11.8,1,1, 6.061, 10511.180, 374.132, 52781.765 23/05/18,03:02:12,16,10,1, 11.8,1,1, 6.061, 10511.162, 374.148, 52781.752 23/05/18,03:02:12,17,10,1, 11.8,1,1, 6.061, 10511.196, 374.140, 52781.741 23/05/18,03:02:12,18,10,1, 11.8,1,1, 6.061, 10511.192, 374.138, 52781.726 23/05/18,03:02:12,19,10,1, 11.8,1,1, 6.061, 10511.193, 374.124, 52781.770 23/05/18,03:02:13,00,10,1, 11.9,1,1, 6.063, 10511.189, 374.124, 52781.770 23/05/18,03:02:13,01,10,1, 11.9,1,1, 6.063, 10511.185, 374.137, 52781.764 23/05/18,03:02:13,02,10,1, 11.9,1,1, 6.063, 10511.199, 374.137, 52781.761 23/05/18,03:02:13,03,10,1, 11.9,1,1, 6.063, 10511.194, 374.153, 52781.763 23/05/18,03:02:13,04,10,1, 11.9,1,1, 6.063, 10511.184, 374.128, 52781.769 23/05/18,03:02:13,05,10,1, 11.9,1,1, 6.063, 10511.184, 374.105, 52781.762 23/05/18,03:02:13,06,10,1, 11.9,1,1, 6.063, 10511.216, 374.141, 52781.745 23/05/18,03:02:13,07,10,1, 11.9,1,1, 6.063, 10511.196, 374.093, 52781.754 23/05/18,03:02:13,08,10,1, 11.9,1,1, 6.063, 10511.179, 374.118, 52781.734 23/05/18,03:02:13,09,10,1, 11.9,1,1, 6.063, 10511.175, 374.111, 52781.695 23/05/18,03:02:13,10,10,1, 11.9,1,1, 6.063, 10511.198, 374.146, 52781.730 23/05/18,03:02:13,11,10,1, 11.9,1,1, 6.063, 10511.179, 374.136, 52781.765 23/05/18,03:02:13,12,10,1, 11.9,1,1, 6.063, 10511.183, 374.095, 52781.735 23/05/18,03:02:13,13,10,1, 11.9,1,1, 6.063, 10511.196, 374.109, 52781.709 23/05/18,03:02:13,14,10,1, 11.9,1,1, 6.063, 10511.197, 374.118, 52781.734 23/05/18,03:02:13,15,10,1, 11.9,1,1, 6.063, 10511.228, 374.112, 52781.740 23/05/18,03:02:13,16,10,1, 11.9,1,1, 6.063, 10511.195, 374.107, 52781.739 23/05/18,03:02:13,17,10,1, 11.9,1,1, 6.063, 10511.183, 374.115, 52781.773 23/05/18,03:02:13,18,10,1, 11.9,1,1, 6.063, 10511.202, 374.116, 52781.754 23/05/18,03:02:13,19,10,1, 11.9,1,1, 6.063, 10511.190, 374.114, 52781.772 23/05/18,03:02:14,00,09,1, 11.9,1,1, 6.064, 10511.189, 374.114, 52781.772 23/05/18,03:02:14,01,09,1, 11.9,1,1, 6.064, 10511.191, 374.092, 52781.711 23/05/18,03:02:14,02,09,1, 11.9,1,1, 6.064, 10511.187, 374.102, 52781.751 23/05/18,03:02:14,03,09,1, 11.9,1,1, 6.064, 10511.205, 374.124, 52781.760 23/05/18,03:02:14,04,09,1, 11.9,1,1, 6.064, 10511.204, 374.100, 52781.714 23/05/18,03:02:14,05,09,1, 11.9,1,1, 6.064, 10511.197, 374.098, 52781.728 23/05/18,03:02:14,06,09,1, 11.9,1,1, 6.064, 10511.156, 374.123, 52781.820 23/05/18,03:02:14,07,09,1, 11.9,1,1, 6.064, 10511.177, 374.097, 52781.728 23/05/18,03:02:14,08,09,1, 11.9,1,1, 6.064, 10511.168, 374.134, 52781.821 23/05/18,03:02:14,09,09,1, 11.9,1,1, 6.064, 10511.220, 374.108, 52781.739 23/05/18,03:02:14,10,09,1, 11.9,1,1, 6.064, 10511.210, 374.125, 52781.789 23/05/18,03:02:14,11,09,1, 11.9,1,1, 6.064, 10511.191, 374.107, 52781.920 23/05/18,03:02:14,12,09,1, 11.9,1,1, 6.064, 10511.212, 374.111, 52781.722 23/05/18,03:02:14,13,09,1, 11.9,1,1, 6.064, 10511.208, 374.105, 52781.715 23/05/18,03:02:14,14,09,1, 11.9,1,1, 6.064, 10511.210, 374.123, 52781.724 23/05/18,03:02:14,15,09,1, 11.9,1,1, 6.064, 10511.209, 374.113, 52781.755 23/05/18,03:02:14,16,09,1, 11.9,1,1, 6.064, 10511.205, 374.116, 52781.715 23/05/18,03:02:14,17,09,1, 11.9,1,1, 6.064, 10511.192, 374.082, 52781.727 23/05/18,03:02:14,18,09,1, 11.9,1,1, 6.064, 10511.206, 374.080, 52781.754 23/05/18,03:02:14,19,09,1, 11.9,1,1, 6.064, 10511.183, 374.072, 52781.712 23/05/18,03:02:15,00,10,1, 11.8,1,1, 6.063, 10511.180, 374.072, 52781.712 23/05/18,03:02:15,01,10,1, 11.8,1,1, 6.063, 10511.194, 374.085, 52781.735 23/05/18,03:02:15,02,10,1, 11.8,1,1, 6.063, 10511.211, 374.089, 52781.724 23/05/18,03:02:15,03,10,1, 11.8,1,1, 6.063, 10511.189, 374.082, 52781.774 23/05/18,03:02:15,04,10,1, 11.8,1,1, 6.063, 10511.186, 374.064, 52781.724 23/05/18,03:02:15,05,10,1, 11.8,1,1, 6.063, 10511.193, 374.057, 52781.728 23/05/18,03:02:15,06,10,1, 11.8,1,1, 6.063, 10511.200, 374.087, 52781.740 23/05/18,03:02:15,07,10,1, 11.8,1,1, 6.063, 10511.197, 374.068, 52781.706 23/05/18,03:02:15,08,10,1, 11.8,1,1, 6.063, 10511.197, 374.072, 52781.738 23/05/18,03:02:15,09,10,1, 11.8,1,1, 6.063, 10511.175, 374.051, 52781.692 23/05/18,03:02:15,10,10,1, 11.8,1,1, 6.063, 10511.192, 374.064, 52781.771 23/05/18,03:02:15,11,10,1, 11.8,1,1, 6.063, 10511.195, 374.046, 52781.754 23/05/18,03:02:15,12,10,1, 11.8,1,1, 6.063, 10511.211, 374.068, 52781.745 23/05/18,03:02:15,13,10,1, 11.8,1,1, 6.063, 10511.224, 374.065, 52781.729 23/05/18,03:02:15,14,10,1, 11.8,1,1, 6.063, 10511.204, 374.077, 52781.723 23/05/18,03:02:15,15,10,1, 11.8,1,1, 6.063, 10511.204, 374.075, 52781.720 23/05/18,03:02:15,16,10,1, 11.8,1,1, 6.063, 10511.202, 374.053, 52781.690 23/05/18,03:02:15,17,10,1, 11.8,1,1, 6.063, 10511.189, 374.065, 52781.705 23/05/18,03:02:15,18,10,1, 11.8,1,1, 6.063, 10511.182, 374.060, 52781.697 23/05/18,03:02:15,19,10,1, 11.8,1,1, 6.063, 10511.184, 374.073, 52781.730 23/05/18,03:02:16,00,10,1, 11.8,1,1, 6.066, 10511.180, 374.073, 52781.730 23/05/18,03:02:16,01,10,1, 11.8,1,1, 6.066, 10511.219, 374.057, 52781.716 23/05/18,03:02:16,02,10,1, 11.8,1,1, 6.066, 10511.207, 374.064, 52781.686 23/05/18,03:02:16,03,10,1, 11.8,1,1, 6.066, 10511.197, 374.056, 52781.715 23/05/18,03:02:16,04,10,1, 11.8,1,1, 6.066, 10511.207, 374.076, 52781.678 23/05/18,03:02:16,05,10,1, 11.8,1,1, 6.066, 10511.207, 374.072, 52781.677 23/05/18,03:02:16,06,10,1, 11.8,1,1, 6.066, 10511.210, 374.063, 52781.717 23/05/18,03:02:16,07,10,1, 11.8,1,1, 6.066, 10511.191, 374.072, 52781.721 23/05/18,03:02:16,08,10,1, 11.8,1,1, 6.066, 10511.198, 374.068, 52781.732 23/05/18,03:02:16,09,10,1, 11.8,1,1, 6.066, 10511.221, 374.075, 52781.697 23/05/18,03:02:16,10,10,1, 11.8,1,1, 6.066, 10511.211, 374.049, 52781.686 23/05/18,03:02:16,11,10,1, 11.8,1,1, 6.066, 10511.186, 374.077, 52781.701 23/05/18,03:02:16,12,10,1, 11.8,1,1, 6.066, 10511.207, 374.077, 52781.739 23/05/18,03:02:16,13,10,1, 11.8,1,1, 6.066, 10511.195, 374.048, 52781.700 23/05/18,03:02:16,14,10,1, 11.8,1,1, 6.066, 10511.209, 374.055, 52781.726 23/05/18,03:02:16,15,10,1, 11.8,1,1, 6.066, 10511.237, 374.061, 52781.729 23/05/18,03:02:16,16,10,1, 11.8,1,1, 6.066, 10511.230, 374.057, 52781.724 23/05/18,03:02:16,17,10,1, 11.8,1,1, 6.066, 10511.214, 374.051, 52781.677 23/05/18,03:02:16,18,10,1, 11.8,1,1, 6.066, 10511.183, 374.073, 52781.917 23/05/18,03:02:16,19,10,1, 11.8,1,1, 6.066, 10511.204, 374.073, 52781.750 23/05/18,03:02:17,00,10,1, 11.9,1,1, 6.065, 10511.197, 374.073, 52781.750 23/05/18,03:02:17,01,10,1, 11.9,1,1, 6.065, 10511.189, 374.055, 52781.706 23/05/18,03:02:17,02,10,1, 11.9,1,1, 6.065, 10511.198, 374.056, 52781.728 23/05/18,03:02:17,03,10,1, 11.9,1,1, 6.065, 10511.193, 374.053, 52781.708 23/05/18,03:02:17,04,10,1, 11.9,1,1, 6.065, 10511.203, 374.067, 52781.710 23/05/18,03:02:17,05,10,1, 11.9,1,1, 6.065, 10511.216, 374.062, 52781.729 23/05/18,03:02:17,06,10,1, 11.9,1,1, 6.065, 10511.202, 374.048, 52781.714 23/05/18,03:02:17,07,10,1, 11.9,1,1, 6.065, 10511.203, 374.057, 52781.705 23/05/18,03:02:17,08,10,1, 11.9,1,1, 6.065, 10511.198, 374.069, 52781.716 23/05/18,03:02:17,09,10,1, 11.9,1,1, 6.065, 10511.201, 374.078, 52781.729 23/05/18,03:02:17,10,10,1, 11.9,1,1, 6.065, 10511.208, 374.053, 52781.740 23/05/18,03:02:17,11,10,1, 11.9,1,1, 6.065, 10511.222, 374.047, 52781.698 23/05/18,03:02:17,12,10,1, 11.9,1,1, 6.065, 10511.196, 374.034, 52781.701 23/05/18,03:02:17,13,10,1, 11.9,1,1, 6.065, 10511.238, 374.059, 52781.713 23/05/18,03:02:17,14,10,1, 11.9,1,1, 6.065, 10511.183, 374.041, 52781.716 23/05/18,03:02:17,15,10,1, 11.9,1,1, 6.065, 10511.196, 374.048, 52781.673 23/05/18,03:02:17,16,10,1, 11.9,1,1, 6.065, 10511.182, 374.031, 52781.694 23/05/18,03:02:17,17,10,1, 11.9,1,1, 6.065, 10511.213, 374.053, 52781.823 23/05/18,03:02:17,18,10,1, 11.9,1,1, 6.065, 10511.191, 374.060, 52781.580 23/05/18,03:02:17,19,10,1, 11.9,1,1, 6.065, 10511.233, 374.070, 52781.806 23/05/18,03:02:18,00,10,1, 11.9,1,1, 6.064, 10511.230, 374.070, 52781.806 23/05/18,03:02:18,01,10,1, 11.9,1,1, 6.064, 10511.185, 374.030, 52781.693 23/05/18,03:02:18,02,10,1, 11.9,1,1, 6.064, 10511.161, 374.038, 52781.713 23/05/18,03:02:18,03,10,1, 11.9,1,1, 6.064, 10511.182, 374.048, 52781.691 23/05/18,03:02:18,04,10,1, 11.9,1,1, 6.064, 10511.210, 374.053, 52781.723 23/05/18,03:02:18,05,10,1, 11.9,1,1, 6.064, 10511.186, 374.044, 52781.692 23/05/18,03:02:18,06,10,1, 11.9,1,1, 6.064, 10511.216, 374.051, 52781.662 23/05/18,03:02:18,07,10,1, 11.9,1,1, 6.064, 10511.214, 374.036, 52781.698 23/05/18,03:02:18,08,10,1, 11.9,1,1, 6.064, 10511.213, 374.069, 52781.644 23/05/18,03:02:18,09,10,1, 11.9,1,1, 6.064, 10511.192, 374.057, 52781.665 23/05/18,03:02:18,10,10,1, 11.9,1,1, 6.064, 10511.208, 374.049, 52781.685 23/05/18,03:02:18,11,10,1, 11.9,1,1, 6.064, 10511.224, 374.046, 52781.786 23/05/18,03:02:18,12,10,1, 11.9,1,1, 6.064, 10511.163, 374.058, 52781.729 23/05/18,03:02:18,13,10,1, 11.9,1,1, 6.064, 10511.222, 374.051, 52781.747 23/05/18,03:02:18,14,10,1, 11.9,1,1, 6.064, 10511.214, 374.054, 52781.714 23/05/18,03:02:18,15,10,1, 11.9,1,1, 6.064, 10511.219, 374.050, 52781.696 23/05/18,03:02:18,16,10,1, 11.9,1,1, 6.064, 10511.190, 374.053, 52781.696 23/05/18,03:02:18,17,10,1, 11.9,1,1, 6.064, 10511.194, 374.047, 52781.692 23/05/18,03:02:18,18,10,1, 11.9,1,1, 6.064, 10511.187, 374.007, 52781.436 23/05/18,03:02:18,19,10,1, 11.9,1,1, 6.064, 10511.161, 374.030, 52781.810 23/05/18,03:02:19,00,10,1, 11.9,1,1, 6.065, 10511.155, 374.030, 52781.810 23/05/18,03:02:19,01,10,1, 11.9,1,1, 6.065, 10511.212, 374.017, 52781.744 23/05/18,03:02:19,02,10,1, 11.9,1,1, 6.065, 10511.178, 374.018, 52781.718 23/05/18,03:02:19,03,10,1, 11.9,1,1, 6.065, 10511.206, 374.025, 52781.722 23/05/18,03:02:19,04,10,1, 11.9,1,1, 6.065, 10511.207, 374.043, 52781.688 23/05/18,03:02:19,05,10,1, 11.9,1,1, 6.065, 10511.208, 374.022, 52781.690 23/05/18,03:02:19,06,10,1, 11.9,1,1, 6.065, 10511.203, 374.026, 52781.684 23/05/18,03:02:19,07,10,1, 11.9,1,1, 6.065, 10511.180, 374.017, 52781.688 23/05/18,03:02:19,08,10,1, 11.9,1,1, 6.065, 10511.186, 374.035, 52781.709 23/05/18,03:02:19,09,10,1, 11.9,1,1, 6.065, 10511.197, 374.019, 52781.693 23/05/18,03:02:19,10,10,1, 11.9,1,1, 6.065, 10511.194, 374.006, 52781.692 23/05/18,03:02:19,11,10,1, 11.9,1,1, 6.065, 10511.204, 374.022, 52781.686 23/05/18,03:02:19,12,10,1, 11.9,1,1, 6.065, 10511.194, 374.025, 52781.670 23/05/18,03:02:19,13,10,1, 11.9,1,1, 6.065, 10511.207, 374.062, 52781.684 23/05/18,03:02:19,14,10,1, 11.9,1,1, 6.065, 10511.171, 374.026, 52781.682 23/05/18,03:02:19,15,10,1, 11.9,1,1, 6.065, 10511.186, 374.045, 52781.707 23/05/18,03:02:19,16,10,1, 11.9,1,1, 6.065, 10511.167, 374.037, 52781.722 23/05/18,03:02:19,17,10,1, 11.9,1,1, 6.065, 10511.194, 374.037, 52781.665 23/05/18,03:02:19,18,10,1, 11.9,1,1, 6.065, 10511.208, 374.026, 52781.669 23/05/18,03:02:19,19,10,1, 11.9,1,1, 6.065, 10511.173, 374.036, 52781.704 23/05/18,03:02:20,00,10,1, 11.9,1,1, 6.063, 10511.172, 374.036, 52781.704 23/05/18,03:02:20,01,10,1, 11.9,1,1, 6.063, 10511.166, 374.002, 52781.686 23/05/18,03:02:20,02,10,1, 11.9,1,1, 6.063, 10511.202, 374.031, 52781.687 23/05/18,03:02:20,03,10,1, 11.9,1,1, 6.063, 10511.203, 374.028, 52781.662 23/05/18,03:02:20,04,10,1, 11.9,1,1, 6.063, 10511.183, 374.020, 52781.656 23/05/18,03:02:20,05,10,1, 11.9,1,1, 6.063, 10511.196, 374.008, 52781.678 23/05/18,03:02:20,06,10,1, 11.9,1,1, 6.063, 10511.209, 374.045, 52781.646 23/05/18,03:02:20,07,10,1, 11.9,1,1, 6.063, 10511.194, 374.044, 52781.652 23/05/18,03:02:20,08,10,1, 11.9,1,1, 6.063, 10511.168, 374.028, 52781.652 23/05/18,03:02:20,09,10,1, 11.9,1,1, 6.063, 10511.173, 374.034, 52781.638 23/05/18,03:02:20,10,10,1, 11.9,1,1, 6.063, 10511.182, 374.026, 52781.656 23/05/18,03:02:20,11,10,1, 11.9,1,1, 6.063, 10511.165, 374.032, 52781.685 23/05/18,03:02:20,12,10,1, 11.9,1,1, 6.063, 10511.170, 374.033, 52781.682 23/05/18,03:02:20,13,10,1, 11.9,1,1, 6.063, 10511.176, 374.025, 52781.666 23/05/18,03:02:20,14,10,1, 11.9,1,1, 6.063, 10511.167, 374.028, 52781.674 23/05/18,03:02:20,15,10,1, 11.9,1,1, 6.063, 10511.165, 374.027, 52781.676 23/05/18,03:02:20,16,10,1, 11.9,1,1, 6.063, 10511.148, 374.038, 52781.650 23/05/18,03:02:20,17,10,1, 11.9,1,1, 6.063, 10511.155, 374.043, 52781.667 23/05/18,03:02:20,18,10,1, 11.9,1,1, 6.063, 10511.170, 374.038, 52781.672 23/05/18,03:02:20,19,10,1, 11.9,1,1, 6.063, 10511.153, 374.025, 52781.643 23/05/18,03:02:21,00,10,1, 11.8,1,1, 6.063, 10511.147, 374.025, 52781.643 23/05/18,03:02:21,01,10,1, 11.8,1,1, 6.063, 10511.179, 374.009, 52781.659 23/05/18,03:02:21,02,10,1, 11.8,1,1, 6.063, 10511.173, 374.004, 52781.679 23/05/18,03:02:21,03,10,1, 11.8,1,1, 6.063, 10511.177, 374.015, 52781.685 23/05/18,03:02:21,04,10,1, 11.8,1,1, 6.063, 10511.174, 374.009, 52781.676 23/05/18,03:02:21,05,10,1, 11.8,1,1, 6.063, 10511.175, 374.013, 52781.691 23/05/18,03:02:21,06,10,1, 11.8,1,1, 6.063, 10511.183, 374.002, 52781.687 23/05/18,03:02:21,07,10,1, 11.8,1,1, 6.063, 10511.175, 374.035, 52781.646 23/05/18,03:02:21,08,10,1, 11.8,1,1, 6.063, 10511.167, 374.023, 52781.656 23/05/18,03:02:21,09,10,1, 11.8,1,1, 6.063, 10511.171, 374.019, 52781.687 23/05/18,03:02:21,10,10,1, 11.8,1,1, 6.063, 10511.143, 374.012, 52781.695 23/05/18,03:02:21,11,10,1, 11.8,1,1, 6.063, 10511.163, 374.017, 52781.667 23/05/18,03:02:21,12,10,1, 11.8,1,1, 6.063, 10511.144, 374.040, 52781.677 23/05/18,03:02:21,13,10,1, 11.8,1,1, 6.063, 10511.141, 374.035, 52781.646 23/05/18,03:02:21,14,10,1, 11.8,1,1, 6.063, 10511.171, 374.029, 52781.635 23/05/18,03:02:21,15,10,1, 11.8,1,1, 6.063, 10511.171, 374.058, 52781.642 23/05/18,03:02:21,16,10,1, 11.8,1,1, 6.063, 10511.142, 374.019, 52781.655 23/05/18,03:02:21,17,10,1, 11.8,1,1, 6.063, 10511.131, 374.031, 52781.581 23/05/18,03:02:21,18,10,1, 11.8,1,1, 6.063, 10511.174, 374.012, 52781.689 23/05/18,03:02:21,19,10,1, 11.8,1,1, 6.063, 10511.182, 374.006, 52781.659 23/05/18,03:02:22,00,10,1, 11.9,1,1, 6.059, 10511.180, 374.006, 52781.659 23/05/18,03:02:22,01,10,1, 11.9,1,1, 6.059, 10511.156, 374.049, 52781.701 23/05/18,03:02:22,02,10,1, 11.9,1,1, 6.059, 10511.146, 374.041, 52781.668 23/05/18,03:02:22,03,10,1, 11.9,1,1, 6.059, 10511.148, 374.048, 52781.687 23/05/18,03:02:22,04,10,1, 11.9,1,1, 6.059, 10511.179, 374.046, 52781.666 23/05/18,03:02:22,05,10,1, 11.9,1,1, 6.059, 10511.153, 374.031, 52781.719 23/05/18,03:02:22,06,10,1, 11.9,1,1, 6.059, 10511.180, 374.041, 52781.655 23/05/18,03:02:22,07,10,1, 11.9,1,1, 6.059, 10511.161, 374.021, 52781.685 23/05/18,03:02:22,08,10,1, 11.9,1,1, 6.059, 10511.158, 374.031, 52781.656 23/05/18,03:02:22,09,10,1, 11.9,1,1, 6.059, 10511.142, 374.023, 52781.698 23/05/18,03:02:22,10,10,1, 11.9,1,1, 6.059, 10511.167, 374.036, 52781.693 23/05/18,03:02:22,11,10,1, 11.9,1,1, 6.059, 10511.147, 374.039, 52781.666 23/05/18,03:02:22,12,10,1, 11.9,1,1, 6.059, 10511.173, 374.033, 52781.710 23/05/18,03:02:22,13,10,1, 11.9,1,1, 6.059, 10511.158, 374.039, 52781.658 23/05/18,03:02:22,14,10,1, 11.9,1,1, 6.059, 10511.119, 374.024, 52781.673 23/05/18,03:02:22,15,10,1, 11.9,1,1, 6.059, 10511.141, 374.035, 52781.674 23/05/18,03:02:22,16,10,1, 11.9,1,1, 6.059, 10511.157, 374.061, 52781.657 23/05/18,03:02:22,17,10,1, 11.9,1,1, 6.059, 10511.149, 374.026, 52781.655 23/05/18,03:02:22,18,10,1, 11.9,1,1, 6.059, 10511.141, 374.035, 52781.710 23/05/18,03:02:22,19,10,1, 11.9,1,1, 6.059, 10511.138, 374.022, 52781.679 23/05/18,03:02:23,00,10,1, 11.9,1,1, 6.064, 10511.130, 374.022, 52781.679 23/05/18,03:02:23,01,10,1, 11.9,1,1, 6.064, 10511.121, 374.048, 52781.663 23/05/18,03:02:23,02,10,1, 11.9,1,1, 6.064, 10511.139, 374.041, 52781.658 23/05/18,03:02:23,03,10,1, 11.9,1,1, 6.064, 10511.163, 374.031, 52781.658 23/05/18,03:02:23,04,10,1, 11.9,1,1, 6.064, 10511.147, 374.032, 52781.672 23/05/18,03:02:23,05,10,1, 11.9,1,1, 6.064, 10511.123, 374.034, 52781.676 23/05/18,03:02:23,06,10,1, 11.9,1,1, 6.064, 10511.169, 374.029, 52781.709 23/05/18,03:02:23,07,10,1, 11.9,1,1, 6.064, 10511.136, 374.049, 52781.667 23/05/18,03:02:23,08,10,1, 11.9,1,1, 6.064, 10511.136, 374.026, 52781.668 23/05/18,03:02:23,09,10,1, 11.9,1,1, 6.064, 10511.148, 374.051, 52781.676 23/05/18,03:02:23,10,10,1, 11.9,1,1, 6.064, 10511.149, 374.048, 52781.658 23/05/18,03:02:23,11,10,1, 11.9,1,1, 6.064, 10511.141, 374.036, 52781.710 23/05/18,03:02:23,12,10,1, 11.9,1,1, 6.064, 10511.111, 374.028, 52781.654 23/05/18,03:02:23,13,10,1, 11.9,1,1, 6.064, 10511.112, 374.031, 52781.702 23/05/18,03:02:23,14,10,1, 11.9,1,1, 6.064, 10511.136, 374.027, 52781.686 23/05/18,03:02:23,15,10,1, 11.9,1,1, 6.064, 10511.130, 374.054, 52781.678 23/05/18,03:02:23,16,10,1, 11.9,1,1, 6.064, 10511.115, 374.048, 52781.657 23/05/18,03:02:23,17,10,1, 11.9,1,1, 6.064, 10511.128, 374.039, 52781.666 23/05/18,03:02:23,18,10,1, 11.9,1,1, 6.064, 10511.126, 374.041, 52781.656 23/05/18,03:02:23,19,10,1, 11.9,1,1, 6.064, 10511.126, 374.032, 52781.676 23/05/18,03:02:24,00,11,1, 11.9,1,1, 6.064, 10511.122, 374.032, 52781.676 23/05/18,03:02:24,01,11,1, 11.9,1,1, 6.064, 10511.116, 374.061, 52781.687 23/05/18,03:02:24,02,11,1, 11.9,1,1, 6.064, 10511.106, 374.048, 52781.671 23/05/18,03:02:24,03,11,1, 11.9,1,1, 6.064, 10511.130, 374.055, 52781.656 23/05/18,03:02:24,04,11,1, 11.9,1,1, 6.064, 10511.115, 374.020, 52781.683 23/05/18,03:02:24,05,11,1, 11.9,1,1, 6.064, 10511.107, 374.051, 52781.660 23/05/18,03:02:24,06,11,1, 11.9,1,1, 6.064, 10511.095, 374.057, 52781.649 23/05/18,03:02:24,07,11,1, 11.9,1,1, 6.064, 10511.095, 374.045, 52781.681 23/05/18,03:02:24,08,11,1, 11.9,1,1, 6.064, 10511.121, 374.060, 52781.629 23/05/18,03:02:24,09,11,1, 11.9,1,1, 6.064, 10511.119, 374.056, 52781.686 23/05/18,03:02:24,10,11,1, 11.9,1,1, 6.064, 10511.115, 374.034, 52781.673 23/05/18,03:02:24,11,11,1, 11.9,1,1, 6.064, 10511.099, 374.044, 52781.658 23/05/18,03:02:24,12,11,1, 11.9,1,1, 6.064, 10511.090, 374.058, 52781.673 23/05/18,03:02:24,13,11,1, 11.9,1,1, 6.064, 10511.105, 374.064, 52781.675 23/05/18,03:02:24,14,11,1, 11.9,1,1, 6.064, 10511.071, 374.070, 52781.695 23/05/18,03:02:24,15,11,1, 11.9,1,1, 6.064, 10511.127, 374.057, 52781.688 23/05/18,03:02:24,16,11,1, 11.9,1,1, 6.064, 10511.090, 374.057, 52781.652 23/05/18,03:02:24,17,11,1, 11.9,1,1, 6.064, 10511.093, 374.043, 52781.643 23/05/18,03:02:24,18,11,1, 11.9,1,1, 6.064, 10511.099, 374.067, 52781.681 23/05/18,03:02:24,19,11,1, 11.9,1,1, 6.064, 10511.091, 374.062, 52781.694 23/05/18,03:02:25,00,10,1, 11.9,1,1, 6.065, 10511.088, 374.062, 52781.694 23/05/18,03:02:25,01,10,1, 11.9,1,1, 6.065, 10511.083, 374.061, 52781.662 23/05/18,03:02:25,02,10,1, 11.9,1,1, 6.065, 10511.105, 374.041, 52781.688 23/05/18,03:02:25,03,10,1, 11.9,1,1, 6.065, 10511.065, 374.053, 52781.624 23/05/18,03:02:25,04,10,1, 11.9,1,1, 6.065, 10511.088, 374.032, 52781.681 23/05/18,03:02:25,05,10,1, 11.9,1,1, 6.065, 10511.094, 374.043, 52781.688 23/05/18,03:02:25,06,10,1, 11.9,1,1, 6.065, 10511.097, 374.029, 52781.631 23/05/18,03:02:25,07,10,1, 11.9,1,1, 6.065, 10511.097, 374.043, 52781.701 23/05/18,03:02:25,08,10,1, 11.9,1,1, 6.065, 10511.080, 374.056, 52781.682 23/05/18,03:02:25,09,10,1, 11.9,1,1, 6.065, 10511.069, 374.046, 52781.650 23/05/18,03:02:25,10,10,1, 11.9,1,1, 6.065, 10511.089, 374.071, 52781.683 23/05/18,03:02:25,11,10,1, 11.9,1,1, 6.065, 10511.087, 374.054, 52781.670 23/05/18,03:02:25,12,10,1, 11.9,1,1, 6.065, 10511.073, 374.077, 52781.701 23/05/18,03:02:25,13,10,1, 11.9,1,1, 6.065, 10511.064, 374.071, 52781.730 23/05/18,03:02:25,14,10,1, 11.9,1,1, 6.065, 10511.077, 374.046, 52781.695 23/05/18,03:02:25,15,10,1, 11.9,1,1, 6.065, 10511.070, 374.076, 52781.686 23/05/18,03:02:25,16,10,1, 11.9,1,1, 6.065, 10511.072, 374.075, 52781.691 23/05/18,03:02:25,17,10,1, 11.9,1,1, 6.065, 10511.087, 374.052, 52781.659 23/05/18,03:02:25,18,10,1, 11.9,1,1, 6.065, 10511.096, 374.077, 52781.678 23/05/18,03:02:25,19,10,1, 11.9,1,1, 6.065, 10511.062, 374.065, 52781.679 23/05/18,03:02:26,00,11,1, 11.8,1,1, 6.064, 10511.055, 374.065, 52781.679 23/05/18,03:02:26,01,11,1, 11.8,1,1, 6.064, 10511.055, 374.066, 52781.674 23/05/18,03:02:26,02,11,1, 11.8,1,1, 6.064, 10511.074, 374.083, 52781.661 23/05/18,03:02:26,03,11,1, 11.8,1,1, 6.064, 10511.067, 374.101, 52781.702 23/05/18,03:02:26,04,11,1, 11.8,1,1, 6.064, 10511.065, 374.078, 52781.721 23/05/18,03:02:26,05,11,1, 11.8,1,1, 6.064, 10511.057, 374.114, 52781.694 23/05/18,03:02:26,06,11,1, 11.8,1,1, 6.064, 10511.055, 374.089, 52781.680 23/05/18,03:02:26,07,11,1, 11.8,1,1, 6.064, 10511.060, 374.084, 52781.687 23/05/18,03:02:26,08,11,1, 11.8,1,1, 6.064, 10511.071, 374.102, 52781.698 23/05/18,03:02:26,09,11,1, 11.8,1,1, 6.064, 10511.068, 374.073, 52781.668 23/05/18,03:02:26,10,11,1, 11.8,1,1, 6.064, 10511.076, 374.070, 52781.689 23/05/18,03:02:26,11,11,1, 11.8,1,1, 6.064, 10511.060, 374.068, 52781.671 23/05/18,03:02:26,12,11,1, 11.8,1,1, 6.064, 10511.077, 374.086, 52781.654 23/05/18,03:02:26,13,11,1, 11.8,1,1, 6.064, 10511.064, 374.083, 52781.704 23/05/18,03:02:26,14,11,1, 11.8,1,1, 6.064, 10511.029, 374.089, 52781.665 23/05/18,03:02:26,15,11,1, 11.8,1,1, 6.064, 10511.046, 374.066, 52781.731 23/05/18,03:02:26,16,11,1, 11.8,1,1, 6.064, 10511.062, 374.104, 52781.663 23/05/18,03:02:26,17,11,1, 11.8,1,1, 6.064, 10511.046, 374.093, 52781.712 23/05/18,03:02:26,18,11,1, 11.8,1,1, 6.064, 10511.069, 374.111, 52781.659 23/05/18,03:02:26,19,11,1, 11.8,1,1, 6.064, 10511.056, 374.083, 52781.697 23/05/18,03:02:27,00,10,1, 11.9,1,1, 6.064, 10511.055, 374.083, 52781.697 23/05/18,03:02:27,01,10,1, 11.9,1,1, 6.064, 10511.047, 374.088, 52781.656 23/05/18,03:02:27,02,10,1, 11.9,1,1, 6.064, 10511.024, 374.081, 52781.691 23/05/18,03:02:27,03,10,1, 11.9,1,1, 6.064, 10511.040, 374.091, 52781.662 23/05/18,03:02:27,04,10,1, 11.9,1,1, 6.064, 10511.040, 374.097, 52781.675 23/05/18,03:02:27,05,10,1, 11.9,1,1, 6.064, 10511.039, 374.101, 52781.682 23/05/18,03:02:27,06,10,1, 11.9,1,1, 6.064, 10511.046, 374.111, 52781.678 23/05/18,03:02:27,07,10,1, 11.9,1,1, 6.064, 10511.038, 374.108, 52781.638 23/05/18,03:02:27,08,10,1, 11.9,1,1, 6.064, 10511.025, 374.097, 52781.686 23/05/18,03:02:27,09,10,1, 11.9,1,1, 6.064, 10511.032, 374.104, 52781.729 23/05/18,03:02:27,10,10,1, 11.9,1,1, 6.064, 10511.045, 374.114, 52781.745 23/05/18,03:02:27,11,10,1, 11.9,1,1, 6.064, 10511.019, 374.134, 52781.711 23/05/18,03:02:27,12,10,1, 11.9,1,1, 6.064, 10511.032, 374.078, 52781.689 23/05/18,03:02:27,13,10,1, 11.9,1,1, 6.064, 10511.013, 374.102, 52781.703 23/05/18,03:02:27,14,10,1, 11.9,1,1, 6.064, 10511.025, 374.104, 52781.711 23/05/18,03:02:27,15,10,1, 11.9,1,1, 6.064, 10511.000, 374.100, 52781.698 23/05/18,03:02:27,16,10,1, 11.9,1,1, 6.064, 10510.994, 374.114, 52781.708 23/05/18,03:02:27,17,10,1, 11.9,1,1, 6.064, 10510.995, 374.103, 52781.715 23/05/18,03:02:27,18,10,1, 11.9,1,1, 6.064, 10511.025, 374.103, 52781.681 23/05/18,03:02:27,19,10,1, 11.9,1,1, 6.064, 10511.012, 374.101, 52781.699 23/05/18,03:02:28,00,11,1, 11.8,1,1, 6.058, 10511.005, 374.101, 52781.699 23/05/18,03:02:28,01,11,1, 11.8,1,1, 6.058, 10510.994, 374.074, 52781.702 23/05/18,03:02:28,02,11,1, 11.8,1,1, 6.058, 10511.017, 374.099, 52781.723 23/05/18,03:02:28,03,11,1, 11.8,1,1, 6.058, 10510.985, 374.119, 52781.714 23/05/18,03:02:28,04,11,1, 11.8,1,1, 6.058, 10511.015, 374.122, 52781.707 23/05/18,03:02:28,05,11,1, 11.8,1,1, 6.058, 10510.981, 374.102, 52781.684 23/05/18,03:02:28,06,11,1, 11.8,1,1, 6.058, 10511.009, 374.106, 52781.683 23/05/18,03:02:28,07,11,1, 11.8,1,1, 6.058, 10510.992, 374.116, 52781.676 23/05/18,03:02:28,08,11,1, 11.8,1,1, 6.058, 10510.989, 374.131, 52781.700 23/05/18,03:02:28,09,11,1, 11.8,1,1, 6.058, 10510.975, 374.096, 52781.657 23/05/18,03:02:28,10,11,1, 11.8,1,1, 6.058, 10510.989, 374.146, 52781.707 23/05/18,03:02:28,11,11,1, 11.8,1,1, 6.058, 10510.968, 374.103, 52781.710 23/05/18,03:02:28,12,11,1, 11.8,1,1, 6.058, 10510.992, 374.136, 52781.685 23/05/18,03:02:28,13,11,1, 11.8,1,1, 6.058, 10510.986, 374.113, 52781.693 23/05/18,03:02:28,14,11,1, 11.8,1,1, 6.058, 10510.988, 374.126, 52781.707 23/05/18,03:02:28,15,11,1, 11.8,1,1, 6.058, 10510.978, 374.121, 52781.685 23/05/18,03:02:28,16,11,1, 11.8,1,1, 6.058, 10510.992, 374.120, 52781.682 23/05/18,03:02:28,17,11,1, 11.8,1,1, 6.058, 10510.975, 374.118, 52781.683 23/05/18,03:02:28,18,11,1, 11.8,1,1, 6.058, 10510.974, 374.119, 52781.698 23/05/18,03:02:28,19,11,1, 11.8,1,1, 6.058, 10510.987, 374.115, 52781.715 23/05/18,03:02:29,00,10,1, 11.8,1,1, 6.065, 10510.980, 374.115, 52781.715 23/05/18,03:02:29,01,10,1, 11.8,1,1, 6.065, 10510.959, 374.114, 52781.705 23/05/18,03:02:29,02,10,1, 11.8,1,1, 6.065, 10510.985, 374.133, 52781.700 23/05/18,03:02:29,03,10,1, 11.8,1,1, 6.065, 10510.963, 374.122, 52781.666 23/05/18,03:02:29,04,10,1, 11.8,1,1, 6.065, 10510.997, 374.148, 52781.704 23/05/18,03:02:29,05,10,1, 11.8,1,1, 6.065, 10510.976, 374.120, 52781.678 23/05/18,03:02:29,06,10,1, 11.8,1,1, 6.065, 10510.955, 374.139, 52781.661 23/05/18,03:02:29,07,10,1, 11.8,1,1, 6.065, 10510.989, 374.143, 52781.683 23/05/18,03:02:29,08,10,1, 11.8,1,1, 6.065, 10510.947, 374.138, 52781.651 23/05/18,03:02:29,09,10,1, 11.8,1,1, 6.065, 10510.945, 374.148, 52781.704 23/05/18,03:02:29,10,10,1, 11.8,1,1, 6.065, 10510.947, 374.158, 52781.682 23/05/18,03:02:29,11,10,1, 11.8,1,1, 6.065, 10510.946, 374.130, 52781.695 23/05/18,03:02:29,12,10,1, 11.8,1,1, 6.065, 10510.965, 374.111, 52781.717 23/05/18,03:02:29,13,10,1, 11.8,1,1, 6.065, 10510.959, 374.158, 52781.711 23/05/18,03:02:29,14,10,1, 11.8,1,1, 6.065, 10510.963, 374.147, 52781.665 23/05/18,03:02:29,15,10,1, 11.8,1,1, 6.065, 10510.968, 374.149, 52781.676 23/05/18,03:02:29,16,10,1, 11.8,1,1, 6.065, 10510.956, 374.136, 52781.722 23/05/18,03:02:29,17,10,1, 11.8,1,1, 6.065, 10510.928, 374.149, 52781.722 23/05/18,03:02:29,18,10,1, 11.8,1,1, 6.065, 10510.941, 374.144, 52781.685 23/05/18,03:02:29,19,10,1, 11.8,1,1, 6.065, 10510.933, 374.151, 52781.701 23/05/18,03:02:30,00,10,1, 11.9,1,1, 6.060, 10510.930, 374.151, 52781.701 23/05/18,03:02:30,01,10,1, 11.9,1,1, 6.060, 10510.929, 374.159, 52781.713 23/05/18,03:02:30,02,10,1, 11.9,1,1, 6.060, 10510.924, 374.160, 52781.668 23/05/18,03:02:30,03,10,1, 11.9,1,1, 6.060, 10510.926, 374.130, 52781.659 23/05/18,03:02:30,04,10,1, 11.9,1,1, 6.060, 10510.923, 374.149, 52781.679 23/05/18,03:02:30,05,10,1, 11.9,1,1, 6.060, 10510.938, 374.164, 52781.706 23/05/18,03:02:30,06,10,1, 11.9,1,1, 6.060, 10510.921, 374.160, 52781.668 23/05/18,03:02:30,07,10,1, 11.9,1,1, 6.060, 10510.927, 374.156, 52781.711 23/05/18,03:02:30,08,10,1, 11.9,1,1, 6.060, 10510.934, 374.155, 52781.720 23/05/18,03:02:30,09,10,1, 11.9,1,1, 6.060, 10510.930, 374.162, 52781.659 23/05/18,03:02:30,10,10,1, 11.9,1,1, 6.060, 10510.911, 374.153, 52781.691 23/05/18,03:02:30,11,10,1, 11.9,1,1, 6.060, 10510.918, 374.151, 52781.664 23/05/18,03:02:30,12,10,1, 11.9,1,1, 6.060, 10510.912, 374.136, 52781.662 23/05/18,03:02:30,13,10,1, 11.9,1,1, 6.060, 10510.920, 374.162, 52781.684 23/05/18,03:02:30,14,10,1, 11.9,1,1, 6.060, 10510.917, 374.176, 52781.680 23/05/18,03:02:30,15,10,1, 11.9,1,1, 6.060, 10510.909, 374.158, 52781.683 23/05/18,03:02:30,16,10,1, 11.9,1,1, 6.060, 10510.922, 374.155, 52781.724 23/05/18,03:02:30,17,10,1, 11.9,1,1, 6.060, 10510.896, 374.172, 52781.664 23/05/18,03:02:30,18,10,1, 11.9,1,1, 6.060, 10510.937, 374.161, 52781.679 23/05/18,03:02:30,19,10,1, 11.9,1,1, 6.060, 10510.920, 374.153, 52781.711 23/05/18,03:02:31,00,10,1, 11.9,1,1, 6.061, 10510.913, 374.153, 52781.711 23/05/18,03:02:31,01,10,1, 11.9,1,1, 6.061, 10510.898, 374.187, 52781.684 23/05/18,03:02:31,02,10,1, 11.9,1,1, 6.061, 10510.932, 374.163, 52781.699 23/05/18,03:02:31,03,10,1, 11.9,1,1, 6.061, 10510.889, 374.169, 52781.714 23/05/18,03:02:31,04,10,1, 11.9,1,1, 6.061, 10510.892, 374.187, 52781.685 23/05/18,03:02:31,05,10,1, 11.9,1,1, 6.061, 10510.897, 374.152, 52781.700 23/05/18,03:02:31,06,10,1, 11.9,1,1, 6.061, 10510.897, 374.185, 52781.671 23/05/18,03:02:31,07,10,1, 11.9,1,1, 6.061, 10510.909, 374.157, 52781.727 23/05/18,03:02:31,08,10,1, 11.9,1,1, 6.061, 10510.886, 374.165, 52781.712 23/05/18,03:02:31,09,10,1, 11.9,1,1, 6.061, 10510.879, 374.173, 52781.699 23/05/18,03:02:31,10,10,1, 11.9,1,1, 6.061, 10510.925, 374.190, 52781.689 23/05/18,03:02:31,11,10,1, 11.9,1,1, 6.061, 10510.896, 374.202, 52781.692 23/05/18,03:02:31,12,10,1, 11.9,1,1, 6.061, 10510.884, 374.218, 52781.701 23/05/18,03:02:31,13,10,1, 11.9,1,1, 6.061, 10510.904, 374.207, 52781.734 23/05/18,03:02:31,14,10,1, 11.9,1,1, 6.061, 10510.887, 374.197, 52781.742 23/05/18,03:02:31,15,10,1, 11.9,1,1, 6.061, 10510.907, 374.199, 52781.709 23/05/18,03:02:31,16,10,1, 11.9,1,1, 6.061, 10510.875, 374.206, 52781.742 23/05/18,03:02:31,17,10,1, 11.9,1,1, 6.061, 10510.882, 374.207, 52781.723 23/05/18,03:02:31,18,10,1, 11.9,1,1, 6.061, 10510.887, 374.206, 52781.715 23/05/18,03:02:31,19,10,1, 11.9,1,1, 6.061, 10510.883, 374.181, 52781.705 23/05/18,03:02:32,00,10,1, 11.9,1,1, 6.064, 10510.880, 374.181, 52781.705 23/05/18,03:02:32,01,10,1, 11.9,1,1, 6.064, 10510.875, 374.224, 52781.718 23/05/18,03:02:32,02,10,1, 11.9,1,1, 6.064, 10510.849, 374.217, 52781.815 23/05/18,03:02:32,03,10,1, 11.9,1,1, 6.064, 10510.931, 374.206, 52781.764 23/05/18,03:02:32,04,10,1, 11.9,1,1, 6.064, 10510.878, 374.205, 52781.676 23/05/18,03:02:32,05,10,1, 11.9,1,1, 6.064, 10510.865, 374.224, 52781.693 23/05/18,03:02:32,06,10,1, 11.9,1,1, 6.064, 10510.858, 374.206, 52781.700 23/05/18,03:02:32,07,10,1, 11.9,1,1, 6.064, 10510.857, 374.207, 52781.756 23/05/18,03:02:32,08,10,1, 11.9,1,1, 6.064, 10510.851, 374.212, 52781.732 23/05/18,03:02:32,09,10,1, 11.9,1,1, 6.064, 10510.862, 374.233, 52781.740 23/05/18,03:02:32,10,10,1, 11.9,1,1, 6.064, 10510.875, 374.221, 52781.732 23/05/18,03:02:32,11,10,1, 11.9,1,1, 6.064, 10510.871, 374.225, 52781.703 23/05/18,03:02:32,12,10,1, 11.9,1,1, 6.064, 10510.858, 374.228, 52781.713 23/05/18,03:02:32,13,10,1, 11.9,1,1, 6.064, 10510.901, 374.234, 52781.610 23/05/18,03:02:32,14,10,1, 11.9,1,1, 6.064, 10510.864, 374.240, 52781.583 23/05/18,03:02:32,15,10,1, 11.9,1,1, 6.064, 10510.836, 374.222, 52781.765 23/05/18,03:02:32,16,10,1, 11.9,1,1, 6.064, 10510.854, 374.215, 52781.748 23/05/18,03:02:32,17,10,1, 11.9,1,1, 6.064, 10510.839, 374.230, 52781.720 23/05/18,03:02:32,18,10,1, 11.9,1,1, 6.064, 10510.852, 374.231, 52781.713 23/05/18,03:02:32,19,10,1, 11.9,1,1, 6.064, 10510.841, 374.235, 52781.729 23/05/18,03:02:33,00,09,1, 11.8,1,1, 6.064, 10510.838, 374.235, 52781.729 23/05/18,03:02:33,01,09,1, 11.8,1,1, 6.064, 10510.841, 374.242, 52781.739 23/05/18,03:02:33,02,09,1, 11.8,1,1, 6.064, 10510.855, 374.236, 52781.748 23/05/18,03:02:33,03,09,1, 11.8,1,1, 6.064, 10510.856, 374.231, 52781.797 23/05/18,03:02:33,04,09,1, 11.8,1,1, 6.064, 10510.862, 374.226, 52781.727 23/05/18,03:02:33,05,09,1, 11.8,1,1, 6.064, 10510.863, 374.231, 52781.729 23/05/18,03:02:33,06,09,1, 11.8,1,1, 6.064, 10510.840, 374.230, 52781.722 23/05/18,03:02:33,07,09,1, 11.8,1,1, 6.064, 10510.836, 374.239, 52781.764 23/05/18,03:02:33,08,09,1, 11.8,1,1, 6.064, 10510.847, 374.231, 52781.708 23/05/18,03:02:33,09,09,1, 11.8,1,1, 6.064, 10510.834, 374.236, 52781.691 23/05/18,03:02:33,10,09,1, 11.8,1,1, 6.064, 10510.865, 374.246, 52781.737 23/05/18,03:02:33,11,09,1, 11.8,1,1, 6.064, 10510.849, 374.253, 52781.741 23/05/18,03:02:33,12,09,1, 11.8,1,1, 6.064, 10510.844, 374.258, 52781.723 23/05/18,03:02:33,13,09,1, 11.8,1,1, 6.064, 10510.852, 374.251, 52781.729 23/05/18,03:02:33,14,09,1, 11.8,1,1, 6.064, 10510.828, 374.256, 52781.729 23/05/18,03:02:33,15,09,1, 11.8,1,1, 6.064, 10510.839, 374.252, 52781.765 23/05/18,03:02:33,16,09,1, 11.8,1,1, 6.064, 10510.840, 374.272, 52781.708 23/05/18,03:02:33,17,09,1, 11.8,1,1, 6.064, 10510.819, 374.258, 52781.690 23/05/18,03:02:33,18,09,1, 11.8,1,1, 6.064, 10510.824, 374.260, 52781.713 23/05/18,03:02:33,19,09,1, 11.8,1,1, 6.064, 10510.828, 374.248, 52781.753 23/05/18,03:02:34,00,09,1, 11.8,1,1, 6.062, 10510.821, 374.248, 52781.753 23/05/18,03:02:34,01,09,1, 11.8,1,1, 6.062, 10510.829, 374.268, 52781.688 23/05/18,03:02:34,02,09,1, 11.8,1,1, 6.062, 10510.809, 374.308, 52781.744 23/05/18,03:02:34,03,09,1, 11.8,1,1, 6.062, 10510.849, 374.274, 52781.729 23/05/18,03:02:34,04,09,1, 11.8,1,1, 6.062, 10510.813, 374.273, 52781.675 23/05/18,03:02:34,05,09,1, 11.8,1,1, 6.062, 10510.799, 374.284, 52781.753 23/05/18,03:02:34,06,09,1, 11.8,1,1, 6.062, 10510.813, 374.270, 52781.706 23/05/18,03:02:34,07,09,1, 11.8,1,1, 6.062, 10510.780, 374.283, 52781.706 23/05/18,03:02:34,08,09,1, 11.8,1,1, 6.062, 10510.799, 374.285, 52781.733 23/05/18,03:02:34,09,09,1, 11.8,1,1, 6.062, 10510.792, 374.293, 52781.692 23/05/18,03:02:34,10,09,1, 11.8,1,1, 6.062, 10510.812, 374.292, 52781.713 23/05/18,03:02:34,11,09,1, 11.8,1,1, 6.062, 10510.812, 374.266, 52781.700 23/05/18,03:02:34,12,09,1, 11.8,1,1, 6.062, 10510.789, 374.276, 52781.700 23/05/18,03:02:34,13,09,1, 11.8,1,1, 6.062, 10510.805, 374.287, 52781.691 23/05/18,03:02:34,14,09,1, 11.8,1,1, 6.062, 10510.814, 374.292, 52781.679 23/05/18,03:02:34,15,09,1, 11.8,1,1, 6.062, 10510.781, 374.304, 52781.717 23/05/18,03:02:34,16,09,1, 11.8,1,1, 6.062, 10510.769, 374.303, 52781.747 23/05/18,03:02:34,17,09,1, 11.8,1,1, 6.062, 10510.786, 374.322, 52781.682 23/05/18,03:02:34,18,09,1, 11.8,1,1, 6.062, 10510.792, 374.299, 52781.672 23/05/18,03:02:34,19,09,1, 11.8,1,1, 6.062, 10510.785, 374.296, 52781.680 23/05/18,03:02:35,00,09,1, 11.8,1,1, 6.063, 10510.780, 374.296, 52781.680 23/05/18,03:02:35,01,09,1, 11.8,1,1, 6.063, 10510.795, 374.296, 52781.670 23/05/18,03:02:35,02,09,1, 11.8,1,1, 6.063, 10510.770, 374.320, 52781.729 23/05/18,03:02:35,03,09,1, 11.8,1,1, 6.063, 10510.784, 374.316, 52781.714 23/05/18,03:02:35,04,09,1, 11.8,1,1, 6.063, 10510.762, 374.307, 52781.717 23/05/18,03:02:35,05,09,1, 11.8,1,1, 6.063, 10510.766, 374.316, 52781.717 23/05/18,03:02:35,06,09,1, 11.8,1,1, 6.063, 10510.786, 374.318, 52781.713 23/05/18,03:02:35,07,09,1, 11.8,1,1, 6.063, 10510.777, 374.317, 52781.682 23/05/18,03:02:35,08,09,1, 11.8,1,1, 6.063, 10510.777, 374.327, 52781.748 23/05/18,03:02:35,09,09,1, 11.8,1,1, 6.063, 10510.770, 374.342, 52781.694 23/05/18,03:02:35,10,09,1, 11.8,1,1, 6.063, 10510.763, 374.323, 52781.699 23/05/18,03:02:35,11,09,1, 11.8,1,1, 6.063, 10510.762, 374.347, 52781.688 23/05/18,03:02:35,12,09,1, 11.8,1,1, 6.063, 10510.751, 374.324, 52781.688 23/05/18,03:02:35,13,09,1, 11.8,1,1, 6.063, 10510.751, 374.334, 52781.714 23/05/18,03:02:35,14,09,1, 11.8,1,1, 6.063, 10510.766, 374.341, 52781.700 23/05/18,03:02:35,15,09,1, 11.8,1,1, 6.063, 10510.759, 374.317, 52781.676 23/05/18,03:02:35,16,09,1, 11.8,1,1, 6.063, 10510.786, 374.328, 52781.703 23/05/18,03:02:35,17,09,1, 11.8,1,1, 6.063, 10510.727, 374.321, 52781.681 23/05/18,03:02:35,18,09,1, 11.8,1,1, 6.063, 10510.741, 374.327, 52781.729 23/05/18,03:02:35,19,09,1, 11.8,1,1, 6.063, 10510.766, 374.331, 52781.728 23/05/18,03:02:36,00,09,1, 11.9,1,1, 6.064, 10510.763, 374.331, 52781.728 23/05/18,03:02:36,01,09,1, 11.9,1,1, 6.064, 10510.766, 374.339, 52781.756 23/05/18,03:02:36,02,09,1, 11.9,1,1, 6.064, 10510.749, 374.337, 52781.695 23/05/18,03:02:36,03,09,1, 11.9,1,1, 6.064, 10510.741, 374.324, 52781.709 23/05/18,03:02:36,04,09,1, 11.9,1,1, 6.064, 10510.742, 374.343, 52781.716 23/05/18,03:02:36,05,09,1, 11.9,1,1, 6.064, 10510.727, 374.356, 52781.693 23/05/18,03:02:36,06,09,1, 11.9,1,1, 6.064, 10510.736, 374.347, 52781.710 23/05/18,03:02:36,07,09,1, 11.9,1,1, 6.064, 10510.755, 374.337, 52781.688 23/05/18,03:02:36,08,09,1, 11.9,1,1, 6.064, 10510.733, 374.348, 52781.697 23/05/18,03:02:36,09,09,1, 11.9,1,1, 6.064, 10510.751, 374.355, 52781.713 23/05/18,03:02:36,10,09,1, 11.9,1,1, 6.064, 10510.748, 374.350, 52781.708 23/05/18,03:02:36,11,09,1, 11.9,1,1, 6.064, 10510.728, 374.336, 52781.689 23/05/18,03:02:36,12,09,1, 11.9,1,1, 6.064, 10510.733, 374.335, 52781.709 23/05/18,03:02:36,13,09,1, 11.9,1,1, 6.064, 10510.753, 374.338, 52781.718 23/05/18,03:02:36,14,09,1, 11.9,1,1, 6.064, 10510.739, 374.351, 52781.698 23/05/18,03:02:36,15,09,1, 11.9,1,1, 6.064, 10510.745, 374.372, 52781.690 23/05/18,03:02:36,16,09,1, 11.9,1,1, 6.064, 10510.727, 374.359, 52781.750 23/05/18,03:02:36,17,09,1, 11.9,1,1, 6.064, 10510.732, 374.356, 52781.675 23/05/18,03:02:36,18,09,1, 11.9,1,1, 6.064, 10510.724, 374.356, 52781.726 23/05/18,03:02:36,19,09,1, 11.9,1,1, 6.064, 10510.722, 374.367, 52781.724 23/05/18,03:02:37,00,09,1, 11.9,1,1, 6.062, 10510.721, 374.367, 52781.724 23/05/18,03:02:37,01,09,1, 11.9,1,1, 6.062, 10510.734, 374.361, 52781.752 23/05/18,03:02:37,02,09,1, 11.9,1,1, 6.062, 10510.722, 374.365, 52781.721 23/05/18,03:02:37,03,09,1, 11.9,1,1, 6.062, 10510.723, 374.350, 52781.682 23/05/18,03:02:37,04,09,1, 11.9,1,1, 6.062, 10510.699, 374.372, 52781.695 23/05/18,03:02:37,05,09,1, 11.9,1,1, 6.062, 10510.696, 374.373, 52781.695 23/05/18,03:02:37,06,09,1, 11.9,1,1, 6.062, 10510.696, 374.356, 52781.706 23/05/18,03:02:37,07,09,1, 11.9,1,1, 6.062, 10510.729, 374.363, 52781.712 23/05/18,03:02:37,08,09,1, 11.9,1,1, 6.062, 10510.720, 374.384, 52781.684 23/05/18,03:02:37,09,09,1, 11.9,1,1, 6.062, 10510.720, 374.355, 52781.722 23/05/18,03:02:37,10,09,1, 11.9,1,1, 6.062, 10510.695, 374.399, 52781.703 23/05/18,03:02:37,11,09,1, 11.9,1,1, 6.062, 10510.709, 374.363, 52781.702 23/05/18,03:02:37,12,09,1, 11.9,1,1, 6.062, 10510.711, 374.394, 52781.720 23/05/18,03:02:37,13,09,1, 11.9,1,1, 6.062, 10510.696, 374.390, 52781.723 23/05/18,03:02:37,14,09,1, 11.9,1,1, 6.062, 10510.689, 374.380, 52781.696 23/05/18,03:02:37,15,09,1, 11.9,1,1, 6.062, 10510.703, 374.394, 52781.749 23/05/18,03:02:37,16,09,1, 11.9,1,1, 6.062, 10510.692, 374.384, 52781.685 23/05/18,03:02:37,17,09,1, 11.9,1,1, 6.062, 10510.682, 374.381, 52781.651 23/05/18,03:02:37,18,09,1, 11.9,1,1, 6.062, 10510.690, 374.401, 52781.701 23/05/18,03:02:37,19,09,1, 11.9,1,1, 6.062, 10510.695, 374.397, 52781.693 23/05/18,03:02:38,00,09,1, 11.9,1,1, 6.062, 10510.688, 374.397, 52781.693 23/05/18,03:02:38,01,09,1, 11.9,1,1, 6.062, 10510.697, 374.397, 52781.699 23/05/18,03:02:38,02,09,1, 11.9,1,1, 6.062, 10510.680, 374.400, 52781.707 23/05/18,03:02:38,03,09,1, 11.9,1,1, 6.062, 10510.694, 374.413, 52781.720 23/05/18,03:02:38,04,09,1, 11.9,1,1, 6.062, 10510.677, 374.433, 52781.719 23/05/18,03:02:38,05,09,1, 11.9,1,1, 6.062, 10510.700, 374.421, 52781.714 23/05/18,03:02:38,06,09,1, 11.9,1,1, 6.062, 10510.682, 374.407, 52781.701 23/05/18,03:02:38,07,09,1, 11.9,1,1, 6.062, 10510.674, 374.414, 52781.716 23/05/18,03:02:38,08,09,1, 11.9,1,1, 6.062, 10510.673, 374.394, 52781.737 23/05/18,03:02:38,09,09,1, 11.9,1,1, 6.062, 10510.676, 374.398, 52781.714 23/05/18,03:02:38,10,09,1, 11.9,1,1, 6.062, 10510.658, 374.408, 52781.713 23/05/18,03:02:38,11,09,1, 11.9,1,1, 6.062, 10510.652, 374.380, 52781.696 23/05/18,03:02:38,12,09,1, 11.9,1,1, 6.062, 10510.662, 374.406, 52781.707 23/05/18,03:02:38,13,09,1, 11.9,1,1, 6.062, 10510.662, 374.404, 52781.752 23/05/18,03:02:38,14,09,1, 11.9,1,1, 6.062, 10510.668, 374.424, 52781.696 23/05/18,03:02:38,15,09,1, 11.9,1,1, 6.062, 10510.665, 374.408, 52781.706 23/05/18,03:02:38,16,09,1, 11.9,1,1, 6.062, 10510.677, 374.428, 52781.754 23/05/18,03:02:38,17,09,1, 11.9,1,1, 6.062, 10510.672, 374.409, 52781.727 23/05/18,03:02:38,18,09,1, 11.9,1,1, 6.062, 10510.655, 374.428, 52781.743 23/05/18,03:02:38,19,09,1, 11.9,1,1, 6.062, 10510.638, 374.417, 52781.716 23/05/18,03:02:39,00,10,1, 11.8,1,1, 6.060, 10510.638, 374.417, 52781.716 23/05/18,03:02:39,01,10,1, 11.8,1,1, 6.060, 10510.641, 374.438, 52781.720 23/05/18,03:02:39,02,10,1, 11.8,1,1, 6.060, 10510.638, 374.421, 52781.717 23/05/18,03:02:39,03,10,1, 11.8,1,1, 6.060, 10510.632, 374.441, 52781.732 23/05/18,03:02:39,04,10,1, 11.8,1,1, 6.060, 10510.636, 374.401, 52781.708 23/05/18,03:02:39,05,10,1, 11.8,1,1, 6.060, 10510.639, 374.423, 52781.758 23/05/18,03:02:39,06,10,1, 11.8,1,1, 6.060, 10510.621, 374.440, 52781.725 23/05/18,03:02:39,07,10,1, 11.8,1,1, 6.060, 10510.638, 374.439, 52781.665 23/05/18,03:02:39,08,10,1, 11.8,1,1, 6.060, 10510.628, 374.449, 52781.687 23/05/18,03:02:39,09,10,1, 11.8,1,1, 6.060, 10510.637, 374.456, 52781.721 23/05/18,03:02:39,10,10,1, 11.8,1,1, 6.060, 10510.614, 374.466, 52781.690 23/05/18,03:02:39,11,10,1, 11.8,1,1, 6.060, 10510.620, 374.456, 52781.759 23/05/18,03:02:39,12,10,1, 11.8,1,1, 6.060, 10510.604, 374.447, 52781.728 23/05/18,03:02:39,13,10,1, 11.8,1,1, 6.060, 10510.619, 374.454, 52781.733 23/05/18,03:02:39,14,10,1, 11.8,1,1, 6.060, 10510.609, 374.451, 52781.767 23/05/18,03:02:39,15,10,1, 11.8,1,1, 6.060, 10510.626, 374.476, 52781.716 23/05/18,03:02:39,16,10,1, 11.8,1,1, 6.060, 10510.630, 374.455, 52781.754 23/05/18,03:02:39,17,10,1, 11.8,1,1, 6.060, 10510.603, 374.469, 52781.698 23/05/18,03:02:39,18,10,1, 11.8,1,1, 6.060, 10510.614, 374.487, 52781.701 23/05/18,03:02:39,19,10,1, 11.8,1,1, 6.060, 10510.604, 374.484, 52781.727 23/05/18,03:02:40,00,10,1, 11.9,1,1, 6.063, 10510.596, 374.484, 52781.727 23/05/18,03:02:40,01,10,1, 11.9,1,1, 6.063, 10510.605, 374.489, 52781.727 23/05/18,03:02:40,02,10,1, 11.9,1,1, 6.063, 10510.606, 374.449, 52781.577 23/05/18,03:02:40,03,10,1, 11.9,1,1, 6.063, 10510.612, 374.476, 52781.677 23/05/18,03:02:40,04,10,1, 11.9,1,1, 6.063, 10510.612, 374.469, 52781.712 23/05/18,03:02:40,05,10,1, 11.9,1,1, 6.063, 10510.618, 374.452, 52781.703 23/05/18,03:02:40,06,10,1, 11.9,1,1, 6.063, 10510.598, 374.470, 52781.716 23/05/18,03:02:40,07,10,1, 11.9,1,1, 6.063, 10510.595, 374.465, 52781.782 23/05/18,03:02:40,08,10,1, 11.9,1,1, 6.063, 10510.577, 374.456, 52781.740 23/05/18,03:02:40,09,10,1, 11.9,1,1, 6.063, 10510.563, 374.464, 52781.728 23/05/18,03:02:40,10,10,1, 11.9,1,1, 6.063, 10510.591, 374.477, 52781.749 23/05/18,03:02:40,11,10,1, 11.9,1,1, 6.063, 10510.569, 374.484, 52781.751 23/05/18,03:02:40,12,10,1, 11.9,1,1, 6.063, 10510.590, 374.500, 52781.722 23/05/18,03:02:40,13,10,1, 11.9,1,1, 6.063, 10510.586, 374.499, 52781.747 23/05/18,03:02:40,14,10,1, 11.9,1,1, 6.063, 10510.572, 374.489, 52781.732 23/05/18,03:02:40,15,10,1, 11.9,1,1, 6.063, 10510.566, 374.491, 52781.699 23/05/18,03:02:40,16,10,1, 11.9,1,1, 6.063, 10510.583, 374.468, 52781.743 23/05/18,03:02:40,17,10,1, 11.9,1,1, 6.063, 10510.587, 374.494, 52781.741 23/05/18,03:02:40,18,10,1, 11.9,1,1, 6.063, 10510.561, 374.501, 52781.729 23/05/18,03:02:40,19,10,1, 11.9,1,1, 6.063, 10510.574, 374.519, 52781.738 23/05/18,03:02:41,00,10,1, 11.9,1,1, 6.061, 10510.571, 374.519, 52781.738 23/05/18,03:02:41,01,10,1, 11.9,1,1, 6.061, 10510.562, 374.506, 52781.757 23/05/18,03:02:41,02,10,1, 11.9,1,1, 6.061, 10510.573, 374.491, 52781.693 23/05/18,03:02:41,03,10,1, 11.9,1,1, 6.061, 10510.546, 374.491, 52781.724 23/05/18,03:02:41,04,10,1, 11.9,1,1, 6.061, 10510.586, 374.495, 52781.724 23/05/18,03:02:41,05,10,1, 11.9,1,1, 6.061, 10510.561, 374.495, 52781.716 23/05/18,03:02:41,06,10,1, 11.9,1,1, 6.061, 10510.558, 374.517, 52781.738 23/05/18,03:02:41,07,10,1, 11.9,1,1, 6.061, 10510.553, 374.480, 52781.725 23/05/18,03:02:41,08,10,1, 11.9,1,1, 6.061, 10510.550, 374.489, 52781.695 23/05/18,03:02:41,09,10,1, 11.9,1,1, 6.061, 10510.552, 374.485, 52781.688 23/05/18,03:02:41,10,10,1, 11.9,1,1, 6.061, 10510.520, 374.511, 52781.683 23/05/18,03:02:41,11,10,1, 11.9,1,1, 6.061, 10510.537, 374.512, 52781.717 23/05/18,03:02:41,12,10,1, 11.9,1,1, 6.061, 10510.541, 374.500, 52781.784 23/05/18,03:02:41,13,10,1, 11.9,1,1, 6.061, 10510.538, 374.508, 52781.696 23/05/18,03:02:41,14,10,1, 11.9,1,1, 6.061, 10510.537, 374.494, 52781.693 23/05/18,03:02:41,15,10,1, 11.9,1,1, 6.061, 10510.518, 374.493, 52781.692 23/05/18,03:02:41,16,10,1, 11.9,1,1, 6.061, 10510.535, 374.520, 52781.695 23/05/18,03:02:41,17,10,1, 11.9,1,1, 6.061, 10510.523, 374.513, 52781.728 23/05/18,03:02:41,18,10,1, 11.9,1,1, 6.061, 10510.509, 374.523, 52781.738 23/05/18,03:02:41,19,10,1, 11.9,1,1, 6.061, 10510.519, 374.519, 52781.726 23/05/18,03:02:42,00,10,1, 11.9,1,1, 6.064, 10510.513, 374.519, 52781.726 23/05/18,03:02:42,01,10,1, 11.9,1,1, 6.064, 10510.510, 374.518, 52781.778 23/05/18,03:02:42,02,10,1, 11.9,1,1, 6.064, 10510.541, 374.521, 52781.753 23/05/18,03:02:42,03,10,1, 11.9,1,1, 6.064, 10510.513, 374.528, 52781.739 23/05/18,03:02:42,04,10,1, 11.9,1,1, 6.064, 10510.505, 374.538, 52781.794 23/05/18,03:02:42,05,10,1, 11.9,1,1, 6.064, 10510.518, 374.515, 52781.766 23/05/18,03:02:42,06,10,1, 11.9,1,1, 6.064, 10510.523, 374.540, 52781.734 23/05/18,03:02:42,07,10,1, 11.9,1,1, 6.064, 10510.523, 374.551, 52781.783 23/05/18,03:02:42,08,10,1, 11.9,1,1, 6.064, 10510.523, 374.527, 52781.750 23/05/18,03:02:42,09,10,1, 11.9,1,1, 6.064, 10510.504, 374.530, 52781.776 23/05/18,03:02:42,10,10,1, 11.9,1,1, 6.064, 10510.513, 374.518, 52781.775 23/05/18,03:02:42,11,10,1, 11.9,1,1, 6.064, 10510.502, 374.544, 52781.746 23/05/18,03:02:42,12,10,1, 11.9,1,1, 6.064, 10510.511, 374.519, 52781.740 23/05/18,03:02:42,13,10,1, 11.9,1,1, 6.064, 10510.501, 374.554, 52781.760 23/05/18,03:02:42,14,10,1, 11.9,1,1, 6.064, 10510.503, 374.539, 52781.707 23/05/18,03:02:42,15,10,1, 11.9,1,1, 6.064, 10510.492, 374.532, 52781.731 23/05/18,03:02:42,16,10,1, 11.9,1,1, 6.064, 10510.492, 374.554, 52781.796 23/05/18,03:02:42,17,10,1, 11.9,1,1, 6.064, 10510.515, 374.569, 52781.745 23/05/18,03:02:42,18,10,1, 11.9,1,1, 6.064, 10510.481, 374.567, 52781.777 23/05/18,03:02:42,19,10,1, 11.9,1,1, 6.064, 10510.513, 374.555, 52781.759 23/05/18,03:02:43,00,10,1, 11.8,1,1, 6.065, 10510.513, 374.555, 52781.759 23/05/18,03:02:43,01,10,1, 11.8,1,1, 6.065, 10510.518, 374.575, 52781.723 23/05/18,03:02:43,02,10,1, 11.8,1,1, 6.065, 10510.468, 374.554, 52781.720 23/05/18,03:02:43,03,10,1, 11.8,1,1, 6.065, 10510.491, 374.573, 52781.771 23/05/18,03:02:43,04,10,1, 11.8,1,1, 6.065, 10510.480, 374.564, 52781.727 23/05/18,03:02:43,05,10,1, 11.8,1,1, 6.065, 10510.463, 374.561, 52781.729 23/05/18,03:02:43,06,10,1, 11.8,1,1, 6.065, 10510.479, 374.568, 52781.752 23/05/18,03:02:43,07,10,1, 11.8,1,1, 6.065, 10510.475, 374.580, 52781.761 23/05/18,03:02:43,08,10,1, 11.8,1,1, 6.065, 10510.457, 374.564, 52781.739 23/05/18,03:02:43,09,10,1, 11.8,1,1, 6.065, 10510.440, 374.581, 52781.763 23/05/18,03:02:43,10,10,1, 11.8,1,1, 6.065, 10510.481, 374.585, 52781.719 23/05/18,03:02:43,11,10,1, 11.8,1,1, 6.065, 10510.463, 374.574, 52781.690 23/05/18,03:02:43,12,10,1, 11.8,1,1, 6.065, 10510.432, 374.588, 52781.754 23/05/18,03:02:43,13,10,1, 11.8,1,1, 6.065, 10510.470, 374.581, 52781.732 23/05/18,03:02:43,14,10,1, 11.8,1,1, 6.065, 10510.460, 374.591, 52781.738 23/05/18,03:02:43,15,10,1, 11.8,1,1, 6.065, 10510.446, 374.632, 52781.735 23/05/18,03:02:43,16,10,1, 11.8,1,1, 6.065, 10510.468, 374.578, 52781.699 23/05/18,03:02:43,17,10,1, 11.8,1,1, 6.065, 10510.465, 374.579, 52781.764 23/05/18,03:02:43,18,10,1, 11.8,1,1, 6.065, 10510.439, 374.606, 52781.747 23/05/18,03:02:43,19,10,1, 11.8,1,1, 6.065, 10510.452, 374.597, 52781.740 23/05/18,03:02:44,00,10,1, 11.9,1,1, 6.062, 10510.446, 374.597, 52781.740 23/05/18,03:02:44,01,10,1, 11.9,1,1, 6.062, 10510.467, 374.586, 52781.739 23/05/18,03:02:44,02,10,1, 11.9,1,1, 6.062, 10510.442, 374.612, 52781.749 23/05/18,03:02:44,03,10,1, 11.9,1,1, 6.062, 10510.442, 374.582, 52781.746 23/05/18,03:02:44,04,10,1, 11.9,1,1, 6.062, 10510.437, 374.586, 52781.773 23/05/18,03:02:44,05,10,1, 11.9,1,1, 6.062, 10510.443, 374.605, 52781.710 23/05/18,03:02:44,06,10,1, 11.9,1,1, 6.062, 10510.449, 374.594, 52781.745 23/05/18,03:02:44,07,10,1, 11.9,1,1, 6.062, 10510.446, 374.592, 52781.727 23/05/18,03:02:44,08,10,1, 11.9,1,1, 6.062, 10510.442, 374.612, 52781.758 23/05/18,03:02:44,09,10,1, 11.9,1,1, 6.062, 10510.434, 374.598, 52781.717 23/05/18,03:02:44,10,10,1, 11.9,1,1, 6.062, 10510.428, 374.595, 52781.737 23/05/18,03:02:44,11,10,1, 11.9,1,1, 6.062, 10510.448, 374.615, 52781.726 23/05/18,03:02:44,12,10,1, 11.9,1,1, 6.062, 10510.440, 374.598, 52781.757 23/05/18,03:02:44,13,10,1, 11.9,1,1, 6.062, 10510.441, 374.608, 52781.728 23/05/18,03:02:44,14,10,1, 11.9,1,1, 6.062, 10510.417, 374.592, 52781.725 23/05/18,03:02:44,15,10,1, 11.9,1,1, 6.062, 10510.425, 374.594, 52781.732 23/05/18,03:02:44,16,10,1, 11.9,1,1, 6.062, 10510.416, 374.620, 52781.729 23/05/18,03:02:44,17,10,1, 11.9,1,1, 6.062, 10510.406, 374.611, 52781.743 23/05/18,03:02:44,18,10,1, 11.9,1,1, 6.062, 10510.436, 374.587, 52781.709 23/05/18,03:02:44,19,10,1, 11.9,1,1, 6.062, 10510.418, 374.604, 52781.713 23/05/18,03:02:45,00,10,1, 11.9,1,1, 6.061, 10510.412, 374.604, 52781.713 23/05/18,03:02:45,01,10,1, 11.9,1,1, 6.061, 10510.419, 374.610, 52781.699 23/05/18,03:02:45,02,10,1, 11.9,1,1, 6.061, 10510.429, 374.608, 52781.773 23/05/18,03:02:45,03,10,1, 11.9,1,1, 6.061, 10510.388, 374.616, 52781.847 23/05/18,03:02:45,04,10,1, 11.9,1,1, 6.061, 10510.432, 374.609, 52781.649 23/05/18,03:02:45,05,10,1, 11.9,1,1, 6.061, 10510.432, 374.627, 52781.687 23/05/18,03:02:45,06,10,1, 11.9,1,1, 6.061, 10510.414, 374.599, 52781.730 23/05/18,03:02:45,07,10,1, 11.9,1,1, 6.061, 10510.411, 374.617, 52781.728 23/05/18,03:02:45,08,10,1, 11.9,1,1, 6.061, 10510.391, 374.609, 52781.745 23/05/18,03:02:45,09,10,1, 11.9,1,1, 6.061, 10510.414, 374.596, 52781.734 23/05/18,03:02:45,10,10,1, 11.9,1,1, 6.061, 10510.395, 374.601, 52781.720 23/05/18,03:02:45,11,10,1, 11.9,1,1, 6.061, 10510.411, 374.600, 52781.745 23/05/18,03:02:45,12,10,1, 11.9,1,1, 6.061, 10510.397, 374.603, 52781.685 23/05/18,03:02:45,13,10,1, 11.9,1,1, 6.061, 10510.378, 374.605, 52781.754 23/05/18,03:02:45,14,10,1, 11.9,1,1, 6.061, 10510.399, 374.593, 52781.766 23/05/18,03:02:45,15,10,1, 11.9,1,1, 6.061, 10510.388, 374.623, 52781.737 23/05/18,03:02:45,16,10,1, 11.9,1,1, 6.061, 10510.423, 374.629, 52781.752 23/05/18,03:02:45,17,10,1, 11.9,1,1, 6.061, 10510.416, 374.603, 52781.742 23/05/18,03:02:45,18,10,1, 11.9,1,1, 6.061, 10510.409, 374.610, 52781.722 23/05/18,03:02:45,19,10,1, 11.9,1,1, 6.061, 10510.398, 374.621, 52781.736 23/05/18,03:02:46,00,11,1, 11.8,1,1, 6.062, 10510.396, 374.621, 52781.736 23/05/18,03:02:46,01,11,1, 11.8,1,1, 6.062, 10510.418, 374.603, 52781.484 23/05/18,03:02:46,02,11,1, 11.8,1,1, 6.062, 10510.346, 374.632, 52781.823 23/05/18,03:02:46,03,11,1, 11.8,1,1, 6.062, 10510.372, 374.633, 52781.793 23/05/18,03:02:46,04,11,1, 11.8,1,1, 6.062, 10510.363, 374.638, 52781.767 23/05/18,03:02:46,05,11,1, 11.8,1,1, 6.062, 10510.377, 374.606, 52781.745 23/05/18,03:02:46,06,11,1, 11.8,1,1, 6.062, 10510.374, 374.619, 52781.781 23/05/18,03:02:46,07,11,1, 11.8,1,1, 6.062, 10510.372, 374.643, 52781.745 23/05/18,03:02:46,08,11,1, 11.8,1,1, 6.062, 10510.372, 374.642, 52781.787 23/05/18,03:02:46,09,11,1, 11.8,1,1, 6.062, 10510.384, 374.651, 52781.761 23/05/18,03:02:46,10,11,1, 11.8,1,1, 6.062, 10510.377, 374.629, 52781.711 23/05/18,03:02:46,11,11,1, 11.8,1,1, 6.062, 10510.382, 374.633, 52781.744 23/05/18,03:02:46,12,11,1, 11.8,1,1, 6.062, 10510.392, 374.643, 52781.723 23/05/18,03:02:46,13,11,1, 11.8,1,1, 6.062, 10510.376, 374.646, 52781.758 23/05/18,03:02:46,14,11,1, 11.8,1,1, 6.062, 10510.375, 374.629, 52781.729 23/05/18,03:02:46,15,11,1, 11.8,1,1, 6.062, 10510.386, 374.635, 52781.706 23/05/18,03:02:46,16,11,1, 11.8,1,1, 6.062, 10510.372, 374.655, 52781.730 23/05/18,03:02:46,17,11,1, 11.8,1,1, 6.062, 10510.381, 374.657, 52781.736 23/05/18,03:02:46,18,11,1, 11.8,1,1, 6.062, 10510.371, 374.644, 52781.755 23/05/18,03:02:46,19,11,1, 11.8,1,1, 6.062, 10510.382, 374.657, 52781.773 23/05/18,03:02:47,00,11,1, 11.9,1,1, 6.060, 10510.379, 374.657, 52781.773 23/05/18,03:02:47,01,11,1, 11.9,1,1, 6.060, 10510.367, 374.638, 52781.746 23/05/18,03:02:47,02,11,1, 11.9,1,1, 6.060, 10510.383, 374.646, 52781.764 23/05/18,03:02:47,03,11,1, 11.9,1,1, 6.060, 10510.386, 374.664, 52781.747 23/05/18,03:02:47,04,11,1, 11.9,1,1, 6.060, 10510.344, 374.630, 52781.729 23/05/18,03:02:47,05,11,1, 11.9,1,1, 6.060, 10510.340, 374.653, 52781.782 23/05/18,03:02:47,06,11,1, 11.9,1,1, 6.060, 10510.343, 374.672, 52781.743 23/05/18,03:02:47,07,11,1, 11.9,1,1, 6.060, 10510.350, 374.668, 52781.719 23/05/18,03:02:47,08,11,1, 11.9,1,1, 6.060, 10510.373, 374.677, 52781.726 23/05/18,03:02:47,09,11,1, 11.9,1,1, 6.060, 10510.330, 374.673, 52781.772 23/05/18,03:02:47,10,11,1, 11.9,1,1, 6.060, 10510.373, 374.673, 52781.748 23/05/18,03:02:47,11,11,1, 11.9,1,1, 6.060, 10510.367, 374.663, 52781.715 23/05/18,03:02:47,12,11,1, 11.9,1,1, 6.060, 10510.370, 374.674, 52781.738 23/05/18,03:02:47,13,11,1, 11.9,1,1, 6.060, 10510.362, 374.673, 52781.799 23/05/18,03:02:47,14,11,1, 11.9,1,1, 6.060, 10510.371, 374.647, 52781.766 23/05/18,03:02:47,15,11,1, 11.9,1,1, 6.060, 10510.354, 374.686, 52781.794 23/05/18,03:02:47,16,11,1, 11.9,1,1, 6.060, 10510.363, 374.681, 52781.752 23/05/18,03:02:47,17,11,1, 11.9,1,1, 6.060, 10510.337, 374.657, 52781.732 23/05/18,03:02:47,18,11,1, 11.9,1,1, 6.060, 10510.344, 374.658, 52781.780 23/05/18,03:02:47,19,11,1, 11.9,1,1, 6.060, 10510.342, 374.686, 52781.745 23/05/18,03:02:48,00,10,1, 11.9,1,1, 6.059, 10510.337, 374.686, 52781.745 23/05/18,03:02:48,01,10,1, 11.9,1,1, 6.059, 10510.331, 374.674, 52781.732 23/05/18,03:02:48,02,10,1, 11.9,1,1, 6.059, 10510.356, 374.676, 52781.783 23/05/18,03:02:48,03,10,1, 11.9,1,1, 6.059, 10510.336, 374.660, 52781.724 23/05/18,03:02:48,04,10,1, 11.9,1,1, 6.059, 10510.322, 374.662, 52781.789 23/05/18,03:02:48,05,10,1, 11.9,1,1, 6.059, 10510.333, 374.667, 52781.750 23/05/18,03:02:48,06,10,1, 11.9,1,1, 6.059, 10510.326, 374.674, 52781.740 23/05/18,03:02:48,07,10,1, 11.9,1,1, 6.059, 10510.333, 374.666, 52781.744 23/05/18,03:02:48,08,10,1, 11.9,1,1, 6.059, 10510.350, 374.690, 52781.749 23/05/18,03:02:48,09,10,1, 11.9,1,1, 6.059, 10510.330, 374.683, 52781.747 23/05/18,03:02:48,10,10,1, 11.9,1,1, 6.059, 10510.337, 374.668, 52781.744 23/05/18,03:02:48,11,10,1, 11.9,1,1, 6.059, 10510.345, 374.692, 52781.761 23/05/18,03:02:48,12,10,1, 11.9,1,1, 6.059, 10510.344, 374.702, 52781.791 23/05/18,03:02:48,13,10,1, 11.9,1,1, 6.059, 10510.323, 374.681, 52781.751 23/05/18,03:02:48,14,10,1, 11.9,1,1, 6.059, 10510.326, 374.687, 52781.760 23/05/18,03:02:48,15,10,1, 11.9,1,1, 6.059, 10510.352, 374.684, 52781.778 23/05/18,03:02:48,16,10,1, 11.9,1,1, 6.059, 10510.323, 374.693, 52781.796 23/05/18,03:02:48,17,10,1, 11.9,1,1, 6.059, 10510.340, 374.687, 52781.763 23/05/18,03:02:48,18,10,1, 11.9,1,1, 6.059, 10510.325, 374.684, 52781.747 23/05/18,03:02:48,19,10,1, 11.9,1,1, 6.059, 10510.323, 374.693, 52781.756 23/05/18,03:02:49,00,10,1, 11.9,1,1, 6.061, 10510.321, 374.693, 52781.756 23/05/18,03:02:49,01,10,1, 11.9,1,1, 6.061, 10510.321, 374.707, 52781.791 23/05/18,03:02:49,02,10,1, 11.9,1,1, 6.061, 10510.305, 374.698, 52781.783 23/05/18,03:02:49,03,10,1, 11.9,1,1, 6.061, 10510.337, 374.709, 52781.775 23/05/18,03:02:49,04,10,1, 11.9,1,1, 6.061, 10510.338, 374.706, 52781.724 23/05/18,03:02:49,05,10,1, 11.9,1,1, 6.061, 10510.322, 374.694, 52781.741 23/05/18,03:02:49,06,10,1, 11.9,1,1, 6.061, 10510.310, 374.690, 52781.768 23/05/18,03:02:49,07,10,1, 11.9,1,1, 6.061, 10510.308, 374.706, 52781.741 23/05/18,03:02:49,08,10,1, 11.9,1,1, 6.061, 10510.311, 374.696, 52781.714 23/05/18,03:02:49,09,10,1, 11.9,1,1, 6.061, 10510.322, 374.691, 52781.718 23/05/18,03:02:49,10,10,1, 11.9,1,1, 6.061, 10510.304, 374.717, 52781.743 23/05/18,03:02:49,11,10,1, 11.9,1,1, 6.061, 10510.320, 374.696, 52781.712 23/05/18,03:02:49,12,10,1, 11.9,1,1, 6.061, 10510.325, 374.713, 52781.761 23/05/18,03:02:49,13,10,1, 11.9,1,1, 6.061, 10510.323, 374.725, 52781.753 23/05/18,03:02:49,14,10,1, 11.9,1,1, 6.061, 10510.332, 374.712, 52781.738 23/05/18,03:02:49,15,10,1, 11.9,1,1, 6.061, 10510.320, 374.731, 52781.707 23/05/18,03:02:49,16,10,1, 11.9,1,1, 6.061, 10510.302, 374.732, 52781.743 23/05/18,03:02:49,17,10,1, 11.9,1,1, 6.061, 10510.295, 374.704, 52781.723 23/05/18,03:02:49,18,10,1, 11.9,1,1, 6.061, 10510.294, 374.718, 52781.705 23/05/18,03:02:49,19,10,1, 11.9,1,1, 6.061, 10510.292, 374.708, 52781.742 23/05/18,03:02:50,00,10,1, 11.9,1,1, 6.063, 10510.287, 374.708, 52781.742 23/05/18,03:02:50,01,10,1, 11.9,1,1, 6.063, 10510.307, 374.719, 52781.732 23/05/18,03:02:50,02,10,1, 11.9,1,1, 6.063, 10510.329, 374.713, 52781.706 23/05/18,03:02:50,03,10,1, 11.9,1,1, 6.063, 10510.301, 374.721, 52781.774 23/05/18,03:02:50,04,10,1, 11.9,1,1, 6.063, 10510.314, 374.730, 52781.771 23/05/18,03:02:50,05,10,1, 11.9,1,1, 6.063, 10510.317, 374.730, 52781.711 23/05/18,03:02:50,06,10,1, 11.9,1,1, 6.063, 10510.320, 374.728, 52781.740 23/05/18,03:02:50,07,10,1, 11.9,1,1, 6.063, 10510.315, 374.742, 52781.738 23/05/18,03:02:50,08,10,1, 11.9,1,1, 6.063, 10510.314, 374.723, 52781.761 23/05/18,03:02:50,09,10,1, 11.9,1,1, 6.063, 10510.293, 374.751, 52781.741 23/05/18,03:02:50,10,10,1, 11.9,1,1, 6.063, 10510.303, 374.736, 52781.730 23/05/18,03:02:50,11,10,1, 11.9,1,1, 6.063, 10510.287, 374.734, 52781.771 23/05/18,03:02:50,12,10,1, 11.9,1,1, 6.063, 10510.291, 374.741, 52781.769 23/05/18,03:02:50,13,10,1, 11.9,1,1, 6.063, 10510.295, 374.725, 52781.725 23/05/18,03:02:50,14,10,1, 11.9,1,1, 6.063, 10510.295, 374.737, 52781.764 23/05/18,03:02:50,15,10,1, 11.9,1,1, 6.063, 10510.293, 374.708, 52781.751 23/05/18,03:02:50,16,10,1, 11.9,1,1, 6.063, 10510.291, 374.732, 52781.724 23/05/18,03:02:50,17,10,1, 11.9,1,1, 6.063, 10510.292, 374.733, 52781.776 23/05/18,03:02:50,18,10,1, 11.9,1,1, 6.063, 10510.278, 374.723, 52781.714 23/05/18,03:02:50,19,10,1, 11.9,1,1, 6.063, 10510.292, 374.743, 52781.720 23/05/18,03:02:51,00,10,1, 11.9,1,1, 6.061, 10510.287, 374.743, 52781.720 23/05/18,03:02:51,01,10,1, 11.9,1,1, 6.061, 10510.286, 374.761, 52781.751 23/05/18,03:02:51,02,10,1, 11.9,1,1, 6.061, 10510.276, 374.730, 52781.744 23/05/18,03:02:51,03,10,1, 11.9,1,1, 6.061, 10510.268, 374.723, 52781.715 23/05/18,03:02:51,04,10,1, 11.9,1,1, 6.061, 10510.283, 374.743, 52781.718 23/05/18,03:02:51,05,10,1, 11.9,1,1, 6.061, 10510.286, 374.747, 52781.751 23/05/18,03:02:51,06,10,1, 11.9,1,1, 6.061, 10510.289, 374.728, 52781.772 23/05/18,03:02:51,07,10,1, 11.9,1,1, 6.061, 10510.300, 374.744, 52781.736 23/05/18,03:02:51,08,10,1, 11.9,1,1, 6.061, 10510.259, 374.727, 52781.768 23/05/18,03:02:51,09,10,1, 11.9,1,1, 6.061, 10510.258, 374.719, 52781.767 23/05/18,03:02:51,10,10,1, 11.9,1,1, 6.061, 10510.292, 374.722, 52781.717 23/05/18,03:02:51,11,10,1, 11.9,1,1, 6.061, 10510.268, 374.738, 52781.754 23/05/18,03:02:51,12,10,1, 11.9,1,1, 6.061, 10510.295, 374.731, 52781.779 23/05/18,03:02:51,13,10,1, 11.9,1,1, 6.061, 10510.275, 374.735, 52781.753 23/05/18,03:02:51,14,10,1, 11.9,1,1, 6.061, 10510.321, 374.717, 52781.919 23/05/18,03:02:51,15,10,1, 11.9,1,1, 6.061, 10510.256, 374.737, 52781.712 23/05/18,03:02:51,16,10,1, 11.9,1,1, 6.061, 10510.241, 374.736, 52781.764 23/05/18,03:02:51,17,10,1, 11.9,1,1, 6.061, 10510.266, 374.719, 52781.803 23/05/18,03:02:51,18,10,1, 11.9,1,1, 6.061, 10510.247, 374.753, 52781.825 23/05/18,03:02:51,19,10,1, 11.9,1,1, 6.061, 10510.271, 374.723, 52781.657 23/05/18,03:02:52,00,10,1, 11.9,1,1, 6.064, 10510.271, 374.723, 52781.657 23/05/18,03:02:52,01,10,1, 11.9,1,1, 6.064, 10510.273, 374.719, 52781.730 23/05/18,03:02:52,02,10,1, 11.9,1,1, 6.064, 10510.258, 374.744, 52781.782 23/05/18,03:02:52,03,10,1, 11.9,1,1, 6.064, 10510.285, 374.721, 52781.745 23/05/18,03:02:52,04,10,1, 11.9,1,1, 6.064, 10510.259, 374.738, 52781.748 23/05/18,03:02:52,05,10,1, 11.9,1,1, 6.064, 10510.286, 374.741, 52781.751 23/05/18,03:02:52,06,10,1, 11.9,1,1, 6.064, 10510.265, 374.731, 52781.732 23/05/18,03:02:52,07,10,1, 11.9,1,1, 6.064, 10510.240, 374.745, 52781.723 23/05/18,03:02:52,08,10,1, 11.9,1,1, 6.064, 10510.264, 374.728, 52781.726 23/05/18,03:02:52,09,10,1, 11.9,1,1, 6.064, 10510.267, 374.744, 52781.733 23/05/18,03:02:52,10,10,1, 11.9,1,1, 6.064, 10510.251, 374.748, 52781.730 23/05/18,03:02:52,11,10,1, 11.9,1,1, 6.064, 10510.254, 374.731, 52781.761 23/05/18,03:02:52,12,10,1, 11.9,1,1, 6.064, 10510.267, 374.738, 52781.714 23/05/18,03:02:52,13,10,1, 11.9,1,1, 6.064, 10510.256, 374.741, 52781.761 23/05/18,03:02:52,14,10,1, 11.9,1,1, 6.064, 10510.259, 374.751, 52781.747 23/05/18,03:02:52,15,10,1, 11.9,1,1, 6.064, 10510.271, 374.762, 52781.726 23/05/18,03:02:52,16,10,1, 11.9,1,1, 6.064, 10510.255, 374.728, 52781.706 23/05/18,03:02:52,17,10,1, 11.9,1,1, 6.064, 10510.264, 374.731, 52781.789 23/05/18,03:02:52,18,10,1, 11.9,1,1, 6.064, 10510.264, 374.761, 52781.748 23/05/18,03:02:52,19,10,1, 11.9,1,1, 6.064, 10510.251, 374.742, 52781.722 23/05/18,03:02:53,00,10,1, 11.8,1,1, 6.062, 10510.246, 374.742, 52781.722 23/05/18,03:02:53,01,10,1, 11.8,1,1, 6.062, 10510.276, 374.744, 52781.714 23/05/18,03:02:53,02,10,1, 11.8,1,1, 6.062, 10510.246, 374.746, 52781.732 23/05/18,03:02:53,03,10,1, 11.8,1,1, 6.062, 10510.260, 374.787, 52781.716 23/05/18,03:02:53,04,10,1, 11.8,1,1, 6.062, 10510.275, 374.749, 52781.736 23/05/18,03:02:53,05,10,1, 11.8,1,1, 6.062, 10510.255, 374.754, 52781.731 23/05/18,03:02:53,06,10,1, 11.8,1,1, 6.062, 10510.244, 374.757, 52781.751 23/05/18,03:02:53,07,10,1, 11.8,1,1, 6.062, 10510.227, 374.761, 52781.727 23/05/18,03:02:53,08,10,1, 11.8,1,1, 6.062, 10510.253, 374.750, 52781.728 23/05/18,03:02:53,09,10,1, 11.8,1,1, 6.062, 10510.245, 374.758, 52781.767 23/05/18,03:02:53,10,10,1, 11.8,1,1, 6.062, 10510.263, 374.764, 52781.725 23/05/18,03:02:53,11,10,1, 11.8,1,1, 6.062, 10510.259, 374.755, 52781.706 23/05/18,03:02:53,12,10,1, 11.8,1,1, 6.062, 10510.262, 374.753, 52781.759 23/05/18,03:02:53,13,10,1, 11.8,1,1, 6.062, 10510.258, 374.777, 52781.698 23/05/18,03:02:53,14,10,1, 11.8,1,1, 6.062, 10510.263, 374.744, 52781.697 23/05/18,03:02:53,15,10,1, 11.8,1,1, 6.062, 10510.249, 374.755, 52781.710 23/05/18,03:02:53,16,10,1, 11.8,1,1, 6.062, 10510.263, 374.760, 52781.702 23/05/18,03:02:53,17,10,1, 11.8,1,1, 6.062, 10510.251, 374.764, 52781.740 23/05/18,03:02:53,18,10,1, 11.8,1,1, 6.062, 10510.249, 374.762, 52781.741 23/05/18,03:02:53,19,10,1, 11.8,1,1, 6.062, 10510.256, 374.780, 52781.694 23/05/18,03:02:54,00,10,1, 11.9,1,1, 6.064, 10510.254, 374.780, 52781.694 23/05/18,03:02:54,01,10,1, 11.9,1,1, 6.064, 10510.235, 374.747, 52781.740 23/05/18,03:02:54,02,10,1, 11.9,1,1, 6.064, 10510.238, 374.769, 52781.756 23/05/18,03:02:54,03,10,1, 11.9,1,1, 6.064, 10510.236, 374.756, 52781.764 23/05/18,03:02:54,04,10,1, 11.9,1,1, 6.064, 10510.227, 374.755, 52781.731 23/05/18,03:02:54,05,10,1, 11.9,1,1, 6.064, 10510.238, 374.755, 52781.738 23/05/18,03:02:54,06,10,1, 11.9,1,1, 6.064, 10510.233, 374.762, 52781.713 23/05/18,03:02:54,07,10,1, 11.9,1,1, 6.064, 10510.242, 374.773, 52781.747 23/05/18,03:02:54,08,10,1, 11.9,1,1, 6.064, 10510.225, 374.772, 52781.761 23/05/18,03:02:54,09,10,1, 11.9,1,1, 6.064, 10510.252, 374.748, 52781.701 23/05/18,03:02:54,10,10,1, 11.9,1,1, 6.064, 10510.216, 374.778, 52781.703 23/05/18,03:02:54,11,10,1, 11.9,1,1, 6.064, 10510.238, 374.777, 52781.765 23/05/18,03:02:54,12,10,1, 11.9,1,1, 6.064, 10510.254, 374.798, 52781.708 23/05/18,03:02:54,13,10,1, 11.9,1,1, 6.064, 10510.238, 374.768, 52781.720 23/05/18,03:02:54,14,10,1, 11.9,1,1, 6.064, 10510.226, 374.779, 52781.712 23/05/18,03:02:54,15,10,1, 11.9,1,1, 6.064, 10510.249, 374.768, 52781.734 23/05/18,03:02:54,16,10,1, 11.9,1,1, 6.064, 10510.251, 374.762, 52781.745 23/05/18,03:02:54,17,10,1, 11.9,1,1, 6.064, 10510.235, 374.782, 52781.737 23/05/18,03:02:54,18,10,1, 11.9,1,1, 6.064, 10510.245, 374.767, 52781.738 23/05/18,03:02:54,19,10,1, 11.9,1,1, 6.064, 10510.236, 374.780, 52781.747 23/05/18,03:02:55,00,10,1, 12.0,1,1, 6.059, 10510.229, 374.780, 52781.747 23/05/18,03:02:55,01,10,1, 12.0,1,1, 6.059, 10510.213, 374.777, 52781.762 23/05/18,03:02:55,02,10,1, 12.0,1,1, 6.059, 10510.245, 374.777, 52781.747 23/05/18,03:02:55,03,10,1, 12.0,1,1, 6.059, 10510.221, 374.770, 52781.718 23/05/18,03:02:55,04,10,1, 12.0,1,1, 6.059, 10510.256, 374.777, 52781.728 23/05/18,03:02:55,05,10,1, 12.0,1,1, 6.059, 10510.238, 374.770, 52781.721 23/05/18,03:02:55,06,10,1, 12.0,1,1, 6.059, 10510.246, 374.769, 52781.717 23/05/18,03:02:55,07,10,1, 12.0,1,1, 6.059, 10510.212, 374.762, 52781.742 23/05/18,03:02:55,08,10,1, 12.0,1,1, 6.059, 10510.254, 374.800, 52781.785 23/05/18,03:02:55,09,10,1, 12.0,1,1, 6.059, 10510.230, 374.767, 52781.709 23/05/18,03:02:55,10,10,1, 12.0,1,1, 6.059, 10510.237, 374.782, 52781.736 23/05/18,03:02:55,11,10,1, 12.0,1,1, 6.059, 10510.226, 374.784, 52781.727 23/05/18,03:02:55,12,10,1, 12.0,1,1, 6.059, 10510.225, 374.784, 52781.717 23/05/18,03:02:55,13,10,1, 12.0,1,1, 6.059, 10510.217, 374.794, 52781.741 23/05/18,03:02:55,14,10,1, 12.0,1,1, 6.059, 10510.228, 374.783, 52781.782 23/05/18,03:02:55,15,10,1, 12.0,1,1, 6.059, 10510.223, 374.766, 52781.727 23/05/18,03:02:55,16,10,1, 12.0,1,1, 6.059, 10510.230, 374.755, 52781.735 23/05/18,03:02:55,17,10,1, 12.0,1,1, 6.059, 10510.236, 374.770, 52781.782 23/05/18,03:02:55,18,10,1, 12.0,1,1, 6.059, 10510.206, 374.790, 52781.754 23/05/18,03:02:55,19,10,1, 12.0,1,1, 6.059, 10510.239, 374.787, 52781.768 23/05/18,03:02:56,00,11,1, 11.9,1,1, 6.061, 10510.237, 374.787, 52781.768 23/05/18,03:02:56,01,11,1, 11.9,1,1, 6.061, 10510.218, 374.786, 52781.736 23/05/18,03:02:56,02,11,1, 11.9,1,1, 6.061, 10510.218, 374.788, 52781.771 23/05/18,03:02:56,03,11,1, 11.9,1,1, 6.061, 10510.237, 374.785, 52781.739 23/05/18,03:02:56,04,11,1, 11.9,1,1, 6.061, 10510.235, 374.785, 52781.754 23/05/18,03:02:56,05,11,1, 11.9,1,1, 6.061, 10510.244, 374.791, 52781.755 23/05/18,03:02:56,06,11,1, 11.9,1,1, 6.061, 10510.225, 374.785, 52781.704 23/05/18,03:02:56,07,11,1, 11.9,1,1, 6.061, 10510.206, 374.797, 52781.726 23/05/18,03:02:56,08,11,1, 11.9,1,1, 6.061, 10510.239, 374.789, 52781.736 23/05/18,03:02:56,09,11,1, 11.9,1,1, 6.061, 10510.245, 374.784, 52781.707 23/05/18,03:02:56,10,11,1, 11.9,1,1, 6.061, 10510.234, 374.794, 52781.721 23/05/18,03:02:56,11,11,1, 11.9,1,1, 6.061, 10510.247, 374.808, 52781.764 23/05/18,03:02:56,12,11,1, 11.9,1,1, 6.061, 10510.231, 374.778, 52781.765 23/05/18,03:02:56,13,11,1, 11.9,1,1, 6.061, 10510.210, 374.793, 52781.769 23/05/18,03:02:56,14,11,1, 11.9,1,1, 6.061, 10510.223, 374.774, 52781.743 23/05/18,03:02:56,15,11,1, 11.9,1,1, 6.061, 10510.230, 374.798, 52781.747 23/05/18,03:02:56,16,11,1, 11.9,1,1, 6.061, 10510.209, 374.773, 52781.761 23/05/18,03:02:56,17,11,1, 11.9,1,1, 6.061, 10510.213, 374.776, 52781.766 23/05/18,03:02:56,18,11,1, 11.9,1,1, 6.061, 10510.222, 374.779, 52781.788 23/05/18,03:02:56,19,11,1, 11.9,1,1, 6.061, 10510.213, 374.792, 52781.736 23/05/18,03:02:57,00,10,1, 11.9,1,1, 6.062, 10510.212, 374.792, 52781.736 23/05/18,03:02:57,01,10,1, 11.9,1,1, 6.062, 10510.228, 374.769, 52781.769 23/05/18,03:02:57,02,10,1, 11.9,1,1, 6.062, 10510.221, 374.814, 52781.822 23/05/18,03:02:57,03,10,1, 11.9,1,1, 6.062, 10510.259, 374.809, 52781.868 23/05/18,03:02:57,04,10,1, 11.9,1,1, 6.062, 10510.227, 374.814, 52781.856 23/05/18,03:02:57,05,10,1, 11.9,1,1, 6.062, 10510.220, 374.806, 52781.814 23/05/18,03:02:57,06,10,1, 11.9,1,1, 6.062, 10510.219, 374.798, 52781.896 23/05/18,03:02:57,07,10,1, 11.9,1,1, 6.062, 10510.232, 374.794, 52781.841 23/05/18,03:02:57,08,10,1, 11.9,1,1, 6.062, 10510.238, 374.803, 52781.826 23/05/18,03:02:57,09,10,1, 11.9,1,1, 6.062, 10510.235, 374.793, 52781.856 23/05/18,03:02:57,10,10,1, 11.9,1,1, 6.062, 10510.239, 374.788, 52781.806 23/05/18,03:02:57,11,10,1, 11.9,1,1, 6.062, 10510.246, 374.828, 52781.814 23/05/18,03:02:57,12,10,1, 11.9,1,1, 6.062, 10510.228, 374.781, 52781.820 23/05/18,03:02:57,13,10,1, 11.9,1,1, 6.062, 10510.235, 374.793, 52781.853 23/05/18,03:02:57,14,10,1, 11.9,1,1, 6.062, 10510.216, 374.787, 52781.828 23/05/18,03:02:57,15,10,1, 11.9,1,1, 6.062, 10510.218, 374.800, 52781.815 23/05/18,03:02:57,16,10,1, 11.9,1,1, 6.062, 10510.222, 374.800, 52781.880 23/05/18,03:02:57,17,10,1, 11.9,1,1, 6.062, 10510.250, 374.790, 52781.845 23/05/18,03:02:57,18,10,1, 11.9,1,1, 6.062, 10510.241, 374.788, 52781.861 23/05/18,03:02:57,19,10,1, 11.9,1,1, 6.062, 10510.236, 374.792, 52781.890 23/05/18,03:02:58,00,10,1, 11.9,1,1, 6.062, 10510.229, 374.792, 52781.890 23/05/18,03:02:58,01,10,1, 11.9,1,1, 6.062, 10510.219, 374.814, 52781.836 23/05/18,03:02:58,02,10,1, 11.9,1,1, 6.062, 10510.214, 374.796, 52781.856 23/05/18,03:02:58,03,10,1, 11.9,1,1, 6.062, 10510.200, 374.790, 52781.872 23/05/18,03:02:58,04,10,1, 11.9,1,1, 6.062, 10510.196, 374.791, 52781.856 23/05/18,03:02:58,05,10,1, 11.9,1,1, 6.062, 10510.213, 374.819, 52781.860 23/05/18,03:02:58,06,10,1, 11.9,1,1, 6.062, 10510.220, 374.802, 52781.881 23/05/18,03:02:58,07,10,1, 11.9,1,1, 6.062, 10510.239, 374.793, 52781.855 23/05/18,03:02:58,08,10,1, 11.9,1,1, 6.062, 10510.239, 374.785, 52781.855 23/05/18,03:02:58,09,10,1, 11.9,1,1, 6.062, 10510.203, 374.816, 52781.882 23/05/18,03:02:58,10,10,1, 11.9,1,1, 6.062, 10510.217, 374.809, 52781.853 23/05/18,03:02:58,11,10,1, 11.9,1,1, 6.062, 10510.227, 374.810, 52781.888 23/05/18,03:02:58,12,10,1, 11.9,1,1, 6.062, 10510.261, 374.797, 52781.870 23/05/18,03:02:58,13,10,1, 11.9,1,1, 6.062, 10510.217, 374.823, 52781.853 23/05/18,03:02:58,14,10,1, 11.9,1,1, 6.062, 10510.230, 374.821, 52781.891 23/05/18,03:02:58,15,10,1, 11.9,1,1, 6.062, 10510.252, 374.810, 52781.877 23/05/18,03:02:58,16,10,1, 11.9,1,1, 6.062, 10510.249, 374.808, 52781.858 23/05/18,03:02:58,17,10,1, 11.9,1,1, 6.062, 10510.255, 374.825, 52781.857 23/05/18,03:02:58,18,10,1, 11.9,1,1, 6.062, 10510.237, 374.820, 52781.836 23/05/18,03:02:58,19,10,1, 11.9,1,1, 6.062, 10510.239, 374.822, 52781.853 23/05/18,03:02:59,00,11,1, 11.9,1,1, 6.060, 10510.237, 374.822, 52781.853 23/05/18,03:02:59,01,11,1, 11.9,1,1, 6.060, 10510.245, 374.811, 52781.863 23/05/18,03:02:59,02,11,1, 11.9,1,1, 6.060, 10510.226, 374.821, 52781.878 23/05/18,03:02:59,03,11,1, 11.9,1,1, 6.060, 10510.247, 374.806, 52781.868 23/05/18,03:02:59,04,11,1, 11.9,1,1, 6.060, 10510.237, 374.806, 52781.859 23/05/18,03:02:59,05,11,1, 11.9,1,1, 6.060, 10510.233, 374.823, 52781.850 23/05/18,03:02:59,06,11,1, 11.9,1,1, 6.060, 10510.230, 374.825, 52781.875 23/05/18,03:02:59,07,11,1, 11.9,1,1, 6.060, 10510.239, 374.808, 52781.902 23/05/18,03:02:59,08,11,1, 11.9,1,1, 6.060, 10510.239, 374.833, 52781.872 23/05/18,03:02:59,09,11,1, 11.9,1,1, 6.060, 10510.232, 374.819, 52781.811 23/05/18,03:02:59,10,11,1, 11.9,1,1, 6.060, 10510.258, 374.832, 52781.835 23/05/18,03:02:59,11,11,1, 11.9,1,1, 6.060, 10510.232, 374.821, 52781.823 23/05/18,03:02:59,12,11,1, 11.9,1,1, 6.060, 10510.232, 374.830, 52781.842 23/05/18,03:02:59,13,11,1, 11.9,1,1, 6.060, 10510.254, 374.827, 52781.848 23/05/18,03:02:59,14,11,1, 11.9,1,1, 6.060, 10510.235, 374.828, 52781.832 23/05/18,03:02:59,15,11,1, 11.9,1,1, 6.060, 10510.217, 374.830, 52781.849 23/05/18,03:02:59,16,11,1, 11.9,1,1, 6.060, 10510.259, 374.829, 52781.860 23/05/18,03:02:59,17,11,1, 11.9,1,1, 6.060, 10510.245, 374.829, 52781.852 23/05/18,03:02:59,18,11,1, 11.9,1,1, 6.060, 10510.225, 374.816, 52781.843 23/05/18,03:02:59,19,11,1, 11.9,1,1, 6.060, 10510.239, 374.853, 52781.849 23/05/18,03:03:00,00,10,1, 11.8,1,1, 6.063, 10510.237, 374.853, 52781.849 23/05/18,03:03:00,01,10,1, 11.8,1,1, 6.063, 10510.237, 374.839, 52781.844 23/05/18,03:03:00,02,10,1, 11.8,1,1, 6.063, 10510.235, 374.807, 52781.783 23/05/18,03:03:00,03,10,1, 11.8,1,1, 6.063, 10510.211, 374.825, 52781.805 23/05/18,03:03:00,04,10,1, 11.8,1,1, 6.063, 10510.214, 374.825, 52781.736 23/05/18,03:03:00,05,10,1, 11.8,1,1, 6.063, 10510.236, 374.819, 52781.744 23/05/18,03:03:00,06,10,1, 11.8,1,1, 6.063, 10510.262, 374.811, 52781.773 23/05/18,03:03:00,07,10,1, 11.8,1,1, 6.063, 10510.273, 374.811, 52781.769 23/05/18,03:03:00,08,10,1, 11.8,1,1, 6.063, 10510.237, 374.814, 52781.717 23/05/18,03:03:00,09,10,1, 11.8,1,1, 6.063, 10510.238, 374.830, 52781.778 23/05/18,03:03:00,10,10,1, 11.8,1,1, 6.063, 10510.254, 374.809, 52781.774 23/05/18,03:03:00,11,10,1, 11.8,1,1, 6.063, 10510.244, 374.828, 52781.723 23/05/18,03:03:00,12,10,1, 11.8,1,1, 6.063, 10510.247, 374.803, 52781.757 23/05/18,03:03:00,13,10,1, 11.8,1,1, 6.063, 10510.230, 374.811, 52781.736 23/05/18,03:03:00,14,10,1, 11.8,1,1, 6.063, 10510.261, 374.815, 52781.757 23/05/18,03:03:00,15,10,1, 11.8,1,1, 6.063, 10510.243, 374.833, 52781.701 23/05/18,03:03:00,16,10,1, 11.8,1,1, 6.063, 10510.243, 374.805, 52781.729 23/05/18,03:03:00,17,10,1, 11.8,1,1, 6.063, 10510.263, 374.833, 52781.718 23/05/18,03:03:00,18,10,1, 11.8,1,1, 6.063, 10510.246, 374.831, 52781.728 23/05/18,03:03:00,19,10,1, 11.8,1,1, 6.063, 10510.255, 374.819, 52781.735 23/05/18,03:03:01,00,10,1, 11.9,1,1, 6.059, 10510.254, 374.819, 52781.735 23/05/18,03:03:01,01,10,1, 11.9,1,1, 6.059, 10510.233, 374.811, 52781.719 23/05/18,03:03:01,02,10,1, 11.9,1,1, 6.059, 10510.221, 374.818, 52781.758 23/05/18,03:03:01,03,10,1, 11.9,1,1, 6.059, 10510.243, 374.806, 52781.709 23/05/18,03:03:01,04,10,1, 11.9,1,1, 6.059, 10510.248, 374.815, 52781.712 23/05/18,03:03:01,05,10,1, 11.9,1,1, 6.059, 10510.234, 374.833, 52781.743 23/05/18,03:03:01,06,10,1, 11.9,1,1, 6.059, 10510.245, 374.828, 52781.745 23/05/18,03:03:01,07,10,1, 11.9,1,1, 6.059, 10510.251, 374.823, 52781.767 23/05/18,03:03:01,08,10,1, 11.9,1,1, 6.059, 10510.245, 374.817, 52781.753 23/05/18,03:03:01,09,10,1, 11.9,1,1, 6.059, 10510.254, 374.834, 52781.767 23/05/18,03:03:01,10,10,1, 11.9,1,1, 6.059, 10510.233, 374.813, 52781.752 23/05/18,03:03:01,11,10,1, 11.9,1,1, 6.059, 10510.264, 374.805, 52781.723 23/05/18,03:03:01,12,10,1, 11.9,1,1, 6.059, 10510.270, 374.809, 52781.721 23/05/18,03:03:01,13,10,1, 11.9,1,1, 6.059, 10510.281, 374.816, 52781.817 23/05/18,03:03:01,14,10,1, 11.9,1,1, 6.059, 10510.253, 374.814, 52781.736 23/05/18,03:03:01,15,10,1, 11.9,1,1, 6.059, 10510.246, 374.828, 52781.771 23/05/18,03:03:01,16,10,1, 11.9,1,1, 6.059, 10510.259, 374.821, 52781.780 23/05/18,03:03:01,17,10,1, 11.9,1,1, 6.059, 10510.248, 374.813, 52781.743 23/05/18,03:03:01,18,10,1, 11.9,1,1, 6.059, 10510.248, 374.785, 52781.704 23/05/18,03:03:01,19,10,1, 11.9,1,1, 6.059, 10510.247, 374.817, 52781.728 23/05/18,03:03:02,00,11,1, 11.9,1,1, 6.061, 10510.246, 374.817, 52781.728 23/05/18,03:03:02,01,11,1, 11.9,1,1, 6.061, 10510.258, 374.811, 52781.708 23/05/18,03:03:02,02,11,1, 11.9,1,1, 6.061, 10510.258, 374.817, 52781.727 23/05/18,03:03:02,03,11,1, 11.9,1,1, 6.061, 10510.262, 374.796, 52781.689 23/05/18,03:03:02,04,11,1, 11.9,1,1, 6.061, 10510.254, 374.825, 52781.777 23/05/18,03:03:02,05,11,1, 11.9,1,1, 6.061, 10510.271, 374.825, 52781.742 23/05/18,03:03:02,06,11,1, 11.9,1,1, 6.061, 10510.235, 374.817, 52781.713 23/05/18,03:03:02,07,11,1, 11.9,1,1, 6.061, 10510.258, 374.813, 52781.681 23/05/18,03:03:02,08,11,1, 11.9,1,1, 6.061, 10510.263, 374.812, 52781.678 23/05/18,03:03:02,09,11,1, 11.9,1,1, 6.061, 10510.256, 374.840, 52781.740 23/05/18,03:03:02,10,11,1, 11.9,1,1, 6.061, 10510.277, 374.811, 52781.677 23/05/18,03:03:02,11,11,1, 11.9,1,1, 6.061, 10510.246, 374.794, 52781.696 23/05/18,03:03:02,12,11,1, 11.9,1,1, 6.061, 10510.293, 374.810, 52781.740 23/05/18,03:03:02,13,11,1, 11.9,1,1, 6.061, 10510.284, 374.823, 52781.688 23/05/18,03:03:02,14,11,1, 11.9,1,1, 6.061, 10510.282, 374.847, 52781.723 23/05/18,03:03:02,15,11,1, 11.9,1,1, 6.061, 10510.282, 374.828, 52781.710 23/05/18,03:03:02,16,11,1, 11.9,1,1, 6.061, 10510.273, 374.814, 52781.718 23/05/18,03:03:02,17,11,1, 11.9,1,1, 6.061, 10510.261, 374.812, 52781.714 23/05/18,03:03:02,18,11,1, 11.9,1,1, 6.061, 10510.242, 374.824, 52781.722 23/05/18,03:03:02,19,11,1, 11.9,1,1, 6.061, 10510.247, 374.831, 52781.721 23/05/18,03:03:03,00,11,1, 11.9,1,1, 6.061, 10510.246, 374.831, 52781.721 23/05/18,03:03:03,01,11,1, 11.9,1,1, 6.061, 10510.274, 374.845, 52781.721 23/05/18,03:03:03,02,11,1, 11.9,1,1, 6.061, 10510.282, 374.809, 52781.719 23/05/18,03:03:03,03,11,1, 11.9,1,1, 6.061, 10510.311, 374.821, 52781.713 23/05/18,03:03:03,04,11,1, 11.9,1,1, 6.061, 10510.275, 374.841, 52781.708 23/05/18,03:03:03,05,11,1, 11.9,1,1, 6.061, 10510.287, 374.823, 52781.742 23/05/18,03:03:03,06,11,1, 11.9,1,1, 6.061, 10510.284, 374.844, 52781.715 23/05/18,03:03:03,07,11,1, 11.9,1,1, 6.061, 10510.275, 374.828, 52781.743 23/05/18,03:03:03,08,11,1, 11.9,1,1, 6.061, 10510.282, 374.831, 52781.761 23/05/18,03:03:03,09,11,1, 11.9,1,1, 6.061, 10510.274, 374.839, 52781.718 23/05/18,03:03:03,10,11,1, 11.9,1,1, 6.061, 10510.281, 374.822, 52781.697 23/05/18,03:03:03,11,11,1, 11.9,1,1, 6.061, 10510.273, 374.833, 52781.746 23/05/18,03:03:03,12,11,1, 11.9,1,1, 6.061, 10510.267, 374.823, 52781.708 23/05/18,03:03:03,13,11,1, 11.9,1,1, 6.061, 10510.275, 374.806, 52781.729 23/05/18,03:03:03,14,11,1, 11.9,1,1, 6.061, 10510.264, 374.808, 52781.724 23/05/18,03:03:03,15,11,1, 11.9,1,1, 6.061, 10510.293, 374.801, 52781.751 23/05/18,03:03:03,16,11,1, 11.9,1,1, 6.061, 10510.272, 374.809, 52781.757 23/05/18,03:03:03,17,11,1, 11.9,1,1, 6.061, 10510.273, 374.838, 52781.722 23/05/18,03:03:03,18,11,1, 11.9,1,1, 6.061, 10510.288, 374.823, 52781.757 23/05/18,03:03:03,19,11,1, 11.9,1,1, 6.061, 10510.301, 374.834, 52781.738 23/05/18,03:03:04,00,10,1, 11.9,1,1, 6.062, 10510.296, 374.834, 52781.738 23/05/18,03:03:04,01,10,1, 11.9,1,1, 6.062, 10510.283, 374.822, 52781.708 23/05/18,03:03:04,02,10,1, 11.9,1,1, 6.062, 10510.277, 374.830, 52781.739 23/05/18,03:03:04,03,10,1, 11.9,1,1, 6.062, 10510.294, 374.822, 52781.694 23/05/18,03:03:04,04,10,1, 11.9,1,1, 6.062, 10510.271, 374.821, 52781.717 23/05/18,03:03:04,05,10,1, 11.9,1,1, 6.062, 10510.291, 374.825, 52781.741 23/05/18,03:03:04,06,10,1, 11.9,1,1, 6.062, 10510.315, 374.823, 52781.711 23/05/18,03:03:04,07,10,1, 11.9,1,1, 6.062, 10510.270, 374.842, 52781.702 23/05/18,03:03:04,08,10,1, 11.9,1,1, 6.062, 10510.271, 374.842, 52781.738 23/05/18,03:03:04,09,10,1, 11.9,1,1, 6.062, 10510.275, 374.844, 52781.765 23/05/18,03:03:04,10,10,1, 11.9,1,1, 6.062, 10510.295, 374.809, 52781.753 23/05/18,03:03:04,11,10,1, 11.9,1,1, 6.062, 10510.324, 374.845, 52781.710 23/05/18,03:03:04,12,10,1, 11.9,1,1, 6.062, 10510.296, 374.828, 52781.732 23/05/18,03:03:04,13,10,1, 11.9,1,1, 6.062, 10510.299, 374.827, 52781.724 23/05/18,03:03:04,14,10,1, 11.9,1,1, 6.062, 10510.305, 374.827, 52781.728 23/05/18,03:03:04,15,10,1, 11.9,1,1, 6.062, 10510.319, 374.834, 52781.719 23/05/18,03:03:04,16,10,1, 11.9,1,1, 6.062, 10510.294, 374.819, 52781.734 23/05/18,03:03:04,17,10,1, 11.9,1,1, 6.062, 10510.299, 374.841, 52781.693 23/05/18,03:03:04,18,10,1, 11.9,1,1, 6.062, 10510.305, 374.839, 52781.733 23/05/18,03:03:04,19,10,1, 11.9,1,1, 6.062, 10510.308, 374.827, 52781.744 23/05/18,03:03:05,00,11,1, 11.9,1,1, 6.059, 10510.304, 374.827, 52781.744 23/05/18,03:03:05,01,11,1, 11.9,1,1, 6.059, 10510.304, 374.830, 52781.710 23/05/18,03:03:05,02,11,1, 11.9,1,1, 6.059, 10510.306, 374.822, 52781.712 23/05/18,03:03:05,03,11,1, 11.9,1,1, 6.059, 10510.309, 374.819, 52781.463 23/05/18,03:03:05,04,11,1, 11.9,1,1, 6.059, 10510.306, 374.821, 52781.656 23/05/18,03:03:05,05,11,1, 11.9,1,1, 6.059, 10510.296, 374.851, 52781.732 23/05/18,03:03:05,06,11,1, 11.9,1,1, 6.059, 10510.270, 374.816, 52781.746 23/05/18,03:03:05,07,11,1, 11.9,1,1, 6.059, 10510.278, 374.821, 52781.706 23/05/18,03:03:05,08,11,1, 11.9,1,1, 6.059, 10510.305, 374.838, 52781.708 23/05/18,03:03:05,09,11,1, 11.9,1,1, 6.059, 10510.311, 374.836, 52781.716 23/05/18,03:03:05,10,11,1, 11.9,1,1, 6.059, 10510.309, 374.828, 52781.704 23/05/18,03:03:05,11,11,1, 11.9,1,1, 6.059, 10510.328, 374.842, 52781.720 23/05/18,03:03:05,12,11,1, 11.9,1,1, 6.059, 10510.319, 374.838, 52781.667 23/05/18,03:03:05,13,11,1, 11.9,1,1, 6.059, 10510.306, 374.831, 52781.668 23/05/18,03:03:05,14,11,1, 11.9,1,1, 6.059, 10510.326, 374.835, 52781.697 23/05/18,03:03:05,15,11,1, 11.9,1,1, 6.059, 10510.315, 374.833, 52781.694 23/05/18,03:03:05,16,11,1, 11.9,1,1, 6.059, 10510.323, 374.830, 52781.704 23/05/18,03:03:05,17,11,1, 11.9,1,1, 6.059, 10510.330, 374.840, 52781.721 23/05/18,03:03:05,18,11,1, 11.9,1,1, 6.059, 10510.322, 374.837, 52781.689 23/05/18,03:03:05,19,11,1, 11.9,1,1, 6.059, 10510.316, 374.833, 52781.730 23/05/18,03:03:06,00,11,1, 11.9,1,1, 6.063, 10510.312, 374.833, 52781.730 23/05/18,03:03:06,01,11,1, 11.9,1,1, 6.063, 10510.312, 374.831, 52781.699 23/05/18,03:03:06,02,11,1, 11.9,1,1, 6.063, 10510.310, 374.837, 52781.734 23/05/18,03:03:06,03,11,1, 11.9,1,1, 6.063, 10510.316, 374.824, 52781.700 23/05/18,03:03:06,04,11,1, 11.9,1,1, 6.063, 10510.295, 374.828, 52781.679 23/05/18,03:03:06,05,11,1, 11.9,1,1, 6.063, 10510.322, 374.830, 52781.710 23/05/18,03:03:06,06,11,1, 11.9,1,1, 6.063, 10510.322, 374.835, 52781.717 23/05/18,03:03:06,07,11,1, 11.9,1,1, 6.063, 10510.317, 374.852, 52781.703 23/05/18,03:03:06,08,11,1, 11.9,1,1, 6.063, 10510.332, 374.843, 52781.693 23/05/18,03:03:06,09,11,1, 11.9,1,1, 6.063, 10510.347, 374.859, 52781.709 23/05/18,03:03:06,10,11,1, 11.9,1,1, 6.063, 10510.323, 374.827, 52781.714 23/05/18,03:03:06,11,11,1, 11.9,1,1, 6.063, 10510.340, 374.833, 52781.695 23/05/18,03:03:06,12,11,1, 11.9,1,1, 6.063, 10510.347, 374.819, 52781.713 23/05/18,03:03:06,13,11,1, 11.9,1,1, 6.063, 10510.334, 374.825, 52781.720 23/05/18,03:03:06,14,11,1, 11.9,1,1, 6.063, 10510.341, 374.820, 52781.684 23/05/18,03:03:06,15,11,1, 11.9,1,1, 6.063, 10510.354, 374.830, 52781.752 23/05/18,03:03:06,16,11,1, 11.9,1,1, 6.063, 10510.328, 374.832, 52781.764 23/05/18,03:03:06,17,11,1, 11.9,1,1, 6.063, 10510.346, 374.842, 52781.729 23/05/18,03:03:06,18,11,1, 11.9,1,1, 6.063, 10510.358, 374.843, 52781.723 23/05/18,03:03:06,19,11,1, 11.9,1,1, 6.063, 10510.328, 374.840, 52781.701 23/05/18,03:03:07,00,11,1, 11.9,1,1, 6.058, 10510.321, 374.840, 52781.701 23/05/18,03:03:07,01,11,1, 11.9,1,1, 6.058, 10510.370, 374.845, 52781.740 23/05/18,03:03:07,02,11,1, 11.9,1,1, 6.058, 10510.343, 374.866, 52781.750 23/05/18,03:03:07,03,11,1, 11.9,1,1, 6.058, 10510.353, 374.862, 52781.735 23/05/18,03:03:07,04,11,1, 11.9,1,1, 6.058, 10510.341, 374.857, 52781.710 23/05/18,03:03:07,05,11,1, 11.9,1,1, 6.058, 10510.363, 374.857, 52781.732 23/05/18,03:03:07,06,11,1, 11.9,1,1, 6.058, 10510.355, 374.856, 52781.726 23/05/18,03:03:07,07,11,1, 11.9,1,1, 6.058, 10510.329, 374.855, 52781.700 23/05/18,03:03:07,08,11,1, 11.9,1,1, 6.058, 10510.338, 374.832, 52781.720 23/05/18,03:03:07,09,11,1, 11.9,1,1, 6.058, 10510.349, 374.858, 52781.706 23/05/18,03:03:07,10,11,1, 11.9,1,1, 6.058, 10510.370, 374.839, 52781.703 23/05/18,03:03:07,11,11,1, 11.9,1,1, 6.058, 10510.338, 374.836, 52781.725 23/05/18,03:03:07,12,11,1, 11.9,1,1, 6.058, 10510.376, 374.857, 52781.706 23/05/18,03:03:07,13,11,1, 11.9,1,1, 6.058, 10510.373, 374.846, 52781.685 23/05/18,03:03:07,14,11,1, 11.9,1,1, 6.058, 10510.364, 374.836, 52781.691 23/05/18,03:03:07,15,11,1, 11.9,1,1, 6.058, 10510.359, 374.861, 52781.706 23/05/18,03:03:07,16,11,1, 11.9,1,1, 6.058, 10510.354, 374.859, 52781.745 23/05/18,03:03:07,17,11,1, 11.9,1,1, 6.058, 10510.377, 374.858, 52781.712 23/05/18,03:03:07,18,11,1, 11.9,1,1, 6.058, 10510.374, 374.840, 52781.702 23/05/18,03:03:07,19,11,1, 11.9,1,1, 6.058, 10510.369, 374.849, 52781.684 23/05/18,03:03:08,00,11,1, 11.9,1,1, 6.060, 10510.362, 374.849, 52781.684 23/05/18,03:03:08,01,11,1, 11.9,1,1, 6.060, 10510.375, 374.875, 52781.715 23/05/18,03:03:08,02,11,1, 11.9,1,1, 6.060, 10510.373, 374.852, 52781.692 23/05/18,03:03:08,03,11,1, 11.9,1,1, 6.060, 10510.377, 374.859, 52781.723 23/05/18,03:03:08,04,11,1, 11.9,1,1, 6.060, 10510.369, 374.843, 52781.683 23/05/18,03:03:08,05,11,1, 11.9,1,1, 6.060, 10510.415, 374.859, 52781.703 23/05/18,03:03:08,06,11,1, 11.9,1,1, 6.060, 10510.387, 374.851, 52781.726 23/05/18,03:03:08,07,11,1, 11.9,1,1, 6.060, 10510.377, 374.821, 52781.685 23/05/18,03:03:08,08,11,1, 11.9,1,1, 6.060, 10510.419, 374.823, 52781.734 23/05/18,03:03:08,09,11,1, 11.9,1,1, 6.060, 10510.407, 374.831, 52781.777 23/05/18,03:03:08,10,11,1, 11.9,1,1, 6.060, 10510.409, 374.838, 52781.713 23/05/18,03:03:08,11,11,1, 11.9,1,1, 6.060, 10510.383, 374.845, 52781.732 23/05/18,03:03:08,12,11,1, 11.9,1,1, 6.060, 10510.418, 374.849, 52781.720 23/05/18,03:03:08,13,11,1, 11.9,1,1, 6.060, 10510.412, 374.835, 52781.696 23/05/18,03:03:08,14,11,1, 11.9,1,1, 6.060, 10510.394, 374.852, 52781.743 23/05/18,03:03:08,15,11,1, 11.9,1,1, 6.060, 10510.393, 374.877, 52781.720 23/05/18,03:03:08,16,11,1, 11.9,1,1, 6.060, 10510.408, 374.843, 52781.693 23/05/18,03:03:08,17,11,1, 11.9,1,1, 6.060, 10510.416, 374.862, 52781.692 23/05/18,03:03:08,18,11,1, 11.9,1,1, 6.060, 10510.436, 374.868, 52781.733 23/05/18,03:03:08,19,11,1, 11.9,1,1, 6.060, 10510.401, 374.859, 52781.729 23/05/18,03:03:09,00,11,1, 11.9,1,1, 6.058, 10510.396, 374.859, 52781.729 23/05/18,03:03:09,01,11,1, 11.9,1,1, 6.058, 10510.421, 374.865, 52781.726 23/05/18,03:03:09,02,11,1, 11.9,1,1, 6.058, 10510.378, 374.852, 52781.762 23/05/18,03:03:09,03,11,1, 11.9,1,1, 6.058, 10510.413, 374.842, 52781.738 23/05/18,03:03:09,04,11,1, 11.9,1,1, 6.058, 10510.447, 374.834, 52781.758 23/05/18,03:03:09,05,11,1, 11.9,1,1, 6.058, 10510.435, 374.851, 52781.705 23/05/18,03:03:09,06,11,1, 11.9,1,1, 6.058, 10510.429, 374.875, 52781.735 23/05/18,03:03:09,07,11,1, 11.9,1,1, 6.058, 10510.435, 374.842, 52781.745 23/05/18,03:03:09,08,11,1, 11.9,1,1, 6.058, 10510.429, 374.849, 52781.746 23/05/18,03:03:09,09,11,1, 11.9,1,1, 6.058, 10510.437, 374.862, 52781.756 23/05/18,03:03:09,10,11,1, 11.9,1,1, 6.058, 10510.411, 374.838, 52781.739 23/05/18,03:03:09,11,11,1, 11.9,1,1, 6.058, 10510.422, 374.835, 52781.723 23/05/18,03:03:09,12,11,1, 11.9,1,1, 6.058, 10510.420, 374.846, 52781.768 23/05/18,03:03:09,13,11,1, 11.9,1,1, 6.058, 10510.422, 374.861, 52781.747 23/05/18,03:03:09,14,11,1, 11.9,1,1, 6.058, 10510.452, 374.840, 52781.726 23/05/18,03:03:09,15,11,1, 11.9,1,1, 6.058, 10510.455, 374.837, 52781.759 23/05/18,03:03:09,16,11,1, 11.9,1,1, 6.058, 10510.461, 374.850, 52781.774 23/05/18,03:03:09,17,11,1, 11.9,1,1, 6.058, 10510.419, 374.851, 52781.753 23/05/18,03:03:09,18,11,1, 11.9,1,1, 6.058, 10510.444, 374.873, 52781.747 23/05/18,03:03:09,19,11,1, 11.9,1,1, 6.058, 10510.479, 374.866, 52781.717 23/05/18,03:03:10,00,11,1, 12.0,1,1, 6.058, 10510.479, 374.866, 52781.717 23/05/18,03:03:10,01,11,1, 12.0,1,1, 6.058, 10510.451, 374.840, 52781.757 23/05/18,03:03:10,02,11,1, 12.0,1,1, 6.058, 10510.468, 374.850, 52781.696 23/05/18,03:03:10,03,11,1, 12.0,1,1, 6.058, 10510.463, 374.884, 52781.685 23/05/18,03:03:10,04,11,1, 12.0,1,1, 6.058, 10510.456, 374.885, 52781.713 23/05/18,03:03:10,05,11,1, 12.0,1,1, 6.058, 10510.479, 374.847, 52781.729 23/05/18,03:03:10,06,11,1, 12.0,1,1, 6.058, 10510.455, 374.877, 52781.755 23/05/18,03:03:10,07,11,1, 12.0,1,1, 6.058, 10510.479, 374.874, 52781.704 23/05/18,03:03:10,08,11,1, 12.0,1,1, 6.058, 10510.475, 374.856, 52781.755 23/05/18,03:03:10,09,11,1, 12.0,1,1, 6.058, 10510.470, 374.861, 52781.724 23/05/18,03:03:10,10,11,1, 12.0,1,1, 6.058, 10510.446, 374.847, 52781.686 23/05/18,03:03:10,11,11,1, 12.0,1,1, 6.058, 10510.475, 374.851, 52781.692 23/05/18,03:03:10,12,11,1, 12.0,1,1, 6.058, 10510.488, 374.869, 52781.670 23/05/18,03:03:10,13,11,1, 12.0,1,1, 6.058, 10510.469, 374.855, 52781.697 23/05/18,03:03:10,14,11,1, 12.0,1,1, 6.058, 10510.463, 374.840, 52781.709 23/05/18,03:03:10,15,11,1, 12.0,1,1, 6.058, 10510.464, 374.853, 52781.757 23/05/18,03:03:10,16,11,1, 12.0,1,1, 6.058, 10510.495, 374.861, 52781.742 23/05/18,03:03:10,17,11,1, 12.0,1,1, 6.058, 10510.474, 374.852, 52781.674 23/05/18,03:03:10,18,11,1, 12.0,1,1, 6.058, 10510.463, 374.867, 52781.741 23/05/18,03:03:10,19,11,1, 12.0,1,1, 6.058, 10510.458, 374.840, 52781.707 23/05/18,03:03:11,00,11,1, 11.9,1,1, 6.062, 10510.454, 374.840, 52781.707 23/05/18,03:03:11,01,11,1, 11.9,1,1, 6.062, 10510.465, 374.853, 52781.712 23/05/18,03:03:11,02,11,1, 11.9,1,1, 6.062, 10510.482, 374.844, 52781.722 23/05/18,03:03:11,03,11,1, 11.9,1,1, 6.062, 10510.513, 374.861, 52781.737 23/05/18,03:03:11,04,11,1, 11.9,1,1, 6.062, 10510.476, 374.849, 52781.704 23/05/18,03:03:11,05,11,1, 11.9,1,1, 6.062, 10510.487, 374.866, 52781.753 23/05/18,03:03:11,06,11,1, 11.9,1,1, 6.062, 10510.479, 374.851, 52781.695 23/05/18,03:03:11,07,11,1, 11.9,1,1, 6.062, 10510.505, 374.837, 52781.694 23/05/18,03:03:11,08,11,1, 11.9,1,1, 6.062, 10510.480, 374.859, 52781.721 23/05/18,03:03:11,09,11,1, 11.9,1,1, 6.062, 10510.474, 374.880, 52781.712 23/05/18,03:03:11,10,11,1, 11.9,1,1, 6.062, 10510.506, 374.873, 52781.752 23/05/18,03:03:11,11,11,1, 11.9,1,1, 6.062, 10510.488, 374.873, 52781.696 23/05/18,03:03:11,12,11,1, 11.9,1,1, 6.062, 10510.490, 374.867, 52781.704 23/05/18,03:03:11,13,11,1, 11.9,1,1, 6.062, 10510.516, 374.859, 52781.726 23/05/18,03:03:11,14,11,1, 11.9,1,1, 6.062, 10510.481, 374.875, 52781.676 23/05/18,03:03:11,15,11,1, 11.9,1,1, 6.062, 10510.482, 374.864, 52781.682 23/05/18,03:03:11,16,11,1, 11.9,1,1, 6.062, 10510.518, 374.863, 52781.709 23/05/18,03:03:11,17,11,1, 11.9,1,1, 6.062, 10510.481, 374.862, 52781.700 23/05/18,03:03:11,18,11,1, 11.9,1,1, 6.062, 10510.509, 374.866, 52781.687 23/05/18,03:03:11,19,11,1, 11.9,1,1, 6.062, 10510.512, 374.885, 52781.724 23/05/18,03:03:12,00,10,1, 11.9,1,1, 6.060, 10510.504, 374.885, 52781.724 23/05/18,03:03:12,01,10,1, 11.9,1,1, 6.060, 10510.496, 374.872, 52781.708 23/05/18,03:03:12,02,10,1, 11.9,1,1, 6.060, 10510.520, 374.851, 52781.724 23/05/18,03:03:12,03,10,1, 11.9,1,1, 6.060, 10510.511, 374.869, 52781.594 23/05/18,03:03:12,04,10,1, 11.9,1,1, 6.060, 10510.532, 374.867, 52781.650 23/05/18,03:03:12,05,10,1, 11.9,1,1, 6.060, 10510.522, 374.883, 52781.634 23/05/18,03:03:12,06,10,1, 11.9,1,1, 6.060, 10510.501, 374.905, 52781.976 23/05/18,03:03:12,07,10,1, 11.9,1,1, 6.060, 10510.534, 374.881, 52781.715 23/05/18,03:03:12,08,10,1, 11.9,1,1, 6.060, 10510.527, 374.869, 52781.689 23/05/18,03:03:12,09,10,1, 11.9,1,1, 6.060, 10510.538, 374.878, 52781.700 23/05/18,03:03:12,10,10,1, 11.9,1,1, 6.060, 10510.522, 374.875, 52781.714 23/05/18,03:03:12,11,10,1, 11.9,1,1, 6.060, 10510.550, 374.881, 52781.639 23/05/18,03:03:12,12,10,1, 11.9,1,1, 6.060, 10510.540, 374.883, 52781.699 23/05/18,03:03:12,13,10,1, 11.9,1,1, 6.060, 10510.537, 374.890, 52781.688 23/05/18,03:03:12,14,10,1, 11.9,1,1, 6.060, 10510.547, 374.882, 52781.720 23/05/18,03:03:12,15,10,1, 11.9,1,1, 6.060, 10510.542, 374.883, 52781.721 23/05/18,03:03:12,16,10,1, 11.9,1,1, 6.060, 10510.551, 374.895, 52781.737 23/05/18,03:03:12,17,10,1, 11.9,1,1, 6.060, 10510.548, 374.870, 52781.710 23/05/18,03:03:12,18,10,1, 11.9,1,1, 6.060, 10510.535, 374.884, 52781.699 23/05/18,03:03:12,19,10,1, 11.9,1,1, 6.060, 10510.568, 374.871, 52781.684 23/05/18,03:03:13,00,10,1, 11.9,1,1, 6.058, 10510.563, 374.871, 52781.684 23/05/18,03:03:13,01,10,1, 11.9,1,1, 6.058, 10510.547, 374.886, 52781.688 23/05/18,03:03:13,02,10,1, 11.9,1,1, 6.058, 10510.539, 374.889, 52781.696 23/05/18,03:03:13,03,10,1, 11.9,1,1, 6.058, 10510.557, 374.894, 52781.692 23/05/18,03:03:13,04,10,1, 11.9,1,1, 6.058, 10510.558, 374.867, 52781.406 23/05/18,03:03:13,05,10,1, 11.9,1,1, 6.058, 10510.500, 374.888, 52781.668 23/05/18,03:03:13,06,10,1, 11.9,1,1, 6.058, 10510.514, 374.892, 52781.730 23/05/18,03:03:13,07,10,1, 11.9,1,1, 6.058, 10510.540, 374.878, 52781.727 23/05/18,03:03:13,08,10,1, 11.9,1,1, 6.058, 10510.508, 374.883, 52781.719 23/05/18,03:03:13,09,10,1, 11.9,1,1, 6.058, 10510.548, 374.868, 52781.739 23/05/18,03:03:13,10,10,1, 11.9,1,1, 6.058, 10510.558, 374.888, 52781.734 23/05/18,03:03:13,11,10,1, 11.9,1,1, 6.058, 10510.566, 374.884, 52781.735 23/05/18,03:03:13,12,10,1, 11.9,1,1, 6.058, 10510.546, 374.873, 52781.731 23/05/18,03:03:13,13,10,1, 11.9,1,1, 6.058, 10510.550, 374.885, 52781.764 23/05/18,03:03:13,14,10,1, 11.9,1,1, 6.058, 10510.569, 374.880, 52781.680 23/05/18,03:03:13,15,10,1, 11.9,1,1, 6.058, 10510.567, 374.893, 52781.723 23/05/18,03:03:13,16,10,1, 11.9,1,1, 6.058, 10510.550, 374.901, 52781.740 23/05/18,03:03:13,17,10,1, 11.9,1,1, 6.058, 10510.563, 374.885, 52781.709 23/05/18,03:03:13,18,10,1, 11.9,1,1, 6.058, 10510.576, 374.891, 52781.689 23/05/18,03:03:13,19,10,1, 11.9,1,1, 6.058, 10510.564, 374.884, 52781.710 23/05/18,03:03:14,00,10,1, 11.9,1,1, 6.060, 10510.563, 374.884, 52781.710 23/05/18,03:03:14,01,10,1, 11.9,1,1, 6.060, 10510.581, 374.908, 52781.694 23/05/18,03:03:14,02,10,1, 11.9,1,1, 6.060, 10510.565, 374.902, 52781.737 23/05/18,03:03:14,03,10,1, 11.9,1,1, 6.060, 10510.568, 374.878, 52781.699 23/05/18,03:03:14,04,10,1, 11.9,1,1, 6.060, 10510.587, 374.906, 52781.701 23/05/18,03:03:14,05,10,1, 11.9,1,1, 6.060, 10510.606, 374.900, 52781.742 23/05/18,03:03:14,06,10,1, 11.9,1,1, 6.060, 10510.605, 374.913, 52781.689 23/05/18,03:03:14,07,10,1, 11.9,1,1, 6.060, 10510.605, 374.915, 52781.690 23/05/18,03:03:14,08,10,1, 11.9,1,1, 6.060, 10510.621, 374.893, 52781.725 23/05/18,03:03:14,09,10,1, 11.9,1,1, 6.060, 10510.603, 374.903, 52781.717 23/05/18,03:03:14,10,10,1, 11.9,1,1, 6.060, 10510.590, 374.871, 52781.687 23/05/18,03:03:14,11,10,1, 11.9,1,1, 6.060, 10510.614, 374.879, 52781.706 23/05/18,03:03:14,12,10,1, 11.9,1,1, 6.060, 10510.607, 374.880, 52781.714 23/05/18,03:03:14,13,10,1, 11.9,1,1, 6.060, 10510.610, 374.895, 52781.678 23/05/18,03:03:14,14,10,1, 11.9,1,1, 6.060, 10510.630, 374.879, 52781.701 23/05/18,03:03:14,15,10,1, 11.9,1,1, 6.060, 10510.613, 374.897, 52781.722 23/05/18,03:03:14,16,10,1, 11.9,1,1, 6.060, 10510.613, 374.866, 52781.707 23/05/18,03:03:14,17,10,1, 11.9,1,1, 6.060, 10510.635, 374.878, 52781.673 23/05/18,03:03:14,18,10,1, 11.9,1,1, 6.060, 10510.642, 374.890, 52781.739 23/05/18,03:03:14,19,10,1, 11.9,1,1, 6.060, 10510.621, 374.895, 52781.699 23/05/18,03:03:15,00,10,1, 11.9,1,1, 6.057, 10510.621, 374.895, 52781.699 23/05/18,03:03:15,01,10,1, 11.9,1,1, 6.057, 10510.618, 374.902, 52781.689 23/05/18,03:03:15,02,10,1, 11.9,1,1, 6.057, 10510.626, 374.906, 52781.687 23/05/18,03:03:15,03,10,1, 11.9,1,1, 6.057, 10510.631, 374.901, 52781.729 23/05/18,03:03:15,04,10,1, 11.9,1,1, 6.057, 10510.638, 374.897, 52781.749 23/05/18,03:03:15,05,10,1, 11.9,1,1, 6.057, 10510.628, 374.911, 52781.694 23/05/18,03:03:15,06,10,1, 11.9,1,1, 6.057, 10510.628, 374.891, 52781.741 23/05/18,03:03:15,07,10,1, 11.9,1,1, 6.057, 10510.614, 374.892, 52781.681 23/05/18,03:03:15,08,10,1, 11.9,1,1, 6.057, 10510.633, 374.883, 52781.699 23/05/18,03:03:15,09,10,1, 11.9,1,1, 6.057, 10510.625, 374.905, 52781.692 23/05/18,03:03:15,10,10,1, 11.9,1,1, 6.057, 10510.642, 374.885, 52781.715 23/05/18,03:03:15,11,10,1, 11.9,1,1, 6.057, 10510.626, 374.891, 52781.744 23/05/18,03:03:15,12,10,1, 11.9,1,1, 6.057, 10510.661, 374.881, 52781.695 23/05/18,03:03:15,13,10,1, 11.9,1,1, 6.057, 10510.636, 374.890, 52781.721 23/05/18,03:03:15,14,10,1, 11.9,1,1, 6.057, 10510.614, 374.885, 52781.722 23/05/18,03:03:15,15,10,1, 11.9,1,1, 6.057, 10510.627, 374.878, 52781.719 23/05/18,03:03:15,16,10,1, 11.9,1,1, 6.057, 10510.644, 374.885, 52781.709 23/05/18,03:03:15,17,10,1, 11.9,1,1, 6.057, 10510.641, 374.896, 52781.725 23/05/18,03:03:15,18,10,1, 11.9,1,1, 6.057, 10510.649, 374.900, 52781.679 23/05/18,03:03:15,19,10,1, 11.9,1,1, 6.057, 10510.643, 374.897, 52781.726 23/05/18,03:03:16,00,10,1, 11.9,1,1, 6.056, 10510.638, 374.897, 52781.726 23/05/18,03:03:16,01,10,1, 11.9,1,1, 6.056, 10510.675, 374.918, 52781.688 23/05/18,03:03:16,02,10,1, 11.9,1,1, 6.056, 10510.649, 374.906, 52781.710 23/05/18,03:03:16,03,10,1, 11.9,1,1, 6.056, 10510.642, 374.903, 52781.694 23/05/18,03:03:16,04,10,1, 11.9,1,1, 6.056, 10510.657, 374.897, 52781.690 23/05/18,03:03:16,05,10,1, 11.9,1,1, 6.056, 10510.657, 374.900, 52781.690 23/05/18,03:03:16,06,10,1, 11.9,1,1, 6.056, 10510.666, 374.906, 52781.674 23/05/18,03:03:16,07,10,1, 11.9,1,1, 6.056, 10510.665, 374.908, 52781.710 23/05/18,03:03:16,08,10,1, 11.9,1,1, 6.056, 10510.672, 374.905, 52781.704 23/05/18,03:03:16,09,10,1, 11.9,1,1, 6.056, 10510.672, 374.893, 52781.696 23/05/18,03:03:16,10,10,1, 11.9,1,1, 6.056, 10510.671, 374.914, 52781.706 23/05/18,03:03:16,11,10,1, 11.9,1,1, 6.056, 10510.679, 374.898, 52781.755 23/05/18,03:03:16,12,10,1, 11.9,1,1, 6.056, 10510.681, 374.898, 52781.718 23/05/18,03:03:16,13,10,1, 11.9,1,1, 6.056, 10510.667, 374.922, 52781.703 23/05/18,03:03:16,14,10,1, 11.9,1,1, 6.056, 10510.668, 374.913, 52781.709 23/05/18,03:03:16,15,10,1, 11.9,1,1, 6.056, 10510.688, 374.903, 52781.719 23/05/18,03:03:16,16,10,1, 11.9,1,1, 6.056, 10510.690, 374.908, 52781.698 23/05/18,03:03:16,17,10,1, 11.9,1,1, 6.056, 10510.665, 374.900, 52781.724 23/05/18,03:03:16,18,10,1, 11.9,1,1, 6.056, 10510.675, 374.911, 52781.700 23/05/18,03:03:16,19,10,1, 11.9,1,1, 6.056, 10510.679, 374.896, 52781.696 23/05/18,03:03:17,00,10,1, 11.9,1,1, 6.059, 10510.671, 374.896, 52781.696 23/05/18,03:03:17,01,10,1, 11.9,1,1, 6.059, 10510.690, 374.915, 52781.671 23/05/18,03:03:17,02,10,1, 11.9,1,1, 6.059, 10510.685, 374.897, 52781.644 23/05/18,03:03:17,03,10,1, 11.9,1,1, 6.059, 10510.691, 374.903, 52781.664 23/05/18,03:03:17,04,10,1, 11.9,1,1, 6.059, 10510.704, 374.934, 52781.723 23/05/18,03:03:17,05,10,1, 11.9,1,1, 6.059, 10510.695, 374.901, 52781.712 23/05/18,03:03:17,06,10,1, 11.9,1,1, 6.059, 10510.687, 374.895, 52781.699 23/05/18,03:03:17,07,10,1, 11.9,1,1, 6.059, 10510.719, 374.913, 52781.696 23/05/18,03:03:17,08,10,1, 11.9,1,1, 6.059, 10510.708, 374.920, 52781.720 23/05/18,03:03:17,09,10,1, 11.9,1,1, 6.059, 10510.700, 374.911, 52781.667 23/05/18,03:03:17,10,10,1, 11.9,1,1, 6.059, 10510.710, 374.910, 52781.683 23/05/18,03:03:17,11,10,1, 11.9,1,1, 6.059, 10510.695, 374.916, 52781.691 23/05/18,03:03:17,12,10,1, 11.9,1,1, 6.059, 10510.685, 374.921, 52781.700 23/05/18,03:03:17,13,10,1, 11.9,1,1, 6.059, 10510.687, 374.917, 52781.721 23/05/18,03:03:17,14,10,1, 11.9,1,1, 6.059, 10510.719, 374.933, 52781.713 23/05/18,03:03:17,15,10,1, 11.9,1,1, 6.059, 10510.678, 374.936, 52781.715 23/05/18,03:03:17,16,10,1, 11.9,1,1, 6.059, 10510.714, 374.925, 52781.699 23/05/18,03:03:17,17,10,1, 11.9,1,1, 6.059, 10510.701, 374.916, 52781.666 23/05/18,03:03:17,18,10,1, 11.9,1,1, 6.059, 10510.719, 374.921, 52781.704 23/05/18,03:03:17,19,10,1, 11.9,1,1, 6.059, 10510.726, 374.936, 52781.695 23/05/18,03:03:18,00,10,1, 11.9,1,1, 6.059, 10510.721, 374.936, 52781.695 23/05/18,03:03:18,01,10,1, 11.9,1,1, 6.059, 10510.731, 374.927, 52781.742 23/05/18,03:03:18,02,10,1, 11.9,1,1, 6.059, 10510.717, 374.923, 52781.675 23/05/18,03:03:18,03,10,1, 11.9,1,1, 6.059, 10510.708, 374.936, 52781.746 23/05/18,03:03:18,04,10,1, 11.9,1,1, 6.059, 10510.726, 374.935, 52781.699 23/05/18,03:03:18,05,10,1, 11.9,1,1, 6.059, 10510.721, 374.926, 52781.691 23/05/18,03:03:18,06,10,1, 11.9,1,1, 6.059, 10510.736, 374.954, 52781.665 23/05/18,03:03:18,07,10,1, 11.9,1,1, 6.059, 10510.764, 374.936, 52781.823 23/05/18,03:03:18,08,10,1, 11.9,1,1, 6.059, 10510.735, 374.927, 52781.700 23/05/18,03:03:18,09,10,1, 11.9,1,1, 6.059, 10510.748, 374.922, 52781.851 23/05/18,03:03:18,10,10,1, 11.9,1,1, 6.059, 10510.734, 374.921, 52781.683 23/05/18,03:03:18,11,10,1, 11.9,1,1, 6.059, 10510.760, 374.925, 52781.697 23/05/18,03:03:18,12,10,1, 11.9,1,1, 6.059, 10510.751, 374.933, 52781.667 23/05/18,03:03:18,13,10,1, 11.9,1,1, 6.059, 10510.732, 374.938, 52781.697 23/05/18,03:03:18,14,10,1, 11.9,1,1, 6.059, 10510.743, 374.922, 52781.668 23/05/18,03:03:18,15,10,1, 11.9,1,1, 6.059, 10510.739, 374.927, 52781.708 23/05/18,03:03:18,16,10,1, 11.9,1,1, 6.059, 10510.750, 374.923, 52781.698 23/05/18,03:03:18,17,10,1, 11.9,1,1, 6.059, 10510.751, 374.938, 52781.697 23/05/18,03:03:18,18,10,1, 11.9,1,1, 6.059, 10510.748, 374.942, 52781.755 23/05/18,03:03:18,19,10,1, 11.9,1,1, 6.059, 10510.753, 374.951, 52781.716 23/05/18,03:03:19,00,11,1, 11.9,1,1, 6.061, 10510.746, 374.951, 52781.716 23/05/18,03:03:19,01,11,1, 11.9,1,1, 6.061, 10510.764, 374.923, 52781.745 23/05/18,03:03:19,02,11,1, 11.9,1,1, 6.061, 10510.754, 374.917, 52781.730 23/05/18,03:03:19,03,11,1, 11.9,1,1, 6.061, 10510.745, 374.917, 52781.721 23/05/18,03:03:19,04,11,1, 11.9,1,1, 6.061, 10510.761, 374.917, 52781.691 23/05/18,03:03:19,05,11,1, 11.9,1,1, 6.061, 10510.746, 374.922, 52781.697 23/05/18,03:03:19,06,11,1, 11.9,1,1, 6.061, 10510.777, 374.910, 52781.715 23/05/18,03:03:19,07,11,1, 11.9,1,1, 6.061, 10510.771, 374.921, 52781.725 23/05/18,03:03:19,08,11,1, 11.9,1,1, 6.061, 10510.762, 374.928, 52781.756 23/05/18,03:03:19,09,11,1, 11.9,1,1, 6.061, 10510.789, 374.923, 52781.763 23/05/18,03:03:19,10,11,1, 11.9,1,1, 6.061, 10510.771, 374.930, 52781.747 23/05/18,03:03:19,11,11,1, 11.9,1,1, 6.061, 10510.778, 374.933, 52781.738 23/05/18,03:03:19,12,11,1, 11.9,1,1, 6.061, 10510.772, 374.940, 52781.738 23/05/18,03:03:19,13,11,1, 11.9,1,1, 6.061, 10510.779, 374.939, 52781.755 23/05/18,03:03:19,14,11,1, 11.9,1,1, 6.061, 10510.789, 374.922, 52781.757 23/05/18,03:03:19,15,11,1, 11.9,1,1, 6.061, 10510.782, 374.924, 52781.782 23/05/18,03:03:19,16,11,1, 11.9,1,1, 6.061, 10510.801, 374.905, 52781.737 23/05/18,03:03:19,17,11,1, 11.9,1,1, 6.061, 10510.789, 374.931, 52781.729 23/05/18,03:03:19,18,11,1, 11.9,1,1, 6.061, 10510.784, 374.936, 52781.734 23/05/18,03:03:19,19,11,1, 11.9,1,1, 6.061, 10510.790, 374.908, 52781.701 23/05/18,03:03:20,00,10,1, 11.9,1,1, 6.058, 10510.788, 374.908, 52781.701 23/05/18,03:03:20,01,10,1, 11.9,1,1, 6.058, 10510.792, 374.915, 52781.690 23/05/18,03:03:20,02,10,1, 11.9,1,1, 6.058, 10510.782, 374.898, 52781.697 23/05/18,03:03:20,03,10,1, 11.9,1,1, 6.058, 10510.813, 374.898, 52781.781 23/05/18,03:03:20,04,10,1, 11.9,1,1, 6.058, 10510.806, 374.938, 52781.715 23/05/18,03:03:20,05,10,1, 11.9,1,1, 6.058, 10510.803, 374.943, 52781.683 23/05/18,03:03:20,06,10,1, 11.9,1,1, 6.058, 10510.786, 374.953, 52781.707 23/05/18,03:03:20,07,10,1, 11.9,1,1, 6.058, 10510.806, 374.931, 52781.729 23/05/18,03:03:20,08,10,1, 11.9,1,1, 6.058, 10510.822, 374.908, 52781.709 23/05/18,03:03:20,09,10,1, 11.9,1,1, 6.058, 10510.809, 374.914, 52781.697 23/05/18,03:03:20,10,10,1, 11.9,1,1, 6.058, 10510.799, 374.917, 52781.700 23/05/18,03:03:20,11,10,1, 11.9,1,1, 6.058, 10510.821, 374.916, 52781.695 23/05/18,03:03:20,12,10,1, 11.9,1,1, 6.058, 10510.809, 374.918, 52781.740 23/05/18,03:03:20,13,10,1, 11.9,1,1, 6.058, 10510.830, 374.931, 52781.713 23/05/18,03:03:20,14,10,1, 11.9,1,1, 6.058, 10510.813, 374.957, 52781.747 23/05/18,03:03:20,15,10,1, 11.9,1,1, 6.058, 10510.817, 374.921, 52781.715 23/05/18,03:03:20,16,10,1, 11.9,1,1, 6.058, 10510.826, 374.959, 52781.694 23/05/18,03:03:20,17,10,1, 11.9,1,1, 6.058, 10510.820, 374.934, 52781.691 23/05/18,03:03:20,18,10,1, 11.9,1,1, 6.058, 10510.826, 374.950, 52781.704 23/05/18,03:03:20,19,10,1, 11.9,1,1, 6.058, 10510.808, 374.940, 52781.651 23/05/18,03:03:21,00,10,1, 11.9,1,1, 6.060, 10510.805, 374.940, 52781.651 23/05/18,03:03:21,01,10,1, 11.9,1,1, 6.060, 10510.830, 374.935, 52781.739 23/05/18,03:03:21,02,10,1, 11.9,1,1, 6.060, 10510.810, 374.938, 52781.703 23/05/18,03:03:21,03,10,1, 11.9,1,1, 6.060, 10510.827, 374.906, 52781.681 23/05/18,03:03:21,04,10,1, 11.9,1,1, 6.060, 10510.840, 374.939, 52781.737 23/05/18,03:03:21,05,10,1, 11.9,1,1, 6.060, 10510.852, 374.933, 52781.748 23/05/18,03:03:21,06,10,1, 11.9,1,1, 6.060, 10510.866, 374.929, 52781.720 23/05/18,03:03:21,07,10,1, 11.9,1,1, 6.060, 10510.840, 374.916, 52781.725 23/05/18,03:03:21,08,10,1, 11.9,1,1, 6.060, 10510.850, 374.938, 52781.773 23/05/18,03:03:21,09,10,1, 11.9,1,1, 6.060, 10510.857, 374.943, 52781.761 23/05/18,03:03:21,10,10,1, 11.9,1,1, 6.060, 10510.859, 374.962, 52781.720 23/05/18,03:03:21,11,10,1, 11.9,1,1, 6.060, 10510.858, 374.943, 52781.759 23/05/18,03:03:21,12,10,1, 11.9,1,1, 6.060, 10510.820, 374.942, 52781.761 23/05/18,03:03:21,13,10,1, 11.9,1,1, 6.060, 10510.870, 374.914, 52781.704 23/05/18,03:03:21,14,10,1, 11.9,1,1, 6.060, 10510.827, 374.926, 52781.737 23/05/18,03:03:21,15,10,1, 11.9,1,1, 6.060, 10510.841, 374.940, 52781.760 23/05/18,03:03:21,16,10,1, 11.9,1,1, 6.060, 10510.880, 374.919, 52781.764 23/05/18,03:03:21,17,10,1, 11.9,1,1, 6.060, 10510.834, 374.945, 52781.720 23/05/18,03:03:21,18,10,1, 11.9,1,1, 6.060, 10510.858, 374.919, 52781.744 23/05/18,03:03:21,19,10,1, 11.9,1,1, 6.060, 10510.852, 374.928, 52781.720 23/05/18,03:03:22,00,10,1, 11.9,1,1, 6.061, 10510.846, 374.928, 52781.720 23/05/18,03:03:22,01,10,1, 11.9,1,1, 6.061, 10510.854, 374.932, 52781.745 23/05/18,03:03:22,02,10,1, 11.9,1,1, 6.061, 10510.844, 374.942, 52781.696 23/05/18,03:03:22,03,10,1, 11.9,1,1, 6.061, 10510.838, 374.942, 52781.742 23/05/18,03:03:22,04,10,1, 11.9,1,1, 6.061, 10510.852, 374.941, 52781.758 23/05/18,03:03:22,05,10,1, 11.9,1,1, 6.061, 10510.871, 374.940, 52781.730 23/05/18,03:03:22,06,10,1, 11.9,1,1, 6.061, 10510.845, 374.909, 52781.719 23/05/18,03:03:22,07,10,1, 11.9,1,1, 6.061, 10510.870, 374.923, 52781.706 23/05/18,03:03:22,08,10,1, 11.9,1,1, 6.061, 10510.875, 374.931, 52781.714 23/05/18,03:03:22,09,10,1, 11.9,1,1, 6.061, 10510.860, 374.935, 52781.674 23/05/18,03:03:22,10,10,1, 11.9,1,1, 6.061, 10510.854, 374.949, 52781.707 23/05/18,03:03:22,11,10,1, 11.9,1,1, 6.061, 10510.871, 374.941, 52781.714 23/05/18,03:03:22,12,10,1, 11.9,1,1, 6.061, 10510.853, 374.933, 52781.717 23/05/18,03:03:22,13,10,1, 11.9,1,1, 6.061, 10510.870, 374.945, 52781.717 23/05/18,03:03:22,14,10,1, 11.9,1,1, 6.061, 10510.878, 374.933, 52781.718 23/05/18,03:03:22,15,10,1, 11.9,1,1, 6.061, 10510.862, 374.945, 52781.710 23/05/18,03:03:22,16,10,1, 11.9,1,1, 6.061, 10510.876, 374.929, 52781.728 23/05/18,03:03:22,17,10,1, 11.9,1,1, 6.061, 10510.868, 374.934, 52781.696 23/05/18,03:03:22,18,10,1, 11.9,1,1, 6.061, 10510.885, 374.939, 52781.735 23/05/18,03:03:22,19,10,1, 11.9,1,1, 6.061, 10510.868, 374.922, 52781.732 23/05/18,03:03:23,00,10,1, 11.9,1,1, 6.059, 10510.863, 374.922, 52781.732 23/05/18,03:03:23,01,10,1, 11.9,1,1, 6.059, 10510.885, 374.947, 52781.721 23/05/18,03:03:23,02,10,1, 11.9,1,1, 6.059, 10510.878, 374.932, 52781.706 23/05/18,03:03:23,03,10,1, 11.9,1,1, 6.059, 10510.868, 374.915, 52781.689 23/05/18,03:03:23,04,10,1, 11.9,1,1, 6.059, 10510.907, 374.920, 52781.735 23/05/18,03:03:23,05,10,1, 11.9,1,1, 6.059, 10510.878, 374.946, 52781.740 23/05/18,03:03:23,06,10,1, 11.9,1,1, 6.059, 10510.889, 374.922, 52781.702 23/05/18,03:03:23,07,10,1, 11.9,1,1, 6.059, 10510.905, 374.923, 52781.692 23/05/18,03:03:23,08,10,1, 11.9,1,1, 6.059, 10510.886, 374.927, 52781.742 23/05/18,03:03:23,09,10,1, 11.9,1,1, 6.059, 10510.913, 374.935, 52781.683 23/05/18,03:03:23,10,10,1, 11.9,1,1, 6.059, 10510.889, 374.911, 52781.684 23/05/18,03:03:23,11,10,1, 11.9,1,1, 6.059, 10510.904, 374.917, 52781.713 23/05/18,03:03:23,12,10,1, 11.9,1,1, 6.059, 10510.897, 374.918, 52781.695 23/05/18,03:03:23,13,10,1, 11.9,1,1, 6.059, 10510.927, 374.939, 52781.711 23/05/18,03:03:23,14,10,1, 11.9,1,1, 6.059, 10510.908, 374.921, 52781.743 23/05/18,03:03:23,15,10,1, 11.9,1,1, 6.059, 10510.906, 374.918, 52781.678 23/05/18,03:03:23,16,10,1, 11.9,1,1, 6.059, 10510.895, 374.953, 52781.738 23/05/18,03:03:23,17,10,1, 11.9,1,1, 6.059, 10510.928, 374.926, 52781.711 23/05/18,03:03:23,18,10,1, 11.9,1,1, 6.059, 10510.925, 374.928, 52781.626 23/05/18,03:03:23,19,10,1, 11.9,1,1, 6.059, 10510.919, 374.935, 52781.741 23/05/18,03:03:24,00,11,1, 12.0,1,1, 6.059, 10510.913, 374.935, 52781.741 23/05/18,03:03:24,01,11,1, 12.0,1,1, 6.059, 10510.906, 374.931, 52781.660 23/05/18,03:03:24,02,11,1, 12.0,1,1, 6.059, 10510.919, 374.923, 52781.745 23/05/18,03:03:24,03,11,1, 12.0,1,1, 6.059, 10510.921, 374.926, 52781.720 23/05/18,03:03:24,04,11,1, 12.0,1,1, 6.059, 10510.919, 374.925, 52781.694 23/05/18,03:03:24,05,11,1, 12.0,1,1, 6.059, 10510.923, 374.917, 52781.699 23/05/18,03:03:24,06,11,1, 12.0,1,1, 6.059, 10510.930, 374.919, 52781.660 23/05/18,03:03:24,07,11,1, 12.0,1,1, 6.059, 10510.936, 374.911, 52781.693 23/05/18,03:03:24,08,11,1, 12.0,1,1, 6.059, 10510.919, 374.916, 52781.707 23/05/18,03:03:24,09,11,1, 12.0,1,1, 6.059, 10510.911, 374.928, 52781.693 23/05/18,03:03:24,10,11,1, 12.0,1,1, 6.059, 10510.924, 374.933, 52781.659 23/05/18,03:03:24,11,11,1, 12.0,1,1, 6.059, 10510.924, 374.940, 52781.737 23/05/18,03:03:24,12,11,1, 12.0,1,1, 6.059, 10510.922, 374.933, 52781.725 23/05/18,03:03:24,13,11,1, 12.0,1,1, 6.059, 10510.950, 374.906, 52781.691 23/05/18,03:03:24,14,11,1, 12.0,1,1, 6.059, 10510.922, 374.933, 52781.714 23/05/18,03:03:24,15,11,1, 12.0,1,1, 6.059, 10510.955, 374.930, 52781.691 23/05/18,03:03:24,16,11,1, 12.0,1,1, 6.059, 10510.916, 374.937, 52781.707 23/05/18,03:03:24,17,11,1, 12.0,1,1, 6.059, 10510.918, 374.942, 52781.953 23/05/18,03:03:24,18,11,1, 12.0,1,1, 6.059, 10510.960, 374.902, 52781.622 23/05/18,03:03:24,19,11,1, 12.0,1,1, 6.059, 10510.947, 374.909, 52781.642 23/05/18,03:03:25,00,10,1, 11.9,1,1, 6.061, 10510.947, 374.909, 52781.642 23/05/18,03:03:25,01,10,1, 11.9,1,1, 6.061, 10510.941, 374.928, 52781.699 23/05/18,03:03:25,02,10,1, 11.9,1,1, 6.061, 10510.927, 374.920, 52781.653 23/05/18,03:03:25,03,10,1, 11.9,1,1, 6.061, 10510.901, 374.914, 52781.678 23/05/18,03:03:25,04,10,1, 11.9,1,1, 6.061, 10510.927, 374.927, 52781.675 23/05/18,03:03:25,05,10,1, 11.9,1,1, 6.061, 10510.938, 374.941, 52781.645 23/05/18,03:03:25,06,10,1, 11.9,1,1, 6.061, 10510.930, 374.935, 52781.687 23/05/18,03:03:25,07,10,1, 11.9,1,1, 6.061, 10510.924, 374.912, 52781.685 23/05/18,03:03:25,08,10,1, 11.9,1,1, 6.061, 10510.915, 374.928, 52781.703 23/05/18,03:03:25,09,10,1, 11.9,1,1, 6.061, 10510.938, 374.930, 52781.697 23/05/18,03:03:25,10,10,1, 11.9,1,1, 6.061, 10510.959, 374.911, 52781.585 23/05/18,03:03:25,11,10,1, 11.9,1,1, 6.061, 10510.970, 374.903, 52781.668 23/05/18,03:03:25,12,10,1, 11.9,1,1, 6.061, 10510.941, 374.908, 52781.629 23/05/18,03:03:25,13,10,1, 11.9,1,1, 6.061, 10510.933, 374.918, 52781.646 23/05/18,03:03:25,14,10,1, 11.9,1,1, 6.061, 10510.932, 374.920, 52781.683 23/05/18,03:03:25,15,10,1, 11.9,1,1, 6.061, 10510.922, 374.925, 52781.644 23/05/18,03:03:25,16,10,1, 11.9,1,1, 6.061, 10510.956, 374.927, 52781.677 23/05/18,03:03:25,17,10,1, 11.9,1,1, 6.061, 10510.924, 374.916, 52781.713 23/05/18,03:03:25,18,10,1, 11.9,1,1, 6.061, 10510.934, 374.935, 52781.670 23/05/18,03:03:25,19,10,1, 11.9,1,1, 6.061, 10510.920, 374.922, 52781.765 23/05/18,03:03:26,00,09,1, 11.8,1,1, 6.058, 10510.913, 374.922, 52781.765 23/05/18,03:03:26,01,09,1, 11.8,1,1, 6.058, 10510.911, 374.937, 52781.712 23/05/18,03:03:26,02,09,1, 11.8,1,1, 6.058, 10510.916, 374.927, 52781.693 23/05/18,03:03:26,03,09,1, 11.8,1,1, 6.058, 10510.921, 374.928, 52781.682 23/05/18,03:03:26,04,09,1, 11.8,1,1, 6.058, 10510.966, 374.917, 52781.664 23/05/18,03:03:26,05,09,1, 11.8,1,1, 6.058, 10510.974, 374.933, 52781.665 23/05/18,03:03:26,06,09,1, 11.8,1,1, 6.058, 10510.951, 374.941, 52781.682 23/05/18,03:03:26,07,09,1, 11.8,1,1, 6.058, 10510.944, 374.920, 52781.667 23/05/18,03:03:26,08,09,1, 11.8,1,1, 6.058, 10510.945, 374.940, 52781.697 23/05/18,03:03:26,09,09,1, 11.8,1,1, 6.058, 10510.943, 374.943, 52781.675 23/05/18,03:03:26,10,09,1, 11.8,1,1, 6.058, 10510.949, 374.938, 52781.667 23/05/18,03:03:26,11,09,1, 11.8,1,1, 6.058, 10510.946, 374.937, 52781.695 23/05/18,03:03:26,12,09,1, 11.8,1,1, 6.058, 10510.953, 374.929, 52781.685 23/05/18,03:03:26,13,09,1, 11.8,1,1, 6.058, 10510.953, 374.919, 52781.716 23/05/18,03:03:26,14,09,1, 11.8,1,1, 6.058, 10510.937, 374.923, 52781.681 23/05/18,03:03:26,15,09,1, 11.8,1,1, 6.058, 10510.972, 374.937, 52781.645 23/05/18,03:03:26,16,09,1, 11.8,1,1, 6.058, 10510.968, 374.941, 52781.659 23/05/18,03:03:26,17,09,1, 11.8,1,1, 6.058, 10510.956, 374.942, 52781.722 23/05/18,03:03:26,18,09,1, 11.8,1,1, 6.058, 10510.963, 374.938, 52781.674 23/05/18,03:03:26,19,09,1, 11.8,1,1, 6.058, 10510.955, 374.951, 52781.673 23/05/18,03:03:27,00,10,1, 11.9,1,1, 6.059, 10510.947, 374.951, 52781.673 23/05/18,03:03:27,01,10,1, 11.9,1,1, 6.059, 10510.957, 374.944, 52781.677 23/05/18,03:03:27,02,10,1, 11.9,1,1, 6.059, 10510.947, 374.935, 52781.714 23/05/18,03:03:27,03,10,1, 11.9,1,1, 6.059, 10510.953, 374.942, 52781.675 23/05/18,03:03:27,04,10,1, 11.9,1,1, 6.059, 10510.938, 374.947, 52781.665 23/05/18,03:03:27,05,10,1, 11.9,1,1, 6.059, 10510.948, 374.923, 52781.699 23/05/18,03:03:27,06,10,1, 11.9,1,1, 6.059, 10510.961, 374.933, 52781.638 23/05/18,03:03:27,07,10,1, 11.9,1,1, 6.059, 10510.942, 374.953, 52781.675 23/05/18,03:03:27,08,10,1, 11.9,1,1, 6.059, 10510.942, 374.942, 52781.685 23/05/18,03:03:27,09,10,1, 11.9,1,1, 6.059, 10510.946, 374.936, 52781.653 23/05/18,03:03:27,10,10,1, 11.9,1,1, 6.059, 10510.943, 374.940, 52781.661 23/05/18,03:03:27,11,10,1, 11.9,1,1, 6.059, 10510.961, 374.932, 52781.657 23/05/18,03:03:27,12,10,1, 11.9,1,1, 6.059, 10510.981, 374.936, 52781.634 23/05/18,03:03:27,13,10,1, 11.9,1,1, 6.059, 10510.948, 374.951, 52781.673 23/05/18,03:03:27,14,10,1, 11.9,1,1, 6.059, 10510.948, 374.955, 52781.679 23/05/18,03:03:27,15,10,1, 11.9,1,1, 6.059, 10510.975, 374.931, 52781.684 23/05/18,03:03:27,16,10,1, 11.9,1,1, 6.059, 10510.951, 374.949, 52781.663 23/05/18,03:03:27,17,10,1, 11.9,1,1, 6.059, 10510.973, 374.950, 52781.716 23/05/18,03:03:27,18,10,1, 11.9,1,1, 6.059, 10510.977, 374.942, 52781.684 23/05/18,03:03:27,19,10,1, 11.9,1,1, 6.059, 10510.958, 374.938, 52781.676 23/05/18,03:03:28,00,10,1, 11.9,1,1, 6.056, 10510.955, 374.938, 52781.676 23/05/18,03:03:28,01,10,1, 11.9,1,1, 6.056, 10510.968, 374.942, 52781.677 23/05/18,03:03:28,02,10,1, 11.9,1,1, 6.056, 10510.968, 374.956, 52781.694 23/05/18,03:03:28,03,10,1, 11.9,1,1, 6.056, 10510.966, 374.949, 52781.687 23/05/18,03:03:28,04,10,1, 11.9,1,1, 6.056, 10510.972, 374.925, 52781.701 23/05/18,03:03:28,05,10,1, 11.9,1,1, 6.056, 10510.964, 374.942, 52781.670 23/05/18,03:03:28,06,10,1, 11.9,1,1, 6.056, 10510.972, 374.938, 52781.672 23/05/18,03:03:28,07,10,1, 11.9,1,1, 6.056, 10510.942, 374.941, 52781.664 23/05/18,03:03:28,08,10,1, 11.9,1,1, 6.056, 10510.971, 374.936, 52781.678 23/05/18,03:03:28,09,10,1, 11.9,1,1, 6.056, 10510.940, 374.928, 52781.663 23/05/18,03:03:28,10,10,1, 11.9,1,1, 6.056, 10510.953, 374.953, 52781.702 23/05/18,03:03:28,11,10,1, 11.9,1,1, 6.056, 10510.953, 374.914, 52781.667 23/05/18,03:03:28,12,10,1, 11.9,1,1, 6.056, 10510.966, 374.930, 52781.700 23/05/18,03:03:28,13,10,1, 11.9,1,1, 6.056, 10510.972, 374.914, 52781.695 23/05/18,03:03:28,14,10,1, 11.9,1,1, 6.056, 10510.988, 374.915, 52781.677 23/05/18,03:03:28,15,10,1, 11.9,1,1, 6.056, 10510.943, 374.932, 52781.694 23/05/18,03:03:28,16,10,1, 11.9,1,1, 6.056, 10510.985, 374.938, 52781.696 23/05/18,03:03:28,17,10,1, 11.9,1,1, 6.056, 10510.998, 374.929, 52781.688 23/05/18,03:03:28,18,10,1, 11.9,1,1, 6.056, 10510.976, 374.915, 52781.750 23/05/18,03:03:28,19,10,1, 11.9,1,1, 6.056, 10510.993, 374.921, 52781.684 23/05/18,03:03:29,00,10,1, 11.9,1,1, 6.055, 10510.988, 374.921, 52781.684 23/05/18,03:03:29,01,10,1, 11.9,1,1, 6.055, 10510.962, 374.937, 52781.705 23/05/18,03:03:29,02,10,1, 11.9,1,1, 6.055, 10510.961, 374.924, 52781.696 23/05/18,03:03:29,03,10,1, 11.9,1,1, 6.055, 10510.987, 374.937, 52781.703 23/05/18,03:03:29,04,10,1, 11.9,1,1, 6.055, 10510.986, 374.909, 52781.694 23/05/18,03:03:29,05,10,1, 11.9,1,1, 6.055, 10510.970, 374.912, 52781.697 23/05/18,03:03:29,06,10,1, 11.9,1,1, 6.055, 10510.973, 374.923, 52781.677 23/05/18,03:03:29,07,10,1, 11.9,1,1, 6.055, 10510.956, 374.911, 52781.694 23/05/18,03:03:29,08,10,1, 11.9,1,1, 6.055, 10510.968, 374.912, 52781.664 23/05/18,03:03:29,09,10,1, 11.9,1,1, 6.055, 10510.968, 374.930, 52781.685 23/05/18,03:03:29,10,10,1, 11.9,1,1, 6.055, 10510.985, 374.932, 52781.675 23/05/18,03:03:29,11,10,1, 11.9,1,1, 6.055, 10510.994, 374.925, 52781.689 23/05/18,03:03:29,12,10,1, 11.9,1,1, 6.055, 10511.008, 374.924, 52781.679 23/05/18,03:03:29,13,10,1, 11.9,1,1, 6.055, 10510.989, 374.929, 52781.738 23/05/18,03:03:29,14,10,1, 11.9,1,1, 6.055, 10510.996, 374.905, 52781.701 23/05/18,03:03:29,15,10,1, 11.9,1,1, 6.055, 10510.991, 374.925, 52781.715 23/05/18,03:03:29,16,10,1, 11.9,1,1, 6.055, 10511.010, 374.934, 52781.717 23/05/18,03:03:29,17,10,1, 11.9,1,1, 6.055, 10511.013, 374.929, 52781.698 23/05/18,03:03:29,18,10,1, 11.9,1,1, 6.055, 10511.001, 374.926, 52781.679 23/05/18,03:03:29,19,10,1, 11.9,1,1, 6.055, 10511.006, 374.930, 52781.714 23/05/18,03:03:30,00,11,1, 12.0,1,1, 6.060, 10511.005, 374.930, 52781.714 23/05/18,03:03:30,01,11,1, 12.0,1,1, 6.060, 10510.960, 374.933, 52781.725 23/05/18,03:03:30,02,11,1, 12.0,1,1, 6.060, 10510.996, 374.924, 52781.734 23/05/18,03:03:30,03,11,1, 12.0,1,1, 6.060, 10510.991, 374.928, 52781.704 23/05/18,03:03:30,04,11,1, 12.0,1,1, 6.060, 10510.985, 374.930, 52781.717 23/05/18,03:03:30,05,11,1, 12.0,1,1, 6.060, 10511.001, 374.960, 52781.761 23/05/18,03:03:30,06,11,1, 12.0,1,1, 6.060, 10510.999, 374.915, 52781.711 23/05/18,03:03:30,07,11,1, 12.0,1,1, 6.060, 10510.996, 374.924, 52781.739 23/05/18,03:03:30,08,11,1, 12.0,1,1, 6.060, 10511.003, 374.926, 52781.702 23/05/18,03:03:30,09,11,1, 12.0,1,1, 6.060, 10510.999, 374.960, 52781.720 23/05/18,03:03:30,10,11,1, 12.0,1,1, 6.060, 10510.998, 374.947, 52781.708 23/05/18,03:03:30,11,11,1, 12.0,1,1, 6.060, 10510.963, 374.935, 52781.745 23/05/18,03:03:30,12,11,1, 12.0,1,1, 6.060, 10510.996, 374.944, 52781.741 23/05/18,03:03:30,13,11,1, 12.0,1,1, 6.060, 10510.999, 374.943, 52781.712 23/05/18,03:03:30,14,11,1, 12.0,1,1, 6.060, 10511.007, 374.939, 52781.717 23/05/18,03:03:30,15,11,1, 12.0,1,1, 6.060, 10510.979, 374.923, 52781.717 23/05/18,03:03:30,16,11,1, 12.0,1,1, 6.060, 10510.989, 374.924, 52781.739 23/05/18,03:03:30,17,11,1, 12.0,1,1, 6.060, 10511.002, 374.927, 52781.699 23/05/18,03:03:30,18,11,1, 12.0,1,1, 6.060, 10511.001, 374.920, 52781.735 23/05/18,03:03:30,19,11,1, 12.0,1,1, 6.060, 10510.997, 374.925, 52781.742 23/05/18,03:03:31,00,10,1, 12.0,1,1, 6.059, 10510.997, 374.925, 52781.742 23/05/18,03:03:31,01,10,1, 12.0,1,1, 6.059, 10511.000, 374.934, 52781.763 23/05/18,03:03:31,02,10,1, 12.0,1,1, 6.059, 10510.984, 374.932, 52781.686 23/05/18,03:03:31,03,10,1, 12.0,1,1, 6.059, 10510.978, 374.952, 52781.693 23/05/18,03:03:31,04,10,1, 12.0,1,1, 6.059, 10510.992, 374.970, 52781.722 23/05/18,03:03:31,05,10,1, 12.0,1,1, 6.059, 10510.991, 374.940, 52781.712 23/05/18,03:03:31,06,10,1, 12.0,1,1, 6.059, 10510.972, 374.965, 52781.718 23/05/18,03:03:31,07,10,1, 12.0,1,1, 6.059, 10511.004, 374.963, 52781.741 23/05/18,03:03:31,08,10,1, 12.0,1,1, 6.059, 10511.001, 374.971, 52781.695 23/05/18,03:03:31,09,10,1, 12.0,1,1, 6.059, 10511.014, 374.967, 52781.729 23/05/18,03:03:31,10,10,1, 12.0,1,1, 6.059, 10510.992, 374.950, 52781.741 23/05/18,03:03:31,11,10,1, 12.0,1,1, 6.059, 10510.981, 374.954, 52781.671 23/05/18,03:03:31,12,10,1, 12.0,1,1, 6.059, 10511.013, 374.948, 52781.711 23/05/18,03:03:31,13,10,1, 12.0,1,1, 6.059, 10510.995, 374.963, 52781.702 23/05/18,03:03:31,14,10,1, 12.0,1,1, 6.059, 10510.968, 374.963, 52781.719 23/05/18,03:03:31,15,10,1, 12.0,1,1, 6.059, 10510.990, 374.964, 52781.728 23/05/18,03:03:31,16,10,1, 12.0,1,1, 6.059, 10511.000, 374.950, 52781.743 23/05/18,03:03:31,17,10,1, 12.0,1,1, 6.059, 10510.991, 374.951, 52781.734 23/05/18,03:03:31,18,10,1, 12.0,1,1, 6.059, 10510.991, 374.959, 52781.752 23/05/18,03:03:31,19,10,1, 12.0,1,1, 6.059, 10511.003, 374.956, 52781.770 23/05/18,03:03:32,00,11,1, 11.8,1,1, 6.060, 10510.997, 374.956, 52781.770 23/05/18,03:03:32,01,11,1, 11.8,1,1, 6.060, 10510.981, 374.956, 52781.811 23/05/18,03:03:32,02,11,1, 11.8,1,1, 6.060, 10510.975, 374.950, 52781.697 23/05/18,03:03:32,03,11,1, 11.8,1,1, 6.060, 10510.981, 374.974, 52781.757 23/05/18,03:03:32,04,11,1, 11.8,1,1, 6.060, 10510.977, 374.968, 52781.715 23/05/18,03:03:32,05,11,1, 11.8,1,1, 6.060, 10510.971, 374.958, 52781.658 23/05/18,03:03:32,06,11,1, 11.8,1,1, 6.060, 10510.981, 374.977, 52781.725 23/05/18,03:03:32,07,11,1, 11.8,1,1, 6.060, 10510.976, 374.956, 52781.673 23/05/18,03:03:32,08,11,1, 11.8,1,1, 6.060, 10510.986, 374.969, 52781.694 23/05/18,03:03:32,09,11,1, 11.8,1,1, 6.060, 10510.973, 374.969, 52781.725 23/05/18,03:03:32,10,11,1, 11.8,1,1, 6.060, 10510.998, 374.938, 52781.726 23/05/18,03:03:32,11,11,1, 11.8,1,1, 6.060, 10510.991, 374.955, 52781.701 23/05/18,03:03:32,12,11,1, 11.8,1,1, 6.060, 10510.979, 374.956, 52781.700 23/05/18,03:03:32,13,11,1, 11.8,1,1, 6.060, 10510.976, 374.956, 52781.728 23/05/18,03:03:32,14,11,1, 11.8,1,1, 6.060, 10510.998, 374.960, 52781.655 23/05/18,03:03:32,15,11,1, 11.8,1,1, 6.060, 10510.976, 374.967, 52781.724 23/05/18,03:03:32,16,11,1, 11.8,1,1, 6.060, 10511.021, 374.959, 52781.732 23/05/18,03:03:32,17,11,1, 11.8,1,1, 6.060, 10511.001, 374.945, 52781.743 23/05/18,03:03:32,18,11,1, 11.8,1,1, 6.060, 10511.011, 374.969, 52781.713 23/05/18,03:03:32,19,11,1, 11.8,1,1, 6.060, 10511.020, 374.980, 52781.721 23/05/18,03:03:33,00,10,1, 11.9,1,1, 6.059, 10511.013, 374.980, 52781.721 23/05/18,03:03:33,01,10,1, 11.9,1,1, 6.059, 10511.009, 374.955, 52781.736 23/05/18,03:03:33,02,10,1, 11.9,1,1, 6.059, 10511.000, 374.943, 52781.718 23/05/18,03:03:33,03,10,1, 11.9,1,1, 6.059, 10510.989, 374.948, 52781.704 23/05/18,03:03:33,04,10,1, 11.9,1,1, 6.059, 10511.000, 374.959, 52781.771 23/05/18,03:03:33,05,10,1, 11.9,1,1, 6.059, 10511.020, 374.976, 52781.689 23/05/18,03:03:33,06,10,1, 11.9,1,1, 6.059, 10511.016, 374.975, 52781.724 23/05/18,03:03:33,07,10,1, 11.9,1,1, 6.059, 10511.008, 374.966, 52781.726 23/05/18,03:03:33,08,10,1, 11.9,1,1, 6.059, 10510.984, 374.968, 52781.702 23/05/18,03:03:33,09,10,1, 11.9,1,1, 6.059, 10511.008, 374.962, 52781.687 23/05/18,03:03:33,10,10,1, 11.9,1,1, 6.059, 10510.989, 374.955, 52781.655 23/05/18,03:03:33,11,10,1, 11.9,1,1, 6.059, 10510.998, 374.961, 52781.716 23/05/18,03:03:33,12,10,1, 11.9,1,1, 6.059, 10511.011, 374.976, 52781.693 23/05/18,03:03:33,13,10,1, 11.9,1,1, 6.059, 10510.985, 374.958, 52781.691 23/05/18,03:03:33,14,10,1, 11.9,1,1, 6.059, 10511.020, 374.976, 52781.722 23/05/18,03:03:33,15,10,1, 11.9,1,1, 6.059, 10511.012, 374.981, 52781.680 23/05/18,03:03:33,16,10,1, 11.9,1,1, 6.059, 10511.020, 374.972, 52781.703 23/05/18,03:03:33,17,10,1, 11.9,1,1, 6.059, 10511.022, 374.980, 52781.739 23/05/18,03:03:33,18,10,1, 11.9,1,1, 6.059, 10511.024, 374.989, 52781.735 23/05/18,03:03:33,19,10,1, 11.9,1,1, 6.059, 10511.028, 374.962, 52781.714 23/05/18,03:03:34,00,11,1, 11.9,1,1, 6.058, 10511.022, 374.962, 52781.714 23/05/18,03:03:34,01,11,1, 11.9,1,1, 6.058, 10511.014, 374.964, 52781.714 23/05/18,03:03:34,02,11,1, 11.9,1,1, 6.058, 10511.044, 374.949, 52781.719 23/05/18,03:03:34,03,11,1, 11.9,1,1, 6.058, 10511.021, 374.962, 52781.734 23/05/18,03:03:34,04,11,1, 11.9,1,1, 6.058, 10510.995, 374.954, 52781.703 23/05/18,03:03:34,05,11,1, 11.9,1,1, 6.058, 10511.006, 374.971, 52781.734 23/05/18,03:03:34,06,11,1, 11.9,1,1, 6.058, 10511.017, 374.957, 52781.755 23/05/18,03:03:34,07,11,1, 11.9,1,1, 6.058, 10511.011, 374.964, 52781.700 23/05/18,03:03:34,08,11,1, 11.9,1,1, 6.058, 10511.002, 374.965, 52781.713 23/05/18,03:03:34,09,11,1, 11.9,1,1, 6.058, 10510.998, 374.977, 52781.710 23/05/18,03:03:34,10,11,1, 11.9,1,1, 6.058, 10511.033, 374.968, 52781.730 23/05/18,03:03:34,11,11,1, 11.9,1,1, 6.058, 10511.013, 374.946, 52781.720 23/05/18,03:03:34,12,11,1, 11.9,1,1, 6.058, 10511.001, 374.972, 52781.725 23/05/18,03:03:34,13,11,1, 11.9,1,1, 6.058, 10511.014, 374.969, 52781.718 23/05/18,03:03:34,14,11,1, 11.9,1,1, 6.058, 10510.988, 374.958, 52781.738 23/05/18,03:03:34,15,11,1, 11.9,1,1, 6.058, 10510.995, 374.964, 52781.702 23/05/18,03:03:34,16,11,1, 11.9,1,1, 6.058, 10511.013, 374.962, 52781.726 23/05/18,03:03:34,17,11,1, 11.9,1,1, 6.058, 10511.025, 374.989, 52781.752 23/05/18,03:03:34,18,11,1, 11.9,1,1, 6.058, 10510.989, 374.970, 52781.721 23/05/18,03:03:34,19,11,1, 11.9,1,1, 6.058, 10511.018, 374.979, 52781.756 23/05/18,03:03:35,00,09,1, 11.9,1,1, 6.059, 10511.013, 374.979, 52781.756 23/05/18,03:03:35,01,09,1, 11.9,1,1, 6.059, 10510.995, 374.974, 52781.694 23/05/18,03:03:35,02,09,1, 11.9,1,1, 6.059, 10511.025, 374.970, 52781.712 23/05/18,03:03:35,03,09,1, 11.9,1,1, 6.059, 10511.008, 374.964, 52781.726 23/05/18,03:03:35,04,09,1, 11.9,1,1, 6.059, 10511.011, 374.991, 52781.710 23/05/18,03:03:35,05,09,1, 11.9,1,1, 6.059, 10511.018, 374.989, 52781.753 23/05/18,03:03:35,06,09,1, 11.9,1,1, 6.059, 10511.006, 374.982, 52781.698 23/05/18,03:03:35,07,09,1, 11.9,1,1, 6.059, 10511.025, 374.967, 52781.708 23/05/18,03:03:35,08,09,1, 11.9,1,1, 6.059, 10511.014, 374.973, 52781.698 23/05/18,03:03:35,09,09,1, 11.9,1,1, 6.059, 10511.008, 374.957, 52781.675 23/05/18,03:03:35,10,09,1, 11.9,1,1, 6.059, 10511.036, 374.981, 52781.736 23/05/18,03:03:35,11,09,1, 11.9,1,1, 6.059, 10511.010, 374.969, 52781.709 23/05/18,03:03:35,12,09,1, 11.9,1,1, 6.059, 10511.019, 374.967, 52781.689 23/05/18,03:03:35,13,09,1, 11.9,1,1, 6.059, 10511.016, 374.963, 52781.729 23/05/18,03:03:35,14,09,1, 11.9,1,1, 6.059, 10511.033, 374.985, 52781.696 23/05/18,03:03:35,15,09,1, 11.9,1,1, 6.059, 10511.003, 374.995, 52781.735 23/05/18,03:03:35,16,09,1, 11.9,1,1, 6.059, 10510.997, 374.986, 52781.707 23/05/18,03:03:35,17,09,1, 11.9,1,1, 6.059, 10511.018, 374.989, 52781.688 23/05/18,03:03:35,18,09,1, 11.9,1,1, 6.059, 10511.016, 374.998, 52781.716 23/05/18,03:03:35,19,09,1, 11.9,1,1, 6.059, 10511.033, 374.991, 52781.693 23/05/18,03:03:36,00,09,1, 11.9,1,1, 6.058, 10511.030, 374.991, 52781.693 23/05/18,03:03:36,01,09,1, 11.9,1,1, 6.058, 10511.013, 374.994, 52781.731 23/05/18,03:03:36,02,09,1, 11.9,1,1, 6.058, 10511.022, 374.993, 52781.730 23/05/18,03:03:36,03,09,1, 11.9,1,1, 6.058, 10511.032, 375.004, 52781.727 23/05/18,03:03:36,04,09,1, 11.9,1,1, 6.058, 10511.034, 374.995, 52781.750 23/05/18,03:03:36,05,09,1, 11.9,1,1, 6.058, 10511.031, 374.993, 52781.697 23/05/18,03:03:36,06,09,1, 11.9,1,1, 6.058, 10510.997, 375.005, 52781.707 23/05/18,03:03:36,07,09,1, 11.9,1,1, 6.058, 10511.030, 374.999, 52781.705 23/05/18,03:03:36,08,09,1, 11.9,1,1, 6.058, 10511.024, 374.993, 52781.707 23/05/18,03:03:36,09,09,1, 11.9,1,1, 6.058, 10510.990, 375.002, 52781.706 23/05/18,03:03:36,10,09,1, 11.9,1,1, 6.058, 10511.005, 374.977, 52781.696 23/05/18,03:03:36,11,09,1, 11.9,1,1, 6.058, 10511.005, 374.978, 52781.724 23/05/18,03:03:36,12,09,1, 11.9,1,1, 6.058, 10511.008, 375.021, 52781.725 23/05/18,03:03:36,13,09,1, 11.9,1,1, 6.058, 10511.010, 374.989, 52781.728 23/05/18,03:03:36,14,09,1, 11.9,1,1, 6.058, 10511.010, 374.996, 52781.720 23/05/18,03:03:36,15,09,1, 11.9,1,1, 6.058, 10510.983, 374.987, 52781.721 23/05/18,03:03:36,16,09,1, 11.9,1,1, 6.058, 10511.004, 374.994, 52781.735 23/05/18,03:03:36,17,09,1, 11.9,1,1, 6.058, 10511.026, 374.993, 52781.730 23/05/18,03:03:36,18,09,1, 11.9,1,1, 6.058, 10510.988, 374.987, 52781.768 23/05/18,03:03:36,19,09,1, 11.9,1,1, 6.058, 10511.035, 375.002, 52781.716 23/05/18,03:03:37,00,10,1, 11.8,1,1, 6.058, 10511.030, 375.002, 52781.716 23/05/18,03:03:37,01,10,1, 11.8,1,1, 6.058, 10511.000, 375.002, 52781.752 23/05/18,03:03:37,02,10,1, 11.8,1,1, 6.058, 10511.002, 374.991, 52781.747 23/05/18,03:03:37,03,10,1, 11.8,1,1, 6.058, 10511.008, 375.006, 52781.691 23/05/18,03:03:37,04,10,1, 11.8,1,1, 6.058, 10510.988, 374.996, 52781.708 23/05/18,03:03:37,05,10,1, 11.8,1,1, 6.058, 10510.998, 375.002, 52781.693 23/05/18,03:03:37,06,10,1, 11.8,1,1, 6.058, 10511.016, 375.011, 52781.732 23/05/18,03:03:37,07,10,1, 11.8,1,1, 6.058, 10511.035, 375.005, 52781.646 23/05/18,03:03:37,08,10,1, 11.8,1,1, 6.058, 10511.028, 375.005, 52781.695 23/05/18,03:03:37,09,10,1, 11.8,1,1, 6.058, 10511.022, 375.014, 52781.695 23/05/18,03:03:37,10,10,1, 11.8,1,1, 6.058, 10511.014, 375.008, 52781.697 23/05/18,03:03:37,11,10,1, 11.8,1,1, 6.058, 10511.023, 374.986, 52781.692 23/05/18,03:03:37,12,10,1, 11.8,1,1, 6.058, 10511.008, 374.990, 52781.720 23/05/18,03:03:37,13,10,1, 11.8,1,1, 6.058, 10511.008, 374.996, 52781.734 23/05/18,03:03:37,14,10,1, 11.8,1,1, 6.058, 10510.995, 375.004, 52781.704 23/05/18,03:03:37,15,10,1, 11.8,1,1, 6.058, 10511.000, 374.987, 52781.673 23/05/18,03:03:37,16,10,1, 11.8,1,1, 6.058, 10511.017, 374.998, 52781.664 23/05/18,03:03:37,17,10,1, 11.8,1,1, 6.058, 10511.008, 375.003, 52781.697 23/05/18,03:03:37,18,10,1, 11.8,1,1, 6.058, 10511.002, 375.003, 52781.709 23/05/18,03:03:37,19,10,1, 11.8,1,1, 6.058, 10511.017, 374.995, 52781.677 23/05/18,03:03:38,00,10,1, 11.9,1,1, 6.061, 10511.013, 374.995, 52781.677 23/05/18,03:03:38,01,10,1, 11.9,1,1, 6.061, 10511.021, 374.993, 52781.659 23/05/18,03:03:38,02,10,1, 11.9,1,1, 6.061, 10510.997, 374.991, 52781.691 23/05/18,03:03:38,03,10,1, 11.9,1,1, 6.061, 10511.008, 374.987, 52781.674 23/05/18,03:03:38,04,10,1, 11.9,1,1, 6.061, 10511.004, 375.006, 52781.699 23/05/18,03:03:38,05,10,1, 11.9,1,1, 6.061, 10510.995, 374.987, 52781.734 23/05/18,03:03:38,06,10,1, 11.9,1,1, 6.061, 10510.972, 374.976, 52781.580 23/05/18,03:03:38,07,10,1, 11.9,1,1, 6.061, 10511.026, 374.994, 52781.738 23/05/18,03:03:38,08,10,1, 11.9,1,1, 6.061, 10511.032, 375.000, 52781.694 23/05/18,03:03:38,09,10,1, 11.9,1,1, 6.061, 10511.042, 374.991, 52781.684 23/05/18,03:03:38,10,10,1, 11.9,1,1, 6.061, 10511.006, 375.000, 52781.702 23/05/18,03:03:38,11,10,1, 11.9,1,1, 6.061, 10511.008, 375.010, 52781.688 23/05/18,03:03:38,12,10,1, 11.9,1,1, 6.061, 10511.012, 374.993, 52781.697 23/05/18,03:03:38,13,10,1, 11.9,1,1, 6.061, 10510.993, 374.982, 52781.731 23/05/18,03:03:38,14,10,1, 11.9,1,1, 6.061, 10511.025, 375.004, 52781.718 23/05/18,03:03:38,15,10,1, 11.9,1,1, 6.061, 10511.026, 375.001, 52781.718 23/05/18,03:03:38,16,10,1, 11.9,1,1, 6.061, 10511.001, 375.014, 52781.727 23/05/18,03:03:38,17,10,1, 11.9,1,1, 6.061, 10511.033, 374.999, 52781.695 23/05/18,03:03:38,18,10,1, 11.9,1,1, 6.061, 10511.023, 375.021, 52781.729 23/05/18,03:03:38,19,10,1, 11.9,1,1, 6.061, 10511.023, 375.018, 52781.734 23/05/18,03:03:39,00,10,1, 11.8,1,1, 6.055, 10511.022, 375.018, 52781.734 23/05/18,03:03:39,01,10,1, 11.8,1,1, 6.055, 10511.010, 375.006, 52781.745 23/05/18,03:03:39,02,10,1, 11.8,1,1, 6.055, 10511.001, 375.028, 52781.728 23/05/18,03:03:39,03,10,1, 11.8,1,1, 6.055, 10511.012, 375.012, 52781.707 23/05/18,03:03:39,04,10,1, 11.8,1,1, 6.055, 10511.039, 375.011, 52781.768 23/05/18,03:03:39,05,10,1, 11.8,1,1, 6.055, 10511.030, 375.001, 52781.737 23/05/18,03:03:39,06,10,1, 11.8,1,1, 6.055, 10511.030, 375.020, 52781.735 23/05/18,03:03:39,07,10,1, 11.8,1,1, 6.055, 10511.014, 375.029, 52781.739 23/05/18,03:03:39,08,10,1, 11.8,1,1, 6.055, 10511.030, 374.995, 52781.704 23/05/18,03:03:39,09,10,1, 11.8,1,1, 6.055, 10511.026, 374.989, 52781.588 23/05/18,03:03:39,10,10,1, 11.8,1,1, 6.055, 10510.992, 375.040, 52781.810 23/05/18,03:03:39,11,10,1, 11.8,1,1, 6.055, 10511.037, 375.002, 52781.625 23/05/18,03:03:39,12,10,1, 11.8,1,1, 6.055, 10511.006, 375.017, 52781.676 23/05/18,03:03:39,13,10,1, 11.8,1,1, 6.055, 10511.037, 375.016, 52781.668 23/05/18,03:03:39,14,10,1, 11.8,1,1, 6.055, 10511.037, 375.013, 52781.724 23/05/18,03:03:39,15,10,1, 11.8,1,1, 6.055, 10511.052, 375.001, 52781.708 23/05/18,03:03:39,16,10,1, 11.8,1,1, 6.055, 10511.036, 375.014, 52781.721 23/05/18,03:03:39,17,10,1, 11.8,1,1, 6.055, 10511.011, 375.005, 52781.722 23/05/18,03:03:39,18,10,1, 11.8,1,1, 6.055, 10511.024, 375.006, 52781.708 23/05/18,03:03:39,19,10,1, 11.8,1,1, 6.055, 10511.022, 375.036, 52781.731 23/05/18,03:03:40,00,10,1, 11.9,1,1, 6.058, 10511.022, 375.036, 52781.731 23/05/18,03:03:40,01,10,1, 11.9,1,1, 6.058, 10511.025, 375.004, 52781.686 23/05/18,03:03:40,02,10,1, 11.9,1,1, 6.058, 10511.022, 375.018, 52781.752 23/05/18,03:03:40,03,10,1, 11.9,1,1, 6.058, 10511.037, 375.038, 52781.726 23/05/18,03:03:40,04,10,1, 11.9,1,1, 6.058, 10511.037, 375.030, 52781.687 23/05/18,03:03:40,05,10,1, 11.9,1,1, 6.058, 10511.018, 375.040, 52781.687 23/05/18,03:03:40,06,10,1, 11.9,1,1, 6.058, 10511.013, 375.004, 52781.709 23/05/18,03:03:40,07,10,1, 11.9,1,1, 6.058, 10511.062, 374.992, 52781.494 23/05/18,03:03:40,08,10,1, 11.9,1,1, 6.058, 10511.048, 375.010, 52781.664 23/05/18,03:03:40,09,10,1, 11.9,1,1, 6.058, 10511.049, 375.015, 52781.692 23/05/18,03:03:40,10,10,1, 11.9,1,1, 6.058, 10511.032, 375.019, 52781.681 23/05/18,03:03:40,11,10,1, 11.9,1,1, 6.058, 10511.029, 375.009, 52781.694 23/05/18,03:03:40,12,10,1, 11.9,1,1, 6.058, 10511.011, 375.032, 52781.698 23/05/18,03:03:40,13,10,1, 11.9,1,1, 6.058, 10511.028, 375.013, 52781.687 23/05/18,03:03:40,14,10,1, 11.9,1,1, 6.058, 10511.003, 375.045, 52781.736 23/05/18,03:03:40,15,10,1, 11.9,1,1, 6.058, 10511.021, 375.033, 52781.710 23/05/18,03:03:40,16,10,1, 11.9,1,1, 6.058, 10511.062, 375.005, 52781.694 23/05/18,03:03:40,17,10,1, 11.9,1,1, 6.058, 10511.018, 375.025, 52781.685 23/05/18,03:03:40,18,10,1, 11.9,1,1, 6.058, 10511.016, 375.010, 52781.726 23/05/18,03:03:40,19,10,1, 11.9,1,1, 6.058, 10511.013, 375.030, 52781.739 23/05/18,03:03:41,00,10,1, 11.9,1,1, 6.056, 10511.013, 375.030, 52781.739 23/05/18,03:03:41,01,10,1, 11.9,1,1, 6.056, 10511.025, 375.033, 52781.699 23/05/18,03:03:41,02,10,1, 11.9,1,1, 6.056, 10511.010, 375.029, 52781.748 23/05/18,03:03:41,03,10,1, 11.9,1,1, 6.056, 10511.027, 375.034, 52781.748 23/05/18,03:03:41,04,10,1, 11.9,1,1, 6.056, 10511.014, 375.022, 52781.712 23/05/18,03:03:41,05,10,1, 11.9,1,1, 6.056, 10511.037, 375.030, 52781.722 23/05/18,03:03:41,06,10,1, 11.9,1,1, 6.056, 10511.036, 375.030, 52781.722 23/05/18,03:03:41,07,10,1, 11.9,1,1, 6.056, 10511.030, 375.030, 52781.737 23/05/18,03:03:41,08,10,1, 11.9,1,1, 6.056, 10511.037, 375.050, 52781.719 23/05/18,03:03:41,09,10,1, 11.9,1,1, 6.056, 10511.049, 375.024, 52781.723 23/05/18,03:03:41,10,10,1, 11.9,1,1, 6.056, 10511.028, 375.058, 52781.754 23/05/18,03:03:41,11,10,1, 11.9,1,1, 6.056, 10511.039, 375.027, 52781.710 23/05/18,03:03:41,12,10,1, 11.9,1,1, 6.056, 10511.032, 375.029, 52781.729 23/05/18,03:03:41,13,10,1, 11.9,1,1, 6.056, 10511.040, 375.041, 52781.733 23/05/18,03:03:41,14,10,1, 11.9,1,1, 6.056, 10511.017, 375.048, 52781.738 23/05/18,03:03:41,15,10,1, 11.9,1,1, 6.056, 10511.031, 375.056, 52781.763 23/05/18,03:03:41,16,10,1, 11.9,1,1, 6.056, 10511.034, 375.065, 52781.760 23/05/18,03:03:41,17,10,1, 11.9,1,1, 6.056, 10511.061, 375.034, 52781.740 23/05/18,03:03:41,18,10,1, 11.9,1,1, 6.056, 10511.020, 375.048, 52781.726 23/05/18,03:03:41,19,10,1, 11.9,1,1, 6.056, 10511.043, 375.058, 52781.714 23/05/18,03:03:42,00,10,1, 11.9,1,1, 6.060, 10511.038, 375.058, 52781.714 23/05/18,03:03:42,01,10,1, 11.9,1,1, 6.060, 10511.033, 375.058, 52781.746 23/05/18,03:03:42,02,10,1, 11.9,1,1, 6.060, 10511.043, 375.065, 52781.733 23/05/18,03:03:42,03,10,1, 11.9,1,1, 6.060, 10511.018, 375.036, 52781.738 23/05/18,03:03:42,04,10,1, 11.9,1,1, 6.060, 10511.041, 375.061, 52781.717 23/05/18,03:03:42,05,10,1, 11.9,1,1, 6.060, 10511.056, 375.037, 52781.717 23/05/18,03:03:42,06,10,1, 11.9,1,1, 6.060, 10511.024, 375.063, 52781.715 23/05/18,03:03:42,07,10,1, 11.9,1,1, 6.060, 10511.039, 375.067, 52781.728 23/05/18,03:03:42,08,10,1, 11.9,1,1, 6.060, 10511.030, 375.027, 52781.774 23/05/18,03:03:42,09,10,1, 11.9,1,1, 6.060, 10511.026, 375.047, 52781.706 23/05/18,03:03:42,10,10,1, 11.9,1,1, 6.060, 10511.041, 375.039, 52781.739 23/05/18,03:03:42,11,10,1, 11.9,1,1, 6.060, 10511.051, 375.050, 52781.788 23/05/18,03:03:42,12,10,1, 11.9,1,1, 6.060, 10511.032, 375.058, 52781.716 23/05/18,03:03:42,13,10,1, 11.9,1,1, 6.060, 10511.040, 375.039, 52781.743 23/05/18,03:03:42,14,10,1, 11.9,1,1, 6.060, 10511.029, 375.057, 52781.687 23/05/18,03:03:42,15,10,1, 11.9,1,1, 6.060, 10511.028, 375.051, 52781.748 23/05/18,03:03:42,16,10,1, 11.9,1,1, 6.060, 10511.035, 375.059, 52781.701 23/05/18,03:03:42,17,10,1, 11.9,1,1, 6.060, 10511.028, 375.065, 52781.750 23/05/18,03:03:42,18,10,1, 11.9,1,1, 6.060, 10511.039, 375.047, 52781.735 23/05/18,03:03:42,19,10,1, 11.9,1,1, 6.060, 10511.050, 375.063, 52781.752 23/05/18,03:03:43,00,10,1, 11.9,1,1, 6.055, 10511.047, 375.063, 52781.752 23/05/18,03:03:43,01,10,1, 11.9,1,1, 6.055, 10511.053, 375.075, 52781.788 23/05/18,03:03:43,02,10,1, 11.9,1,1, 6.055, 10511.041, 375.042, 52781.728 23/05/18,03:03:43,03,10,1, 11.9,1,1, 6.055, 10511.063, 375.049, 52781.748 23/05/18,03:03:43,04,10,1, 11.9,1,1, 6.055, 10511.049, 375.082, 52781.782 23/05/18,03:03:43,05,10,1, 11.9,1,1, 6.055, 10511.054, 375.069, 52781.760 23/05/18,03:03:43,06,10,1, 11.9,1,1, 6.055, 10511.077, 375.061, 52781.805 23/05/18,03:03:43,07,10,1, 11.9,1,1, 6.055, 10511.067, 375.066, 52781.773 23/05/18,03:03:43,08,10,1, 11.9,1,1, 6.055, 10511.050, 375.078, 52781.776 23/05/18,03:03:43,09,10,1, 11.9,1,1, 6.055, 10511.045, 375.087, 52781.760 23/05/18,03:03:43,10,10,1, 11.9,1,1, 6.055, 10511.058, 375.108, 52781.738 23/05/18,03:03:43,11,10,1, 11.9,1,1, 6.055, 10511.066, 375.084, 52781.773 23/05/18,03:03:43,12,10,1, 11.9,1,1, 6.055, 10511.037, 375.058, 52781.733 23/05/18,03:03:43,13,10,1, 11.9,1,1, 6.055, 10511.058, 375.079, 52781.725 23/05/18,03:03:43,14,10,1, 11.9,1,1, 6.055, 10511.047, 375.083, 52781.764 23/05/18,03:03:43,15,10,1, 11.9,1,1, 6.055, 10511.058, 375.070, 52781.698 23/05/18,03:03:43,16,10,1, 11.9,1,1, 6.055, 10511.062, 375.058, 52781.727 23/05/18,03:03:43,17,10,1, 11.9,1,1, 6.055, 10511.057, 375.069, 52781.746 23/05/18,03:03:43,18,10,1, 11.9,1,1, 6.055, 10511.049, 375.084, 52781.748 23/05/18,03:03:43,19,10,1, 11.9,1,1, 6.055, 10511.064, 375.072, 52781.727 23/05/18,03:03:44,00,10,1, 11.9,1,1, 6.052, 10511.063, 375.072, 52781.727 23/05/18,03:03:44,01,10,1, 11.9,1,1, 6.052, 10511.058, 375.110, 52781.748 23/05/18,03:03:44,02,10,1, 11.9,1,1, 6.052, 10511.049, 375.089, 52781.761 23/05/18,03:03:44,03,10,1, 11.9,1,1, 6.052, 10511.055, 375.087, 52781.729 23/05/18,03:03:44,04,10,1, 11.9,1,1, 6.052, 10511.057, 375.040, 52781.532 23/05/18,03:03:44,05,10,1, 11.9,1,1, 6.052, 10511.065, 375.081, 52781.708 23/05/18,03:03:44,06,10,1, 11.9,1,1, 6.052, 10511.030, 375.085, 52781.725 23/05/18,03:03:44,07,10,1, 11.9,1,1, 6.052, 10511.042, 375.095, 52781.717 23/05/18,03:03:44,08,10,1, 11.9,1,1, 6.052, 10511.049, 375.096, 52781.717 23/05/18,03:03:44,09,10,1, 11.9,1,1, 6.052, 10511.060, 375.077, 52781.706 23/05/18,03:03:44,10,10,1, 11.9,1,1, 6.052, 10511.054, 375.096, 52781.748 23/05/18,03:03:44,11,10,1, 11.9,1,1, 6.052, 10511.056, 375.082, 52781.701 23/05/18,03:03:44,12,10,1, 11.9,1,1, 6.052, 10511.071, 375.091, 52781.714 23/05/18,03:03:44,13,10,1, 11.9,1,1, 6.052, 10511.087, 375.094, 52781.721 23/05/18,03:03:44,14,10,1, 11.9,1,1, 6.052, 10511.076, 375.095, 52781.726 23/05/18,03:03:44,15,10,1, 11.9,1,1, 6.052, 10511.052, 375.105, 52781.746 23/05/18,03:03:44,16,10,1, 11.9,1,1, 6.052, 10511.048, 375.086, 52781.734 23/05/18,03:03:44,17,10,1, 11.9,1,1, 6.052, 10511.083, 375.103, 52781.684 23/05/18,03:03:44,18,10,1, 11.9,1,1, 6.052, 10511.052, 375.070, 52781.748 23/05/18,03:03:44,19,10,1, 11.9,1,1, 6.052, 10511.081, 375.101, 52781.711 23/05/18,03:03:45,00,10,1, 11.9,1,1, 6.058, 10511.080, 375.101, 52781.711 23/05/18,03:03:45,01,10,1, 11.9,1,1, 6.058, 10511.059, 375.069, 52781.775 23/05/18,03:03:45,02,10,1, 11.9,1,1, 6.058, 10511.045, 375.088, 52781.745 23/05/18,03:03:45,03,10,1, 11.9,1,1, 6.058, 10511.069, 375.101, 52781.768 23/05/18,03:03:45,04,10,1, 11.9,1,1, 6.058, 10511.065, 375.114, 52781.796 23/05/18,03:03:45,05,10,1, 11.9,1,1, 6.058, 10511.064, 375.107, 52781.751 23/05/18,03:03:45,06,10,1, 11.9,1,1, 6.058, 10511.066, 375.090, 52781.732 23/05/18,03:03:45,07,10,1, 11.9,1,1, 6.058, 10511.049, 375.095, 52781.759 23/05/18,03:03:45,08,10,1, 11.9,1,1, 6.058, 10511.069, 375.098, 52781.714 23/05/18,03:03:45,09,10,1, 11.9,1,1, 6.058, 10511.075, 375.115, 52781.739 23/05/18,03:03:45,10,10,1, 11.9,1,1, 6.058, 10511.045, 375.099, 52781.772 23/05/18,03:03:45,11,10,1, 11.9,1,1, 6.058, 10511.081, 375.116, 52781.746 23/05/18,03:03:45,12,10,1, 11.9,1,1, 6.058, 10511.079, 375.107, 52781.761 23/05/18,03:03:45,13,10,1, 11.9,1,1, 6.058, 10511.070, 375.106, 52781.754 23/05/18,03:03:45,14,10,1, 11.9,1,1, 6.058, 10511.081, 375.111, 52781.766 23/05/18,03:03:45,15,10,1, 11.9,1,1, 6.058, 10511.087, 375.097, 52781.744 23/05/18,03:03:45,16,10,1, 11.9,1,1, 6.058, 10511.050, 375.116, 52781.706 23/05/18,03:03:45,17,10,1, 11.9,1,1, 6.058, 10511.116, 375.109, 52781.748 23/05/18,03:03:45,18,10,1, 11.9,1,1, 6.058, 10511.085, 375.134, 52781.746 23/05/18,03:03:45,19,10,1, 11.9,1,1, 6.058, 10511.051, 375.113, 52781.730 23/05/18,03:03:46,00,10,1, 11.9,1,1, 6.059, 10511.047, 375.113, 52781.730 23/05/18,03:03:46,01,10,1, 11.9,1,1, 6.059, 10511.085, 375.111, 52781.744 23/05/18,03:03:46,02,10,1, 11.9,1,1, 6.059, 10511.099, 375.093, 52781.733 23/05/18,03:03:46,03,10,1, 11.9,1,1, 6.059, 10511.095, 375.117, 52781.778 23/05/18,03:03:46,04,10,1, 11.9,1,1, 6.059, 10511.096, 375.110, 52781.754 23/05/18,03:03:46,05,10,1, 11.9,1,1, 6.059, 10511.072, 375.110, 52781.781 23/05/18,03:03:46,06,10,1, 11.9,1,1, 6.059, 10511.082, 375.104, 52781.720 23/05/18,03:03:46,07,10,1, 11.9,1,1, 6.059, 10511.107, 375.115, 52781.702 23/05/18,03:03:46,08,10,1, 11.9,1,1, 6.059, 10511.072, 375.130, 52781.755 23/05/18,03:03:46,09,10,1, 11.9,1,1, 6.059, 10511.068, 375.135, 52781.722 23/05/18,03:03:46,10,10,1, 11.9,1,1, 6.059, 10511.086, 375.102, 52781.711 23/05/18,03:03:46,11,10,1, 11.9,1,1, 6.059, 10511.093, 375.106, 52781.729 23/05/18,03:03:46,12,10,1, 11.9,1,1, 6.059, 10511.076, 375.132, 52781.682 23/05/18,03:03:46,13,10,1, 11.9,1,1, 6.059, 10511.093, 375.121, 52781.707 23/05/18,03:03:46,14,10,1, 11.9,1,1, 6.059, 10511.084, 375.125, 52781.736 23/05/18,03:03:46,15,10,1, 11.9,1,1, 6.059, 10511.103, 375.113, 52781.691 23/05/18,03:03:46,16,10,1, 11.9,1,1, 6.059, 10511.088, 375.119, 52781.744 23/05/18,03:03:46,17,10,1, 11.9,1,1, 6.059, 10511.104, 375.131, 52781.767 23/05/18,03:03:46,18,10,1, 11.9,1,1, 6.059, 10511.103, 375.115, 52781.727 23/05/18,03:03:46,19,10,1, 11.9,1,1, 6.059, 10511.098, 375.132, 52781.729 23/05/18,03:03:47,00,09,1, 11.9,1,1, 6.060, 10511.097, 375.132, 52781.729 23/05/18,03:03:47,01,09,1, 11.9,1,1, 6.060, 10511.070, 375.127, 52781.747 23/05/18,03:03:47,02,09,1, 11.9,1,1, 6.060, 10511.102, 375.104, 52781.738 23/05/18,03:03:47,03,09,1, 11.9,1,1, 6.060, 10511.114, 375.117, 52781.720 23/05/18,03:03:47,04,09,1, 11.9,1,1, 6.060, 10511.095, 375.131, 52781.725 23/05/18,03:03:47,05,09,1, 11.9,1,1, 6.060, 10511.090, 375.142, 52781.736 23/05/18,03:03:47,06,09,1, 11.9,1,1, 6.060, 10511.089, 375.142, 52781.738 23/05/18,03:03:47,07,09,1, 11.9,1,1, 6.060, 10511.071, 375.138, 52781.710 23/05/18,03:03:47,08,09,1, 11.9,1,1, 6.060, 10511.090, 375.134, 52781.745 23/05/18,03:03:47,09,09,1, 11.9,1,1, 6.060, 10511.061, 375.135, 52781.712 23/05/18,03:03:47,10,09,1, 11.9,1,1, 6.060, 10511.064, 375.136, 52781.780 23/05/18,03:03:47,11,09,1, 11.9,1,1, 6.060, 10511.076, 375.133, 52781.715 23/05/18,03:03:47,12,09,1, 11.9,1,1, 6.060, 10511.092, 375.146, 52781.743 23/05/18,03:03:47,13,09,1, 11.9,1,1, 6.060, 10511.099, 375.140, 52781.731 23/05/18,03:03:47,14,09,1, 11.9,1,1, 6.060, 10511.080, 375.135, 52781.724 23/05/18,03:03:47,15,09,1, 11.9,1,1, 6.060, 10511.093, 375.139, 52781.738 23/05/18,03:03:47,16,09,1, 11.9,1,1, 6.060, 10511.093, 375.121, 52781.720 23/05/18,03:03:47,17,09,1, 11.9,1,1, 6.060, 10511.097, 375.128, 52781.744 23/05/18,03:03:47,18,09,1, 11.9,1,1, 6.060, 10511.081, 375.118, 52781.721 23/05/18,03:03:47,19,09,1, 11.9,1,1, 6.060, 10511.103, 375.124, 52781.729 23/05/18,03:03:48,00,10,1, 11.9,1,1, 6.056, 10511.097, 375.124, 52781.729 23/05/18,03:03:48,01,10,1, 11.9,1,1, 6.056, 10511.109, 375.124, 52781.754 23/05/18,03:03:48,02,10,1, 11.9,1,1, 6.056, 10511.136, 375.117, 52781.722 23/05/18,03:03:48,03,10,1, 11.9,1,1, 6.056, 10511.113, 375.120, 52781.773 23/05/18,03:03:48,04,10,1, 11.9,1,1, 6.056, 10511.127, 375.128, 52781.727 23/05/18,03:03:48,05,10,1, 11.9,1,1, 6.056, 10511.082, 375.145, 52781.767 23/05/18,03:03:48,06,10,1, 11.9,1,1, 6.056, 10511.130, 375.118, 52781.758 23/05/18,03:03:48,07,10,1, 11.9,1,1, 6.056, 10511.095, 375.130, 52781.716 23/05/18,03:03:48,08,10,1, 11.9,1,1, 6.056, 10511.105, 375.131, 52781.765 23/05/18,03:03:48,09,10,1, 11.9,1,1, 6.056, 10511.124, 375.113, 52781.698 23/05/18,03:03:48,10,10,1, 11.9,1,1, 6.056, 10511.104, 375.102, 52781.709 23/05/18,03:03:48,11,10,1, 11.9,1,1, 6.056, 10511.101, 375.121, 52781.756 23/05/18,03:03:48,12,10,1, 11.9,1,1, 6.056, 10511.099, 375.139, 52781.754 23/05/18,03:03:48,13,10,1, 11.9,1,1, 6.056, 10511.099, 375.155, 52781.691 23/05/18,03:03:48,14,10,1, 11.9,1,1, 6.056, 10511.102, 375.139, 52781.721 23/05/18,03:03:48,15,10,1, 11.9,1,1, 6.056, 10511.109, 375.145, 52781.719 23/05/18,03:03:48,16,10,1, 11.9,1,1, 6.056, 10511.102, 375.138, 52781.709 23/05/18,03:03:48,17,10,1, 11.9,1,1, 6.056, 10511.114, 375.136, 52781.683 23/05/18,03:03:48,18,10,1, 11.9,1,1, 6.056, 10511.108, 375.120, 52781.738 23/05/18,03:03:48,19,10,1, 11.9,1,1, 6.056, 10511.131, 375.146, 52781.738 23/05/18,03:03:49,00,09,1, 11.9,1,1, 6.054, 10511.130, 375.146, 52781.738 23/05/18,03:03:49,01,09,1, 11.9,1,1, 6.054, 10511.088, 375.160, 52781.753 23/05/18,03:03:49,02,09,1, 11.9,1,1, 6.054, 10511.092, 375.141, 52781.742 23/05/18,03:03:49,03,09,1, 11.9,1,1, 6.054, 10511.081, 375.152, 52781.693 23/05/18,03:03:49,04,09,1, 11.9,1,1, 6.054, 10511.099, 375.133, 52781.702 23/05/18,03:03:49,05,09,1, 11.9,1,1, 6.054, 10511.095, 375.158, 52781.705 23/05/18,03:03:49,06,09,1, 11.9,1,1, 6.054, 10511.130, 375.151, 52781.735 23/05/18,03:03:49,07,09,1, 11.9,1,1, 6.054, 10511.115, 375.134, 52781.702 23/05/18,03:03:49,08,09,1, 11.9,1,1, 6.054, 10511.099, 375.176, 52781.701 23/05/18,03:03:49,09,09,1, 11.9,1,1, 6.054, 10511.137, 375.176, 52781.737 23/05/18,03:03:49,10,09,1, 11.9,1,1, 6.054, 10511.102, 375.158, 52781.685 23/05/18,03:03:49,11,09,1, 11.9,1,1, 6.054, 10511.119, 375.166, 52781.735 23/05/18,03:03:49,12,09,1, 11.9,1,1, 6.054, 10511.121, 375.162, 52781.724 23/05/18,03:03:49,13,09,1, 11.9,1,1, 6.054, 10511.098, 375.164, 52781.674 23/05/18,03:03:49,14,09,1, 11.9,1,1, 6.054, 10511.125, 375.173, 52781.754 23/05/18,03:03:49,15,09,1, 11.9,1,1, 6.054, 10511.149, 375.170, 52781.793 23/05/18,03:03:49,16,09,1, 11.9,1,1, 6.054, 10511.076, 375.172, 52781.754 23/05/18,03:03:49,17,09,1, 11.9,1,1, 6.054, 10511.096, 375.146, 52781.790 23/05/18,03:03:49,18,09,1, 11.9,1,1, 6.054, 10511.111, 375.149, 52781.737 23/05/18,03:03:49,19,09,1, 11.9,1,1, 6.054, 10511.107, 375.156, 52781.715 23/05/18,03:03:50,00,09,1, 11.8,1,1, 6.054, 10511.105, 375.156, 52781.715 23/05/18,03:03:50,01,09,1, 11.8,1,1, 6.054, 10511.107, 375.149, 52781.706 23/05/18,03:03:50,02,09,1, 11.8,1,1, 6.054, 10511.104, 375.165, 52781.737 23/05/18,03:03:50,03,09,1, 11.8,1,1, 6.054, 10511.106, 375.146, 52781.749 23/05/18,03:03:50,04,09,1, 11.8,1,1, 6.054, 10511.104, 375.160, 52781.722 23/05/18,03:03:50,05,09,1, 11.8,1,1, 6.054, 10511.092, 375.159, 52781.730 23/05/18,03:03:50,06,09,1, 11.8,1,1, 6.054, 10511.087, 375.164, 52781.746 23/05/18,03:03:50,07,09,1, 11.8,1,1, 6.054, 10511.103, 375.152, 52781.737 23/05/18,03:03:50,08,09,1, 11.8,1,1, 6.054, 10511.092, 375.169, 52781.744 23/05/18,03:03:50,09,09,1, 11.8,1,1, 6.054, 10511.115, 375.147, 52781.680 23/05/18,03:03:50,10,09,1, 11.8,1,1, 6.054, 10511.111, 375.146, 52781.730 23/05/18,03:03:50,11,09,1, 11.8,1,1, 6.054, 10511.103, 375.155, 52781.637 23/05/18,03:03:50,12,09,1, 11.8,1,1, 6.054, 10511.091, 375.166, 52781.685 23/05/18,03:03:50,13,09,1, 11.8,1,1, 6.054, 10511.099, 375.156, 52781.722 23/05/18,03:03:50,14,09,1, 11.8,1,1, 6.054, 10511.119, 375.149, 52781.732 23/05/18,03:03:50,15,09,1, 11.8,1,1, 6.054, 10511.096, 375.161, 52781.718 23/05/18,03:03:50,16,09,1, 11.8,1,1, 6.054, 10511.116, 375.169, 52781.775 23/05/18,03:03:50,17,09,1, 11.8,1,1, 6.054, 10511.113, 375.149, 52781.726 23/05/18,03:03:50,18,09,1, 11.8,1,1, 6.054, 10511.115, 375.156, 52781.735 23/05/18,03:03:50,19,09,1, 11.8,1,1, 6.054, 10511.121, 375.163, 52781.742 23/05/18,03:03:51,00,09,1, 11.9,1,1, 6.056, 10511.113, 375.163, 52781.742 23/05/18,03:03:51,01,09,1, 11.9,1,1, 6.056, 10511.140, 375.148, 52781.751 23/05/18,03:03:51,02,09,1, 11.9,1,1, 6.056, 10511.122, 375.167, 52781.728 23/05/18,03:03:51,03,09,1, 11.9,1,1, 6.056, 10511.116, 375.164, 52781.777 23/05/18,03:03:51,04,09,1, 11.9,1,1, 6.056, 10511.108, 375.156, 52781.701 23/05/18,03:03:51,05,09,1, 11.9,1,1, 6.056, 10511.087, 375.172, 52781.729 23/05/18,03:03:51,06,09,1, 11.9,1,1, 6.056, 10511.111, 375.197, 52781.697 23/05/18,03:03:51,07,09,1, 11.9,1,1, 6.056, 10511.112, 375.157, 52781.690 23/05/18,03:03:51,08,09,1, 11.9,1,1, 6.056, 10511.103, 375.176, 52781.729 23/05/18,03:03:51,09,09,1, 11.9,1,1, 6.056, 10511.112, 375.179, 52781.710 23/05/18,03:03:51,10,09,1, 11.9,1,1, 6.056, 10511.111, 375.149, 52781.745 23/05/18,03:03:51,11,09,1, 11.9,1,1, 6.056, 10511.114, 375.176, 52781.736 23/05/18,03:03:51,12,09,1, 11.9,1,1, 6.056, 10511.121, 375.166, 52781.696 23/05/18,03:03:51,13,09,1, 11.9,1,1, 6.056, 10511.118, 375.164, 52781.708 23/05/18,03:03:51,14,09,1, 11.9,1,1, 6.056, 10511.117, 375.190, 52781.710 23/05/18,03:03:51,15,09,1, 11.9,1,1, 6.056, 10511.133, 375.178, 52781.756 23/05/18,03:03:51,16,09,1, 11.9,1,1, 6.056, 10511.086, 375.183, 52781.804 23/05/18,03:03:51,17,09,1, 11.9,1,1, 6.056, 10511.147, 375.173, 52781.686 23/05/18,03:03:51,18,09,1, 11.9,1,1, 6.056, 10511.130, 375.182, 52781.651 23/05/18,03:03:51,19,09,1, 11.9,1,1, 6.056, 10511.102, 375.199, 52781.720 23/05/18,03:03:52,00,09,1, 11.9,1,1, 6.055, 10511.097, 375.199, 52781.720 23/05/18,03:03:52,01,09,1, 11.9,1,1, 6.055, 10511.114, 375.173, 52781.718 23/05/18,03:03:52,02,09,1, 11.9,1,1, 6.055, 10511.096, 375.181, 52781.691 23/05/18,03:03:52,03,09,1, 11.9,1,1, 6.055, 10511.105, 375.171, 52781.726 23/05/18,03:03:52,04,09,1, 11.9,1,1, 6.055, 10511.100, 375.175, 52781.696 23/05/18,03:03:52,05,09,1, 11.9,1,1, 6.055, 10511.082, 375.183, 52781.725 23/05/18,03:03:52,06,09,1, 11.9,1,1, 6.055, 10511.101, 375.167, 52781.680 23/05/18,03:03:52,07,09,1, 11.9,1,1, 6.055, 10511.095, 375.186, 52781.696 23/05/18,03:03:52,08,09,1, 11.9,1,1, 6.055, 10511.116, 375.179, 52781.736 23/05/18,03:03:52,09,09,1, 11.9,1,1, 6.055, 10511.100, 375.193, 52781.712 23/05/18,03:03:52,10,09,1, 11.9,1,1, 6.055, 10511.131, 375.188, 52781.687 23/05/18,03:03:52,11,09,1, 11.9,1,1, 6.055, 10511.133, 375.188, 52781.731 23/05/18,03:03:52,12,09,1, 11.9,1,1, 6.055, 10511.108, 375.181, 52781.702 23/05/18,03:03:52,13,09,1, 11.9,1,1, 6.055, 10511.124, 375.174, 52781.735 23/05/18,03:03:52,14,09,1, 11.9,1,1, 6.055, 10511.104, 375.186, 52781.729 23/05/18,03:03:52,15,09,1, 11.9,1,1, 6.055, 10511.112, 375.176, 52781.690 23/05/18,03:03:52,16,09,1, 11.9,1,1, 6.055, 10511.095, 375.171, 52781.734 23/05/18,03:03:52,17,09,1, 11.9,1,1, 6.055, 10511.100, 375.196, 52781.711 23/05/18,03:03:52,18,09,1, 11.9,1,1, 6.055, 10511.091, 375.189, 52781.723 23/05/18,03:03:52,19,09,1, 11.9,1,1, 6.055, 10511.111, 375.202, 52781.698 23/05/18,03:03:53,00,09,1, 11.9,1,1, 6.057, 10511.105, 375.202, 52781.698 23/05/18,03:03:53,01,09,1, 11.9,1,1, 6.057, 10511.090, 375.201, 52781.694 23/05/18,03:03:53,02,09,1, 11.9,1,1, 6.057, 10511.117, 375.195, 52781.701 23/05/18,03:03:53,03,09,1, 11.9,1,1, 6.057, 10511.102, 375.201, 52781.662 23/05/18,03:03:53,04,09,1, 11.9,1,1, 6.057, 10511.106, 375.196, 52781.692 23/05/18,03:03:53,05,09,1, 11.9,1,1, 6.057, 10511.104, 375.201, 52781.722 23/05/18,03:03:53,06,09,1, 11.9,1,1, 6.057, 10511.104, 375.205, 52781.726 23/05/18,03:03:53,07,09,1, 11.9,1,1, 6.057, 10511.097, 375.200, 52781.706 23/05/18,03:03:53,08,09,1, 11.9,1,1, 6.057, 10511.099, 375.199, 52781.739 23/05/18,03:03:53,09,09,1, 11.9,1,1, 6.057, 10511.116, 375.204, 52781.695 23/05/18,03:03:53,10,09,1, 11.9,1,1, 6.057, 10511.120, 375.199, 52781.730 23/05/18,03:03:53,11,09,1, 11.9,1,1, 6.057, 10511.130, 375.204, 52781.739 23/05/18,03:03:53,12,09,1, 11.9,1,1, 6.057, 10511.129, 375.179, 52781.738 23/05/18,03:03:53,13,09,1, 11.9,1,1, 6.057, 10511.086, 375.201, 52781.746 23/05/18,03:03:53,14,09,1, 11.9,1,1, 6.057, 10511.109, 375.189, 52781.713 23/05/18,03:03:53,15,09,1, 11.9,1,1, 6.057, 10511.109, 375.218, 52781.721 23/05/18,03:03:53,16,09,1, 11.9,1,1, 6.057, 10511.125, 375.216, 52781.747 23/05/18,03:03:53,17,09,1, 11.9,1,1, 6.057, 10511.129, 375.199, 52781.725 23/05/18,03:03:53,18,09,1, 11.9,1,1, 6.057, 10511.142, 375.193, 52781.725 23/05/18,03:03:53,19,09,1, 11.9,1,1, 6.057, 10511.120, 375.175, 52781.735 23/05/18,03:03:54,00,09,1, 12.0,1,1, 6.058, 10511.113, 375.175, 52781.735 23/05/18,03:03:54,01,09,1, 12.0,1,1, 6.058, 10511.116, 375.168, 52781.690 23/05/18,03:03:54,02,09,1, 12.0,1,1, 6.058, 10511.117, 375.201, 52781.775 23/05/18,03:03:54,03,09,1, 12.0,1,1, 6.058, 10511.131, 375.192, 52781.755 23/05/18,03:03:54,04,09,1, 12.0,1,1, 6.058, 10511.112, 375.198, 52781.738 23/05/18,03:03:54,05,09,1, 12.0,1,1, 6.058, 10511.111, 375.187, 52781.712 23/05/18,03:03:54,06,09,1, 12.0,1,1, 6.058, 10511.131, 375.211, 52781.747 23/05/18,03:03:54,07,09,1, 12.0,1,1, 6.058, 10511.139, 375.180, 52781.731 23/05/18,03:03:54,08,09,1, 12.0,1,1, 6.058, 10511.150, 375.173, 52781.735 23/05/18,03:03:54,09,09,1, 12.0,1,1, 6.058, 10511.136, 375.194, 52781.731 23/05/18,03:03:54,10,09,1, 12.0,1,1, 6.058, 10511.137, 375.183, 52781.708 23/05/18,03:03:54,11,09,1, 12.0,1,1, 6.058, 10511.107, 375.201, 52781.697 23/05/18,03:03:54,12,09,1, 12.0,1,1, 6.058, 10511.116, 375.200, 52781.740 23/05/18,03:03:54,13,09,1, 12.0,1,1, 6.058, 10511.118, 375.193, 52781.693 23/05/18,03:03:54,14,09,1, 12.0,1,1, 6.058, 10511.106, 375.195, 52781.709 23/05/18,03:03:54,15,09,1, 12.0,1,1, 6.058, 10511.119, 375.187, 52781.723 23/05/18,03:03:54,16,09,1, 12.0,1,1, 6.058, 10511.151, 375.177, 52781.695 23/05/18,03:03:54,17,09,1, 12.0,1,1, 6.058, 10511.118, 375.191, 52781.726 23/05/18,03:03:54,18,09,1, 12.0,1,1, 6.058, 10511.122, 375.192, 52781.723 23/05/18,03:03:54,19,09,1, 12.0,1,1, 6.058, 10511.127, 375.197, 52781.727 23/05/18,03:03:55,00,10,1, 11.9,1,1, 6.054, 10511.122, 375.197, 52781.727 23/05/18,03:03:55,01,10,1, 11.9,1,1, 6.054, 10511.133, 375.195, 52781.731 23/05/18,03:03:55,02,10,1, 11.9,1,1, 6.054, 10511.129, 375.186, 52781.673 23/05/18,03:03:55,03,10,1, 11.9,1,1, 6.054, 10511.125, 375.187, 52781.687 23/05/18,03:03:55,04,10,1, 11.9,1,1, 6.054, 10511.143, 375.191, 52781.712 23/05/18,03:03:55,05,10,1, 11.9,1,1, 6.054, 10511.142, 375.191, 52781.697 23/05/18,03:03:55,06,10,1, 11.9,1,1, 6.054, 10511.129, 375.197, 52781.691 23/05/18,03:03:55,07,10,1, 11.9,1,1, 6.054, 10511.122, 375.193, 52781.701 23/05/18,03:03:55,08,10,1, 11.9,1,1, 6.054, 10511.117, 375.197, 52781.739 23/05/18,03:03:55,09,10,1, 11.9,1,1, 6.054, 10511.146, 375.204, 52781.696 23/05/18,03:03:55,10,10,1, 11.9,1,1, 6.054, 10511.133, 375.205, 52781.736 23/05/18,03:03:55,11,10,1, 11.9,1,1, 6.054, 10511.140, 375.217, 52781.714 23/05/18,03:03:55,12,10,1, 11.9,1,1, 6.054, 10511.164, 375.197, 52781.670 23/05/18,03:03:55,13,10,1, 11.9,1,1, 6.054, 10511.162, 375.198, 52781.748 23/05/18,03:03:55,14,10,1, 11.9,1,1, 6.054, 10511.175, 375.228, 52781.693 23/05/18,03:03:55,15,10,1, 11.9,1,1, 6.054, 10511.164, 375.207, 52781.674 23/05/18,03:03:55,16,10,1, 11.9,1,1, 6.054, 10511.164, 375.208, 52781.723 23/05/18,03:03:55,17,10,1, 11.9,1,1, 6.054, 10511.144, 375.219, 52781.706 23/05/18,03:03:55,18,10,1, 11.9,1,1, 6.054, 10511.166, 375.240, 52781.677 23/05/18,03:03:55,19,10,1, 11.9,1,1, 6.054, 10511.144, 375.221, 52781.667 23/05/18,03:03:56,00,08,1, 11.9,1,1, 6.055, 10511.138, 375.221, 52781.667 23/05/18,03:03:56,01,08,1, 11.9,1,1, 6.055, 10511.160, 375.198, 52781.678 23/05/18,03:03:56,02,08,1, 11.9,1,1, 6.055, 10511.158, 375.226, 52781.716 23/05/18,03:03:56,03,08,1, 11.9,1,1, 6.055, 10511.154, 375.213, 52781.653 23/05/18,03:03:56,04,08,1, 11.9,1,1, 6.055, 10511.163, 375.211, 52781.734 23/05/18,03:03:56,05,08,1, 11.9,1,1, 6.055, 10511.148, 375.230, 52781.719 23/05/18,03:03:56,06,08,1, 11.9,1,1, 6.055, 10511.154, 375.219, 52781.697 23/05/18,03:03:56,07,08,1, 11.9,1,1, 6.055, 10511.157, 375.194, 52781.757 23/05/18,03:03:56,08,08,1, 11.9,1,1, 6.055, 10511.154, 375.214, 52781.679 23/05/18,03:03:56,09,08,1, 11.9,1,1, 6.055, 10511.147, 375.190, 52781.703 23/05/18,03:03:56,10,08,1, 11.9,1,1, 6.055, 10511.164, 375.234, 52781.766 23/05/18,03:03:56,11,08,1, 11.9,1,1, 6.055, 10511.152, 375.207, 52781.645 23/05/18,03:03:56,12,08,1, 11.9,1,1, 6.055, 10511.152, 375.220, 52781.743 23/05/18,03:03:56,13,08,1, 11.9,1,1, 6.055, 10511.174, 375.206, 52781.705 23/05/18,03:03:56,14,08,1, 11.9,1,1, 6.055, 10511.158, 375.204, 52781.728 23/05/18,03:03:56,15,08,1, 11.9,1,1, 6.055, 10511.167, 375.204, 52781.730 23/05/18,03:03:56,16,08,1, 11.9,1,1, 6.055, 10511.165, 375.207, 52781.704 23/05/18,03:03:56,17,08,1, 11.9,1,1, 6.055, 10511.179, 375.210, 52781.721 23/05/18,03:03:56,18,08,1, 11.9,1,1, 6.055, 10511.157, 375.202, 52781.730 23/05/18,03:03:56,19,08,1, 11.9,1,1, 6.055, 10511.185, 375.219, 52781.686 23/05/18,03:03:57,00,10,1, 11.9,1,1, 6.056, 10511.180, 375.219, 52781.686 23/05/18,03:03:57,01,10,1, 11.9,1,1, 6.056, 10511.165, 375.241, 52781.711 23/05/18,03:03:57,02,10,1, 11.9,1,1, 6.056, 10511.193, 375.229, 52781.797 23/05/18,03:03:57,03,10,1, 11.9,1,1, 6.056, 10511.220, 375.245, 52781.854 23/05/18,03:03:57,04,10,1, 11.9,1,1, 6.056, 10511.195, 375.241, 52781.825 23/05/18,03:03:57,05,10,1, 11.9,1,1, 6.056, 10511.180, 375.233, 52781.818 23/05/18,03:03:57,06,10,1, 11.9,1,1, 6.056, 10511.154, 375.254, 52781.800 23/05/18,03:03:57,07,10,1, 11.9,1,1, 6.056, 10511.212, 375.252, 52781.811 23/05/18,03:03:57,08,10,1, 11.9,1,1, 6.056, 10511.164, 375.251, 52781.799 23/05/18,03:03:57,09,10,1, 11.9,1,1, 6.056, 10511.164, 375.280, 52781.815 23/05/18,03:03:57,10,10,1, 11.9,1,1, 6.056, 10511.201, 375.248, 52781.864 23/05/18,03:03:57,11,10,1, 11.9,1,1, 6.056, 10511.200, 375.227, 52781.813 23/05/18,03:03:57,12,10,1, 11.9,1,1, 6.056, 10511.210, 375.241, 52781.849 23/05/18,03:03:57,13,10,1, 11.9,1,1, 6.056, 10511.183, 375.260, 52781.832 23/05/18,03:03:57,14,10,1, 11.9,1,1, 6.056, 10511.201, 375.247, 52781.828 23/05/18,03:03:57,15,10,1, 11.9,1,1, 6.056, 10511.196, 375.243, 52781.830 23/05/18,03:03:57,16,10,1, 11.9,1,1, 6.056, 10511.195, 375.258, 52781.816 23/05/18,03:03:57,17,10,1, 11.9,1,1, 6.056, 10511.183, 375.258, 52781.831 23/05/18,03:03:57,18,10,1, 11.9,1,1, 6.056, 10511.188, 375.229, 52781.835 23/05/18,03:03:57,19,10,1, 11.9,1,1, 6.056, 10511.242, 375.248, 52781.965 23/05/18,03:03:58,00,08,1, 11.8,1,1, 6.056, 10511.239, 375.248, 52781.965 23/05/18,03:03:58,01,08,1, 11.8,1,1, 6.056, 10511.163, 375.249, 52781.883 23/05/18,03:03:58,02,08,1, 11.8,1,1, 6.056, 10511.176, 375.229, 52781.843 23/05/18,03:03:58,03,08,1, 11.8,1,1, 6.056, 10511.205, 375.278, 52781.855 23/05/18,03:03:58,04,08,1, 11.8,1,1, 6.056, 10511.222, 375.236, 52781.826 23/05/18,03:03:58,05,08,1, 11.8,1,1, 6.056, 10511.207, 375.229, 52781.793 23/05/18,03:03:58,06,08,1, 11.8,1,1, 6.056, 10511.237, 375.239, 52781.842 23/05/18,03:03:58,07,08,1, 11.8,1,1, 6.056, 10511.212, 375.236, 52781.812 23/05/18,03:03:58,08,08,1, 11.8,1,1, 6.056, 10511.204, 375.248, 52781.837 23/05/18,03:03:58,09,08,1, 11.8,1,1, 6.056, 10511.213, 375.237, 52781.827 23/05/18,03:03:58,10,08,1, 11.8,1,1, 6.056, 10511.219, 375.254, 52781.815 23/05/18,03:03:58,11,08,1, 11.8,1,1, 6.056, 10511.222, 375.253, 52781.769 23/05/18,03:03:58,12,08,1, 11.8,1,1, 6.056, 10511.217, 375.235, 52781.774 23/05/18,03:03:58,13,08,1, 11.8,1,1, 6.056, 10511.233, 375.253, 52781.824 23/05/18,03:03:58,14,08,1, 11.8,1,1, 6.056, 10511.238, 375.223, 52781.799 23/05/18,03:03:58,15,08,1, 11.8,1,1, 6.056, 10511.219, 375.207, 52781.826 23/05/18,03:03:58,16,08,1, 11.8,1,1, 6.056, 10511.217, 375.223, 52781.836 23/05/18,03:03:58,17,08,1, 11.8,1,1, 6.056, 10511.227, 375.251, 52781.820 23/05/18,03:03:58,18,08,1, 11.8,1,1, 6.056, 10511.244, 375.232, 52781.797 23/05/18,03:03:58,19,08,1, 11.8,1,1, 6.056, 10511.219, 375.230, 52781.800 23/05/18,03:03:59,00,08,1, 11.9,1,1, 6.056, 10511.214, 375.230, 52781.800 23/05/18,03:03:59,01,08,1, 11.9,1,1, 6.056, 10511.234, 375.236, 52781.827 23/05/18,03:03:59,02,08,1, 11.9,1,1, 6.056, 10511.236, 375.242, 52781.831 23/05/18,03:03:59,03,08,1, 11.9,1,1, 6.056, 10511.254, 375.235, 52781.839 23/05/18,03:03:59,04,08,1, 11.9,1,1, 6.056, 10511.252, 375.220, 52781.836 23/05/18,03:03:59,05,08,1, 11.9,1,1, 6.056, 10511.253, 375.237, 52781.812 23/05/18,03:03:59,06,08,1, 11.9,1,1, 6.056, 10511.235, 375.253, 52781.843 23/05/18,03:03:59,07,08,1, 11.9,1,1, 6.056, 10511.247, 375.243, 52781.820 23/05/18,03:03:59,08,08,1, 11.9,1,1, 6.056, 10511.236, 375.226, 52781.824 23/05/18,03:03:59,09,08,1, 11.9,1,1, 6.056, 10511.226, 375.220, 52781.796 23/05/18,03:03:59,10,08,1, 11.9,1,1, 6.056, 10511.255, 375.242, 52781.803 23/05/18,03:03:59,11,08,1, 11.9,1,1, 6.056, 10511.241, 375.236, 52781.824 23/05/18,03:03:59,12,08,1, 11.9,1,1, 6.056, 10511.257, 375.233, 52781.822 23/05/18,03:03:59,13,08,1, 11.9,1,1, 6.056, 10511.234, 375.217, 52781.817 23/05/18,03:03:59,14,08,1, 11.9,1,1, 6.056, 10511.262, 375.215, 52781.804 23/05/18,03:03:59,15,08,1, 11.9,1,1, 6.056, 10511.248, 375.211, 52781.826 23/05/18,03:03:59,16,08,1, 11.9,1,1, 6.056, 10511.227, 375.238, 52781.798 23/05/18,03:03:59,17,08,1, 11.9,1,1, 6.056, 10511.254, 375.229, 52781.809 23/05/18,03:03:59,18,08,1, 11.9,1,1, 6.056, 10511.239, 375.221, 52781.832 23/05/18,03:03:59,19,08,1, 11.9,1,1, 6.056, 10511.251, 375.237, 52781.898 23/05/18,03:04:00,00,09,1, 12.0,1,1, 6.056, 10511.247, 375.237, 52781.898 23/05/18,03:04:00,01,09,1, 12.0,1,1, 6.056, 10511.238, 375.253, 52781.829 23/05/18,03:04:00,02,09,1, 12.0,1,1, 6.056, 10511.258, 375.211, 52781.716 23/05/18,03:04:00,03,09,1, 12.0,1,1, 6.056, 10511.275, 375.221, 52781.649 23/05/18,03:04:00,04,09,1, 12.0,1,1, 6.056, 10511.274, 375.191, 52781.692 23/05/18,03:04:00,05,09,1, 12.0,1,1, 6.056, 10511.263, 375.182, 52781.669 23/05/18,03:04:00,06,09,1, 12.0,1,1, 6.056, 10511.259, 375.216, 52781.669 23/05/18,03:04:00,07,09,1, 12.0,1,1, 6.056, 10511.287, 375.199, 52781.697 23/05/18,03:04:00,08,09,1, 12.0,1,1, 6.056, 10511.270, 375.210, 52781.716 23/05/18,03:04:00,09,09,1, 12.0,1,1, 6.056, 10511.287, 375.198, 52781.730 23/05/18,03:04:00,10,09,1, 12.0,1,1, 6.056, 10511.293, 375.216, 52781.716 23/05/18,03:04:00,11,09,1, 12.0,1,1, 6.056, 10511.274, 375.220, 52781.663 23/05/18,03:04:00,12,09,1, 12.0,1,1, 6.056, 10511.284, 375.234, 52781.715 23/05/18,03:04:00,13,09,1, 12.0,1,1, 6.056, 10511.282, 375.228, 52781.731 23/05/18,03:04:00,14,09,1, 12.0,1,1, 6.056, 10511.275, 375.222, 52781.676 23/05/18,03:04:00,15,09,1, 12.0,1,1, 6.056, 10511.284, 375.231, 52781.718 23/05/18,03:04:00,16,09,1, 12.0,1,1, 6.056, 10511.280, 375.239, 52781.684 23/05/18,03:04:00,17,09,1, 12.0,1,1, 6.056, 10511.290, 375.211, 52781.688 23/05/18,03:04:00,18,09,1, 12.0,1,1, 6.056, 10511.281, 375.209, 52781.666 23/05/18,03:04:00,19,09,1, 12.0,1,1, 6.056, 10511.293, 375.224, 52781.716 23/05/18,03:04:01,00,09,1, 11.9,1,1, 6.054, 10511.289, 375.224, 52781.716 23/05/18,03:04:01,01,09,1, 11.9,1,1, 6.054, 10511.304, 375.220, 52781.700 23/05/18,03:04:01,02,09,1, 11.9,1,1, 6.054, 10511.292, 375.192, 52781.686 23/05/18,03:04:01,03,09,1, 11.9,1,1, 6.054, 10511.318, 375.224, 52781.682 23/05/18,03:04:01,04,09,1, 11.9,1,1, 6.054, 10511.296, 375.215, 52781.684 23/05/18,03:04:01,05,09,1, 11.9,1,1, 6.054, 10511.301, 375.224, 52781.700 23/05/18,03:04:01,06,09,1, 11.9,1,1, 6.054, 10511.315, 375.197, 52781.670 23/05/18,03:04:01,07,09,1, 11.9,1,1, 6.054, 10511.308, 375.214, 52781.684 23/05/18,03:04:01,08,09,1, 11.9,1,1, 6.054, 10511.301, 375.205, 52781.652 23/05/18,03:04:01,09,09,1, 11.9,1,1, 6.054, 10511.308, 375.223, 52781.693 23/05/18,03:04:01,10,09,1, 11.9,1,1, 6.054, 10511.291, 375.212, 52781.653 23/05/18,03:04:01,11,09,1, 11.9,1,1, 6.054, 10511.303, 375.263, 52781.748 23/05/18,03:04:01,12,09,1, 11.9,1,1, 6.054, 10511.327, 375.246, 52781.678 23/05/18,03:04:01,13,09,1, 11.9,1,1, 6.054, 10511.292, 375.238, 52781.755 23/05/18,03:04:01,14,09,1, 11.9,1,1, 6.054, 10511.318, 375.229, 52781.738 23/05/18,03:04:01,15,09,1, 11.9,1,1, 6.054, 10511.325, 375.229, 52781.683 23/05/18,03:04:01,16,09,1, 11.9,1,1, 6.054, 10511.307, 375.232, 52781.660 23/05/18,03:04:01,17,09,1, 11.9,1,1, 6.054, 10511.280, 375.235, 52781.681 23/05/18,03:04:01,18,09,1, 11.9,1,1, 6.054, 10511.297, 375.241, 52781.704 23/05/18,03:04:01,19,09,1, 11.9,1,1, 6.054, 10511.309, 375.228, 52781.703 23/05/18,03:04:02,00,10,1, 11.9,1,1, 6.053, 10511.305, 375.228, 52781.703 23/05/18,03:04:02,01,10,1, 11.9,1,1, 6.053, 10511.314, 375.243, 52781.753 23/05/18,03:04:02,02,10,1, 11.9,1,1, 6.053, 10511.318, 375.242, 52781.715 23/05/18,03:04:02,03,10,1, 11.9,1,1, 6.053, 10511.296, 375.243, 52781.725 23/05/18,03:04:02,04,10,1, 11.9,1,1, 6.053, 10511.311, 375.226, 52781.701 23/05/18,03:04:02,05,10,1, 11.9,1,1, 6.053, 10511.316, 375.231, 52781.747 23/05/18,03:04:02,06,10,1, 11.9,1,1, 6.053, 10511.330, 375.236, 52781.696 23/05/18,03:04:02,07,10,1, 11.9,1,1, 6.053, 10511.316, 375.236, 52781.696 23/05/18,03:04:02,08,10,1, 11.9,1,1, 6.053, 10511.292, 375.247, 52781.706 23/05/18,03:04:02,09,10,1, 11.9,1,1, 6.053, 10511.327, 375.236, 52781.690 23/05/18,03:04:02,10,10,1, 11.9,1,1, 6.053, 10511.329, 375.210, 52781.693 23/05/18,03:04:02,11,10,1, 11.9,1,1, 6.053, 10511.324, 375.228, 52781.669 23/05/18,03:04:02,12,10,1, 11.9,1,1, 6.053, 10511.308, 375.235, 52781.675 23/05/18,03:04:02,13,10,1, 11.9,1,1, 6.053, 10511.327, 375.244, 52781.700 23/05/18,03:04:02,14,10,1, 11.9,1,1, 6.053, 10511.313, 375.211, 52781.644 23/05/18,03:04:02,15,10,1, 11.9,1,1, 6.053, 10511.339, 375.223, 52781.708 23/05/18,03:04:02,16,10,1, 11.9,1,1, 6.053, 10511.326, 375.243, 52781.692 23/05/18,03:04:02,17,10,1, 11.9,1,1, 6.053, 10511.314, 375.238, 52781.678 23/05/18,03:04:02,18,10,1, 11.9,1,1, 6.053, 10511.332, 375.230, 52781.718 23/05/18,03:04:02,19,10,1, 11.9,1,1, 6.053, 10511.337, 375.232, 52781.709 23/05/18,03:04:03,00,10,1, 11.9,1,1, 6.056, 10511.330, 375.232, 52781.709 23/05/18,03:04:03,01,10,1, 11.9,1,1, 6.056, 10511.355, 375.238, 52781.736 23/05/18,03:04:03,02,10,1, 11.9,1,1, 6.056, 10511.349, 375.227, 52781.723 23/05/18,03:04:03,03,10,1, 11.9,1,1, 6.056, 10511.348, 375.253, 52781.707 23/05/18,03:04:03,04,10,1, 11.9,1,1, 6.056, 10511.345, 375.245, 52781.699 23/05/18,03:04:03,05,10,1, 11.9,1,1, 6.056, 10511.349, 375.231, 52781.706 23/05/18,03:04:03,06,10,1, 11.9,1,1, 6.056, 10511.345, 375.221, 52781.713 23/05/18,03:04:03,07,10,1, 11.9,1,1, 6.056, 10511.342, 375.250, 52781.691 23/05/18,03:04:03,08,10,1, 11.9,1,1, 6.056, 10511.382, 375.256, 52781.723 23/05/18,03:04:03,09,10,1, 11.9,1,1, 6.056, 10511.329, 375.236, 52781.680 23/05/18,03:04:03,10,10,1, 11.9,1,1, 6.056, 10511.341, 375.240, 52781.676 23/05/18,03:04:03,11,10,1, 11.9,1,1, 6.056, 10511.329, 375.223, 52781.700 23/05/18,03:04:03,12,10,1, 11.9,1,1, 6.056, 10511.328, 375.231, 52781.733 23/05/18,03:04:03,13,10,1, 11.9,1,1, 6.056, 10511.353, 375.261, 52781.698 23/05/18,03:04:03,14,10,1, 11.9,1,1, 6.056, 10511.325, 375.239, 52781.888 23/05/18,03:04:03,15,10,1, 11.9,1,1, 6.056, 10511.380, 375.253, 52781.739 23/05/18,03:04:03,16,10,1, 11.9,1,1, 6.056, 10511.358, 375.252, 52781.670 23/05/18,03:04:03,17,10,1, 11.9,1,1, 6.056, 10511.367, 375.214, 52781.715 23/05/18,03:04:03,18,10,1, 11.9,1,1, 6.056, 10511.391, 375.266, 52781.698 23/05/18,03:04:03,19,10,1, 11.9,1,1, 6.056, 10511.381, 375.274, 52781.714 23/05/18,03:04:04,00,10,1, 11.9,1,1, 6.055, 10511.380, 375.274, 52781.714 23/05/18,03:04:04,01,10,1, 11.9,1,1, 6.055, 10511.383, 375.243, 52781.695 23/05/18,03:04:04,02,10,1, 11.9,1,1, 6.055, 10511.378, 375.233, 52781.721 23/05/18,03:04:04,03,10,1, 11.9,1,1, 6.055, 10511.361, 375.255, 52781.755 23/05/18,03:04:04,04,10,1, 11.9,1,1, 6.055, 10511.372, 375.235, 52781.707 23/05/18,03:04:04,05,10,1, 11.9,1,1, 6.055, 10511.381, 375.247, 52781.724 23/05/18,03:04:04,06,10,1, 11.9,1,1, 6.055, 10511.403, 375.229, 52781.708 23/05/18,03:04:04,07,10,1, 11.9,1,1, 6.055, 10511.384, 375.214, 52781.705 23/05/18,03:04:04,08,10,1, 11.9,1,1, 6.055, 10511.385, 375.215, 52781.675 23/05/18,03:04:04,09,10,1, 11.9,1,1, 6.055, 10511.394, 375.224, 52781.696 23/05/18,03:04:04,10,10,1, 11.9,1,1, 6.055, 10511.397, 375.242, 52781.709 23/05/18,03:04:04,11,10,1, 11.9,1,1, 6.055, 10511.357, 375.243, 52781.694 23/05/18,03:04:04,12,10,1, 11.9,1,1, 6.055, 10511.394, 375.245, 52781.705 23/05/18,03:04:04,13,10,1, 11.9,1,1, 6.055, 10511.410, 375.251, 52781.684 23/05/18,03:04:04,14,10,1, 11.9,1,1, 6.055, 10511.388, 375.248, 52781.713 23/05/18,03:04:04,15,10,1, 11.9,1,1, 6.055, 10511.405, 375.249, 52781.724 23/05/18,03:04:04,16,10,1, 11.9,1,1, 6.055, 10511.399, 375.229, 52781.709 23/05/18,03:04:04,17,10,1, 11.9,1,1, 6.055, 10511.380, 375.197, 52781.702 23/05/18,03:04:04,18,10,1, 11.9,1,1, 6.055, 10511.393, 375.224, 52781.700 23/05/18,03:04:04,19,10,1, 11.9,1,1, 6.055, 10511.421, 375.204, 52781.715 23/05/18,03:04:05,00,10,1, 11.8,1,1, 6.055, 10511.414, 375.204, 52781.715 23/05/18,03:04:05,01,10,1, 11.8,1,1, 6.055, 10511.417, 375.219, 52781.692 23/05/18,03:04:05,02,10,1, 11.8,1,1, 6.055, 10511.408, 375.228, 52781.670 23/05/18,03:04:05,03,10,1, 11.8,1,1, 6.055, 10511.413, 375.235, 52781.723 23/05/18,03:04:05,04,10,1, 11.8,1,1, 6.055, 10511.439, 375.255, 52781.759 23/05/18,03:04:05,05,10,1, 11.8,1,1, 6.055, 10511.420, 375.250, 52781.717 23/05/18,03:04:05,06,10,1, 11.8,1,1, 6.055, 10511.408, 375.232, 52781.671 23/05/18,03:04:05,07,10,1, 11.8,1,1, 6.055, 10511.436, 375.230, 52781.705 23/05/18,03:04:05,08,10,1, 11.8,1,1, 6.055, 10511.417, 375.237, 52781.676 23/05/18,03:04:05,09,10,1, 11.8,1,1, 6.055, 10511.425, 375.230, 52781.693 23/05/18,03:04:05,10,10,1, 11.8,1,1, 6.055, 10511.410, 375.237, 52781.721 23/05/18,03:04:05,11,10,1, 11.8,1,1, 6.055, 10511.445, 375.224, 52781.714 23/05/18,03:04:05,12,10,1, 11.8,1,1, 6.055, 10511.424, 375.209, 52781.665 23/05/18,03:04:05,13,10,1, 11.8,1,1, 6.055, 10511.422, 375.240, 52781.696 23/05/18,03:04:05,14,10,1, 11.8,1,1, 6.055, 10511.418, 375.240, 52781.746 23/05/18,03:04:05,15,10,1, 11.8,1,1, 6.055, 10511.415, 375.257, 52781.730 23/05/18,03:04:05,16,10,1, 11.8,1,1, 6.055, 10511.428, 375.224, 52781.703 23/05/18,03:04:05,17,10,1, 11.8,1,1, 6.055, 10511.433, 375.251, 52781.700 23/05/18,03:04:05,18,10,1, 11.8,1,1, 6.055, 10511.453, 375.243, 52781.712 23/05/18,03:04:05,19,10,1, 11.8,1,1, 6.055, 10511.435, 375.229, 52781.663 23/05/18,03:04:06,00,10,1, 11.9,1,1, 6.055, 10511.431, 375.229, 52781.663 23/05/18,03:04:06,01,10,1, 11.9,1,1, 6.055, 10511.445, 375.242, 52781.660 23/05/18,03:04:06,02,10,1, 11.9,1,1, 6.055, 10511.457, 375.244, 52781.698 23/05/18,03:04:06,03,10,1, 11.9,1,1, 6.055, 10511.443, 375.249, 52781.708 23/05/18,03:04:06,04,10,1, 11.9,1,1, 6.055, 10511.438, 375.262, 52781.701 23/05/18,03:04:06,05,10,1, 11.9,1,1, 6.055, 10511.448, 375.249, 52781.710 23/05/18,03:04:06,06,10,1, 11.9,1,1, 6.055, 10511.470, 375.249, 52781.693 23/05/18,03:04:06,07,10,1, 11.9,1,1, 6.055, 10511.460, 375.240, 52781.693 23/05/18,03:04:06,08,10,1, 11.9,1,1, 6.055, 10511.447, 375.231, 52781.696 23/05/18,03:04:06,09,10,1, 11.9,1,1, 6.055, 10511.478, 375.249, 52781.708 23/05/18,03:04:06,10,10,1, 11.9,1,1, 6.055, 10511.463, 375.261, 52781.728 23/05/18,03:04:06,11,10,1, 11.9,1,1, 6.055, 10511.452, 375.250, 52781.716 23/05/18,03:04:06,12,10,1, 11.9,1,1, 6.055, 10511.451, 375.265, 52781.716 23/05/18,03:04:06,13,10,1, 11.9,1,1, 6.055, 10511.449, 375.239, 52781.784 23/05/18,03:04:06,14,10,1, 11.9,1,1, 6.055, 10511.443, 375.262, 52781.643 23/05/18,03:04:06,15,10,1, 11.9,1,1, 6.055, 10511.489, 375.231, 52781.600 23/05/18,03:04:06,16,10,1, 11.9,1,1, 6.055, 10511.455, 375.234, 52781.653 23/05/18,03:04:06,17,10,1, 11.9,1,1, 6.055, 10511.474, 375.246, 52781.692 23/05/18,03:04:06,18,10,1, 11.9,1,1, 6.055, 10511.491, 375.260, 52781.639 23/05/18,03:04:06,19,10,1, 11.9,1,1, 6.055, 10511.496, 375.259, 52781.697 23/05/18,03:04:07,00,10,1, 11.9,1,1, 6.056, 10511.489, 375.259, 52781.697 23/05/18,03:04:07,01,10,1, 11.9,1,1, 6.056, 10511.481, 375.248, 52781.686 23/05/18,03:04:07,02,10,1, 11.9,1,1, 6.056, 10511.481, 375.242, 52781.656 23/05/18,03:04:07,03,10,1, 11.9,1,1, 6.056, 10511.496, 375.245, 52781.653 23/05/18,03:04:07,04,10,1, 11.9,1,1, 6.056, 10511.500, 375.250, 52781.707 23/05/18,03:04:07,05,10,1, 11.9,1,1, 6.056, 10511.495, 375.232, 52781.684 23/05/18,03:04:07,06,10,1, 11.9,1,1, 6.056, 10511.492, 375.253, 52781.690 23/05/18,03:04:07,07,10,1, 11.9,1,1, 6.056, 10511.497, 375.243, 52781.676 23/05/18,03:04:07,08,10,1, 11.9,1,1, 6.056, 10511.502, 375.237, 52781.681 23/05/18,03:04:07,09,10,1, 11.9,1,1, 6.056, 10511.524, 375.248, 52781.696 23/05/18,03:04:07,10,10,1, 11.9,1,1, 6.056, 10511.504, 375.250, 52781.694 23/05/18,03:04:07,11,10,1, 11.9,1,1, 6.056, 10511.516, 375.246, 52781.519 23/05/18,03:04:07,12,10,1, 11.9,1,1, 6.056, 10511.498, 375.246, 52781.762 23/05/18,03:04:07,13,10,1, 11.9,1,1, 6.056, 10511.504, 375.247, 52781.722 23/05/18,03:04:07,14,10,1, 11.9,1,1, 6.056, 10511.509, 375.231, 52781.753 23/05/18,03:04:07,15,10,1, 11.9,1,1, 6.056, 10511.514, 375.256, 52781.687 23/05/18,03:04:07,16,10,1, 11.9,1,1, 6.056, 10511.523, 375.266, 52781.758 23/05/18,03:04:07,17,10,1, 11.9,1,1, 6.056, 10511.528, 375.240, 52781.699 23/05/18,03:04:07,18,10,1, 11.9,1,1, 6.056, 10511.539, 375.236, 52781.704 23/05/18,03:04:07,19,10,1, 11.9,1,1, 6.056, 10511.545, 375.247, 52781.736 23/05/18,03:04:08,00,09,1, 11.9,1,1, 6.056, 10511.539, 375.247, 52781.736 23/05/18,03:04:08,01,09,1, 11.9,1,1, 6.056, 10511.530, 375.236, 52781.733 23/05/18,03:04:08,02,09,1, 11.9,1,1, 6.056, 10511.534, 375.252, 52781.754 23/05/18,03:04:08,03,09,1, 11.9,1,1, 6.056, 10511.538, 375.232, 52781.717 23/05/18,03:04:08,04,09,1, 11.9,1,1, 6.056, 10511.547, 375.234, 52781.710 23/05/18,03:04:08,05,09,1, 11.9,1,1, 6.056, 10511.542, 375.215, 52781.711 23/05/18,03:04:08,06,09,1, 11.9,1,1, 6.056, 10511.546, 375.233, 52781.684 23/05/18,03:04:08,07,09,1, 11.9,1,1, 6.056, 10511.552, 375.240, 52781.702 23/05/18,03:04:08,08,09,1, 11.9,1,1, 6.056, 10511.500, 375.219, 52781.682 23/05/18,03:04:08,09,09,1, 11.9,1,1, 6.056, 10511.520, 375.239, 52781.702 23/05/18,03:04:08,10,09,1, 11.9,1,1, 6.056, 10511.539, 375.235, 52781.673 23/05/18,03:04:08,11,09,1, 11.9,1,1, 6.056, 10511.545, 375.217, 52781.688 23/05/18,03:04:08,12,09,1, 11.9,1,1, 6.056, 10511.534, 375.211, 52781.687 23/05/18,03:04:08,13,09,1, 11.9,1,1, 6.056, 10511.561, 375.234, 52781.682 23/05/18,03:04:08,14,09,1, 11.9,1,1, 6.056, 10511.537, 375.230, 52781.670 23/05/18,03:04:08,15,09,1, 11.9,1,1, 6.056, 10511.547, 375.234, 52781.704 23/05/18,03:04:08,16,09,1, 11.9,1,1, 6.056, 10511.569, 375.242, 52781.630 23/05/18,03:04:08,17,09,1, 11.9,1,1, 6.056, 10511.567, 375.219, 52781.653 23/05/18,03:04:08,18,09,1, 11.9,1,1, 6.056, 10511.557, 375.219, 52781.715 23/05/18,03:04:08,19,09,1, 11.9,1,1, 6.056, 10511.608, 375.224, 52781.680 23/05/18,03:04:09,00,09,1, 11.9,1,1, 6.054, 10511.606, 375.224, 52781.680 23/05/18,03:04:09,01,09,1, 11.9,1,1, 6.054, 10511.586, 375.226, 52781.697 23/05/18,03:04:09,02,09,1, 11.9,1,1, 6.054, 10511.606, 375.229, 52781.682 23/05/18,03:04:09,03,09,1, 11.9,1,1, 6.054, 10511.568, 375.231, 52781.716 23/05/18,03:04:09,04,09,1, 11.9,1,1, 6.054, 10511.584, 375.208, 52781.676 23/05/18,03:04:09,05,09,1, 11.9,1,1, 6.054, 10511.577, 375.218, 52781.703 23/05/18,03:04:09,06,09,1, 11.9,1,1, 6.054, 10511.586, 375.250, 52781.735 23/05/18,03:04:09,07,09,1, 11.9,1,1, 6.054, 10511.573, 375.209, 52781.710 23/05/18,03:04:09,08,09,1, 11.9,1,1, 6.054, 10511.587, 375.211, 52781.691 23/05/18,03:04:09,09,09,1, 11.9,1,1, 6.054, 10511.592, 375.220, 52781.699 23/05/18,03:04:09,10,09,1, 11.9,1,1, 6.054, 10511.575, 375.227, 52781.667 23/05/18,03:04:09,11,09,1, 11.9,1,1, 6.054, 10511.583, 375.224, 52781.695 23/05/18,03:04:09,12,09,1, 11.9,1,1, 6.054, 10511.617, 375.259, 52781.685 23/05/18,03:04:09,13,09,1, 11.9,1,1, 6.054, 10511.595, 375.236, 52781.701 23/05/18,03:04:09,14,09,1, 11.9,1,1, 6.054, 10511.607, 375.228, 52781.639 23/05/18,03:04:09,15,09,1, 11.9,1,1, 6.054, 10511.599, 375.258, 52781.677 23/05/18,03:04:09,16,09,1, 11.9,1,1, 6.054, 10511.596, 375.206, 52781.592 23/05/18,03:04:09,17,09,1, 11.9,1,1, 6.054, 10511.596, 375.232, 52781.661 23/05/18,03:04:09,18,09,1, 11.9,1,1, 6.054, 10511.608, 375.218, 52781.637 23/05/18,03:04:09,19,09,1, 11.9,1,1, 6.054, 10511.615, 375.213, 52781.687 23/05/18,03:04:10,00,08,1, 11.8,1,1, 6.058, 10511.614, 375.213, 52781.687 23/05/18,03:04:10,01,08,1, 11.8,1,1, 6.058, 10511.607, 375.227, 52781.664 23/05/18,03:04:10,02,08,1, 11.8,1,1, 6.058, 10511.603, 375.252, 52781.691 23/05/18,03:04:10,03,08,1, 11.8,1,1, 6.058, 10511.627, 375.233, 52781.662 23/05/18,03:04:10,04,08,1, 11.8,1,1, 6.058, 10511.617, 375.233, 52781.645 23/05/18,03:04:10,05,08,1, 11.8,1,1, 6.058, 10511.606, 375.232, 52781.670 23/05/18,03:04:10,06,08,1, 11.8,1,1, 6.058, 10511.621, 375.225, 52781.676 23/05/18,03:04:10,07,08,1, 11.8,1,1, 6.058, 10511.642, 375.232, 52781.679 23/05/18,03:04:10,08,08,1, 11.8,1,1, 6.058, 10511.623, 375.226, 52781.679 23/05/18,03:04:10,09,08,1, 11.8,1,1, 6.058, 10511.630, 375.196, 52781.666 23/05/18,03:04:10,10,08,1, 11.8,1,1, 6.058, 10511.615, 375.229, 52781.693 23/05/18,03:04:10,11,08,1, 11.8,1,1, 6.058, 10511.621, 375.213, 52781.645 23/05/18,03:04:10,12,08,1, 11.8,1,1, 6.058, 10511.644, 375.212, 52781.679 23/05/18,03:04:10,13,08,1, 11.8,1,1, 6.058, 10511.637, 375.216, 52781.688 23/05/18,03:04:10,14,08,1, 11.8,1,1, 6.058, 10511.644, 375.228, 52781.670 23/05/18,03:04:10,15,08,1, 11.8,1,1, 6.058, 10511.664, 375.218, 52781.706 23/05/18,03:04:10,16,08,1, 11.8,1,1, 6.058, 10511.658, 375.208, 52781.684 23/05/18,03:04:10,17,08,1, 11.8,1,1, 6.058, 10511.630, 375.235, 52781.646 23/05/18,03:04:10,18,08,1, 11.8,1,1, 6.058, 10511.633, 375.208, 52781.693 23/05/18,03:04:10,19,08,1, 11.8,1,1, 6.058, 10511.650, 375.221, 52781.677 23/05/18,03:04:11,00,08,1, 11.9,1,1, 6.050, 10511.647, 375.221, 52781.677 23/05/18,03:04:11,01,08,1, 11.9,1,1, 6.050, 10511.658, 375.248, 52781.662 23/05/18,03:04:11,02,08,1, 11.9,1,1, 6.050, 10511.646, 375.229, 52781.690 23/05/18,03:04:11,03,08,1, 11.9,1,1, 6.050, 10511.657, 375.208, 52781.702 23/05/18,03:04:11,04,08,1, 11.9,1,1, 6.050, 10511.685, 375.206, 52781.688 23/05/18,03:04:11,05,08,1, 11.9,1,1, 6.050, 10511.662, 375.227, 52781.691 23/05/18,03:04:11,06,08,1, 11.9,1,1, 6.050, 10511.678, 375.211, 52781.701 23/05/18,03:04:11,07,08,1, 11.9,1,1, 6.050, 10511.690, 375.209, 52781.675 23/05/18,03:04:11,08,08,1, 11.9,1,1, 6.050, 10511.681, 375.205, 52781.573 23/05/18,03:04:11,09,08,1, 11.9,1,1, 6.050, 10511.672, 375.224, 52781.766 23/05/18,03:04:11,10,08,1, 11.9,1,1, 6.050, 10511.659, 375.214, 52781.713 23/05/18,03:04:11,11,08,1, 11.9,1,1, 6.050, 10511.656, 375.222, 52781.693 23/05/18,03:04:11,12,08,1, 11.9,1,1, 6.050, 10511.679, 375.213, 52781.705 23/05/18,03:04:11,13,08,1, 11.9,1,1, 6.050, 10511.651, 375.212, 52781.673 23/05/18,03:04:11,14,08,1, 11.9,1,1, 6.050, 10511.676, 375.217, 52781.662 23/05/18,03:04:11,15,08,1, 11.9,1,1, 6.050, 10511.680, 375.227, 52781.689 23/05/18,03:04:11,16,08,1, 11.9,1,1, 6.050, 10511.667, 375.220, 52781.660 23/05/18,03:04:11,17,08,1, 11.9,1,1, 6.050, 10511.678, 375.224, 52781.708 23/05/18,03:04:11,18,08,1, 11.9,1,1, 6.050, 10511.673, 375.215, 52781.633 23/05/18,03:04:11,19,08,1, 11.9,1,1, 6.050, 10511.735, 375.204, 52781.656 23/05/18,03:04:12,00,09,1, 11.9,1,1, 6.056, 10511.731, 375.204, 52781.656 23/05/18,03:04:12,01,09,1, 11.9,1,1, 6.056, 10511.646, 375.227, 52781.573 23/05/18,03:04:12,02,09,1, 11.9,1,1, 6.056, 10511.707, 375.209, 52781.700 23/05/18,03:04:12,03,09,1, 11.9,1,1, 6.056, 10511.689, 375.209, 52781.660 23/05/18,03:04:12,04,09,1, 11.9,1,1, 6.056, 10511.700, 375.218, 52781.678 23/05/18,03:04:12,05,09,1, 11.9,1,1, 6.056, 10511.662, 375.226, 52781.670 23/05/18,03:04:12,06,09,1, 11.9,1,1, 6.056, 10511.698, 375.198, 52781.709 23/05/18,03:04:12,07,09,1, 11.9,1,1, 6.056, 10511.699, 375.216, 52781.713 23/05/18,03:04:12,08,09,1, 11.9,1,1, 6.056, 10511.705, 375.213, 52781.709 23/05/18,03:04:12,09,09,1, 11.9,1,1, 6.056, 10511.702, 375.219, 52781.695 23/05/18,03:04:12,10,09,1, 11.9,1,1, 6.056, 10511.718, 375.219, 52781.709 23/05/18,03:04:12,11,09,1, 11.9,1,1, 6.056, 10511.698, 375.219, 52781.716 23/05/18,03:04:12,12,09,1, 11.9,1,1, 6.056, 10511.707, 375.218, 52781.684 23/05/18,03:04:12,13,09,1, 11.9,1,1, 6.056, 10511.729, 375.228, 52781.704 23/05/18,03:04:12,14,09,1, 11.9,1,1, 6.056, 10511.731, 375.224, 52781.704 23/05/18,03:04:12,15,09,1, 11.9,1,1, 6.056, 10511.735, 375.251, 52781.665 23/05/18,03:04:12,16,09,1, 11.9,1,1, 6.056, 10511.719, 375.220, 52781.686 23/05/18,03:04:12,17,09,1, 11.9,1,1, 6.056, 10511.704, 375.219, 52781.679 23/05/18,03:04:12,18,09,1, 11.9,1,1, 6.056, 10511.734, 375.225, 52781.684 23/05/18,03:04:12,19,09,1, 11.9,1,1, 6.056, 10511.723, 375.214, 52781.667 23/05/18,03:04:13,00,09,1, 11.9,1,1, 6.055, 10511.723, 375.214, 52781.667 23/05/18,03:04:13,01,09,1, 11.9,1,1, 6.055, 10511.735, 375.205, 52781.681 23/05/18,03:04:13,02,09,1, 11.9,1,1, 6.055, 10511.721, 375.192, 52781.658 23/05/18,03:04:13,03,09,1, 11.9,1,1, 6.055, 10511.730, 375.209, 52781.683 23/05/18,03:04:13,04,09,1, 11.9,1,1, 6.055, 10511.740, 375.202, 52781.712 23/05/18,03:04:13,05,09,1, 11.9,1,1, 6.055, 10511.722, 375.181, 52781.725 23/05/18,03:04:13,06,09,1, 11.9,1,1, 6.055, 10511.741, 375.210, 52781.684 23/05/18,03:04:13,07,09,1, 11.9,1,1, 6.055, 10511.734, 375.202, 52781.719 23/05/18,03:04:13,08,09,1, 11.9,1,1, 6.055, 10511.728, 375.200, 52781.690 23/05/18,03:04:13,09,09,1, 11.9,1,1, 6.055, 10511.731, 375.228, 52781.712 23/05/18,03:04:13,10,09,1, 11.9,1,1, 6.055, 10511.765, 375.204, 52781.711 23/05/18,03:04:13,11,09,1, 11.9,1,1, 6.055, 10511.745, 375.210, 52781.736 23/05/18,03:04:13,12,09,1, 11.9,1,1, 6.055, 10511.727, 375.210, 52781.713 23/05/18,03:04:13,13,09,1, 11.9,1,1, 6.055, 10511.736, 375.216, 52781.675 23/05/18,03:04:13,14,09,1, 11.9,1,1, 6.055, 10511.748, 375.222, 52781.728 23/05/18,03:04:13,15,09,1, 11.9,1,1, 6.055, 10511.739, 375.199, 52781.680 23/05/18,03:04:13,16,09,1, 11.9,1,1, 6.055, 10511.763, 375.218, 52781.685 23/05/18,03:04:13,17,09,1, 11.9,1,1, 6.055, 10511.752, 375.210, 52781.718 23/05/18,03:04:13,18,09,1, 11.9,1,1, 6.055, 10511.738, 375.217, 52781.718 23/05/18,03:04:13,19,09,1, 11.9,1,1, 6.055, 10511.746, 375.219, 52781.731 23/05/18,03:04:14,00,09,1, 11.9,1,1, 6.056, 10511.739, 375.219, 52781.731 23/05/18,03:04:14,01,09,1, 11.9,1,1, 6.056, 10511.773, 375.192, 52781.695 23/05/18,03:04:14,02,09,1, 11.9,1,1, 6.056, 10511.767, 375.203, 52781.741 23/05/18,03:04:14,03,09,1, 11.9,1,1, 6.056, 10511.775, 375.203, 52781.698 23/05/18,03:04:14,04,09,1, 11.9,1,1, 6.056, 10511.765, 375.206, 52781.672 23/05/18,03:04:14,05,09,1, 11.9,1,1, 6.056, 10511.764, 375.209, 52781.730 23/05/18,03:04:14,06,09,1, 11.9,1,1, 6.056, 10511.764, 375.210, 52781.723 23/05/18,03:04:14,07,09,1, 11.9,1,1, 6.056, 10511.776, 375.200, 52781.690 23/05/18,03:04:14,08,09,1, 11.9,1,1, 6.056, 10511.753, 375.204, 52781.743 23/05/18,03:04:14,09,09,1, 11.9,1,1, 6.056, 10511.758, 375.210, 52781.698 23/05/18,03:04:14,10,09,1, 11.9,1,1, 6.056, 10511.761, 375.207, 52781.731 23/05/18,03:04:14,11,09,1, 11.9,1,1, 6.056, 10511.783, 375.215, 52781.730 23/05/18,03:04:14,12,09,1, 11.9,1,1, 6.056, 10511.786, 375.201, 52781.674 23/05/18,03:04:14,13,09,1, 11.9,1,1, 6.056, 10511.777, 375.209, 52781.705 23/05/18,03:04:14,14,09,1, 11.9,1,1, 6.056, 10511.778, 375.203, 52781.675 23/05/18,03:04:14,15,09,1, 11.9,1,1, 6.056, 10511.786, 375.209, 52781.694 23/05/18,03:04:14,16,09,1, 11.9,1,1, 6.056, 10511.784, 375.230, 52781.695 23/05/18,03:04:14,17,09,1, 11.9,1,1, 6.056, 10511.774, 375.196, 52781.689 23/05/18,03:04:14,18,09,1, 11.9,1,1, 6.056, 10511.795, 375.208, 52781.699 23/05/18,03:04:14,19,09,1, 11.9,1,1, 6.056, 10511.767, 375.209, 52781.678 23/05/18,03:04:15,00,09,1, 11.9,1,1, 6.054, 10511.764, 375.209, 52781.678 23/05/18,03:04:15,01,09,1, 11.9,1,1, 6.054, 10511.781, 375.200, 52781.719 23/05/18,03:04:15,02,09,1, 11.9,1,1, 6.054, 10511.796, 375.201, 52781.663 23/05/18,03:04:15,03,09,1, 11.9,1,1, 6.054, 10511.785, 375.182, 52781.698 23/05/18,03:04:15,04,09,1, 11.9,1,1, 6.054, 10511.797, 375.216, 52781.678 23/05/18,03:04:15,05,09,1, 11.9,1,1, 6.054, 10511.792, 375.215, 52781.663 23/05/18,03:04:15,06,09,1, 11.9,1,1, 6.054, 10511.778, 375.203, 52781.721 23/05/18,03:04:15,07,09,1, 11.9,1,1, 6.054, 10511.803, 375.201, 52781.675 23/05/18,03:04:15,08,09,1, 11.9,1,1, 6.054, 10511.795, 375.209, 52781.660 23/05/18,03:04:15,09,09,1, 11.9,1,1, 6.054, 10511.790, 375.228, 52781.691 23/05/18,03:04:15,10,09,1, 11.9,1,1, 6.054, 10511.796, 375.210, 52781.699 23/05/18,03:04:15,11,09,1, 11.9,1,1, 6.054, 10511.793, 375.227, 52781.652 23/05/18,03:04:15,12,09,1, 11.9,1,1, 6.054, 10511.782, 375.205, 52781.671 23/05/18,03:04:15,13,09,1, 11.9,1,1, 6.054, 10511.782, 375.202, 52781.689 23/05/18,03:04:15,14,09,1, 11.9,1,1, 6.054, 10511.810, 375.199, 52781.691 23/05/18,03:04:15,15,09,1, 11.9,1,1, 6.054, 10511.820, 375.204, 52781.705 23/05/18,03:04:15,16,09,1, 11.9,1,1, 6.054, 10511.816, 375.228, 52781.670 23/05/18,03:04:15,17,09,1, 11.9,1,1, 6.054, 10511.814, 375.211, 52781.666 23/05/18,03:04:15,18,09,1, 11.9,1,1, 6.054, 10511.810, 375.201, 52781.701 23/05/18,03:04:15,19,09,1, 11.9,1,1, 6.054, 10511.808, 375.218, 52781.658 23/05/18,03:04:16,00,10,1, 11.9,1,1, 6.057, 10511.806, 375.218, 52781.658 23/05/18,03:04:16,01,10,1, 11.9,1,1, 6.057, 10511.827, 375.224, 52781.712 23/05/18,03:04:16,02,10,1, 11.9,1,1, 6.057, 10511.805, 375.209, 52781.658 23/05/18,03:04:16,03,10,1, 11.9,1,1, 6.057, 10511.817, 375.223, 52781.679 23/05/18,03:04:16,04,10,1, 11.9,1,1, 6.057, 10511.835, 375.218, 52781.679 23/05/18,03:04:16,05,10,1, 11.9,1,1, 6.057, 10511.840, 375.199, 52781.653 23/05/18,03:04:16,06,10,1, 11.9,1,1, 6.057, 10511.850, 375.211, 52781.685 23/05/18,03:04:16,07,10,1, 11.9,1,1, 6.057, 10511.843, 375.207, 52781.654 23/05/18,03:04:16,08,10,1, 11.9,1,1, 6.057, 10511.806, 375.187, 52781.649 23/05/18,03:04:16,09,10,1, 11.9,1,1, 6.057, 10511.822, 375.207, 52781.680 23/05/18,03:04:16,10,10,1, 11.9,1,1, 6.057, 10511.814, 375.189, 52781.655 23/05/18,03:04:16,11,10,1, 11.9,1,1, 6.057, 10511.805, 375.192, 52781.690 23/05/18,03:04:16,12,10,1, 11.9,1,1, 6.057, 10511.832, 375.218, 52781.497 23/05/18,03:04:16,13,10,1, 11.9,1,1, 6.057, 10511.816, 375.206, 52781.742 23/05/18,03:04:16,14,10,1, 11.9,1,1, 6.057, 10511.827, 375.223, 52781.677 23/05/18,03:04:16,15,10,1, 11.9,1,1, 6.057, 10511.840, 375.189, 52781.628 23/05/18,03:04:16,16,10,1, 11.9,1,1, 6.057, 10511.838, 375.197, 52781.666 23/05/18,03:04:16,17,10,1, 11.9,1,1, 6.057, 10511.816, 375.222, 52781.658 23/05/18,03:04:16,18,10,1, 11.9,1,1, 6.057, 10511.828, 375.222, 52781.673 23/05/18,03:04:16,19,10,1, 11.9,1,1, 6.057, 10511.832, 375.217, 52781.619 23/05/18,03:04:17,00,09,1, 11.9,1,1, 6.054, 10511.831, 375.217, 52781.619 23/05/18,03:04:17,01,09,1, 11.9,1,1, 6.054, 10511.839, 375.210, 52781.676 23/05/18,03:04:17,02,09,1, 11.9,1,1, 6.054, 10511.846, 375.184, 52781.635 23/05/18,03:04:17,03,09,1, 11.9,1,1, 6.054, 10511.850, 375.209, 52781.657 23/05/18,03:04:17,04,09,1, 11.9,1,1, 6.054, 10511.836, 375.209, 52781.622 23/05/18,03:04:17,05,09,1, 11.9,1,1, 6.054, 10511.823, 375.205, 52781.680 23/05/18,03:04:17,06,09,1, 11.9,1,1, 6.054, 10511.809, 375.203, 52781.665 23/05/18,03:04:17,07,09,1, 11.9,1,1, 6.054, 10511.815, 375.213, 52781.687 23/05/18,03:04:17,08,09,1, 11.9,1,1, 6.054, 10511.848, 375.193, 52781.659 23/05/18,03:04:17,09,09,1, 11.9,1,1, 6.054, 10511.835, 375.199, 52781.642 23/05/18,03:04:17,10,09,1, 11.9,1,1, 6.054, 10511.828, 375.216, 52781.669 23/05/18,03:04:17,11,09,1, 11.9,1,1, 6.054, 10511.840, 375.209, 52781.683 23/05/18,03:04:17,12,09,1, 11.9,1,1, 6.054, 10511.840, 375.182, 52781.648 23/05/18,03:04:17,13,09,1, 11.9,1,1, 6.054, 10511.837, 375.200, 52781.674 23/05/18,03:04:17,14,09,1, 11.9,1,1, 6.054, 10511.848, 375.209, 52781.687 23/05/18,03:04:17,15,09,1, 11.9,1,1, 6.054, 10511.841, 375.216, 52781.628 23/05/18,03:04:17,16,09,1, 11.9,1,1, 6.054, 10511.838, 375.169, 52781.680 23/05/18,03:04:17,17,09,1, 11.9,1,1, 6.054, 10511.850, 375.208, 52781.655 23/05/18,03:04:17,18,09,1, 11.9,1,1, 6.054, 10511.845, 375.205, 52781.675 23/05/18,03:04:17,19,09,1, 11.9,1,1, 6.054, 10511.852, 375.176, 52781.607 23/05/18,03:04:18,00,10,1, 11.9,1,1, 6.056, 10511.848, 375.176, 52781.607 23/05/18,03:04:18,01,10,1, 11.9,1,1, 6.056, 10511.850, 375.198, 52781.651 23/05/18,03:04:18,02,10,1, 11.9,1,1, 6.056, 10511.854, 375.184, 52781.676 23/05/18,03:04:18,03,10,1, 11.9,1,1, 6.056, 10511.854, 375.203, 52781.698 23/05/18,03:04:18,04,10,1, 11.9,1,1, 6.056, 10511.836, 375.217, 52781.615 23/05/18,03:04:18,05,10,1, 11.9,1,1, 6.056, 10511.842, 375.200, 52781.686 23/05/18,03:04:18,06,10,1, 11.9,1,1, 6.056, 10511.853, 375.228, 52781.670 23/05/18,03:04:18,07,10,1, 11.9,1,1, 6.056, 10511.841, 375.198, 52781.662 23/05/18,03:04:18,08,10,1, 11.9,1,1, 6.056, 10511.855, 375.185, 52781.682 23/05/18,03:04:18,09,10,1, 11.9,1,1, 6.056, 10511.845, 375.211, 52781.661 23/05/18,03:04:18,10,10,1, 11.9,1,1, 6.056, 10511.858, 375.212, 52781.664 23/05/18,03:04:18,11,10,1, 11.9,1,1, 6.056, 10511.855, 375.215, 52781.680 23/05/18,03:04:18,12,10,1, 11.9,1,1, 6.056, 10511.872, 375.199, 52781.647 23/05/18,03:04:18,13,10,1, 11.9,1,1, 6.056, 10511.851, 375.199, 52781.627 23/05/18,03:04:18,14,10,1, 11.9,1,1, 6.056, 10511.871, 375.212, 52781.659 23/05/18,03:04:18,15,10,1, 11.9,1,1, 6.056, 10511.856, 375.199, 52781.661 23/05/18,03:04:18,16,10,1, 11.9,1,1, 6.056, 10511.867, 375.202, 52781.670 23/05/18,03:04:18,17,10,1, 11.9,1,1, 6.056, 10511.873, 375.210, 52781.673 23/05/18,03:04:18,18,10,1, 11.9,1,1, 6.056, 10511.876, 375.190, 52781.642 23/05/18,03:04:18,19,10,1, 11.9,1,1, 6.056, 10511.860, 375.191, 52781.653 23/05/18,03:04:19,00,10,1, 11.9,1,1, 6.057, 10511.856, 375.191, 52781.653 23/05/18,03:04:19,01,10,1, 11.9,1,1, 6.057, 10511.873, 375.184, 52781.652 23/05/18,03:04:19,02,10,1, 11.9,1,1, 6.057, 10511.869, 375.191, 52781.604 23/05/18,03:04:19,03,10,1, 11.9,1,1, 6.057, 10511.868, 375.175, 52781.652 23/05/18,03:04:19,04,10,1, 11.9,1,1, 6.057, 10511.896, 375.176, 52781.646 23/05/18,03:04:19,05,10,1, 11.9,1,1, 6.057, 10511.884, 375.188, 52781.652 23/05/18,03:04:19,06,10,1, 11.9,1,1, 6.057, 10511.886, 375.188, 52781.631 23/05/18,03:04:19,07,10,1, 11.9,1,1, 6.057, 10511.884, 375.186, 52781.610 23/05/18,03:04:19,08,10,1, 11.9,1,1, 6.057, 10511.894, 375.180, 52781.610 23/05/18,03:04:19,09,10,1, 11.9,1,1, 6.057, 10511.896, 375.194, 52781.634 23/05/18,03:04:19,10,10,1, 11.9,1,1, 6.057, 10511.889, 375.202, 52781.631 23/05/18,03:04:19,11,10,1, 11.9,1,1, 6.057, 10511.905, 375.197, 52781.641 23/05/18,03:04:19,12,10,1, 11.9,1,1, 6.057, 10511.894, 375.163, 52781.600 23/05/18,03:04:19,13,10,1, 11.9,1,1, 6.057, 10511.876, 375.191, 52781.651 23/05/18,03:04:19,14,10,1, 11.9,1,1, 6.057, 10511.900, 375.174, 52781.638 23/05/18,03:04:19,15,10,1, 11.9,1,1, 6.057, 10511.887, 375.206, 52781.669 23/05/18,03:04:19,16,10,1, 11.9,1,1, 6.057, 10511.907, 375.204, 52781.598 23/05/18,03:04:19,17,10,1, 11.9,1,1, 6.057, 10511.887, 375.203, 52781.626 23/05/18,03:04:19,18,10,1, 11.9,1,1, 6.057, 10511.901, 375.204, 52781.680 23/05/18,03:04:19,19,10,1, 11.9,1,1, 6.057, 10511.908, 375.201, 52781.669 23/05/18,03:04:20,00,09,1, 11.9,1,1, 6.054, 10511.906, 375.201, 52781.669 23/05/18,03:04:20,01,09,1, 11.9,1,1, 6.054, 10511.891, 375.207, 52781.637 23/05/18,03:04:20,02,09,1, 11.9,1,1, 6.054, 10511.907, 375.187, 52781.651 23/05/18,03:04:20,03,09,1, 11.9,1,1, 6.054, 10511.897, 375.202, 52781.596 23/05/18,03:04:20,04,09,1, 11.9,1,1, 6.054, 10511.906, 375.231, 52781.678 23/05/18,03:04:20,05,09,1, 11.9,1,1, 6.054, 10511.917, 375.225, 52781.668 23/05/18,03:04:20,06,09,1, 11.9,1,1, 6.054, 10511.904, 375.220, 52781.668 23/05/18,03:04:20,07,09,1, 11.9,1,1, 6.054, 10511.910, 375.210, 52781.637 23/05/18,03:04:20,08,09,1, 11.9,1,1, 6.054, 10511.909, 375.217, 52781.666 23/05/18,03:04:20,09,09,1, 11.9,1,1, 6.054, 10511.916, 375.223, 52781.645 23/05/18,03:04:20,10,09,1, 11.9,1,1, 6.054, 10511.923, 375.231, 52781.616 23/05/18,03:04:20,11,09,1, 11.9,1,1, 6.054, 10511.914, 375.210, 52781.618 23/05/18,03:04:20,12,09,1, 11.9,1,1, 6.054, 10511.894, 375.198, 52781.647 23/05/18,03:04:20,13,09,1, 11.9,1,1, 6.054, 10511.916, 375.190, 52781.618 23/05/18,03:04:20,14,09,1, 11.9,1,1, 6.054, 10511.915, 375.169, 52781.655 23/05/18,03:04:20,15,09,1, 11.9,1,1, 6.054, 10511.931, 375.184, 52781.674 23/05/18,03:04:20,16,09,1, 11.9,1,1, 6.054, 10511.930, 375.191, 52781.597 23/05/18,03:04:20,17,09,1, 11.9,1,1, 6.054, 10511.927, 375.195, 52781.651 23/05/18,03:04:20,18,09,1, 11.9,1,1, 6.054, 10511.925, 375.192, 52781.616 23/05/18,03:04:20,19,09,1, 11.9,1,1, 6.054, 10511.923, 375.198, 52781.628 23/05/18,03:04:21,00,10,1, 11.9,1,1, 6.056, 10511.914, 375.198, 52781.628 23/05/18,03:04:21,01,10,1, 11.9,1,1, 6.056, 10511.934, 375.184, 52781.640 23/05/18,03:04:21,02,10,1, 11.9,1,1, 6.056, 10511.954, 375.214, 52781.696 23/05/18,03:04:21,03,10,1, 11.9,1,1, 6.056, 10511.919, 375.201, 52781.642 23/05/18,03:04:21,04,10,1, 11.9,1,1, 6.056, 10511.933, 375.204, 52781.671 23/05/18,03:04:21,05,10,1, 11.9,1,1, 6.056, 10511.938, 375.207, 52781.632 23/05/18,03:04:21,06,10,1, 11.9,1,1, 6.056, 10511.929, 375.188, 52781.630 23/05/18,03:04:21,07,10,1, 11.9,1,1, 6.056, 10511.938, 375.192, 52781.662 23/05/18,03:04:21,08,10,1, 11.9,1,1, 6.056, 10511.952, 375.212, 52781.634 23/05/18,03:04:21,09,10,1, 11.9,1,1, 6.056, 10511.937, 375.180, 52781.652 23/05/18,03:04:21,10,10,1, 11.9,1,1, 6.056, 10511.940, 375.168, 52781.668 23/05/18,03:04:21,11,10,1, 11.9,1,1, 6.056, 10511.944, 375.191, 52781.652 23/05/18,03:04:21,12,10,1, 11.9,1,1, 6.056, 10511.945, 375.209, 52781.666 23/05/18,03:04:21,13,10,1, 11.9,1,1, 6.056, 10511.936, 375.166, 52781.680 23/05/18,03:04:21,14,10,1, 11.9,1,1, 6.056, 10511.955, 375.173, 52781.665 23/05/18,03:04:21,15,10,1, 11.9,1,1, 6.056, 10511.932, 375.191, 52781.662 23/05/18,03:04:21,16,10,1, 11.9,1,1, 6.056, 10511.973, 375.193, 52781.620 23/05/18,03:04:21,17,10,1, 11.9,1,1, 6.056, 10511.957, 375.203, 52781.631 23/05/18,03:04:21,18,10,1, 11.9,1,1, 6.056, 10511.930, 375.188, 52781.685 23/05/18,03:04:21,19,10,1, 11.9,1,1, 6.056, 10511.966, 375.192, 52781.682 23/05/18,03:04:22,00,09,1, 12.0,1,1, 6.054, 10511.965, 375.192, 52781.682 23/05/18,03:04:22,01,09,1, 12.0,1,1, 6.054, 10511.883, 375.205, 52781.680 23/05/18,03:04:22,02,09,1, 12.0,1,1, 6.054, 10511.975, 375.207, 52781.656 23/05/18,03:04:22,03,09,1, 12.0,1,1, 6.054, 10511.886, 375.198, 52781.679 23/05/18,03:04:22,04,09,1, 12.0,1,1, 6.054, 10511.943, 375.181, 52781.673 23/05/18,03:04:22,05,09,1, 12.0,1,1, 6.054, 10511.966, 375.190, 52781.666 23/05/18,03:04:22,06,09,1, 12.0,1,1, 6.054, 10511.956, 375.197, 52781.631 23/05/18,03:04:22,07,09,1, 12.0,1,1, 6.054, 10511.945, 375.195, 52781.658 23/05/18,03:04:22,08,09,1, 12.0,1,1, 6.054, 10511.953, 375.181, 52781.625 23/05/18,03:04:22,09,09,1, 12.0,1,1, 6.054, 10511.971, 375.226, 52781.683 23/05/18,03:04:22,10,09,1, 12.0,1,1, 6.054, 10511.970, 375.195, 52781.615 23/05/18,03:04:22,11,09,1, 12.0,1,1, 6.054, 10511.954, 375.201, 52781.674 23/05/18,03:04:22,12,09,1, 12.0,1,1, 6.054, 10511.966, 375.216, 52781.665 23/05/18,03:04:22,13,09,1, 12.0,1,1, 6.054, 10511.926, 375.222, 52781.635 23/05/18,03:04:22,14,09,1, 12.0,1,1, 6.054, 10511.976, 375.215, 52781.648 23/05/18,03:04:22,15,09,1, 12.0,1,1, 6.054, 10511.946, 375.199, 52781.644 23/05/18,03:04:22,16,09,1, 12.0,1,1, 6.054, 10511.972, 375.202, 52781.627 23/05/18,03:04:22,17,09,1, 12.0,1,1, 6.054, 10511.961, 375.220, 52781.699 23/05/18,03:04:22,18,09,1, 12.0,1,1, 6.054, 10511.964, 375.204, 52781.659 23/05/18,03:04:22,19,09,1, 12.0,1,1, 6.054, 10511.963, 375.208, 52781.662 23/05/18,03:04:23,00,09,1, 11.9,1,1, 6.054, 10511.956, 375.208, 52781.662 23/05/18,03:04:23,01,09,1, 11.9,1,1, 6.054, 10511.970, 375.209, 52781.645 23/05/18,03:04:23,02,09,1, 11.9,1,1, 6.054, 10511.980, 375.222, 52781.606 23/05/18,03:04:23,03,09,1, 11.9,1,1, 6.054, 10511.953, 375.204, 52781.668 23/05/18,03:04:23,04,09,1, 11.9,1,1, 6.054, 10511.970, 375.201, 52781.679 23/05/18,03:04:23,05,09,1, 11.9,1,1, 6.054, 10511.960, 375.209, 52781.659 23/05/18,03:04:23,06,09,1, 11.9,1,1, 6.054, 10511.953, 375.204, 52781.652 23/05/18,03:04:23,07,09,1, 11.9,1,1, 6.054, 10511.969, 375.215, 52781.634 23/05/18,03:04:23,08,09,1, 11.9,1,1, 6.054, 10511.953, 375.191, 52781.610 23/05/18,03:04:23,09,09,1, 11.9,1,1, 6.054, 10511.954, 375.197, 52781.632 23/05/18,03:04:23,10,09,1, 11.9,1,1, 6.054, 10511.950, 375.202, 52781.673 23/05/18,03:04:23,11,09,1, 11.9,1,1, 6.054, 10511.952, 375.186, 52781.625 23/05/18,03:04:23,12,09,1, 11.9,1,1, 6.054, 10511.947, 375.187, 52781.675 23/05/18,03:04:23,13,09,1, 11.9,1,1, 6.054, 10511.958, 375.179, 52781.610 23/05/18,03:04:23,14,09,1, 11.9,1,1, 6.054, 10511.936, 375.196, 52781.647 23/05/18,03:04:23,15,09,1, 11.9,1,1, 6.054, 10511.945, 375.190, 52781.690 23/05/18,03:04:23,16,09,1, 11.9,1,1, 6.054, 10511.928, 375.209, 52781.654 23/05/18,03:04:23,17,09,1, 11.9,1,1, 6.054, 10511.964, 375.214, 52781.653 23/05/18,03:04:23,18,09,1, 11.9,1,1, 6.054, 10511.960, 375.201, 52781.654 23/05/18,03:04:23,19,09,1, 11.9,1,1, 6.054, 10511.959, 375.195, 52781.630 23/05/18,03:04:24,00,09,1, 12.0,1,1, 6.056, 10511.956, 375.195, 52781.630 23/05/18,03:04:24,01,09,1, 12.0,1,1, 6.056, 10511.974, 375.205, 52781.661 23/05/18,03:04:24,02,09,1, 12.0,1,1, 6.056, 10511.987, 375.219, 52781.657 23/05/18,03:04:24,03,09,1, 12.0,1,1, 6.056, 10511.951, 375.192, 52781.630 23/05/18,03:04:24,04,09,1, 12.0,1,1, 6.056, 10511.959, 375.212, 52781.671 23/05/18,03:04:24,05,09,1, 12.0,1,1, 6.056, 10511.997, 375.202, 52781.655 23/05/18,03:04:24,06,09,1, 12.0,1,1, 6.056, 10511.951, 375.198, 52781.660 23/05/18,03:04:24,07,09,1, 12.0,1,1, 6.056, 10511.981, 375.244, 52781.667 23/05/18,03:04:24,08,09,1, 12.0,1,1, 6.056, 10511.965, 375.213, 52781.655 23/05/18,03:04:24,09,09,1, 12.0,1,1, 6.056, 10511.975, 375.217, 52781.663 23/05/18,03:04:24,10,09,1, 12.0,1,1, 6.056, 10511.967, 375.226, 52781.641 23/05/18,03:04:24,11,09,1, 12.0,1,1, 6.056, 10511.955, 375.240, 52781.658 23/05/18,03:04:24,12,09,1, 12.0,1,1, 6.056, 10511.967, 375.234, 52781.623 23/05/18,03:04:24,13,09,1, 12.0,1,1, 6.056, 10511.955, 375.225, 52781.650 23/05/18,03:04:24,14,09,1, 12.0,1,1, 6.056, 10511.960, 375.213, 52781.642 23/05/18,03:04:24,15,09,1, 12.0,1,1, 6.056, 10511.972, 375.219, 52781.640 23/05/18,03:04:24,16,09,1, 12.0,1,1, 6.056, 10511.985, 375.250, 52781.685 23/05/18,03:04:24,17,09,1, 12.0,1,1, 6.056, 10512.007, 375.239, 52781.653 23/05/18,03:04:24,18,09,1, 12.0,1,1, 6.056, 10512.006, 375.229, 52781.628 23/05/18,03:04:24,19,09,1, 12.0,1,1, 6.056, 10511.977, 375.222, 52781.604 23/05/18,03:04:25,00,09,1, 11.9,1,1, 6.054, 10511.973, 375.222, 52781.604 23/05/18,03:04:25,01,09,1, 11.9,1,1, 6.054, 10511.980, 375.229, 52781.623 23/05/18,03:04:25,02,09,1, 11.9,1,1, 6.054, 10511.977, 375.226, 52781.665 23/05/18,03:04:25,03,09,1, 11.9,1,1, 6.054, 10511.998, 375.229, 52781.636 23/05/18,03:04:25,04,09,1, 11.9,1,1, 6.054, 10511.991, 375.233, 52781.663 23/05/18,03:04:25,05,09,1, 11.9,1,1, 6.054, 10511.987, 375.215, 52781.618 23/05/18,03:04:25,06,09,1, 11.9,1,1, 6.054, 10511.960, 375.231, 52781.640 23/05/18,03:04:25,07,09,1, 11.9,1,1, 6.054, 10511.997, 375.232, 52781.655 23/05/18,03:04:25,08,09,1, 11.9,1,1, 6.054, 10511.992, 375.209, 52781.647 23/05/18,03:04:25,09,09,1, 11.9,1,1, 6.054, 10511.965, 375.226, 52781.632 23/05/18,03:04:25,10,09,1, 11.9,1,1, 6.054, 10511.999, 375.235, 52781.636 23/05/18,03:04:25,11,09,1, 11.9,1,1, 6.054, 10511.985, 375.227, 52781.611 23/05/18,03:04:25,12,09,1, 11.9,1,1, 6.054, 10511.997, 375.231, 52781.644 23/05/18,03:04:25,13,09,1, 11.9,1,1, 6.054, 10511.975, 375.207, 52781.621 23/05/18,03:04:25,14,09,1, 11.9,1,1, 6.054, 10511.968, 375.221, 52781.662 23/05/18,03:04:25,15,09,1, 11.9,1,1, 6.054, 10511.969, 375.212, 52781.641 23/05/18,03:04:25,16,09,1, 11.9,1,1, 6.054, 10511.985, 375.230, 52781.601 23/05/18,03:04:25,17,09,1, 11.9,1,1, 6.054, 10512.010, 375.200, 52781.604 23/05/18,03:04:25,18,09,1, 11.9,1,1, 6.054, 10511.969, 375.214, 52781.613 23/05/18,03:04:25,19,09,1, 11.9,1,1, 6.054, 10511.981, 375.227, 52781.614 23/05/18,03:04:26,00,09,1, 11.9,1,1, 6.057, 10511.973, 375.227, 52781.614 23/05/18,03:04:26,01,09,1, 11.9,1,1, 6.057, 10511.983, 375.205, 52781.624 23/05/18,03:04:26,02,09,1, 11.9,1,1, 6.057, 10511.976, 375.235, 52781.664 23/05/18,03:04:26,03,09,1, 11.9,1,1, 6.057, 10511.989, 375.235, 52781.632 23/05/18,03:04:26,04,09,1, 11.9,1,1, 6.057, 10511.965, 375.241, 52781.626 23/05/18,03:04:26,05,09,1, 11.9,1,1, 6.057, 10511.987, 375.243, 52781.658 23/05/18,03:04:26,06,09,1, 11.9,1,1, 6.057, 10512.015, 375.243, 52781.674 23/05/18,03:04:26,07,09,1, 11.9,1,1, 6.057, 10511.990, 375.229, 52781.579 23/05/18,03:04:26,08,09,1, 11.9,1,1, 6.057, 10512.002, 375.214, 52781.632 23/05/18,03:04:26,09,09,1, 11.9,1,1, 6.057, 10511.991, 375.228, 52781.637 23/05/18,03:04:26,10,09,1, 11.9,1,1, 6.057, 10511.990, 375.225, 52781.614 23/05/18,03:04:26,11,09,1, 11.9,1,1, 6.057, 10511.998, 375.230, 52781.658 23/05/18,03:04:26,12,09,1, 11.9,1,1, 6.057, 10511.991, 375.227, 52781.607 23/05/18,03:04:26,13,09,1, 11.9,1,1, 6.057, 10512.003, 375.233, 52781.634 23/05/18,03:04:26,14,09,1, 11.9,1,1, 6.057, 10512.005, 375.249, 52781.678 23/05/18,03:04:26,15,09,1, 11.9,1,1, 6.057, 10512.014, 375.235, 52781.630 23/05/18,03:04:26,16,09,1, 11.9,1,1, 6.057, 10511.982, 375.231, 52781.619 23/05/18,03:04:26,17,09,1, 11.9,1,1, 6.057, 10511.995, 375.238, 52781.660 23/05/18,03:04:26,18,09,1, 11.9,1,1, 6.057, 10511.998, 375.234, 52781.649 23/05/18,03:04:26,19,09,1, 11.9,1,1, 6.057, 10512.019, 375.243, 52781.633 23/05/18,03:04:27,00,10,1, 11.9,1,1, 6.053, 10512.015, 375.243, 52781.633 23/05/18,03:04:27,01,10,1, 11.9,1,1, 6.053, 10512.014, 375.246, 52781.625 23/05/18,03:04:27,02,10,1, 11.9,1,1, 6.053, 10511.995, 375.239, 52781.717 23/05/18,03:04:27,03,10,1, 11.9,1,1, 6.053, 10511.996, 375.267, 52781.626 23/05/18,03:04:27,04,10,1, 11.9,1,1, 6.053, 10512.004, 375.258, 52781.674 23/05/18,03:04:27,05,10,1, 11.9,1,1, 6.053, 10511.966, 375.231, 52781.639 23/05/18,03:04:27,06,10,1, 11.9,1,1, 6.053, 10511.995, 375.257, 52781.615 23/05/18,03:04:27,07,10,1, 11.9,1,1, 6.053, 10511.996, 375.254, 52781.671 23/05/18,03:04:27,08,10,1, 11.9,1,1, 6.053, 10511.977, 375.238, 52781.647 23/05/18,03:04:27,09,10,1, 11.9,1,1, 6.053, 10511.965, 375.253, 52781.643 23/05/18,03:04:27,10,10,1, 11.9,1,1, 6.053, 10511.989, 375.226, 52781.637 23/05/18,03:04:27,11,10,1, 11.9,1,1, 6.053, 10511.986, 375.281, 52781.674 23/05/18,03:04:27,12,10,1, 11.9,1,1, 6.053, 10512.010, 375.273, 52781.685 23/05/18,03:04:27,13,10,1, 11.9,1,1, 6.053, 10511.998, 375.257, 52781.623 23/05/18,03:04:27,14,10,1, 11.9,1,1, 6.053, 10511.985, 375.256, 52781.665 23/05/18,03:04:27,15,10,1, 11.9,1,1, 6.053, 10511.987, 375.242, 52781.625 23/05/18,03:04:27,16,10,1, 11.9,1,1, 6.053, 10511.969, 375.269, 52781.595 23/05/18,03:04:27,17,10,1, 11.9,1,1, 6.053, 10511.994, 375.271, 52781.677 23/05/18,03:04:27,18,10,1, 11.9,1,1, 6.053, 10511.983, 375.263, 52781.611 23/05/18,03:04:27,19,10,1, 11.9,1,1, 6.053, 10511.980, 375.242, 52781.615 23/05/18,03:04:28,00,09,1, 11.9,1,1, 6.050, 10511.973, 375.242, 52781.615 23/05/18,03:04:28,01,09,1, 11.9,1,1, 6.050, 10511.972, 375.245, 52781.636 23/05/18,03:04:28,02,09,1, 11.9,1,1, 6.050, 10511.978, 375.249, 52781.674 23/05/18,03:04:28,03,09,1, 11.9,1,1, 6.050, 10511.980, 375.226, 52781.626 23/05/18,03:04:28,04,09,1, 11.9,1,1, 6.050, 10512.004, 375.254, 52781.688 23/05/18,03:04:28,05,09,1, 11.9,1,1, 6.050, 10512.011, 375.253, 52781.633 23/05/18,03:04:28,06,09,1, 11.9,1,1, 6.050, 10511.981, 375.274, 52781.637 23/05/18,03:04:28,07,09,1, 11.9,1,1, 6.050, 10511.962, 375.234, 52781.636 23/05/18,03:04:28,08,09,1, 11.9,1,1, 6.050, 10512.001, 375.249, 52781.655 23/05/18,03:04:28,09,09,1, 11.9,1,1, 6.050, 10512.005, 375.245, 52781.645 23/05/18,03:04:28,10,09,1, 11.9,1,1, 6.050, 10511.966, 375.273, 52781.671 23/05/18,03:04:28,11,09,1, 11.9,1,1, 6.050, 10511.977, 375.261, 52781.619 23/05/18,03:04:28,12,09,1, 11.9,1,1, 6.050, 10511.983, 375.257, 52781.641 23/05/18,03:04:28,13,09,1, 11.9,1,1, 6.050, 10511.989, 375.252, 52781.671 23/05/18,03:04:28,14,09,1, 11.9,1,1, 6.050, 10511.976, 375.264, 52781.672 23/05/18,03:04:28,15,09,1, 11.9,1,1, 6.050, 10511.982, 375.274, 52781.591 23/05/18,03:04:28,16,09,1, 11.9,1,1, 6.050, 10511.969, 375.268, 52781.646 23/05/18,03:04:28,17,09,1, 11.9,1,1, 6.050, 10511.993, 375.272, 52781.664 23/05/18,03:04:28,18,09,1, 11.9,1,1, 6.050, 10511.989, 375.290, 52781.713 23/05/18,03:04:28,19,09,1, 11.9,1,1, 6.050, 10511.975, 375.291, 52781.665 23/05/18,03:04:29,00,09,1, 11.9,1,1, 6.055, 10511.973, 375.291, 52781.665 23/05/18,03:04:29,01,09,1, 11.9,1,1, 6.055, 10512.002, 375.293, 52781.664 23/05/18,03:04:29,02,09,1, 11.9,1,1, 6.055, 10511.985, 375.276, 52781.649 23/05/18,03:04:29,03,09,1, 11.9,1,1, 6.055, 10511.954, 375.253, 52781.507 23/05/18,03:04:29,04,09,1, 11.9,1,1, 6.055, 10511.969, 375.279, 52781.700 23/05/18,03:04:29,05,09,1, 11.9,1,1, 6.055, 10511.980, 375.257, 52781.707 23/05/18,03:04:29,06,09,1, 11.9,1,1, 6.055, 10511.981, 375.267, 52781.649 23/05/18,03:04:29,07,09,1, 11.9,1,1, 6.055, 10512.007, 375.280, 52781.660 23/05/18,03:04:29,08,09,1, 11.9,1,1, 6.055, 10511.994, 375.288, 52781.690 23/05/18,03:04:29,09,09,1, 11.9,1,1, 6.055, 10511.992, 375.293, 52781.634 23/05/18,03:04:29,10,09,1, 11.9,1,1, 6.055, 10511.997, 375.304, 52781.614 23/05/18,03:04:29,11,09,1, 11.9,1,1, 6.055, 10511.974, 375.273, 52781.654 23/05/18,03:04:29,12,09,1, 11.9,1,1, 6.055, 10511.975, 375.274, 52781.670 23/05/18,03:04:29,13,09,1, 11.9,1,1, 6.055, 10511.990, 375.291, 52781.652 23/05/18,03:04:29,14,09,1, 11.9,1,1, 6.055, 10512.011, 375.296, 52781.624 23/05/18,03:04:29,15,09,1, 11.9,1,1, 6.055, 10512.001, 375.290, 52781.624 23/05/18,03:04:29,16,09,1, 11.9,1,1, 6.055, 10511.982, 375.278, 52781.658 23/05/18,03:04:29,17,09,1, 11.9,1,1, 6.055, 10511.970, 375.304, 52781.643 23/05/18,03:04:29,18,09,1, 11.9,1,1, 6.055, 10511.953, 375.286, 52781.643 23/05/18,03:04:29,19,09,1, 11.9,1,1, 6.055, 10511.979, 375.243, 52781.698 23/05/18,03:04:30,00,09,1, 11.9,1,1, 6.051, 10511.973, 375.243, 52781.698 23/05/18,03:04:30,01,09,1, 11.9,1,1, 6.051, 10511.981, 375.292, 52781.665 23/05/18,03:04:30,02,09,1, 11.9,1,1, 6.051, 10511.991, 375.284, 52781.639 23/05/18,03:04:30,03,09,1, 11.9,1,1, 6.051, 10511.976, 375.260, 52781.630 23/05/18,03:04:30,04,09,1, 11.9,1,1, 6.051, 10511.990, 375.266, 52781.694 23/05/18,03:04:30,05,09,1, 11.9,1,1, 6.051, 10512.000, 375.269, 52781.646 23/05/18,03:04:30,06,09,1, 11.9,1,1, 6.051, 10512.000, 375.279, 52781.639 23/05/18,03:04:30,07,09,1, 11.9,1,1, 6.051, 10511.989, 375.276, 52781.653 23/05/18,03:04:30,08,09,1, 11.9,1,1, 6.051, 10512.023, 375.251, 52781.625 23/05/18,03:04:30,09,09,1, 11.9,1,1, 6.051, 10512.003, 375.266, 52781.684 23/05/18,03:04:30,10,09,1, 11.9,1,1, 6.051, 10511.974, 375.313, 52781.678 23/05/18,03:04:30,11,09,1, 11.9,1,1, 6.051, 10511.988, 375.287, 52781.686 23/05/18,03:04:30,12,09,1, 11.9,1,1, 6.051, 10512.005, 375.286, 52781.667 23/05/18,03:04:30,13,09,1, 11.9,1,1, 6.051, 10512.002, 375.276, 52781.659 23/05/18,03:04:30,14,09,1, 11.9,1,1, 6.051, 10512.005, 375.284, 52781.646 23/05/18,03:04:30,15,09,1, 11.9,1,1, 6.051, 10512.015, 375.308, 52781.664 23/05/18,03:04:30,16,09,1, 11.9,1,1, 6.051, 10512.003, 375.302, 52781.669 23/05/18,03:04:30,17,09,1, 11.9,1,1, 6.051, 10512.023, 375.312, 52781.647 23/05/18,03:04:30,18,09,1, 11.9,1,1, 6.051, 10512.007, 375.304, 52781.615 23/05/18,03:04:30,19,09,1, 11.9,1,1, 6.051, 10512.011, 375.300, 52781.692 23/05/18,03:04:31,00,10,1, 11.9,1,1, 6.055, 10512.006, 375.300, 52781.692 23/05/18,03:04:31,01,10,1, 11.9,1,1, 6.055, 10512.030, 375.285, 52781.656 23/05/18,03:04:31,02,10,1, 11.9,1,1, 6.055, 10511.984, 375.318, 52781.964 23/05/18,03:04:31,03,10,1, 11.9,1,1, 6.055, 10511.998, 375.315, 52781.740 23/05/18,03:04:31,04,10,1, 11.9,1,1, 6.055, 10512.049, 375.284, 52781.674 23/05/18,03:04:31,05,10,1, 11.9,1,1, 6.055, 10512.027, 375.291, 52781.681 23/05/18,03:04:31,06,10,1, 11.9,1,1, 6.055, 10511.996, 375.306, 52781.683 23/05/18,03:04:31,07,10,1, 11.9,1,1, 6.055, 10512.000, 375.306, 52781.699 23/05/18,03:04:31,08,10,1, 11.9,1,1, 6.055, 10512.020, 375.285, 52781.647 23/05/18,03:04:31,09,10,1, 11.9,1,1, 6.055, 10512.014, 375.319, 52781.648 23/05/18,03:04:31,10,10,1, 11.9,1,1, 6.055, 10512.010, 375.296, 52781.680 23/05/18,03:04:31,11,10,1, 11.9,1,1, 6.055, 10512.014, 375.271, 52781.663 23/05/18,03:04:31,12,10,1, 11.9,1,1, 6.055, 10512.041, 375.281, 52781.659 23/05/18,03:04:31,13,10,1, 11.9,1,1, 6.055, 10512.034, 375.330, 52781.715 23/05/18,03:04:31,14,10,1, 11.9,1,1, 6.055, 10512.040, 375.301, 52781.708 23/05/18,03:04:31,15,10,1, 11.9,1,1, 6.055, 10512.024, 375.290, 52781.641 23/05/18,03:04:31,16,10,1, 11.9,1,1, 6.055, 10512.017, 375.311, 52781.678 23/05/18,03:04:31,17,10,1, 11.9,1,1, 6.055, 10512.041, 375.293, 52781.640 23/05/18,03:04:31,18,10,1, 11.9,1,1, 6.055, 10512.006, 375.297, 52781.617 23/05/18,03:04:31,19,10,1, 11.9,1,1, 6.055, 10512.025, 375.286, 52781.700 23/05/18,03:04:32,00,10,1, 11.9,1,1, 6.051, 10512.023, 375.286, 52781.700 23/05/18,03:04:32,01,10,1, 11.9,1,1, 6.051, 10512.014, 375.245, 52781.646 23/05/18,03:04:32,02,10,1, 11.9,1,1, 6.051, 10512.026, 375.273, 52781.649 23/05/18,03:04:32,03,10,1, 11.9,1,1, 6.051, 10512.010, 375.286, 52781.618 23/05/18,03:04:32,04,10,1, 11.9,1,1, 6.051, 10512.016, 375.301, 52781.643 23/05/18,03:04:32,05,10,1, 11.9,1,1, 6.051, 10512.019, 375.283, 52781.628 23/05/18,03:04:32,06,10,1, 11.9,1,1, 6.051, 10512.009, 375.292, 52781.631 23/05/18,03:04:32,07,10,1, 11.9,1,1, 6.051, 10512.016, 375.284, 52781.664 23/05/18,03:04:32,08,10,1, 11.9,1,1, 6.051, 10512.008, 375.300, 52781.606 23/05/18,03:04:32,09,10,1, 11.9,1,1, 6.051, 10512.028, 375.297, 52781.659 23/05/18,03:04:32,10,10,1, 11.9,1,1, 6.051, 10512.006, 375.298, 52781.624 23/05/18,03:04:32,11,10,1, 11.9,1,1, 6.051, 10512.011, 375.333, 52781.634 23/05/18,03:04:32,12,10,1, 11.9,1,1, 6.051, 10511.994, 375.289, 52781.619 23/05/18,03:04:32,13,10,1, 11.9,1,1, 6.051, 10512.016, 375.283, 52781.655 23/05/18,03:04:32,14,10,1, 11.9,1,1, 6.051, 10512.022, 375.274, 52781.613 23/05/18,03:04:32,15,10,1, 11.9,1,1, 6.051, 10512.021, 375.309, 52781.669 23/05/18,03:04:32,16,10,1, 11.9,1,1, 6.051, 10512.002, 375.288, 52781.656 23/05/18,03:04:32,17,10,1, 11.9,1,1, 6.051, 10512.013, 375.286, 52781.658 23/05/18,03:04:32,18,10,1, 11.9,1,1, 6.051, 10512.020, 375.280, 52781.630 23/05/18,03:04:32,19,10,1, 11.9,1,1, 6.051, 10512.010, 375.284, 52781.672 23/05/18,03:04:33,00,10,1, 11.9,1,1, 6.054, 10512.006, 375.284, 52781.672 23/05/18,03:04:33,01,10,1, 11.9,1,1, 6.054, 10512.011, 375.273, 52781.610 23/05/18,03:04:33,02,10,1, 11.9,1,1, 6.054, 10512.036, 375.285, 52781.662 23/05/18,03:04:33,03,10,1, 11.9,1,1, 6.054, 10512.003, 375.290, 52781.661 23/05/18,03:04:33,04,10,1, 11.9,1,1, 6.054, 10511.987, 375.307, 52781.671 23/05/18,03:04:33,05,10,1, 11.9,1,1, 6.054, 10511.996, 375.302, 52781.653 23/05/18,03:04:33,06,10,1, 11.9,1,1, 6.054, 10512.018, 375.286, 52781.603 23/05/18,03:04:33,07,10,1, 11.9,1,1, 6.054, 10512.013, 375.288, 52781.643 23/05/18,03:04:33,08,10,1, 11.9,1,1, 6.054, 10512.007, 375.292, 52781.672 23/05/18,03:04:33,09,10,1, 11.9,1,1, 6.054, 10512.023, 375.279, 52781.658 23/05/18,03:04:33,10,10,1, 11.9,1,1, 6.054, 10512.024, 375.291, 52781.684 23/05/18,03:04:33,11,10,1, 11.9,1,1, 6.054, 10511.981, 375.289, 52781.663 23/05/18,03:04:33,12,10,1, 11.9,1,1, 6.054, 10512.016, 375.303, 52781.648 23/05/18,03:04:33,13,10,1, 11.9,1,1, 6.054, 10512.013, 375.318, 52781.651 23/05/18,03:04:33,14,10,1, 11.9,1,1, 6.054, 10512.007, 375.291, 52781.680 23/05/18,03:04:33,15,10,1, 11.9,1,1, 6.054, 10512.021, 375.296, 52781.646 23/05/18,03:04:33,16,10,1, 11.9,1,1, 6.054, 10511.993, 375.313, 52781.837 23/05/18,03:04:33,17,10,1, 11.9,1,1, 6.054, 10511.975, 375.313, 52781.702 23/05/18,03:04:33,18,10,1, 11.9,1,1, 6.054, 10512.010, 375.317, 52781.711 23/05/18,03:04:33,19,10,1, 11.9,1,1, 6.054, 10512.020, 375.303, 52781.638 23/05/18,03:04:34,00,09,1, 11.8,1,1, 6.057, 10512.015, 375.303, 52781.638 23/05/18,03:04:34,01,09,1, 11.8,1,1, 6.057, 10512.042, 375.289, 52781.631 23/05/18,03:04:34,02,09,1, 11.8,1,1, 6.057, 10512.015, 375.292, 52781.585 23/05/18,03:04:34,03,09,1, 11.8,1,1, 6.057, 10512.004, 375.292, 52781.590 23/05/18,03:04:34,04,09,1, 11.8,1,1, 6.057, 10511.997, 375.276, 52781.637 23/05/18,03:04:34,05,09,1, 11.8,1,1, 6.057, 10511.989, 375.304, 52781.610 23/05/18,03:04:34,06,09,1, 11.8,1,1, 6.057, 10511.998, 375.302, 52781.661 23/05/18,03:04:34,07,09,1, 11.8,1,1, 6.057, 10511.993, 375.297, 52781.631 23/05/18,03:04:34,08,09,1, 11.8,1,1, 6.057, 10512.012, 375.307, 52781.657 23/05/18,03:04:34,09,09,1, 11.8,1,1, 6.057, 10512.004, 375.310, 52781.622 23/05/18,03:04:34,10,09,1, 11.8,1,1, 6.057, 10512.002, 375.301, 52781.624 23/05/18,03:04:34,11,09,1, 11.8,1,1, 6.057, 10511.992, 375.305, 52781.677 23/05/18,03:04:34,12,09,1, 11.8,1,1, 6.057, 10512.007, 375.300, 52781.634 23/05/18,03:04:34,13,09,1, 11.8,1,1, 6.057, 10512.002, 375.297, 52781.652 23/05/18,03:04:34,14,09,1, 11.8,1,1, 6.057, 10512.000, 375.293, 52781.413 23/05/18,03:04:34,15,09,1, 11.8,1,1, 6.057, 10511.984, 375.304, 52781.741 23/05/18,03:04:34,16,09,1, 11.8,1,1, 6.057, 10512.017, 375.313, 52781.650 23/05/18,03:04:34,17,09,1, 11.8,1,1, 6.057, 10512.018, 375.307, 52781.677 23/05/18,03:04:34,18,09,1, 11.8,1,1, 6.057, 10512.013, 375.293, 52781.666 23/05/18,03:04:34,19,09,1, 11.8,1,1, 6.057, 10511.999, 375.319, 52781.690 23/05/18,03:04:35,00,10,1, 11.9,1,1, 6.054, 10511.998, 375.319, 52781.690 23/05/18,03:04:35,01,10,1, 11.9,1,1, 6.054, 10512.003, 375.314, 52781.631 23/05/18,03:04:35,02,10,1, 11.9,1,1, 6.054, 10512.019, 375.310, 52781.685 23/05/18,03:04:35,03,10,1, 11.9,1,1, 6.054, 10512.029, 375.323, 52781.666 23/05/18,03:04:35,04,10,1, 11.9,1,1, 6.054, 10512.010, 375.326, 52781.624 23/05/18,03:04:35,05,10,1, 11.9,1,1, 6.054, 10512.026, 375.307, 52781.616 23/05/18,03:04:35,06,10,1, 11.9,1,1, 6.054, 10512.022, 375.319, 52781.661 23/05/18,03:04:35,07,10,1, 11.9,1,1, 6.054, 10512.006, 375.295, 52781.627 23/05/18,03:04:35,08,10,1, 11.9,1,1, 6.054, 10512.012, 375.297, 52781.626 23/05/18,03:04:35,09,10,1, 11.9,1,1, 6.054, 10512.028, 375.312, 52781.661 23/05/18,03:04:35,10,10,1, 11.9,1,1, 6.054, 10512.023, 375.308, 52781.619 23/05/18,03:04:35,11,10,1, 11.9,1,1, 6.054, 10512.009, 375.299, 52781.624 23/05/18,03:04:35,12,10,1, 11.9,1,1, 6.054, 10512.019, 375.309, 52781.649 23/05/18,03:04:35,13,10,1, 11.9,1,1, 6.054, 10512.012, 375.299, 52781.659 23/05/18,03:04:35,14,10,1, 11.9,1,1, 6.054, 10512.001, 375.313, 52781.621 23/05/18,03:04:35,15,10,1, 11.9,1,1, 6.054, 10512.014, 375.322, 52781.653 23/05/18,03:04:35,16,10,1, 11.9,1,1, 6.054, 10512.017, 375.318, 52781.651 23/05/18,03:04:35,17,10,1, 11.9,1,1, 6.054, 10512.003, 375.317, 52781.629 23/05/18,03:04:35,18,10,1, 11.9,1,1, 6.054, 10512.015, 375.345, 52781.733 23/05/18,03:04:35,19,10,1, 11.9,1,1, 6.054, 10512.004, 375.336, 52781.640 23/05/18,03:04:36,00,10,1, 11.9,1,1, 6.055, 10511.998, 375.336, 52781.640 23/05/18,03:04:36,01,10,1, 11.9,1,1, 6.055, 10512.007, 375.311, 52781.660 23/05/18,03:04:36,02,10,1, 11.9,1,1, 6.055, 10512.014, 375.327, 52781.609 23/05/18,03:04:36,03,10,1, 11.9,1,1, 6.055, 10512.011, 375.310, 52781.644 23/05/18,03:04:36,04,10,1, 11.9,1,1, 6.055, 10512.040, 375.310, 52781.637 23/05/18,03:04:36,05,10,1, 11.9,1,1, 6.055, 10512.021, 375.315, 52781.706 23/05/18,03:04:36,06,10,1, 11.9,1,1, 6.055, 10512.061, 375.318, 52781.600 23/05/18,03:04:36,07,10,1, 11.9,1,1, 6.055, 10512.070, 375.296, 52781.597 23/05/18,03:04:36,08,10,1, 11.9,1,1, 6.055, 10512.061, 375.300, 52781.643 23/05/18,03:04:36,09,10,1, 11.9,1,1, 6.055, 10512.047, 375.290, 52781.627 23/05/18,03:04:36,10,10,1, 11.9,1,1, 6.055, 10512.024, 375.305, 52781.607 23/05/18,03:04:36,11,10,1, 11.9,1,1, 6.055, 10512.072, 375.310, 52781.690 23/05/18,03:04:36,12,10,1, 11.9,1,1, 6.055, 10512.034, 375.301, 52781.629 23/05/18,03:04:36,13,10,1, 11.9,1,1, 6.055, 10512.059, 375.305, 52781.624 23/05/18,03:04:36,14,10,1, 11.9,1,1, 6.055, 10512.052, 375.320, 52781.626 23/05/18,03:04:36,15,10,1, 11.9,1,1, 6.055, 10512.039, 375.282, 52781.601 23/05/18,03:04:36,16,10,1, 11.9,1,1, 6.055, 10512.030, 375.300, 52781.631 23/05/18,03:04:36,17,10,1, 11.9,1,1, 6.055, 10512.031, 375.305, 52781.631 23/05/18,03:04:36,18,10,1, 11.9,1,1, 6.055, 10512.041, 375.303, 52781.598 23/05/18,03:04:36,19,10,1, 11.9,1,1, 6.055, 10512.030, 375.303, 52781.627 23/05/18,03:04:37,00,10,1, 11.9,1,1, 6.053, 10512.023, 375.303, 52781.627 23/05/18,03:04:37,01,10,1, 11.9,1,1, 6.053, 10512.025, 375.285, 52781.644 23/05/18,03:04:37,02,10,1, 11.9,1,1, 6.053, 10512.044, 375.286, 52781.611 23/05/18,03:04:37,03,10,1, 11.9,1,1, 6.053, 10512.040, 375.321, 52781.675 23/05/18,03:04:37,04,10,1, 11.9,1,1, 6.053, 10512.042, 375.270, 52781.574 23/05/18,03:04:37,05,10,1, 11.9,1,1, 6.053, 10512.050, 375.272, 52781.652 23/05/18,03:04:37,06,10,1, 11.9,1,1, 6.053, 10512.035, 375.273, 52781.619 23/05/18,03:04:37,07,10,1, 11.9,1,1, 6.053, 10512.028, 375.275, 52781.596 23/05/18,03:04:37,08,10,1, 11.9,1,1, 6.053, 10512.039, 375.267, 52781.576 23/05/18,03:04:37,09,10,1, 11.9,1,1, 6.053, 10512.043, 375.268, 52781.618 23/05/18,03:04:37,10,10,1, 11.9,1,1, 6.053, 10512.046, 375.273, 52781.640 23/05/18,03:04:37,11,10,1, 11.9,1,1, 6.053, 10512.032, 375.266, 52781.573 23/05/18,03:04:37,12,10,1, 11.9,1,1, 6.053, 10512.018, 375.275, 52781.628 23/05/18,03:04:37,13,10,1, 11.9,1,1, 6.053, 10512.041, 375.286, 52781.619 23/05/18,03:04:37,14,10,1, 11.9,1,1, 6.053, 10512.054, 375.277, 52781.623 23/05/18,03:04:37,15,10,1, 11.9,1,1, 6.053, 10512.034, 375.301, 52781.625 23/05/18,03:04:37,16,10,1, 11.9,1,1, 6.053, 10512.024, 375.274, 52781.634 23/05/18,03:04:37,17,10,1, 11.9,1,1, 6.053, 10512.028, 375.272, 52781.617 23/05/18,03:04:37,18,10,1, 11.9,1,1, 6.053, 10512.043, 375.264, 52781.613 23/05/18,03:04:37,19,10,1, 11.9,1,1, 6.053, 10512.028, 375.274, 52781.609 23/05/18,03:04:38,00,10,1, 11.9,1,1, 6.055, 10512.023, 375.274, 52781.609 23/05/18,03:04:38,01,10,1, 11.9,1,1, 6.055, 10512.038, 375.271, 52781.608 23/05/18,03:04:38,02,10,1, 11.9,1,1, 6.055, 10512.055, 375.246, 52781.625 23/05/18,03:04:38,03,10,1, 11.9,1,1, 6.055, 10512.054, 375.271, 52781.591 23/05/18,03:04:38,04,10,1, 11.9,1,1, 6.055, 10512.029, 375.275, 52781.644 23/05/18,03:04:38,05,10,1, 11.9,1,1, 6.055, 10512.050, 375.285, 52781.623 23/05/18,03:04:38,06,10,1, 11.9,1,1, 6.055, 10512.046, 375.280, 52781.630 23/05/18,03:04:38,07,10,1, 11.9,1,1, 6.055, 10512.062, 375.258, 52781.651 23/05/18,03:04:38,08,10,1, 11.9,1,1, 6.055, 10512.058, 375.280, 52781.611 23/05/18,03:04:38,09,10,1, 11.9,1,1, 6.055, 10512.022, 375.250, 52781.651 23/05/18,03:04:38,10,10,1, 11.9,1,1, 6.055, 10512.044, 375.275, 52781.601 23/05/18,03:04:38,11,10,1, 11.9,1,1, 6.055, 10512.059, 375.275, 52781.602 23/05/18,03:04:38,12,10,1, 11.9,1,1, 6.055, 10512.030, 375.285, 52781.619 23/05/18,03:04:38,13,10,1, 11.9,1,1, 6.055, 10512.034, 375.261, 52781.598 23/05/18,03:04:38,14,10,1, 11.9,1,1, 6.055, 10512.045, 375.280, 52781.634 23/05/18,03:04:38,15,10,1, 11.9,1,1, 6.055, 10512.054, 375.292, 52781.608 23/05/18,03:04:38,16,10,1, 11.9,1,1, 6.055, 10512.056, 375.257, 52781.615 23/05/18,03:04:38,17,10,1, 11.9,1,1, 6.055, 10512.057, 375.294, 52781.636 23/05/18,03:04:38,18,10,1, 11.9,1,1, 6.055, 10512.050, 375.278, 52781.620 23/05/18,03:04:38,19,10,1, 11.9,1,1, 6.055, 10512.054, 375.280, 52781.609 23/05/18,03:04:39,00,10,1, 11.8,1,1, 6.054, 10512.048, 375.280, 52781.609 23/05/18,03:04:39,01,10,1, 11.8,1,1, 6.054, 10512.072, 375.287, 52781.597 23/05/18,03:04:39,02,10,1, 11.8,1,1, 6.054, 10512.045, 375.284, 52781.658 23/05/18,03:04:39,03,10,1, 11.8,1,1, 6.054, 10512.064, 375.284, 52781.604 23/05/18,03:04:39,04,10,1, 11.8,1,1, 6.054, 10512.021, 375.304, 52781.848 23/05/18,03:04:39,05,10,1, 11.8,1,1, 6.054, 10512.048, 375.273, 52781.680 23/05/18,03:04:39,06,10,1, 11.8,1,1, 6.054, 10512.054, 375.281, 52781.630 23/05/18,03:04:39,07,10,1, 11.8,1,1, 6.054, 10512.055, 375.250, 52781.677 23/05/18,03:04:39,08,10,1, 11.8,1,1, 6.054, 10512.068, 375.267, 52781.652 23/05/18,03:04:39,09,10,1, 11.8,1,1, 6.054, 10512.061, 375.265, 52781.627 23/05/18,03:04:39,10,10,1, 11.8,1,1, 6.054, 10512.063, 375.271, 52781.615 23/05/18,03:04:39,11,10,1, 11.8,1,1, 6.054, 10512.034, 375.268, 52781.622 23/05/18,03:04:39,12,10,1, 11.8,1,1, 6.054, 10512.056, 375.265, 52781.644 23/05/18,03:04:39,13,10,1, 11.8,1,1, 6.054, 10512.066, 375.294, 52781.593 23/05/18,03:04:39,14,10,1, 11.8,1,1, 6.054, 10512.045, 375.268, 52781.580 23/05/18,03:04:39,15,10,1, 11.8,1,1, 6.054, 10512.054, 375.260, 52781.601 23/05/18,03:04:39,16,10,1, 11.8,1,1, 6.054, 10512.063, 375.269, 52781.585 23/05/18,03:04:39,17,10,1, 11.8,1,1, 6.054, 10512.050, 375.291, 52781.601 23/05/18,03:04:39,18,10,1, 11.8,1,1, 6.054, 10512.038, 375.249, 52781.575 23/05/18,03:04:39,19,10,1, 11.8,1,1, 6.054, 10512.048, 375.274, 52781.617 23/05/18,03:04:40,00,10,1, 11.8,1,1, 6.052, 10512.040, 375.274, 52781.617 23/05/18,03:04:40,01,10,1, 11.8,1,1, 6.052, 10512.067, 375.287, 52781.603 23/05/18,03:04:40,02,10,1, 11.8,1,1, 6.052, 10512.056, 375.287, 52781.613 23/05/18,03:04:40,03,10,1, 11.8,1,1, 6.052, 10512.058, 375.258, 52781.566 23/05/18,03:04:40,04,10,1, 11.8,1,1, 6.052, 10512.073, 375.271, 52781.599 23/05/18,03:04:40,05,10,1, 11.8,1,1, 6.052, 10512.074, 375.242, 52781.651 23/05/18,03:04:40,06,10,1, 11.8,1,1, 6.052, 10512.077, 375.264, 52781.597 23/05/18,03:04:40,07,10,1, 11.8,1,1, 6.052, 10512.068, 375.280, 52781.594 23/05/18,03:04:40,08,10,1, 11.8,1,1, 6.052, 10512.074, 375.255, 52781.557 23/05/18,03:04:40,09,10,1, 11.8,1,1, 6.052, 10512.064, 375.274, 52781.593 23/05/18,03:04:40,10,10,1, 11.8,1,1, 6.052, 10512.078, 375.258, 52781.551 23/05/18,03:04:40,11,10,1, 11.8,1,1, 6.052, 10512.053, 375.266, 52781.619 23/05/18,03:04:40,12,10,1, 11.8,1,1, 6.052, 10512.091, 375.266, 52781.624 23/05/18,03:04:40,13,10,1, 11.8,1,1, 6.052, 10512.068, 375.259, 52781.594 23/05/18,03:04:40,14,10,1, 11.8,1,1, 6.052, 10512.059, 375.263, 52781.611 23/05/18,03:04:40,15,10,1, 11.8,1,1, 6.052, 10512.050, 375.258, 52781.610 23/05/18,03:04:40,16,10,1, 11.8,1,1, 6.052, 10512.062, 375.262, 52781.659 23/05/18,03:04:40,17,10,1, 11.8,1,1, 6.052, 10512.055, 375.272, 52781.593 23/05/18,03:04:40,18,10,1, 11.8,1,1, 6.052, 10512.059, 375.261, 52781.606 23/05/18,03:04:40,19,10,1, 11.8,1,1, 6.052, 10512.055, 375.263, 52781.618 23/05/18,03:04:41,00,09,1, 11.9,1,1, 6.050, 10512.048, 375.263, 52781.618 23/05/18,03:04:41,01,09,1, 11.9,1,1, 6.050, 10512.062, 375.265, 52781.610 23/05/18,03:04:41,02,09,1, 11.9,1,1, 6.050, 10512.050, 375.242, 52781.606 23/05/18,03:04:41,03,09,1, 11.9,1,1, 6.050, 10512.069, 375.262, 52781.627 23/05/18,03:04:41,04,09,1, 11.9,1,1, 6.050, 10512.081, 375.241, 52781.630 23/05/18,03:04:41,05,09,1, 11.9,1,1, 6.050, 10512.076, 375.249, 52781.607 23/05/18,03:04:41,06,09,1, 11.9,1,1, 6.050, 10512.055, 375.256, 52781.618 23/05/18,03:04:41,07,09,1, 11.9,1,1, 6.050, 10512.078, 375.240, 52781.602 23/05/18,03:04:41,08,09,1, 11.9,1,1, 6.050, 10512.047, 375.237, 52781.537 23/05/18,03:04:41,09,09,1, 11.9,1,1, 6.050, 10512.076, 375.219, 52781.599 23/05/18,03:04:41,10,09,1, 11.9,1,1, 6.050, 10512.090, 375.246, 52781.601 23/05/18,03:04:41,11,09,1, 11.9,1,1, 6.050, 10512.064, 375.216, 52781.593 23/05/18,03:04:41,12,09,1, 11.9,1,1, 6.050, 10512.086, 375.239, 52781.595 23/05/18,03:04:41,13,09,1, 11.9,1,1, 6.050, 10512.075, 375.212, 52781.582 23/05/18,03:04:41,14,09,1, 11.9,1,1, 6.050, 10512.075, 375.229, 52781.562 23/05/18,03:04:41,15,09,1, 11.9,1,1, 6.050, 10512.087, 375.230, 52781.593 23/05/18,03:04:41,16,09,1, 11.9,1,1, 6.050, 10512.084, 375.244, 52781.578 23/05/18,03:04:41,17,09,1, 11.9,1,1, 6.050, 10512.075, 375.244, 52781.583 23/05/18,03:04:41,18,09,1, 11.9,1,1, 6.050, 10512.069, 375.258, 52781.573 23/05/18,03:04:41,19,09,1, 11.9,1,1, 6.050, 10512.081, 375.233, 52781.583 23/05/18,03:04:42,00,09,1, 11.9,1,1, 6.052, 10512.081, 375.233, 52781.583 23/05/18,03:04:42,01,09,1, 11.9,1,1, 6.052, 10512.111, 375.218, 52781.594 23/05/18,03:04:42,02,09,1, 11.9,1,1, 6.052, 10512.090, 375.219, 52781.548 23/05/18,03:04:42,03,09,1, 11.9,1,1, 6.052, 10512.091, 375.242, 52781.591 23/05/18,03:04:42,04,09,1, 11.9,1,1, 6.052, 10512.100, 375.222, 52781.557 23/05/18,03:04:42,05,09,1, 11.9,1,1, 6.052, 10512.117, 375.217, 52781.574 23/05/18,03:04:42,06,09,1, 11.9,1,1, 6.052, 10512.108, 375.235, 52781.554 23/05/18,03:04:42,07,09,1, 11.9,1,1, 6.052, 10512.088, 375.206, 52781.577 23/05/18,03:04:42,08,09,1, 11.9,1,1, 6.052, 10512.112, 375.213, 52781.572 23/05/18,03:04:42,09,09,1, 11.9,1,1, 6.052, 10512.083, 375.237, 52781.582 23/05/18,03:04:42,10,09,1, 11.9,1,1, 6.052, 10512.101, 375.217, 52781.592 23/05/18,03:04:42,11,09,1, 11.9,1,1, 6.052, 10512.107, 375.227, 52781.570 23/05/18,03:04:42,12,09,1, 11.9,1,1, 6.052, 10512.100, 375.225, 52781.584 23/05/18,03:04:42,13,09,1, 11.9,1,1, 6.052, 10512.104, 375.227, 52781.580 23/05/18,03:04:42,14,09,1, 11.9,1,1, 6.052, 10512.112, 375.213, 52781.589 23/05/18,03:04:42,15,09,1, 11.9,1,1, 6.052, 10512.127, 375.207, 52781.542 23/05/18,03:04:42,16,09,1, 11.9,1,1, 6.052, 10512.116, 375.217, 52781.597 23/05/18,03:04:42,17,09,1, 11.9,1,1, 6.052, 10512.128, 375.216, 52781.570 23/05/18,03:04:42,18,09,1, 11.9,1,1, 6.052, 10512.110, 375.223, 52781.590 23/05/18,03:04:42,19,09,1, 11.9,1,1, 6.052, 10512.106, 375.223, 52781.621 23/05/18,03:04:43,00,09,1, 11.9,1,1, 6.052, 10512.098, 375.223, 52781.621 23/05/18,03:04:43,01,09,1, 11.9,1,1, 6.052, 10512.127, 375.211, 52781.577 23/05/18,03:04:43,02,09,1, 11.9,1,1, 6.052, 10512.139, 375.197, 52781.586 23/05/18,03:04:43,03,09,1, 11.9,1,1, 6.052, 10512.115, 375.205, 52781.570 23/05/18,03:04:43,04,09,1, 11.9,1,1, 6.052, 10512.113, 375.205, 52781.579 23/05/18,03:04:43,05,09,1, 11.9,1,1, 6.052, 10512.128, 375.201, 52781.555 23/05/18,03:04:43,06,09,1, 11.9,1,1, 6.052, 10512.122, 375.193, 52781.565 23/05/18,03:04:43,07,09,1, 11.9,1,1, 6.052, 10512.138, 375.227, 52781.568 23/05/18,03:04:43,08,09,1, 11.9,1,1, 6.052, 10512.118, 375.198, 52781.557 23/05/18,03:04:43,09,09,1, 11.9,1,1, 6.052, 10512.124, 375.210, 52781.550 23/05/18,03:04:43,10,09,1, 11.9,1,1, 6.052, 10512.135, 375.217, 52781.584 23/05/18,03:04:43,11,09,1, 11.9,1,1, 6.052, 10512.105, 375.212, 52781.564 23/05/18,03:04:43,12,09,1, 11.9,1,1, 6.052, 10512.140, 375.214, 52781.544 23/05/18,03:04:43,13,09,1, 11.9,1,1, 6.052, 10512.132, 375.185, 52781.566 23/05/18,03:04:43,14,09,1, 11.9,1,1, 6.052, 10512.141, 375.218, 52781.539 23/05/18,03:04:43,15,09,1, 11.9,1,1, 6.052, 10512.152, 375.192, 52781.581 23/05/18,03:04:43,16,09,1, 11.9,1,1, 6.052, 10512.152, 375.184, 52781.582 23/05/18,03:04:43,17,09,1, 11.9,1,1, 6.052, 10512.133, 375.193, 52781.565 23/05/18,03:04:43,18,09,1, 11.9,1,1, 6.052, 10512.127, 375.204, 52781.588 23/05/18,03:04:43,19,09,1, 11.9,1,1, 6.052, 10512.123, 375.189, 52781.581 23/05/18,03:04:44,00,09,1, 11.9,1,1, 6.054, 10512.115, 375.189, 52781.581 23/05/18,03:04:44,01,09,1, 11.9,1,1, 6.054, 10512.142, 375.186, 52781.578 23/05/18,03:04:44,02,09,1, 11.9,1,1, 6.054, 10512.129, 375.179, 52781.576 23/05/18,03:04:44,03,09,1, 11.9,1,1, 6.054, 10512.133, 375.180, 52781.572 23/05/18,03:04:44,04,09,1, 11.9,1,1, 6.054, 10512.138, 375.177, 52781.574 23/05/18,03:04:44,05,09,1, 11.9,1,1, 6.054, 10512.142, 375.174, 52781.586 23/05/18,03:04:44,06,09,1, 11.9,1,1, 6.054, 10512.142, 375.205, 52781.564 23/05/18,03:04:44,07,09,1, 11.9,1,1, 6.054, 10512.134, 375.177, 52781.464 23/05/18,03:04:44,08,09,1, 11.9,1,1, 6.054, 10512.136, 375.185, 52781.579 23/05/18,03:04:44,09,09,1, 11.9,1,1, 6.054, 10512.159, 375.189, 52781.552 23/05/18,03:04:44,10,09,1, 11.9,1,1, 6.054, 10512.118, 375.176, 52781.582 23/05/18,03:04:44,11,09,1, 11.9,1,1, 6.054, 10512.173, 375.177, 52781.458 23/05/18,03:04:44,12,09,1, 11.9,1,1, 6.054, 10512.127, 375.175, 52781.615 23/05/18,03:04:44,13,09,1, 11.9,1,1, 6.054, 10512.172, 375.169, 52781.559 23/05/18,03:04:44,14,09,1, 11.9,1,1, 6.054, 10512.145, 375.179, 52781.588 23/05/18,03:04:44,15,09,1, 11.9,1,1, 6.054, 10512.133, 375.210, 52781.568 23/05/18,03:04:44,16,09,1, 11.9,1,1, 6.054, 10512.138, 375.206, 52781.602 23/05/18,03:04:44,17,09,1, 11.9,1,1, 6.054, 10512.148, 375.188, 52781.585 23/05/18,03:04:44,18,09,1, 11.9,1,1, 6.054, 10512.154, 375.175, 52781.606 23/05/18,03:04:44,19,09,1, 11.9,1,1, 6.054, 10512.134, 375.186, 52781.551 23/05/18,03:04:45,00,09,1, 11.9,1,1, 6.055, 10512.131, 375.186, 52781.551 23/05/18,03:04:45,01,09,1, 11.9,1,1, 6.055, 10512.163, 375.174, 52781.555 23/05/18,03:04:45,02,09,1, 11.9,1,1, 6.055, 10512.155, 375.197, 52781.584 23/05/18,03:04:45,03,09,1, 11.9,1,1, 6.055, 10512.163, 375.190, 52781.539 23/05/18,03:04:45,04,09,1, 11.9,1,1, 6.055, 10512.146, 375.166, 52781.549 23/05/18,03:04:45,05,09,1, 11.9,1,1, 6.055, 10512.155, 375.181, 52781.580 23/05/18,03:04:45,06,09,1, 11.9,1,1, 6.055, 10512.180, 375.171, 52781.559 23/05/18,03:04:45,07,09,1, 11.9,1,1, 6.055, 10512.175, 375.171, 52781.578 23/05/18,03:04:45,08,09,1, 11.9,1,1, 6.055, 10512.178, 375.179, 52781.577 23/05/18,03:04:45,09,09,1, 11.9,1,1, 6.055, 10512.168, 375.176, 52781.533 23/05/18,03:04:45,10,09,1, 11.9,1,1, 6.055, 10512.181, 375.172, 52781.575 23/05/18,03:04:45,11,09,1, 11.9,1,1, 6.055, 10512.178, 375.179, 52781.604 23/05/18,03:04:45,12,09,1, 11.9,1,1, 6.055, 10512.179, 375.179, 52781.561 23/05/18,03:04:45,13,09,1, 11.9,1,1, 6.055, 10512.158, 375.171, 52781.586 23/05/18,03:04:45,14,09,1, 11.9,1,1, 6.055, 10512.177, 375.161, 52781.566 23/05/18,03:04:45,15,09,1, 11.9,1,1, 6.055, 10512.192, 375.155, 52781.544 23/05/18,03:04:45,16,09,1, 11.9,1,1, 6.055, 10512.180, 375.175, 52781.575 23/05/18,03:04:45,17,09,1, 11.9,1,1, 6.055, 10512.174, 375.154, 52781.563 23/05/18,03:04:45,18,09,1, 11.9,1,1, 6.055, 10512.165, 375.172, 52781.579 23/05/18,03:04:45,19,09,1, 11.9,1,1, 6.055, 10512.177, 375.174, 52781.545 23/05/18,03:04:46,00,10,1, 11.9,1,1, 6.055, 10512.173, 375.174, 52781.545 23/05/18,03:04:46,01,10,1, 11.9,1,1, 6.055, 10512.204, 375.152, 52781.592 23/05/18,03:04:46,02,10,1, 11.9,1,1, 6.055, 10512.196, 375.174, 52781.573 23/05/18,03:04:46,03,10,1, 11.9,1,1, 6.055, 10512.182, 375.154, 52781.611 23/05/18,03:04:46,04,10,1, 11.9,1,1, 6.055, 10512.201, 375.162, 52781.592 23/05/18,03:04:46,05,10,1, 11.9,1,1, 6.055, 10512.188, 375.170, 52781.577 23/05/18,03:04:46,06,10,1, 11.9,1,1, 6.055, 10512.190, 375.185, 52781.585 23/05/18,03:04:46,07,10,1, 11.9,1,1, 6.055, 10512.183, 375.171, 52781.618 23/05/18,03:04:46,08,10,1, 11.9,1,1, 6.055, 10512.191, 375.180, 52781.544 23/05/18,03:04:46,09,10,1, 11.9,1,1, 6.055, 10512.174, 375.167, 52781.564 23/05/18,03:04:46,10,10,1, 11.9,1,1, 6.055, 10512.213, 375.153, 52781.593 23/05/18,03:04:46,11,10,1, 11.9,1,1, 6.055, 10512.202, 375.160, 52781.556 23/05/18,03:04:46,12,10,1, 11.9,1,1, 6.055, 10512.199, 375.168, 52781.603 23/05/18,03:04:46,13,10,1, 11.9,1,1, 6.055, 10512.201, 375.160, 52781.580 23/05/18,03:04:46,14,10,1, 11.9,1,1, 6.055, 10512.187, 375.148, 52781.597 23/05/18,03:04:46,15,10,1, 11.9,1,1, 6.055, 10512.195, 375.143, 52781.573 23/05/18,03:04:46,16,10,1, 11.9,1,1, 6.055, 10512.174, 375.125, 52781.578 23/05/18,03:04:46,17,10,1, 11.9,1,1, 6.055, 10512.189, 375.137, 52781.552 23/05/18,03:04:46,18,10,1, 11.9,1,1, 6.055, 10512.198, 375.161, 52781.541 23/05/18,03:04:46,19,10,1, 11.9,1,1, 6.055, 10512.195, 375.136, 52781.574 23/05/18,03:04:47,00,11,1, 11.8,1,1, 6.056, 10512.190, 375.136, 52781.574 23/05/18,03:04:47,01,11,1, 11.8,1,1, 6.056, 10512.184, 375.162, 52781.540 23/05/18,03:04:47,02,11,1, 11.8,1,1, 6.056, 10512.211, 375.151, 52781.556 23/05/18,03:04:47,03,11,1, 11.8,1,1, 6.056, 10512.193, 375.152, 52781.550 23/05/18,03:04:47,04,11,1, 11.8,1,1, 6.056, 10512.210, 375.161, 52781.570 23/05/18,03:04:47,05,11,1, 11.8,1,1, 6.056, 10512.209, 375.161, 52781.586 23/05/18,03:04:47,06,11,1, 11.8,1,1, 6.056, 10512.193, 375.153, 52781.584 23/05/18,03:04:47,07,11,1, 11.8,1,1, 6.056, 10512.203, 375.170, 52781.636 23/05/18,03:04:47,08,11,1, 11.8,1,1, 6.056, 10512.169, 375.146, 52781.607 23/05/18,03:04:47,09,11,1, 11.8,1,1, 6.056, 10512.202, 375.146, 52781.573 23/05/18,03:04:47,10,11,1, 11.8,1,1, 6.056, 10512.203, 375.124, 52781.596 23/05/18,03:04:47,11,11,1, 11.8,1,1, 6.056, 10512.194, 375.144, 52781.583 23/05/18,03:04:47,12,11,1, 11.8,1,1, 6.056, 10512.201, 375.133, 52781.611 23/05/18,03:04:47,13,11,1, 11.8,1,1, 6.056, 10512.215, 375.135, 52781.551 23/05/18,03:04:47,14,11,1, 11.8,1,1, 6.056, 10512.201, 375.119, 52781.567 23/05/18,03:04:47,15,11,1, 11.8,1,1, 6.056, 10512.197, 375.120, 52781.566 23/05/18,03:04:47,16,11,1, 11.8,1,1, 6.056, 10512.192, 375.139, 52781.581 23/05/18,03:04:47,17,11,1, 11.8,1,1, 6.056, 10512.212, 375.117, 52781.572 23/05/18,03:04:47,18,11,1, 11.8,1,1, 6.056, 10512.204, 375.143, 52781.530 23/05/18,03:04:47,19,11,1, 11.8,1,1, 6.056, 10512.203, 375.131, 52781.561 23/05/18,03:04:48,00,11,1, 11.9,1,1, 6.054, 10512.198, 375.131, 52781.561 23/05/18,03:04:48,01,11,1, 11.9,1,1, 6.054, 10512.200, 375.094, 52781.578 23/05/18,03:04:48,02,11,1, 11.9,1,1, 6.054, 10512.209, 375.106, 52781.608 23/05/18,03:04:48,03,11,1, 11.9,1,1, 6.054, 10512.206, 375.119, 52781.554 23/05/18,03:04:48,04,11,1, 11.9,1,1, 6.054, 10512.202, 375.131, 52781.587 23/05/18,03:04:48,05,11,1, 11.9,1,1, 6.054, 10512.203, 375.107, 52781.544 23/05/18,03:04:48,06,11,1, 11.9,1,1, 6.054, 10512.206, 375.121, 52781.564 23/05/18,03:04:48,07,11,1, 11.9,1,1, 6.054, 10512.197, 375.135, 52781.551 23/05/18,03:04:48,08,11,1, 11.9,1,1, 6.054, 10512.195, 375.157, 52781.577 23/05/18,03:04:48,09,11,1, 11.9,1,1, 6.054, 10512.220, 375.131, 52781.582 23/05/18,03:04:48,10,11,1, 11.9,1,1, 6.054, 10512.220, 375.134, 52781.582 23/05/18,03:04:48,11,11,1, 11.9,1,1, 6.054, 10512.230, 375.134, 52781.541 23/05/18,03:04:48,12,11,1, 11.9,1,1, 6.054, 10512.203, 375.121, 52781.572 23/05/18,03:04:48,13,11,1, 11.9,1,1, 6.054, 10512.180, 375.141, 52781.606 23/05/18,03:04:48,14,11,1, 11.9,1,1, 6.054, 10512.212, 375.138, 52781.498 23/05/18,03:04:48,15,11,1, 11.9,1,1, 6.054, 10512.175, 375.127, 52781.622 23/05/18,03:04:48,16,11,1, 11.9,1,1, 6.054, 10512.198, 375.099, 52781.581 23/05/18,03:04:48,17,11,1, 11.9,1,1, 6.054, 10512.191, 375.114, 52781.535 23/05/18,03:04:48,18,11,1, 11.9,1,1, 6.054, 10512.203, 375.101, 52781.587 23/05/18,03:04:48,19,11,1, 11.9,1,1, 6.054, 10512.196, 375.099, 52781.594 23/05/18,03:04:49,00,10,1, 11.9,1,1, 6.052, 10512.190, 375.099, 52781.594 23/05/18,03:04:49,01,10,1, 11.9,1,1, 6.052, 10512.214, 375.104, 52781.498 23/05/18,03:04:49,02,10,1, 11.9,1,1, 6.052, 10512.198, 375.096, 52781.568 23/05/18,03:04:49,03,10,1, 11.9,1,1, 6.052, 10512.184, 375.125, 52781.580 23/05/18,03:04:49,04,10,1, 11.9,1,1, 6.052, 10512.196, 375.082, 52781.564 23/05/18,03:04:49,05,10,1, 11.9,1,1, 6.052, 10512.183, 375.117, 52781.546 23/05/18,03:04:49,06,10,1, 11.9,1,1, 6.052, 10512.202, 375.103, 52781.516 23/05/18,03:04:49,07,10,1, 11.9,1,1, 6.052, 10512.203, 375.110, 52781.593 23/05/18,03:04:49,08,10,1, 11.9,1,1, 6.052, 10512.212, 375.085, 52781.579 23/05/18,03:04:49,09,10,1, 11.9,1,1, 6.052, 10512.195, 375.105, 52781.551 23/05/18,03:04:49,10,10,1, 11.9,1,1, 6.052, 10512.221, 375.102, 52781.601 23/05/18,03:04:49,11,10,1, 11.9,1,1, 6.052, 10512.206, 375.111, 52781.577 23/05/18,03:04:49,12,10,1, 11.9,1,1, 6.052, 10512.214, 375.089, 52781.558 23/05/18,03:04:49,13,10,1, 11.9,1,1, 6.052, 10512.219, 375.097, 52781.601 23/05/18,03:04:49,14,10,1, 11.9,1,1, 6.052, 10512.205, 375.066, 52781.543 23/05/18,03:04:49,15,10,1, 11.9,1,1, 6.052, 10512.225, 375.099, 52781.551 23/05/18,03:04:49,16,10,1, 11.9,1,1, 6.052, 10512.239, 375.082, 52781.594 23/05/18,03:04:49,17,10,1, 11.9,1,1, 6.052, 10512.235, 375.082, 52781.573 23/05/18,03:04:49,18,10,1, 11.9,1,1, 6.052, 10512.217, 375.076, 52781.589 23/05/18,03:04:49,19,10,1, 11.9,1,1, 6.052, 10512.215, 375.071, 52781.595 23/05/18,03:04:50,00,10,1, 11.9,1,1, 6.051, 10512.207, 375.071, 52781.595 23/05/18,03:04:50,01,10,1, 11.9,1,1, 6.051, 10512.221, 375.078, 52781.574 23/05/18,03:04:50,02,10,1, 11.9,1,1, 6.051, 10512.199, 375.090, 52781.588 23/05/18,03:04:50,03,10,1, 11.9,1,1, 6.051, 10512.205, 375.075, 52781.571 23/05/18,03:04:50,04,10,1, 11.9,1,1, 6.051, 10512.208, 375.067, 52781.556 23/05/18,03:04:50,05,10,1, 11.9,1,1, 6.051, 10512.226, 375.076, 52781.574 23/05/18,03:04:50,06,10,1, 11.9,1,1, 6.051, 10512.216, 375.114, 52781.582 23/05/18,03:04:50,07,10,1, 11.9,1,1, 6.051, 10512.209, 375.080, 52781.572 23/05/18,03:04:50,08,10,1, 11.9,1,1, 6.051, 10512.210, 375.083, 52781.547 23/05/18,03:04:50,09,10,1, 11.9,1,1, 6.051, 10512.205, 375.091, 52781.563 23/05/18,03:04:50,10,10,1, 11.9,1,1, 6.051, 10512.191, 375.084, 52781.554 23/05/18,03:04:50,11,10,1, 11.9,1,1, 6.051, 10512.213, 375.069, 52781.536 23/05/18,03:04:50,12,10,1, 11.9,1,1, 6.051, 10512.222, 375.088, 52781.587 23/05/18,03:04:50,13,10,1, 11.9,1,1, 6.051, 10512.215, 375.097, 52781.519 23/05/18,03:04:50,14,10,1, 11.9,1,1, 6.051, 10512.211, 375.096, 52781.559 23/05/18,03:04:50,15,10,1, 11.9,1,1, 6.051, 10512.229, 375.117, 52781.554 23/05/18,03:04:50,16,10,1, 11.9,1,1, 6.051, 10512.212, 375.100, 52781.562 23/05/18,03:04:50,17,10,1, 11.9,1,1, 6.051, 10512.212, 375.113, 52781.584 23/05/18,03:04:50,18,10,1, 11.9,1,1, 6.051, 10512.209, 375.115, 52781.527 23/05/18,03:04:50,19,10,1, 11.9,1,1, 6.051, 10512.193, 375.100, 52781.596 23/05/18,03:04:51,00,09,1, 11.9,1,1, 6.051, 10512.190, 375.100, 52781.596 23/05/18,03:04:51,01,09,1, 11.9,1,1, 6.051, 10512.196, 375.118, 52781.563 23/05/18,03:04:51,02,09,1, 11.9,1,1, 6.051, 10512.194, 375.115, 52781.568 23/05/18,03:04:51,03,09,1, 11.9,1,1, 6.051, 10512.213, 375.124, 52781.550 23/05/18,03:04:51,04,09,1, 11.9,1,1, 6.051, 10512.201, 375.118, 52781.578 23/05/18,03:04:51,05,09,1, 11.9,1,1, 6.051, 10512.201, 375.113, 52781.592 23/05/18,03:04:51,06,09,1, 11.9,1,1, 6.051, 10512.210, 375.099, 52781.502 23/05/18,03:04:51,07,09,1, 11.9,1,1, 6.051, 10512.201, 375.123, 52781.592 23/05/18,03:04:51,08,09,1, 11.9,1,1, 6.051, 10512.205, 375.109, 52781.569 23/05/18,03:04:51,09,09,1, 11.9,1,1, 6.051, 10512.215, 375.107, 52781.568 23/05/18,03:04:51,10,09,1, 11.9,1,1, 6.051, 10512.210, 375.117, 52781.585 23/05/18,03:04:51,11,09,1, 11.9,1,1, 6.051, 10512.208, 375.127, 52781.550 23/05/18,03:04:51,12,09,1, 11.9,1,1, 6.051, 10512.192, 375.096, 52781.556 23/05/18,03:04:51,13,09,1, 11.9,1,1, 6.051, 10512.227, 375.148, 52781.592 23/05/18,03:04:51,14,09,1, 11.9,1,1, 6.051, 10512.208, 375.119, 52781.587 23/05/18,03:04:51,15,09,1, 11.9,1,1, 6.051, 10512.226, 375.090, 52781.585 23/05/18,03:04:51,16,09,1, 11.9,1,1, 6.051, 10512.236, 375.128, 52781.580 23/05/18,03:04:51,17,09,1, 11.9,1,1, 6.051, 10512.196, 375.098, 52781.561 23/05/18,03:04:51,18,09,1, 11.9,1,1, 6.051, 10512.234, 375.113, 52781.585 23/05/18,03:04:51,19,09,1, 11.9,1,1, 6.051, 10512.209, 375.132, 52781.577 23/05/18,03:04:52,00,10,1, 11.9,1,1, 6.052, 10512.207, 375.132, 52781.577 23/05/18,03:04:52,01,10,1, 11.9,1,1, 6.052, 10512.209, 375.139, 52781.572 23/05/18,03:04:52,02,10,1, 11.9,1,1, 6.052, 10512.193, 375.116, 52781.568 23/05/18,03:04:52,03,10,1, 11.9,1,1, 6.052, 10512.203, 375.120, 52781.549 23/05/18,03:04:52,04,10,1, 11.9,1,1, 6.052, 10512.188, 375.116, 52781.536 23/05/18,03:04:52,05,10,1, 11.9,1,1, 6.052, 10512.206, 375.118, 52781.562 23/05/18,03:04:52,06,10,1, 11.9,1,1, 6.052, 10512.228, 375.111, 52781.545 23/05/18,03:04:52,07,10,1, 11.9,1,1, 6.052, 10512.209, 375.120, 52781.585 23/05/18,03:04:52,08,10,1, 11.9,1,1, 6.052, 10512.210, 375.137, 52781.564 23/05/18,03:04:52,09,10,1, 11.9,1,1, 6.052, 10512.203, 375.110, 52781.574 23/05/18,03:04:52,10,10,1, 11.9,1,1, 6.052, 10512.224, 375.134, 52781.594 23/05/18,03:04:52,11,10,1, 11.9,1,1, 6.052, 10512.199, 375.104, 52781.569 23/05/18,03:04:52,12,10,1, 11.9,1,1, 6.052, 10512.208, 375.122, 52781.599 23/05/18,03:04:52,13,10,1, 11.9,1,1, 6.052, 10512.196, 375.104, 52781.574 23/05/18,03:04:52,14,10,1, 11.9,1,1, 6.052, 10512.208, 375.110, 52781.526 23/05/18,03:04:52,15,10,1, 11.9,1,1, 6.052, 10512.195, 375.124, 52781.580 23/05/18,03:04:52,16,10,1, 11.9,1,1, 6.052, 10512.208, 375.120, 52781.592 23/05/18,03:04:52,17,10,1, 11.9,1,1, 6.052, 10512.213, 375.138, 52781.585 23/05/18,03:04:52,18,10,1, 11.9,1,1, 6.052, 10512.219, 375.121, 52781.589 23/05/18,03:04:52,19,10,1, 11.9,1,1, 6.052, 10512.205, 375.130, 52781.594 23/05/18,03:04:53,00,10,1, 11.9,1,1, 6.051, 10512.198, 375.130, 52781.594 23/05/18,03:04:53,01,10,1, 11.9,1,1, 6.051, 10512.236, 375.131, 52781.601 23/05/18,03:04:53,02,10,1, 11.9,1,1, 6.051, 10512.221, 375.122, 52781.561 23/05/18,03:04:53,03,10,1, 11.9,1,1, 6.051, 10512.192, 375.120, 52781.600 23/05/18,03:04:53,04,10,1, 11.9,1,1, 6.051, 10512.210, 375.127, 52781.600 23/05/18,03:04:53,05,10,1, 11.9,1,1, 6.051, 10512.217, 375.123, 52781.558 23/05/18,03:04:53,06,10,1, 11.9,1,1, 6.051, 10512.217, 375.135, 52781.591 23/05/18,03:04:53,07,10,1, 11.9,1,1, 6.051, 10512.226, 375.143, 52781.562 23/05/18,03:04:53,08,10,1, 11.9,1,1, 6.051, 10512.197, 375.144, 52781.594 23/05/18,03:04:53,09,10,1, 11.9,1,1, 6.051, 10512.207, 375.157, 52781.570 23/05/18,03:04:53,10,10,1, 11.9,1,1, 6.051, 10512.198, 375.137, 52781.544 23/05/18,03:04:53,11,10,1, 11.9,1,1, 6.051, 10512.215, 375.123, 52781.573 23/05/18,03:04:53,12,10,1, 11.9,1,1, 6.051, 10512.210, 375.139, 52781.535 23/05/18,03:04:53,13,10,1, 11.9,1,1, 6.051, 10512.217, 375.126, 52781.548 23/05/18,03:04:53,14,10,1, 11.9,1,1, 6.051, 10512.227, 375.140, 52781.583 23/05/18,03:04:53,15,10,1, 11.9,1,1, 6.051, 10512.210, 375.158, 52781.554 23/05/18,03:04:53,16,10,1, 11.9,1,1, 6.051, 10512.213, 375.135, 52781.554 23/05/18,03:04:53,17,10,1, 11.9,1,1, 6.051, 10512.202, 375.156, 52781.568 23/05/18,03:04:53,18,10,1, 11.9,1,1, 6.051, 10512.227, 375.151, 52781.593 23/05/18,03:04:53,19,10,1, 11.9,1,1, 6.051, 10512.215, 375.133, 52781.592 23/05/18,03:04:54,00,10,1, 11.9,1,1, 6.053, 10512.215, 375.133, 52781.592 23/05/18,03:04:54,01,10,1, 11.9,1,1, 6.053, 10512.234, 375.150, 52781.487 23/05/18,03:04:54,02,10,1, 11.9,1,1, 6.053, 10512.233, 375.146, 52781.569 23/05/18,03:04:54,03,10,1, 11.9,1,1, 6.053, 10512.229, 375.139, 52781.527 23/05/18,03:04:54,04,10,1, 11.9,1,1, 6.053, 10512.197, 375.152, 52781.565 23/05/18,03:04:54,05,10,1, 11.9,1,1, 6.053, 10512.207, 375.163, 52781.578 23/05/18,03:04:54,06,10,1, 11.9,1,1, 6.053, 10512.211, 375.145, 52781.563 23/05/18,03:04:54,07,10,1, 11.9,1,1, 6.053, 10512.218, 375.121, 52781.588 23/05/18,03:04:54,08,10,1, 11.9,1,1, 6.053, 10512.223, 375.162, 52781.560 23/05/18,03:04:54,09,10,1, 11.9,1,1, 6.053, 10512.202, 375.171, 52781.570 23/05/18,03:04:54,10,10,1, 11.9,1,1, 6.053, 10512.216, 375.145, 52781.592 23/05/18,03:04:54,11,10,1, 11.9,1,1, 6.053, 10512.202, 375.159, 52781.572 23/05/18,03:04:54,12,10,1, 11.9,1,1, 6.053, 10512.212, 375.155, 52781.592 23/05/18,03:04:54,13,10,1, 11.9,1,1, 6.053, 10512.215, 375.152, 52781.612 23/05/18,03:04:54,14,10,1, 11.9,1,1, 6.053, 10512.214, 375.163, 52781.609 23/05/18,03:04:54,15,10,1, 11.9,1,1, 6.053, 10512.209, 375.148, 52781.577 23/05/18,03:04:54,16,10,1, 11.9,1,1, 6.053, 10512.217, 375.149, 52781.537 23/05/18,03:04:54,17,10,1, 11.9,1,1, 6.053, 10512.199, 375.151, 52781.595 23/05/18,03:04:54,18,10,1, 11.9,1,1, 6.053, 10512.210, 375.167, 52781.568 23/05/18,03:04:54,19,10,1, 11.9,1,1, 6.053, 10512.224, 375.176, 52781.560 23/05/18,03:04:55,00,10,1, 11.9,1,1, 6.052, 10512.223, 375.176, 52781.560 23/05/18,03:04:55,01,10,1, 11.9,1,1, 6.052, 10512.239, 375.179, 52781.587 23/05/18,03:04:55,02,10,1, 11.9,1,1, 6.052, 10512.218, 375.156, 52781.601 23/05/18,03:04:55,03,10,1, 11.9,1,1, 6.052, 10512.218, 375.175, 52781.539 23/05/18,03:04:55,04,10,1, 11.9,1,1, 6.052, 10512.237, 375.179, 52781.562 23/05/18,03:04:55,05,10,1, 11.9,1,1, 6.052, 10512.219, 375.159, 52781.552 23/05/18,03:04:55,06,10,1, 11.9,1,1, 6.052, 10512.218, 375.177, 52781.551 23/05/18,03:04:55,07,10,1, 11.9,1,1, 6.052, 10512.205, 375.170, 52781.569 23/05/18,03:04:55,08,10,1, 11.9,1,1, 6.052, 10512.190, 375.150, 52781.569 23/05/18,03:04:55,09,10,1, 11.9,1,1, 6.052, 10512.189, 375.162, 52781.579 23/05/18,03:04:55,10,10,1, 11.9,1,1, 6.052, 10512.221, 375.149, 52781.574 23/05/18,03:04:55,11,10,1, 11.9,1,1, 6.052, 10512.190, 375.166, 52781.568 23/05/18,03:04:55,12,10,1, 11.9,1,1, 6.052, 10512.214, 375.141, 52781.543 23/05/18,03:04:55,13,10,1, 11.9,1,1, 6.052, 10512.214, 375.161, 52781.587 23/05/18,03:04:55,14,10,1, 11.9,1,1, 6.052, 10512.206, 375.153, 52781.564 23/05/18,03:04:55,15,10,1, 11.9,1,1, 6.052, 10512.204, 375.163, 52781.566 23/05/18,03:04:55,16,10,1, 11.9,1,1, 6.052, 10512.218, 375.141, 52781.581 23/05/18,03:04:55,17,10,1, 11.9,1,1, 6.052, 10512.202, 375.165, 52781.600 23/05/18,03:04:55,18,10,1, 11.9,1,1, 6.052, 10512.223, 375.173, 52781.609 23/05/18,03:04:55,19,10,1, 11.9,1,1, 6.052, 10512.232, 375.181, 52781.572 23/05/18,03:04:56,00,09,1, 11.9,1,1, 6.057, 10512.232, 375.181, 52781.572 23/05/18,03:04:56,01,09,1, 11.9,1,1, 6.057, 10512.248, 375.189, 52781.598 23/05/18,03:04:56,02,09,1, 11.9,1,1, 6.057, 10512.231, 375.184, 52781.595 23/05/18,03:04:56,03,09,1, 11.9,1,1, 6.057, 10512.210, 375.169, 52781.607 23/05/18,03:04:56,04,09,1, 11.9,1,1, 6.057, 10512.228, 375.200, 52781.572 23/05/18,03:04:56,05,09,1, 11.9,1,1, 6.057, 10512.225, 375.186, 52781.541 23/05/18,03:04:56,06,09,1, 11.9,1,1, 6.057, 10512.208, 375.196, 52781.569 23/05/18,03:04:56,07,09,1, 11.9,1,1, 6.057, 10512.233, 375.194, 52781.553 23/05/18,03:04:56,08,09,1, 11.9,1,1, 6.057, 10512.229, 375.207, 52781.532 23/05/18,03:04:56,09,09,1, 11.9,1,1, 6.057, 10512.222, 375.209, 52781.613 23/05/18,03:04:56,10,09,1, 11.9,1,1, 6.057, 10512.216, 375.214, 52781.569 23/05/18,03:04:56,11,09,1, 11.9,1,1, 6.057, 10512.224, 375.192, 52781.584 23/05/18,03:04:56,12,09,1, 11.9,1,1, 6.057, 10512.207, 375.206, 52781.575 23/05/18,03:04:56,13,09,1, 11.9,1,1, 6.057, 10512.207, 375.223, 52781.590 23/05/18,03:04:56,14,09,1, 11.9,1,1, 6.057, 10512.233, 375.231, 52781.613 23/05/18,03:04:56,15,09,1, 11.9,1,1, 6.057, 10512.232, 375.204, 52781.598 23/05/18,03:04:56,16,09,1, 11.9,1,1, 6.057, 10512.219, 375.191, 52781.597 23/05/18,03:04:56,17,09,1, 11.9,1,1, 6.057, 10512.198, 375.206, 52781.528 23/05/18,03:04:56,18,09,1, 11.9,1,1, 6.057, 10512.218, 375.198, 52781.543 23/05/18,03:04:56,19,09,1, 11.9,1,1, 6.057, 10512.213, 375.185, 52781.554 23/05/18,03:04:57,00,10,1, 11.9,1,1, 6.052, 10512.207, 375.185, 52781.554 23/05/18,03:04:57,01,10,1, 11.9,1,1, 6.052, 10512.232, 375.215, 52781.585 23/05/18,03:04:57,02,10,1, 11.9,1,1, 6.052, 10512.222, 375.230, 52781.680 23/05/18,03:04:57,03,10,1, 11.9,1,1, 6.052, 10512.241, 375.217, 52781.614 23/05/18,03:04:57,04,10,1, 11.9,1,1, 6.052, 10512.242, 375.224, 52781.667 23/05/18,03:04:57,05,10,1, 11.9,1,1, 6.052, 10512.236, 375.243, 52781.683 23/05/18,03:04:57,06,10,1, 11.9,1,1, 6.052, 10512.224, 375.221, 52781.684 23/05/18,03:04:57,07,10,1, 11.9,1,1, 6.052, 10512.226, 375.260, 52781.748 23/05/18,03:04:57,08,10,1, 11.9,1,1, 6.052, 10512.225, 375.231, 52781.674 23/05/18,03:04:57,09,10,1, 11.9,1,1, 6.052, 10512.199, 375.255, 52781.668 23/05/18,03:04:57,10,10,1, 11.9,1,1, 6.052, 10512.199, 375.244, 52781.662 23/05/18,03:04:57,11,10,1, 11.9,1,1, 6.052, 10512.220, 375.261, 52781.680 23/05/18,03:04:57,12,10,1, 11.9,1,1, 6.052, 10512.207, 375.257, 52781.689 23/05/18,03:04:57,13,10,1, 11.9,1,1, 6.052, 10512.212, 375.268, 52781.737 23/05/18,03:04:57,14,10,1, 11.9,1,1, 6.052, 10512.209, 375.269, 52781.701 23/05/18,03:04:57,15,10,1, 11.9,1,1, 6.052, 10512.221, 375.254, 52781.730 23/05/18,03:04:57,16,10,1, 11.9,1,1, 6.052, 10512.235, 375.251, 52781.688 23/05/18,03:04:57,17,10,1, 11.9,1,1, 6.052, 10512.222, 375.255, 52781.706 23/05/18,03:04:57,18,10,1, 11.9,1,1, 6.052, 10512.188, 375.252, 52781.703 23/05/18,03:04:57,19,10,1, 11.9,1,1, 6.052, 10512.213, 375.253, 52781.682 23/05/18,03:04:58,00,09,1, 11.9,1,1, 6.052, 10512.207, 375.253, 52781.682 23/05/18,03:04:58,01,09,1, 11.9,1,1, 6.052, 10512.216, 375.245, 52781.663 23/05/18,03:04:58,02,09,1, 11.9,1,1, 6.052, 10512.232, 375.267, 52781.674 23/05/18,03:04:58,03,09,1, 11.9,1,1, 6.052, 10512.206, 375.266, 52781.713 23/05/18,03:04:58,04,09,1, 11.9,1,1, 6.052, 10512.177, 375.263, 52781.697 23/05/18,03:04:58,05,09,1, 11.9,1,1, 6.052, 10512.204, 375.271, 52781.670 23/05/18,03:04:58,06,09,1, 11.9,1,1, 6.052, 10512.216, 375.285, 52781.713 23/05/18,03:04:58,07,09,1, 11.9,1,1, 6.052, 10512.217, 375.273, 52781.662 23/05/18,03:04:58,08,09,1, 11.9,1,1, 6.052, 10512.190, 375.309, 52781.714 23/05/18,03:04:58,09,09,1, 11.9,1,1, 6.052, 10512.195, 375.282, 52781.696 23/05/18,03:04:58,10,09,1, 11.9,1,1, 6.052, 10512.203, 375.305, 52781.686 23/05/18,03:04:58,11,09,1, 11.9,1,1, 6.052, 10512.181, 375.262, 52781.693 23/05/18,03:04:58,12,09,1, 11.9,1,1, 6.052, 10512.208, 375.288, 52781.696 23/05/18,03:04:58,13,09,1, 11.9,1,1, 6.052, 10512.188, 375.291, 52781.700 23/05/18,03:04:58,14,09,1, 11.9,1,1, 6.052, 10512.217, 375.286, 52781.702 23/05/18,03:04:58,15,09,1, 11.9,1,1, 6.052, 10512.207, 375.288, 52781.679 23/05/18,03:04:58,16,09,1, 11.9,1,1, 6.052, 10512.175, 375.273, 52781.697 23/05/18,03:04:58,17,09,1, 11.9,1,1, 6.052, 10512.205, 375.311, 52781.752 23/05/18,03:04:58,18,09,1, 11.9,1,1, 6.052, 10512.188, 375.292, 52781.715 23/05/18,03:04:58,19,09,1, 11.9,1,1, 6.052, 10512.196, 375.299, 52781.703 23/05/18,03:04:59,00,10,1, 11.9,1,1, 6.053, 10512.190, 375.299, 52781.703 23/05/18,03:04:59,01,10,1, 11.9,1,1, 6.053, 10512.196, 375.322, 52781.725 23/05/18,03:04:59,02,10,1, 11.9,1,1, 6.053, 10512.171, 375.299, 52781.710 23/05/18,03:04:59,03,10,1, 11.9,1,1, 6.053, 10512.202, 375.309, 52781.751 23/05/18,03:04:59,04,10,1, 11.9,1,1, 6.053, 10512.184, 375.319, 52781.714 23/05/18,03:04:59,05,10,1, 11.9,1,1, 6.053, 10512.159, 375.328, 52781.699 23/05/18,03:04:59,06,10,1, 11.9,1,1, 6.053, 10512.163, 375.336, 52781.703 23/05/18,03:04:59,07,10,1, 11.9,1,1, 6.053, 10512.186, 375.325, 52781.730 23/05/18,03:04:59,08,10,1, 11.9,1,1, 6.053, 10512.195, 375.324, 52781.700 23/05/18,03:04:59,09,10,1, 11.9,1,1, 6.053, 10512.176, 375.329, 52781.715 23/05/18,03:04:59,10,10,1, 11.9,1,1, 6.053, 10512.182, 375.321, 52781.666 23/05/18,03:04:59,11,10,1, 11.9,1,1, 6.053, 10512.172, 375.336, 52781.679 23/05/18,03:04:59,12,10,1, 11.9,1,1, 6.053, 10512.190, 375.325, 52781.721 23/05/18,03:04:59,13,10,1, 11.9,1,1, 6.053, 10512.182, 375.332, 52781.651 23/05/18,03:04:59,14,10,1, 11.9,1,1, 6.053, 10512.173, 375.326, 52781.671 23/05/18,03:04:59,15,10,1, 11.9,1,1, 6.053, 10512.158, 375.335, 52781.657 23/05/18,03:04:59,16,10,1, 11.9,1,1, 6.053, 10512.160, 375.327, 52781.643 23/05/18,03:04:59,17,10,1, 11.9,1,1, 6.053, 10512.198, 375.338, 52781.689 23/05/18,03:04:59,18,10,1, 11.9,1,1, 6.053, 10512.159, 375.320, 52781.646 23/05/18,03:04:59,19,10,1, 11.9,1,1, 6.053, 10512.154, 375.306, 52781.659 23/05/18,03:05:00,00,09,1, 11.8,1,1, 6.055, 10512.148, 375.306, 52781.659 23/05/18,03:05:00,01,09,1, 11.8,1,1, 6.055, 10512.177, 375.329, 52781.664 23/05/18,03:05:00,02,09,1, 11.8,1,1, 6.055, 10512.150, 375.302, 52781.482 23/05/18,03:05:00,03,09,1, 11.8,1,1, 6.055, 10512.144, 375.301, 52781.486 23/05/18,03:05:00,04,09,1, 11.8,1,1, 6.055, 10512.162, 375.307, 52781.573 23/05/18,03:05:00,05,09,1, 11.8,1,1, 6.055, 10512.173, 375.333, 52781.528 23/05/18,03:05:00,06,09,1, 11.8,1,1, 6.055, 10512.149, 375.328, 52781.595 23/05/18,03:05:00,07,09,1, 11.8,1,1, 6.055, 10512.169, 375.329, 52781.598 23/05/18,03:05:00,08,09,1, 11.8,1,1, 6.055, 10512.149, 375.316, 52781.535 23/05/18,03:05:00,09,09,1, 11.8,1,1, 6.055, 10512.161, 375.325, 52781.555 23/05/18,03:05:00,10,09,1, 11.8,1,1, 6.055, 10512.170, 375.348, 52781.562 23/05/18,03:05:00,11,09,1, 11.8,1,1, 6.055, 10512.148, 375.342, 52781.538 23/05/18,03:05:00,12,09,1, 11.8,1,1, 6.055, 10512.149, 375.347, 52781.561 23/05/18,03:05:00,13,09,1, 11.8,1,1, 6.055, 10512.152, 375.348, 52781.539 23/05/18,03:05:00,14,09,1, 11.8,1,1, 6.055, 10512.141, 375.327, 52781.521 23/05/18,03:05:00,15,09,1, 11.8,1,1, 6.055, 10512.139, 375.359, 52781.588 23/05/18,03:05:00,16,09,1, 11.8,1,1, 6.055, 10512.144, 375.340, 52781.568 23/05/18,03:05:00,17,09,1, 11.8,1,1, 6.055, 10512.119, 375.336, 52781.557 23/05/18,03:05:00,18,09,1, 11.8,1,1, 6.055, 10512.117, 375.325, 52781.558 23/05/18,03:05:00,19,09,1, 11.8,1,1, 6.055, 10512.141, 375.340, 52781.757 23/05/18,03:05:01,00,10,1, 11.9,1,1, 6.051, 10512.140, 375.340, 52781.757 23/05/18,03:05:01,01,10,1, 11.9,1,1, 6.051, 10512.110, 375.311, 52781.583 23/05/18,03:05:01,02,10,1, 11.9,1,1, 6.051, 10512.138, 375.337, 52781.545 23/05/18,03:05:01,03,10,1, 11.9,1,1, 6.051, 10512.118, 375.346, 52781.605 23/05/18,03:05:01,04,10,1, 11.9,1,1, 6.051, 10512.153, 375.349, 52781.566 23/05/18,03:05:01,05,10,1, 11.9,1,1, 6.051, 10512.109, 375.338, 52781.588 23/05/18,03:05:01,06,10,1, 11.9,1,1, 6.051, 10512.128, 375.353, 52781.528 23/05/18,03:05:01,07,10,1, 11.9,1,1, 6.051, 10512.113, 375.366, 52781.585 23/05/18,03:05:01,08,10,1, 11.9,1,1, 6.051, 10512.133, 375.342, 52781.590 23/05/18,03:05:01,09,10,1, 11.9,1,1, 6.051, 10512.138, 375.362, 52781.582 23/05/18,03:05:01,10,10,1, 11.9,1,1, 6.051, 10512.121, 375.377, 52781.559 23/05/18,03:05:01,11,10,1, 11.9,1,1, 6.051, 10512.132, 375.366, 52781.572 23/05/18,03:05:01,12,10,1, 11.9,1,1, 6.051, 10512.118, 375.359, 52781.556 23/05/18,03:05:01,13,10,1, 11.9,1,1, 6.051, 10512.106, 375.376, 52781.592 23/05/18,03:05:01,14,10,1, 11.9,1,1, 6.051, 10512.100, 375.384, 52781.581 23/05/18,03:05:01,15,10,1, 11.9,1,1, 6.051, 10512.106, 375.371, 52781.569 23/05/18,03:05:01,16,10,1, 11.9,1,1, 6.051, 10512.116, 375.392, 52781.590 23/05/18,03:05:01,17,10,1, 11.9,1,1, 6.051, 10512.110, 375.373, 52781.558 23/05/18,03:05:01,18,10,1, 11.9,1,1, 6.051, 10512.088, 375.362, 52781.550 23/05/18,03:05:01,19,10,1, 11.9,1,1, 6.051, 10512.109, 375.375, 52781.580 23/05/18,03:05:02,00,10,1, 11.9,1,1, 6.053, 10512.106, 375.375, 52781.580 23/05/18,03:05:02,01,10,1, 11.9,1,1, 6.053, 10512.090, 375.364, 52781.363 23/05/18,03:05:02,02,10,1, 11.9,1,1, 6.053, 10512.066, 375.397, 52781.695 23/05/18,03:05:02,03,10,1, 11.9,1,1, 6.053, 10512.109, 375.394, 52781.628 23/05/18,03:05:02,04,10,1, 11.9,1,1, 6.053, 10512.104, 375.403, 52781.588 23/05/18,03:05:02,05,10,1, 11.9,1,1, 6.053, 10512.083, 375.402, 52781.658 23/05/18,03:05:02,06,10,1, 11.9,1,1, 6.053, 10512.078, 375.410, 52781.613 23/05/18,03:05:02,07,10,1, 11.9,1,1, 6.053, 10512.110, 375.395, 52781.589 23/05/18,03:05:02,08,10,1, 11.9,1,1, 6.053, 10512.107, 375.409, 52781.574 23/05/18,03:05:02,09,10,1, 11.9,1,1, 6.053, 10512.079, 375.391, 52781.570 23/05/18,03:05:02,10,10,1, 11.9,1,1, 6.053, 10512.088, 375.401, 52781.589 23/05/18,03:05:02,11,10,1, 11.9,1,1, 6.053, 10512.084, 375.403, 52781.586 23/05/18,03:05:02,12,10,1, 11.9,1,1, 6.053, 10512.083, 375.409, 52781.531 23/05/18,03:05:02,13,10,1, 11.9,1,1, 6.053, 10512.070, 375.394, 52781.573 23/05/18,03:05:02,14,10,1, 11.9,1,1, 6.053, 10512.087, 375.409, 52781.564 23/05/18,03:05:02,15,10,1, 11.9,1,1, 6.053, 10512.079, 375.404, 52781.573 23/05/18,03:05:02,16,10,1, 11.9,1,1, 6.053, 10512.076, 375.418, 52781.580 23/05/18,03:05:02,17,10,1, 11.9,1,1, 6.053, 10512.056, 375.422, 52781.546 23/05/18,03:05:02,18,10,1, 11.9,1,1, 6.053, 10512.044, 375.406, 52781.556 23/05/18,03:05:02,19,10,1, 11.9,1,1, 6.053, 10512.075, 375.435, 52781.582 23/05/18,03:05:03,00,10,1, 11.9,1,1, 6.052, 10512.073, 375.435, 52781.582 23/05/18,03:05:03,01,10,1, 11.9,1,1, 6.052, 10512.052, 375.438, 52781.575 23/05/18,03:05:03,02,10,1, 11.9,1,1, 6.052, 10512.079, 375.434, 52781.557 23/05/18,03:05:03,03,10,1, 11.9,1,1, 6.052, 10512.074, 375.442, 52781.542 23/05/18,03:05:03,04,10,1, 11.9,1,1, 6.052, 10512.058, 375.440, 52781.574 23/05/18,03:05:03,05,10,1, 11.9,1,1, 6.052, 10512.071, 375.435, 52781.586 23/05/18,03:05:03,06,10,1, 11.9,1,1, 6.052, 10512.078, 375.435, 52781.565 23/05/18,03:05:03,07,10,1, 11.9,1,1, 6.052, 10512.073, 375.444, 52781.566 23/05/18,03:05:03,08,10,1, 11.9,1,1, 6.052, 10512.053, 375.438, 52781.588 23/05/18,03:05:03,09,10,1, 11.9,1,1, 6.052, 10512.053, 375.469, 52781.607 23/05/18,03:05:03,10,10,1, 11.9,1,1, 6.052, 10512.074, 375.483, 52781.551 23/05/18,03:05:03,11,10,1, 11.9,1,1, 6.052, 10512.038, 375.460, 52781.567 23/05/18,03:05:03,12,10,1, 11.9,1,1, 6.052, 10512.040, 375.483, 52781.588 23/05/18,03:05:03,13,10,1, 11.9,1,1, 6.052, 10512.052, 375.472, 52781.597 23/05/18,03:05:03,14,10,1, 11.9,1,1, 6.052, 10512.035, 375.460, 52781.595 23/05/18,03:05:03,15,10,1, 11.9,1,1, 6.052, 10512.056, 375.477, 52781.627 23/05/18,03:05:03,16,10,1, 11.9,1,1, 6.052, 10512.063, 375.474, 52781.593 23/05/18,03:05:03,17,10,1, 11.9,1,1, 6.052, 10512.058, 375.473, 52781.608 23/05/18,03:05:03,18,10,1, 11.9,1,1, 6.052, 10512.049, 375.474, 52781.588 23/05/18,03:05:03,19,10,1, 11.9,1,1, 6.052, 10512.050, 375.461, 52781.508 23/05/18,03:05:04,00,10,1, 11.9,1,1, 6.051, 10512.048, 375.461, 52781.508 23/05/18,03:05:04,01,10,1, 11.9,1,1, 6.051, 10512.064, 375.485, 52781.532 23/05/18,03:05:04,02,10,1, 11.9,1,1, 6.051, 10512.050, 375.480, 52781.609 23/05/18,03:05:04,03,10,1, 11.9,1,1, 6.051, 10512.043, 375.470, 52781.598 23/05/18,03:05:04,04,10,1, 11.9,1,1, 6.051, 10512.056, 375.500, 52781.578 23/05/18,03:05:04,05,10,1, 11.9,1,1, 6.051, 10511.997, 375.530, 52781.792 23/05/18,03:05:04,06,10,1, 11.9,1,1, 6.051, 10511.992, 375.491, 52781.655 23/05/18,03:05:04,07,10,1, 11.9,1,1, 6.051, 10512.026, 375.507, 52781.641 23/05/18,03:05:04,08,10,1, 11.9,1,1, 6.051, 10512.012, 375.532, 52781.625 23/05/18,03:05:04,09,10,1, 11.9,1,1, 6.051, 10512.012, 375.513, 52781.620 23/05/18,03:05:04,10,10,1, 11.9,1,1, 6.051, 10512.045, 375.507, 52781.572 23/05/18,03:05:04,11,10,1, 11.9,1,1, 6.051, 10512.051, 375.516, 52781.591 23/05/18,03:05:04,12,10,1, 11.9,1,1, 6.051, 10512.024, 375.497, 52781.600 23/05/18,03:05:04,13,10,1, 11.9,1,1, 6.051, 10512.029, 375.509, 52781.581 23/05/18,03:05:04,14,10,1, 11.9,1,1, 6.051, 10512.031, 375.517, 52781.609 23/05/18,03:05:04,15,10,1, 11.9,1,1, 6.051, 10512.009, 375.525, 52781.628 23/05/18,03:05:04,16,10,1, 11.9,1,1, 6.051, 10512.026, 375.513, 52781.568 23/05/18,03:05:04,17,10,1, 11.9,1,1, 6.051, 10512.026, 375.529, 52781.614 23/05/18,03:05:04,18,10,1, 11.9,1,1, 6.051, 10512.014, 375.514, 52781.590 23/05/18,03:05:04,19,10,1, 11.9,1,1, 6.051, 10512.021, 375.533, 52781.619 23/05/18,03:05:05,00,10,1, 11.9,1,1, 6.051, 10512.015, 375.533, 52781.619 23/05/18,03:05:05,01,10,1, 11.9,1,1, 6.051, 10512.022, 375.543, 52781.626 23/05/18,03:05:05,02,10,1, 11.9,1,1, 6.051, 10512.022, 375.540, 52781.625 23/05/18,03:05:05,03,10,1, 11.9,1,1, 6.051, 10512.001, 375.532, 52781.600 23/05/18,03:05:05,04,10,1, 11.9,1,1, 6.051, 10512.029, 375.540, 52781.586 23/05/18,03:05:05,05,10,1, 11.9,1,1, 6.051, 10512.001, 375.540, 52781.576 23/05/18,03:05:05,06,10,1, 11.9,1,1, 6.051, 10512.025, 375.568, 52781.644 23/05/18,03:05:05,07,10,1, 11.9,1,1, 6.051, 10512.022, 375.537, 52781.619 23/05/18,03:05:05,08,10,1, 11.9,1,1, 6.051, 10512.002, 375.557, 52781.604 23/05/18,03:05:05,09,10,1, 11.9,1,1, 6.051, 10512.015, 375.549, 52781.626 23/05/18,03:05:05,10,10,1, 11.9,1,1, 6.051, 10511.990, 375.547, 52781.596 23/05/18,03:05:05,11,10,1, 11.9,1,1, 6.051, 10511.995, 375.531, 52781.599 23/05/18,03:05:05,12,10,1, 11.9,1,1, 6.051, 10511.998, 375.546, 52781.573 23/05/18,03:05:05,13,10,1, 11.9,1,1, 6.051, 10511.998, 375.548, 52781.588 23/05/18,03:05:05,14,10,1, 11.9,1,1, 6.051, 10512.026, 375.556, 52781.585 23/05/18,03:05:05,15,10,1, 11.9,1,1, 6.051, 10512.000, 375.568, 52781.575 23/05/18,03:05:05,16,10,1, 11.9,1,1, 6.051, 10512.003, 375.538, 52781.601 23/05/18,03:05:05,17,10,1, 11.9,1,1, 6.051, 10512.000, 375.541, 52781.626 23/05/18,03:05:05,18,10,1, 11.9,1,1, 6.051, 10512.016, 375.556, 52781.616 23/05/18,03:05:05,19,10,1, 11.9,1,1, 6.051, 10512.010, 375.551, 52781.628 23/05/18,03:05:06,00,10,1, 11.9,1,1, 6.053, 10512.006, 375.551, 52781.628 23/05/18,03:05:06,01,10,1, 11.9,1,1, 6.053, 10512.002, 375.559, 52781.615 23/05/18,03:05:06,02,10,1, 11.9,1,1, 6.053, 10511.985, 375.547, 52781.605 23/05/18,03:05:06,03,10,1, 11.9,1,1, 6.053, 10511.986, 375.539, 52781.618 23/05/18,03:05:06,04,10,1, 11.9,1,1, 6.053, 10512.005, 375.563, 52781.633 23/05/18,03:05:06,05,10,1, 11.9,1,1, 6.053, 10512.005, 375.566, 52781.602 23/05/18,03:05:06,06,10,1, 11.9,1,1, 6.053, 10511.999, 375.552, 52781.578 23/05/18,03:05:06,07,10,1, 11.9,1,1, 6.053, 10511.981, 375.563, 52781.618 23/05/18,03:05:06,08,10,1, 11.9,1,1, 6.053, 10511.988, 375.571, 52781.606 23/05/18,03:05:06,09,10,1, 11.9,1,1, 6.053, 10511.991, 375.554, 52781.590 23/05/18,03:05:06,10,10,1, 11.9,1,1, 6.053, 10511.995, 375.573, 52781.629 23/05/18,03:05:06,11,10,1, 11.9,1,1, 6.053, 10511.989, 375.549, 52781.609 23/05/18,03:05:06,12,10,1, 11.9,1,1, 6.053, 10511.988, 375.570, 52781.590 23/05/18,03:05:06,13,10,1, 11.9,1,1, 6.053, 10511.984, 375.567, 52781.641 23/05/18,03:05:06,14,10,1, 11.9,1,1, 6.053, 10511.994, 375.566, 52781.606 23/05/18,03:05:06,15,10,1, 11.9,1,1, 6.053, 10511.954, 375.570, 52781.577 23/05/18,03:05:06,16,10,1, 11.9,1,1, 6.053, 10511.960, 375.584, 52781.611 23/05/18,03:05:06,17,10,1, 11.9,1,1, 6.053, 10511.962, 375.574, 52781.618 23/05/18,03:05:06,18,10,1, 11.9,1,1, 6.053, 10511.984, 375.589, 52781.601 23/05/18,03:05:06,19,10,1, 11.9,1,1, 6.053, 10511.992, 375.578, 52781.604 23/05/18,03:05:07,00,10,1, 11.9,1,1, 6.051, 10511.990, 375.578, 52781.604 23/05/18,03:05:07,01,10,1, 11.9,1,1, 6.051, 10511.975, 375.601, 52781.605 23/05/18,03:05:07,02,10,1, 11.9,1,1, 6.051, 10511.944, 375.597, 52781.610 23/05/18,03:05:07,03,10,1, 11.9,1,1, 6.051, 10511.976, 375.604, 52781.612 23/05/18,03:05:07,04,10,1, 11.9,1,1, 6.051, 10511.972, 375.606, 52781.639 23/05/18,03:05:07,05,10,1, 11.9,1,1, 6.051, 10511.971, 375.602, 52781.643 23/05/18,03:05:07,06,10,1, 11.9,1,1, 6.051, 10511.969, 375.615, 52781.648 23/05/18,03:05:07,07,10,1, 11.9,1,1, 6.051, 10511.950, 375.612, 52781.645 23/05/18,03:05:07,08,10,1, 11.9,1,1, 6.051, 10511.940, 375.608, 52781.638 23/05/18,03:05:07,09,10,1, 11.9,1,1, 6.051, 10511.951, 375.607, 52781.616 23/05/18,03:05:07,10,10,1, 11.9,1,1, 6.051, 10511.957, 375.600, 52781.643 23/05/18,03:05:07,11,10,1, 11.9,1,1, 6.051, 10511.949, 375.627, 52781.633 23/05/18,03:05:07,12,10,1, 11.9,1,1, 6.051, 10511.938, 375.628, 52781.630 23/05/18,03:05:07,13,10,1, 11.9,1,1, 6.051, 10511.948, 375.607, 52781.644 23/05/18,03:05:07,14,10,1, 11.9,1,1, 6.051, 10511.947, 375.610, 52781.633 23/05/18,03:05:07,15,10,1, 11.9,1,1, 6.051, 10511.954, 375.620, 52781.616 23/05/18,03:05:07,16,10,1, 11.9,1,1, 6.051, 10511.949, 375.633, 52781.643 23/05/18,03:05:07,17,10,1, 11.9,1,1, 6.051, 10511.956, 375.624, 52781.650 23/05/18,03:05:07,18,10,1, 11.9,1,1, 6.051, 10511.969, 375.625, 52781.736 23/05/18,03:05:07,19,10,1, 11.9,1,1, 6.051, 10511.942, 375.619, 52781.693 23/05/18,03:05:08,00,10,1, 11.9,1,1, 6.050, 10511.940, 375.619, 52781.693 23/05/18,03:05:08,01,10,1, 11.9,1,1, 6.050, 10511.974, 375.647, 52781.701 23/05/18,03:05:08,02,10,1, 11.9,1,1, 6.050, 10511.936, 375.619, 52781.620 23/05/18,03:05:08,03,10,1, 11.9,1,1, 6.050, 10511.920, 375.633, 52781.645 23/05/18,03:05:08,04,10,1, 11.9,1,1, 6.050, 10511.922, 375.656, 52781.669 23/05/18,03:05:08,05,10,1, 11.9,1,1, 6.050, 10511.933, 375.610, 52781.681 23/05/18,03:05:08,06,10,1, 11.9,1,1, 6.050, 10511.940, 375.629, 52781.625 23/05/18,03:05:08,07,10,1, 11.9,1,1, 6.050, 10511.946, 375.649, 52781.660 23/05/18,03:05:08,08,10,1, 11.9,1,1, 6.050, 10511.953, 375.649, 52781.654 23/05/18,03:05:08,09,10,1, 11.9,1,1, 6.050, 10511.948, 375.627, 52781.605 23/05/18,03:05:08,10,10,1, 11.9,1,1, 6.050, 10511.943, 375.618, 52781.616 23/05/18,03:05:08,11,10,1, 11.9,1,1, 6.050, 10511.930, 375.663, 52781.604 23/05/18,03:05:08,12,10,1, 11.9,1,1, 6.050, 10511.929, 375.649, 52781.614 23/05/18,03:05:08,13,10,1, 11.9,1,1, 6.050, 10511.953, 375.639, 52781.627 23/05/18,03:05:08,14,10,1, 11.9,1,1, 6.050, 10511.943, 375.657, 52781.630 23/05/18,03:05:08,15,10,1, 11.9,1,1, 6.050, 10511.920, 375.634, 52781.640 23/05/18,03:05:08,16,10,1, 11.9,1,1, 6.050, 10511.953, 375.661, 52781.611 23/05/18,03:05:08,17,10,1, 11.9,1,1, 6.050, 10511.921, 375.640, 52781.598 23/05/18,03:05:08,18,10,1, 11.9,1,1, 6.050, 10511.942, 375.656, 52781.587 23/05/18,03:05:08,19,10,1, 11.9,1,1, 6.050, 10511.941, 375.642, 52781.579 23/05/18,03:05:09,00,10,1, 11.9,1,1, 6.051, 10511.940, 375.642, 52781.579 23/05/18,03:05:09,01,10,1, 11.9,1,1, 6.051, 10511.940, 375.642, 52781.586 23/05/18,03:05:09,02,10,1, 11.9,1,1, 6.051, 10511.949, 375.634, 52781.613 23/05/18,03:05:09,03,10,1, 11.9,1,1, 6.051, 10511.955, 375.652, 52781.647 23/05/18,03:05:09,04,10,1, 11.9,1,1, 6.051, 10511.933, 375.643, 52781.630 23/05/18,03:05:09,05,10,1, 11.9,1,1, 6.051, 10511.919, 375.634, 52781.613 23/05/18,03:05:09,06,10,1, 11.9,1,1, 6.051, 10511.929, 375.673, 52781.620 23/05/18,03:05:09,07,10,1, 11.9,1,1, 6.051, 10511.915, 375.642, 52781.592 23/05/18,03:05:09,08,10,1, 11.9,1,1, 6.051, 10511.910, 375.636, 52781.624 23/05/18,03:05:09,09,10,1, 11.9,1,1, 6.051, 10511.942, 375.646, 52781.643 23/05/18,03:05:09,10,10,1, 11.9,1,1, 6.051, 10511.940, 375.655, 52781.607 23/05/18,03:05:09,11,10,1, 11.9,1,1, 6.051, 10511.919, 375.668, 52781.641 23/05/18,03:05:09,12,10,1, 11.9,1,1, 6.051, 10511.915, 375.679, 52781.646 23/05/18,03:05:09,13,10,1, 11.9,1,1, 6.051, 10511.923, 375.656, 52781.651 23/05/18,03:05:09,14,10,1, 11.9,1,1, 6.051, 10511.923, 375.672, 52781.610 23/05/18,03:05:09,15,10,1, 11.9,1,1, 6.051, 10511.931, 375.678, 52781.629 23/05/18,03:05:09,16,10,1, 11.9,1,1, 6.051, 10511.927, 375.676, 52781.592 23/05/18,03:05:09,17,10,1, 11.9,1,1, 6.051, 10511.945, 375.656, 52781.608 23/05/18,03:05:09,18,10,1, 11.9,1,1, 6.051, 10511.912, 375.697, 52781.650 23/05/18,03:05:09,19,10,1, 11.9,1,1, 6.051, 10511.911, 375.694, 52781.617 23/05/18,03:05:10,00,09,1, 11.9,1,1, 6.054, 10511.906, 375.694, 52781.617 23/05/18,03:05:10,01,09,1, 11.9,1,1, 6.054, 10511.921, 375.661, 52781.640 23/05/18,03:05:10,02,09,1, 11.9,1,1, 6.054, 10511.928, 375.662, 52781.625 23/05/18,03:05:10,03,09,1, 11.9,1,1, 6.054, 10511.902, 375.670, 52781.660 23/05/18,03:05:10,04,09,1, 11.9,1,1, 6.054, 10511.928, 375.703, 52781.649 23/05/18,03:05:10,05,09,1, 11.9,1,1, 6.054, 10511.937, 375.685, 52781.679 23/05/18,03:05:10,06,09,1, 11.9,1,1, 6.054, 10511.917, 375.682, 52781.643 23/05/18,03:05:10,07,09,1, 11.9,1,1, 6.054, 10511.918, 375.725, 52781.768 23/05/18,03:05:10,08,09,1, 11.9,1,1, 6.054, 10511.927, 375.692, 52781.620 23/05/18,03:05:10,09,09,1, 11.9,1,1, 6.054, 10511.917, 375.671, 52781.633 23/05/18,03:05:10,10,09,1, 11.9,1,1, 6.054, 10511.936, 375.693, 52781.655 23/05/18,03:05:10,11,09,1, 11.9,1,1, 6.054, 10511.916, 375.712, 52781.653 23/05/18,03:05:10,12,09,1, 11.9,1,1, 6.054, 10511.912, 375.699, 52781.632 23/05/18,03:05:10,13,09,1, 11.9,1,1, 6.054, 10511.917, 375.683, 52781.643 23/05/18,03:05:10,14,09,1, 11.9,1,1, 6.054, 10511.893, 375.685, 52781.687 23/05/18,03:05:10,15,09,1, 11.9,1,1, 6.054, 10511.924, 375.692, 52781.658 23/05/18,03:05:10,16,09,1, 11.9,1,1, 6.054, 10511.943, 375.695, 52781.685 23/05/18,03:05:10,17,09,1, 11.9,1,1, 6.054, 10511.914, 375.713, 52781.644 23/05/18,03:05:10,18,09,1, 11.9,1,1, 6.054, 10511.919, 375.699, 52781.651 23/05/18,03:05:10,19,09,1, 11.9,1,1, 6.054, 10511.911, 375.717, 52781.654 23/05/18,03:05:11,00,09,1, 11.8,1,1, 6.047, 10511.906, 375.717, 52781.654 23/05/18,03:05:11,01,09,1, 11.8,1,1, 6.047, 10511.908, 375.701, 52781.643 23/05/18,03:05:11,02,09,1, 11.8,1,1, 6.047, 10511.914, 375.672, 52781.640 23/05/18,03:05:11,03,09,1, 11.8,1,1, 6.047, 10511.920, 375.713, 52781.648 23/05/18,03:05:11,04,09,1, 11.8,1,1, 6.047, 10511.912, 375.721, 52781.655 23/05/18,03:05:11,05,09,1, 11.8,1,1, 6.047, 10511.898, 375.707, 52781.656 23/05/18,03:05:11,06,09,1, 11.8,1,1, 6.047, 10511.904, 375.715, 52781.614 23/05/18,03:05:11,07,09,1, 11.8,1,1, 6.047, 10511.888, 375.719, 52781.610 23/05/18,03:05:11,08,09,1, 11.8,1,1, 6.047, 10511.901, 375.706, 52781.659 23/05/18,03:05:11,09,09,1, 11.8,1,1, 6.047, 10511.918, 375.708, 52781.655 23/05/18,03:05:11,10,09,1, 11.8,1,1, 6.047, 10511.925, 375.722, 52781.597 23/05/18,03:05:11,11,09,1, 11.8,1,1, 6.047, 10511.898, 375.741, 52781.648 23/05/18,03:05:11,12,09,1, 11.8,1,1, 6.047, 10511.898, 375.722, 52781.655 23/05/18,03:05:11,13,09,1, 11.8,1,1, 6.047, 10511.917, 375.738, 52781.649 23/05/18,03:05:11,14,09,1, 11.8,1,1, 6.047, 10511.892, 375.732, 52781.626 23/05/18,03:05:11,15,09,1, 11.8,1,1, 6.047, 10511.907, 375.710, 52781.614 23/05/18,03:05:11,16,09,1, 11.8,1,1, 6.047, 10511.898, 375.730, 52781.658 23/05/18,03:05:11,17,09,1, 11.8,1,1, 6.047, 10511.889, 375.717, 52781.638 23/05/18,03:05:11,18,09,1, 11.8,1,1, 6.047, 10511.918, 375.723, 52781.586 23/05/18,03:05:11,19,09,1, 11.8,1,1, 6.047, 10511.899, 375.711, 52781.628 23/05/18,03:05:12,00,09,1, 11.9,1,1, 6.050, 10511.898, 375.711, 52781.628 23/05/18,03:05:12,01,09,1, 11.9,1,1, 6.050, 10511.905, 375.724, 52781.633 23/05/18,03:05:12,02,09,1, 11.9,1,1, 6.050, 10511.889, 375.724, 52781.619 23/05/18,03:05:12,03,09,1, 11.9,1,1, 6.050, 10511.903, 375.726, 52781.636 23/05/18,03:05:12,04,09,1, 11.9,1,1, 6.050, 10511.900, 375.728, 52781.601 23/05/18,03:05:12,05,09,1, 11.9,1,1, 6.050, 10511.903, 375.753, 52781.572 23/05/18,03:05:12,06,09,1, 11.9,1,1, 6.050, 10511.896, 375.716, 52781.661 23/05/18,03:05:12,07,09,1, 11.9,1,1, 6.050, 10511.882, 375.741, 52781.659 23/05/18,03:05:12,08,09,1, 11.9,1,1, 6.050, 10511.909, 375.746, 52781.625 23/05/18,03:05:12,09,09,1, 11.9,1,1, 6.050, 10511.886, 375.712, 52781.641 23/05/18,03:05:12,10,09,1, 11.9,1,1, 6.050, 10511.892, 375.728, 52781.641 23/05/18,03:05:12,11,09,1, 11.9,1,1, 6.050, 10511.905, 375.726, 52781.609 23/05/18,03:05:12,12,09,1, 11.9,1,1, 6.050, 10511.890, 375.721, 52781.635 23/05/18,03:05:12,13,09,1, 11.9,1,1, 6.050, 10511.896, 375.739, 52781.647 23/05/18,03:05:12,14,09,1, 11.9,1,1, 6.050, 10511.894, 375.709, 52781.641 23/05/18,03:05:12,15,09,1, 11.9,1,1, 6.050, 10511.910, 375.748, 52781.686 23/05/18,03:05:12,16,09,1, 11.9,1,1, 6.050, 10511.891, 375.731, 52781.664 23/05/18,03:05:12,17,09,1, 11.9,1,1, 6.050, 10511.888, 375.714, 52781.645 23/05/18,03:05:12,18,09,1, 11.9,1,1, 6.050, 10511.866, 375.721, 52781.704 23/05/18,03:05:12,19,09,1, 11.9,1,1, 6.050, 10511.899, 375.719, 52781.651 23/05/18,03:05:13,00,09,1, 11.8,1,1, 6.051, 10511.898, 375.719, 52781.651 23/05/18,03:05:13,01,09,1, 11.8,1,1, 6.051, 10511.882, 375.712, 52781.642 23/05/18,03:05:13,02,09,1, 11.8,1,1, 6.051, 10511.927, 375.734, 52781.633 23/05/18,03:05:13,03,09,1, 11.8,1,1, 6.051, 10511.898, 375.739, 52781.632 23/05/18,03:05:13,04,09,1, 11.8,1,1, 6.051, 10511.893, 375.715, 52781.612 23/05/18,03:05:13,05,09,1, 11.8,1,1, 6.051, 10511.907, 375.739, 52781.624 23/05/18,03:05:13,06,09,1, 11.8,1,1, 6.051, 10511.904, 375.716, 52781.644 23/05/18,03:05:13,07,09,1, 11.8,1,1, 6.051, 10511.898, 375.716, 52781.658 23/05/18,03:05:13,08,09,1, 11.8,1,1, 6.051, 10511.904, 375.730, 52781.638 23/05/18,03:05:13,09,09,1, 11.8,1,1, 6.051, 10511.908, 375.737, 52781.691 23/05/18,03:05:13,10,09,1, 11.8,1,1, 6.051, 10511.902, 375.719, 52781.622 23/05/18,03:05:13,11,09,1, 11.8,1,1, 6.051, 10511.900, 375.725, 52781.687 23/05/18,03:05:13,12,09,1, 11.8,1,1, 6.051, 10511.889, 375.715, 52781.653 23/05/18,03:05:13,13,09,1, 11.8,1,1, 6.051, 10511.871, 375.733, 52781.648 23/05/18,03:05:13,14,09,1, 11.8,1,1, 6.051, 10511.888, 375.718, 52781.649 23/05/18,03:05:13,15,09,1, 11.8,1,1, 6.051, 10511.884, 375.748, 52781.642 23/05/18,03:05:13,16,09,1, 11.8,1,1, 6.051, 10511.899, 375.760, 52781.643 23/05/18,03:05:13,17,09,1, 11.8,1,1, 6.051, 10511.907, 375.745, 52781.632 23/05/18,03:05:13,18,09,1, 11.8,1,1, 6.051, 10511.917, 375.751, 52781.627 23/05/18,03:05:13,19,09,1, 11.8,1,1, 6.051, 10511.932, 375.747, 52781.618 23/05/18,03:05:14,00,10,1, 11.9,1,1, 6.049, 10511.931, 375.747, 52781.618 23/05/18,03:05:14,01,10,1, 11.9,1,1, 6.049, 10511.888, 375.750, 52781.627 23/05/18,03:05:14,02,10,1, 11.9,1,1, 6.049, 10511.891, 375.741, 52781.604 23/05/18,03:05:14,03,10,1, 11.9,1,1, 6.049, 10511.889, 375.730, 52781.618 23/05/18,03:05:14,04,10,1, 11.9,1,1, 6.049, 10511.897, 375.717, 52781.598 23/05/18,03:05:14,05,10,1, 11.9,1,1, 6.049, 10511.891, 375.753, 52781.633 23/05/18,03:05:14,06,10,1, 11.9,1,1, 6.049, 10511.893, 375.736, 52781.608 23/05/18,03:05:14,07,10,1, 11.9,1,1, 6.049, 10511.894, 375.719, 52781.593 23/05/18,03:05:14,08,10,1, 11.9,1,1, 6.049, 10511.914, 375.728, 52781.628 23/05/18,03:05:14,09,10,1, 11.9,1,1, 6.049, 10511.903, 375.728, 52781.581 23/05/18,03:05:14,10,10,1, 11.9,1,1, 6.049, 10511.904, 375.730, 52781.592 23/05/18,03:05:14,11,10,1, 11.9,1,1, 6.049, 10511.904, 375.728, 52781.630 23/05/18,03:05:14,12,10,1, 11.9,1,1, 6.049, 10511.886, 375.736, 52781.589 23/05/18,03:05:14,13,10,1, 11.9,1,1, 6.049, 10511.888, 375.747, 52781.605 23/05/18,03:05:14,14,10,1, 11.9,1,1, 6.049, 10511.917, 375.749, 52781.613 23/05/18,03:05:14,15,10,1, 11.9,1,1, 6.049, 10511.904, 375.715, 52781.607 23/05/18,03:05:14,16,10,1, 11.9,1,1, 6.049, 10511.900, 375.712, 52781.580 23/05/18,03:05:14,17,10,1, 11.9,1,1, 6.049, 10511.912, 375.730, 52781.590 23/05/18,03:05:14,18,10,1, 11.9,1,1, 6.049, 10511.890, 375.742, 52781.593 23/05/18,03:05:14,19,10,1, 11.9,1,1, 6.049, 10511.886, 375.713, 52781.609 23/05/18,03:05:15,00,10,1, 11.9,1,1, 6.054, 10511.881, 375.713, 52781.609 23/05/18,03:05:15,01,10,1, 11.9,1,1, 6.054, 10511.898, 375.724, 52781.573 23/05/18,03:05:15,02,10,1, 11.9,1,1, 6.054, 10511.901, 375.733, 52781.595 23/05/18,03:05:15,03,10,1, 11.9,1,1, 6.054, 10511.911, 375.743, 52781.600 23/05/18,03:05:15,04,10,1, 11.9,1,1, 6.054, 10511.890, 375.755, 52781.589 23/05/18,03:05:15,05,10,1, 11.9,1,1, 6.054, 10511.898, 375.726, 52781.631 23/05/18,03:05:15,06,10,1, 11.9,1,1, 6.054, 10511.909, 375.742, 52781.620 23/05/18,03:05:15,07,10,1, 11.9,1,1, 6.054, 10511.897, 375.747, 52781.621 23/05/18,03:05:15,08,10,1, 11.9,1,1, 6.054, 10511.909, 375.726, 52781.601 23/05/18,03:05:15,09,10,1, 11.9,1,1, 6.054, 10511.922, 375.722, 52781.586 23/05/18,03:05:15,10,10,1, 11.9,1,1, 6.054, 10511.912, 375.729, 52781.623 23/05/18,03:05:15,11,10,1, 11.9,1,1, 6.054, 10511.908, 375.715, 52781.601 23/05/18,03:05:15,12,10,1, 11.9,1,1, 6.054, 10511.907, 375.743, 52781.597 23/05/18,03:05:15,13,10,1, 11.9,1,1, 6.054, 10511.914, 375.750, 52781.640 23/05/18,03:05:15,14,10,1, 11.9,1,1, 6.054, 10511.907, 375.731, 52781.595 23/05/18,03:05:15,15,10,1, 11.9,1,1, 6.054, 10511.915, 375.721, 52781.623 23/05/18,03:05:15,16,10,1, 11.9,1,1, 6.054, 10511.942, 375.719, 52781.598 23/05/18,03:05:15,17,10,1, 11.9,1,1, 6.054, 10511.908, 375.722, 52781.594 23/05/18,03:05:15,18,10,1, 11.9,1,1, 6.054, 10511.926, 375.703, 52781.597 23/05/18,03:05:15,19,10,1, 11.9,1,1, 6.054, 10511.921, 375.713, 52781.586 23/05/18,03:05:16,00,10,1, 11.9,1,1, 6.054, 10511.914, 375.713, 52781.586 23/05/18,03:05:16,01,10,1, 11.9,1,1, 6.054, 10511.916, 375.722, 52781.568 23/05/18,03:05:16,02,10,1, 11.9,1,1, 6.054, 10511.925, 375.740, 52781.603 23/05/18,03:05:16,03,10,1, 11.9,1,1, 6.054, 10511.921, 375.724, 52781.675 23/05/18,03:05:16,04,10,1, 11.9,1,1, 6.054, 10511.935, 375.721, 52781.598 23/05/18,03:05:16,05,10,1, 11.9,1,1, 6.054, 10511.929, 375.719, 52781.610 23/05/18,03:05:16,06,10,1, 11.9,1,1, 6.054, 10511.926, 375.698, 52781.588 23/05/18,03:05:16,07,10,1, 11.9,1,1, 6.054, 10511.922, 375.711, 52781.578 23/05/18,03:05:16,08,10,1, 11.9,1,1, 6.054, 10511.928, 375.715, 52781.586 23/05/18,03:05:16,09,10,1, 11.9,1,1, 6.054, 10511.908, 375.696, 52781.604 23/05/18,03:05:16,10,10,1, 11.9,1,1, 6.054, 10511.935, 375.715, 52781.545 23/05/18,03:05:16,11,10,1, 11.9,1,1, 6.054, 10511.916, 375.701, 52781.561 23/05/18,03:05:16,12,10,1, 11.9,1,1, 6.054, 10511.938, 375.710, 52781.611 23/05/18,03:05:16,13,10,1, 11.9,1,1, 6.054, 10511.950, 375.714, 52781.582 23/05/18,03:05:16,14,10,1, 11.9,1,1, 6.054, 10511.920, 375.696, 52781.591 23/05/18,03:05:16,15,10,1, 11.9,1,1, 6.054, 10511.955, 375.700, 52781.573 23/05/18,03:05:16,16,10,1, 11.9,1,1, 6.054, 10511.943, 375.694, 52781.599 23/05/18,03:05:16,17,10,1, 11.9,1,1, 6.054, 10511.952, 375.714, 52781.597 23/05/18,03:05:16,18,10,1, 11.9,1,1, 6.054, 10511.941, 375.705, 52781.599 23/05/18,03:05:16,19,10,1, 11.9,1,1, 6.054, 10511.960, 375.698, 52781.609 23/05/18,03:05:17,00,09,1, 11.8,1,1, 6.052, 10511.956, 375.698, 52781.609 23/05/18,03:05:17,01,09,1, 11.8,1,1, 6.052, 10511.956, 375.692, 52781.548 23/05/18,03:05:17,02,09,1, 11.8,1,1, 6.052, 10511.949, 375.682, 52781.600 23/05/18,03:05:17,03,09,1, 11.8,1,1, 6.052, 10511.962, 375.677, 52781.580 23/05/18,03:05:17,04,09,1, 11.8,1,1, 6.052, 10511.921, 375.688, 52781.550 23/05/18,03:05:17,05,09,1, 11.8,1,1, 6.052, 10511.939, 375.707, 52781.585 23/05/18,03:05:17,06,09,1, 11.8,1,1, 6.052, 10511.972, 375.692, 52781.597 23/05/18,03:05:17,07,09,1, 11.8,1,1, 6.052, 10511.930, 375.668, 52781.581 23/05/18,03:05:17,08,09,1, 11.8,1,1, 6.052, 10511.953, 375.685, 52781.585 23/05/18,03:05:17,09,09,1, 11.8,1,1, 6.052, 10511.965, 375.660, 52781.583 23/05/18,03:05:17,10,09,1, 11.8,1,1, 6.052, 10511.952, 375.685, 52781.589 23/05/18,03:05:17,11,09,1, 11.8,1,1, 6.052, 10511.950, 375.675, 52781.596 23/05/18,03:05:17,12,09,1, 11.8,1,1, 6.052, 10511.969, 375.679, 52781.596 23/05/18,03:05:17,13,09,1, 11.8,1,1, 6.052, 10511.938, 375.664, 52781.553 23/05/18,03:05:17,14,09,1, 11.8,1,1, 6.052, 10511.945, 375.671, 52781.568 23/05/18,03:05:17,15,09,1, 11.8,1,1, 6.052, 10511.979, 375.637, 52781.581 23/05/18,03:05:17,16,09,1, 11.8,1,1, 6.052, 10511.952, 375.668, 52781.585 23/05/18,03:05:17,17,09,1, 11.8,1,1, 6.052, 10511.948, 375.675, 52781.582 23/05/18,03:05:17,18,09,1, 11.8,1,1, 6.052, 10511.939, 375.664, 52781.553 23/05/18,03:05:17,19,09,1, 11.8,1,1, 6.052, 10511.964, 375.648, 52781.588 23/05/18,03:05:18,00,09,1, 11.9,1,1, 6.051, 10511.956, 375.648, 52781.588 23/05/18,03:05:18,01,09,1, 11.9,1,1, 6.051, 10511.937, 375.640, 52781.646 23/05/18,03:05:18,02,09,1, 11.9,1,1, 6.051, 10512.022, 375.632, 52781.553 23/05/18,03:05:18,03,09,1, 11.9,1,1, 6.051, 10511.964, 375.618, 52781.539 23/05/18,03:05:18,04,09,1, 11.9,1,1, 6.051, 10511.981, 375.639, 52781.554 23/05/18,03:05:18,05,09,1, 11.9,1,1, 6.051, 10511.972, 375.657, 52781.633 23/05/18,03:05:18,06,09,1, 11.9,1,1, 6.051, 10511.967, 375.641, 52781.568 23/05/18,03:05:18,07,09,1, 11.9,1,1, 6.051, 10511.996, 375.636, 52781.594 23/05/18,03:05:18,08,09,1, 11.9,1,1, 6.051, 10512.001, 375.639, 52781.589 23/05/18,03:05:18,09,09,1, 11.9,1,1, 6.051, 10511.987, 375.629, 52781.569 23/05/18,03:05:18,10,09,1, 11.9,1,1, 6.051, 10512.010, 375.631, 52781.634 23/05/18,03:05:18,11,09,1, 11.9,1,1, 6.051, 10511.998, 375.620, 52781.596 23/05/18,03:05:18,12,09,1, 11.9,1,1, 6.051, 10511.944, 375.624, 52781.574 23/05/18,03:05:18,13,09,1, 11.9,1,1, 6.051, 10511.987, 375.608, 52781.570 23/05/18,03:05:18,14,09,1, 11.9,1,1, 6.051, 10511.983, 375.614, 52781.602 23/05/18,03:05:18,15,09,1, 11.9,1,1, 6.051, 10512.007, 375.594, 52781.546 23/05/18,03:05:18,16,09,1, 11.9,1,1, 6.051, 10512.006, 375.605, 52781.555 23/05/18,03:05:18,17,09,1, 11.9,1,1, 6.051, 10512.015, 375.624, 52781.576 23/05/18,03:05:18,18,09,1, 11.9,1,1, 6.051, 10512.003, 375.614, 52781.556 23/05/18,03:05:18,19,09,1, 11.9,1,1, 6.051, 10511.996, 375.613, 52781.600 23/05/18,03:05:19,00,09,1, 11.9,1,1, 6.049, 10511.990, 375.613, 52781.600 23/05/18,03:05:19,01,09,1, 11.9,1,1, 6.049, 10512.004, 375.599, 52781.580 23/05/18,03:05:19,02,09,1, 11.9,1,1, 6.049, 10512.004, 375.606, 52781.554 23/05/18,03:05:19,03,09,1, 11.9,1,1, 6.049, 10512.005, 375.616, 52781.544 23/05/18,03:05:19,04,09,1, 11.9,1,1, 6.049, 10512.006, 375.595, 52781.563 23/05/18,03:05:19,05,09,1, 11.9,1,1, 6.049, 10512.000, 375.569, 52781.552 23/05/18,03:05:19,06,09,1, 11.9,1,1, 6.049, 10512.030, 375.573, 52781.583 23/05/18,03:05:19,07,09,1, 11.9,1,1, 6.049, 10511.995, 375.588, 52781.562 23/05/18,03:05:19,08,09,1, 11.9,1,1, 6.049, 10512.012, 375.565, 52781.575 23/05/18,03:05:19,09,09,1, 11.9,1,1, 6.049, 10512.032, 375.558, 52781.553 23/05/18,03:05:19,10,09,1, 11.9,1,1, 6.049, 10512.005, 375.572, 52781.559 23/05/18,03:05:19,11,09,1, 11.9,1,1, 6.049, 10512.034, 375.565, 52781.560 23/05/18,03:05:19,12,09,1, 11.9,1,1, 6.049, 10512.017, 375.568, 52781.534 23/05/18,03:05:19,13,09,1, 11.9,1,1, 6.049, 10512.011, 375.545, 52781.548 23/05/18,03:05:19,14,09,1, 11.9,1,1, 6.049, 10512.012, 375.579, 52781.578 23/05/18,03:05:19,15,09,1, 11.9,1,1, 6.049, 10512.038, 375.571, 52781.561 23/05/18,03:05:19,16,09,1, 11.9,1,1, 6.049, 10512.037, 375.567, 52781.561 23/05/18,03:05:19,17,09,1, 11.9,1,1, 6.049, 10512.035, 375.582, 52781.546 23/05/18,03:05:19,18,09,1, 11.9,1,1, 6.049, 10512.044, 375.552, 52781.582 23/05/18,03:05:19,19,09,1, 11.9,1,1, 6.049, 10512.037, 375.555, 52781.537 23/05/18,03:05:20,00,10,1, 11.9,1,1, 6.048, 10512.031, 375.555, 52781.537 23/05/18,03:05:20,01,10,1, 11.9,1,1, 6.048, 10512.028, 375.541, 52781.512 23/05/18,03:05:20,02,10,1, 11.9,1,1, 6.048, 10512.021, 375.547, 52781.565 23/05/18,03:05:20,03,10,1, 11.9,1,1, 6.048, 10512.046, 375.564, 52781.578 23/05/18,03:05:20,04,10,1, 11.9,1,1, 6.048, 10512.037, 375.546, 52781.552 23/05/18,03:05:20,05,10,1, 11.9,1,1, 6.048, 10512.019, 375.548, 52781.535 23/05/18,03:05:20,06,10,1, 11.9,1,1, 6.048, 10512.031, 375.528, 52781.579 23/05/18,03:05:20,07,10,1, 11.9,1,1, 6.048, 10512.043, 375.537, 52781.544 23/05/18,03:05:20,08,10,1, 11.9,1,1, 6.048, 10512.053, 375.531, 52781.496 23/05/18,03:05:20,09,10,1, 11.9,1,1, 6.048, 10512.046, 375.518, 52781.530 23/05/18,03:05:20,10,10,1, 11.9,1,1, 6.048, 10512.043, 375.509, 52781.563 23/05/18,03:05:20,11,10,1, 11.9,1,1, 6.048, 10512.044, 375.497, 52781.547 23/05/18,03:05:20,12,10,1, 11.9,1,1, 6.048, 10512.035, 375.523, 52781.530 23/05/18,03:05:20,13,10,1, 11.9,1,1, 6.048, 10512.063, 375.499, 52781.504 23/05/18,03:05:20,14,10,1, 11.9,1,1, 6.048, 10512.079, 375.502, 52781.506 23/05/18,03:05:20,15,10,1, 11.9,1,1, 6.048, 10512.079, 375.477, 52781.460 23/05/18,03:05:20,16,10,1, 11.9,1,1, 6.048, 10512.096, 375.500, 52781.486 23/05/18,03:05:20,17,10,1, 11.9,1,1, 6.048, 10512.082, 375.505, 52781.490 23/05/18,03:05:20,18,10,1, 11.9,1,1, 6.048, 10512.078, 375.478, 52781.466 23/05/18,03:05:20,19,10,1, 11.9,1,1, 6.048, 10512.071, 375.503, 52781.525 23/05/18,03:05:21,00,10,1, 11.9,1,1, 6.049, 10512.065, 375.503, 52781.525 23/05/18,03:05:21,01,10,1, 11.9,1,1, 6.049, 10512.073, 375.490, 52781.502 23/05/18,03:05:21,02,10,1, 11.9,1,1, 6.049, 10512.075, 375.477, 52781.535 23/05/18,03:05:21,03,10,1, 11.9,1,1, 6.049, 10512.103, 375.475, 52781.500 23/05/18,03:05:21,04,10,1, 11.9,1,1, 6.049, 10512.132, 375.457, 52781.384 23/05/18,03:05:21,05,10,1, 11.9,1,1, 6.049, 10512.091, 375.456, 52781.387 23/05/18,03:05:21,06,10,1, 11.9,1,1, 6.049, 10512.104, 375.493, 52781.478 23/05/18,03:05:21,07,10,1, 11.9,1,1, 6.049, 10512.097, 375.466, 52781.486 23/05/18,03:05:21,08,10,1, 11.9,1,1, 6.049, 10512.106, 375.474, 52781.492 23/05/18,03:05:21,09,10,1, 11.9,1,1, 6.049, 10512.114, 375.464, 52781.501 23/05/18,03:05:21,10,10,1, 11.9,1,1, 6.049, 10512.101, 375.462, 52781.492 23/05/18,03:05:21,11,10,1, 11.9,1,1, 6.049, 10512.131, 375.463, 52781.464 23/05/18,03:05:21,12,10,1, 11.9,1,1, 6.049, 10512.135, 375.450, 52781.495 23/05/18,03:05:21,13,10,1, 11.9,1,1, 6.049, 10512.113, 375.472, 52781.495 23/05/18,03:05:21,14,10,1, 11.9,1,1, 6.049, 10512.124, 375.454, 52781.477 23/05/18,03:05:21,15,10,1, 11.9,1,1, 6.049, 10512.116, 375.469, 52781.446 23/05/18,03:05:21,16,10,1, 11.9,1,1, 6.049, 10512.124, 375.448, 52781.490 23/05/18,03:05:21,17,10,1, 11.9,1,1, 6.049, 10512.116, 375.453, 52781.497 23/05/18,03:05:21,18,10,1, 11.9,1,1, 6.049, 10512.109, 375.455, 52781.512 23/05/18,03:05:21,19,10,1, 11.9,1,1, 6.049, 10512.148, 375.424, 52781.494 23/05/18,03:05:22,00,10,1, 11.8,1,1, 6.048, 10512.140, 375.424, 52781.494 23/05/18,03:05:22,01,10,1, 11.8,1,1, 6.048, 10512.161, 375.426, 52781.467 23/05/18,03:05:22,02,10,1, 11.8,1,1, 6.048, 10512.129, 375.441, 52781.487 23/05/18,03:05:22,03,10,1, 11.8,1,1, 6.048, 10512.146, 375.419, 52781.503 23/05/18,03:05:22,04,10,1, 11.8,1,1, 6.048, 10512.155, 375.422, 52781.467 23/05/18,03:05:22,05,10,1, 11.8,1,1, 6.048, 10512.140, 375.425, 52781.462 23/05/18,03:05:22,06,10,1, 11.8,1,1, 6.048, 10512.156, 375.444, 52781.492 23/05/18,03:05:22,07,10,1, 11.8,1,1, 6.048, 10512.173, 375.422, 52781.443 23/05/18,03:05:22,08,10,1, 11.8,1,1, 6.048, 10512.137, 375.401, 52781.480 23/05/18,03:05:22,09,10,1, 11.8,1,1, 6.048, 10512.153, 375.391, 52781.459 23/05/18,03:05:22,10,10,1, 11.8,1,1, 6.048, 10512.158, 375.409, 52781.441 23/05/18,03:05:22,11,10,1, 11.8,1,1, 6.048, 10512.169, 375.389, 52781.473 23/05/18,03:05:22,12,10,1, 11.8,1,1, 6.048, 10512.155, 375.396, 52781.414 23/05/18,03:05:22,13,10,1, 11.8,1,1, 6.048, 10512.141, 375.401, 52781.477 23/05/18,03:05:22,14,10,1, 11.8,1,1, 6.048, 10512.157, 375.388, 52781.460 23/05/18,03:05:22,15,10,1, 11.8,1,1, 6.048, 10512.156, 375.373, 52781.432 23/05/18,03:05:22,16,10,1, 11.8,1,1, 6.048, 10512.164, 375.384, 52781.428 23/05/18,03:05:22,17,10,1, 11.8,1,1, 6.048, 10512.156, 375.394, 52781.457 23/05/18,03:05:22,18,10,1, 11.8,1,1, 6.048, 10512.151, 375.398, 52781.463 23/05/18,03:05:22,19,10,1, 11.8,1,1, 6.048, 10512.168, 375.399, 52781.472 23/05/18,03:05:23,00,10,1, 11.9,1,1, 6.052, 10512.165, 375.399, 52781.472 23/05/18,03:05:23,01,10,1, 11.9,1,1, 6.052, 10512.171, 375.376, 52781.485 23/05/18,03:05:23,02,10,1, 11.9,1,1, 6.052, 10512.199, 375.397, 52781.441 23/05/18,03:05:23,03,10,1, 11.9,1,1, 6.052, 10512.185, 375.373, 52781.422 23/05/18,03:05:23,04,10,1, 11.9,1,1, 6.052, 10512.171, 375.366, 52781.461 23/05/18,03:05:23,05,10,1, 11.9,1,1, 6.052, 10512.187, 375.365, 52781.463 23/05/18,03:05:23,06,10,1, 11.9,1,1, 6.052, 10512.179, 375.387, 52781.445 23/05/18,03:05:23,07,10,1, 11.9,1,1, 6.052, 10512.184, 375.369, 52781.458 23/05/18,03:05:23,08,10,1, 11.9,1,1, 6.052, 10512.183, 375.367, 52781.428 23/05/18,03:05:23,09,10,1, 11.9,1,1, 6.052, 10512.177, 375.361, 52781.486 23/05/18,03:05:23,10,10,1, 11.9,1,1, 6.052, 10512.191, 375.360, 52781.447 23/05/18,03:05:23,11,10,1, 11.9,1,1, 6.052, 10512.171, 375.370, 52781.464 23/05/18,03:05:23,12,10,1, 11.9,1,1, 6.052, 10512.190, 375.373, 52781.491 23/05/18,03:05:23,13,10,1, 11.9,1,1, 6.052, 10512.185, 375.344, 52781.466 23/05/18,03:05:23,14,10,1, 11.9,1,1, 6.052, 10512.205, 375.337, 52781.445 23/05/18,03:05:23,15,10,1, 11.9,1,1, 6.052, 10512.212, 375.356, 52781.464 23/05/18,03:05:23,16,10,1, 11.9,1,1, 6.052, 10512.204, 375.337, 52781.454 23/05/18,03:05:23,17,10,1, 11.9,1,1, 6.052, 10512.231, 375.348, 52781.445 23/05/18,03:05:23,18,10,1, 11.9,1,1, 6.052, 10512.228, 375.359, 52781.485 23/05/18,03:05:23,19,10,1, 11.9,1,1, 6.052, 10512.241, 375.344, 52781.478 23/05/18,03:05:24,00,10,1, 11.8,1,1, 6.052, 10512.240, 375.344, 52781.478 23/05/18,03:05:24,01,10,1, 11.8,1,1, 6.052, 10512.223, 375.351, 52781.466 23/05/18,03:05:24,02,10,1, 11.8,1,1, 6.052, 10512.220, 375.352, 52781.431 23/05/18,03:05:24,03,10,1, 11.8,1,1, 6.052, 10512.250, 375.326, 52781.493 23/05/18,03:05:24,04,10,1, 11.8,1,1, 6.052, 10512.253, 375.331, 52781.473 23/05/18,03:05:24,05,10,1, 11.8,1,1, 6.052, 10512.244, 375.341, 52781.485 23/05/18,03:05:24,06,10,1, 11.8,1,1, 6.052, 10512.239, 375.338, 52781.682 23/05/18,03:05:24,07,10,1, 11.8,1,1, 6.052, 10512.284, 375.324, 52781.400 23/05/18,03:05:24,08,10,1, 11.8,1,1, 6.052, 10512.264, 375.333, 52781.409 23/05/18,03:05:24,09,10,1, 11.8,1,1, 6.052, 10512.268, 375.341, 52781.432 23/05/18,03:05:24,10,10,1, 11.8,1,1, 6.052, 10512.236, 375.346, 52781.433 23/05/18,03:05:24,11,10,1, 11.8,1,1, 6.052, 10512.278, 375.326, 52781.432 23/05/18,03:05:24,12,10,1, 11.8,1,1, 6.052, 10512.258, 375.314, 52781.455 23/05/18,03:05:24,13,10,1, 11.8,1,1, 6.052, 10512.277, 375.341, 52781.490 23/05/18,03:05:24,14,10,1, 11.8,1,1, 6.052, 10512.263, 375.301, 52781.462 23/05/18,03:05:24,15,10,1, 11.8,1,1, 6.052, 10512.263, 375.305, 52781.475 23/05/18,03:05:24,16,10,1, 11.8,1,1, 6.052, 10512.275, 375.306, 52781.453 23/05/18,03:05:24,17,10,1, 11.8,1,1, 6.052, 10512.284, 375.314, 52781.457 23/05/18,03:05:24,18,10,1, 11.8,1,1, 6.052, 10512.249, 375.300, 52781.455 23/05/18,03:05:24,19,10,1, 11.8,1,1, 6.052, 10512.282, 375.308, 52781.486 23/05/18,03:05:25,00,10,1, 11.8,1,1, 6.050, 10512.282, 375.308, 52781.486 23/05/18,03:05:25,01,10,1, 11.8,1,1, 6.050, 10512.269, 375.293, 52781.437 23/05/18,03:05:25,02,10,1, 11.8,1,1, 6.050, 10512.289, 375.319, 52781.426 23/05/18,03:05:25,03,10,1, 11.8,1,1, 6.050, 10512.288, 375.278, 52781.441 23/05/18,03:05:25,04,10,1, 11.8,1,1, 6.050, 10512.291, 375.300, 52781.431 23/05/18,03:05:25,05,10,1, 11.8,1,1, 6.050, 10512.290, 375.261, 52781.434 23/05/18,03:05:25,06,10,1, 11.8,1,1, 6.050, 10512.295, 375.266, 52781.423 23/05/18,03:05:25,07,10,1, 11.8,1,1, 6.050, 10512.299, 375.273, 52781.443 23/05/18,03:05:25,08,10,1, 11.8,1,1, 6.050, 10512.299, 375.267, 52781.405 23/05/18,03:05:25,09,10,1, 11.8,1,1, 6.050, 10512.297, 375.277, 52781.459 23/05/18,03:05:25,10,10,1, 11.8,1,1, 6.050, 10512.300, 375.257, 52781.436 23/05/18,03:05:25,11,10,1, 11.8,1,1, 6.050, 10512.306, 375.286, 52781.478 23/05/18,03:05:25,12,10,1, 11.8,1,1, 6.050, 10512.353, 375.264, 52781.451 23/05/18,03:05:25,13,10,1, 11.8,1,1, 6.050, 10512.325, 375.246, 52781.434 23/05/18,03:05:25,14,10,1, 11.8,1,1, 6.050, 10512.333, 375.259, 52781.473 23/05/18,03:05:25,15,10,1, 11.8,1,1, 6.050, 10512.330, 375.275, 52781.440 23/05/18,03:05:25,16,10,1, 11.8,1,1, 6.050, 10512.335, 375.257, 52781.467 23/05/18,03:05:25,17,10,1, 11.8,1,1, 6.050, 10512.343, 375.240, 52781.446 23/05/18,03:05:25,18,10,1, 11.8,1,1, 6.050, 10512.324, 375.229, 52781.483 23/05/18,03:05:25,19,10,1, 11.8,1,1, 6.050, 10512.345, 375.232, 52781.426 23/05/18,03:05:26,00,10,1, 11.9,1,1, 6.053, 10512.340, 375.232, 52781.426 23/05/18,03:05:26,01,10,1, 11.9,1,1, 6.053, 10512.355, 375.239, 52781.479 23/05/18,03:05:26,02,10,1, 11.9,1,1, 6.053, 10512.337, 375.231, 52781.421 23/05/18,03:05:26,03,10,1, 11.9,1,1, 6.053, 10512.334, 375.236, 52781.429 23/05/18,03:05:26,04,10,1, 11.9,1,1, 6.053, 10512.338, 375.216, 52781.431 23/05/18,03:05:26,05,10,1, 11.9,1,1, 6.053, 10512.343, 375.258, 52781.446 23/05/18,03:05:26,06,10,1, 11.9,1,1, 6.053, 10512.391, 375.223, 52781.456 23/05/18,03:05:26,07,10,1, 11.9,1,1, 6.053, 10512.365, 375.233, 52781.434 23/05/18,03:05:26,08,10,1, 11.9,1,1, 6.053, 10512.343, 375.239, 52781.460 23/05/18,03:05:26,09,10,1, 11.9,1,1, 6.053, 10512.333, 375.234, 52781.459 23/05/18,03:05:26,10,10,1, 11.9,1,1, 6.053, 10512.360, 375.218, 52781.377 23/05/18,03:05:26,11,10,1, 11.9,1,1, 6.053, 10512.352, 375.246, 52781.453 23/05/18,03:05:26,12,10,1, 11.9,1,1, 6.053, 10512.364, 375.239, 52781.395 23/05/18,03:05:26,13,10,1, 11.9,1,1, 6.053, 10512.364, 375.227, 52781.565 23/05/18,03:05:26,14,10,1, 11.9,1,1, 6.053, 10512.369, 375.218, 52781.367 23/05/18,03:05:26,15,10,1, 11.9,1,1, 6.053, 10512.368, 375.203, 52781.416 23/05/18,03:05:26,16,10,1, 11.9,1,1, 6.053, 10512.389, 375.220, 52781.395 23/05/18,03:05:26,17,10,1, 11.9,1,1, 6.053, 10512.407, 375.210, 52781.432 23/05/18,03:05:26,18,10,1, 11.9,1,1, 6.053, 10512.408, 375.202, 52781.390 23/05/18,03:05:26,19,10,1, 11.9,1,1, 6.053, 10512.396, 375.225, 52781.408 23/05/18,03:05:27,00,10,1, 11.8,1,1, 6.052, 10512.390, 375.225, 52781.408 23/05/18,03:05:27,01,10,1, 11.8,1,1, 6.052, 10512.396, 375.189, 52781.441 23/05/18,03:05:27,02,10,1, 11.8,1,1, 6.052, 10512.395, 375.192, 52781.427 23/05/18,03:05:27,03,10,1, 11.8,1,1, 6.052, 10512.412, 375.214, 52781.446 23/05/18,03:05:27,04,10,1, 11.8,1,1, 6.052, 10512.424, 375.195, 52781.387 23/05/18,03:05:27,05,10,1, 11.8,1,1, 6.052, 10512.406, 375.202, 52781.442 23/05/18,03:05:27,06,10,1, 11.8,1,1, 6.052, 10512.429, 375.196, 52781.429 23/05/18,03:05:27,07,10,1, 11.8,1,1, 6.052, 10512.429, 375.194, 52781.397 23/05/18,03:05:27,08,10,1, 11.8,1,1, 6.052, 10512.421, 375.184, 52781.374 23/05/18,03:05:27,09,10,1, 11.8,1,1, 6.052, 10512.440, 375.166, 52781.385 23/05/18,03:05:27,10,10,1, 11.8,1,1, 6.052, 10512.429, 375.181, 52781.421 23/05/18,03:05:27,11,10,1, 11.8,1,1, 6.052, 10512.432, 375.182, 52781.371 23/05/18,03:05:27,12,10,1, 11.8,1,1, 6.052, 10512.446, 375.168, 52781.394 23/05/18,03:05:27,13,10,1, 11.8,1,1, 6.052, 10512.434, 375.182, 52781.417 23/05/18,03:05:27,14,10,1, 11.8,1,1, 6.052, 10512.437, 375.180, 52781.350 23/05/18,03:05:27,15,10,1, 11.8,1,1, 6.052, 10512.428, 375.187, 52781.397 23/05/18,03:05:27,16,10,1, 11.8,1,1, 6.052, 10512.445, 375.151, 52781.414 23/05/18,03:05:27,17,10,1, 11.8,1,1, 6.052, 10512.456, 375.161, 52781.342 23/05/18,03:05:27,18,10,1, 11.8,1,1, 6.052, 10512.442, 375.155, 52781.389 23/05/18,03:05:27,19,10,1, 11.8,1,1, 6.052, 10512.444, 375.147, 52781.392 23/05/18,03:05:28,00,11,1, 11.9,1,1, 6.050, 10512.440, 375.147, 52781.392 23/05/18,03:05:28,01,11,1, 11.9,1,1, 6.050, 10512.474, 375.149, 52781.403 23/05/18,03:05:28,02,11,1, 11.9,1,1, 6.050, 10512.476, 375.158, 52781.451 23/05/18,03:05:28,03,11,1, 11.9,1,1, 6.050, 10512.415, 375.145, 52781.444 23/05/18,03:05:28,04,11,1, 11.9,1,1, 6.050, 10512.493, 375.147, 52781.409 23/05/18,03:05:28,05,11,1, 11.9,1,1, 6.050, 10512.495, 375.182, 52781.442 23/05/18,03:05:28,06,11,1, 11.9,1,1, 6.050, 10512.486, 375.153, 52781.429 23/05/18,03:05:28,07,11,1, 11.9,1,1, 6.050, 10512.476, 375.158, 52781.432 23/05/18,03:05:28,08,11,1, 11.9,1,1, 6.050, 10512.454, 375.171, 52781.409 23/05/18,03:05:28,09,11,1, 11.9,1,1, 6.050, 10512.487, 375.146, 52781.370 23/05/18,03:05:28,10,11,1, 11.9,1,1, 6.050, 10512.495, 375.147, 52781.355 23/05/18,03:05:28,11,11,1, 11.9,1,1, 6.050, 10512.500, 375.140, 52781.392 23/05/18,03:05:28,12,11,1, 11.9,1,1, 6.050, 10512.510, 375.135, 52781.343 23/05/18,03:05:28,13,11,1, 11.9,1,1, 6.050, 10512.503, 375.148, 52781.382 23/05/18,03:05:28,14,11,1, 11.9,1,1, 6.050, 10512.512, 375.137, 52781.388 23/05/18,03:05:28,15,11,1, 11.9,1,1, 6.050, 10512.497, 375.133, 52781.347 23/05/18,03:05:28,16,11,1, 11.9,1,1, 6.050, 10512.492, 375.127, 52781.404 23/05/18,03:05:28,17,11,1, 11.9,1,1, 6.050, 10512.534, 375.106, 52781.388 23/05/18,03:05:28,18,11,1, 11.9,1,1, 6.050, 10512.503, 375.119, 52781.378 23/05/18,03:05:28,19,11,1, 11.9,1,1, 6.050, 10512.527, 375.095, 52781.399 23/05/18,03:05:29,00,10,1, 12.0,1,1, 6.052, 10512.524, 375.095, 52781.399 23/05/18,03:05:29,01,10,1, 12.0,1,1, 6.052, 10512.508, 375.103, 52781.364 23/05/18,03:05:29,02,10,1, 12.0,1,1, 6.052, 10512.523, 375.106, 52781.364 23/05/18,03:05:29,03,10,1, 12.0,1,1, 6.052, 10512.560, 375.099, 52781.386 23/05/18,03:05:29,04,10,1, 12.0,1,1, 6.052, 10512.511, 375.065, 52781.328 23/05/18,03:05:29,05,10,1, 12.0,1,1, 6.052, 10512.506, 375.085, 52781.390 23/05/18,03:05:29,06,10,1, 12.0,1,1, 6.052, 10512.547, 375.090, 52781.281 23/05/18,03:05:29,07,10,1, 12.0,1,1, 6.052, 10512.502, 375.095, 52781.498 23/05/18,03:05:29,08,10,1, 12.0,1,1, 6.052, 10512.519, 375.099, 52781.458 23/05/18,03:05:29,09,10,1, 12.0,1,1, 6.052, 10512.533, 375.085, 52781.424 23/05/18,03:05:29,10,10,1, 12.0,1,1, 6.052, 10512.517, 375.068, 52781.384 23/05/18,03:05:29,11,10,1, 12.0,1,1, 6.052, 10512.564, 375.095, 52781.411 23/05/18,03:05:29,12,10,1, 12.0,1,1, 6.052, 10512.560, 375.092, 52781.395 23/05/18,03:05:29,13,10,1, 12.0,1,1, 6.052, 10512.526, 375.075, 52781.422 23/05/18,03:05:29,14,10,1, 12.0,1,1, 6.052, 10512.543, 375.064, 52781.388 23/05/18,03:05:29,15,10,1, 12.0,1,1, 6.052, 10512.582, 375.069, 52781.376 23/05/18,03:05:29,16,10,1, 12.0,1,1, 6.052, 10512.565, 375.082, 52781.432 23/05/18,03:05:29,17,10,1, 12.0,1,1, 6.052, 10512.573, 375.091, 52781.383 23/05/18,03:05:29,18,10,1, 12.0,1,1, 6.052, 10512.580, 375.093, 52781.323 23/05/18,03:05:29,19,10,1, 12.0,1,1, 6.052, 10512.583, 375.065, 52781.374 23/05/18,03:05:30,00,10,1, 11.9,1,1, 6.047, 10512.582, 375.065, 52781.374 23/05/18,03:05:30,01,10,1, 11.9,1,1, 6.047, 10512.570, 375.065, 52781.401 23/05/18,03:05:30,02,10,1, 11.9,1,1, 6.047, 10512.561, 375.078, 52781.374 23/05/18,03:05:30,03,10,1, 11.9,1,1, 6.047, 10512.596, 375.078, 52781.364 23/05/18,03:05:30,04,10,1, 11.9,1,1, 6.047, 10512.607, 375.079, 52781.368 23/05/18,03:05:30,05,10,1, 11.9,1,1, 6.047, 10512.600, 375.076, 52781.365 23/05/18,03:05:30,06,10,1, 11.9,1,1, 6.047, 10512.590, 375.072, 52781.363 23/05/18,03:05:30,07,10,1, 11.9,1,1, 6.047, 10512.591, 375.016, 52781.394 23/05/18,03:05:30,08,10,1, 11.9,1,1, 6.047, 10512.625, 375.062, 52781.404 23/05/18,03:05:30,09,10,1, 11.9,1,1, 6.047, 10512.640, 375.064, 52781.381 23/05/18,03:05:30,10,10,1, 11.9,1,1, 6.047, 10512.608, 375.054, 52781.420 23/05/18,03:05:30,11,10,1, 11.9,1,1, 6.047, 10512.626, 375.055, 52781.417 23/05/18,03:05:30,12,10,1, 11.9,1,1, 6.047, 10512.625, 375.081, 52781.400 23/05/18,03:05:30,13,10,1, 11.9,1,1, 6.047, 10512.623, 375.070, 52781.388 23/05/18,03:05:30,14,10,1, 11.9,1,1, 6.047, 10512.603, 375.045, 52781.382 23/05/18,03:05:30,15,10,1, 11.9,1,1, 6.047, 10512.618, 375.044, 52781.401 23/05/18,03:05:30,16,10,1, 11.9,1,1, 6.047, 10512.633, 375.054, 52781.379 23/05/18,03:05:30,17,10,1, 11.9,1,1, 6.047, 10512.650, 375.052, 52781.360 23/05/18,03:05:30,18,10,1, 11.9,1,1, 6.047, 10512.659, 375.053, 52781.397 23/05/18,03:05:30,19,10,1, 11.9,1,1, 6.047, 10512.632, 375.052, 52781.370 23/05/18,03:05:31,00,10,1, 11.9,1,1, 6.054, 10512.624, 375.052, 52781.370 23/05/18,03:05:31,01,10,1, 11.9,1,1, 6.054, 10512.633, 375.035, 52781.382 23/05/18,03:05:31,02,10,1, 11.9,1,1, 6.054, 10512.656, 375.035, 52781.397 23/05/18,03:05:31,03,10,1, 11.9,1,1, 6.054, 10512.667, 375.040, 52781.361 23/05/18,03:05:31,04,10,1, 11.9,1,1, 6.054, 10512.640, 375.043, 52781.361 23/05/18,03:05:31,05,10,1, 11.9,1,1, 6.054, 10512.657, 375.046, 52781.371 23/05/18,03:05:31,06,10,1, 11.9,1,1, 6.054, 10512.668, 375.044, 52781.361 23/05/18,03:05:31,07,10,1, 11.9,1,1, 6.054, 10512.679, 375.032, 52781.366 23/05/18,03:05:31,08,10,1, 11.9,1,1, 6.054, 10512.644, 375.010, 52781.359 23/05/18,03:05:31,09,10,1, 11.9,1,1, 6.054, 10512.662, 375.040, 52781.349 23/05/18,03:05:31,10,10,1, 11.9,1,1, 6.054, 10512.680, 375.012, 52781.370 23/05/18,03:05:31,11,10,1, 11.9,1,1, 6.054, 10512.673, 374.994, 52781.330 23/05/18,03:05:31,12,10,1, 11.9,1,1, 6.054, 10512.683, 375.004, 52781.397 23/05/18,03:05:31,13,10,1, 11.9,1,1, 6.054, 10512.683, 375.030, 52781.399 23/05/18,03:05:31,14,10,1, 11.9,1,1, 6.054, 10512.694, 375.030, 52781.338 23/05/18,03:05:31,15,10,1, 11.9,1,1, 6.054, 10512.693, 375.030, 52781.406 23/05/18,03:05:31,16,10,1, 11.9,1,1, 6.054, 10512.696, 375.039, 52781.352 23/05/18,03:05:31,17,10,1, 11.9,1,1, 6.054, 10512.686, 375.027, 52781.340 23/05/18,03:05:31,18,10,1, 11.9,1,1, 6.054, 10512.707, 375.022, 52781.365 23/05/18,03:05:31,19,10,1, 11.9,1,1, 6.054, 10512.699, 375.003, 52781.367 23/05/18,03:05:32,00,10,1, 11.9,1,1, 6.049, 10512.699, 375.003, 52781.367 23/05/18,03:05:32,01,10,1, 11.9,1,1, 6.049, 10512.712, 374.989, 52781.371 23/05/18,03:05:32,02,10,1, 11.9,1,1, 6.049, 10512.716, 375.002, 52781.354 23/05/18,03:05:32,03,10,1, 11.9,1,1, 6.049, 10512.713, 374.982, 52781.327 23/05/18,03:05:32,04,10,1, 11.9,1,1, 6.049, 10512.721, 374.991, 52781.367 23/05/18,03:05:32,05,10,1, 11.9,1,1, 6.049, 10512.740, 374.981, 52781.366 23/05/18,03:05:32,06,10,1, 11.9,1,1, 6.049, 10512.734, 374.980, 52781.330 23/05/18,03:05:32,07,10,1, 11.9,1,1, 6.049, 10512.740, 374.985, 52781.310 23/05/18,03:05:32,08,10,1, 11.9,1,1, 6.049, 10512.734, 374.969, 52781.341 23/05/18,03:05:32,09,10,1, 11.9,1,1, 6.049, 10512.752, 374.996, 52781.335 23/05/18,03:05:32,10,10,1, 11.9,1,1, 6.049, 10512.763, 374.993, 52781.323 23/05/18,03:05:32,11,10,1, 11.9,1,1, 6.049, 10512.740, 374.974, 52781.293 23/05/18,03:05:32,12,10,1, 11.9,1,1, 6.049, 10512.757, 374.984, 52781.322 23/05/18,03:05:32,13,10,1, 11.9,1,1, 6.049, 10512.768, 374.999, 52781.286 23/05/18,03:05:32,14,10,1, 11.9,1,1, 6.049, 10512.755, 375.005, 52781.349 23/05/18,03:05:32,15,10,1, 11.9,1,1, 6.049, 10512.769, 374.990, 52781.305 23/05/18,03:05:32,16,10,1, 11.9,1,1, 6.049, 10512.764, 374.997, 52781.305 23/05/18,03:05:32,17,10,1, 11.9,1,1, 6.049, 10512.786, 374.988, 52781.297 23/05/18,03:05:32,18,10,1, 11.9,1,1, 6.049, 10512.777, 374.985, 52781.298 23/05/18,03:05:32,19,10,1, 11.9,1,1, 6.049, 10512.781, 374.987, 52781.320 23/05/18,03:05:33,00,10,1, 11.9,1,1, 6.052, 10512.774, 374.987, 52781.320 23/05/18,03:05:33,01,10,1, 11.9,1,1, 6.052, 10512.784, 374.992, 52781.330 23/05/18,03:05:33,02,10,1, 11.9,1,1, 6.052, 10512.812, 375.005, 52781.309 23/05/18,03:05:33,03,10,1, 11.9,1,1, 6.052, 10512.813, 375.005, 52781.331 23/05/18,03:05:33,04,10,1, 11.9,1,1, 6.052, 10512.802, 374.991, 52781.343 23/05/18,03:05:33,05,10,1, 11.9,1,1, 6.052, 10512.801, 374.982, 52781.359 23/05/18,03:05:33,06,10,1, 11.9,1,1, 6.052, 10512.821, 374.975, 52781.354 23/05/18,03:05:33,07,10,1, 11.9,1,1, 6.052, 10512.798, 374.984, 52781.355 23/05/18,03:05:33,08,10,1, 11.9,1,1, 6.052, 10512.824, 374.987, 52781.318 23/05/18,03:05:33,09,10,1, 11.9,1,1, 6.052, 10512.795, 374.990, 52781.344 23/05/18,03:05:33,10,10,1, 11.9,1,1, 6.052, 10512.810, 374.980, 52781.337 23/05/18,03:05:33,11,10,1, 11.9,1,1, 6.052, 10512.821, 374.982, 52781.315 23/05/18,03:05:33,12,10,1, 11.9,1,1, 6.052, 10512.821, 374.987, 52781.309 23/05/18,03:05:33,13,10,1, 11.9,1,1, 6.052, 10512.821, 374.996, 52781.358 23/05/18,03:05:33,14,10,1, 11.9,1,1, 6.052, 10512.841, 374.991, 52781.351 23/05/18,03:05:33,15,10,1, 11.9,1,1, 6.052, 10512.829, 374.977, 52781.330 23/05/18,03:05:33,16,10,1, 11.9,1,1, 6.052, 10512.851, 374.991, 52781.315 23/05/18,03:05:33,17,10,1, 11.9,1,1, 6.052, 10512.858, 374.971, 52781.356 23/05/18,03:05:33,18,10,1, 11.9,1,1, 6.052, 10512.846, 374.963, 52781.337 23/05/18,03:05:33,19,10,1, 11.9,1,1, 6.052, 10512.859, 374.995, 52781.339 23/05/18,03:05:34,00,10,1, 12.0,1,1, 6.052, 10512.857, 374.995, 52781.339 23/05/18,03:05:34,01,10,1, 12.0,1,1, 6.052, 10512.864, 374.987, 52781.310 23/05/18,03:05:34,02,10,1, 12.0,1,1, 6.052, 10512.871, 374.981, 52781.316 23/05/18,03:05:34,03,10,1, 12.0,1,1, 6.052, 10512.864, 374.972, 52781.338 23/05/18,03:05:34,04,10,1, 12.0,1,1, 6.052, 10512.850, 374.964, 52781.344 23/05/18,03:05:34,05,10,1, 12.0,1,1, 6.052, 10512.871, 374.952, 52781.314 23/05/18,03:05:34,06,10,1, 12.0,1,1, 6.052, 10512.872, 374.963, 52781.318 23/05/18,03:05:34,07,10,1, 12.0,1,1, 6.052, 10512.850, 374.972, 52781.336 23/05/18,03:05:34,08,10,1, 12.0,1,1, 6.052, 10512.857, 374.971, 52781.350 23/05/18,03:05:34,09,10,1, 12.0,1,1, 6.052, 10512.868, 374.957, 52781.319 23/05/18,03:05:34,10,10,1, 12.0,1,1, 6.052, 10512.884, 374.976, 52781.346 23/05/18,03:05:34,11,10,1, 12.0,1,1, 6.052, 10512.857, 374.981, 52781.317 23/05/18,03:05:34,12,10,1, 12.0,1,1, 6.052, 10512.912, 374.974, 52781.360 23/05/18,03:05:34,13,10,1, 12.0,1,1, 6.052, 10512.851, 374.968, 52781.318 23/05/18,03:05:34,14,10,1, 12.0,1,1, 6.052, 10512.894, 374.982, 52781.323 23/05/18,03:05:34,15,10,1, 12.0,1,1, 6.052, 10512.902, 374.972, 52781.347 23/05/18,03:05:34,16,10,1, 12.0,1,1, 6.052, 10512.900, 374.969, 52781.311 23/05/18,03:05:34,17,10,1, 12.0,1,1, 6.052, 10512.898, 374.999, 52781.346 23/05/18,03:05:34,18,10,1, 12.0,1,1, 6.052, 10512.933, 374.991, 52781.313 23/05/18,03:05:34,19,10,1, 12.0,1,1, 6.052, 10512.886, 374.979, 52781.326 23/05/18,03:05:35,00,10,1, 11.9,1,1, 6.053, 10512.882, 374.979, 52781.326 23/05/18,03:05:35,01,10,1, 11.9,1,1, 6.053, 10512.878, 374.966, 52781.272 23/05/18,03:05:35,02,10,1, 11.9,1,1, 6.053, 10512.909, 374.961, 52781.334 23/05/18,03:05:35,03,10,1, 11.9,1,1, 6.053, 10512.927, 374.981, 52781.331 23/05/18,03:05:35,04,10,1, 11.9,1,1, 6.053, 10512.920, 374.973, 52781.288 23/05/18,03:05:35,05,10,1, 11.9,1,1, 6.053, 10512.908, 374.965, 52781.295 23/05/18,03:05:35,06,10,1, 11.9,1,1, 6.053, 10512.920, 374.954, 52781.344 23/05/18,03:05:35,07,10,1, 11.9,1,1, 6.053, 10512.926, 374.967, 52781.322 23/05/18,03:05:35,08,10,1, 11.9,1,1, 6.053, 10512.932, 374.966, 52781.373 23/05/18,03:05:35,09,10,1, 11.9,1,1, 6.053, 10512.924, 374.991, 52781.354 23/05/18,03:05:35,10,10,1, 11.9,1,1, 6.053, 10512.943, 374.988, 52781.331 23/05/18,03:05:35,11,10,1, 11.9,1,1, 6.053, 10512.946, 374.962, 52781.298 23/05/18,03:05:35,12,10,1, 11.9,1,1, 6.053, 10512.940, 374.978, 52781.333 23/05/18,03:05:35,13,10,1, 11.9,1,1, 6.053, 10512.930, 374.980, 52781.349 23/05/18,03:05:35,14,10,1, 11.9,1,1, 6.053, 10512.954, 374.950, 52781.318 23/05/18,03:05:35,15,10,1, 11.9,1,1, 6.053, 10512.933, 374.959, 52781.329 23/05/18,03:05:35,16,10,1, 11.9,1,1, 6.053, 10512.937, 374.959, 52781.322 23/05/18,03:05:35,17,10,1, 11.9,1,1, 6.053, 10512.937, 374.977, 52781.295 23/05/18,03:05:35,18,10,1, 11.9,1,1, 6.053, 10512.957, 374.977, 52781.338 23/05/18,03:05:35,19,10,1, 11.9,1,1, 6.053, 10512.955, 374.975, 52781.313 23/05/18,03:05:36,00,10,1, 11.9,1,1, 6.047, 10512.949, 374.975, 52781.313 23/05/18,03:05:36,01,10,1, 11.9,1,1, 6.047, 10512.956, 374.979, 52781.324 23/05/18,03:05:36,02,10,1, 11.9,1,1, 6.047, 10512.969, 374.980, 52781.339 23/05/18,03:05:36,03,10,1, 11.9,1,1, 6.047, 10512.963, 374.966, 52781.335 23/05/18,03:05:36,04,10,1, 11.9,1,1, 6.047, 10512.960, 374.975, 52781.352 23/05/18,03:05:36,05,10,1, 11.9,1,1, 6.047, 10512.933, 374.993, 52781.323 23/05/18,03:05:36,06,10,1, 11.9,1,1, 6.047, 10512.970, 374.977, 52781.309 23/05/18,03:05:36,07,10,1, 11.9,1,1, 6.047, 10512.955, 374.987, 52781.322 23/05/18,03:05:36,08,10,1, 11.9,1,1, 6.047, 10512.960, 374.991, 52781.346 23/05/18,03:05:36,09,10,1, 11.9,1,1, 6.047, 10512.970, 374.982, 52781.331 23/05/18,03:05:36,10,10,1, 11.9,1,1, 6.047, 10512.987, 374.977, 52781.333 23/05/18,03:05:36,11,10,1, 11.9,1,1, 6.047, 10512.980, 374.995, 52781.363 23/05/18,03:05:36,12,10,1, 11.9,1,1, 6.047, 10512.993, 374.978, 52781.349 23/05/18,03:05:36,13,10,1, 11.9,1,1, 6.047, 10512.994, 374.985, 52781.347 23/05/18,03:05:36,14,10,1, 11.9,1,1, 6.047, 10512.984, 374.989, 52781.332 23/05/18,03:05:36,15,10,1, 11.9,1,1, 6.047, 10512.982, 374.991, 52781.327 23/05/18,03:05:36,16,10,1, 11.9,1,1, 6.047, 10512.996, 375.027, 52781.297 23/05/18,03:05:36,17,10,1, 11.9,1,1, 6.047, 10512.964, 375.019, 52781.341 23/05/18,03:05:36,18,10,1, 11.9,1,1, 6.047, 10512.983, 375.005, 52781.271 23/05/18,03:05:36,19,10,1, 11.9,1,1, 6.047, 10512.994, 374.997, 52781.354 23/05/18,03:05:37,00,10,1, 11.9,1,1, 6.050, 10512.991, 374.997, 52781.354 23/05/18,03:05:37,01,10,1, 11.9,1,1, 6.050, 10512.998, 375.002, 52781.325 23/05/18,03:05:37,02,10,1, 11.9,1,1, 6.050, 10513.017, 375.010, 52781.321 23/05/18,03:05:37,03,10,1, 11.9,1,1, 6.050, 10513.028, 375.026, 52781.338 23/05/18,03:05:37,04,10,1, 11.9,1,1, 6.050, 10513.014, 375.007, 52781.321 23/05/18,03:05:37,05,10,1, 11.9,1,1, 6.050, 10513.008, 375.008, 52781.340 23/05/18,03:05:37,06,10,1, 11.9,1,1, 6.050, 10513.000, 375.011, 52781.318 23/05/18,03:05:37,07,10,1, 11.9,1,1, 6.050, 10513.045, 375.026, 52781.494 23/05/18,03:05:37,08,10,1, 11.9,1,1, 6.050, 10513.010, 374.989, 52781.236 23/05/18,03:05:37,09,10,1, 11.9,1,1, 6.050, 10512.999, 375.025, 52781.360 23/05/18,03:05:37,10,10,1, 11.9,1,1, 6.050, 10513.006, 375.021, 52781.329 23/05/18,03:05:37,11,10,1, 11.9,1,1, 6.050, 10513.007, 375.025, 52781.367 23/05/18,03:05:37,12,10,1, 11.9,1,1, 6.050, 10513.041, 375.014, 52781.304 23/05/18,03:05:37,13,10,1, 11.9,1,1, 6.050, 10513.020, 375.013, 52781.311 23/05/18,03:05:37,14,10,1, 11.9,1,1, 6.050, 10513.047, 375.001, 52781.357 23/05/18,03:05:37,15,10,1, 11.9,1,1, 6.050, 10513.014, 375.001, 52781.308 23/05/18,03:05:37,16,10,1, 11.9,1,1, 6.050, 10513.035, 375.013, 52781.364 23/05/18,03:05:37,17,10,1, 11.9,1,1, 6.050, 10513.050, 375.023, 52781.307 23/05/18,03:05:37,18,10,1, 11.9,1,1, 6.050, 10513.038, 375.034, 52781.335 23/05/18,03:05:37,19,10,1, 11.9,1,1, 6.050, 10513.028, 375.027, 52781.389 23/05/18,03:05:38,00,10,1, 11.9,1,1, 6.047, 10513.024, 375.027, 52781.389 23/05/18,03:05:38,01,10,1, 11.9,1,1, 6.047, 10513.069, 375.023, 52781.326 23/05/18,03:05:38,02,10,1, 11.9,1,1, 6.047, 10513.040, 375.014, 52781.362 23/05/18,03:05:38,03,10,1, 11.9,1,1, 6.047, 10513.040, 375.023, 52781.356 23/05/18,03:05:38,04,10,1, 11.9,1,1, 6.047, 10513.045, 375.039, 52781.361 23/05/18,03:05:38,05,10,1, 11.9,1,1, 6.047, 10513.050, 375.028, 52781.343 23/05/18,03:05:38,06,10,1, 11.9,1,1, 6.047, 10513.053, 375.009, 52781.301 23/05/18,03:05:38,07,10,1, 11.9,1,1, 6.047, 10513.041, 375.048, 52781.326 23/05/18,03:05:38,08,10,1, 11.9,1,1, 6.047, 10513.031, 375.046, 52781.365 23/05/18,03:05:38,09,10,1, 11.9,1,1, 6.047, 10513.033, 375.043, 52781.328 23/05/18,03:05:38,10,10,1, 11.9,1,1, 6.047, 10513.049, 375.046, 52781.337 23/05/18,03:05:38,11,10,1, 11.9,1,1, 6.047, 10513.044, 375.057, 52781.338 23/05/18,03:05:38,12,10,1, 11.9,1,1, 6.047, 10513.035, 375.071, 52781.276 23/05/18,03:05:38,13,10,1, 11.9,1,1, 6.047, 10513.042, 375.039, 52781.316 23/05/18,03:05:38,14,10,1, 11.9,1,1, 6.047, 10513.036, 375.077, 52781.301 23/05/18,03:05:38,15,10,1, 11.9,1,1, 6.047, 10513.041, 375.053, 52781.286 23/05/18,03:05:38,16,10,1, 11.9,1,1, 6.047, 10513.074, 375.054, 52781.306 23/05/18,03:05:38,17,10,1, 11.9,1,1, 6.047, 10513.070, 375.056, 52781.323 23/05/18,03:05:38,18,10,1, 11.9,1,1, 6.047, 10513.048, 375.045, 52781.331 23/05/18,03:05:38,19,10,1, 11.9,1,1, 6.047, 10513.070, 375.052, 52781.393 23/05/18,03:05:39,00,11,1, 11.9,1,1, 6.047, 10513.066, 375.052, 52781.393 23/05/18,03:05:39,01,11,1, 11.9,1,1, 6.047, 10513.073, 375.048, 52781.345 23/05/18,03:05:39,02,11,1, 11.9,1,1, 6.047, 10513.061, 375.078, 52781.343 23/05/18,03:05:39,03,11,1, 11.9,1,1, 6.047, 10513.061, 375.069, 52781.323 23/05/18,03:05:39,04,11,1, 11.9,1,1, 6.047, 10513.087, 375.052, 52781.329 23/05/18,03:05:39,05,11,1, 11.9,1,1, 6.047, 10513.079, 375.074, 52781.341 23/05/18,03:05:39,06,11,1, 11.9,1,1, 6.047, 10513.067, 375.069, 52781.333 23/05/18,03:05:39,07,11,1, 11.9,1,1, 6.047, 10513.077, 375.094, 52781.333 23/05/18,03:05:39,08,11,1, 11.9,1,1, 6.047, 10513.087, 375.057, 52781.323 23/05/18,03:05:39,09,11,1, 11.9,1,1, 6.047, 10513.067, 375.061, 52781.325 23/05/18,03:05:39,10,11,1, 11.9,1,1, 6.047, 10513.072, 375.072, 52781.336 23/05/18,03:05:39,11,11,1, 11.9,1,1, 6.047, 10513.108, 375.086, 52781.321 23/05/18,03:05:39,12,11,1, 11.9,1,1, 6.047, 10513.078, 375.079, 52781.301 23/05/18,03:05:39,13,11,1, 11.9,1,1, 6.047, 10513.095, 375.082, 52781.329 23/05/18,03:05:39,14,11,1, 11.9,1,1, 6.047, 10513.089, 375.065, 52781.322 23/05/18,03:05:39,15,11,1, 11.9,1,1, 6.047, 10513.101, 375.088, 52781.352 23/05/18,03:05:39,16,11,1, 11.9,1,1, 6.047, 10513.082, 375.104, 52781.340 23/05/18,03:05:39,17,11,1, 11.9,1,1, 6.047, 10513.082, 375.108, 52781.429 23/05/18,03:05:39,18,11,1, 11.9,1,1, 6.047, 10513.079, 375.107, 52781.325 23/05/18,03:05:39,19,11,1, 11.9,1,1, 6.047, 10513.128, 375.091, 52781.296 23/05/18,03:05:40,00,10,1, 11.9,1,1, 6.048, 10513.124, 375.091, 52781.296 23/05/18,03:05:40,01,10,1, 11.9,1,1, 6.048, 10513.070, 375.108, 52781.312 23/05/18,03:05:40,02,10,1, 11.9,1,1, 6.048, 10513.088, 375.081, 52781.314 23/05/18,03:05:40,03,10,1, 11.9,1,1, 6.048, 10513.084, 375.096, 52781.318 23/05/18,03:05:40,04,10,1, 11.9,1,1, 6.048, 10513.081, 375.102, 52781.304 23/05/18,03:05:40,05,10,1, 11.9,1,1, 6.048, 10513.102, 375.084, 52781.323 23/05/18,03:05:40,06,10,1, 11.9,1,1, 6.048, 10513.082, 375.116, 52781.313 23/05/18,03:05:40,07,10,1, 11.9,1,1, 6.048, 10513.097, 375.097, 52781.327 23/05/18,03:05:40,08,10,1, 11.9,1,1, 6.048, 10513.111, 375.095, 52781.328 23/05/18,03:05:40,09,10,1, 11.9,1,1, 6.048, 10513.114, 375.103, 52781.320 23/05/18,03:05:40,10,10,1, 11.9,1,1, 6.048, 10513.114, 375.106, 52781.309 23/05/18,03:05:40,11,10,1, 11.9,1,1, 6.048, 10513.129, 375.121, 52781.319 23/05/18,03:05:40,12,10,1, 11.9,1,1, 6.048, 10513.126, 375.092, 52781.301 23/05/18,03:05:40,13,10,1, 11.9,1,1, 6.048, 10513.112, 375.116, 52781.308 23/05/18,03:05:40,14,10,1, 11.9,1,1, 6.048, 10513.117, 375.139, 52781.332 23/05/18,03:05:40,15,10,1, 11.9,1,1, 6.048, 10513.133, 375.097, 52781.299 23/05/18,03:05:40,16,10,1, 11.9,1,1, 6.048, 10513.101, 375.118, 52781.289 23/05/18,03:05:40,17,10,1, 11.9,1,1, 6.048, 10513.118, 375.114, 52781.327 23/05/18,03:05:40,18,10,1, 11.9,1,1, 6.048, 10513.132, 375.153, 52781.321 23/05/18,03:05:40,19,10,1, 11.9,1,1, 6.048, 10513.132, 375.118, 52781.371 23/05/18,03:05:41,00,10,1, 11.9,1,1, 6.051, 10513.124, 375.118, 52781.371 23/05/18,03:05:41,01,10,1, 11.9,1,1, 6.051, 10513.144, 375.118, 52781.322 23/05/18,03:05:41,02,10,1, 11.9,1,1, 6.051, 10513.113, 375.120, 52781.353 23/05/18,03:05:41,03,10,1, 11.9,1,1, 6.051, 10513.145, 375.130, 52781.359 23/05/18,03:05:41,04,10,1, 11.9,1,1, 6.051, 10513.123, 375.145, 52781.325 23/05/18,03:05:41,05,10,1, 11.9,1,1, 6.051, 10513.137, 375.161, 52781.302 23/05/18,03:05:41,06,10,1, 11.9,1,1, 6.051, 10513.146, 375.153, 52781.328 23/05/18,03:05:41,07,10,1, 11.9,1,1, 6.051, 10513.119, 375.134, 52781.382 23/05/18,03:05:41,08,10,1, 11.9,1,1, 6.051, 10513.152, 375.155, 52781.345 23/05/18,03:05:41,09,10,1, 11.9,1,1, 6.051, 10513.133, 375.134, 52781.344 23/05/18,03:05:41,10,10,1, 11.9,1,1, 6.051, 10513.129, 375.138, 52781.335 23/05/18,03:05:41,11,10,1, 11.9,1,1, 6.051, 10513.131, 375.145, 52781.285 23/05/18,03:05:41,12,10,1, 11.9,1,1, 6.051, 10513.123, 375.155, 52781.371 23/05/18,03:05:41,13,10,1, 11.9,1,1, 6.051, 10513.135, 375.174, 52781.332 23/05/18,03:05:41,14,10,1, 11.9,1,1, 6.051, 10513.122, 375.164, 52781.353 23/05/18,03:05:41,15,10,1, 11.9,1,1, 6.051, 10513.142, 375.152, 52781.350 23/05/18,03:05:41,16,10,1, 11.9,1,1, 6.051, 10513.143, 375.127, 52781.315 23/05/18,03:05:41,17,10,1, 11.9,1,1, 6.051, 10513.159, 375.155, 52781.330 23/05/18,03:05:41,18,10,1, 11.9,1,1, 6.051, 10513.157, 375.180, 52781.316 23/05/18,03:05:41,19,10,1, 11.9,1,1, 6.051, 10513.158, 375.169, 52781.301 23/05/18,03:05:42,00,11,1, 11.9,1,1, 6.048, 10513.149, 375.169, 52781.301 23/05/18,03:05:42,01,11,1, 11.9,1,1, 6.048, 10513.161, 375.144, 52781.310 23/05/18,03:05:42,02,11,1, 11.9,1,1, 6.048, 10513.150, 375.171, 52781.352 23/05/18,03:05:42,03,11,1, 11.9,1,1, 6.048, 10513.143, 375.186, 52781.416 23/05/18,03:05:42,04,11,1, 11.9,1,1, 6.048, 10513.179, 375.159, 52781.320 23/05/18,03:05:42,05,11,1, 11.9,1,1, 6.048, 10513.166, 375.181, 52781.365 23/05/18,03:05:42,06,11,1, 11.9,1,1, 6.048, 10513.162, 375.168, 52781.342 23/05/18,03:05:42,07,11,1, 11.9,1,1, 6.048, 10513.157, 375.178, 52781.342 23/05/18,03:05:42,08,11,1, 11.9,1,1, 6.048, 10513.128, 375.162, 52781.329 23/05/18,03:05:42,09,11,1, 11.9,1,1, 6.048, 10513.179, 375.201, 52781.351 23/05/18,03:05:42,10,11,1, 11.9,1,1, 6.048, 10513.164, 375.197, 52781.315 23/05/18,03:05:42,11,11,1, 11.9,1,1, 6.048, 10513.150, 375.171, 52781.304 23/05/18,03:05:42,12,11,1, 11.9,1,1, 6.048, 10513.167, 375.194, 52781.344 23/05/18,03:05:42,13,11,1, 11.9,1,1, 6.048, 10513.140, 375.215, 52781.326 23/05/18,03:05:42,14,11,1, 11.9,1,1, 6.048, 10513.154, 375.212, 52781.304 23/05/18,03:05:42,15,11,1, 11.9,1,1, 6.048, 10513.154, 375.224, 52781.330 23/05/18,03:05:42,16,11,1, 11.9,1,1, 6.048, 10513.149, 375.205, 52781.323 23/05/18,03:05:42,17,11,1, 11.9,1,1, 6.048, 10513.141, 375.225, 52781.332 23/05/18,03:05:42,18,11,1, 11.9,1,1, 6.048, 10513.154, 375.225, 52781.335 23/05/18,03:05:42,19,11,1, 11.9,1,1, 6.048, 10513.170, 375.225, 52781.315 23/05/18,03:05:43,00,10,1, 11.9,1,1, 6.050, 10513.166, 375.225, 52781.315 23/05/18,03:05:43,01,10,1, 11.9,1,1, 6.050, 10513.160, 375.230, 52781.335 23/05/18,03:05:43,02,10,1, 11.9,1,1, 6.050, 10513.144, 375.197, 52781.325 23/05/18,03:05:43,03,10,1, 11.9,1,1, 6.050, 10513.158, 375.219, 52781.339 23/05/18,03:05:43,04,10,1, 11.9,1,1, 6.050, 10513.162, 375.232, 52781.355 23/05/18,03:05:43,05,10,1, 11.9,1,1, 6.050, 10513.166, 375.249, 52781.289 23/05/18,03:05:43,06,10,1, 11.9,1,1, 6.050, 10513.156, 375.246, 52781.331 23/05/18,03:05:43,07,10,1, 11.9,1,1, 6.050, 10513.152, 375.237, 52781.332 23/05/18,03:05:43,08,10,1, 11.9,1,1, 6.050, 10513.167, 375.240, 52781.360 23/05/18,03:05:43,09,10,1, 11.9,1,1, 6.050, 10513.149, 375.247, 52781.339 23/05/18,03:05:43,10,10,1, 11.9,1,1, 6.050, 10513.142, 375.260, 52781.346 23/05/18,03:05:43,11,10,1, 11.9,1,1, 6.050, 10513.153, 375.243, 52781.331 23/05/18,03:05:43,12,10,1, 11.9,1,1, 6.050, 10513.144, 375.256, 52781.341 23/05/18,03:05:43,13,10,1, 11.9,1,1, 6.050, 10513.145, 375.239, 52781.333 23/05/18,03:05:43,14,10,1, 11.9,1,1, 6.050, 10513.135, 375.215, 52781.326 23/05/18,03:05:43,15,10,1, 11.9,1,1, 6.050, 10513.137, 375.243, 52781.344 23/05/18,03:05:43,16,10,1, 11.9,1,1, 6.050, 10513.176, 375.273, 52781.334 23/05/18,03:05:43,17,10,1, 11.9,1,1, 6.050, 10513.141, 375.270, 52781.378 23/05/18,03:05:43,18,10,1, 11.9,1,1, 6.050, 10513.171, 375.265, 52781.327 23/05/18,03:05:43,19,10,1, 11.9,1,1, 6.050, 10513.141, 375.270, 52781.355 23/05/18,03:05:44,00,10,1, 11.8,1,1, 6.048, 10513.141, 375.270, 52781.355 23/05/18,03:05:44,01,10,1, 11.8,1,1, 6.048, 10513.160, 375.264, 52781.326 23/05/18,03:05:44,02,10,1, 11.8,1,1, 6.048, 10513.171, 375.276, 52781.340 23/05/18,03:05:44,03,10,1, 11.8,1,1, 6.048, 10513.174, 375.270, 52781.363 23/05/18,03:05:44,04,10,1, 11.8,1,1, 6.048, 10513.150, 375.250, 52781.365 23/05/18,03:05:44,05,10,1, 11.8,1,1, 6.048, 10513.162, 375.275, 52781.347 23/05/18,03:05:44,06,10,1, 11.8,1,1, 6.048, 10513.155, 375.265, 52781.356 23/05/18,03:05:44,07,10,1, 11.8,1,1, 6.048, 10513.163, 375.255, 52781.342 23/05/18,03:05:44,08,10,1, 11.8,1,1, 6.048, 10513.163, 375.271, 52781.362 23/05/18,03:05:44,09,10,1, 11.8,1,1, 6.048, 10513.148, 375.291, 52781.373 23/05/18,03:05:44,10,10,1, 11.8,1,1, 6.048, 10513.191, 375.270, 52781.397 23/05/18,03:05:44,11,10,1, 11.8,1,1, 6.048, 10513.154, 375.299, 52781.336 23/05/18,03:05:44,12,10,1, 11.8,1,1, 6.048, 10513.171, 375.309, 52781.359 23/05/18,03:05:44,13,10,1, 11.8,1,1, 6.048, 10513.156, 375.288, 52781.355 23/05/18,03:05:44,14,10,1, 11.8,1,1, 6.048, 10513.153, 375.286, 52781.355 23/05/18,03:05:44,15,10,1, 11.8,1,1, 6.048, 10513.173, 375.309, 52781.371 23/05/18,03:05:44,16,10,1, 11.8,1,1, 6.048, 10513.153, 375.310, 52781.377 23/05/18,03:05:44,17,10,1, 11.8,1,1, 6.048, 10513.159, 375.309, 52781.360 23/05/18,03:05:44,18,10,1, 11.8,1,1, 6.048, 10513.147, 375.338, 52781.359 23/05/18,03:05:44,19,10,1, 11.8,1,1, 6.048, 10513.158, 375.326, 52781.366 23/05/18,03:05:45,00,10,1, 12.0,1,1, 6.050, 10513.158, 375.326, 52781.366 23/05/18,03:05:45,01,10,1, 12.0,1,1, 6.050, 10513.174, 375.317, 52781.358 23/05/18,03:05:45,02,10,1, 12.0,1,1, 6.050, 10513.157, 375.330, 52781.361 23/05/18,03:05:45,03,10,1, 12.0,1,1, 6.050, 10513.163, 375.337, 52781.390 23/05/18,03:05:45,04,10,1, 12.0,1,1, 6.050, 10513.147, 375.338, 52781.347 23/05/18,03:05:45,05,10,1, 12.0,1,1, 6.050, 10513.167, 375.346, 52781.342 23/05/18,03:05:45,06,10,1, 12.0,1,1, 6.050, 10513.155, 375.340, 52781.378 23/05/18,03:05:45,07,10,1, 12.0,1,1, 6.050, 10513.178, 375.341, 52781.391 23/05/18,03:05:45,08,10,1, 12.0,1,1, 6.050, 10513.167, 375.358, 52781.347 23/05/18,03:05:45,09,10,1, 12.0,1,1, 6.050, 10513.142, 375.360, 52781.374 23/05/18,03:05:45,10,10,1, 12.0,1,1, 6.050, 10513.159, 375.359, 52781.386 23/05/18,03:05:45,11,10,1, 12.0,1,1, 6.050, 10513.167, 375.359, 52781.368 23/05/18,03:05:45,12,10,1, 12.0,1,1, 6.050, 10513.140, 375.368, 52781.374 23/05/18,03:05:45,13,10,1, 12.0,1,1, 6.050, 10513.133, 375.365, 52781.392 23/05/18,03:05:45,14,10,1, 12.0,1,1, 6.050, 10513.167, 375.347, 52781.352 23/05/18,03:05:45,15,10,1, 12.0,1,1, 6.050, 10513.142, 375.366, 52781.365 23/05/18,03:05:45,16,10,1, 12.0,1,1, 6.050, 10513.146, 375.359, 52781.327 23/05/18,03:05:45,17,10,1, 12.0,1,1, 6.050, 10513.147, 375.394, 52781.358 23/05/18,03:05:45,18,10,1, 12.0,1,1, 6.050, 10513.148, 375.368, 52781.373 23/05/18,03:05:45,19,10,1, 12.0,1,1, 6.050, 10513.135, 375.375, 52781.342 23/05/18,03:05:46,00,10,1, 11.9,1,1, 6.049, 10513.133, 375.375, 52781.342 23/05/18,03:05:46,01,10,1, 11.9,1,1, 6.049, 10513.140, 375.388, 52781.384 23/05/18,03:05:46,02,10,1, 11.9,1,1, 6.049, 10513.138, 375.387, 52781.366 23/05/18,03:05:46,03,10,1, 11.9,1,1, 6.049, 10513.147, 375.399, 52781.388 23/05/18,03:05:46,04,10,1, 11.9,1,1, 6.049, 10513.148, 375.397, 52781.374 23/05/18,03:05:46,05,10,1, 11.9,1,1, 6.049, 10513.157, 375.392, 52781.421 23/05/18,03:05:46,06,10,1, 11.9,1,1, 6.049, 10513.144, 375.410, 52781.415 23/05/18,03:05:46,07,10,1, 11.9,1,1, 6.049, 10513.153, 375.434, 52781.382 23/05/18,03:05:46,08,10,1, 11.9,1,1, 6.049, 10513.164, 375.413, 52781.361 23/05/18,03:05:46,09,10,1, 11.9,1,1, 6.049, 10513.144, 375.423, 52781.387 23/05/18,03:05:46,10,10,1, 11.9,1,1, 6.049, 10513.140, 375.408, 52781.374 23/05/18,03:05:46,11,10,1, 11.9,1,1, 6.049, 10513.109, 375.404, 52781.348 23/05/18,03:05:46,12,10,1, 11.9,1,1, 6.049, 10513.162, 375.397, 52781.365 23/05/18,03:05:46,13,10,1, 11.9,1,1, 6.049, 10513.114, 375.399, 52781.346 23/05/18,03:05:46,14,10,1, 11.9,1,1, 6.049, 10513.128, 375.438, 52781.368 23/05/18,03:05:46,15,10,1, 11.9,1,1, 6.049, 10513.142, 375.421, 52781.373 23/05/18,03:05:46,16,10,1, 11.9,1,1, 6.049, 10513.108, 375.428, 52781.384 23/05/18,03:05:46,17,10,1, 11.9,1,1, 6.049, 10513.131, 375.432, 52781.367 23/05/18,03:05:46,18,10,1, 11.9,1,1, 6.049, 10513.131, 375.440, 52781.366 23/05/18,03:05:46,19,10,1, 11.9,1,1, 6.049, 10513.114, 375.443, 52781.412 23/05/18,03:05:47,00,10,1, 11.9,1,1, 6.050, 10513.108, 375.443, 52781.412 23/05/18,03:05:47,01,10,1, 11.9,1,1, 6.050, 10513.101, 375.473, 52781.401 23/05/18,03:05:47,02,10,1, 11.9,1,1, 6.050, 10513.138, 375.477, 52781.419 23/05/18,03:05:47,03,10,1, 11.9,1,1, 6.050, 10513.104, 375.471, 52781.382 23/05/18,03:05:47,04,10,1, 11.9,1,1, 6.050, 10513.098, 375.483, 52781.383 23/05/18,03:05:47,05,10,1, 11.9,1,1, 6.050, 10513.109, 375.447, 52781.351 23/05/18,03:05:47,06,10,1, 11.9,1,1, 6.050, 10513.084, 375.481, 52781.349 23/05/18,03:05:47,07,10,1, 11.9,1,1, 6.050, 10513.080, 375.479, 52781.419 23/05/18,03:05:47,08,10,1, 11.9,1,1, 6.050, 10513.083, 375.453, 52781.383 23/05/18,03:05:47,09,10,1, 11.9,1,1, 6.050, 10513.095, 375.502, 52781.400 23/05/18,03:05:47,10,10,1, 11.9,1,1, 6.050, 10513.116, 375.492, 52781.409 23/05/18,03:05:47,11,10,1, 11.9,1,1, 6.050, 10513.111, 375.483, 52781.408 23/05/18,03:05:47,12,10,1, 11.9,1,1, 6.050, 10513.101, 375.481, 52781.406 23/05/18,03:05:47,13,10,1, 11.9,1,1, 6.050, 10513.102, 375.494, 52781.437 23/05/18,03:05:47,14,10,1, 11.9,1,1, 6.050, 10513.089, 375.499, 52781.371 23/05/18,03:05:47,15,10,1, 11.9,1,1, 6.050, 10513.101, 375.506, 52781.395 23/05/18,03:05:47,16,10,1, 11.9,1,1, 6.050, 10513.092, 375.505, 52781.410 23/05/18,03:05:47,17,10,1, 11.9,1,1, 6.050, 10513.079, 375.492, 52781.384 23/05/18,03:05:47,18,10,1, 11.9,1,1, 6.050, 10513.092, 375.515, 52781.403 23/05/18,03:05:47,19,10,1, 11.9,1,1, 6.050, 10513.092, 375.526, 52781.392 23/05/18,03:05:48,00,08,1, 11.8,1,1, 6.052, 10513.091, 375.526, 52781.392 23/05/18,03:05:48,01,08,1, 11.8,1,1, 6.052, 10513.082, 375.521, 52781.420 23/05/18,03:05:48,02,08,1, 11.8,1,1, 6.052, 10513.090, 375.513, 52781.380 23/05/18,03:05:48,03,08,1, 11.8,1,1, 6.052, 10513.092, 375.543, 52781.399 23/05/18,03:05:48,04,08,1, 11.8,1,1, 6.052, 10513.081, 375.551, 52781.431 23/05/18,03:05:48,05,08,1, 11.8,1,1, 6.052, 10513.078, 375.528, 52781.381 23/05/18,03:05:48,06,08,1, 11.8,1,1, 6.052, 10513.070, 375.532, 52781.385 23/05/18,03:05:48,07,08,1, 11.8,1,1, 6.052, 10513.079, 375.545, 52781.386 23/05/18,03:05:48,08,08,1, 11.8,1,1, 6.052, 10513.079, 375.560, 52781.371 23/05/18,03:05:48,09,08,1, 11.8,1,1, 6.052, 10513.095, 375.558, 52781.460 23/05/18,03:05:48,10,08,1, 11.8,1,1, 6.052, 10513.059, 375.551, 52781.407 23/05/18,03:05:48,11,08,1, 11.8,1,1, 6.052, 10513.079, 375.564, 52781.366 23/05/18,03:05:48,12,08,1, 11.8,1,1, 6.052, 10513.076, 375.563, 52781.383 23/05/18,03:05:48,13,08,1, 11.8,1,1, 6.052, 10513.071, 375.564, 52781.383 23/05/18,03:05:48,14,08,1, 11.8,1,1, 6.052, 10513.060, 375.582, 52781.407 23/05/18,03:05:48,15,08,1, 11.8,1,1, 6.052, 10513.075, 375.570, 52781.350 23/05/18,03:05:48,16,08,1, 11.8,1,1, 6.052, 10513.068, 375.591, 52781.405 23/05/18,03:05:48,17,08,1, 11.8,1,1, 6.052, 10513.061, 375.602, 52781.388 23/05/18,03:05:48,18,08,1, 11.8,1,1, 6.052, 10513.046, 375.603, 52781.358 23/05/18,03:05:48,19,08,1, 11.8,1,1, 6.052, 10513.078, 375.598, 52781.440 23/05/18,03:05:49,00,08,1, 11.9,1,1, 6.048, 10513.074, 375.598, 52781.440 23/05/18,03:05:49,01,08,1, 11.9,1,1, 6.048, 10513.040, 375.599, 52781.359 23/05/18,03:05:49,02,08,1, 11.9,1,1, 6.048, 10513.045, 375.594, 52781.415 23/05/18,03:05:49,03,08,1, 11.9,1,1, 6.048, 10513.042, 375.638, 52781.388 23/05/18,03:05:49,04,08,1, 11.9,1,1, 6.048, 10513.053, 375.625, 52781.382 23/05/18,03:05:49,05,08,1, 11.9,1,1, 6.048, 10513.044, 375.604, 52781.428 23/05/18,03:05:49,06,08,1, 11.9,1,1, 6.048, 10513.035, 375.642, 52781.392 23/05/18,03:05:49,07,08,1, 11.9,1,1, 6.048, 10513.038, 375.620, 52781.412 23/05/18,03:05:49,08,08,1, 11.9,1,1, 6.048, 10513.040, 375.629, 52781.402 23/05/18,03:05:49,09,08,1, 11.9,1,1, 6.048, 10513.054, 375.630, 52781.406 23/05/18,03:05:49,10,08,1, 11.9,1,1, 6.048, 10513.047, 375.635, 52781.421 23/05/18,03:05:49,11,08,1, 11.9,1,1, 6.048, 10513.034, 375.639, 52781.374 23/05/18,03:05:49,12,08,1, 11.9,1,1, 6.048, 10513.047, 375.629, 52781.398 23/05/18,03:05:49,13,08,1, 11.9,1,1, 6.048, 10513.048, 375.649, 52781.388 23/05/18,03:05:49,14,08,1, 11.9,1,1, 6.048, 10513.036, 375.636, 52781.391 23/05/18,03:05:49,15,08,1, 11.9,1,1, 6.048, 10513.051, 375.666, 52781.400 23/05/18,03:05:49,16,08,1, 11.9,1,1, 6.048, 10513.017, 375.664, 52781.402 23/05/18,03:05:49,17,08,1, 11.9,1,1, 6.048, 10513.026, 375.667, 52781.424 23/05/18,03:05:49,18,08,1, 11.9,1,1, 6.048, 10513.017, 375.664, 52781.422 23/05/18,03:05:49,19,08,1, 11.9,1,1, 6.048, 10513.014, 375.691, 52781.418 23/05/18,03:05:50,00,08,1, 11.9,1,1, 6.049, 10513.008, 375.691, 52781.418 23/05/18,03:05:50,01,08,1, 11.9,1,1, 6.049, 10513.030, 375.705, 52781.412 23/05/18,03:05:50,02,08,1, 11.9,1,1, 6.049, 10513.019, 375.680, 52781.421 23/05/18,03:05:50,03,08,1, 11.9,1,1, 6.049, 10513.015, 375.680, 52781.371 23/05/18,03:05:50,04,08,1, 11.9,1,1, 6.049, 10513.014, 375.668, 52781.407 23/05/18,03:05:50,05,08,1, 11.9,1,1, 6.049, 10513.009, 375.678, 52781.444 23/05/18,03:05:50,06,08,1, 11.9,1,1, 6.049, 10513.013, 375.685, 52781.411 23/05/18,03:05:50,07,08,1, 11.9,1,1, 6.049, 10513.001, 375.702, 52781.391 23/05/18,03:05:50,08,08,1, 11.9,1,1, 6.049, 10512.998, 375.683, 52781.402 23/05/18,03:05:50,09,08,1, 11.9,1,1, 6.049, 10512.975, 375.684, 52781.405 23/05/18,03:05:50,10,08,1, 11.9,1,1, 6.049, 10512.993, 375.706, 52781.442 23/05/18,03:05:50,11,08,1, 11.9,1,1, 6.049, 10512.993, 375.715, 52781.424 23/05/18,03:05:50,12,08,1, 11.9,1,1, 6.049, 10512.977, 375.693, 52781.380 23/05/18,03:05:50,13,08,1, 11.9,1,1, 6.049, 10512.974, 375.739, 52781.421 23/05/18,03:05:50,14,08,1, 11.9,1,1, 6.049, 10512.960, 375.686, 52781.430 23/05/18,03:05:50,15,08,1, 11.9,1,1, 6.049, 10512.967, 375.693, 52781.398 23/05/18,03:05:50,16,08,1, 11.9,1,1, 6.049, 10512.980, 375.722, 52781.413 23/05/18,03:05:50,17,08,1, 11.9,1,1, 6.049, 10512.983, 375.700, 52781.433 23/05/18,03:05:50,18,08,1, 11.9,1,1, 6.049, 10513.008, 375.732, 52781.398 23/05/18,03:05:50,19,08,1, 11.9,1,1, 6.049, 10513.008, 375.693, 52781.169 23/05/18,03:05:51,00,10,1, 11.9,1,1, 6.052, 10512.999, 375.693, 52781.169 23/05/18,03:05:51,01,10,1, 11.9,1,1, 6.052, 10512.953, 375.721, 52781.455 23/05/18,03:05:51,02,10,1, 11.9,1,1, 6.052, 10512.970, 375.737, 52781.490 23/05/18,03:05:51,03,10,1, 11.9,1,1, 6.052, 10512.946, 375.720, 52781.462 23/05/18,03:05:51,04,10,1, 11.9,1,1, 6.052, 10512.947, 375.738, 52781.461 23/05/18,03:05:51,05,10,1, 11.9,1,1, 6.052, 10512.948, 375.748, 52781.476 23/05/18,03:05:51,06,10,1, 11.9,1,1, 6.052, 10512.949, 375.754, 52781.446 23/05/18,03:05:51,07,10,1, 11.9,1,1, 6.052, 10512.949, 375.761, 52781.428 23/05/18,03:05:51,08,10,1, 11.9,1,1, 6.052, 10512.936, 375.760, 52781.507 23/05/18,03:05:51,09,10,1, 11.9,1,1, 6.052, 10512.928, 375.757, 52781.476 23/05/18,03:05:51,10,10,1, 11.9,1,1, 6.052, 10512.959, 375.763, 52781.463 23/05/18,03:05:51,11,10,1, 11.9,1,1, 6.052, 10512.944, 375.776, 52781.494 23/05/18,03:05:51,12,10,1, 11.9,1,1, 6.052, 10512.939, 375.765, 52781.472 23/05/18,03:05:51,13,10,1, 11.9,1,1, 6.052, 10512.948, 375.784, 52781.446 23/05/18,03:05:51,14,10,1, 11.9,1,1, 6.052, 10512.940, 375.773, 52781.451 23/05/18,03:05:51,15,10,1, 11.9,1,1, 6.052, 10512.930, 375.771, 52781.462 23/05/18,03:05:51,16,10,1, 11.9,1,1, 6.052, 10512.942, 375.777, 52781.445 23/05/18,03:05:51,17,10,1, 11.9,1,1, 6.052, 10512.942, 375.796, 52781.416 23/05/18,03:05:51,18,10,1, 11.9,1,1, 6.052, 10512.925, 375.797, 52781.432 23/05/18,03:05:51,19,10,1, 11.9,1,1, 6.052, 10512.904, 375.793, 52781.416 23/05/18,03:05:52,00,09,1, 11.8,1,1, 6.051, 10512.899, 375.793, 52781.416 23/05/18,03:05:52,01,09,1, 11.8,1,1, 6.051, 10512.924, 375.795, 52781.413 23/05/18,03:05:52,02,09,1, 11.8,1,1, 6.051, 10512.905, 375.832, 52781.475 23/05/18,03:05:52,03,09,1, 11.8,1,1, 6.051, 10512.907, 375.837, 52781.422 23/05/18,03:05:52,04,09,1, 11.8,1,1, 6.051, 10512.903, 375.816, 52781.413 23/05/18,03:05:52,05,09,1, 11.8,1,1, 6.051, 10512.915, 375.828, 52781.461 23/05/18,03:05:52,06,09,1, 11.8,1,1, 6.051, 10512.909, 375.804, 52781.454 23/05/18,03:05:52,07,09,1, 11.8,1,1, 6.051, 10512.893, 375.836, 52781.471 23/05/18,03:05:52,08,09,1, 11.8,1,1, 6.051, 10512.884, 375.827, 52781.468 23/05/18,03:05:52,09,09,1, 11.8,1,1, 6.051, 10512.874, 375.840, 52781.446 23/05/18,03:05:52,10,09,1, 11.8,1,1, 6.051, 10512.892, 375.822, 52781.457 23/05/18,03:05:52,11,09,1, 11.8,1,1, 6.051, 10512.864, 375.817, 52781.461 23/05/18,03:05:52,12,09,1, 11.8,1,1, 6.051, 10512.883, 375.832, 52781.416 23/05/18,03:05:52,13,09,1, 11.8,1,1, 6.051, 10512.888, 375.841, 52781.419 23/05/18,03:05:52,14,09,1, 11.8,1,1, 6.051, 10512.864, 375.827, 52781.450 23/05/18,03:05:52,15,09,1, 11.8,1,1, 6.051, 10512.868, 375.839, 52781.470 23/05/18,03:05:52,16,09,1, 11.8,1,1, 6.051, 10512.888, 375.840, 52781.448 23/05/18,03:05:52,17,09,1, 11.8,1,1, 6.051, 10512.874, 375.855, 52781.451 23/05/18,03:05:52,18,09,1, 11.8,1,1, 6.051, 10512.873, 375.843, 52781.441 23/05/18,03:05:52,19,09,1, 11.8,1,1, 6.051, 10512.880, 375.837, 52781.468 23/05/18,03:05:53,00,10,1, 11.9,1,1, 6.049, 10512.874, 375.837, 52781.468 23/05/18,03:05:53,01,10,1, 11.9,1,1, 6.049, 10512.865, 375.844, 52781.473 23/05/18,03:05:53,02,10,1, 11.9,1,1, 6.049, 10512.848, 375.870, 52781.476 23/05/18,03:05:53,03,10,1, 11.9,1,1, 6.049, 10512.850, 375.848, 52781.505 23/05/18,03:05:53,04,10,1, 11.9,1,1, 6.049, 10512.839, 375.881, 52781.404 23/05/18,03:05:53,05,10,1, 11.9,1,1, 6.049, 10512.865, 375.856, 52781.491 23/05/18,03:05:53,06,10,1, 11.9,1,1, 6.049, 10512.843, 375.862, 52781.502 23/05/18,03:05:53,07,10,1, 11.9,1,1, 6.049, 10512.851, 375.861, 52781.506 23/05/18,03:05:53,08,10,1, 11.9,1,1, 6.049, 10512.837, 375.874, 52781.457 23/05/18,03:05:53,09,10,1, 11.9,1,1, 6.049, 10512.830, 375.867, 52781.440 23/05/18,03:05:53,10,10,1, 11.9,1,1, 6.049, 10512.883, 375.875, 52781.482 23/05/18,03:05:53,11,10,1, 11.9,1,1, 6.049, 10512.801, 375.876, 52781.513 23/05/18,03:05:53,12,10,1, 11.9,1,1, 6.049, 10512.817, 375.910, 52781.584 23/05/18,03:05:53,13,10,1, 11.9,1,1, 6.049, 10512.808, 375.887, 52781.446 23/05/18,03:05:53,14,10,1, 11.9,1,1, 6.049, 10512.831, 375.900, 52781.515 23/05/18,03:05:53,15,10,1, 11.9,1,1, 6.049, 10512.850, 375.878, 52781.495 23/05/18,03:05:53,16,10,1, 11.9,1,1, 6.049, 10512.819, 375.890, 52781.506 23/05/18,03:05:53,17,10,1, 11.9,1,1, 6.049, 10512.819, 375.899, 52781.477 23/05/18,03:05:53,18,10,1, 11.9,1,1, 6.049, 10512.810, 375.891, 52781.436 23/05/18,03:05:53,19,10,1, 11.9,1,1, 6.049, 10512.799, 375.915, 52781.495 23/05/18,03:05:54,00,10,1, 12.0,1,1, 6.049, 10512.791, 375.915, 52781.495 23/05/18,03:05:54,01,10,1, 12.0,1,1, 6.049, 10512.795, 375.918, 52781.475 23/05/18,03:05:54,02,10,1, 12.0,1,1, 6.049, 10512.817, 375.917, 52781.487 23/05/18,03:05:54,03,10,1, 12.0,1,1, 6.049, 10512.805, 375.905, 52781.462 23/05/18,03:05:54,04,10,1, 12.0,1,1, 6.049, 10512.805, 375.908, 52781.479 23/05/18,03:05:54,05,10,1, 12.0,1,1, 6.049, 10512.823, 375.900, 52781.491 23/05/18,03:05:54,06,10,1, 12.0,1,1, 6.049, 10512.806, 375.898, 52781.450 23/05/18,03:05:54,07,10,1, 12.0,1,1, 6.049, 10512.807, 375.920, 52781.479 23/05/18,03:05:54,08,10,1, 12.0,1,1, 6.049, 10512.815, 375.912, 52781.485 23/05/18,03:05:54,09,10,1, 12.0,1,1, 6.049, 10512.804, 375.919, 52781.511 23/05/18,03:05:54,10,10,1, 12.0,1,1, 6.049, 10512.783, 375.919, 52781.511 23/05/18,03:05:54,11,10,1, 12.0,1,1, 6.049, 10512.774, 375.911, 52781.470 23/05/18,03:05:54,12,10,1, 12.0,1,1, 6.049, 10512.776, 375.937, 52781.501 23/05/18,03:05:54,13,10,1, 12.0,1,1, 6.049, 10512.799, 375.921, 52781.517 23/05/18,03:05:54,14,10,1, 12.0,1,1, 6.049, 10512.775, 375.910, 52781.504 23/05/18,03:05:54,15,10,1, 12.0,1,1, 6.049, 10512.773, 375.928, 52781.500 23/05/18,03:05:54,16,10,1, 12.0,1,1, 6.049, 10512.783, 375.928, 52781.471 23/05/18,03:05:54,17,10,1, 12.0,1,1, 6.049, 10512.780, 375.920, 52781.494 23/05/18,03:05:54,18,10,1, 12.0,1,1, 6.049, 10512.759, 375.942, 52781.504 23/05/18,03:05:54,19,10,1, 12.0,1,1, 6.049, 10512.766, 375.925, 52781.507 23/05/18,03:05:55,00,10,1, 11.9,1,1, 6.048, 10512.757, 375.925, 52781.507 23/05/18,03:05:55,01,10,1, 11.9,1,1, 6.048, 10512.778, 375.937, 52781.488 23/05/18,03:05:55,02,10,1, 11.9,1,1, 6.048, 10512.758, 375.924, 52781.492 23/05/18,03:05:55,03,10,1, 11.9,1,1, 6.048, 10512.769, 375.930, 52781.487 23/05/18,03:05:55,04,10,1, 11.9,1,1, 6.048, 10512.769, 375.949, 52781.489 23/05/18,03:05:55,05,10,1, 11.9,1,1, 6.048, 10512.770, 375.930, 52781.502 23/05/18,03:05:55,06,10,1, 11.9,1,1, 6.048, 10512.735, 375.955, 52781.802 23/05/18,03:05:55,07,10,1, 11.9,1,1, 6.048, 10512.769, 375.954, 52781.545 23/05/18,03:05:55,08,10,1, 11.9,1,1, 6.048, 10512.752, 375.947, 52781.436 23/05/18,03:05:55,09,10,1, 11.9,1,1, 6.048, 10512.721, 375.942, 52781.477 23/05/18,03:05:55,10,10,1, 11.9,1,1, 6.048, 10512.739, 375.955, 52781.499 23/05/18,03:05:55,11,10,1, 11.9,1,1, 6.048, 10512.728, 375.944, 52781.484 23/05/18,03:05:55,12,10,1, 11.9,1,1, 6.048, 10512.732, 375.922, 52781.472 23/05/18,03:05:55,13,10,1, 11.9,1,1, 6.048, 10512.747, 375.962, 52781.472 23/05/18,03:05:55,14,10,1, 11.9,1,1, 6.048, 10512.756, 375.938, 52781.487 23/05/18,03:05:55,15,10,1, 11.9,1,1, 6.048, 10512.726, 375.950, 52781.460 23/05/18,03:05:55,16,10,1, 11.9,1,1, 6.048, 10512.727, 375.972, 52781.456 23/05/18,03:05:55,17,10,1, 11.9,1,1, 6.048, 10512.742, 375.952, 52781.476 23/05/18,03:05:55,18,10,1, 11.9,1,1, 6.048, 10512.720, 375.922, 52781.465 23/05/18,03:05:55,19,10,1, 11.9,1,1, 6.048, 10512.700, 375.954, 52781.490 23/05/18,03:05:56,00,09,1, 11.8,1,1, 6.051, 10512.699, 375.954, 52781.490 23/05/18,03:05:56,01,09,1, 11.8,1,1, 6.051, 10512.687, 375.924, 52781.482 23/05/18,03:05:56,02,09,1, 11.8,1,1, 6.051, 10512.704, 375.930, 52781.469 23/05/18,03:05:56,03,09,1, 11.8,1,1, 6.051, 10512.714, 375.941, 52781.452 23/05/18,03:05:56,04,09,1, 11.8,1,1, 6.051, 10512.697, 375.960, 52781.470 23/05/18,03:05:56,05,09,1, 11.8,1,1, 6.051, 10512.709, 375.949, 52781.441 23/05/18,03:05:56,06,09,1, 11.8,1,1, 6.051, 10512.716, 375.937, 52781.363 23/05/18,03:05:56,07,09,1, 11.8,1,1, 6.051, 10512.665, 375.974, 52781.573 23/05/18,03:05:56,08,09,1, 11.8,1,1, 6.051, 10512.668, 375.977, 52781.508 23/05/18,03:05:56,09,09,1, 11.8,1,1, 6.051, 10512.694, 375.975, 52781.548 23/05/18,03:05:56,10,09,1, 11.8,1,1, 6.051, 10512.697, 375.974, 52781.540 23/05/18,03:05:56,11,09,1, 11.8,1,1, 6.051, 10512.686, 375.992, 52781.478 23/05/18,03:05:56,12,09,1, 11.8,1,1, 6.051, 10512.688, 375.980, 52781.503 23/05/18,03:05:56,13,09,1, 11.8,1,1, 6.051, 10512.695, 375.984, 52781.437 23/05/18,03:05:56,14,09,1, 11.8,1,1, 6.051, 10512.676, 375.995, 52781.502 23/05/18,03:05:56,15,09,1, 11.8,1,1, 6.051, 10512.687, 375.981, 52781.505 23/05/18,03:05:56,16,09,1, 11.8,1,1, 6.051, 10512.701, 375.972, 52781.478 23/05/18,03:05:56,17,09,1, 11.8,1,1, 6.051, 10512.665, 375.978, 52781.466 23/05/18,03:05:56,18,09,1, 11.8,1,1, 6.051, 10512.695, 375.980, 52781.477 23/05/18,03:05:56,19,09,1, 11.8,1,1, 6.051, 10512.681, 375.985, 52781.508 23/05/18,03:05:57,00,09,1, 11.9,1,1, 6.049, 10512.674, 375.985, 52781.508 23/05/18,03:05:57,01,09,1, 11.9,1,1, 6.049, 10512.701, 375.985, 52781.498 23/05/18,03:05:57,02,09,1, 11.9,1,1, 6.049, 10512.671, 376.001, 52781.632 23/05/18,03:05:57,03,09,1, 11.9,1,1, 6.049, 10512.652, 376.020, 52781.616 23/05/18,03:05:57,04,09,1, 11.9,1,1, 6.049, 10512.691, 376.003, 52781.609 23/05/18,03:05:57,05,09,1, 11.9,1,1, 6.049, 10512.678, 376.031, 52781.604 23/05/18,03:05:57,06,09,1, 11.9,1,1, 6.049, 10512.669, 376.004, 52781.582 23/05/18,03:05:57,07,09,1, 11.9,1,1, 6.049, 10512.670, 376.017, 52781.547 23/05/18,03:05:57,08,09,1, 11.9,1,1, 6.049, 10512.667, 376.011, 52781.565 23/05/18,03:05:57,09,09,1, 11.9,1,1, 6.049, 10512.659, 375.999, 52781.600 23/05/18,03:05:57,10,09,1, 11.9,1,1, 6.049, 10512.672, 376.018, 52781.612 23/05/18,03:05:57,11,09,1, 11.9,1,1, 6.049, 10512.657, 376.034, 52781.577 23/05/18,03:05:57,12,09,1, 11.9,1,1, 6.049, 10512.676, 376.007, 52781.609 23/05/18,03:05:57,13,09,1, 11.9,1,1, 6.049, 10512.670, 376.009, 52781.604 23/05/18,03:05:57,14,09,1, 11.9,1,1, 6.049, 10512.665, 376.049, 52781.596 23/05/18,03:05:57,15,09,1, 11.9,1,1, 6.049, 10512.638, 376.013, 52781.626 23/05/18,03:05:57,16,09,1, 11.9,1,1, 6.049, 10512.676, 376.045, 52781.579 23/05/18,03:05:57,17,09,1, 11.9,1,1, 6.049, 10512.664, 376.050, 52781.604 23/05/18,03:05:57,18,09,1, 11.9,1,1, 6.049, 10512.653, 376.024, 52781.558 23/05/18,03:05:57,19,09,1, 11.9,1,1, 6.049, 10512.640, 376.002, 52781.578 23/05/18,03:05:58,00,10,1, 11.9,1,1, 6.047, 10512.632, 376.002, 52781.578 23/05/18,03:05:58,01,10,1, 11.9,1,1, 6.047, 10512.639, 376.001, 52781.606 23/05/18,03:05:58,02,10,1, 11.9,1,1, 6.047, 10512.646, 376.024, 52781.622 23/05/18,03:05:58,03,10,1, 11.9,1,1, 6.047, 10512.629, 376.011, 52781.615 23/05/18,03:05:58,04,10,1, 11.9,1,1, 6.047, 10512.652, 376.037, 52781.611 23/05/18,03:05:58,05,10,1, 11.9,1,1, 6.047, 10512.631, 376.046, 52781.593 23/05/18,03:05:58,06,10,1, 11.9,1,1, 6.047, 10512.635, 376.024, 52781.612 23/05/18,03:05:58,07,10,1, 11.9,1,1, 6.047, 10512.632, 376.030, 52781.597 23/05/18,03:05:58,08,10,1, 11.9,1,1, 6.047, 10512.624, 376.024, 52781.619 23/05/18,03:05:58,09,10,1, 11.9,1,1, 6.047, 10512.614, 376.019, 52781.659 23/05/18,03:05:58,10,10,1, 11.9,1,1, 6.047, 10512.622, 376.022, 52781.590 23/05/18,03:05:58,11,10,1, 11.9,1,1, 6.047, 10512.634, 376.022, 52781.578 23/05/18,03:05:58,12,10,1, 11.9,1,1, 6.047, 10512.628, 376.052, 52781.594 23/05/18,03:05:58,13,10,1, 11.9,1,1, 6.047, 10512.638, 376.025, 52781.588 23/05/18,03:05:58,14,10,1, 11.9,1,1, 6.047, 10512.621, 376.037, 52781.584 23/05/18,03:05:58,15,10,1, 11.9,1,1, 6.047, 10512.617, 376.041, 52781.769 23/05/18,03:05:58,16,10,1, 11.9,1,1, 6.047, 10512.609, 376.039, 52781.606 23/05/18,03:05:58,17,10,1, 11.9,1,1, 6.047, 10512.606, 376.046, 52781.741 23/05/18,03:05:58,18,10,1, 11.9,1,1, 6.047, 10512.596, 376.057, 52781.550 23/05/18,03:05:58,19,10,1, 11.9,1,1, 6.047, 10512.588, 376.039, 52781.591 23/05/18,03:05:59,00,09,1, 11.9,1,1, 6.051, 10512.582, 376.039, 52781.591 23/05/18,03:05:59,01,09,1, 11.9,1,1, 6.051, 10512.595, 376.032, 52781.590 23/05/18,03:05:59,02,09,1, 11.9,1,1, 6.051, 10512.583, 376.032, 52781.623 23/05/18,03:05:59,03,09,1, 11.9,1,1, 6.051, 10512.572, 376.047, 52781.632 23/05/18,03:05:59,04,09,1, 11.9,1,1, 6.051, 10512.605, 376.047, 52781.572 23/05/18,03:05:59,05,09,1, 11.9,1,1, 6.051, 10512.585, 376.012, 52781.599 23/05/18,03:05:59,06,09,1, 11.9,1,1, 6.051, 10512.581, 376.041, 52781.591 23/05/18,03:05:59,07,09,1, 11.9,1,1, 6.051, 10512.576, 376.034, 52781.634 23/05/18,03:05:59,08,09,1, 11.9,1,1, 6.051, 10512.585, 376.030, 52781.563 23/05/18,03:05:59,09,09,1, 11.9,1,1, 6.051, 10512.583, 376.018, 52781.645 23/05/18,03:05:59,10,09,1, 11.9,1,1, 6.051, 10512.590, 376.047, 52781.585 23/05/18,03:05:59,11,09,1, 11.9,1,1, 6.051, 10512.580, 376.042, 52781.599 23/05/18,03:05:59,12,09,1, 11.9,1,1, 6.051, 10512.589, 376.036, 52781.595 23/05/18,03:05:59,13,09,1, 11.9,1,1, 6.051, 10512.580, 376.050, 52781.618 23/05/18,03:05:59,14,09,1, 11.9,1,1, 6.051, 10512.573, 376.055, 52781.633 23/05/18,03:05:59,15,09,1, 11.9,1,1, 6.051, 10512.564, 376.059, 52781.589 23/05/18,03:05:59,16,09,1, 11.9,1,1, 6.051, 10512.560, 376.053, 52781.594 23/05/18,03:05:59,17,09,1, 11.9,1,1, 6.051, 10512.573, 376.025, 52781.574 23/05/18,03:05:59,18,09,1, 11.9,1,1, 6.051, 10512.555, 376.057, 52781.596 23/05/18,03:05:59,19,09,1, 11.9,1,1, 6.051, 10512.565, 376.053, 52781.622 23/05/18,03:06:00,00,10,1, 11.9,1,1, 6.048, 10512.557, 376.053, 52781.622 23/05/18,03:06:00,01,10,1, 11.9,1,1, 6.048, 10512.558, 376.041, 52781.652 23/05/18,03:06:00,02,10,1, 11.9,1,1, 6.048, 10512.574, 375.987, 52781.478 23/05/18,03:06:00,03,10,1, 11.9,1,1, 6.048, 10512.578, 376.000, 52781.500 23/05/18,03:06:00,04,10,1, 11.9,1,1, 6.048, 10512.566, 375.983, 52781.443 23/05/18,03:06:00,05,10,1, 11.9,1,1, 6.048, 10512.581, 375.983, 52781.423 23/05/18,03:06:00,06,10,1, 11.9,1,1, 6.048, 10512.565, 375.980, 52781.452 23/05/18,03:06:00,07,10,1, 11.9,1,1, 6.048, 10512.562, 376.017, 52781.486 23/05/18,03:06:00,08,10,1, 11.9,1,1, 6.048, 10512.535, 375.981, 52781.488 23/05/18,03:06:00,09,10,1, 11.9,1,1, 6.048, 10512.546, 376.009, 52781.494 23/05/18,03:06:00,10,10,1, 11.9,1,1, 6.048, 10512.533, 375.999, 52781.466 23/05/18,03:06:00,11,10,1, 11.9,1,1, 6.048, 10512.542, 376.024, 52781.511 23/05/18,03:06:00,12,10,1, 11.9,1,1, 6.048, 10512.563, 376.053, 52781.490 23/05/18,03:06:00,13,10,1, 11.9,1,1, 6.048, 10512.535, 376.037, 52781.489 23/05/18,03:06:00,14,10,1, 11.9,1,1, 6.048, 10512.542, 376.027, 52781.499 23/05/18,03:06:00,15,10,1, 11.9,1,1, 6.048, 10512.516, 376.019, 52781.458 23/05/18,03:06:00,16,10,1, 11.9,1,1, 6.048, 10512.529, 376.019, 52781.494 23/05/18,03:06:00,17,10,1, 11.9,1,1, 6.048, 10512.529, 376.020, 52781.497 23/05/18,03:06:00,18,10,1, 11.9,1,1, 6.048, 10512.536, 376.032, 52781.517 23/05/18,03:06:00,19,10,1, 11.9,1,1, 6.048, 10512.498, 376.025, 52781.502 23/05/18,03:06:01,00,10,1, 11.9,1,1, 6.048, 10512.490, 376.025, 52781.502 23/05/18,03:06:01,01,10,1, 11.9,1,1, 6.048, 10512.508, 376.013, 52781.461 23/05/18,03:06:01,02,10,1, 11.9,1,1, 6.048, 10512.500, 376.016, 52781.477 23/05/18,03:06:01,03,10,1, 11.9,1,1, 6.048, 10512.498, 376.021, 52781.465 23/05/18,03:06:01,04,10,1, 11.9,1,1, 6.048, 10512.506, 376.027, 52781.488 23/05/18,03:06:01,05,10,1, 11.9,1,1, 6.048, 10512.490, 376.004, 52781.500 23/05/18,03:06:01,06,10,1, 11.9,1,1, 6.048, 10512.506, 376.031, 52781.467 23/05/18,03:06:01,07,10,1, 11.9,1,1, 6.048, 10512.492, 376.014, 52781.475 23/05/18,03:06:01,08,10,1, 11.9,1,1, 6.048, 10512.485, 376.015, 52781.476 23/05/18,03:06:01,09,10,1, 11.9,1,1, 6.048, 10512.508, 376.057, 52781.484 23/05/18,03:06:01,10,10,1, 11.9,1,1, 6.048, 10512.504, 376.034, 52781.448 23/05/18,03:06:01,11,10,1, 11.9,1,1, 6.048, 10512.473, 376.021, 52781.464 23/05/18,03:06:01,12,10,1, 11.9,1,1, 6.048, 10512.472, 376.030, 52781.483 23/05/18,03:06:01,13,10,1, 11.9,1,1, 6.048, 10512.486, 376.052, 52781.489 23/05/18,03:06:01,14,10,1, 11.9,1,1, 6.048, 10512.505, 376.018, 52781.438 23/05/18,03:06:01,15,10,1, 11.9,1,1, 6.048, 10512.492, 376.034, 52781.477 23/05/18,03:06:01,16,10,1, 11.9,1,1, 6.048, 10512.475, 376.010, 52781.465 23/05/18,03:06:01,17,10,1, 11.9,1,1, 6.048, 10512.484, 376.029, 52781.444 23/05/18,03:06:01,18,10,1, 11.9,1,1, 6.048, 10512.493, 376.015, 52781.508 23/05/18,03:06:01,19,10,1, 11.9,1,1, 6.048, 10512.488, 376.010, 52781.459 23/05/18,03:06:02,00,10,1, 11.9,1,1, 6.045, 10512.482, 376.010, 52781.459 23/05/18,03:06:02,01,10,1, 11.9,1,1, 6.045, 10512.476, 376.021, 52781.452 23/05/18,03:06:02,02,10,1, 11.9,1,1, 6.045, 10512.464, 376.033, 52781.484 23/05/18,03:06:02,03,10,1, 11.9,1,1, 6.045, 10512.459, 375.987, 52781.449 23/05/18,03:06:02,04,10,1, 11.9,1,1, 6.045, 10512.469, 376.026, 52781.478 23/05/18,03:06:02,05,10,1, 11.9,1,1, 6.045, 10512.463, 376.025, 52781.484 23/05/18,03:06:02,06,10,1, 11.9,1,1, 6.045, 10512.481, 376.019, 52781.492 23/05/18,03:06:02,07,10,1, 11.9,1,1, 6.045, 10512.477, 376.046, 52781.487 23/05/18,03:06:02,08,10,1, 11.9,1,1, 6.045, 10512.471, 376.009, 52781.507 23/05/18,03:06:02,09,10,1, 11.9,1,1, 6.045, 10512.474, 375.996, 52781.452 23/05/18,03:06:02,10,10,1, 11.9,1,1, 6.045, 10512.460, 376.008, 52781.443 23/05/18,03:06:02,11,10,1, 11.9,1,1, 6.045, 10512.428, 376.020, 52781.484 23/05/18,03:06:02,12,10,1, 11.9,1,1, 6.045, 10512.469, 376.001, 52781.460 23/05/18,03:06:02,13,10,1, 11.9,1,1, 6.045, 10512.459, 376.020, 52781.523 23/05/18,03:06:02,14,10,1, 11.9,1,1, 6.045, 10512.455, 375.996, 52781.479 23/05/18,03:06:02,15,10,1, 11.9,1,1, 6.045, 10512.438, 375.974, 52781.424 23/05/18,03:06:02,16,10,1, 11.9,1,1, 6.045, 10512.464, 376.016, 52781.501 23/05/18,03:06:02,17,10,1, 11.9,1,1, 6.045, 10512.453, 376.004, 52781.508 23/05/18,03:06:02,18,10,1, 11.9,1,1, 6.045, 10512.449, 376.041, 52781.466 23/05/18,03:06:02,19,10,1, 11.9,1,1, 6.045, 10512.464, 375.964, 52781.469 23/05/18,03:06:03,00,09,1, 11.8,1,1, 6.048, 10512.457, 375.964, 52781.469 23/05/18,03:06:03,01,09,1, 11.8,1,1, 6.048, 10512.460, 376.005, 52781.492 23/05/18,03:06:03,02,09,1, 11.8,1,1, 6.048, 10512.474, 376.003, 52781.462 23/05/18,03:06:03,03,09,1, 11.8,1,1, 6.048, 10512.459, 375.980, 52781.490 23/05/18,03:06:03,04,09,1, 11.8,1,1, 6.048, 10512.478, 375.994, 52781.440 23/05/18,03:06:03,05,09,1, 11.8,1,1, 6.048, 10512.461, 376.009, 52781.500 23/05/18,03:06:03,06,09,1, 11.8,1,1, 6.048, 10512.440, 375.997, 52781.477 23/05/18,03:06:03,07,09,1, 11.8,1,1, 6.048, 10512.445, 375.992, 52781.466 23/05/18,03:06:03,08,09,1, 11.8,1,1, 6.048, 10512.442, 375.982, 52781.498 23/05/18,03:06:03,09,09,1, 11.8,1,1, 6.048, 10512.450, 375.983, 52781.444 23/05/18,03:06:03,10,09,1, 11.8,1,1, 6.048, 10512.444, 375.980, 52781.480 23/05/18,03:06:03,11,09,1, 11.8,1,1, 6.048, 10512.439, 375.998, 52781.470 23/05/18,03:06:03,12,09,1, 11.8,1,1, 6.048, 10512.424, 375.971, 52781.454 23/05/18,03:06:03,13,09,1, 11.8,1,1, 6.048, 10512.417, 375.982, 52781.487 23/05/18,03:06:03,14,09,1, 11.8,1,1, 6.048, 10512.440, 375.967, 52781.462 23/05/18,03:06:03,15,09,1, 11.8,1,1, 6.048, 10512.413, 375.975, 52781.501 23/05/18,03:06:03,16,09,1, 11.8,1,1, 6.048, 10512.418, 375.968, 52781.455 23/05/18,03:06:03,17,09,1, 11.8,1,1, 6.048, 10512.433, 375.946, 52781.428 23/05/18,03:06:03,18,09,1, 11.8,1,1, 6.048, 10512.431, 375.967, 52781.488 23/05/18,03:06:03,19,09,1, 11.8,1,1, 6.048, 10512.440, 375.962, 52781.480 23/05/18,03:06:04,00,09,1, 11.9,1,1, 6.048, 10512.440, 375.962, 52781.480 23/05/18,03:06:04,01,09,1, 11.9,1,1, 6.048, 10512.419, 375.958, 52781.417 23/05/18,03:06:04,02,09,1, 11.9,1,1, 6.048, 10512.425, 375.937, 52781.410 23/05/18,03:06:04,03,09,1, 11.9,1,1, 6.048, 10512.419, 375.951, 52781.460 23/05/18,03:06:04,04,09,1, 11.9,1,1, 6.048, 10512.431, 375.968, 52781.442 23/05/18,03:06:04,05,09,1, 11.9,1,1, 6.048, 10512.411, 375.979, 52781.464 23/05/18,03:06:04,06,09,1, 11.9,1,1, 6.048, 10512.432, 375.967, 52781.484 23/05/18,03:06:04,07,09,1, 11.9,1,1, 6.048, 10512.416, 375.966, 52781.514 23/05/18,03:06:04,08,09,1, 11.9,1,1, 6.048, 10512.445, 375.938, 52781.492 23/05/18,03:06:04,09,09,1, 11.9,1,1, 6.048, 10512.407, 375.948, 52781.422 23/05/18,03:06:04,10,09,1, 11.9,1,1, 6.048, 10512.419, 375.922, 52781.476 23/05/18,03:06:04,11,09,1, 11.9,1,1, 6.048, 10512.429, 375.953, 52781.478 23/05/18,03:06:04,12,09,1, 11.9,1,1, 6.048, 10512.397, 375.922, 52781.428 23/05/18,03:06:04,13,09,1, 11.9,1,1, 6.048, 10512.405, 375.920, 52781.241 23/05/18,03:06:04,14,09,1, 11.9,1,1, 6.048, 10512.401, 375.945, 52781.489 23/05/18,03:06:04,15,09,1, 11.9,1,1, 6.048, 10512.398, 375.928, 52781.459 23/05/18,03:06:04,16,09,1, 11.9,1,1, 6.048, 10512.440, 375.966, 52781.436 23/05/18,03:06:04,17,09,1, 11.9,1,1, 6.048, 10512.393, 375.937, 52781.426 23/05/18,03:06:04,18,09,1, 11.9,1,1, 6.048, 10512.397, 375.942, 52781.421 23/05/18,03:06:04,19,09,1, 11.9,1,1, 6.048, 10512.384, 375.924, 52781.467 23/05/18,03:06:05,00,09,1, 11.9,1,1, 6.050, 10512.382, 375.924, 52781.467 23/05/18,03:06:05,01,09,1, 11.9,1,1, 6.050, 10512.390, 375.940, 52781.410 23/05/18,03:06:05,02,09,1, 11.9,1,1, 6.050, 10512.419, 375.920, 52781.452 23/05/18,03:06:05,03,09,1, 11.9,1,1, 6.050, 10512.405, 375.926, 52781.460 23/05/18,03:06:05,04,09,1, 11.9,1,1, 6.050, 10512.404, 375.917, 52781.409 23/05/18,03:06:05,05,09,1, 11.9,1,1, 6.050, 10512.378, 375.902, 52781.419 23/05/18,03:06:05,06,09,1, 11.9,1,1, 6.050, 10512.374, 375.897, 52781.425 23/05/18,03:06:05,07,09,1, 11.9,1,1, 6.050, 10512.410, 375.931, 52781.423 23/05/18,03:06:05,08,09,1, 11.9,1,1, 6.050, 10512.391, 375.910, 52781.442 23/05/18,03:06:05,09,09,1, 11.9,1,1, 6.050, 10512.404, 375.918, 52781.441 23/05/18,03:06:05,10,09,1, 11.9,1,1, 6.050, 10512.410, 375.898, 52781.439 23/05/18,03:06:05,11,09,1, 11.9,1,1, 6.050, 10512.397, 375.916, 52781.443 23/05/18,03:06:05,12,09,1, 11.9,1,1, 6.050, 10512.389, 375.893, 52781.441 23/05/18,03:06:05,13,09,1, 11.9,1,1, 6.050, 10512.410, 375.918, 52781.449 23/05/18,03:06:05,14,09,1, 11.9,1,1, 6.050, 10512.405, 375.906, 52781.480 23/05/18,03:06:05,15,09,1, 11.9,1,1, 6.050, 10512.416, 375.903, 52781.427 23/05/18,03:06:05,16,09,1, 11.9,1,1, 6.050, 10512.405, 375.897, 52781.409 23/05/18,03:06:05,17,09,1, 11.9,1,1, 6.050, 10512.400, 375.879, 52781.423 23/05/18,03:06:05,18,09,1, 11.9,1,1, 6.050, 10512.401, 375.883, 52781.408 23/05/18,03:06:05,19,09,1, 11.9,1,1, 6.050, 10512.414, 375.881, 52781.394 23/05/18,03:06:06,00,09,1, 11.9,1,1, 6.048, 10512.407, 375.881, 52781.394 23/05/18,03:06:06,01,09,1, 11.9,1,1, 6.048, 10512.417, 375.845, 52781.410 23/05/18,03:06:06,02,09,1, 11.9,1,1, 6.048, 10512.384, 375.862, 52781.416 23/05/18,03:06:06,03,09,1, 11.9,1,1, 6.048, 10512.415, 375.862, 52781.401 23/05/18,03:06:06,04,09,1, 11.9,1,1, 6.048, 10512.405, 375.827, 52781.388 23/05/18,03:06:06,05,09,1, 11.9,1,1, 6.048, 10512.416, 375.857, 52781.396 23/05/18,03:06:06,06,09,1, 11.9,1,1, 6.048, 10512.396, 375.861, 52781.388 23/05/18,03:06:06,07,09,1, 11.9,1,1, 6.048, 10512.420, 375.855, 52781.399 23/05/18,03:06:06,08,09,1, 11.9,1,1, 6.048, 10512.422, 375.850, 52781.381 23/05/18,03:06:06,09,09,1, 11.9,1,1, 6.048, 10512.411, 375.853, 52781.414 23/05/18,03:06:06,10,09,1, 11.9,1,1, 6.048, 10512.413, 375.834, 52781.397 23/05/18,03:06:06,11,09,1, 11.9,1,1, 6.048, 10512.395, 375.827, 52781.381 23/05/18,03:06:06,12,09,1, 11.9,1,1, 6.048, 10512.394, 375.834, 52781.421 23/05/18,03:06:06,13,09,1, 11.9,1,1, 6.048, 10512.410, 375.825, 52781.417 23/05/18,03:06:06,14,09,1, 11.9,1,1, 6.048, 10512.410, 375.843, 52781.350 23/05/18,03:06:06,15,09,1, 11.9,1,1, 6.048, 10512.432, 375.827, 52781.401 23/05/18,03:06:06,16,09,1, 11.9,1,1, 6.048, 10512.441, 375.802, 52781.353 23/05/18,03:06:06,17,09,1, 11.9,1,1, 6.048, 10512.415, 375.815, 52781.374 23/05/18,03:06:06,18,09,1, 11.9,1,1, 6.048, 10512.419, 375.800, 52781.388 23/05/18,03:06:06,19,09,1, 11.9,1,1, 6.048, 10512.427, 375.829, 52781.387 23/05/18,03:06:07,00,10,1, 11.9,1,1, 6.046, 10512.424, 375.829, 52781.387 23/05/18,03:06:07,01,10,1, 11.9,1,1, 6.046, 10512.450, 375.820, 52781.387 23/05/18,03:06:07,02,10,1, 11.9,1,1, 6.046, 10512.414, 375.797, 52781.354 23/05/18,03:06:07,03,10,1, 11.9,1,1, 6.046, 10512.422, 375.819, 52781.411 23/05/18,03:06:07,04,10,1, 11.9,1,1, 6.046, 10512.422, 375.814, 52781.387 23/05/18,03:06:07,05,10,1, 11.9,1,1, 6.046, 10512.419, 375.799, 52781.433 23/05/18,03:06:07,06,10,1, 11.9,1,1, 6.046, 10512.425, 375.814, 52781.365 23/05/18,03:06:07,07,10,1, 11.9,1,1, 6.046, 10512.427, 375.776, 52781.376 23/05/18,03:06:07,08,10,1, 11.9,1,1, 6.046, 10512.423, 375.802, 52781.392 23/05/18,03:06:07,09,10,1, 11.9,1,1, 6.046, 10512.447, 375.799, 52781.387 23/05/18,03:06:07,10,10,1, 11.9,1,1, 6.046, 10512.420, 375.783, 52781.375 23/05/18,03:06:07,11,10,1, 11.9,1,1, 6.046, 10512.443, 375.782, 52781.355 23/05/18,03:06:07,12,10,1, 11.9,1,1, 6.046, 10512.438, 375.792, 52781.361 23/05/18,03:06:07,13,10,1, 11.9,1,1, 6.046, 10512.429, 375.793, 52781.401 23/05/18,03:06:07,14,10,1, 11.9,1,1, 6.046, 10512.429, 375.784, 52781.379 23/05/18,03:06:07,15,10,1, 11.9,1,1, 6.046, 10512.430, 375.754, 52781.312 23/05/18,03:06:07,16,10,1, 11.9,1,1, 6.046, 10512.434, 375.801, 52781.390 23/05/18,03:06:07,17,10,1, 11.9,1,1, 6.046, 10512.438, 375.770, 52781.351 23/05/18,03:06:07,18,10,1, 11.9,1,1, 6.046, 10512.426, 375.762, 52781.371 23/05/18,03:06:07,19,10,1, 11.9,1,1, 6.046, 10512.428, 375.762, 52781.399 23/05/18,03:06:08,00,11,1, 11.9,1,1, 6.046, 10512.424, 375.762, 52781.399 23/05/18,03:06:08,01,11,1, 11.9,1,1, 6.046, 10512.417, 375.761, 52781.376 23/05/18,03:06:08,02,11,1, 11.9,1,1, 6.046, 10512.442, 375.753, 52781.350 23/05/18,03:06:08,03,11,1, 11.9,1,1, 6.046, 10512.475, 375.766, 52781.347 23/05/18,03:06:08,04,11,1, 11.9,1,1, 6.046, 10512.432, 375.769, 52781.362 23/05/18,03:06:08,05,11,1, 11.9,1,1, 6.046, 10512.442, 375.749, 52781.365 23/05/18,03:06:08,06,11,1, 11.9,1,1, 6.046, 10512.441, 375.754, 52781.337 23/05/18,03:06:08,07,11,1, 11.9,1,1, 6.046, 10512.451, 375.723, 52781.376 23/05/18,03:06:08,08,11,1, 11.9,1,1, 6.046, 10512.467, 375.749, 52781.363 23/05/18,03:06:08,09,11,1, 11.9,1,1, 6.046, 10512.463, 375.757, 52781.347 23/05/18,03:06:08,10,11,1, 11.9,1,1, 6.046, 10512.442, 375.740, 52781.386 23/05/18,03:06:08,11,11,1, 11.9,1,1, 6.046, 10512.471, 375.741, 52781.361 23/05/18,03:06:08,12,11,1, 11.9,1,1, 6.046, 10512.470, 375.742, 52781.383 23/05/18,03:06:08,13,11,1, 11.9,1,1, 6.046, 10512.449, 375.723, 52781.405 23/05/18,03:06:08,14,11,1, 11.9,1,1, 6.046, 10512.456, 375.711, 52781.344 23/05/18,03:06:08,15,11,1, 11.9,1,1, 6.046, 10512.444, 375.690, 52781.358 23/05/18,03:06:08,16,11,1, 11.9,1,1, 6.046, 10512.452, 375.713, 52781.353 23/05/18,03:06:08,17,11,1, 11.9,1,1, 6.046, 10512.470, 375.703, 52781.333 23/05/18,03:06:08,18,11,1, 11.9,1,1, 6.046, 10512.468, 375.690, 52781.341 23/05/18,03:06:08,19,11,1, 11.9,1,1, 6.046, 10512.453, 375.696, 52781.343 23/05/18,03:06:09,00,10,1, 11.9,1,1, 6.048, 10512.449, 375.696, 52781.343 23/05/18,03:06:09,01,10,1, 11.9,1,1, 6.048, 10512.471, 375.696, 52781.353 23/05/18,03:06:09,02,10,1, 11.9,1,1, 6.048, 10512.461, 375.693, 52781.341 23/05/18,03:06:09,03,10,1, 11.9,1,1, 6.048, 10512.477, 375.700, 52781.314 23/05/18,03:06:09,04,10,1, 11.9,1,1, 6.048, 10512.471, 375.674, 52781.337 23/05/18,03:06:09,05,10,1, 11.9,1,1, 6.048, 10512.467, 375.683, 52781.348 23/05/18,03:06:09,06,10,1, 11.9,1,1, 6.048, 10512.478, 375.683, 52781.363 23/05/18,03:06:09,07,10,1, 11.9,1,1, 6.048, 10512.480, 375.687, 52781.334 23/05/18,03:06:09,08,10,1, 11.9,1,1, 6.048, 10512.467, 375.668, 52781.330 23/05/18,03:06:09,09,10,1, 11.9,1,1, 6.048, 10512.481, 375.667, 52781.310 23/05/18,03:06:09,10,10,1, 11.9,1,1, 6.048, 10512.474, 375.670, 52781.335 23/05/18,03:06:09,11,10,1, 11.9,1,1, 6.048, 10512.483, 375.668, 52781.331 23/05/18,03:06:09,12,10,1, 11.9,1,1, 6.048, 10512.470, 375.674, 52781.331 23/05/18,03:06:09,13,10,1, 11.9,1,1, 6.048, 10512.482, 375.660, 52781.345 23/05/18,03:06:09,14,10,1, 11.9,1,1, 6.048, 10512.484, 375.646, 52781.366 23/05/18,03:06:09,15,10,1, 11.9,1,1, 6.048, 10512.496, 375.634, 52781.371 23/05/18,03:06:09,16,10,1, 11.9,1,1, 6.048, 10512.494, 375.649, 52781.326 23/05/18,03:06:09,17,10,1, 11.9,1,1, 6.048, 10512.487, 375.649, 52781.307 23/05/18,03:06:09,18,10,1, 11.9,1,1, 6.048, 10512.477, 375.646, 52781.345 23/05/18,03:06:09,19,10,1, 11.9,1,1, 6.048, 10512.485, 375.630, 52781.263 23/05/18,03:06:10,00,10,1, 11.8,1,1, 6.050, 10512.482, 375.630, 52781.263 23/05/18,03:06:10,01,10,1, 11.8,1,1, 6.050, 10512.500, 375.638, 52781.336 23/05/18,03:06:10,02,10,1, 11.8,1,1, 6.050, 10512.492, 375.653, 52781.324 23/05/18,03:06:10,03,10,1, 11.8,1,1, 6.050, 10512.472, 375.658, 52781.351 23/05/18,03:06:10,04,10,1, 11.8,1,1, 6.050, 10512.488, 375.644, 52781.357 23/05/18,03:06:10,05,10,1, 11.8,1,1, 6.050, 10512.490, 375.633, 52781.316 23/05/18,03:06:10,06,10,1, 11.8,1,1, 6.050, 10512.502, 375.638, 52781.348 23/05/18,03:06:10,07,10,1, 11.8,1,1, 6.050, 10512.499, 375.622, 52781.318 23/05/18,03:06:10,08,10,1, 11.8,1,1, 6.050, 10512.515, 375.631, 52781.334 23/05/18,03:06:10,09,10,1, 11.8,1,1, 6.050, 10512.508, 375.619, 52781.288 23/05/18,03:06:10,10,10,1, 11.8,1,1, 6.050, 10512.478, 375.639, 52781.507 23/05/18,03:06:10,11,10,1, 11.8,1,1, 6.050, 10512.479, 375.627, 52781.341 23/05/18,03:06:10,12,10,1, 11.8,1,1, 6.050, 10512.483, 375.642, 52781.353 23/05/18,03:06:10,13,10,1, 11.8,1,1, 6.050, 10512.462, 375.636, 52781.313 23/05/18,03:06:10,14,10,1, 11.8,1,1, 6.050, 10512.536, 375.597, 52781.298 23/05/18,03:06:10,15,10,1, 11.8,1,1, 6.050, 10512.511, 375.609, 52781.331 23/05/18,03:06:10,16,10,1, 11.8,1,1, 6.050, 10512.515, 375.618, 52781.332 23/05/18,03:06:10,17,10,1, 11.8,1,1, 6.050, 10512.496, 375.607, 52781.283 23/05/18,03:06:10,18,10,1, 11.8,1,1, 6.050, 10512.524, 375.590, 52781.330 23/05/18,03:06:10,19,10,1, 11.8,1,1, 6.050, 10512.524, 375.572, 52781.307 23/05/18,03:06:11,00,10,1, 11.9,1,1, 6.048, 10512.524, 375.572, 52781.307 23/05/18,03:06:11,01,10,1, 11.9,1,1, 6.048, 10512.509, 375.575, 52781.277 23/05/18,03:06:11,02,10,1, 11.9,1,1, 6.048, 10512.516, 375.594, 52781.284 23/05/18,03:06:11,03,10,1, 11.9,1,1, 6.048, 10512.529, 375.582, 52781.342 23/05/18,03:06:11,04,10,1, 11.9,1,1, 6.048, 10512.514, 375.590, 52781.314 23/05/18,03:06:11,05,10,1, 11.9,1,1, 6.048, 10512.537, 375.581, 52781.316 23/05/18,03:06:11,06,10,1, 11.9,1,1, 6.048, 10512.537, 375.573, 52781.305 23/05/18,03:06:11,07,10,1, 11.9,1,1, 6.048, 10512.551, 375.566, 52781.301 23/05/18,03:06:11,08,10,1, 11.9,1,1, 6.048, 10512.520, 375.580, 52781.292 23/05/18,03:06:11,09,10,1, 11.9,1,1, 6.048, 10512.508, 375.568, 52781.306 23/05/18,03:06:11,10,10,1, 11.9,1,1, 6.048, 10512.534, 375.569, 52781.301 23/05/18,03:06:11,11,10,1, 11.9,1,1, 6.048, 10512.537, 375.580, 52781.469 23/05/18,03:06:11,12,10,1, 11.9,1,1, 6.048, 10512.517, 375.561, 52781.310 23/05/18,03:06:11,13,10,1, 11.9,1,1, 6.048, 10512.537, 375.553, 52781.306 23/05/18,03:06:11,14,10,1, 11.9,1,1, 6.048, 10512.523, 375.562, 52781.317 23/05/18,03:06:11,15,10,1, 11.9,1,1, 6.048, 10512.537, 375.559, 52781.307 23/05/18,03:06:11,16,10,1, 11.9,1,1, 6.048, 10512.517, 375.549, 52781.289 23/05/18,03:06:11,17,10,1, 11.9,1,1, 6.048, 10512.546, 375.539, 52781.287 23/05/18,03:06:11,18,10,1, 11.9,1,1, 6.048, 10512.551, 375.538, 52781.305 23/05/18,03:06:11,19,10,1, 11.9,1,1, 6.048, 10512.546, 375.553, 52781.289 23/05/18,03:06:12,00,11,1, 11.8,1,1, 6.051, 10512.540, 375.553, 52781.289 23/05/18,03:06:12,01,11,1, 11.8,1,1, 6.051, 10512.579, 375.568, 52781.453 23/05/18,03:06:12,02,11,1, 11.8,1,1, 6.051, 10512.548, 375.548, 52781.231 23/05/18,03:06:12,03,11,1, 11.8,1,1, 6.051, 10512.533, 375.537, 52781.317 23/05/18,03:06:12,04,11,1, 11.8,1,1, 6.051, 10512.548, 375.540, 52781.317 23/05/18,03:06:12,05,11,1, 11.8,1,1, 6.051, 10512.565, 375.542, 52781.305 23/05/18,03:06:12,06,11,1, 11.8,1,1, 6.051, 10512.548, 375.560, 52781.284 23/05/18,03:06:12,07,11,1, 11.8,1,1, 6.051, 10512.534, 375.552, 52781.277 23/05/18,03:06:12,08,11,1, 11.8,1,1, 6.051, 10512.560, 375.539, 52781.306 23/05/18,03:06:12,09,11,1, 11.8,1,1, 6.051, 10512.527, 375.515, 52781.260 23/05/18,03:06:12,10,11,1, 11.8,1,1, 6.051, 10512.532, 375.526, 52781.312 23/05/18,03:06:12,11,11,1, 11.8,1,1, 6.051, 10512.567, 375.507, 52781.301 23/05/18,03:06:12,12,11,1, 11.8,1,1, 6.051, 10512.556, 375.522, 52781.267 23/05/18,03:06:12,13,11,1, 11.8,1,1, 6.051, 10512.558, 375.529, 52781.286 23/05/18,03:06:12,14,11,1, 11.8,1,1, 6.051, 10512.557, 375.515, 52781.296 23/05/18,03:06:12,15,11,1, 11.8,1,1, 6.051, 10512.585, 375.513, 52781.275 23/05/18,03:06:12,16,11,1, 11.8,1,1, 6.051, 10512.563, 375.515, 52781.306 23/05/18,03:06:12,17,11,1, 11.8,1,1, 6.051, 10512.592, 375.501, 52781.225 23/05/18,03:06:12,18,11,1, 11.8,1,1, 6.051, 10512.572, 375.509, 52781.273 23/05/18,03:06:12,19,11,1, 11.8,1,1, 6.051, 10512.556, 375.499, 52781.263 23/05/18,03:06:13,00,11,1, 11.9,1,1, 6.047, 10512.549, 375.499, 52781.263 23/05/18,03:06:13,01,11,1, 11.9,1,1, 6.047, 10512.571, 375.510, 52781.255 23/05/18,03:06:13,02,11,1, 11.9,1,1, 6.047, 10512.573, 375.518, 52781.316 23/05/18,03:06:13,03,11,1, 11.9,1,1, 6.047, 10512.589, 375.494, 52781.298 23/05/18,03:06:13,04,11,1, 11.9,1,1, 6.047, 10512.582, 375.486, 52781.248 23/05/18,03:06:13,05,11,1, 11.9,1,1, 6.047, 10512.598, 375.492, 52781.280 23/05/18,03:06:13,06,11,1, 11.9,1,1, 6.047, 10512.578, 375.482, 52781.222 23/05/18,03:06:13,07,11,1, 11.9,1,1, 6.047, 10512.586, 375.483, 52781.282 23/05/18,03:06:13,08,11,1, 11.9,1,1, 6.047, 10512.608, 375.480, 52781.281 23/05/18,03:06:13,09,11,1, 11.9,1,1, 6.047, 10512.587, 375.484, 52781.269 23/05/18,03:06:13,10,11,1, 11.9,1,1, 6.047, 10512.583, 375.498, 52781.257 23/05/18,03:06:13,11,11,1, 11.9,1,1, 6.047, 10512.583, 375.483, 52781.283 23/05/18,03:06:13,12,11,1, 11.9,1,1, 6.047, 10512.595, 375.475, 52781.266 23/05/18,03:06:13,13,11,1, 11.9,1,1, 6.047, 10512.583, 375.494, 52781.247 23/05/18,03:06:13,14,11,1, 11.9,1,1, 6.047, 10512.590, 375.493, 52781.242 23/05/18,03:06:13,15,11,1, 11.9,1,1, 6.047, 10512.574, 375.474, 52781.244 23/05/18,03:06:13,16,11,1, 11.9,1,1, 6.047, 10512.616, 375.478, 52781.250 23/05/18,03:06:13,17,11,1, 11.9,1,1, 6.047, 10512.604, 375.464, 52781.230 23/05/18,03:06:13,18,11,1, 11.9,1,1, 6.047, 10512.605, 375.479, 52781.242 23/05/18,03:06:13,19,11,1, 11.9,1,1, 6.047, 10512.616, 375.493, 52781.251 23/05/18,03:06:14,00,10,1, 11.9,1,1, 6.047, 10512.615, 375.493, 52781.251 23/05/18,03:06:14,01,10,1, 11.9,1,1, 6.047, 10512.641, 375.476, 52781.327 23/05/18,03:06:14,02,10,1, 11.9,1,1, 6.047, 10512.570, 375.482, 52781.309 23/05/18,03:06:14,03,10,1, 11.9,1,1, 6.047, 10512.621, 375.486, 52781.265 23/05/18,03:06:14,04,10,1, 11.9,1,1, 6.047, 10512.601, 375.478, 52781.263 23/05/18,03:06:14,05,10,1, 11.9,1,1, 6.047, 10512.613, 375.488, 52781.252 23/05/18,03:06:14,06,10,1, 11.9,1,1, 6.047, 10512.625, 375.451, 52781.266 23/05/18,03:06:14,07,10,1, 11.9,1,1, 6.047, 10512.620, 375.473, 52781.252 23/05/18,03:06:14,08,10,1, 11.9,1,1, 6.047, 10512.621, 375.471, 52781.263 23/05/18,03:06:14,09,10,1, 11.9,1,1, 6.047, 10512.630, 375.478, 52781.295 23/05/18,03:06:14,10,10,1, 11.9,1,1, 6.047, 10512.618, 375.479, 52781.212 23/05/18,03:06:14,11,10,1, 11.9,1,1, 6.047, 10512.606, 375.453, 52781.247 23/05/18,03:06:14,12,10,1, 11.9,1,1, 6.047, 10512.631, 375.476, 52781.269 23/05/18,03:06:14,13,10,1, 11.9,1,1, 6.047, 10512.619, 375.467, 52781.243 23/05/18,03:06:14,14,10,1, 11.9,1,1, 6.047, 10512.621, 375.473, 52781.265 23/05/18,03:06:14,15,10,1, 11.9,1,1, 6.047, 10512.625, 375.458, 52781.237 23/05/18,03:06:14,16,10,1, 11.9,1,1, 6.047, 10512.609, 375.460, 52781.289 23/05/18,03:06:14,17,10,1, 11.9,1,1, 6.047, 10512.634, 375.424, 52781.249 23/05/18,03:06:14,18,10,1, 11.9,1,1, 6.047, 10512.637, 375.442, 52781.282 23/05/18,03:06:14,19,10,1, 11.9,1,1, 6.047, 10512.638, 375.438, 52781.282 23/05/18,03:06:15,00,11,1, 11.8,1,1, 6.049, 10512.632, 375.438, 52781.282 23/05/18,03:06:15,01,11,1, 11.8,1,1, 6.049, 10512.643, 375.424, 52781.291 23/05/18,03:06:15,02,11,1, 11.8,1,1, 6.049, 10512.640, 375.436, 52781.279 23/05/18,03:06:15,03,11,1, 11.8,1,1, 6.049, 10512.642, 375.448, 52781.282 23/05/18,03:06:15,04,11,1, 11.8,1,1, 6.049, 10512.651, 375.450, 52781.289 23/05/18,03:06:15,05,11,1, 11.8,1,1, 6.049, 10512.648, 375.448, 52781.247 23/05/18,03:06:15,06,11,1, 11.8,1,1, 6.049, 10512.659, 375.438, 52781.230 23/05/18,03:06:15,07,11,1, 11.8,1,1, 6.049, 10512.644, 375.442, 52781.242 23/05/18,03:06:15,08,11,1, 11.8,1,1, 6.049, 10512.658, 375.421, 52781.230 23/05/18,03:06:15,09,11,1, 11.8,1,1, 6.049, 10512.655, 375.436, 52781.231 23/05/18,03:06:15,10,11,1, 11.8,1,1, 6.049, 10512.668, 375.440, 52781.271 23/05/18,03:06:15,11,11,1, 11.8,1,1, 6.049, 10512.688, 375.417, 52781.274 23/05/18,03:06:15,12,11,1, 11.8,1,1, 6.049, 10512.655, 375.411, 52781.280 23/05/18,03:06:15,13,11,1, 11.8,1,1, 6.049, 10512.677, 375.436, 52781.235 23/05/18,03:06:15,14,11,1, 11.8,1,1, 6.049, 10512.681, 375.433, 52781.225 23/05/18,03:06:15,15,11,1, 11.8,1,1, 6.049, 10512.667, 375.425, 52781.264 23/05/18,03:06:15,16,11,1, 11.8,1,1, 6.049, 10512.691, 375.420, 52781.223 23/05/18,03:06:15,17,11,1, 11.8,1,1, 6.049, 10512.663, 375.393, 52781.194 23/05/18,03:06:15,18,11,1, 11.8,1,1, 6.049, 10512.679, 375.433, 52781.234 23/05/18,03:06:15,19,11,1, 11.8,1,1, 6.049, 10512.678, 375.408, 52781.200 23/05/18,03:06:16,00,11,1, 11.9,1,1, 6.046, 10512.674, 375.408, 52781.200 23/05/18,03:06:16,01,11,1, 11.9,1,1, 6.046, 10512.690, 375.403, 52781.227 23/05/18,03:06:16,02,11,1, 11.9,1,1, 6.046, 10512.687, 375.391, 52781.213 23/05/18,03:06:16,03,11,1, 11.9,1,1, 6.046, 10512.720, 375.423, 52781.287 23/05/18,03:06:16,04,11,1, 11.9,1,1, 6.046, 10512.647, 375.419, 52781.291 23/05/18,03:06:16,05,11,1, 11.9,1,1, 6.046, 10512.698, 375.415, 52781.260 23/05/18,03:06:16,06,11,1, 11.9,1,1, 6.046, 10512.699, 375.416, 52781.260 23/05/18,03:06:16,07,11,1, 11.9,1,1, 6.046, 10512.669, 375.404, 52781.245 23/05/18,03:06:16,08,11,1, 11.9,1,1, 6.046, 10512.680, 375.398, 52781.215 23/05/18,03:06:16,09,11,1, 11.9,1,1, 6.046, 10512.693, 375.404, 52781.232 23/05/18,03:06:16,10,11,1, 11.9,1,1, 6.046, 10512.671, 375.399, 52781.243 23/05/18,03:06:16,11,11,1, 11.9,1,1, 6.046, 10512.704, 375.388, 52781.232 23/05/18,03:06:16,12,11,1, 11.9,1,1, 6.046, 10512.701, 375.397, 52781.277 23/05/18,03:06:16,13,11,1, 11.9,1,1, 6.046, 10512.695, 375.398, 52781.244 23/05/18,03:06:16,14,11,1, 11.9,1,1, 6.046, 10512.685, 375.377, 52781.260 23/05/18,03:06:16,15,11,1, 11.9,1,1, 6.046, 10512.697, 375.404, 52781.229 23/05/18,03:06:16,16,11,1, 11.9,1,1, 6.046, 10512.708, 375.397, 52781.241 23/05/18,03:06:16,17,11,1, 11.9,1,1, 6.046, 10512.720, 375.391, 52781.229 23/05/18,03:06:16,18,11,1, 11.9,1,1, 6.046, 10512.721, 375.386, 52781.249 23/05/18,03:06:16,19,11,1, 11.9,1,1, 6.046, 10512.711, 375.385, 52781.212 23/05/18,03:06:17,00,10,1, 11.9,1,1, 6.048, 10512.707, 375.385, 52781.212 23/05/18,03:06:17,01,10,1, 11.9,1,1, 6.048, 10512.745, 375.358, 52781.240 23/05/18,03:06:17,02,10,1, 11.9,1,1, 6.048, 10512.732, 375.382, 52781.183 23/05/18,03:06:17,03,10,1, 11.9,1,1, 6.048, 10512.748, 375.349, 52781.202 23/05/18,03:06:17,04,10,1, 11.9,1,1, 6.048, 10512.733, 375.369, 52781.198 23/05/18,03:06:17,05,10,1, 11.9,1,1, 6.048, 10512.749, 375.372, 52781.232 23/05/18,03:06:17,06,10,1, 11.9,1,1, 6.048, 10512.745, 375.356, 52781.206 23/05/18,03:06:17,07,10,1, 11.9,1,1, 6.048, 10512.732, 375.372, 52781.226 23/05/18,03:06:17,08,10,1, 11.9,1,1, 6.048, 10512.749, 375.341, 52781.185 23/05/18,03:06:17,09,10,1, 11.9,1,1, 6.048, 10512.716, 375.350, 52781.169 23/05/18,03:06:17,10,10,1, 11.9,1,1, 6.048, 10512.736, 375.360, 52781.219 23/05/18,03:06:17,11,10,1, 11.9,1,1, 6.048, 10512.745, 375.363, 52781.218 23/05/18,03:06:17,12,10,1, 11.9,1,1, 6.048, 10512.751, 375.365, 52781.214 23/05/18,03:06:17,13,10,1, 11.9,1,1, 6.048, 10512.742, 375.356, 52781.179 23/05/18,03:06:17,14,10,1, 11.9,1,1, 6.048, 10512.763, 375.360, 52781.205 23/05/18,03:06:17,15,10,1, 11.9,1,1, 6.048, 10512.745, 375.365, 52781.237 23/05/18,03:06:17,16,10,1, 11.9,1,1, 6.048, 10512.739, 375.356, 52781.212 23/05/18,03:06:17,17,10,1, 11.9,1,1, 6.048, 10512.720, 375.370, 52781.219 23/05/18,03:06:17,18,10,1, 11.9,1,1, 6.048, 10512.720, 375.354, 52781.237 23/05/18,03:06:17,19,10,1, 11.9,1,1, 6.048, 10512.754, 375.362, 52781.197 23/05/18,03:06:18,00,11,1, 11.9,1,1, 6.048, 10512.749, 375.362, 52781.197 23/05/18,03:06:18,01,11,1, 11.9,1,1, 6.048, 10512.745, 375.323, 52781.231 23/05/18,03:06:18,02,11,1, 11.9,1,1, 6.048, 10512.761, 375.335, 52781.228 23/05/18,03:06:18,03,11,1, 11.9,1,1, 6.048, 10512.780, 375.338, 52781.219 23/05/18,03:06:18,04,11,1, 11.9,1,1, 6.048, 10512.768, 375.351, 52781.203 23/05/18,03:06:18,05,11,1, 11.9,1,1, 6.048, 10512.758, 375.345, 52781.190 23/05/18,03:06:18,06,11,1, 11.9,1,1, 6.048, 10512.787, 375.342, 52781.181 23/05/18,03:06:18,07,11,1, 11.9,1,1, 6.048, 10512.770, 375.343, 52781.172 23/05/18,03:06:18,08,11,1, 11.9,1,1, 6.048, 10512.782, 375.338, 52781.230 23/05/18,03:06:18,09,11,1, 11.9,1,1, 6.048, 10512.778, 375.324, 52781.209 23/05/18,03:06:18,10,11,1, 11.9,1,1, 6.048, 10512.762, 375.331, 52781.224 23/05/18,03:06:18,11,11,1, 11.9,1,1, 6.048, 10512.784, 375.317, 52781.218 23/05/18,03:06:18,12,11,1, 11.9,1,1, 6.048, 10512.772, 375.314, 52781.199 23/05/18,03:06:18,13,11,1, 11.9,1,1, 6.048, 10512.779, 375.314, 52781.166 23/05/18,03:06:18,14,11,1, 11.9,1,1, 6.048, 10512.797, 375.304, 52781.152 23/05/18,03:06:18,15,11,1, 11.9,1,1, 6.048, 10512.784, 375.317, 52781.156 23/05/18,03:06:18,16,11,1, 11.9,1,1, 6.048, 10512.760, 375.316, 52781.195 23/05/18,03:06:18,17,11,1, 11.9,1,1, 6.048, 10512.776, 375.333, 52781.153 23/05/18,03:06:18,18,11,1, 11.9,1,1, 6.048, 10512.764, 375.323, 52781.207 23/05/18,03:06:18,19,11,1, 11.9,1,1, 6.048, 10512.767, 375.337, 52781.192 23/05/18,03:06:19,00,11,1, 11.9,1,1, 6.052, 10512.766, 375.337, 52781.192 23/05/18,03:06:19,01,11,1, 11.9,1,1, 6.052, 10512.795, 375.315, 52781.177 23/05/18,03:06:19,02,11,1, 11.9,1,1, 6.052, 10512.775, 375.315, 52781.167 23/05/18,03:06:19,03,11,1, 11.9,1,1, 6.052, 10512.790, 375.321, 52781.150 23/05/18,03:06:19,04,11,1, 11.9,1,1, 6.052, 10512.790, 375.300, 52781.197 23/05/18,03:06:19,05,11,1, 11.9,1,1, 6.052, 10512.782, 375.294, 52781.237 23/05/18,03:06:19,06,11,1, 11.9,1,1, 6.052, 10512.809, 375.313, 52781.216 23/05/18,03:06:19,07,11,1, 11.9,1,1, 6.052, 10512.813, 375.310, 52781.187 23/05/18,03:06:19,08,11,1, 11.9,1,1, 6.052, 10512.805, 375.302, 52781.197 23/05/18,03:06:19,09,11,1, 11.9,1,1, 6.052, 10512.810, 375.304, 52781.185 23/05/18,03:06:19,10,11,1, 11.9,1,1, 6.052, 10512.799, 375.298, 52781.200 23/05/18,03:06:19,11,11,1, 11.9,1,1, 6.052, 10512.805, 375.298, 52781.219 23/05/18,03:06:19,12,11,1, 11.9,1,1, 6.052, 10512.814, 375.290, 52781.210 23/05/18,03:06:19,13,11,1, 11.9,1,1, 6.052, 10512.835, 375.322, 52781.179 23/05/18,03:06:19,14,11,1, 11.9,1,1, 6.052, 10512.830, 375.299, 52781.181 23/05/18,03:06:19,15,11,1, 11.9,1,1, 6.052, 10512.819, 375.298, 52781.216 23/05/18,03:06:19,16,11,1, 11.9,1,1, 6.052, 10512.812, 375.282, 52781.171 23/05/18,03:06:19,17,11,1, 11.9,1,1, 6.052, 10512.822, 375.297, 52781.199 23/05/18,03:06:19,18,11,1, 11.9,1,1, 6.052, 10512.813, 375.289, 52781.205 23/05/18,03:06:19,19,11,1, 11.9,1,1, 6.052, 10512.827, 375.292, 52781.197 23/05/18,03:06:20,00,10,1, 11.8,1,1, 6.047, 10512.824, 375.292, 52781.197 23/05/18,03:06:20,01,10,1, 11.8,1,1, 6.047, 10512.831, 375.287, 52781.187 23/05/18,03:06:20,02,10,1, 11.8,1,1, 6.047, 10512.811, 375.274, 52781.217 23/05/18,03:06:20,03,10,1, 11.8,1,1, 6.047, 10512.847, 375.291, 52781.214 23/05/18,03:06:20,04,10,1, 11.8,1,1, 6.047, 10512.804, 375.292, 52781.200 23/05/18,03:06:20,05,10,1, 11.8,1,1, 6.047, 10512.842, 375.297, 52781.233 23/05/18,03:06:20,06,10,1, 11.8,1,1, 6.047, 10512.851, 375.277, 52781.181 23/05/18,03:06:20,07,10,1, 11.8,1,1, 6.047, 10512.815, 375.284, 52781.197 23/05/18,03:06:20,08,10,1, 11.8,1,1, 6.047, 10512.845, 375.284, 52781.179 23/05/18,03:06:20,09,10,1, 11.8,1,1, 6.047, 10512.825, 375.287, 52781.183 23/05/18,03:06:20,10,10,1, 11.8,1,1, 6.047, 10512.858, 375.290, 52781.185 23/05/18,03:06:20,11,10,1, 11.8,1,1, 6.047, 10512.831, 375.292, 52781.184 23/05/18,03:06:20,12,10,1, 11.8,1,1, 6.047, 10512.837, 375.299, 52781.188 23/05/18,03:06:20,13,10,1, 11.8,1,1, 6.047, 10512.838, 375.291, 52781.179 23/05/18,03:06:20,14,10,1, 11.8,1,1, 6.047, 10512.839, 375.287, 52781.171 23/05/18,03:06:20,15,10,1, 11.8,1,1, 6.047, 10512.836, 375.297, 52781.228 23/05/18,03:06:20,16,10,1, 11.8,1,1, 6.047, 10512.863, 375.296, 52781.191 23/05/18,03:06:20,17,10,1, 11.8,1,1, 6.047, 10512.865, 375.303, 52781.207 23/05/18,03:06:20,18,10,1, 11.8,1,1, 6.047, 10512.868, 375.302, 52781.199 23/05/18,03:06:20,19,10,1, 11.8,1,1, 6.047, 10512.847, 375.288, 52781.194 23/05/18,03:06:21,00,10,1, 11.8,1,1, 6.046, 10512.841, 375.288, 52781.194 23/05/18,03:06:21,01,10,1, 11.8,1,1, 6.046, 10512.847, 375.289, 52781.215 23/05/18,03:06:21,02,10,1, 11.8,1,1, 6.046, 10512.857, 375.309, 52781.194 23/05/18,03:06:21,03,10,1, 11.8,1,1, 6.046, 10512.823, 375.291, 52781.181 23/05/18,03:06:21,04,10,1, 11.8,1,1, 6.046, 10512.846, 375.304, 52781.144 23/05/18,03:06:21,05,10,1, 11.8,1,1, 6.046, 10512.845, 375.277, 52781.157 23/05/18,03:06:21,06,10,1, 11.8,1,1, 6.046, 10512.869, 375.291, 52781.174 23/05/18,03:06:21,07,10,1, 11.8,1,1, 6.046, 10512.859, 375.311, 52781.210 23/05/18,03:06:21,08,10,1, 11.8,1,1, 6.046, 10512.879, 375.303, 52781.178 23/05/18,03:06:21,09,10,1, 11.8,1,1, 6.046, 10512.870, 375.287, 52781.178 23/05/18,03:06:21,10,10,1, 11.8,1,1, 6.046, 10512.886, 375.318, 52781.189 23/05/18,03:06:21,11,10,1, 11.8,1,1, 6.046, 10512.881, 375.317, 52781.183 23/05/18,03:06:21,12,10,1, 11.8,1,1, 6.046, 10512.866, 375.273, 52781.196 23/05/18,03:06:21,13,10,1, 11.8,1,1, 6.046, 10512.863, 375.300, 52781.173 23/05/18,03:06:21,14,10,1, 11.8,1,1, 6.046, 10512.865, 375.297, 52781.226 23/05/18,03:06:21,15,10,1, 11.8,1,1, 6.046, 10512.882, 375.303, 52781.204 23/05/18,03:06:21,16,10,1, 11.8,1,1, 6.046, 10512.861, 375.294, 52781.241 23/05/18,03:06:21,17,10,1, 11.8,1,1, 6.046, 10512.876, 375.297, 52781.180 23/05/18,03:06:21,18,10,1, 11.8,1,1, 6.046, 10512.888, 375.307, 52781.210 23/05/18,03:06:21,19,10,1, 11.8,1,1, 6.046, 10512.872, 375.313, 52781.158 23/05/18,03:06:22,00,10,1, 11.9,1,1, 6.049, 10512.866, 375.313, 52781.158 23/05/18,03:06:22,01,10,1, 11.9,1,1, 6.049, 10512.874, 375.318, 52781.196 23/05/18,03:06:22,02,10,1, 11.9,1,1, 6.049, 10512.855, 375.309, 52781.214 23/05/18,03:06:22,03,10,1, 11.9,1,1, 6.049, 10512.881, 375.297, 52781.210 23/05/18,03:06:22,04,10,1, 11.9,1,1, 6.049, 10512.887, 375.309, 52781.189 23/05/18,03:06:22,05,10,1, 11.9,1,1, 6.049, 10512.898, 375.305, 52781.197 23/05/18,03:06:22,06,10,1, 11.9,1,1, 6.049, 10512.884, 375.313, 52781.208 23/05/18,03:06:22,07,10,1, 11.9,1,1, 6.049, 10512.880, 375.324, 52781.200 23/05/18,03:06:22,08,10,1, 11.9,1,1, 6.049, 10512.882, 375.295, 52781.179 23/05/18,03:06:22,09,10,1, 11.9,1,1, 6.049, 10512.889, 375.324, 52781.480 23/05/18,03:06:22,10,10,1, 11.9,1,1, 6.049, 10512.906, 375.291, 52781.134 23/05/18,03:06:22,11,10,1, 11.9,1,1, 6.049, 10512.928, 375.307, 52781.121 23/05/18,03:06:22,12,10,1, 11.9,1,1, 6.049, 10512.892, 375.309, 52781.148 23/05/18,03:06:22,13,10,1, 11.9,1,1, 6.049, 10512.896, 375.309, 52781.185 23/05/18,03:06:22,14,10,1, 11.9,1,1, 6.049, 10512.904, 375.315, 52781.153 23/05/18,03:06:22,15,10,1, 11.9,1,1, 6.049, 10512.907, 375.315, 52781.204 23/05/18,03:06:22,16,10,1, 11.9,1,1, 6.049, 10512.893, 375.302, 52781.181 23/05/18,03:06:22,17,10,1, 11.9,1,1, 6.049, 10512.893, 375.328, 52781.183 23/05/18,03:06:22,18,10,1, 11.9,1,1, 6.049, 10512.902, 375.303, 52781.169 23/05/18,03:06:22,19,10,1, 11.9,1,1, 6.049, 10512.890, 375.292, 52781.189 23/05/18,03:06:23,00,10,1, 11.9,1,1, 6.046, 10512.882, 375.292, 52781.189 23/05/18,03:06:23,01,10,1, 11.9,1,1, 6.046, 10512.886, 375.316, 52781.168 23/05/18,03:06:23,02,10,1, 11.9,1,1, 6.046, 10512.892, 375.327, 52781.215 23/05/18,03:06:23,03,10,1, 11.9,1,1, 6.046, 10512.915, 375.337, 52781.189 23/05/18,03:06:23,04,10,1, 11.9,1,1, 6.046, 10512.905, 375.341, 52781.187 23/05/18,03:06:23,05,10,1, 11.9,1,1, 6.046, 10512.887, 375.370, 52781.200 23/05/18,03:06:23,06,10,1, 11.9,1,1, 6.046, 10512.918, 375.342, 52781.179 23/05/18,03:06:23,07,10,1, 11.9,1,1, 6.046, 10512.929, 375.314, 52781.241 23/05/18,03:06:23,08,10,1, 11.9,1,1, 6.046, 10512.954, 375.304, 52780.963 23/05/18,03:06:23,09,10,1, 11.9,1,1, 6.046, 10512.917, 375.312, 52781.154 23/05/18,03:06:23,10,10,1, 11.9,1,1, 6.046, 10512.901, 375.336, 52781.161 23/05/18,03:06:23,11,10,1, 11.9,1,1, 6.046, 10512.912, 375.345, 52781.177 23/05/18,03:06:23,12,10,1, 11.9,1,1, 6.046, 10512.898, 375.324, 52781.192 23/05/18,03:06:23,13,10,1, 11.9,1,1, 6.046, 10512.924, 375.322, 52781.213 23/05/18,03:06:23,14,10,1, 11.9,1,1, 6.046, 10512.917, 375.348, 52781.131 23/05/18,03:06:23,15,10,1, 11.9,1,1, 6.046, 10512.916, 375.336, 52781.214 23/05/18,03:06:23,16,10,1, 11.9,1,1, 6.046, 10512.913, 375.317, 52781.157 23/05/18,03:06:23,17,10,1, 11.9,1,1, 6.046, 10512.893, 375.319, 52781.211 23/05/18,03:06:23,18,10,1, 11.9,1,1, 6.046, 10512.898, 375.335, 52781.148 23/05/18,03:06:23,19,10,1, 11.9,1,1, 6.046, 10512.949, 375.325, 52781.129 23/05/18,03:06:24,00,10,1, 11.9,1,1, 6.050, 10512.949, 375.325, 52781.129 23/05/18,03:06:24,01,10,1, 11.9,1,1, 6.050, 10512.905, 375.330, 52781.121 23/05/18,03:06:24,02,10,1, 11.9,1,1, 6.050, 10512.919, 375.348, 52781.180 23/05/18,03:06:24,03,10,1, 11.9,1,1, 6.050, 10512.926, 375.352, 52781.170 23/05/18,03:06:24,04,10,1, 11.9,1,1, 6.050, 10512.900, 375.343, 52781.205 23/05/18,03:06:24,05,10,1, 11.9,1,1, 6.050, 10512.930, 375.357, 52781.186 23/05/18,03:06:24,06,10,1, 11.9,1,1, 6.050, 10512.912, 375.342, 52781.190 23/05/18,03:06:24,07,10,1, 11.9,1,1, 6.050, 10512.912, 375.355, 52781.172 23/05/18,03:06:24,08,10,1, 11.9,1,1, 6.050, 10512.922, 375.351, 52781.184 23/05/18,03:06:24,09,10,1, 11.9,1,1, 6.050, 10512.918, 375.337, 52781.182 23/05/18,03:06:24,10,10,1, 11.9,1,1, 6.050, 10512.927, 375.369, 52781.208 23/05/18,03:06:24,11,10,1, 11.9,1,1, 6.050, 10512.931, 375.369, 52781.193 23/05/18,03:06:24,12,10,1, 11.9,1,1, 6.050, 10512.919, 375.359, 52781.177 23/05/18,03:06:24,13,10,1, 11.9,1,1, 6.050, 10512.912, 375.353, 52781.201 23/05/18,03:06:24,14,10,1, 11.9,1,1, 6.050, 10512.915, 375.361, 52781.187 23/05/18,03:06:24,15,10,1, 11.9,1,1, 6.050, 10512.926, 375.340, 52781.165 23/05/18,03:06:24,16,10,1, 11.9,1,1, 6.050, 10512.897, 375.345, 52781.171 23/05/18,03:06:24,17,10,1, 11.9,1,1, 6.050, 10512.925, 375.347, 52781.187 23/05/18,03:06:24,18,10,1, 11.9,1,1, 6.050, 10512.931, 375.347, 52781.182 23/05/18,03:06:24,19,10,1, 11.9,1,1, 6.050, 10512.945, 375.368, 52781.199 23/05/18,03:06:25,00,09,1, 11.9,1,1, 6.049, 10512.941, 375.368, 52781.199 23/05/18,03:06:25,01,09,1, 11.9,1,1, 6.049, 10512.928, 375.363, 52781.191 23/05/18,03:06:25,02,09,1, 11.9,1,1, 6.049, 10512.949, 375.357, 52781.190 23/05/18,03:06:25,03,09,1, 11.9,1,1, 6.049, 10512.923, 375.373, 52781.160 23/05/18,03:06:25,04,09,1, 11.9,1,1, 6.049, 10512.933, 375.359, 52781.180 23/05/18,03:06:25,05,09,1, 11.9,1,1, 6.049, 10512.923, 375.362, 52781.183 23/05/18,03:06:25,06,09,1, 11.9,1,1, 6.049, 10512.927, 375.378, 52781.196 23/05/18,03:06:25,07,09,1, 11.9,1,1, 6.049, 10512.916, 375.378, 52781.208 23/05/18,03:06:25,08,09,1, 11.9,1,1, 6.049, 10512.911, 375.388, 52781.180 23/05/18,03:06:25,09,09,1, 11.9,1,1, 6.049, 10512.914, 375.371, 52781.221 23/05/18,03:06:25,10,09,1, 11.9,1,1, 6.049, 10512.922, 375.357, 52781.167 23/05/18,03:06:25,11,09,1, 11.9,1,1, 6.049, 10512.914, 375.372, 52781.191 23/05/18,03:06:25,12,09,1, 11.9,1,1, 6.049, 10512.937, 375.364, 52781.016 23/05/18,03:06:25,13,09,1, 11.9,1,1, 6.049, 10512.939, 375.364, 52781.143 23/05/18,03:06:25,14,09,1, 11.9,1,1, 6.049, 10512.907, 375.388, 52781.185 23/05/18,03:06:25,15,09,1, 11.9,1,1, 6.049, 10512.920, 375.395, 52781.177 23/05/18,03:06:25,16,09,1, 11.9,1,1, 6.049, 10512.920, 375.378, 52781.173 23/05/18,03:06:25,17,09,1, 11.9,1,1, 6.049, 10512.946, 375.420, 52781.191 23/05/18,03:06:25,18,09,1, 11.9,1,1, 6.049, 10512.938, 375.411, 52781.165 23/05/18,03:06:25,19,09,1, 11.9,1,1, 6.049, 10512.942, 375.412, 52781.212 23/05/18,03:06:26,00,09,1, 11.9,1,1, 6.046, 10512.941, 375.412, 52781.212 23/05/18,03:06:26,01,09,1, 11.9,1,1, 6.046, 10512.957, 375.410, 52781.227 23/05/18,03:06:26,02,09,1, 11.9,1,1, 6.046, 10512.957, 375.412, 52781.216 23/05/18,03:06:26,03,09,1, 11.9,1,1, 6.046, 10512.955, 375.424, 52781.202 23/05/18,03:06:26,04,09,1, 11.9,1,1, 6.046, 10512.963, 375.416, 52781.182 23/05/18,03:06:26,05,09,1, 11.9,1,1, 6.046, 10512.919, 375.420, 52781.183 23/05/18,03:06:26,06,09,1, 11.9,1,1, 6.046, 10512.928, 375.397, 52781.223 23/05/18,03:06:26,07,09,1, 11.9,1,1, 6.046, 10512.956, 375.419, 52781.205 23/05/18,03:06:26,08,09,1, 11.9,1,1, 6.046, 10512.948, 375.427, 52781.190 23/05/18,03:06:26,09,09,1, 11.9,1,1, 6.046, 10512.954, 375.429, 52781.193 23/05/18,03:06:26,10,09,1, 11.9,1,1, 6.046, 10512.943, 375.407, 52781.177 23/05/18,03:06:26,11,09,1, 11.9,1,1, 6.046, 10512.936, 375.430, 52781.216 23/05/18,03:06:26,12,09,1, 11.9,1,1, 6.046, 10512.930, 375.430, 52781.238 23/05/18,03:06:26,13,09,1, 11.9,1,1, 6.046, 10512.950, 375.424, 52781.238 23/05/18,03:06:26,14,09,1, 11.9,1,1, 6.046, 10512.933, 375.416, 52781.227 23/05/18,03:06:26,15,09,1, 11.9,1,1, 6.046, 10512.944, 375.426, 52781.208 23/05/18,03:06:26,16,09,1, 11.9,1,1, 6.046, 10512.931, 375.432, 52781.200 23/05/18,03:06:26,17,09,1, 11.9,1,1, 6.046, 10512.926, 375.439, 52781.172 23/05/18,03:06:26,18,09,1, 11.9,1,1, 6.046, 10512.936, 375.434, 52781.212 23/05/18,03:06:26,19,09,1, 11.9,1,1, 6.046, 10512.927, 375.455, 52781.189 23/05/18,03:06:27,00,09,1, 11.8,1,1, 6.048, 10512.924, 375.455, 52781.189 23/05/18,03:06:27,01,09,1, 11.8,1,1, 6.048, 10512.939, 375.439, 52781.231 23/05/18,03:06:27,02,09,1, 11.8,1,1, 6.048, 10512.936, 375.458, 52781.231 23/05/18,03:06:27,03,09,1, 11.8,1,1, 6.048, 10512.933, 375.427, 52781.210 23/05/18,03:06:27,04,09,1, 11.8,1,1, 6.048, 10512.936, 375.445, 52781.217 23/05/18,03:06:27,05,09,1, 11.8,1,1, 6.048, 10512.934, 375.428, 52781.168 23/05/18,03:06:27,06,09,1, 11.8,1,1, 6.048, 10512.944, 375.435, 52781.170 23/05/18,03:06:27,07,09,1, 11.8,1,1, 6.048, 10512.945, 375.442, 52781.235 23/05/18,03:06:27,08,09,1, 11.8,1,1, 6.048, 10512.931, 375.446, 52781.188 23/05/18,03:06:27,09,09,1, 11.8,1,1, 6.048, 10512.937, 375.460, 52781.219 23/05/18,03:06:27,10,09,1, 11.8,1,1, 6.048, 10512.934, 375.438, 52781.164 23/05/18,03:06:27,11,09,1, 11.8,1,1, 6.048, 10512.933, 375.431, 52781.177 23/05/18,03:06:27,12,09,1, 11.8,1,1, 6.048, 10512.961, 375.457, 52781.213 23/05/18,03:06:27,13,09,1, 11.8,1,1, 6.048, 10512.949, 375.452, 52781.193 23/05/18,03:06:27,14,09,1, 11.8,1,1, 6.048, 10512.952, 375.471, 52781.205 23/05/18,03:06:27,15,09,1, 11.8,1,1, 6.048, 10512.934, 375.454, 52781.147 23/05/18,03:06:27,16,09,1, 11.8,1,1, 6.048, 10512.927, 375.457, 52781.219 23/05/18,03:06:27,17,09,1, 11.8,1,1, 6.048, 10512.925, 375.467, 52781.216 23/05/18,03:06:27,18,09,1, 11.8,1,1, 6.048, 10512.930, 375.475, 52781.195 23/05/18,03:06:27,19,09,1, 11.8,1,1, 6.048, 10512.926, 375.473, 52781.222 23/05/18,03:06:28,00,09,1, 11.8,1,1, 6.045, 10512.924, 375.473, 52781.222 23/05/18,03:06:28,01,09,1, 11.8,1,1, 6.045, 10512.932, 375.463, 52781.191 23/05/18,03:06:28,02,09,1, 11.8,1,1, 6.045, 10512.927, 375.459, 52781.210 23/05/18,03:06:28,03,09,1, 11.8,1,1, 6.045, 10512.955, 375.486, 52781.225 23/05/18,03:06:28,04,09,1, 11.8,1,1, 6.045, 10512.924, 375.482, 52781.171 23/05/18,03:06:28,05,09,1, 11.8,1,1, 6.045, 10512.923, 375.462, 52781.196 23/05/18,03:06:28,06,09,1, 11.8,1,1, 6.045, 10512.921, 375.478, 52781.230 23/05/18,03:06:28,07,09,1, 11.8,1,1, 6.045, 10512.933, 375.493, 52781.180 23/05/18,03:06:28,08,09,1, 11.8,1,1, 6.045, 10512.938, 375.485, 52781.168 23/05/18,03:06:28,09,09,1, 11.8,1,1, 6.045, 10512.906, 375.489, 52781.186 23/05/18,03:06:28,10,09,1, 11.8,1,1, 6.045, 10512.939, 375.481, 52781.175 23/05/18,03:06:28,11,09,1, 11.8,1,1, 6.045, 10512.924, 375.475, 52781.159 23/05/18,03:06:28,12,09,1, 11.8,1,1, 6.045, 10512.929, 375.504, 52781.204 23/05/18,03:06:28,13,09,1, 11.8,1,1, 6.045, 10512.898, 375.494, 52781.172 23/05/18,03:06:28,14,09,1, 11.8,1,1, 6.045, 10512.921, 375.496, 52781.161 23/05/18,03:06:28,15,09,1, 11.8,1,1, 6.045, 10512.909, 375.485, 52781.172 23/05/18,03:06:28,16,09,1, 11.8,1,1, 6.045, 10512.919, 375.486, 52781.201 23/05/18,03:06:28,17,09,1, 11.8,1,1, 6.045, 10512.925, 375.503, 52781.174 23/05/18,03:06:28,18,09,1, 11.8,1,1, 6.045, 10512.899, 375.488, 52781.190 23/05/18,03:06:28,19,09,1, 11.8,1,1, 6.045, 10512.917, 375.503, 52781.192 23/05/18,03:06:29,00,09,1, 11.9,1,1, 6.045, 10512.916, 375.503, 52781.192 23/05/18,03:06:29,01,09,1, 11.9,1,1, 6.045, 10512.904, 375.552, 52781.218 23/05/18,03:06:29,02,09,1, 11.9,1,1, 6.045, 10512.920, 375.514, 52781.183 23/05/18,03:06:29,03,09,1, 11.9,1,1, 6.045, 10512.932, 375.515, 52781.189 23/05/18,03:06:29,04,09,1, 11.9,1,1, 6.045, 10512.913, 375.515, 52781.137 23/05/18,03:06:29,05,09,1, 11.9,1,1, 6.045, 10512.921, 375.554, 52781.209 23/05/18,03:06:29,06,09,1, 11.9,1,1, 6.045, 10512.924, 375.531, 52781.146 23/05/18,03:06:29,07,09,1, 11.9,1,1, 6.045, 10512.912, 375.537, 52781.200 23/05/18,03:06:29,08,09,1, 11.9,1,1, 6.045, 10512.907, 375.536, 52781.179 23/05/18,03:06:29,09,09,1, 11.9,1,1, 6.045, 10512.925, 375.524, 52781.181 23/05/18,03:06:29,10,09,1, 11.9,1,1, 6.045, 10512.923, 375.541, 52781.203 23/05/18,03:06:29,11,09,1, 11.9,1,1, 6.045, 10512.905, 375.548, 52781.151 23/05/18,03:06:29,12,09,1, 11.9,1,1, 6.045, 10512.913, 375.554, 52781.175 23/05/18,03:06:29,13,09,1, 11.9,1,1, 6.045, 10512.922, 375.547, 52781.157 23/05/18,03:06:29,14,09,1, 11.9,1,1, 6.045, 10512.921, 375.560, 52781.200 23/05/18,03:06:29,15,09,1, 11.9,1,1, 6.045, 10512.924, 375.567, 52781.166 23/05/18,03:06:29,16,09,1, 11.9,1,1, 6.045, 10512.921, 375.552, 52781.174 23/05/18,03:06:29,17,09,1, 11.9,1,1, 6.045, 10512.909, 375.566, 52781.129 23/05/18,03:06:29,18,09,1, 11.9,1,1, 6.045, 10512.923, 375.545, 52781.196 23/05/18,03:06:29,19,09,1, 11.9,1,1, 6.045, 10512.931, 375.577, 52781.205 23/05/18,03:06:30,00,08,1, 11.9,1,1, 6.045, 10512.924, 375.577, 52781.205 23/05/18,03:06:30,01,08,1, 11.9,1,1, 6.045, 10512.919, 375.590, 52781.199 23/05/18,03:06:30,02,08,1, 11.9,1,1, 6.045, 10512.937, 375.554, 52781.192 23/05/18,03:06:30,03,08,1, 11.9,1,1, 6.045, 10512.897, 375.561, 52781.176 23/05/18,03:06:30,04,08,1, 11.9,1,1, 6.045, 10512.908, 375.579, 52781.171 23/05/18,03:06:30,05,08,1, 11.9,1,1, 6.045, 10512.935, 375.552, 52781.160 23/05/18,03:06:30,06,08,1, 11.9,1,1, 6.045, 10512.937, 375.543, 52781.051 23/05/18,03:06:30,07,08,1, 11.9,1,1, 6.045, 10512.882, 375.572, 52781.138 23/05/18,03:06:30,08,08,1, 11.9,1,1, 6.045, 10512.918, 375.577, 52781.167 23/05/18,03:06:30,09,08,1, 11.9,1,1, 6.045, 10512.920, 375.594, 52781.138 23/05/18,03:06:30,10,08,1, 11.9,1,1, 6.045, 10512.915, 375.571, 52781.146 23/05/18,03:06:30,11,08,1, 11.9,1,1, 6.045, 10512.908, 375.584, 52781.209 23/05/18,03:06:30,12,08,1, 11.9,1,1, 6.045, 10512.900, 375.600, 52781.130 23/05/18,03:06:30,13,08,1, 11.9,1,1, 6.045, 10512.900, 375.569, 52781.174 23/05/18,03:06:30,14,08,1, 11.9,1,1, 6.045, 10512.912, 375.598, 52781.200 23/05/18,03:06:30,15,08,1, 11.9,1,1, 6.045, 10512.924, 375.567, 52781.218 23/05/18,03:06:30,16,08,1, 11.9,1,1, 6.045, 10512.920, 375.594, 52781.171 23/05/18,03:06:30,17,08,1, 11.9,1,1, 6.045, 10512.934, 375.578, 52781.211 23/05/18,03:06:30,18,08,1, 11.9,1,1, 6.045, 10512.933, 375.586, 52781.189 23/05/18,03:06:30,19,08,1, 11.9,1,1, 6.045, 10512.916, 375.588, 52781.170 23/05/18,03:06:31,00,09,1, 11.9,1,1, 6.051, 10512.916, 375.588, 52781.170 23/05/18,03:06:31,01,09,1, 11.9,1,1, 6.051, 10512.915, 375.588, 52781.195 23/05/18,03:06:31,02,09,1, 11.9,1,1, 6.051, 10512.933, 375.602, 52781.176 23/05/18,03:06:31,03,09,1, 11.9,1,1, 6.051, 10512.928, 375.590, 52781.219 23/05/18,03:06:31,04,09,1, 11.9,1,1, 6.051, 10512.903, 375.604, 52781.186 23/05/18,03:06:31,05,09,1, 11.9,1,1, 6.051, 10512.900, 375.608, 52781.171 23/05/18,03:06:31,06,09,1, 11.9,1,1, 6.051, 10512.904, 375.603, 52781.228 23/05/18,03:06:31,07,09,1, 11.9,1,1, 6.051, 10512.914, 375.590, 52781.199 23/05/18,03:06:31,08,09,1, 11.9,1,1, 6.051, 10512.896, 375.605, 52781.202 23/05/18,03:06:31,09,09,1, 11.9,1,1, 6.051, 10512.886, 375.603, 52781.240 23/05/18,03:06:31,10,09,1, 11.9,1,1, 6.051, 10512.906, 375.595, 52781.201 23/05/18,03:06:31,11,09,1, 11.9,1,1, 6.051, 10512.892, 375.595, 52781.174 23/05/18,03:06:31,12,09,1, 11.9,1,1, 6.051, 10512.913, 375.624, 52781.221 23/05/18,03:06:31,13,09,1, 11.9,1,1, 6.051, 10512.929, 375.616, 52781.215 23/05/18,03:06:31,14,09,1, 11.9,1,1, 6.051, 10512.930, 375.627, 52781.222 23/05/18,03:06:31,15,09,1, 11.9,1,1, 6.051, 10512.926, 375.603, 52781.203 23/05/18,03:06:31,16,09,1, 11.9,1,1, 6.051, 10512.913, 375.642, 52781.236 23/05/18,03:06:31,17,09,1, 11.9,1,1, 6.051, 10512.904, 375.624, 52781.150 23/05/18,03:06:31,18,09,1, 11.9,1,1, 6.051, 10512.905, 375.622, 52781.185 23/05/18,03:06:31,19,09,1, 11.9,1,1, 6.051, 10512.938, 375.634, 52781.245 23/05/18,03:06:32,00,08,1, 11.9,1,1, 6.050, 10512.933, 375.634, 52781.245 23/05/18,03:06:32,01,08,1, 11.9,1,1, 6.050, 10512.917, 375.646, 52781.212 23/05/18,03:06:32,02,08,1, 11.9,1,1, 6.050, 10512.920, 375.624, 52781.204 23/05/18,03:06:32,03,08,1, 11.9,1,1, 6.050, 10512.919, 375.608, 52781.171 23/05/18,03:06:32,04,08,1, 11.9,1,1, 6.050, 10512.923, 375.631, 52781.213 23/05/18,03:06:32,05,08,1, 11.9,1,1, 6.050, 10512.899, 375.631, 52781.183 23/05/18,03:06:32,06,08,1, 11.9,1,1, 6.050, 10512.914, 375.635, 52781.231 23/05/18,03:06:32,07,08,1, 11.9,1,1, 6.050, 10512.941, 375.627, 52781.238 23/05/18,03:06:32,08,08,1, 11.9,1,1, 6.050, 10512.910, 375.660, 52781.218 23/05/18,03:06:32,09,08,1, 11.9,1,1, 6.050, 10512.925, 375.635, 52781.257 23/05/18,03:06:32,10,08,1, 11.9,1,1, 6.050, 10512.928, 375.654, 52781.197 23/05/18,03:06:32,11,08,1, 11.9,1,1, 6.050, 10512.923, 375.652, 52781.181 23/05/18,03:06:32,12,08,1, 11.9,1,1, 6.050, 10512.911, 375.659, 52781.223 23/05/18,03:06:32,13,08,1, 11.9,1,1, 6.050, 10512.921, 375.658, 52781.231 23/05/18,03:06:32,14,08,1, 11.9,1,1, 6.050, 10512.915, 375.653, 52781.206 23/05/18,03:06:32,15,08,1, 11.9,1,1, 6.050, 10512.932, 375.651, 52781.227 23/05/18,03:06:32,16,08,1, 11.9,1,1, 6.050, 10512.902, 375.666, 52781.233 23/05/18,03:06:32,17,08,1, 11.9,1,1, 6.050, 10512.930, 375.672, 52781.233 23/05/18,03:06:32,18,08,1, 11.9,1,1, 6.050, 10512.926, 375.645, 52781.168 23/05/18,03:06:32,19,08,1, 11.9,1,1, 6.050, 10512.926, 375.673, 52781.217 23/05/18,03:06:33,00,08,1, 11.9,1,1, 6.049, 10512.924, 375.673, 52781.217 23/05/18,03:06:33,01,08,1, 11.9,1,1, 6.049, 10512.924, 375.689, 52781.207 23/05/18,03:06:33,02,08,1, 11.9,1,1, 6.049, 10512.910, 375.674, 52781.217 23/05/18,03:06:33,03,08,1, 11.9,1,1, 6.049, 10512.934, 375.687, 52781.224 23/05/18,03:06:33,04,08,1, 11.9,1,1, 6.049, 10512.918, 375.674, 52781.221 23/05/18,03:06:33,05,08,1, 11.9,1,1, 6.049, 10512.913, 375.670, 52781.223 23/05/18,03:06:33,06,08,1, 11.9,1,1, 6.049, 10512.934, 375.685, 52781.223 23/05/18,03:06:33,07,08,1, 11.9,1,1, 6.049, 10512.894, 375.674, 52781.239 23/05/18,03:06:33,08,08,1, 11.9,1,1, 6.049, 10512.881, 375.675, 52781.188 23/05/18,03:06:33,09,08,1, 11.9,1,1, 6.049, 10512.916, 375.669, 52781.229 23/05/18,03:06:33,10,08,1, 11.9,1,1, 6.049, 10512.908, 375.680, 52781.239 23/05/18,03:06:33,11,08,1, 11.9,1,1, 6.049, 10512.891, 375.674, 52781.229 23/05/18,03:06:33,12,08,1, 11.9,1,1, 6.049, 10512.920, 375.678, 52781.231 23/05/18,03:06:33,13,08,1, 11.9,1,1, 6.049, 10512.909, 375.697, 52781.243 23/05/18,03:06:33,14,08,1, 11.9,1,1, 6.049, 10512.907, 375.702, 52781.221 23/05/18,03:06:33,15,08,1, 11.9,1,1, 6.049, 10512.876, 375.701, 52781.186 23/05/18,03:06:33,16,08,1, 11.9,1,1, 6.049, 10512.901, 375.702, 52781.215 23/05/18,03:06:33,17,08,1, 11.9,1,1, 6.049, 10512.881, 375.696, 52781.214 23/05/18,03:06:33,18,08,1, 11.9,1,1, 6.049, 10512.897, 375.703, 52781.200 23/05/18,03:06:33,19,08,1, 11.9,1,1, 6.049, 10512.900, 375.688, 52781.209 23/05/18,03:06:34,00,08,1, 11.9,1,1, 6.046, 10512.899, 375.688, 52781.209 23/05/18,03:06:34,01,08,1, 11.9,1,1, 6.046, 10512.905, 375.711, 52781.202 23/05/18,03:06:34,02,08,1, 11.9,1,1, 6.046, 10512.896, 375.689, 52781.215 23/05/18,03:06:34,03,08,1, 11.9,1,1, 6.046, 10512.897, 375.695, 52781.206 23/05/18,03:06:34,04,08,1, 11.9,1,1, 6.046, 10512.895, 375.704, 52781.203 23/05/18,03:06:34,05,08,1, 11.9,1,1, 6.046, 10512.895, 375.715, 52781.211 23/05/18,03:06:34,06,08,1, 11.9,1,1, 6.046, 10512.888, 375.703, 52781.240 23/05/18,03:06:34,07,08,1, 11.9,1,1, 6.046, 10512.881, 375.698, 52781.236 23/05/18,03:06:34,08,08,1, 11.9,1,1, 6.046, 10512.894, 375.692, 52781.206 23/05/18,03:06:34,09,08,1, 11.9,1,1, 6.046, 10512.855, 375.718, 52781.194 23/05/18,03:06:34,10,08,1, 11.9,1,1, 6.046, 10512.875, 375.701, 52781.194 23/05/18,03:06:34,11,08,1, 11.9,1,1, 6.046, 10512.896, 375.699, 52781.197 23/05/18,03:06:34,12,08,1, 11.9,1,1, 6.046, 10512.892, 375.715, 52781.212 23/05/18,03:06:34,13,08,1, 11.9,1,1, 6.046, 10512.880, 375.734, 52781.221 23/05/18,03:06:34,14,08,1, 11.9,1,1, 6.046, 10512.901, 375.736, 52781.195 23/05/18,03:06:34,15,08,1, 11.9,1,1, 6.046, 10512.886, 375.738, 52781.214 23/05/18,03:06:34,16,08,1, 11.9,1,1, 6.046, 10512.907, 375.744, 52781.226 23/05/18,03:06:34,17,08,1, 11.9,1,1, 6.046, 10512.887, 375.732, 52781.230 23/05/18,03:06:34,18,08,1, 11.9,1,1, 6.046, 10512.893, 375.727, 52781.187 23/05/18,03:06:34,19,08,1, 11.9,1,1, 6.046, 10512.884, 375.716, 52781.220 23/05/18,03:06:35,00,08,1, 11.9,1,1, 6.045, 10512.882, 375.716, 52781.220 23/05/18,03:06:35,01,08,1, 11.9,1,1, 6.045, 10512.893, 375.731, 52781.173 23/05/18,03:06:35,02,08,1, 11.9,1,1, 6.045, 10512.885, 375.718, 52781.157 23/05/18,03:06:35,03,08,1, 11.9,1,1, 6.045, 10512.892, 375.735, 52781.201 23/05/18,03:06:35,04,08,1, 11.9,1,1, 6.045, 10512.872, 375.713, 52781.202 23/05/18,03:06:35,05,08,1, 11.9,1,1, 6.045, 10512.875, 375.745, 52781.226 23/05/18,03:06:35,06,08,1, 11.9,1,1, 6.045, 10512.881, 375.757, 52781.207 23/05/18,03:06:35,07,08,1, 11.9,1,1, 6.045, 10512.881, 375.750, 52781.204 23/05/18,03:06:35,08,08,1, 11.9,1,1, 6.045, 10512.866, 375.756, 52781.207 23/05/18,03:06:35,09,08,1, 11.9,1,1, 6.045, 10512.857, 375.758, 52781.183 23/05/18,03:06:35,10,08,1, 11.9,1,1, 6.045, 10512.839, 375.759, 52781.165 23/05/18,03:06:35,11,08,1, 11.9,1,1, 6.045, 10512.846, 375.744, 52781.237 23/05/18,03:06:35,12,08,1, 11.9,1,1, 6.045, 10512.856, 375.767, 52781.250 23/05/18,03:06:35,13,08,1, 11.9,1,1, 6.045, 10512.860, 375.763, 52781.174 23/05/18,03:06:35,14,08,1, 11.9,1,1, 6.045, 10512.866, 375.779, 52781.233 23/05/18,03:06:35,15,08,1, 11.9,1,1, 6.045, 10512.867, 375.765, 52781.182 23/05/18,03:06:35,16,08,1, 11.9,1,1, 6.045, 10512.863, 375.759, 52781.213 23/05/18,03:06:35,17,08,1, 11.9,1,1, 6.045, 10512.860, 375.777, 52781.215 23/05/18,03:06:35,18,08,1, 11.9,1,1, 6.045, 10512.865, 375.784, 52781.199 23/05/18,03:06:35,19,08,1, 11.9,1,1, 6.045, 10512.892, 375.779, 52781.233 23/05/18,03:06:36,00,08,1, 11.9,1,1, 6.047, 10512.891, 375.779, 52781.233 23/05/18,03:06:36,01,08,1, 11.9,1,1, 6.047, 10512.884, 375.752, 52781.239 23/05/18,03:06:36,02,08,1, 11.9,1,1, 6.047, 10512.872, 375.765, 52781.242 23/05/18,03:06:36,03,08,1, 11.9,1,1, 6.047, 10512.857, 375.762, 52781.186 23/05/18,03:06:36,04,08,1, 11.9,1,1, 6.047, 10512.861, 375.793, 52781.226 23/05/18,03:06:36,05,08,1, 11.9,1,1, 6.047, 10512.855, 375.801, 52781.212 23/05/18,03:06:36,06,08,1, 11.9,1,1, 6.047, 10512.868, 375.799, 52781.241 23/05/18,03:06:36,07,08,1, 11.9,1,1, 6.047, 10512.879, 375.786, 52781.194 23/05/18,03:06:36,08,08,1, 11.9,1,1, 6.047, 10512.856, 375.809, 52781.204 23/05/18,03:06:36,09,08,1, 11.9,1,1, 6.047, 10512.842, 375.792, 52781.164 23/05/18,03:06:36,10,08,1, 11.9,1,1, 6.047, 10512.905, 375.797, 52781.154 23/05/18,03:06:36,11,08,1, 11.9,1,1, 6.047, 10512.844, 375.777, 52781.208 23/05/18,03:06:36,12,08,1, 11.9,1,1, 6.047, 10512.853, 375.795, 52781.195 23/05/18,03:06:36,13,08,1, 11.9,1,1, 6.047, 10512.874, 375.777, 52781.193 23/05/18,03:06:36,14,08,1, 11.9,1,1, 6.047, 10512.863, 375.772, 52781.199 23/05/18,03:06:36,15,08,1, 11.9,1,1, 6.047, 10512.841, 375.752, 52781.168 23/05/18,03:06:36,16,08,1, 11.9,1,1, 6.047, 10512.851, 375.799, 52781.167 23/05/18,03:06:36,17,08,1, 11.9,1,1, 6.047, 10512.856, 375.808, 52781.205 23/05/18,03:06:36,18,08,1, 11.9,1,1, 6.047, 10512.842, 375.782, 52781.159 23/05/18,03:06:36,19,08,1, 11.9,1,1, 6.047, 10512.803, 375.808, 52781.188 23/05/18,03:06:37,00,08,1, 11.9,1,1, 6.046, 10512.799, 375.808, 52781.188 23/05/18,03:06:37,01,08,1, 11.9,1,1, 6.046, 10512.824, 375.816, 52781.148 23/05/18,03:06:37,02,08,1, 11.9,1,1, 6.046, 10512.837, 375.788, 52781.174 23/05/18,03:06:37,03,08,1, 11.9,1,1, 6.046, 10512.842, 375.818, 52781.199 23/05/18,03:06:37,04,08,1, 11.9,1,1, 6.046, 10512.879, 375.808, 52781.201 23/05/18,03:06:37,05,08,1, 11.9,1,1, 6.046, 10512.840, 375.788, 52781.236 23/05/18,03:06:37,06,08,1, 11.9,1,1, 6.046, 10512.854, 375.787, 52781.211 23/05/18,03:06:37,07,08,1, 11.9,1,1, 6.046, 10512.880, 375.802, 52781.221 23/05/18,03:06:37,08,08,1, 11.9,1,1, 6.046, 10512.858, 375.793, 52781.275 23/05/18,03:06:37,09,08,1, 11.9,1,1, 6.046, 10512.875, 375.794, 52781.243 23/05/18,03:06:37,10,08,1, 11.9,1,1, 6.046, 10512.849, 375.782, 52781.204 23/05/18,03:06:37,11,08,1, 11.9,1,1, 6.046, 10512.863, 375.804, 52781.276 23/05/18,03:06:37,12,08,1, 11.9,1,1, 6.046, 10512.877, 375.797, 52781.251 23/05/18,03:06:37,13,08,1, 11.9,1,1, 6.046, 10512.836, 375.817, 52781.218 23/05/18,03:06:37,14,08,1, 11.9,1,1, 6.046, 10512.857, 375.802, 52781.259 23/05/18,03:06:37,15,08,1, 11.9,1,1, 6.046, 10512.830, 375.793, 52781.226 23/05/18,03:06:37,16,08,1, 11.9,1,1, 6.046, 10512.849, 375.823, 52781.245 23/05/18,03:06:37,17,08,1, 11.9,1,1, 6.046, 10512.867, 375.817, 52781.213 23/05/18,03:06:37,18,08,1, 11.9,1,1, 6.046, 10512.848, 375.833, 52781.249 23/05/18,03:06:37,19,08,1, 11.9,1,1, 6.046, 10512.850, 375.846, 52781.252 23/05/18,03:06:38,00,09,1, 11.9,1,1, 6.047, 10512.849, 375.846, 52781.252 23/05/18,03:06:38,01,09,1, 11.9,1,1, 6.047, 10512.829, 375.842, 52781.243 23/05/18,03:06:38,02,09,1, 11.9,1,1, 6.047, 10512.831, 375.824, 52781.238 23/05/18,03:06:38,03,09,1, 11.9,1,1, 6.047, 10512.824, 375.846, 52781.242 23/05/18,03:06:38,04,09,1, 11.9,1,1, 6.047, 10512.830, 375.820, 52781.266 23/05/18,03:06:38,05,09,1, 11.9,1,1, 6.047, 10512.839, 375.828, 52781.271 23/05/18,03:06:38,06,09,1, 11.9,1,1, 6.047, 10512.831, 375.830, 52781.255 23/05/18,03:06:38,07,09,1, 11.9,1,1, 6.047, 10512.832, 375.826, 52781.238 23/05/18,03:06:38,08,09,1, 11.9,1,1, 6.047, 10512.834, 375.845, 52781.226 23/05/18,03:06:38,09,09,1, 11.9,1,1, 6.047, 10512.805, 375.844, 52781.205 23/05/18,03:06:38,10,09,1, 11.9,1,1, 6.047, 10512.833, 375.844, 52781.228 23/05/18,03:06:38,11,09,1, 11.9,1,1, 6.047, 10512.827, 375.855, 52781.238 23/05/18,03:06:38,12,09,1, 11.9,1,1, 6.047, 10512.831, 375.853, 52781.260 23/05/18,03:06:38,13,09,1, 11.9,1,1, 6.047, 10512.818, 375.842, 52781.199 23/05/18,03:06:38,14,09,1, 11.9,1,1, 6.047, 10512.832, 375.853, 52781.248 23/05/18,03:06:38,15,09,1, 11.9,1,1, 6.047, 10512.809, 375.862, 52781.228 23/05/18,03:06:38,16,09,1, 11.9,1,1, 6.047, 10512.825, 375.850, 52781.238 23/05/18,03:06:38,17,09,1, 11.9,1,1, 6.047, 10512.810, 375.830, 52781.236 23/05/18,03:06:38,18,09,1, 11.9,1,1, 6.047, 10512.831, 375.841, 52781.238 23/05/18,03:06:38,19,09,1, 11.9,1,1, 6.047, 10512.803, 375.853, 52781.222 23/05/18,03:06:39,00,10,1, 11.9,1,1, 6.046, 10512.799, 375.853, 52781.222 23/05/18,03:06:39,01,10,1, 11.9,1,1, 6.046, 10512.822, 375.860, 52781.229 23/05/18,03:06:39,02,10,1, 11.9,1,1, 6.046, 10512.822, 375.853, 52781.199 23/05/18,03:06:39,03,10,1, 11.9,1,1, 6.046, 10512.813, 375.858, 52781.192 23/05/18,03:06:39,04,10,1, 11.9,1,1, 6.046, 10512.807, 375.867, 52781.246 23/05/18,03:06:39,05,10,1, 11.9,1,1, 6.046, 10512.815, 375.843, 52781.226 23/05/18,03:06:39,06,10,1, 11.9,1,1, 6.046, 10512.821, 375.853, 52781.189 23/05/18,03:06:39,07,10,1, 11.9,1,1, 6.046, 10512.844, 375.837, 52781.273 23/05/18,03:06:39,08,10,1, 11.9,1,1, 6.046, 10512.832, 375.852, 52781.223 23/05/18,03:06:39,09,10,1, 11.9,1,1, 6.046, 10512.816, 375.845, 52781.220 23/05/18,03:06:39,10,10,1, 11.9,1,1, 6.046, 10512.811, 375.829, 52781.194 23/05/18,03:06:39,11,10,1, 11.9,1,1, 6.046, 10512.833, 375.830, 52781.192 23/05/18,03:06:39,12,10,1, 11.9,1,1, 6.046, 10512.808, 375.860, 52781.213 23/05/18,03:06:39,13,10,1, 11.9,1,1, 6.046, 10512.806, 375.832, 52781.226 23/05/18,03:06:39,14,10,1, 11.9,1,1, 6.046, 10512.809, 375.831, 52781.223 23/05/18,03:06:39,15,10,1, 11.9,1,1, 6.046, 10512.815, 375.852, 52781.230 23/05/18,03:06:39,16,10,1, 11.9,1,1, 6.046, 10512.816, 375.815, 52781.246 23/05/18,03:06:39,17,10,1, 11.9,1,1, 6.046, 10512.802, 375.865, 52781.251 23/05/18,03:06:39,18,10,1, 11.9,1,1, 6.046, 10512.832, 375.851, 52781.264 23/05/18,03:06:39,19,10,1, 11.9,1,1, 6.046, 10512.810, 375.834, 52781.221 23/05/18,03:06:40,00,10,1, 12.0,1,1, 6.043, 10512.807, 375.834, 52781.221 23/05/18,03:06:40,01,10,1, 12.0,1,1, 6.043, 10512.818, 375.834, 52781.252 23/05/18,03:06:40,02,10,1, 12.0,1,1, 6.043, 10512.834, 375.846, 52781.245 23/05/18,03:06:40,03,10,1, 12.0,1,1, 6.043, 10512.836, 375.843, 52781.254 23/05/18,03:06:40,04,10,1, 12.0,1,1, 6.043, 10512.839, 375.854, 52781.248 23/05/18,03:06:40,05,10,1, 12.0,1,1, 6.043, 10512.836, 375.845, 52781.244 23/05/18,03:06:40,06,10,1, 12.0,1,1, 6.043, 10512.820, 375.866, 52781.233 23/05/18,03:06:40,07,10,1, 12.0,1,1, 6.043, 10512.814, 375.853, 52781.233 23/05/18,03:06:40,08,10,1, 12.0,1,1, 6.043, 10512.810, 375.869, 52781.235 23/05/18,03:06:40,09,10,1, 12.0,1,1, 6.043, 10512.812, 375.868, 52781.264 23/05/18,03:06:40,10,10,1, 12.0,1,1, 6.043, 10512.808, 375.834, 52781.229 23/05/18,03:06:40,11,10,1, 12.0,1,1, 6.043, 10512.808, 375.859, 52781.236 23/05/18,03:06:40,12,10,1, 12.0,1,1, 6.043, 10512.806, 375.853, 52781.243 23/05/18,03:06:40,13,10,1, 12.0,1,1, 6.043, 10512.818, 375.837, 52781.186 23/05/18,03:06:40,14,10,1, 12.0,1,1, 6.043, 10512.793, 375.864, 52781.230 23/05/18,03:06:40,15,10,1, 12.0,1,1, 6.043, 10512.808, 375.842, 52781.241 23/05/18,03:06:40,16,10,1, 12.0,1,1, 6.043, 10512.823, 375.850, 52781.208 23/05/18,03:06:40,17,10,1, 12.0,1,1, 6.043, 10512.816, 375.856, 52781.221 23/05/18,03:06:40,18,10,1, 12.0,1,1, 6.043, 10512.824, 375.852, 52781.222 23/05/18,03:06:40,19,10,1, 12.0,1,1, 6.043, 10512.836, 375.855, 52781.246 23/05/18,03:06:41,00,11,1, 12.0,1,1, 6.047, 10512.832, 375.855, 52781.246 23/05/18,03:06:41,01,11,1, 12.0,1,1, 6.047, 10512.796, 375.864, 52781.217 23/05/18,03:06:41,02,11,1, 12.0,1,1, 6.047, 10512.794, 375.864, 52781.262 23/05/18,03:06:41,03,11,1, 12.0,1,1, 6.047, 10512.826, 375.865, 52781.160 23/05/18,03:06:41,04,11,1, 12.0,1,1, 6.047, 10512.815, 375.863, 52781.185 23/05/18,03:06:41,05,11,1, 12.0,1,1, 6.047, 10512.835, 375.876, 52781.231 23/05/18,03:06:41,06,11,1, 12.0,1,1, 6.047, 10512.811, 375.885, 52781.210 23/05/18,03:06:41,07,11,1, 12.0,1,1, 6.047, 10512.811, 375.861, 52781.252 23/05/18,03:06:41,08,11,1, 12.0,1,1, 6.047, 10512.790, 375.843, 52781.254 23/05/18,03:06:41,09,11,1, 12.0,1,1, 6.047, 10512.797, 375.847, 52781.203 23/05/18,03:06:41,10,11,1, 12.0,1,1, 6.047, 10512.788, 375.861, 52781.199 23/05/18,03:06:41,11,11,1, 12.0,1,1, 6.047, 10512.813, 375.859, 52781.170 23/05/18,03:06:41,12,11,1, 12.0,1,1, 6.047, 10512.792, 375.872, 52781.208 23/05/18,03:06:41,13,11,1, 12.0,1,1, 6.047, 10512.801, 375.854, 52781.214 23/05/18,03:06:41,14,11,1, 12.0,1,1, 6.047, 10512.788, 375.856, 52781.172 23/05/18,03:06:41,15,11,1, 12.0,1,1, 6.047, 10512.809, 375.842, 52781.238 23/05/18,03:06:41,16,11,1, 12.0,1,1, 6.047, 10512.801, 375.872, 52781.233 23/05/18,03:06:41,17,11,1, 12.0,1,1, 6.047, 10512.773, 375.882, 52781.174 23/05/18,03:06:41,18,11,1, 12.0,1,1, 6.047, 10512.788, 375.839, 52781.217 23/05/18,03:06:41,19,11,1, 12.0,1,1, 6.047, 10512.801, 375.860, 52781.229 23/05/18,03:06:42,00,10,1, 11.9,1,1, 6.047, 10512.799, 375.860, 52781.229 23/05/18,03:06:42,01,10,1, 11.9,1,1, 6.047, 10512.781, 375.872, 52781.200 23/05/18,03:06:42,02,10,1, 11.9,1,1, 6.047, 10512.794, 375.868, 52781.226 23/05/18,03:06:42,03,10,1, 11.9,1,1, 6.047, 10512.778, 375.861, 52781.184 23/05/18,03:06:42,04,10,1, 11.9,1,1, 6.047, 10512.774, 375.849, 52781.173 23/05/18,03:06:42,05,10,1, 11.9,1,1, 6.047, 10512.819, 375.862, 52781.193 23/05/18,03:06:42,06,10,1, 11.9,1,1, 6.047, 10512.793, 375.852, 52781.150 23/05/18,03:06:42,07,10,1, 11.9,1,1, 6.047, 10512.789, 375.840, 52781.198 23/05/18,03:06:42,08,10,1, 11.9,1,1, 6.047, 10512.806, 375.823, 52781.206 23/05/18,03:06:42,09,10,1, 11.9,1,1, 6.047, 10512.790, 375.856, 52781.168 23/05/18,03:06:42,10,10,1, 11.9,1,1, 6.047, 10512.815, 375.852, 52781.212 23/05/18,03:06:42,11,10,1, 11.9,1,1, 6.047, 10512.808, 375.848, 52781.146 23/05/18,03:06:42,12,10,1, 11.9,1,1, 6.047, 10512.788, 375.865, 52781.207 23/05/18,03:06:42,13,10,1, 11.9,1,1, 6.047, 10512.808, 375.843, 52781.233 23/05/18,03:06:42,14,10,1, 11.9,1,1, 6.047, 10512.796, 375.857, 52781.202 23/05/18,03:06:42,15,10,1, 11.9,1,1, 6.047, 10512.800, 375.827, 52781.219 23/05/18,03:06:42,16,10,1, 11.9,1,1, 6.047, 10512.806, 375.813, 52781.159 23/05/18,03:06:42,17,10,1, 11.9,1,1, 6.047, 10512.794, 375.819, 52781.204 23/05/18,03:06:42,18,10,1, 11.9,1,1, 6.047, 10512.785, 375.844, 52781.194 23/05/18,03:06:42,19,10,1, 11.9,1,1, 6.047, 10512.795, 375.815, 52781.200 23/05/18,03:06:43,00,11,1, 12.0,1,1, 6.048, 10512.791, 375.815, 52781.200 23/05/18,03:06:43,01,11,1, 12.0,1,1, 6.048, 10512.792, 375.832, 52781.205 23/05/18,03:06:43,02,11,1, 12.0,1,1, 6.048, 10512.805, 375.838, 52781.210 23/05/18,03:06:43,03,11,1, 12.0,1,1, 6.048, 10512.795, 375.843, 52781.178 23/05/18,03:06:43,04,11,1, 12.0,1,1, 6.048, 10512.820, 375.841, 52781.194 23/05/18,03:06:43,05,11,1, 12.0,1,1, 6.048, 10512.796, 375.838, 52781.194 23/05/18,03:06:43,06,11,1, 12.0,1,1, 6.048, 10512.812, 375.831, 52781.180 23/05/18,03:06:43,07,11,1, 12.0,1,1, 6.048, 10512.802, 375.805, 52781.171 23/05/18,03:06:43,08,11,1, 12.0,1,1, 6.048, 10512.796, 375.823, 52781.189 23/05/18,03:06:43,09,11,1, 12.0,1,1, 6.048, 10512.774, 375.850, 52781.382 23/05/18,03:06:43,10,11,1, 12.0,1,1, 6.048, 10512.801, 375.826, 52781.238 23/05/18,03:06:43,11,11,1, 12.0,1,1, 6.048, 10512.816, 375.841, 52781.232 23/05/18,03:06:43,12,11,1, 12.0,1,1, 6.048, 10512.836, 375.825, 52781.171 23/05/18,03:06:43,13,11,1, 12.0,1,1, 6.048, 10512.782, 375.838, 52781.311 23/05/18,03:06:43,14,11,1, 12.0,1,1, 6.048, 10512.793, 375.800, 52781.120 23/05/18,03:06:43,15,11,1, 12.0,1,1, 6.048, 10512.812, 375.811, 52781.092 23/05/18,03:06:43,16,11,1, 12.0,1,1, 6.048, 10512.780, 375.796, 52781.149 23/05/18,03:06:43,17,11,1, 12.0,1,1, 6.048, 10512.778, 375.793, 52781.203 23/05/18,03:06:43,18,11,1, 12.0,1,1, 6.048, 10512.799, 375.785, 52781.207 23/05/18,03:06:43,19,11,1, 12.0,1,1, 6.048, 10512.798, 375.782, 52781.204 23/05/18,03:06:44,00,09,1, 11.8,1,1, 6.048, 10512.791, 375.782, 52781.204 23/05/18,03:06:44,01,09,1, 11.8,1,1, 6.048, 10512.789, 375.815, 52781.170 23/05/18,03:06:44,02,09,1, 11.8,1,1, 6.048, 10512.798, 375.797, 52781.168 23/05/18,03:06:44,03,09,1, 11.8,1,1, 6.048, 10512.775, 375.803, 52781.154 23/05/18,03:06:44,04,09,1, 11.8,1,1, 6.048, 10512.785, 375.793, 52781.172 23/05/18,03:06:44,05,09,1, 11.8,1,1, 6.048, 10512.791, 375.807, 52781.188 23/05/18,03:06:44,06,09,1, 11.8,1,1, 6.048, 10512.776, 375.797, 52781.158 23/05/18,03:06:44,07,09,1, 11.8,1,1, 6.048, 10512.779, 375.799, 52781.158 23/05/18,03:06:44,08,09,1, 11.8,1,1, 6.048, 10512.797, 375.808, 52781.195 23/05/18,03:06:44,09,09,1, 11.8,1,1, 6.048, 10512.786, 375.809, 52781.151 23/05/18,03:06:44,10,09,1, 11.8,1,1, 6.048, 10512.780, 375.804, 52781.110 23/05/18,03:06:44,11,09,1, 11.8,1,1, 6.048, 10512.770, 375.802, 52781.114 23/05/18,03:06:44,12,09,1, 11.8,1,1, 6.048, 10512.770, 375.791, 52781.204 23/05/18,03:06:44,13,09,1, 11.8,1,1, 6.048, 10512.794, 375.783, 52781.169 23/05/18,03:06:44,14,09,1, 11.8,1,1, 6.048, 10512.773, 375.814, 52781.194 23/05/18,03:06:44,15,09,1, 11.8,1,1, 6.048, 10512.774, 375.794, 52781.177 23/05/18,03:06:44,16,09,1, 11.8,1,1, 6.048, 10512.788, 375.779, 52781.152 23/05/18,03:06:44,17,09,1, 11.8,1,1, 6.048, 10512.782, 375.809, 52781.157 23/05/18,03:06:44,18,09,1, 11.8,1,1, 6.048, 10512.769, 375.801, 52781.144 23/05/18,03:06:44,19,09,1, 11.8,1,1, 6.048, 10512.793, 375.780, 52781.149 23/05/18,03:06:45,00,09,1, 11.9,1,1, 6.047, 10512.791, 375.780, 52781.149 23/05/18,03:06:45,01,09,1, 11.9,1,1, 6.047, 10512.775, 375.797, 52781.144 23/05/18,03:06:45,02,09,1, 11.9,1,1, 6.047, 10512.786, 375.792, 52781.143 23/05/18,03:06:45,03,09,1, 11.9,1,1, 6.047, 10512.789, 375.785, 52781.165 23/05/18,03:06:45,04,09,1, 11.9,1,1, 6.047, 10512.793, 375.794, 52781.147 23/05/18,03:06:45,05,09,1, 11.9,1,1, 6.047, 10512.799, 375.808, 52781.181 23/05/18,03:06:45,06,09,1, 11.9,1,1, 6.047, 10512.813, 375.785, 52781.135 23/05/18,03:06:45,07,09,1, 11.9,1,1, 6.047, 10512.827, 375.805, 52781.182 23/05/18,03:06:45,08,09,1, 11.9,1,1, 6.047, 10512.793, 375.780, 52781.162 23/05/18,03:06:45,09,09,1, 11.9,1,1, 6.047, 10512.786, 375.780, 52781.231 23/05/18,03:06:45,10,09,1, 11.9,1,1, 6.047, 10512.782, 375.785, 52781.158 23/05/18,03:06:45,11,09,1, 11.9,1,1, 6.047, 10512.779, 375.795, 52781.156 23/05/18,03:06:45,12,09,1, 11.9,1,1, 6.047, 10512.781, 375.783, 52781.206 23/05/18,03:06:45,13,09,1, 11.9,1,1, 6.047, 10512.790, 375.797, 52781.202 23/05/18,03:06:45,14,09,1, 11.9,1,1, 6.047, 10512.775, 375.779, 52781.119 23/05/18,03:06:45,15,09,1, 11.9,1,1, 6.047, 10512.784, 375.798, 52781.159 23/05/18,03:06:45,16,09,1, 11.9,1,1, 6.047, 10512.764, 375.793, 52781.165 23/05/18,03:06:45,17,09,1, 11.9,1,1, 6.047, 10512.781, 375.783, 52781.170 23/05/18,03:06:45,18,09,1, 11.9,1,1, 6.047, 10512.778, 375.764, 52781.195 23/05/18,03:06:45,19,09,1, 11.9,1,1, 6.047, 10512.783, 375.782, 52781.201 23/05/18,03:06:46,00,11,1, 11.9,1,1, 6.044, 10512.782, 375.782, 52781.201 23/05/18,03:06:46,01,11,1, 11.9,1,1, 6.044, 10512.786, 375.779, 52781.156 23/05/18,03:06:46,02,11,1, 11.9,1,1, 6.044, 10512.788, 375.790, 52781.150 23/05/18,03:06:46,03,11,1, 11.9,1,1, 6.044, 10512.763, 375.769, 52781.157 23/05/18,03:06:46,04,11,1, 11.9,1,1, 6.044, 10512.774, 375.780, 52781.208 23/05/18,03:06:46,05,11,1, 11.9,1,1, 6.044, 10512.785, 375.776, 52781.183 23/05/18,03:06:46,06,11,1, 11.9,1,1, 6.044, 10512.768, 375.777, 52781.155 23/05/18,03:06:46,07,11,1, 11.9,1,1, 6.044, 10512.783, 375.764, 52781.173 23/05/18,03:06:46,08,11,1, 11.9,1,1, 6.044, 10512.765, 375.768, 52781.154 23/05/18,03:06:46,09,11,1, 11.9,1,1, 6.044, 10512.758, 375.742, 52781.186 23/05/18,03:06:46,10,11,1, 11.9,1,1, 6.044, 10512.763, 375.736, 52781.172 23/05/18,03:06:46,11,11,1, 11.9,1,1, 6.044, 10512.794, 375.760, 52781.200 23/05/18,03:06:46,12,11,1, 11.9,1,1, 6.044, 10512.767, 375.753, 52781.171 23/05/18,03:06:46,13,11,1, 11.9,1,1, 6.044, 10512.787, 375.747, 52781.160 23/05/18,03:06:46,14,11,1, 11.9,1,1, 6.044, 10512.774, 375.754, 52781.147 23/05/18,03:06:46,15,11,1, 11.9,1,1, 6.044, 10512.774, 375.764, 52781.165 23/05/18,03:06:46,16,11,1, 11.9,1,1, 6.044, 10512.778, 375.745, 52781.168 23/05/18,03:06:46,17,11,1, 11.9,1,1, 6.044, 10512.785, 375.744, 52781.176 23/05/18,03:06:46,18,11,1, 11.9,1,1, 6.044, 10512.768, 375.730, 52781.171 23/05/18,03:06:46,19,11,1, 11.9,1,1, 6.044, 10512.823, 375.757, 52781.153 23/05/18,03:06:47,00,09,1, 11.9,1,1, 6.047, 10512.816, 375.757, 52781.153 23/05/18,03:06:47,01,09,1, 11.9,1,1, 6.047, 10512.773, 375.710, 52781.119 23/05/18,03:06:47,02,09,1, 11.9,1,1, 6.047, 10512.793, 375.749, 52781.142 23/05/18,03:06:47,03,09,1, 11.9,1,1, 6.047, 10512.768, 375.725, 52781.170 23/05/18,03:06:47,04,09,1, 11.9,1,1, 6.047, 10512.773, 375.724, 52781.170 23/05/18,03:06:47,05,09,1, 11.9,1,1, 6.047, 10512.792, 375.741, 52781.181 23/05/18,03:06:47,06,09,1, 11.9,1,1, 6.047, 10512.780, 375.724, 52781.158 23/05/18,03:06:47,07,09,1, 11.9,1,1, 6.047, 10512.767, 375.738, 52781.146 23/05/18,03:06:47,08,09,1, 11.9,1,1, 6.047, 10512.767, 375.734, 52781.148 23/05/18,03:06:47,09,09,1, 11.9,1,1, 6.047, 10512.772, 375.740, 52781.116 23/05/18,03:06:47,10,09,1, 11.9,1,1, 6.047, 10512.739, 375.722, 52781.134 23/05/18,03:06:47,11,09,1, 11.9,1,1, 6.047, 10512.767, 375.742, 52781.181 23/05/18,03:06:47,12,09,1, 11.9,1,1, 6.047, 10512.779, 375.730, 52781.138 23/05/18,03:06:47,13,09,1, 11.9,1,1, 6.047, 10512.763, 375.739, 52781.146 23/05/18,03:06:47,14,09,1, 11.9,1,1, 6.047, 10512.783, 375.727, 52781.121 23/05/18,03:06:47,15,09,1, 11.9,1,1, 6.047, 10512.784, 375.714, 52781.123 23/05/18,03:06:47,16,09,1, 11.9,1,1, 6.047, 10512.790, 375.712, 52781.123 23/05/18,03:06:47,17,09,1, 11.9,1,1, 6.047, 10512.789, 375.750, 52781.141 23/05/18,03:06:47,18,09,1, 11.9,1,1, 6.047, 10512.757, 375.701, 52781.136 23/05/18,03:06:47,19,09,1, 11.9,1,1, 6.047, 10512.777, 375.699, 52781.161 23/05/18,03:06:48,00,10,1, 11.8,1,1, 6.045, 10512.774, 375.699, 52781.161 23/05/18,03:06:48,01,10,1, 11.8,1,1, 6.045, 10512.790, 375.715, 52781.135 23/05/18,03:06:48,02,10,1, 11.8,1,1, 6.045, 10512.774, 375.699, 52781.129 23/05/18,03:06:48,03,10,1, 11.8,1,1, 6.045, 10512.763, 375.702, 52781.116 23/05/18,03:06:48,04,10,1, 11.8,1,1, 6.045, 10512.761, 375.693, 52781.119 23/05/18,03:06:48,05,10,1, 11.8,1,1, 6.045, 10512.760, 375.691, 52781.177 23/05/18,03:06:48,06,10,1, 11.8,1,1, 6.045, 10512.761, 375.714, 52781.187 23/05/18,03:06:48,07,10,1, 11.8,1,1, 6.045, 10512.776, 375.694, 52781.165 23/05/18,03:06:48,08,10,1, 11.8,1,1, 6.045, 10512.771, 375.695, 52781.149 23/05/18,03:06:48,09,10,1, 11.8,1,1, 6.045, 10512.771, 375.700, 52781.182 23/05/18,03:06:48,10,10,1, 11.8,1,1, 6.045, 10512.773, 375.703, 52781.166 23/05/18,03:06:48,11,10,1, 11.8,1,1, 6.045, 10512.756, 375.681, 52781.146 23/05/18,03:06:48,12,10,1, 11.8,1,1, 6.045, 10512.771, 375.690, 52781.152 23/05/18,03:06:48,13,10,1, 11.8,1,1, 6.045, 10512.782, 375.679, 52781.137 23/05/18,03:06:48,14,10,1, 11.8,1,1, 6.045, 10512.782, 375.682, 52781.153 23/05/18,03:06:48,15,10,1, 11.8,1,1, 6.045, 10512.780, 375.672, 52781.164 23/05/18,03:06:48,16,10,1, 11.8,1,1, 6.045, 10512.765, 375.691, 52781.128 23/05/18,03:06:48,17,10,1, 11.8,1,1, 6.045, 10512.758, 375.687, 52781.158 23/05/18,03:06:48,18,10,1, 11.8,1,1, 6.045, 10512.755, 375.679, 52781.157 23/05/18,03:06:48,19,10,1, 11.8,1,1, 6.045, 10512.745, 375.665, 52781.158 23/05/18,03:06:49,00,10,1, 11.8,1,1, 6.047, 10512.741, 375.665, 52781.158 23/05/18,03:06:49,01,10,1, 11.8,1,1, 6.047, 10512.754, 375.685, 52781.112 23/05/18,03:06:49,02,10,1, 11.8,1,1, 6.047, 10512.773, 375.664, 52781.145 23/05/18,03:06:49,03,10,1, 11.8,1,1, 6.047, 10512.778, 375.666, 52781.107 23/05/18,03:06:49,04,10,1, 11.8,1,1, 6.047, 10512.774, 375.647, 52781.138 23/05/18,03:06:49,05,10,1, 11.8,1,1, 6.047, 10512.790, 375.684, 52781.130 23/05/18,03:06:49,06,10,1, 11.8,1,1, 6.047, 10512.764, 375.668, 52781.121 23/05/18,03:06:49,07,10,1, 11.8,1,1, 6.047, 10512.766, 375.684, 52781.136 23/05/18,03:06:49,08,10,1, 11.8,1,1, 6.047, 10512.754, 375.675, 52781.151 23/05/18,03:06:49,09,10,1, 11.8,1,1, 6.047, 10512.776, 375.674, 52781.143 23/05/18,03:06:49,10,10,1, 11.8,1,1, 6.047, 10512.777, 375.664, 52781.157 23/05/18,03:06:49,11,10,1, 11.8,1,1, 6.047, 10512.762, 375.658, 52781.183 23/05/18,03:06:49,12,10,1, 11.8,1,1, 6.047, 10512.806, 375.663, 52781.232 23/05/18,03:06:49,13,10,1, 11.8,1,1, 6.047, 10512.744, 375.665, 52781.190 23/05/18,03:06:49,14,10,1, 11.8,1,1, 6.047, 10512.770, 375.669, 52781.211 23/05/18,03:06:49,15,10,1, 11.8,1,1, 6.047, 10512.751, 375.628, 52781.145 23/05/18,03:06:49,16,10,1, 11.8,1,1, 6.047, 10512.753, 375.651, 52781.186 23/05/18,03:06:49,17,10,1, 11.8,1,1, 6.047, 10512.778, 375.664, 52781.132 23/05/18,03:06:49,18,10,1, 11.8,1,1, 6.047, 10512.791, 375.633, 52781.136 23/05/18,03:06:49,19,10,1, 11.8,1,1, 6.047, 10512.781, 375.682, 52781.179 23/05/18,03:06:50,00,10,1, 11.9,1,1, 6.047, 10512.774, 375.682, 52781.179 23/05/18,03:06:50,01,10,1, 11.9,1,1, 6.047, 10512.793, 375.652, 52781.184 23/05/18,03:06:50,02,10,1, 11.9,1,1, 6.047, 10512.780, 375.648, 52781.156 23/05/18,03:06:50,03,10,1, 11.9,1,1, 6.047, 10512.777, 375.624, 52781.116 23/05/18,03:06:50,04,10,1, 11.9,1,1, 6.047, 10512.762, 375.628, 52781.317 23/05/18,03:06:50,05,10,1, 11.9,1,1, 6.047, 10512.746, 375.657, 52781.147 23/05/18,03:06:50,06,10,1, 11.9,1,1, 6.047, 10512.774, 375.654, 52781.165 23/05/18,03:06:50,07,10,1, 11.9,1,1, 6.047, 10512.775, 375.633, 52781.150 23/05/18,03:06:50,08,10,1, 11.9,1,1, 6.047, 10512.748, 375.632, 52781.065 23/05/18,03:06:50,09,10,1, 11.9,1,1, 6.047, 10512.816, 375.656, 52781.156 23/05/18,03:06:50,10,10,1, 11.9,1,1, 6.047, 10512.779, 375.639, 52781.069 23/05/18,03:06:50,11,10,1, 11.9,1,1, 6.047, 10512.808, 375.627, 52781.093 23/05/18,03:06:50,12,10,1, 11.9,1,1, 6.047, 10512.791, 375.644, 52781.094 23/05/18,03:06:50,13,10,1, 11.9,1,1, 6.047, 10512.801, 375.634, 52781.163 23/05/18,03:06:50,14,10,1, 11.9,1,1, 6.047, 10512.777, 375.630, 52781.139 23/05/18,03:06:50,15,10,1, 11.9,1,1, 6.047, 10512.781, 375.627, 52781.165 23/05/18,03:06:50,16,10,1, 11.9,1,1, 6.047, 10512.786, 375.618, 52781.130 23/05/18,03:06:50,17,10,1, 11.9,1,1, 6.047, 10512.811, 375.618, 52781.140 23/05/18,03:06:50,18,10,1, 11.9,1,1, 6.047, 10512.753, 375.606, 52781.156 23/05/18,03:06:50,19,10,1, 11.9,1,1, 6.047, 10512.782, 375.617, 52781.125 23/05/18,03:06:51,00,10,1, 11.8,1,1, 6.047, 10512.782, 375.617, 52781.125 23/05/18,03:06:51,01,10,1, 11.8,1,1, 6.047, 10512.787, 375.595, 52781.103 23/05/18,03:06:51,02,10,1, 11.8,1,1, 6.047, 10512.765, 375.604, 52781.128 23/05/18,03:06:51,03,10,1, 11.8,1,1, 6.047, 10512.793, 375.596, 52781.126 23/05/18,03:06:51,04,10,1, 11.8,1,1, 6.047, 10512.781, 375.617, 52781.134 23/05/18,03:06:51,05,10,1, 11.8,1,1, 6.047, 10512.801, 375.607, 52781.157 23/05/18,03:06:51,06,10,1, 11.8,1,1, 6.047, 10512.795, 375.628, 52781.151 23/05/18,03:06:51,07,10,1, 11.8,1,1, 6.047, 10512.772, 375.601, 52781.141 23/05/18,03:06:51,08,10,1, 11.8,1,1, 6.047, 10512.788, 375.605, 52781.121 23/05/18,03:06:51,09,10,1, 11.8,1,1, 6.047, 10512.799, 375.614, 52781.094 23/05/18,03:06:51,10,10,1, 11.8,1,1, 6.047, 10512.782, 375.598, 52781.130 23/05/18,03:06:51,11,10,1, 11.8,1,1, 6.047, 10512.806, 375.606, 52781.127 23/05/18,03:06:51,12,10,1, 11.8,1,1, 6.047, 10512.791, 375.596, 52781.118 23/05/18,03:06:51,13,10,1, 11.8,1,1, 6.047, 10512.791, 375.598, 52781.178 23/05/18,03:06:51,14,10,1, 11.8,1,1, 6.047, 10512.777, 375.591, 52781.119 23/05/18,03:06:51,15,10,1, 11.8,1,1, 6.047, 10512.772, 375.619, 52781.134 23/05/18,03:06:51,16,10,1, 11.8,1,1, 6.047, 10512.784, 375.609, 52781.096 23/05/18,03:06:51,17,10,1, 11.8,1,1, 6.047, 10512.792, 375.586, 52781.119 23/05/18,03:06:51,18,10,1, 11.8,1,1, 6.047, 10512.792, 375.591, 52781.118 23/05/18,03:06:51,19,10,1, 11.8,1,1, 6.047, 10512.783, 375.588, 52781.109 23/05/18,03:06:52,00,09,1, 11.9,1,1, 6.043, 10512.782, 375.588, 52781.109 23/05/18,03:06:52,01,09,1, 11.9,1,1, 6.043, 10512.796, 375.577, 52781.128 23/05/18,03:06:52,02,09,1, 11.9,1,1, 6.043, 10512.784, 375.586, 52781.117 23/05/18,03:06:52,03,09,1, 11.9,1,1, 6.043, 10512.767, 375.593, 52781.141 23/05/18,03:06:52,04,09,1, 11.9,1,1, 6.043, 10512.791, 375.568, 52781.122 23/05/18,03:06:52,05,09,1, 11.9,1,1, 6.043, 10512.800, 375.588, 52781.118 23/05/18,03:06:52,06,09,1, 11.9,1,1, 6.043, 10512.784, 375.559, 52781.112 23/05/18,03:06:52,07,09,1, 11.9,1,1, 6.043, 10512.795, 375.582, 52781.113 23/05/18,03:06:52,08,09,1, 11.9,1,1, 6.043, 10512.784, 375.589, 52781.115 23/05/18,03:06:52,09,09,1, 11.9,1,1, 6.043, 10512.785, 375.575, 52781.136 23/05/18,03:06:52,10,09,1, 11.9,1,1, 6.043, 10512.818, 375.582, 52781.140 23/05/18,03:06:52,11,09,1, 11.9,1,1, 6.043, 10512.786, 375.580, 52781.133 23/05/18,03:06:52,12,09,1, 11.9,1,1, 6.043, 10512.802, 375.571, 52781.155 23/05/18,03:06:52,13,09,1, 11.9,1,1, 6.043, 10512.808, 375.578, 52781.074 23/05/18,03:06:52,14,09,1, 11.9,1,1, 6.043, 10512.804, 375.595, 52781.117 23/05/18,03:06:52,15,09,1, 11.9,1,1, 6.043, 10512.802, 375.592, 52781.124 23/05/18,03:06:52,16,09,1, 11.9,1,1, 6.043, 10512.789, 375.576, 52781.133 23/05/18,03:06:52,17,09,1, 11.9,1,1, 6.043, 10512.796, 375.578, 52781.139 23/05/18,03:06:52,18,09,1, 11.9,1,1, 6.043, 10512.801, 375.563, 52781.160 23/05/18,03:06:52,19,09,1, 11.9,1,1, 6.043, 10512.799, 375.546, 52781.113 23/05/18,03:06:53,00,10,1, 11.9,1,1, 6.050, 10512.791, 375.546, 52781.113 23/05/18,03:06:53,01,10,1, 11.9,1,1, 6.050, 10512.781, 375.554, 52781.145 23/05/18,03:06:53,02,10,1, 11.9,1,1, 6.050, 10512.783, 375.559, 52781.088 23/05/18,03:06:53,03,10,1, 11.9,1,1, 6.050, 10512.803, 375.538, 52781.131 23/05/18,03:06:53,04,10,1, 11.9,1,1, 6.050, 10512.791, 375.520, 52781.089 23/05/18,03:06:53,05,10,1, 11.9,1,1, 6.050, 10512.800, 375.561, 52781.129 23/05/18,03:06:53,06,10,1, 11.9,1,1, 6.050, 10512.802, 375.540, 52781.095 23/05/18,03:06:53,07,10,1, 11.9,1,1, 6.050, 10512.791, 375.534, 52781.105 23/05/18,03:06:53,08,10,1, 11.9,1,1, 6.050, 10512.823, 375.520, 52781.114 23/05/18,03:06:53,09,10,1, 11.9,1,1, 6.050, 10512.830, 375.507, 52781.108 23/05/18,03:06:53,10,10,1, 11.9,1,1, 6.050, 10512.816, 375.521, 52781.074 23/05/18,03:06:53,11,10,1, 11.9,1,1, 6.050, 10512.791, 375.515, 52781.098 23/05/18,03:06:53,12,10,1, 11.9,1,1, 6.050, 10512.784, 375.502, 52781.128 23/05/18,03:06:53,13,10,1, 11.9,1,1, 6.050, 10512.799, 375.498, 52781.061 23/05/18,03:06:53,14,10,1, 11.9,1,1, 6.050, 10512.795, 375.508, 52781.153 23/05/18,03:06:53,15,10,1, 11.9,1,1, 6.050, 10512.811, 375.527, 52781.123 23/05/18,03:06:53,16,10,1, 11.9,1,1, 6.050, 10512.787, 375.504, 52781.105 23/05/18,03:06:53,17,10,1, 11.9,1,1, 6.050, 10512.798, 375.509, 52781.079 23/05/18,03:06:53,18,10,1, 11.9,1,1, 6.050, 10512.788, 375.514, 52781.109 23/05/18,03:06:53,19,10,1, 11.9,1,1, 6.050, 10512.800, 375.512, 52781.071 23/05/18,03:06:54,00,10,1, 11.9,1,1, 6.047, 10512.799, 375.512, 52781.071 23/05/18,03:06:54,01,10,1, 11.9,1,1, 6.047, 10512.817, 375.482, 52781.060 23/05/18,03:06:54,02,10,1, 11.9,1,1, 6.047, 10512.792, 375.520, 52781.101 23/05/18,03:06:54,03,10,1, 11.9,1,1, 6.047, 10512.808, 375.529, 52781.099 23/05/18,03:06:54,04,10,1, 11.9,1,1, 6.047, 10512.809, 375.481, 52781.101 23/05/18,03:06:54,05,10,1, 11.9,1,1, 6.047, 10512.782, 375.493, 52781.075 23/05/18,03:06:54,06,10,1, 11.9,1,1, 6.047, 10512.790, 375.478, 52781.058 23/05/18,03:06:54,07,10,1, 11.9,1,1, 6.047, 10512.803, 375.480, 52781.064 23/05/18,03:06:54,08,10,1, 11.9,1,1, 6.047, 10512.795, 375.489, 52781.054 23/05/18,03:06:54,09,10,1, 11.9,1,1, 6.047, 10512.797, 375.472, 52781.051 23/05/18,03:06:54,10,10,1, 11.9,1,1, 6.047, 10512.806, 375.471, 52781.063 23/05/18,03:06:54,11,10,1, 11.9,1,1, 6.047, 10512.806, 375.477, 52781.069 23/05/18,03:06:54,12,10,1, 11.9,1,1, 6.047, 10512.821, 375.475, 52781.057 23/05/18,03:06:54,13,10,1, 11.9,1,1, 6.047, 10512.803, 375.466, 52781.062 23/05/18,03:06:54,14,10,1, 11.9,1,1, 6.047, 10512.798, 375.465, 52781.048 23/05/18,03:06:54,15,10,1, 11.9,1,1, 6.047, 10512.805, 375.459, 52781.069 23/05/18,03:06:54,16,10,1, 11.9,1,1, 6.047, 10512.795, 375.452, 52781.047 23/05/18,03:06:54,17,10,1, 11.9,1,1, 6.047, 10512.793, 375.454, 52781.096 23/05/18,03:06:54,18,10,1, 11.9,1,1, 6.047, 10512.800, 375.485, 52781.061 23/05/18,03:06:54,19,10,1, 11.9,1,1, 6.047, 10512.794, 375.465, 52781.119 23/05/18,03:06:55,00,09,1, 11.8,1,1, 6.046, 10512.791, 375.465, 52781.119 23/05/18,03:06:55,01,09,1, 11.8,1,1, 6.046, 10512.760, 375.453, 52781.102 23/05/18,03:06:55,02,09,1, 11.8,1,1, 6.046, 10512.799, 375.461, 52781.113 23/05/18,03:06:55,03,09,1, 11.8,1,1, 6.046, 10512.801, 375.454, 52781.047 23/05/18,03:06:55,04,09,1, 11.8,1,1, 6.046, 10512.801, 375.448, 52781.048 23/05/18,03:06:55,05,09,1, 11.8,1,1, 6.046, 10512.814, 375.454, 52781.079 23/05/18,03:06:55,06,09,1, 11.8,1,1, 6.046, 10512.798, 375.431, 52781.041 23/05/18,03:06:55,07,09,1, 11.8,1,1, 6.046, 10512.817, 375.418, 52781.089 23/05/18,03:06:55,08,09,1, 11.8,1,1, 6.046, 10512.806, 375.422, 52781.059 23/05/18,03:06:55,09,09,1, 11.8,1,1, 6.046, 10512.809, 375.432, 52781.083 23/05/18,03:06:55,10,09,1, 11.8,1,1, 6.046, 10512.804, 375.428, 52781.095 23/05/18,03:06:55,11,09,1, 11.8,1,1, 6.046, 10512.830, 375.427, 52781.035 23/05/18,03:06:55,12,09,1, 11.8,1,1, 6.046, 10512.836, 375.414, 52781.077 23/05/18,03:06:55,13,09,1, 11.8,1,1, 6.046, 10512.804, 375.413, 52781.051 23/05/18,03:06:55,14,09,1, 11.8,1,1, 6.046, 10512.811, 375.407, 52781.075 23/05/18,03:06:55,15,09,1, 11.8,1,1, 6.046, 10512.821, 375.391, 52781.037 23/05/18,03:06:55,16,09,1, 11.8,1,1, 6.046, 10512.822, 375.417, 52781.017 23/05/18,03:06:55,17,09,1, 11.8,1,1, 6.046, 10512.828, 375.435, 52781.118 23/05/18,03:06:55,18,09,1, 11.8,1,1, 6.046, 10512.841, 375.422, 52781.074 23/05/18,03:06:55,19,09,1, 11.8,1,1, 6.046, 10512.825, 375.424, 52781.078 23/05/18,03:06:56,00,10,1, 11.9,1,1, 6.048, 10512.824, 375.424, 52781.078 23/05/18,03:06:56,01,10,1, 11.9,1,1, 6.048, 10512.845, 375.415, 52781.104 23/05/18,03:06:56,02,10,1, 11.9,1,1, 6.048, 10512.824, 375.388, 52781.113 23/05/18,03:06:56,03,10,1, 11.9,1,1, 6.048, 10512.810, 375.390, 52781.055 23/05/18,03:06:56,04,10,1, 11.9,1,1, 6.048, 10512.820, 375.399, 52781.097 23/05/18,03:06:56,05,10,1, 11.9,1,1, 6.048, 10512.823, 375.409, 52781.040 23/05/18,03:06:56,06,10,1, 11.9,1,1, 6.048, 10512.817, 375.387, 52781.054 23/05/18,03:06:56,07,10,1, 11.9,1,1, 6.048, 10512.811, 375.396, 52781.067 23/05/18,03:06:56,08,10,1, 11.9,1,1, 6.048, 10512.834, 375.395, 52781.059 23/05/18,03:06:56,09,10,1, 11.9,1,1, 6.048, 10512.813, 375.402, 52781.035 23/05/18,03:06:56,10,10,1, 11.9,1,1, 6.048, 10512.809, 375.396, 52781.103 23/05/18,03:06:56,11,10,1, 11.9,1,1, 6.048, 10512.838, 375.377, 52781.073 23/05/18,03:06:56,12,10,1, 11.9,1,1, 6.048, 10512.817, 375.387, 52781.096 23/05/18,03:06:56,13,10,1, 11.9,1,1, 6.048, 10512.817, 375.382, 52781.103 23/05/18,03:06:56,14,10,1, 11.9,1,1, 6.048, 10512.840, 375.376, 52781.112 23/05/18,03:06:56,15,10,1, 11.9,1,1, 6.048, 10512.824, 375.367, 52781.045 23/05/18,03:06:56,16,10,1, 11.9,1,1, 6.048, 10512.818, 375.382, 52781.051 23/05/18,03:06:56,17,10,1, 11.9,1,1, 6.048, 10512.824, 375.369, 52781.058 23/05/18,03:06:56,18,10,1, 11.9,1,1, 6.048, 10512.826, 375.391, 52781.068 23/05/18,03:06:56,19,10,1, 11.9,1,1, 6.048, 10512.811, 375.372, 52781.169 23/05/18,03:06:57,00,10,1, 11.8,1,1, 6.043, 10512.807, 375.372, 52781.169 23/05/18,03:06:57,01,10,1, 11.8,1,1, 6.043, 10512.823, 375.385, 52781.043 23/05/18,03:06:57,02,10,1, 11.8,1,1, 6.043, 10512.839, 375.376, 52780.947 23/05/18,03:06:57,03,10,1, 11.8,1,1, 6.043, 10512.799, 375.400, 52781.165 23/05/18,03:06:57,04,10,1, 11.8,1,1, 6.043, 10512.803, 375.406, 52781.214 23/05/18,03:06:57,05,10,1, 11.8,1,1, 6.043, 10512.821, 375.419, 52781.198 23/05/18,03:06:57,06,10,1, 11.8,1,1, 6.043, 10512.837, 375.407, 52781.135 23/05/18,03:06:57,07,10,1, 11.8,1,1, 6.043, 10512.831, 375.388, 52781.150 23/05/18,03:06:57,08,10,1, 11.8,1,1, 6.043, 10512.849, 375.410, 52781.219 23/05/18,03:06:57,09,10,1, 11.8,1,1, 6.043, 10512.854, 375.369, 52781.199 23/05/18,03:06:57,10,10,1, 11.8,1,1, 6.043, 10512.851, 375.363, 52781.235 23/05/18,03:06:57,11,10,1, 11.8,1,1, 6.043, 10512.835, 375.378, 52781.150 23/05/18,03:06:57,12,10,1, 11.8,1,1, 6.043, 10512.839, 375.366, 52781.173 23/05/18,03:06:57,13,10,1, 11.8,1,1, 6.043, 10512.844, 375.379, 52781.192 23/05/18,03:06:57,14,10,1, 11.8,1,1, 6.043, 10512.837, 375.382, 52781.164 23/05/18,03:06:57,15,10,1, 11.8,1,1, 6.043, 10512.869, 375.376, 52781.197 23/05/18,03:06:57,16,10,1, 11.8,1,1, 6.043, 10512.834, 375.339, 52781.137 23/05/18,03:06:57,17,10,1, 11.8,1,1, 6.043, 10512.872, 375.379, 52781.199 23/05/18,03:06:57,18,10,1, 11.8,1,1, 6.043, 10512.849, 375.350, 52781.201 23/05/18,03:06:57,19,10,1, 11.8,1,1, 6.043, 10512.849, 375.350, 52781.158 23/05/18,03:06:58,00,11,1, 11.9,1,1, 6.046, 10512.849, 375.350, 52781.158 23/05/18,03:06:58,01,11,1, 11.9,1,1, 6.046, 10512.887, 375.342, 52781.172 23/05/18,03:06:58,02,11,1, 11.9,1,1, 6.046, 10512.859, 375.351, 52781.139 23/05/18,03:06:58,03,11,1, 11.9,1,1, 6.046, 10512.866, 375.345, 52781.223 23/05/18,03:06:58,04,11,1, 11.9,1,1, 6.046, 10512.862, 375.362, 52781.177 23/05/18,03:06:58,05,11,1, 11.9,1,1, 6.046, 10512.842, 375.334, 52781.182 23/05/18,03:06:58,06,11,1, 11.9,1,1, 6.046, 10512.859, 375.335, 52781.169 23/05/18,03:06:58,07,11,1, 11.9,1,1, 6.046, 10512.861, 375.360, 52781.161 23/05/18,03:06:58,08,11,1, 11.9,1,1, 6.046, 10512.874, 375.360, 52781.188 23/05/18,03:06:58,09,11,1, 11.9,1,1, 6.046, 10512.824, 375.349, 52781.176 23/05/18,03:06:58,10,11,1, 11.9,1,1, 6.046, 10512.857, 375.313, 52781.174 23/05/18,03:06:58,11,11,1, 11.9,1,1, 6.046, 10512.853, 375.339, 52781.185 23/05/18,03:06:58,12,11,1, 11.9,1,1, 6.046, 10512.846, 375.316, 52781.151 23/05/18,03:06:58,13,11,1, 11.9,1,1, 6.046, 10512.853, 375.342, 52781.195 23/05/18,03:06:58,14,11,1, 11.9,1,1, 6.046, 10512.833, 375.293, 52781.191 23/05/18,03:06:58,15,11,1, 11.9,1,1, 6.046, 10512.867, 375.349, 52781.204 23/05/18,03:06:58,16,11,1, 11.9,1,1, 6.046, 10512.845, 375.346, 52781.220 23/05/18,03:06:58,17,11,1, 11.9,1,1, 6.046, 10512.845, 375.335, 52781.173 23/05/18,03:06:58,18,11,1, 11.9,1,1, 6.046, 10512.834, 375.346, 52781.185 23/05/18,03:06:58,19,11,1, 11.9,1,1, 6.046, 10512.847, 375.342, 52781.177 23/05/18,03:06:59,00,11,1, 11.9,1,1, 6.046, 10512.841, 375.342, 52781.177 23/05/18,03:06:59,01,11,1, 11.9,1,1, 6.046, 10512.827, 375.344, 52781.148 23/05/18,03:06:59,02,11,1, 11.9,1,1, 6.046, 10512.855, 375.318, 52781.156 23/05/18,03:06:59,03,11,1, 11.9,1,1, 6.046, 10512.835, 375.336, 52781.189 23/05/18,03:06:59,04,11,1, 11.9,1,1, 6.046, 10512.831, 375.305, 52781.129 23/05/18,03:06:59,05,11,1, 11.9,1,1, 6.046, 10512.837, 375.337, 52781.183 23/05/18,03:06:59,06,11,1, 11.9,1,1, 6.046, 10512.836, 375.289, 52781.158 23/05/18,03:06:59,07,11,1, 11.9,1,1, 6.046, 10512.834, 375.318, 52781.156 23/05/18,03:06:59,08,11,1, 11.9,1,1, 6.046, 10512.851, 375.316, 52781.158 23/05/18,03:06:59,09,11,1, 11.9,1,1, 6.046, 10512.856, 375.317, 52781.151 23/05/18,03:06:59,10,11,1, 11.9,1,1, 6.046, 10512.863, 375.310, 52781.163 23/05/18,03:06:59,11,11,1, 11.9,1,1, 6.046, 10512.872, 375.324, 52781.158 23/05/18,03:06:59,12,11,1, 11.9,1,1, 6.046, 10512.869, 375.302, 52781.164 23/05/18,03:06:59,13,11,1, 11.9,1,1, 6.046, 10512.847, 375.329, 52781.191 23/05/18,03:06:59,14,11,1, 11.9,1,1, 6.046, 10512.849, 375.310, 52781.194 23/05/18,03:06:59,15,11,1, 11.9,1,1, 6.046, 10512.823, 375.300, 52781.161 23/05/18,03:06:59,16,11,1, 11.9,1,1, 6.046, 10512.849, 375.300, 52781.156 23/05/18,03:06:59,17,11,1, 11.9,1,1, 6.046, 10512.844, 375.309, 52781.126 23/05/18,03:06:59,18,11,1, 11.9,1,1, 6.046, 10512.867, 375.310, 52781.119 23/05/18,03:06:59,19,11,1, 11.9,1,1, 6.046, 10512.845, 375.317, 52781.138 23/05/18,03:07:00,00,09,1, 12.0,1,1, 6.047, 10512.841, 375.317, 52781.138 23/05/18,03:07:00,01,09,1, 12.0,1,1, 6.047, 10512.860, 375.308, 52781.130 23/05/18,03:07:00,02,09,1, 12.0,1,1, 6.047, 10512.851, 375.298, 52781.050 23/05/18,03:07:00,03,09,1, 12.0,1,1, 6.047, 10512.876, 375.278, 52781.038 23/05/18,03:07:00,04,09,1, 12.0,1,1, 6.047, 10512.883, 375.282, 52781.057 23/05/18,03:07:00,05,09,1, 12.0,1,1, 6.047, 10512.862, 375.294, 52781.067 23/05/18,03:07:00,06,09,1, 12.0,1,1, 6.047, 10512.864, 375.272, 52781.063 23/05/18,03:07:00,07,09,1, 12.0,1,1, 6.047, 10512.864, 375.292, 52781.076 23/05/18,03:07:00,08,09,1, 12.0,1,1, 6.047, 10512.845, 375.251, 52781.070 23/05/18,03:07:00,09,09,1, 12.0,1,1, 6.047, 10512.865, 375.263, 52781.073 23/05/18,03:07:00,10,09,1, 12.0,1,1, 6.047, 10512.888, 375.258, 52781.040 23/05/18,03:07:00,11,09,1, 12.0,1,1, 6.047, 10512.869, 375.273, 52781.040 23/05/18,03:07:00,12,09,1, 12.0,1,1, 6.047, 10512.865, 375.260, 52781.047 23/05/18,03:07:00,13,09,1, 12.0,1,1, 6.047, 10512.860, 375.260, 52780.998 23/05/18,03:07:00,14,09,1, 12.0,1,1, 6.047, 10512.869, 375.268, 52781.071 23/05/18,03:07:00,15,09,1, 12.0,1,1, 6.047, 10512.868, 375.275, 52781.014 23/05/18,03:07:00,16,09,1, 12.0,1,1, 6.047, 10512.874, 375.268, 52781.025 23/05/18,03:07:00,17,09,1, 12.0,1,1, 6.047, 10512.863, 375.261, 52781.092 23/05/18,03:07:00,18,09,1, 12.0,1,1, 6.047, 10512.862, 375.266, 52781.036 23/05/18,03:07:00,19,09,1, 12.0,1,1, 6.047, 10512.857, 375.271, 52781.052 23/05/18,03:07:01,00,09,1, 11.9,1,1, 6.042, 10512.849, 375.271, 52781.052 23/05/18,03:07:01,01,09,1, 11.9,1,1, 6.042, 10512.856, 375.252, 52781.026 23/05/18,03:07:01,02,09,1, 11.9,1,1, 6.042, 10512.880, 375.237, 52781.052 23/05/18,03:07:01,03,09,1, 11.9,1,1, 6.042, 10512.860, 375.232, 52781.062 23/05/18,03:07:01,04,09,1, 11.9,1,1, 6.042, 10512.849, 375.247, 52781.035 23/05/18,03:07:01,05,09,1, 11.9,1,1, 6.042, 10512.851, 375.250, 52781.069 23/05/18,03:07:01,06,09,1, 11.9,1,1, 6.042, 10512.869, 375.270, 52780.981 23/05/18,03:07:01,07,09,1, 11.9,1,1, 6.042, 10512.849, 375.240, 52781.008 23/05/18,03:07:01,08,09,1, 11.9,1,1, 6.042, 10512.861, 375.254, 52781.041 23/05/18,03:07:01,09,09,1, 11.9,1,1, 6.042, 10512.861, 375.239, 52781.025 23/05/18,03:07:01,10,09,1, 11.9,1,1, 6.042, 10512.831, 375.279, 52781.242 23/05/18,03:07:01,11,09,1, 11.9,1,1, 6.042, 10512.891, 375.236, 52781.035 23/05/18,03:07:01,12,09,1, 11.9,1,1, 6.042, 10512.883, 375.252, 52781.016 23/05/18,03:07:01,13,09,1, 11.9,1,1, 6.042, 10512.861, 375.234, 52781.003 23/05/18,03:07:01,14,09,1, 11.9,1,1, 6.042, 10512.874, 375.247, 52781.013 23/05/18,03:07:01,15,09,1, 11.9,1,1, 6.042, 10512.845, 375.238, 52780.984 23/05/18,03:07:01,16,09,1, 11.9,1,1, 6.042, 10512.865, 375.232, 52781.024 23/05/18,03:07:01,17,09,1, 11.9,1,1, 6.042, 10512.881, 375.253, 52780.981 23/05/18,03:07:01,18,09,1, 11.9,1,1, 6.042, 10512.858, 375.248, 52781.012 23/05/18,03:07:01,19,09,1, 11.9,1,1, 6.042, 10512.879, 375.245, 52781.017 23/05/18,03:07:02,00,10,1, 11.9,1,1, 6.041, 10512.874, 375.245, 52781.017 23/05/18,03:07:02,01,10,1, 11.9,1,1, 6.041, 10512.874, 375.245, 52781.065 23/05/18,03:07:02,02,10,1, 11.9,1,1, 6.041, 10512.876, 375.238, 52781.003 23/05/18,03:07:02,03,10,1, 11.9,1,1, 6.041, 10512.869, 375.249, 52781.004 23/05/18,03:07:02,04,10,1, 11.9,1,1, 6.041, 10512.850, 375.251, 52781.054 23/05/18,03:07:02,05,10,1, 11.9,1,1, 6.041, 10512.879, 375.231, 52781.052 23/05/18,03:07:02,06,10,1, 11.9,1,1, 6.041, 10512.881, 375.238, 52781.038 23/05/18,03:07:02,07,10,1, 11.9,1,1, 6.041, 10512.879, 375.257, 52781.039 23/05/18,03:07:02,08,10,1, 11.9,1,1, 6.041, 10512.883, 375.233, 52781.045 23/05/18,03:07:02,09,10,1, 11.9,1,1, 6.041, 10512.869, 375.252, 52781.066 23/05/18,03:07:02,10,10,1, 11.9,1,1, 6.041, 10512.863, 375.237, 52781.044 23/05/18,03:07:02,11,10,1, 11.9,1,1, 6.041, 10512.899, 375.230, 52781.063 23/05/18,03:07:02,12,10,1, 11.9,1,1, 6.041, 10512.876, 375.237, 52781.058 23/05/18,03:07:02,13,10,1, 11.9,1,1, 6.041, 10512.888, 375.229, 52781.007 23/05/18,03:07:02,14,10,1, 11.9,1,1, 6.041, 10512.860, 375.226, 52780.993 23/05/18,03:07:02,15,10,1, 11.9,1,1, 6.041, 10512.855, 375.242, 52781.081 23/05/18,03:07:02,16,10,1, 11.9,1,1, 6.041, 10512.889, 375.239, 52781.038 23/05/18,03:07:02,17,10,1, 11.9,1,1, 6.041, 10512.877, 375.229, 52781.052 23/05/18,03:07:02,18,10,1, 11.9,1,1, 6.041, 10512.865, 375.240, 52781.046 23/05/18,03:07:02,19,10,1, 11.9,1,1, 6.041, 10512.860, 375.229, 52781.002 23/05/18,03:07:03,00,09,1, 11.9,1,1, 6.046, 10512.857, 375.229, 52781.002 23/05/18,03:07:03,01,09,1, 11.9,1,1, 6.046, 10512.824, 375.228, 52780.961 23/05/18,03:07:03,02,09,1, 11.9,1,1, 6.046, 10512.908, 375.215, 52781.123 23/05/18,03:07:03,03,09,1, 11.9,1,1, 6.046, 10512.858, 375.219, 52781.057 23/05/18,03:07:03,04,09,1, 11.9,1,1, 6.046, 10512.881, 375.225, 52781.035 23/05/18,03:07:03,05,09,1, 11.9,1,1, 6.046, 10512.884, 375.233, 52781.062 23/05/18,03:07:03,06,09,1, 11.9,1,1, 6.046, 10512.904, 375.202, 52780.994 23/05/18,03:07:03,07,09,1, 11.9,1,1, 6.046, 10512.850, 375.229, 52780.997 23/05/18,03:07:03,08,09,1, 11.9,1,1, 6.046, 10512.868, 375.215, 52781.017 23/05/18,03:07:03,09,09,1, 11.9,1,1, 6.046, 10512.870, 375.224, 52781.008 23/05/18,03:07:03,10,09,1, 11.9,1,1, 6.046, 10512.867, 375.208, 52781.029 23/05/18,03:07:03,11,09,1, 11.9,1,1, 6.046, 10512.863, 375.210, 52781.044 23/05/18,03:07:03,12,09,1, 11.9,1,1, 6.046, 10512.914, 375.207, 52781.064 23/05/18,03:07:03,13,09,1, 11.9,1,1, 6.046, 10512.869, 375.233, 52781.009 23/05/18,03:07:03,14,09,1, 11.9,1,1, 6.046, 10512.857, 375.209, 52781.008 23/05/18,03:07:03,15,09,1, 11.9,1,1, 6.046, 10512.871, 375.213, 52781.061 23/05/18,03:07:03,16,09,1, 11.9,1,1, 6.046, 10512.831, 375.207, 52780.998 23/05/18,03:07:03,17,09,1, 11.9,1,1, 6.046, 10512.864, 375.241, 52781.003 23/05/18,03:07:03,18,09,1, 11.9,1,1, 6.046, 10512.878, 375.244, 52781.025 23/05/18,03:07:03,19,09,1, 11.9,1,1, 6.046, 10512.863, 375.240, 52781.030 23/05/18,03:07:04,00,09,1, 11.9,1,1, 6.047, 10512.857, 375.240, 52781.030 23/05/18,03:07:04,01,09,1, 11.9,1,1, 6.047, 10512.885, 375.233, 52781.077 23/05/18,03:07:04,02,09,1, 11.9,1,1, 6.047, 10512.850, 375.235, 52781.040 23/05/18,03:07:04,03,09,1, 11.9,1,1, 6.047, 10512.888, 375.218, 52781.020 23/05/18,03:07:04,04,09,1, 11.9,1,1, 6.047, 10512.859, 375.240, 52780.984 23/05/18,03:07:04,05,09,1, 11.9,1,1, 6.047, 10512.871, 375.206, 52781.021 23/05/18,03:07:04,06,09,1, 11.9,1,1, 6.047, 10512.882, 375.224, 52781.029 23/05/18,03:07:04,07,09,1, 11.9,1,1, 6.047, 10512.887, 375.221, 52781.000 23/05/18,03:07:04,08,09,1, 11.9,1,1, 6.047, 10512.889, 375.230, 52781.046 23/05/18,03:07:04,09,09,1, 11.9,1,1, 6.047, 10512.897, 375.240, 52781.016 23/05/18,03:07:04,10,09,1, 11.9,1,1, 6.047, 10512.887, 375.222, 52781.001 23/05/18,03:07:04,11,09,1, 11.9,1,1, 6.047, 10512.884, 375.253, 52781.032 23/05/18,03:07:04,12,09,1, 11.9,1,1, 6.047, 10512.867, 375.231, 52781.020 23/05/18,03:07:04,13,09,1, 11.9,1,1, 6.047, 10512.891, 375.200, 52781.005 23/05/18,03:07:04,14,09,1, 11.9,1,1, 6.047, 10512.867, 375.221, 52780.994 23/05/18,03:07:04,15,09,1, 11.9,1,1, 6.047, 10512.860, 375.216, 52781.032 23/05/18,03:07:04,16,09,1, 11.9,1,1, 6.047, 10512.879, 375.201, 52781.006 23/05/18,03:07:04,17,09,1, 11.9,1,1, 6.047, 10512.851, 375.226, 52780.997 23/05/18,03:07:04,18,09,1, 11.9,1,1, 6.047, 10512.852, 375.227, 52780.995 23/05/18,03:07:04,19,09,1, 11.9,1,1, 6.047, 10512.889, 375.225, 52780.998 23/05/18,03:07:05,00,09,1, 11.9,1,1, 6.044, 10512.882, 375.225, 52780.998 23/05/18,03:07:05,01,09,1, 11.9,1,1, 6.044, 10512.873, 375.207, 52781.026 23/05/18,03:07:05,02,09,1, 11.9,1,1, 6.044, 10512.883, 375.223, 52780.971 23/05/18,03:07:05,03,09,1, 11.9,1,1, 6.044, 10512.903, 375.229, 52781.021 23/05/18,03:07:05,04,09,1, 11.9,1,1, 6.044, 10512.894, 375.239, 52780.990 23/05/18,03:07:05,05,09,1, 11.9,1,1, 6.044, 10512.889, 375.224, 52781.021 23/05/18,03:07:05,06,09,1, 11.9,1,1, 6.044, 10512.868, 375.230, 52781.006 23/05/18,03:07:05,07,09,1, 11.9,1,1, 6.044, 10512.869, 375.205, 52781.025 23/05/18,03:07:05,08,09,1, 11.9,1,1, 6.044, 10512.874, 375.224, 52781.012 23/05/18,03:07:05,09,09,1, 11.9,1,1, 6.044, 10512.885, 375.201, 52780.978 23/05/18,03:07:05,10,09,1, 11.9,1,1, 6.044, 10512.880, 375.217, 52781.028 23/05/18,03:07:05,11,09,1, 11.9,1,1, 6.044, 10512.872, 375.212, 52781.006 23/05/18,03:07:05,12,09,1, 11.9,1,1, 6.044, 10512.911, 375.200, 52780.999 23/05/18,03:07:05,13,09,1, 11.9,1,1, 6.044, 10512.872, 375.218, 52781.033 23/05/18,03:07:05,14,09,1, 11.9,1,1, 6.044, 10512.891, 375.188, 52781.018 23/05/18,03:07:05,15,09,1, 11.9,1,1, 6.044, 10512.885, 375.193, 52781.012 23/05/18,03:07:05,16,09,1, 11.9,1,1, 6.044, 10512.886, 375.206, 52780.988 23/05/18,03:07:05,17,09,1, 11.9,1,1, 6.044, 10512.906, 375.195, 52781.030 23/05/18,03:07:05,18,09,1, 11.9,1,1, 6.044, 10512.889, 375.173, 52780.990 23/05/18,03:07:05,19,09,1, 11.9,1,1, 6.044, 10512.880, 375.211, 52781.006 23/05/18,03:07:06,00,09,1, 11.8,1,1, 6.044, 10512.874, 375.211, 52781.006 23/05/18,03:07:06,01,09,1, 11.8,1,1, 6.044, 10512.900, 375.216, 52781.052 23/05/18,03:07:06,02,09,1, 11.8,1,1, 6.044, 10512.886, 375.211, 52781.010 23/05/18,03:07:06,03,09,1, 11.8,1,1, 6.044, 10512.880, 375.230, 52780.976 23/05/18,03:07:06,04,09,1, 11.8,1,1, 6.044, 10512.880, 375.214, 52780.988 23/05/18,03:07:06,05,09,1, 11.8,1,1, 6.044, 10512.865, 375.261, 52781.004 23/05/18,03:07:06,06,09,1, 11.8,1,1, 6.044, 10512.876, 375.224, 52781.010 23/05/18,03:07:06,07,09,1, 11.8,1,1, 6.044, 10512.875, 375.237, 52781.026 23/05/18,03:07:06,08,09,1, 11.8,1,1, 6.044, 10512.879, 375.208, 52780.991 23/05/18,03:07:06,09,09,1, 11.8,1,1, 6.044, 10512.862, 375.233, 52781.016 23/05/18,03:07:06,10,09,1, 11.8,1,1, 6.044, 10512.903, 375.240, 52781.010 23/05/18,03:07:06,11,09,1, 11.8,1,1, 6.044, 10512.874, 375.211, 52781.006 23/05/18,03:07:06,12,09,1, 11.8,1,1, 6.044, 10512.887, 375.224, 52781.020 23/05/18,03:07:06,13,09,1, 11.8,1,1, 6.044, 10512.916, 375.218, 52781.006 23/05/18,03:07:06,14,09,1, 11.8,1,1, 6.044, 10512.869, 375.238, 52781.013 23/05/18,03:07:06,15,09,1, 11.8,1,1, 6.044, 10512.908, 375.216, 52781.031 23/05/18,03:07:06,16,09,1, 11.8,1,1, 6.044, 10512.879, 375.224, 52780.976 23/05/18,03:07:06,17,09,1, 11.8,1,1, 6.044, 10512.868, 375.217, 52781.027 23/05/18,03:07:06,18,09,1, 11.8,1,1, 6.044, 10512.885, 375.224, 52781.013 23/05/18,03:07:06,19,09,1, 11.8,1,1, 6.044, 10512.883, 375.219, 52780.990 23/05/18,03:07:07,00,09,1, 11.9,1,1, 6.043, 10512.882, 375.219, 52780.990 23/05/18,03:07:07,01,09,1, 11.9,1,1, 6.043, 10512.882, 375.222, 52781.004 23/05/18,03:07:07,02,09,1, 11.9,1,1, 6.043, 10512.896, 375.233, 52780.955 23/05/18,03:07:07,03,09,1, 11.9,1,1, 6.043, 10512.895, 375.228, 52780.979 23/05/18,03:07:07,04,09,1, 11.9,1,1, 6.043, 10512.866, 375.190, 52780.932 23/05/18,03:07:07,05,09,1, 11.9,1,1, 6.043, 10512.889, 375.231, 52781.003 23/05/18,03:07:07,06,09,1, 11.9,1,1, 6.043, 10512.898, 375.205, 52781.008 23/05/18,03:07:07,07,09,1, 11.9,1,1, 6.043, 10512.881, 375.207, 52781.021 23/05/18,03:07:07,08,09,1, 11.9,1,1, 6.043, 10512.890, 375.215, 52780.968 23/05/18,03:07:07,09,09,1, 11.9,1,1, 6.043, 10512.889, 375.201, 52780.990 23/05/18,03:07:07,10,09,1, 11.9,1,1, 6.043, 10512.875, 375.223, 52780.989 23/05/18,03:07:07,11,09,1, 11.9,1,1, 6.043, 10512.894, 375.198, 52781.015 23/05/18,03:07:07,12,09,1, 11.9,1,1, 6.043, 10512.902, 375.176, 52780.979 23/05/18,03:07:07,13,09,1, 11.9,1,1, 6.043, 10512.890, 375.208, 52781.008 23/05/18,03:07:07,14,09,1, 11.9,1,1, 6.043, 10512.886, 375.216, 52781.030 23/05/18,03:07:07,15,09,1, 11.9,1,1, 6.043, 10512.879, 375.190, 52781.018 23/05/18,03:07:07,16,09,1, 11.9,1,1, 6.043, 10512.875, 375.185, 52781.002 23/05/18,03:07:07,17,09,1, 11.9,1,1, 6.043, 10512.904, 375.199, 52781.011 23/05/18,03:07:07,18,09,1, 11.9,1,1, 6.043, 10512.882, 375.182, 52780.995 23/05/18,03:07:07,19,09,1, 11.9,1,1, 6.043, 10512.876, 375.182, 52780.970 23/05/18,03:07:08,00,09,1, 11.9,1,1, 6.046, 10512.874, 375.182, 52780.970 23/05/18,03:07:08,01,09,1, 11.9,1,1, 6.046, 10512.906, 375.196, 52781.036 23/05/18,03:07:08,02,09,1, 11.9,1,1, 6.046, 10512.912, 375.194, 52780.998 23/05/18,03:07:08,03,09,1, 11.9,1,1, 6.046, 10512.909, 375.224, 52780.982 23/05/18,03:07:08,04,09,1, 11.9,1,1, 6.046, 10512.894, 375.229, 52781.033 23/05/18,03:07:08,05,09,1, 11.9,1,1, 6.046, 10512.866, 375.197, 52780.975 23/05/18,03:07:08,06,09,1, 11.9,1,1, 6.046, 10512.868, 375.215, 52780.839 23/05/18,03:07:08,07,09,1, 11.9,1,1, 6.046, 10512.899, 375.217, 52781.094 23/05/18,03:07:08,08,09,1, 11.9,1,1, 6.046, 10512.911, 375.187, 52780.999 23/05/18,03:07:08,09,09,1, 11.9,1,1, 6.046, 10512.909, 375.188, 52780.986 23/05/18,03:07:08,10,09,1, 11.9,1,1, 6.046, 10512.882, 375.193, 52780.972 23/05/18,03:07:08,11,09,1, 11.9,1,1, 6.046, 10512.911, 375.205, 52780.972 23/05/18,03:07:08,12,09,1, 11.9,1,1, 6.046, 10512.929, 375.209, 52781.000 23/05/18,03:07:08,13,09,1, 11.9,1,1, 6.046, 10512.912, 375.193, 52780.995 23/05/18,03:07:08,14,09,1, 11.9,1,1, 6.046, 10512.918, 375.204, 52780.991 23/05/18,03:07:08,15,09,1, 11.9,1,1, 6.046, 10512.926, 375.197, 52780.972 23/05/18,03:07:08,16,09,1, 11.9,1,1, 6.046, 10512.895, 375.208, 52781.006 23/05/18,03:07:08,17,09,1, 11.9,1,1, 6.046, 10512.899, 375.184, 52781.000 23/05/18,03:07:08,18,09,1, 11.9,1,1, 6.046, 10512.880, 375.195, 52781.017 23/05/18,03:07:08,19,09,1, 11.9,1,1, 6.046, 10512.888, 375.234, 52780.998 23/05/18,03:07:09,00,10,1, 11.9,1,1, 6.046, 10512.882, 375.234, 52780.998 23/05/18,03:07:09,01,10,1, 11.9,1,1, 6.046, 10512.897, 375.207, 52780.980 23/05/18,03:07:09,02,10,1, 11.9,1,1, 6.046, 10512.911, 375.214, 52780.996 23/05/18,03:07:09,03,10,1, 11.9,1,1, 6.046, 10512.910, 375.195, 52780.977 23/05/18,03:07:09,04,10,1, 11.9,1,1, 6.046, 10512.928, 375.210, 52780.988 23/05/18,03:07:09,05,10,1, 11.9,1,1, 6.046, 10512.913, 375.224, 52780.974 23/05/18,03:07:09,06,10,1, 11.9,1,1, 6.046, 10512.927, 375.222, 52780.970 23/05/18,03:07:09,07,10,1, 11.9,1,1, 6.046, 10512.917, 375.203, 52780.987 23/05/18,03:07:09,08,10,1, 11.9,1,1, 6.046, 10512.921, 375.210, 52780.984 23/05/18,03:07:09,09,10,1, 11.9,1,1, 6.046, 10512.901, 375.201, 52781.010 23/05/18,03:07:09,10,10,1, 11.9,1,1, 6.046, 10512.907, 375.218, 52780.998 23/05/18,03:07:09,11,10,1, 11.9,1,1, 6.046, 10512.906, 375.217, 52780.977 23/05/18,03:07:09,12,10,1, 11.9,1,1, 6.046, 10512.911, 375.204, 52780.973 23/05/18,03:07:09,13,10,1, 11.9,1,1, 6.046, 10512.924, 375.205, 52780.993 23/05/18,03:07:09,14,10,1, 11.9,1,1, 6.046, 10512.901, 375.210, 52780.952 23/05/18,03:07:09,15,10,1, 11.9,1,1, 6.046, 10512.899, 375.211, 52780.995 23/05/18,03:07:09,16,10,1, 11.9,1,1, 6.046, 10512.919, 375.229, 52780.982 23/05/18,03:07:09,17,10,1, 11.9,1,1, 6.046, 10512.919, 375.221, 52780.966 23/05/18,03:07:09,18,10,1, 11.9,1,1, 6.046, 10512.921, 375.216, 52780.979 23/05/18,03:07:09,19,10,1, 11.9,1,1, 6.046, 10512.915, 375.241, 52781.021 23/05/18,03:07:10,00,09,1, 11.9,1,1, 6.046, 10512.908, 375.241, 52781.021 23/05/18,03:07:10,01,09,1, 11.9,1,1, 6.046, 10512.928, 375.220, 52780.984 23/05/18,03:07:10,02,09,1, 11.9,1,1, 6.046, 10512.929, 375.210, 52780.998 23/05/18,03:07:10,03,09,1, 11.9,1,1, 6.046, 10512.918, 375.229, 52780.989 23/05/18,03:07:10,04,09,1, 11.9,1,1, 6.046, 10512.914, 375.231, 52781.006 23/05/18,03:07:10,05,09,1, 11.9,1,1, 6.046, 10512.923, 375.230, 52781.031 23/05/18,03:07:10,06,09,1, 11.9,1,1, 6.046, 10512.904, 375.222, 52781.006 23/05/18,03:07:10,07,09,1, 11.9,1,1, 6.046, 10512.920, 375.235, 52780.967 23/05/18,03:07:10,08,09,1, 11.9,1,1, 6.046, 10512.911, 375.210, 52780.963 23/05/18,03:07:10,09,09,1, 11.9,1,1, 6.046, 10512.919, 375.212, 52780.992 23/05/18,03:07:10,10,09,1, 11.9,1,1, 6.046, 10512.919, 375.230, 52781.018 23/05/18,03:07:10,11,09,1, 11.9,1,1, 6.046, 10512.916, 375.236, 52781.017 23/05/18,03:07:10,12,09,1, 11.9,1,1, 6.046, 10512.903, 375.211, 52781.033 23/05/18,03:07:10,13,09,1, 11.9,1,1, 6.046, 10512.908, 375.210, 52780.972 23/05/18,03:07:10,14,09,1, 11.9,1,1, 6.046, 10512.891, 375.225, 52780.976 23/05/18,03:07:10,15,09,1, 11.9,1,1, 6.046, 10512.922, 375.228, 52780.988 23/05/18,03:07:10,16,09,1, 11.9,1,1, 6.046, 10512.916, 375.200, 52780.968 23/05/18,03:07:10,17,09,1, 11.9,1,1, 6.046, 10512.899, 375.223, 52780.974 23/05/18,03:07:10,18,09,1, 11.9,1,1, 6.046, 10512.894, 375.240, 52781.008 23/05/18,03:07:10,19,09,1, 11.9,1,1, 6.046, 10512.932, 375.226, 52780.971 23/05/18,03:07:11,00,10,1, 12.0,1,1, 6.048, 10512.924, 375.226, 52780.971 23/05/18,03:07:11,01,10,1, 12.0,1,1, 6.048, 10512.906, 375.218, 52780.997 23/05/18,03:07:11,02,10,1, 12.0,1,1, 6.048, 10512.907, 375.222, 52781.008 23/05/18,03:07:11,03,10,1, 12.0,1,1, 6.048, 10512.919, 375.204, 52780.972 23/05/18,03:07:11,04,10,1, 12.0,1,1, 6.048, 10512.899, 375.230, 52780.951 23/05/18,03:07:11,05,10,1, 12.0,1,1, 6.048, 10512.921, 375.258, 52780.977 23/05/18,03:07:11,06,10,1, 12.0,1,1, 6.048, 10512.903, 375.230, 52781.006 23/05/18,03:07:11,07,10,1, 12.0,1,1, 6.048, 10512.882, 375.237, 52780.983 23/05/18,03:07:11,08,10,1, 12.0,1,1, 6.048, 10512.905, 375.236, 52780.999 23/05/18,03:07:11,09,10,1, 12.0,1,1, 6.048, 10512.905, 375.225, 52780.984 23/05/18,03:07:11,10,10,1, 12.0,1,1, 6.048, 10512.921, 375.262, 52781.003 23/05/18,03:07:11,11,10,1, 12.0,1,1, 6.048, 10512.904, 375.242, 52780.981 23/05/18,03:07:11,12,10,1, 12.0,1,1, 6.048, 10512.936, 375.242, 52780.974 23/05/18,03:07:11,13,10,1, 12.0,1,1, 6.048, 10512.928, 375.238, 52781.029 23/05/18,03:07:11,14,10,1, 12.0,1,1, 6.048, 10512.898, 375.259, 52780.993 23/05/18,03:07:11,15,10,1, 12.0,1,1, 6.048, 10512.910, 375.249, 52781.001 23/05/18,03:07:11,16,10,1, 12.0,1,1, 6.048, 10512.909, 375.251, 52781.004 23/05/18,03:07:11,17,10,1, 12.0,1,1, 6.048, 10512.898, 375.254, 52781.000 23/05/18,03:07:11,18,10,1, 12.0,1,1, 6.048, 10512.923, 375.247, 52781.037 23/05/18,03:07:11,19,10,1, 12.0,1,1, 6.048, 10512.919, 375.249, 52780.967 23/05/18,03:07:12,00,10,1, 12.0,1,1, 6.047, 10512.916, 375.249, 52780.967 23/05/18,03:07:12,01,10,1, 12.0,1,1, 6.047, 10512.915, 375.260, 52780.971 23/05/18,03:07:12,02,10,1, 12.0,1,1, 6.047, 10512.910, 375.258, 52780.991 23/05/18,03:07:12,03,10,1, 12.0,1,1, 6.047, 10512.922, 375.264, 52781.020 23/05/18,03:07:12,04,10,1, 12.0,1,1, 6.047, 10512.907, 375.255, 52780.947 23/05/18,03:07:12,05,10,1, 12.0,1,1, 6.047, 10512.919, 375.254, 52781.005 23/05/18,03:07:12,06,10,1, 12.0,1,1, 6.047, 10512.943, 375.228, 52781.017 23/05/18,03:07:12,07,10,1, 12.0,1,1, 6.047, 10512.952, 375.269, 52780.954 23/05/18,03:07:12,08,10,1, 12.0,1,1, 6.047, 10512.935, 375.264, 52781.008 23/05/18,03:07:12,09,10,1, 12.0,1,1, 6.047, 10512.934, 375.257, 52780.947 23/05/18,03:07:12,10,10,1, 12.0,1,1, 6.047, 10512.922, 375.235, 52780.970 23/05/18,03:07:12,11,10,1, 12.0,1,1, 6.047, 10512.926, 375.254, 52781.015 23/05/18,03:07:12,12,10,1, 12.0,1,1, 6.047, 10512.922, 375.241, 52780.973 23/05/18,03:07:12,13,10,1, 12.0,1,1, 6.047, 10512.939, 375.248, 52780.992 23/05/18,03:07:12,14,10,1, 12.0,1,1, 6.047, 10512.934, 375.269, 52781.040 23/05/18,03:07:12,15,10,1, 12.0,1,1, 6.047, 10512.930, 375.238, 52780.993 23/05/18,03:07:12,16,10,1, 12.0,1,1, 6.047, 10512.941, 375.259, 52781.008 23/05/18,03:07:12,17,10,1, 12.0,1,1, 6.047, 10512.929, 375.264, 52780.970 23/05/18,03:07:12,18,10,1, 12.0,1,1, 6.047, 10512.925, 375.248, 52781.028 23/05/18,03:07:12,19,10,1, 12.0,1,1, 6.047, 10512.927, 375.254, 52781.017 23/05/18,03:07:13,00,08,1, 11.8,1,1, 6.045, 10512.924, 375.254, 52781.017 23/05/18,03:07:13,01,08,1, 11.8,1,1, 6.045, 10512.941, 375.245, 52781.010 23/05/18,03:07:13,02,08,1, 11.8,1,1, 6.045, 10512.926, 375.232, 52781.007 23/05/18,03:07:13,03,08,1, 11.8,1,1, 6.045, 10512.941, 375.266, 52780.995 23/05/18,03:07:13,04,08,1, 11.8,1,1, 6.045, 10512.925, 375.253, 52780.958 23/05/18,03:07:13,05,08,1, 11.8,1,1, 6.045, 10512.948, 375.251, 52780.989 23/05/18,03:07:13,06,08,1, 11.8,1,1, 6.045, 10512.956, 375.241, 52781.017 23/05/18,03:07:13,07,08,1, 11.8,1,1, 6.045, 10512.949, 375.264, 52780.989 23/05/18,03:07:13,08,08,1, 11.8,1,1, 6.045, 10512.933, 375.281, 52781.015 23/05/18,03:07:13,09,08,1, 11.8,1,1, 6.045, 10512.950, 375.272, 52780.990 23/05/18,03:07:13,10,08,1, 11.8,1,1, 6.045, 10512.930, 375.290, 52780.976 23/05/18,03:07:13,11,08,1, 11.8,1,1, 6.045, 10512.945, 375.268, 52780.997 23/05/18,03:07:13,12,08,1, 11.8,1,1, 6.045, 10512.942, 375.278, 52780.990 23/05/18,03:07:13,13,08,1, 11.8,1,1, 6.045, 10512.969, 375.262, 52780.986 23/05/18,03:07:13,14,08,1, 11.8,1,1, 6.045, 10512.949, 375.265, 52781.000 23/05/18,03:07:13,15,08,1, 11.8,1,1, 6.045, 10512.942, 375.276, 52780.974 23/05/18,03:07:13,16,08,1, 11.8,1,1, 6.045, 10512.948, 375.256, 52780.987 23/05/18,03:07:13,17,08,1, 11.8,1,1, 6.045, 10512.947, 375.274, 52780.948 23/05/18,03:07:13,18,08,1, 11.8,1,1, 6.045, 10512.935, 375.250, 52780.961 23/05/18,03:07:13,19,08,1, 11.8,1,1, 6.045, 10512.925, 375.273, 52781.007 23/05/18,03:07:14,00,08,1, 11.9,1,1, 6.049, 10512.924, 375.273, 52781.007 23/05/18,03:07:14,01,08,1, 11.9,1,1, 6.049, 10512.932, 375.262, 52780.944 23/05/18,03:07:14,02,08,1, 11.9,1,1, 6.049, 10512.937, 375.268, 52780.987 23/05/18,03:07:14,03,08,1, 11.9,1,1, 6.049, 10512.956, 375.253, 52780.990 23/05/18,03:07:14,04,08,1, 11.9,1,1, 6.049, 10512.961, 375.269, 52780.974 23/05/18,03:07:14,05,08,1, 11.9,1,1, 6.049, 10512.957, 375.246, 52780.982 23/05/18,03:07:14,06,08,1, 11.9,1,1, 6.049, 10512.954, 375.275, 52780.967 23/05/18,03:07:14,07,08,1, 11.9,1,1, 6.049, 10512.964, 375.258, 52780.991 23/05/18,03:07:14,08,08,1, 11.9,1,1, 6.049, 10512.943, 375.248, 52780.946 23/05/18,03:07:14,09,08,1, 11.9,1,1, 6.049, 10512.985, 375.259, 52780.964 23/05/18,03:07:14,10,08,1, 11.9,1,1, 6.049, 10512.960, 375.258, 52780.947 23/05/18,03:07:14,11,08,1, 11.9,1,1, 6.049, 10512.936, 375.257, 52780.961 23/05/18,03:07:14,12,08,1, 11.9,1,1, 6.049, 10512.957, 375.288, 52780.981 23/05/18,03:07:14,13,08,1, 11.9,1,1, 6.049, 10512.968, 375.263, 52780.963 23/05/18,03:07:14,14,08,1, 11.9,1,1, 6.049, 10512.959, 375.239, 52781.015 23/05/18,03:07:14,15,08,1, 11.9,1,1, 6.049, 10512.960, 375.229, 52780.977 23/05/18,03:07:14,16,08,1, 11.9,1,1, 6.049, 10512.980, 375.254, 52780.968 23/05/18,03:07:14,17,08,1, 11.9,1,1, 6.049, 10512.977, 375.267, 52781.007 23/05/18,03:07:14,18,08,1, 11.9,1,1, 6.049, 10512.980, 375.294, 52780.988 23/05/18,03:07:14,19,08,1, 11.9,1,1, 6.049, 10512.972, 375.289, 52780.970 23/05/18,03:07:15,00,09,1, 11.9,1,1, 6.043, 10512.966, 375.289, 52780.970 23/05/18,03:07:15,01,09,1, 11.9,1,1, 6.043, 10512.968, 375.270, 52780.970 23/05/18,03:07:15,02,09,1, 11.9,1,1, 6.043, 10512.969, 375.268, 52780.971 23/05/18,03:07:15,03,09,1, 11.9,1,1, 6.043, 10512.980, 375.279, 52780.982 23/05/18,03:07:15,04,09,1, 11.9,1,1, 6.043, 10512.974, 375.285, 52780.990 23/05/18,03:07:15,05,09,1, 11.9,1,1, 6.043, 10512.986, 375.265, 52780.967 23/05/18,03:07:15,06,09,1, 11.9,1,1, 6.043, 10512.980, 375.256, 52780.997 23/05/18,03:07:15,07,09,1, 11.9,1,1, 6.043, 10512.976, 375.276, 52781.008 23/05/18,03:07:15,08,09,1, 11.9,1,1, 6.043, 10512.982, 375.285, 52780.999 23/05/18,03:07:15,09,09,1, 11.9,1,1, 6.043, 10513.002, 375.259, 52781.031 23/05/18,03:07:15,10,09,1, 11.9,1,1, 6.043, 10513.001, 375.245, 52781.022 23/05/18,03:07:15,11,09,1, 11.9,1,1, 6.043, 10513.017, 375.285, 52780.987 23/05/18,03:07:15,12,09,1, 11.9,1,1, 6.043, 10513.016, 375.292, 52781.027 23/05/18,03:07:15,13,09,1, 11.9,1,1, 6.043, 10512.999, 375.300, 52781.046 23/05/18,03:07:15,14,09,1, 11.9,1,1, 6.043, 10512.970, 375.292, 52780.987 23/05/18,03:07:15,15,09,1, 11.9,1,1, 6.043, 10512.970, 375.283, 52781.006 23/05/18,03:07:15,16,09,1, 11.9,1,1, 6.043, 10512.970, 375.276, 52781.040 23/05/18,03:07:15,17,09,1, 11.9,1,1, 6.043, 10512.991, 375.271, 52781.006 23/05/18,03:07:15,18,09,1, 11.9,1,1, 6.043, 10512.996, 375.250, 52780.982 23/05/18,03:07:15,19,09,1, 11.9,1,1, 6.043, 10512.990, 375.265, 52781.003 23/05/18,03:07:16,00,09,1, 11.9,1,1, 6.049, 10512.983, 375.265, 52781.003 23/05/18,03:07:16,01,09,1, 11.9,1,1, 6.049, 10512.996, 375.257, 52780.990 23/05/18,03:07:16,02,09,1, 11.9,1,1, 6.049, 10512.986, 375.262, 52780.968 23/05/18,03:07:16,03,09,1, 11.9,1,1, 6.049, 10512.998, 375.265, 52780.999 23/05/18,03:07:16,04,09,1, 11.9,1,1, 6.049, 10513.011, 375.269, 52780.920 23/05/18,03:07:16,05,09,1, 11.9,1,1, 6.049, 10512.993, 375.295, 52780.986 23/05/18,03:07:16,06,09,1, 11.9,1,1, 6.049, 10513.009, 375.258, 52780.952 23/05/18,03:07:16,07,09,1, 11.9,1,1, 6.049, 10512.992, 375.267, 52780.979 23/05/18,03:07:16,08,09,1, 11.9,1,1, 6.049, 10512.984, 375.249, 52780.977 23/05/18,03:07:16,09,09,1, 11.9,1,1, 6.049, 10513.006, 375.282, 52780.942 23/05/18,03:07:16,10,09,1, 11.9,1,1, 6.049, 10513.005, 375.272, 52780.955 23/05/18,03:07:16,11,09,1, 11.9,1,1, 6.049, 10512.996, 375.242, 52780.988 23/05/18,03:07:16,12,09,1, 11.9,1,1, 6.049, 10513.003, 375.254, 52780.995 23/05/18,03:07:16,13,09,1, 11.9,1,1, 6.049, 10513.009, 375.275, 52780.994 23/05/18,03:07:16,14,09,1, 11.9,1,1, 6.049, 10512.994, 375.271, 52780.943 23/05/18,03:07:16,15,09,1, 11.9,1,1, 6.049, 10513.051, 375.267, 52781.056 23/05/18,03:07:16,16,09,1, 11.9,1,1, 6.049, 10512.937, 375.270, 52781.155 23/05/18,03:07:16,17,09,1, 11.9,1,1, 6.049, 10512.990, 375.282, 52780.914 23/05/18,03:07:16,18,09,1, 11.9,1,1, 6.049, 10513.016, 375.270, 52780.982 23/05/18,03:07:16,19,09,1, 11.9,1,1, 6.049, 10512.996, 375.265, 52780.950 23/05/18,03:07:17,00,10,1, 11.9,1,1, 6.044, 10512.991, 375.265, 52780.950 23/05/18,03:07:17,01,10,1, 11.9,1,1, 6.044, 10512.995, 375.272, 52780.943 23/05/18,03:07:17,02,10,1, 11.9,1,1, 6.044, 10513.012, 375.264, 52780.945 23/05/18,03:07:17,03,10,1, 11.9,1,1, 6.044, 10513.011, 375.259, 52780.990 23/05/18,03:07:17,04,10,1, 11.9,1,1, 6.044, 10513.027, 375.277, 52780.965 23/05/18,03:07:17,05,10,1, 11.9,1,1, 6.044, 10512.966, 375.268, 52780.829 23/05/18,03:07:17,06,10,1, 11.9,1,1, 6.044, 10513.025, 375.267, 52781.021 23/05/18,03:07:17,07,10,1, 11.9,1,1, 6.044, 10513.033, 375.258, 52780.930 23/05/18,03:07:17,08,10,1, 11.9,1,1, 6.044, 10513.048, 375.243, 52780.957 23/05/18,03:07:17,09,10,1, 11.9,1,1, 6.044, 10513.018, 375.251, 52780.948 23/05/18,03:07:17,10,10,1, 11.9,1,1, 6.044, 10513.018, 375.274, 52780.962 23/05/18,03:07:17,11,10,1, 11.9,1,1, 6.044, 10513.021, 375.262, 52781.010 23/05/18,03:07:17,12,10,1, 11.9,1,1, 6.044, 10513.007, 375.270, 52780.989 23/05/18,03:07:17,13,10,1, 11.9,1,1, 6.044, 10513.018, 375.273, 52780.995 23/05/18,03:07:17,14,10,1, 11.9,1,1, 6.044, 10513.057, 375.279, 52781.000 23/05/18,03:07:17,15,10,1, 11.9,1,1, 6.044, 10513.032, 375.270, 52780.988 23/05/18,03:07:17,16,10,1, 11.9,1,1, 6.044, 10513.017, 375.273, 52780.936 23/05/18,03:07:17,17,10,1, 11.9,1,1, 6.044, 10513.027, 375.270, 52780.990 23/05/18,03:07:17,18,10,1, 11.9,1,1, 6.044, 10513.025, 375.264, 52780.898 23/05/18,03:07:17,19,10,1, 11.9,1,1, 6.044, 10513.024, 375.270, 52780.907 23/05/18,03:07:18,00,11,1, 11.9,1,1, 6.046, 10513.016, 375.270, 52780.907 23/05/18,03:07:18,01,11,1, 11.9,1,1, 6.046, 10513.010, 375.271, 52780.932 23/05/18,03:07:18,02,11,1, 11.9,1,1, 6.046, 10513.009, 375.279, 52780.928 23/05/18,03:07:18,03,11,1, 11.9,1,1, 6.046, 10513.042, 375.266, 52780.907 23/05/18,03:07:18,04,11,1, 11.9,1,1, 6.046, 10513.040, 375.274, 52780.980 23/05/18,03:07:18,05,11,1, 11.9,1,1, 6.046, 10513.040, 375.273, 52780.932 23/05/18,03:07:18,06,11,1, 11.9,1,1, 6.046, 10513.017, 375.257, 52780.958 23/05/18,03:07:18,07,11,1, 11.9,1,1, 6.046, 10513.023, 375.263, 52780.953 23/05/18,03:07:18,08,11,1, 11.9,1,1, 6.046, 10513.032, 375.238, 52780.908 23/05/18,03:07:18,09,11,1, 11.9,1,1, 6.046, 10513.039, 375.256, 52781.028 23/05/18,03:07:18,10,11,1, 11.9,1,1, 6.046, 10513.030, 375.265, 52780.946 23/05/18,03:07:18,11,11,1, 11.9,1,1, 6.046, 10513.051, 375.274, 52780.944 23/05/18,03:07:18,12,11,1, 11.9,1,1, 6.046, 10513.045, 375.253, 52780.980 23/05/18,03:07:18,13,11,1, 11.9,1,1, 6.046, 10513.032, 375.257, 52780.931 23/05/18,03:07:18,14,11,1, 11.9,1,1, 6.046, 10513.019, 375.235, 52780.936 23/05/18,03:07:18,15,11,1, 11.9,1,1, 6.046, 10513.045, 375.234, 52780.969 23/05/18,03:07:18,16,11,1, 11.9,1,1, 6.046, 10513.036, 375.260, 52780.933 23/05/18,03:07:18,17,11,1, 11.9,1,1, 6.046, 10513.023, 375.262, 52780.938 23/05/18,03:07:18,18,11,1, 11.9,1,1, 6.046, 10513.050, 375.249, 52780.934 23/05/18,03:07:18,19,11,1, 11.9,1,1, 6.046, 10513.050, 375.241, 52780.969 23/05/18,03:07:19,00,10,1, 11.9,1,1, 6.044, 10513.049, 375.241, 52780.969 23/05/18,03:07:19,01,10,1, 11.9,1,1, 6.044, 10513.066, 375.267, 52780.961 23/05/18,03:07:19,02,10,1, 11.9,1,1, 6.044, 10513.062, 375.252, 52780.943 23/05/18,03:07:19,03,10,1, 11.9,1,1, 6.044, 10513.021, 375.256, 52780.981 23/05/18,03:07:19,04,10,1, 11.9,1,1, 6.044, 10513.057, 375.255, 52780.934 23/05/18,03:07:19,05,10,1, 11.9,1,1, 6.044, 10513.051, 375.269, 52780.934 23/05/18,03:07:19,06,10,1, 11.9,1,1, 6.044, 10513.072, 375.268, 52780.932 23/05/18,03:07:19,07,10,1, 11.9,1,1, 6.044, 10513.041, 375.290, 52780.974 23/05/18,03:07:19,08,10,1, 11.9,1,1, 6.044, 10513.057, 375.259, 52780.954 23/05/18,03:07:19,09,10,1, 11.9,1,1, 6.044, 10513.056, 375.274, 52780.941 23/05/18,03:07:19,10,10,1, 11.9,1,1, 6.044, 10513.037, 375.255, 52780.976 23/05/18,03:07:19,11,10,1, 11.9,1,1, 6.044, 10513.061, 375.276, 52780.948 23/05/18,03:07:19,12,10,1, 11.9,1,1, 6.044, 10513.048, 375.262, 52780.936 23/05/18,03:07:19,13,10,1, 11.9,1,1, 6.044, 10513.037, 375.261, 52780.943 23/05/18,03:07:19,14,10,1, 11.9,1,1, 6.044, 10513.040, 375.281, 52780.954 23/05/18,03:07:19,15,10,1, 11.9,1,1, 6.044, 10513.056, 375.258, 52780.921 23/05/18,03:07:19,16,10,1, 11.9,1,1, 6.044, 10513.039, 375.288, 52780.948 23/05/18,03:07:19,17,10,1, 11.9,1,1, 6.044, 10513.071, 375.282, 52780.977 23/05/18,03:07:19,18,10,1, 11.9,1,1, 6.044, 10513.043, 375.270, 52780.958 23/05/18,03:07:19,19,10,1, 11.9,1,1, 6.044, 10513.052, 375.252, 52780.936 23/05/18,03:07:20,00,10,1, 12.0,1,1, 6.048, 10513.049, 375.252, 52780.936 23/05/18,03:07:20,01,10,1, 12.0,1,1, 6.048, 10513.049, 375.253, 52780.972 23/05/18,03:07:20,02,10,1, 12.0,1,1, 6.048, 10513.059, 375.247, 52780.916 23/05/18,03:07:20,03,10,1, 12.0,1,1, 6.048, 10513.056, 375.270, 52780.956 23/05/18,03:07:20,04,10,1, 12.0,1,1, 6.048, 10513.057, 375.252, 52780.959 23/05/18,03:07:20,05,10,1, 12.0,1,1, 6.048, 10513.051, 375.233, 52780.936 23/05/18,03:07:20,06,10,1, 12.0,1,1, 6.048, 10513.079, 375.256, 52780.952 23/05/18,03:07:20,07,10,1, 12.0,1,1, 6.048, 10513.072, 375.243, 52780.917 23/05/18,03:07:20,08,10,1, 12.0,1,1, 6.048, 10513.058, 375.248, 52780.898 23/05/18,03:07:20,09,10,1, 12.0,1,1, 6.048, 10513.029, 375.257, 52780.938 23/05/18,03:07:20,10,10,1, 12.0,1,1, 6.048, 10513.060, 375.249, 52780.924 23/05/18,03:07:20,11,10,1, 12.0,1,1, 6.048, 10513.046, 375.247, 52780.932 23/05/18,03:07:20,12,10,1, 12.0,1,1, 6.048, 10513.022, 375.260, 52780.942 23/05/18,03:07:20,13,10,1, 12.0,1,1, 6.048, 10513.055, 375.249, 52780.938 23/05/18,03:07:20,14,10,1, 12.0,1,1, 6.048, 10513.018, 375.250, 52780.921 23/05/18,03:07:20,15,10,1, 12.0,1,1, 6.048, 10513.049, 375.250, 52780.917 23/05/18,03:07:20,16,10,1, 12.0,1,1, 6.048, 10513.064, 375.231, 52780.926 23/05/18,03:07:20,17,10,1, 12.0,1,1, 6.048, 10513.063, 375.252, 52780.887 23/05/18,03:07:20,18,10,1, 12.0,1,1, 6.048, 10513.074, 375.250, 52780.940 23/05/18,03:07:20,19,10,1, 12.0,1,1, 6.048, 10513.059, 375.230, 52780.939 23/05/18,03:07:21,00,11,1, 11.9,1,1, 6.044, 10513.058, 375.230, 52780.939 23/05/18,03:07:21,01,11,1, 11.9,1,1, 6.044, 10513.056, 375.243, 52780.970 23/05/18,03:07:21,02,11,1, 11.9,1,1, 6.044, 10513.069, 375.251, 52780.925 23/05/18,03:07:21,03,11,1, 11.9,1,1, 6.044, 10513.087, 375.251, 52780.934 23/05/18,03:07:21,04,11,1, 11.9,1,1, 6.044, 10513.082, 375.252, 52780.876 23/05/18,03:07:21,05,11,1, 11.9,1,1, 6.044, 10513.067, 375.250, 52780.925 23/05/18,03:07:21,06,11,1, 11.9,1,1, 6.044, 10513.048, 375.242, 52780.923 23/05/18,03:07:21,07,11,1, 11.9,1,1, 6.044, 10513.052, 375.243, 52780.926 23/05/18,03:07:21,08,11,1, 11.9,1,1, 6.044, 10513.034, 375.245, 52780.940 23/05/18,03:07:21,09,11,1, 11.9,1,1, 6.044, 10513.070, 375.251, 52780.927 23/05/18,03:07:21,10,11,1, 11.9,1,1, 6.044, 10513.084, 375.243, 52780.902 23/05/18,03:07:21,11,11,1, 11.9,1,1, 6.044, 10513.048, 375.239, 52780.919 23/05/18,03:07:21,12,11,1, 11.9,1,1, 6.044, 10513.070, 375.239, 52780.882 23/05/18,03:07:21,13,11,1, 11.9,1,1, 6.044, 10513.044, 375.240, 52780.943 23/05/18,03:07:21,14,11,1, 11.9,1,1, 6.044, 10513.084, 375.263, 52780.890 23/05/18,03:07:21,15,11,1, 11.9,1,1, 6.044, 10513.064, 375.265, 52780.897 23/05/18,03:07:21,16,11,1, 11.9,1,1, 6.044, 10513.056, 375.254, 52780.910 23/05/18,03:07:21,17,11,1, 11.9,1,1, 6.044, 10513.060, 375.237, 52780.897 23/05/18,03:07:21,18,11,1, 11.9,1,1, 6.044, 10513.059, 375.257, 52780.941 23/05/18,03:07:21,19,11,1, 11.9,1,1, 6.044, 10513.076, 375.229, 52780.900 23/05/18,03:07:22,00,10,1, 11.9,1,1, 6.045, 10513.074, 375.229, 52780.900 23/05/18,03:07:22,01,10,1, 11.9,1,1, 6.045, 10513.057, 375.229, 52780.912 23/05/18,03:07:22,02,10,1, 11.9,1,1, 6.045, 10513.042, 375.246, 52780.905 23/05/18,03:07:22,03,10,1, 11.9,1,1, 6.045, 10513.059, 375.250, 52780.922 23/05/18,03:07:22,04,10,1, 11.9,1,1, 6.045, 10513.053, 375.250, 52780.920 23/05/18,03:07:22,05,10,1, 11.9,1,1, 6.045, 10513.084, 375.246, 52780.949 23/05/18,03:07:22,06,10,1, 11.9,1,1, 6.045, 10513.091, 375.251, 52780.935 23/05/18,03:07:22,07,10,1, 11.9,1,1, 6.045, 10513.072, 375.246, 52780.927 23/05/18,03:07:22,08,10,1, 11.9,1,1, 6.045, 10513.074, 375.230, 52780.936 23/05/18,03:07:22,09,10,1, 11.9,1,1, 6.045, 10513.058, 375.214, 52780.928 23/05/18,03:07:22,10,10,1, 11.9,1,1, 6.045, 10513.075, 375.220, 52780.939 23/05/18,03:07:22,11,10,1, 11.9,1,1, 6.045, 10513.076, 375.226, 52780.890 23/05/18,03:07:22,12,10,1, 11.9,1,1, 6.045, 10513.067, 375.232, 52780.888 23/05/18,03:07:22,13,10,1, 11.9,1,1, 6.045, 10513.078, 375.226, 52780.942 23/05/18,03:07:22,14,10,1, 11.9,1,1, 6.045, 10513.077, 375.228, 52780.907 23/05/18,03:07:22,15,10,1, 11.9,1,1, 6.045, 10513.075, 375.232, 52780.945 23/05/18,03:07:22,16,10,1, 11.9,1,1, 6.045, 10513.073, 375.231, 52780.903 23/05/18,03:07:22,17,10,1, 11.9,1,1, 6.045, 10513.081, 375.215, 52780.880 23/05/18,03:07:22,18,10,1, 11.9,1,1, 6.045, 10513.069, 375.215, 52780.898 23/05/18,03:07:22,19,10,1, 11.9,1,1, 6.045, 10513.064, 375.226, 52780.934 23/05/18,03:07:23,00,09,1, 11.9,1,1, 6.044, 10513.058, 375.226, 52780.934 23/05/18,03:07:23,01,09,1, 11.9,1,1, 6.044, 10513.093, 375.213, 52780.902 23/05/18,03:07:23,02,09,1, 11.9,1,1, 6.044, 10513.078, 375.205, 52780.910 23/05/18,03:07:23,03,09,1, 11.9,1,1, 6.044, 10513.109, 375.217, 52780.919 23/05/18,03:07:23,04,09,1, 11.9,1,1, 6.044, 10513.091, 375.215, 52780.887 23/05/18,03:07:23,05,09,1, 11.9,1,1, 6.044, 10513.090, 375.205, 52780.895 23/05/18,03:07:23,06,09,1, 11.9,1,1, 6.044, 10513.077, 375.222, 52780.907 23/05/18,03:07:23,07,09,1, 11.9,1,1, 6.044, 10513.101, 375.216, 52780.880 23/05/18,03:07:23,08,09,1, 11.9,1,1, 6.044, 10513.085, 375.208, 52780.901 23/05/18,03:07:23,09,09,1, 11.9,1,1, 6.044, 10513.089, 375.225, 52780.913 23/05/18,03:07:23,10,09,1, 11.9,1,1, 6.044, 10513.083, 375.222, 52780.902 23/05/18,03:07:23,11,09,1, 11.9,1,1, 6.044, 10513.088, 375.202, 52780.876 23/05/18,03:07:23,12,09,1, 11.9,1,1, 6.044, 10513.089, 375.200, 52780.900 23/05/18,03:07:23,13,09,1, 11.9,1,1, 6.044, 10513.103, 375.230, 52780.927 23/05/18,03:07:23,14,09,1, 11.9,1,1, 6.044, 10513.078, 375.205, 52780.877 23/05/18,03:07:23,15,09,1, 11.9,1,1, 6.044, 10513.092, 375.189, 52780.867 23/05/18,03:07:23,16,09,1, 11.9,1,1, 6.044, 10513.081, 375.205, 52780.910 23/05/18,03:07:23,17,09,1, 11.9,1,1, 6.044, 10513.106, 375.215, 52780.903 23/05/18,03:07:23,18,09,1, 11.9,1,1, 6.044, 10513.073, 375.272, 52780.835 23/05/18,03:07:23,19,09,1, 11.9,1,1, 6.044, 10513.094, 375.204, 52780.930 23/05/18,03:07:24,00,11,1, 11.9,1,1, 6.048, 10513.091, 375.204, 52780.930 23/05/18,03:07:24,01,11,1, 11.9,1,1, 6.048, 10513.105, 375.228, 52780.880 23/05/18,03:07:24,02,11,1, 11.9,1,1, 6.048, 10513.099, 375.198, 52780.851 23/05/18,03:07:24,03,11,1, 11.9,1,1, 6.048, 10513.098, 375.194, 52780.898 23/05/18,03:07:24,04,11,1, 11.9,1,1, 6.048, 10513.123, 375.208, 52780.934 23/05/18,03:07:24,05,11,1, 11.9,1,1, 6.048, 10513.076, 375.183, 52780.873 23/05/18,03:07:24,06,11,1, 11.9,1,1, 6.048, 10513.087, 375.193, 52780.914 23/05/18,03:07:24,07,11,1, 11.9,1,1, 6.048, 10513.086, 375.213, 52780.936 23/05/18,03:07:24,08,11,1, 11.9,1,1, 6.048, 10513.094, 375.212, 52780.876 23/05/18,03:07:24,09,11,1, 11.9,1,1, 6.048, 10513.101, 375.190, 52780.876 23/05/18,03:07:24,10,11,1, 11.9,1,1, 6.048, 10513.108, 375.218, 52780.861 23/05/18,03:07:24,11,11,1, 11.9,1,1, 6.048, 10513.101, 375.211, 52780.857 23/05/18,03:07:24,12,11,1, 11.9,1,1, 6.048, 10513.104, 375.206, 52780.854 23/05/18,03:07:24,13,11,1, 11.9,1,1, 6.048, 10513.090, 375.215, 52780.875 23/05/18,03:07:24,14,11,1, 11.9,1,1, 6.048, 10513.095, 375.221, 52780.876 23/05/18,03:07:24,15,11,1, 11.9,1,1, 6.048, 10513.093, 375.194, 52780.849 23/05/18,03:07:24,16,11,1, 11.9,1,1, 6.048, 10513.130, 375.176, 52780.917 23/05/18,03:07:24,17,11,1, 11.9,1,1, 6.048, 10513.106, 375.181, 52780.881 23/05/18,03:07:24,18,11,1, 11.9,1,1, 6.048, 10513.098, 375.165, 52780.891 23/05/18,03:07:24,19,11,1, 11.9,1,1, 6.048, 10513.106, 375.200, 52780.918 23/05/18,03:07:25,00,11,1, 11.9,1,1, 6.045, 10513.099, 375.200, 52780.918 23/05/18,03:07:25,01,11,1, 11.9,1,1, 6.045, 10513.107, 375.184, 52780.884 23/05/18,03:07:25,02,11,1, 11.9,1,1, 6.045, 10513.107, 375.187, 52780.912 23/05/18,03:07:25,03,11,1, 11.9,1,1, 6.045, 10513.103, 375.209, 52780.882 23/05/18,03:07:25,04,11,1, 11.9,1,1, 6.045, 10513.123, 375.181, 52780.868 23/05/18,03:07:25,05,11,1, 11.9,1,1, 6.045, 10513.111, 375.188, 52780.896 23/05/18,03:07:25,06,11,1, 11.9,1,1, 6.045, 10513.112, 375.210, 52780.848 23/05/18,03:07:25,07,11,1, 11.9,1,1, 6.045, 10513.139, 375.195, 52780.912 23/05/18,03:07:25,08,11,1, 11.9,1,1, 6.045, 10513.125, 375.179, 52780.861 23/05/18,03:07:25,09,11,1, 11.9,1,1, 6.045, 10513.106, 375.178, 52780.877 23/05/18,03:07:25,10,11,1, 11.9,1,1, 6.045, 10513.114, 375.178, 52780.855 23/05/18,03:07:25,11,11,1, 11.9,1,1, 6.045, 10513.133, 375.166, 52780.865 23/05/18,03:07:25,12,11,1, 11.9,1,1, 6.045, 10513.121, 375.193, 52780.875 23/05/18,03:07:25,13,11,1, 11.9,1,1, 6.045, 10513.114, 375.166, 52780.879 23/05/18,03:07:25,14,11,1, 11.9,1,1, 6.045, 10513.125, 375.169, 52780.922 23/05/18,03:07:25,15,11,1, 11.9,1,1, 6.045, 10513.125, 375.173, 52780.882 23/05/18,03:07:25,16,11,1, 11.9,1,1, 6.045, 10513.111, 375.173, 52780.909 23/05/18,03:07:25,17,11,1, 11.9,1,1, 6.045, 10513.128, 375.166, 52780.881 23/05/18,03:07:25,18,11,1, 11.9,1,1, 6.045, 10513.117, 375.180, 52780.888 23/05/18,03:07:25,19,11,1, 11.9,1,1, 6.045, 10513.129, 375.175, 52780.887 23/05/18,03:07:26,00,09,1, 11.9,1,1, 6.041, 10513.124, 375.175, 52780.887 23/05/18,03:07:26,01,09,1, 11.9,1,1, 6.041, 10513.132, 375.153, 52780.840 23/05/18,03:07:26,02,09,1, 11.9,1,1, 6.041, 10513.124, 375.144, 52780.900 23/05/18,03:07:26,03,09,1, 11.9,1,1, 6.041, 10513.126, 375.162, 52780.909 23/05/18,03:07:26,04,09,1, 11.9,1,1, 6.041, 10513.116, 375.149, 52780.888 23/05/18,03:07:26,05,09,1, 11.9,1,1, 6.041, 10513.124, 375.143, 52780.918 23/05/18,03:07:26,06,09,1, 11.9,1,1, 6.041, 10513.113, 375.167, 52780.871 23/05/18,03:07:26,07,09,1, 11.9,1,1, 6.041, 10513.129, 375.140, 52780.868 23/05/18,03:07:26,08,09,1, 11.9,1,1, 6.041, 10513.131, 375.121, 52780.865 23/05/18,03:07:26,09,09,1, 11.9,1,1, 6.041, 10513.146, 375.151, 52780.859 23/05/18,03:07:26,10,09,1, 11.9,1,1, 6.041, 10513.131, 375.143, 52780.882 23/05/18,03:07:26,11,09,1, 11.9,1,1, 6.041, 10513.119, 375.140, 52780.830 23/05/18,03:07:26,12,09,1, 11.9,1,1, 6.041, 10513.117, 375.154, 52780.888 23/05/18,03:07:26,13,09,1, 11.9,1,1, 6.041, 10513.147, 375.154, 52780.908 23/05/18,03:07:26,14,09,1, 11.9,1,1, 6.041, 10513.127, 375.152, 52780.865 23/05/18,03:07:26,15,09,1, 11.9,1,1, 6.041, 10513.139, 375.160, 52780.921 23/05/18,03:07:26,16,09,1, 11.9,1,1, 6.041, 10513.116, 375.157, 52780.883 23/05/18,03:07:26,17,09,1, 11.9,1,1, 6.041, 10513.135, 375.139, 52780.877 23/05/18,03:07:26,18,09,1, 11.9,1,1, 6.041, 10513.145, 375.131, 52780.861 23/05/18,03:07:26,19,09,1, 11.9,1,1, 6.041, 10513.146, 375.125, 52780.870 23/05/18,03:07:27,00,10,1, 11.9,1,1, 6.046, 10513.141, 375.125, 52780.870 23/05/18,03:07:27,01,10,1, 11.9,1,1, 6.046, 10513.161, 375.132, 52780.843 23/05/18,03:07:27,02,10,1, 11.9,1,1, 6.046, 10513.136, 375.141, 52780.911 23/05/18,03:07:27,03,10,1, 11.9,1,1, 6.046, 10513.145, 375.111, 52780.897 23/05/18,03:07:27,04,10,1, 11.9,1,1, 6.046, 10513.122, 375.144, 52780.843 23/05/18,03:07:27,05,10,1, 11.9,1,1, 6.046, 10513.145, 375.116, 52780.856 23/05/18,03:07:27,06,10,1, 11.9,1,1, 6.046, 10513.148, 375.126, 52780.903 23/05/18,03:07:27,07,10,1, 11.9,1,1, 6.046, 10513.162, 375.113, 52780.899 23/05/18,03:07:27,08,10,1, 11.9,1,1, 6.046, 10513.160, 375.144, 52780.869 23/05/18,03:07:27,09,10,1, 11.9,1,1, 6.046, 10513.165, 375.141, 52780.834 23/05/18,03:07:27,10,10,1, 11.9,1,1, 6.046, 10513.154, 375.139, 52780.892 23/05/18,03:07:27,11,10,1, 11.9,1,1, 6.046, 10513.160, 375.130, 52780.912 23/05/18,03:07:27,12,10,1, 11.9,1,1, 6.046, 10513.146, 375.117, 52780.884 23/05/18,03:07:27,13,10,1, 11.9,1,1, 6.046, 10513.177, 375.144, 52780.868 23/05/18,03:07:27,14,10,1, 11.9,1,1, 6.046, 10513.159, 375.122, 52780.925 23/05/18,03:07:27,15,10,1, 11.9,1,1, 6.046, 10513.147, 375.138, 52780.917 23/05/18,03:07:27,16,10,1, 11.9,1,1, 6.046, 10513.160, 375.138, 52780.919 23/05/18,03:07:27,17,10,1, 11.9,1,1, 6.046, 10513.163, 375.127, 52780.923 23/05/18,03:07:27,18,10,1, 11.9,1,1, 6.046, 10513.164, 375.131, 52780.885 23/05/18,03:07:27,19,10,1, 11.9,1,1, 6.046, 10513.174, 375.124, 52780.913 23/05/18,03:07:28,00,11,1, 11.9,1,1, 6.043, 10513.166, 375.124, 52780.913 23/05/18,03:07:28,01,11,1, 11.9,1,1, 6.043, 10513.154, 375.117, 52780.886 23/05/18,03:07:28,02,11,1, 11.9,1,1, 6.043, 10513.163, 375.104, 52780.890 23/05/18,03:07:28,03,11,1, 11.9,1,1, 6.043, 10513.145, 375.103, 52780.888 23/05/18,03:07:28,04,11,1, 11.9,1,1, 6.043, 10513.169, 375.103, 52780.910 23/05/18,03:07:28,05,11,1, 11.9,1,1, 6.043, 10513.157, 375.096, 52780.898 23/05/18,03:07:28,06,11,1, 11.9,1,1, 6.043, 10513.181, 375.109, 52780.864 23/05/18,03:07:28,07,11,1, 11.9,1,1, 6.043, 10513.153, 375.101, 52780.888 23/05/18,03:07:28,08,11,1, 11.9,1,1, 6.043, 10513.164, 375.113, 52780.869 23/05/18,03:07:28,09,11,1, 11.9,1,1, 6.043, 10513.180, 375.105, 52780.912 23/05/18,03:07:28,10,11,1, 11.9,1,1, 6.043, 10513.149, 375.112, 52780.885 23/05/18,03:07:28,11,11,1, 11.9,1,1, 6.043, 10513.137, 375.095, 52780.897 23/05/18,03:07:28,12,11,1, 11.9,1,1, 6.043, 10513.163, 375.083, 52780.902 23/05/18,03:07:28,13,11,1, 11.9,1,1, 6.043, 10513.164, 375.091, 52780.850 23/05/18,03:07:28,14,11,1, 11.9,1,1, 6.043, 10513.175, 375.084, 52780.885 23/05/18,03:07:28,15,11,1, 11.9,1,1, 6.043, 10513.171, 375.106, 52780.888 23/05/18,03:07:28,16,11,1, 11.9,1,1, 6.043, 10513.160, 375.099, 52780.857 23/05/18,03:07:28,17,11,1, 11.9,1,1, 6.043, 10513.195, 375.071, 52780.863 23/05/18,03:07:28,18,11,1, 11.9,1,1, 6.043, 10513.192, 375.067, 52780.891 23/05/18,03:07:28,19,11,1, 11.9,1,1, 6.043, 10513.149, 375.074, 52780.909 23/05/18,03:07:29,00,09,1, 11.9,1,1, 6.045, 10513.141, 375.074, 52780.909 23/05/18,03:07:29,01,09,1, 11.9,1,1, 6.045, 10513.208, 375.061, 52780.875 23/05/18,03:07:29,02,09,1, 11.9,1,1, 6.045, 10513.181, 375.073, 52780.872 23/05/18,03:07:29,03,09,1, 11.9,1,1, 6.045, 10513.185, 375.059, 52780.870 23/05/18,03:07:29,04,09,1, 11.9,1,1, 6.045, 10513.186, 375.080, 52780.851 23/05/18,03:07:29,05,09,1, 11.9,1,1, 6.045, 10513.193, 375.086, 52780.911 23/05/18,03:07:29,06,09,1, 11.9,1,1, 6.045, 10513.178, 375.071, 52780.860 23/05/18,03:07:29,07,09,1, 11.9,1,1, 6.045, 10513.200, 375.051, 52780.865 23/05/18,03:07:29,08,09,1, 11.9,1,1, 6.045, 10513.201, 375.060, 52780.855 23/05/18,03:07:29,09,09,1, 11.9,1,1, 6.045, 10513.188, 375.044, 52780.895 23/05/18,03:07:29,10,09,1, 11.9,1,1, 6.045, 10513.167, 375.055, 52780.860 23/05/18,03:07:29,11,09,1, 11.9,1,1, 6.045, 10513.213, 375.073, 52780.891 23/05/18,03:07:29,12,09,1, 11.9,1,1, 6.045, 10513.184, 375.055, 52780.866 23/05/18,03:07:29,13,09,1, 11.9,1,1, 6.045, 10513.171, 375.054, 52780.853 23/05/18,03:07:29,14,09,1, 11.9,1,1, 6.045, 10513.197, 375.060, 52780.893 23/05/18,03:07:29,15,09,1, 11.9,1,1, 6.045, 10513.179, 375.057, 52780.886 23/05/18,03:07:29,16,09,1, 11.9,1,1, 6.045, 10513.164, 375.028, 52780.865 23/05/18,03:07:29,17,09,1, 11.9,1,1, 6.045, 10513.183, 375.045, 52780.846 23/05/18,03:07:29,18,09,1, 11.9,1,1, 6.045, 10513.193, 375.056, 52780.842 23/05/18,03:07:29,19,09,1, 11.9,1,1, 6.045, 10513.179, 375.053, 52780.878 23/05/18,03:07:30,00,11,1, 11.9,1,1, 6.044, 10513.175, 375.053, 52780.878 23/05/18,03:07:30,01,11,1, 11.9,1,1, 6.044, 10513.190, 375.029, 52780.877 23/05/18,03:07:30,02,11,1, 11.9,1,1, 6.044, 10513.172, 375.041, 52780.849 23/05/18,03:07:30,03,11,1, 11.9,1,1, 6.044, 10513.176, 375.037, 52780.771 23/05/18,03:07:30,04,11,1, 11.9,1,1, 6.044, 10513.220, 375.020, 52780.866 23/05/18,03:07:30,05,11,1, 11.9,1,1, 6.044, 10513.204, 375.045, 52780.780 23/05/18,03:07:30,06,11,1, 11.9,1,1, 6.044, 10513.189, 375.014, 52780.829 23/05/18,03:07:30,07,11,1, 11.9,1,1, 6.044, 10513.188, 375.033, 52780.805 23/05/18,03:07:30,08,11,1, 11.9,1,1, 6.044, 10513.188, 375.029, 52780.849 23/05/18,03:07:30,09,11,1, 11.9,1,1, 6.044, 10513.245, 375.011, 52780.692 23/05/18,03:07:30,10,11,1, 11.9,1,1, 6.044, 10513.197, 375.034, 52780.778 23/05/18,03:07:30,11,11,1, 11.9,1,1, 6.044, 10513.222, 375.030, 52780.840 23/05/18,03:07:30,12,11,1, 11.9,1,1, 6.044, 10513.197, 375.030, 52780.839 23/05/18,03:07:30,13,11,1, 11.9,1,1, 6.044, 10513.209, 375.036, 52780.860 23/05/18,03:07:30,14,11,1, 11.9,1,1, 6.044, 10513.216, 375.025, 52780.888 23/05/18,03:07:30,15,11,1, 11.9,1,1, 6.044, 10513.226, 375.024, 52780.838 23/05/18,03:07:30,16,11,1, 11.9,1,1, 6.044, 10513.215, 375.037, 52780.826 23/05/18,03:07:30,17,11,1, 11.9,1,1, 6.044, 10513.196, 375.026, 52780.811 23/05/18,03:07:30,18,11,1, 11.9,1,1, 6.044, 10513.200, 375.026, 52780.849 23/05/18,03:07:30,19,11,1, 11.9,1,1, 6.044, 10513.204, 375.016, 52780.841 23/05/18,03:07:31,00,10,1, 11.9,1,1, 6.044, 10513.200, 375.016, 52780.841 23/05/18,03:07:31,01,10,1, 11.9,1,1, 6.044, 10513.187, 375.018, 52780.831 23/05/18,03:07:31,02,10,1, 11.9,1,1, 6.044, 10513.210, 375.010, 52780.836 23/05/18,03:07:31,03,10,1, 11.9,1,1, 6.044, 10513.176, 375.021, 52780.851 23/05/18,03:07:31,04,10,1, 11.9,1,1, 6.044, 10513.194, 375.026, 52780.816 23/05/18,03:07:31,05,10,1, 11.9,1,1, 6.044, 10513.198, 375.000, 52780.779 23/05/18,03:07:31,06,10,1, 11.9,1,1, 6.044, 10513.180, 374.981, 52780.829 23/05/18,03:07:31,07,10,1, 11.9,1,1, 6.044, 10513.197, 374.991, 52780.790 23/05/18,03:07:31,08,10,1, 11.9,1,1, 6.044, 10513.202, 374.983, 52780.856 23/05/18,03:07:31,09,10,1, 11.9,1,1, 6.044, 10513.193, 374.986, 52780.822 23/05/18,03:07:31,10,10,1, 11.9,1,1, 6.044, 10513.198, 374.989, 52780.826 23/05/18,03:07:31,11,10,1, 11.9,1,1, 6.044, 10513.202, 374.993, 52780.793 23/05/18,03:07:31,12,10,1, 11.9,1,1, 6.044, 10513.170, 374.982, 52780.794 23/05/18,03:07:31,13,10,1, 11.9,1,1, 6.044, 10513.201, 374.969, 52780.820 23/05/18,03:07:31,14,10,1, 11.9,1,1, 6.044, 10513.183, 374.965, 52780.806 23/05/18,03:07:31,15,10,1, 11.9,1,1, 6.044, 10513.175, 374.968, 52780.823 23/05/18,03:07:31,16,10,1, 11.9,1,1, 6.044, 10513.202, 374.959, 52780.824 23/05/18,03:07:31,17,10,1, 11.9,1,1, 6.044, 10513.169, 374.972, 52780.811 23/05/18,03:07:31,18,10,1, 11.9,1,1, 6.044, 10513.201, 374.954, 52780.840 23/05/18,03:07:31,19,10,1, 11.9,1,1, 6.044, 10513.199, 374.973, 52780.782 23/05/18,03:07:32,00,10,1, 11.8,1,1, 6.042, 10513.191, 374.973, 52780.782 23/05/18,03:07:32,01,10,1, 11.8,1,1, 6.042, 10513.192, 374.973, 52780.796 23/05/18,03:07:32,02,10,1, 11.8,1,1, 6.042, 10513.191, 374.971, 52780.815 23/05/18,03:07:32,03,10,1, 11.8,1,1, 6.042, 10513.201, 374.968, 52780.822 23/05/18,03:07:32,04,10,1, 11.8,1,1, 6.042, 10513.186, 374.979, 52780.815 23/05/18,03:07:32,05,10,1, 11.8,1,1, 6.042, 10513.190, 374.980, 52780.791 23/05/18,03:07:32,06,10,1, 11.8,1,1, 6.042, 10513.176, 374.956, 52780.815 23/05/18,03:07:32,07,10,1, 11.8,1,1, 6.042, 10513.193, 374.954, 52780.817 23/05/18,03:07:32,08,10,1, 11.8,1,1, 6.042, 10513.182, 374.963, 52780.851 23/05/18,03:07:32,09,10,1, 11.8,1,1, 6.042, 10513.201, 374.935, 52780.791 23/05/18,03:07:32,10,10,1, 11.8,1,1, 6.042, 10513.189, 374.948, 52780.804 23/05/18,03:07:32,11,10,1, 11.8,1,1, 6.042, 10513.195, 374.959, 52780.847 23/05/18,03:07:32,12,10,1, 11.8,1,1, 6.042, 10513.198, 374.939, 52780.831 23/05/18,03:07:32,13,10,1, 11.8,1,1, 6.042, 10513.213, 374.944, 52780.844 23/05/18,03:07:32,14,10,1, 11.8,1,1, 6.042, 10513.208, 374.964, 52780.830 23/05/18,03:07:32,15,10,1, 11.8,1,1, 6.042, 10513.183, 374.952, 52780.856 23/05/18,03:07:32,16,10,1, 11.8,1,1, 6.042, 10513.181, 374.937, 52780.804 23/05/18,03:07:32,17,10,1, 11.8,1,1, 6.042, 10513.177, 374.930, 52780.826 23/05/18,03:07:32,18,10,1, 11.8,1,1, 6.042, 10513.201, 374.940, 52780.822 23/05/18,03:07:32,19,10,1, 11.8,1,1, 6.042, 10513.213, 374.944, 52780.771 23/05/18,03:07:33,00,10,1, 11.9,1,1, 6.045, 10513.208, 374.944, 52780.771 23/05/18,03:07:33,01,10,1, 11.9,1,1, 6.045, 10513.228, 374.959, 52780.789 23/05/18,03:07:33,02,10,1, 11.9,1,1, 6.045, 10513.220, 374.943, 52780.825 23/05/18,03:07:33,03,10,1, 11.9,1,1, 6.045, 10513.215, 374.937, 52780.822 23/05/18,03:07:33,04,10,1, 11.9,1,1, 6.045, 10513.216, 374.932, 52780.810 23/05/18,03:07:33,05,10,1, 11.9,1,1, 6.045, 10513.211, 374.943, 52780.847 23/05/18,03:07:33,06,10,1, 11.9,1,1, 6.045, 10513.193, 374.951, 52780.819 23/05/18,03:07:33,07,10,1, 11.9,1,1, 6.045, 10513.224, 374.920, 52780.767 23/05/18,03:07:33,08,10,1, 11.9,1,1, 6.045, 10513.200, 374.932, 52780.758 23/05/18,03:07:33,09,10,1, 11.9,1,1, 6.045, 10513.206, 374.932, 52780.801 23/05/18,03:07:33,10,10,1, 11.9,1,1, 6.045, 10513.230, 374.939, 52780.798 23/05/18,03:07:33,11,10,1, 11.9,1,1, 6.045, 10513.187, 374.926, 52780.767 23/05/18,03:07:33,12,10,1, 11.9,1,1, 6.045, 10513.201, 374.927, 52780.776 23/05/18,03:07:33,13,10,1, 11.9,1,1, 6.045, 10513.222, 374.909, 52780.785 23/05/18,03:07:33,14,10,1, 11.9,1,1, 6.045, 10513.237, 374.916, 52780.798 23/05/18,03:07:33,15,10,1, 11.9,1,1, 6.045, 10513.225, 374.923, 52780.804 23/05/18,03:07:33,16,10,1, 11.9,1,1, 6.045, 10513.226, 374.927, 52780.791 23/05/18,03:07:33,17,10,1, 11.9,1,1, 6.045, 10513.219, 374.919, 52780.813 23/05/18,03:07:33,18,10,1, 11.9,1,1, 6.045, 10513.208, 374.898, 52780.815 23/05/18,03:07:33,19,10,1, 11.9,1,1, 6.045, 10513.220, 374.904, 52780.795 23/05/18,03:07:34,00,11,1, 11.9,1,1, 6.046, 10513.216, 374.904, 52780.795 23/05/18,03:07:34,01,11,1, 11.9,1,1, 6.046, 10513.215, 374.912, 52780.804 23/05/18,03:07:34,02,11,1, 11.9,1,1, 6.046, 10513.212, 374.893, 52780.826 23/05/18,03:07:34,03,11,1, 11.9,1,1, 6.046, 10513.240, 374.895, 52780.841 23/05/18,03:07:34,04,11,1, 11.9,1,1, 6.046, 10513.201, 374.912, 52780.792 23/05/18,03:07:34,05,11,1, 11.9,1,1, 6.046, 10513.222, 374.903, 52780.806 23/05/18,03:07:34,06,11,1, 11.9,1,1, 6.046, 10513.224, 374.904, 52780.811 23/05/18,03:07:34,07,11,1, 11.9,1,1, 6.046, 10513.213, 374.914, 52780.835 23/05/18,03:07:34,08,11,1, 11.9,1,1, 6.046, 10513.218, 374.901, 52780.821 23/05/18,03:07:34,09,11,1, 11.9,1,1, 6.046, 10513.231, 374.894, 52780.804 23/05/18,03:07:34,10,11,1, 11.9,1,1, 6.046, 10513.223, 374.877, 52780.792 23/05/18,03:07:34,11,11,1, 11.9,1,1, 6.046, 10513.216, 374.884, 52780.798 23/05/18,03:07:34,12,11,1, 11.9,1,1, 6.046, 10513.228, 374.843, 52780.815 23/05/18,03:07:34,13,11,1, 11.9,1,1, 6.046, 10513.246, 374.852, 52780.785 23/05/18,03:07:34,14,11,1, 11.9,1,1, 6.046, 10513.223, 374.868, 52780.812 23/05/18,03:07:34,15,11,1, 11.9,1,1, 6.046, 10513.220, 374.856, 52780.819 23/05/18,03:07:34,16,11,1, 11.9,1,1, 6.046, 10513.215, 374.849, 52780.760 23/05/18,03:07:34,17,11,1, 11.9,1,1, 6.046, 10513.245, 374.845, 52780.800 23/05/18,03:07:34,18,11,1, 11.9,1,1, 6.046, 10513.237, 374.870, 52780.806 23/05/18,03:07:34,19,11,1, 11.9,1,1, 6.046, 10513.215, 374.868, 52780.772 23/05/18,03:07:35,00,11,1, 11.8,1,1, 6.043, 10513.208, 374.868, 52780.772 23/05/18,03:07:35,01,11,1, 11.8,1,1, 6.043, 10513.241, 374.836, 52780.793 23/05/18,03:07:35,02,11,1, 11.8,1,1, 6.043, 10513.215, 374.855, 52780.772 23/05/18,03:07:35,03,11,1, 11.8,1,1, 6.043, 10513.208, 374.852, 52780.817 23/05/18,03:07:35,04,11,1, 11.8,1,1, 6.043, 10513.228, 374.857, 52780.807 23/05/18,03:07:35,05,11,1, 11.8,1,1, 6.043, 10513.212, 374.845, 52780.812 23/05/18,03:07:35,06,11,1, 11.8,1,1, 6.043, 10513.206, 374.842, 52780.795 23/05/18,03:07:35,07,11,1, 11.8,1,1, 6.043, 10513.230, 374.859, 52780.809 23/05/18,03:07:35,08,11,1, 11.8,1,1, 6.043, 10513.212, 374.849, 52780.777 23/05/18,03:07:35,09,11,1, 11.8,1,1, 6.043, 10513.220, 374.859, 52780.798 23/05/18,03:07:35,10,11,1, 11.8,1,1, 6.043, 10513.230, 374.854, 52780.758 23/05/18,03:07:35,11,11,1, 11.8,1,1, 6.043, 10513.234, 374.866, 52780.793 23/05/18,03:07:35,12,11,1, 11.8,1,1, 6.043, 10513.245, 374.847, 52780.746 23/05/18,03:07:35,13,11,1, 11.8,1,1, 6.043, 10513.225, 374.864, 52780.747 23/05/18,03:07:35,14,11,1, 11.8,1,1, 6.043, 10513.229, 374.844, 52780.769 23/05/18,03:07:35,15,11,1, 11.8,1,1, 6.043, 10513.220, 374.851, 52780.764 23/05/18,03:07:35,16,11,1, 11.8,1,1, 6.043, 10513.229, 374.866, 52780.745 23/05/18,03:07:35,17,11,1, 11.8,1,1, 6.043, 10513.212, 374.849, 52780.779 23/05/18,03:07:35,18,11,1, 11.8,1,1, 6.043, 10513.216, 374.861, 52780.809 23/05/18,03:07:35,19,11,1, 11.8,1,1, 6.043, 10513.219, 374.837, 52780.798 23/05/18,03:07:36,00,10,1, 11.8,1,1, 6.045, 10513.216, 374.837, 52780.798 23/05/18,03:07:36,01,10,1, 11.8,1,1, 6.045, 10513.239, 374.840, 52780.760 23/05/18,03:07:36,02,10,1, 11.8,1,1, 6.045, 10513.224, 374.845, 52780.773 23/05/18,03:07:36,03,10,1, 11.8,1,1, 6.045, 10513.219, 374.841, 52780.783 23/05/18,03:07:36,04,10,1, 11.8,1,1, 6.045, 10513.250, 374.815, 52780.776 23/05/18,03:07:36,05,10,1, 11.8,1,1, 6.045, 10513.235, 374.808, 52780.565 23/05/18,03:07:36,06,10,1, 11.8,1,1, 6.045, 10513.229, 374.813, 52780.817 23/05/18,03:07:36,07,10,1, 11.8,1,1, 6.045, 10513.198, 374.813, 52780.760 23/05/18,03:07:36,08,10,1, 11.8,1,1, 6.045, 10513.224, 374.809, 52780.784 23/05/18,03:07:36,09,10,1, 11.8,1,1, 6.045, 10513.227, 374.830, 52780.793 23/05/18,03:07:36,10,10,1, 11.8,1,1, 6.045, 10513.242, 374.807, 52780.753 23/05/18,03:07:36,11,10,1, 11.8,1,1, 6.045, 10513.235, 374.814, 52780.795 23/05/18,03:07:36,12,10,1, 11.8,1,1, 6.045, 10513.236, 374.824, 52780.776 23/05/18,03:07:36,13,10,1, 11.8,1,1, 6.045, 10513.205, 374.806, 52780.757 23/05/18,03:07:36,14,10,1, 11.8,1,1, 6.045, 10513.237, 374.797, 52780.734 23/05/18,03:07:36,15,10,1, 11.8,1,1, 6.045, 10513.227, 374.810, 52780.787 23/05/18,03:07:36,16,10,1, 11.8,1,1, 6.045, 10513.217, 374.816, 52780.819 23/05/18,03:07:36,17,10,1, 11.8,1,1, 6.045, 10513.222, 374.810, 52780.762 23/05/18,03:07:36,18,10,1, 11.8,1,1, 6.045, 10513.220, 374.799, 52780.792 23/05/18,03:07:36,19,10,1, 11.8,1,1, 6.045, 10513.232, 374.788, 52780.782 23/05/18,03:07:37,00,09,1, 11.9,1,1, 6.043, 10513.225, 374.788, 52780.782 23/05/18,03:07:37,01,09,1, 11.9,1,1, 6.043, 10513.229, 374.804, 52780.783 23/05/18,03:07:37,02,09,1, 11.9,1,1, 6.043, 10513.243, 374.785, 52780.772 23/05/18,03:07:37,03,09,1, 11.9,1,1, 6.043, 10513.239, 374.807, 52780.790 23/05/18,03:07:37,04,09,1, 11.9,1,1, 6.043, 10513.222, 374.777, 52780.735 23/05/18,03:07:37,05,09,1, 11.9,1,1, 6.043, 10513.240, 374.798, 52780.763 23/05/18,03:07:37,06,09,1, 11.9,1,1, 6.043, 10513.217, 374.782, 52780.765 23/05/18,03:07:37,07,09,1, 11.9,1,1, 6.043, 10513.223, 374.766, 52780.761 23/05/18,03:07:37,08,09,1, 11.9,1,1, 6.043, 10513.229, 374.783, 52780.754 23/05/18,03:07:37,09,09,1, 11.9,1,1, 6.043, 10513.241, 374.775, 52780.786 23/05/18,03:07:37,10,09,1, 11.9,1,1, 6.043, 10513.226, 374.766, 52780.743 23/05/18,03:07:37,11,09,1, 11.9,1,1, 6.043, 10513.255, 374.783, 52780.771 23/05/18,03:07:37,12,09,1, 11.9,1,1, 6.043, 10513.258, 374.770, 52780.765 23/05/18,03:07:37,13,09,1, 11.9,1,1, 6.043, 10513.246, 374.761, 52780.748 23/05/18,03:07:37,14,09,1, 11.9,1,1, 6.043, 10513.239, 374.767, 52780.744 23/05/18,03:07:37,15,09,1, 11.9,1,1, 6.043, 10513.244, 374.774, 52780.766 23/05/18,03:07:37,16,09,1, 11.9,1,1, 6.043, 10513.230, 374.796, 52780.805 23/05/18,03:07:37,17,09,1, 11.9,1,1, 6.043, 10513.240, 374.797, 52780.780 23/05/18,03:07:37,18,09,1, 11.9,1,1, 6.043, 10513.221, 374.783, 52780.735 23/05/18,03:07:37,19,09,1, 11.9,1,1, 6.043, 10513.230, 374.792, 52780.775 23/05/18,03:07:38,00,09,1, 12.0,1,1, 6.044, 10513.225, 374.792, 52780.775 23/05/18,03:07:38,01,09,1, 12.0,1,1, 6.044, 10513.240, 374.806, 52780.788 23/05/18,03:07:38,02,09,1, 12.0,1,1, 6.044, 10513.242, 374.769, 52780.799 23/05/18,03:07:38,03,09,1, 12.0,1,1, 6.044, 10513.247, 374.780, 52780.789 23/05/18,03:07:38,04,09,1, 12.0,1,1, 6.044, 10513.227, 374.782, 52780.752 23/05/18,03:07:38,05,09,1, 12.0,1,1, 6.044, 10513.234, 374.770, 52780.727 23/05/18,03:07:38,06,09,1, 12.0,1,1, 6.044, 10513.254, 374.773, 52780.813 23/05/18,03:07:38,07,09,1, 12.0,1,1, 6.044, 10513.228, 374.794, 52780.723 23/05/18,03:07:38,08,09,1, 12.0,1,1, 6.044, 10513.243, 374.775, 52780.751 23/05/18,03:07:38,09,09,1, 12.0,1,1, 6.044, 10513.243, 374.783, 52780.744 23/05/18,03:07:38,10,09,1, 12.0,1,1, 6.044, 10513.234, 374.772, 52780.751 23/05/18,03:07:38,11,09,1, 12.0,1,1, 6.044, 10513.234, 374.779, 52780.780 23/05/18,03:07:38,12,09,1, 12.0,1,1, 6.044, 10513.221, 374.761, 52780.770 23/05/18,03:07:38,13,09,1, 12.0,1,1, 6.044, 10513.229, 374.770, 52780.762 23/05/18,03:07:38,14,09,1, 12.0,1,1, 6.044, 10513.221, 374.757, 52780.779 23/05/18,03:07:38,15,09,1, 12.0,1,1, 6.044, 10513.216, 374.758, 52780.741 23/05/18,03:07:38,16,09,1, 12.0,1,1, 6.044, 10513.221, 374.771, 52780.752 23/05/18,03:07:38,17,09,1, 12.0,1,1, 6.044, 10513.251, 374.752, 52780.750 23/05/18,03:07:38,18,09,1, 12.0,1,1, 6.044, 10513.222, 374.788, 52780.786 23/05/18,03:07:38,19,09,1, 12.0,1,1, 6.044, 10513.242, 374.770, 52780.750 23/05/18,03:07:39,00,10,1, 11.9,1,1, 6.047, 10513.241, 374.770, 52780.750 23/05/18,03:07:39,01,10,1, 11.9,1,1, 6.047, 10513.243, 374.772, 52780.805 23/05/18,03:07:39,02,10,1, 11.9,1,1, 6.047, 10513.228, 374.782, 52780.759 23/05/18,03:07:39,03,10,1, 11.9,1,1, 6.047, 10513.223, 374.739, 52780.776 23/05/18,03:07:39,04,10,1, 11.9,1,1, 6.047, 10513.233, 374.751, 52780.754 23/05/18,03:07:39,05,10,1, 11.9,1,1, 6.047, 10513.235, 374.774, 52780.796 23/05/18,03:07:39,06,10,1, 11.9,1,1, 6.047, 10513.248, 374.752, 52780.760 23/05/18,03:07:39,07,10,1, 11.9,1,1, 6.047, 10513.231, 374.765, 52780.757 23/05/18,03:07:39,08,10,1, 11.9,1,1, 6.047, 10513.224, 374.774, 52780.796 23/05/18,03:07:39,09,10,1, 11.9,1,1, 6.047, 10513.242, 374.763, 52780.786 23/05/18,03:07:39,10,10,1, 11.9,1,1, 6.047, 10513.253, 374.760, 52780.754 23/05/18,03:07:39,11,10,1, 11.9,1,1, 6.047, 10513.244, 374.739, 52780.769 23/05/18,03:07:39,12,10,1, 11.9,1,1, 6.047, 10513.230, 374.738, 52780.750 23/05/18,03:07:39,13,10,1, 11.9,1,1, 6.047, 10513.223, 374.741, 52780.764 23/05/18,03:07:39,14,10,1, 11.9,1,1, 6.047, 10513.233, 374.773, 52780.766 23/05/18,03:07:39,15,10,1, 11.9,1,1, 6.047, 10513.245, 374.765, 52780.776 23/05/18,03:07:39,16,10,1, 11.9,1,1, 6.047, 10513.248, 374.743, 52780.781 23/05/18,03:07:39,17,10,1, 11.9,1,1, 6.047, 10513.245, 374.758, 52780.779 23/05/18,03:07:39,18,10,1, 11.9,1,1, 6.047, 10513.215, 374.775, 52780.762 23/05/18,03:07:39,19,10,1, 11.9,1,1, 6.047, 10513.245, 374.762, 52780.724 23/05/18,03:07:40,00,11,1, 11.9,1,1, 6.046, 10513.241, 374.762, 52780.724 23/05/18,03:07:40,01,11,1, 11.9,1,1, 6.046, 10513.254, 374.758, 52780.785 23/05/18,03:07:40,02,11,1, 11.9,1,1, 6.046, 10513.234, 374.742, 52780.715 23/05/18,03:07:40,03,11,1, 11.9,1,1, 6.046, 10513.248, 374.749, 52780.672 23/05/18,03:07:40,04,11,1, 11.9,1,1, 6.046, 10513.241, 374.744, 52780.783 23/05/18,03:07:40,05,11,1, 11.9,1,1, 6.046, 10513.247, 374.735, 52780.762 23/05/18,03:07:40,06,11,1, 11.9,1,1, 6.046, 10513.234, 374.734, 52780.785 23/05/18,03:07:40,07,11,1, 11.9,1,1, 6.046, 10513.240, 374.752, 52780.801 23/05/18,03:07:40,08,11,1, 11.9,1,1, 6.046, 10513.235, 374.744, 52780.763 23/05/18,03:07:40,09,11,1, 11.9,1,1, 6.046, 10513.231, 374.708, 52780.769 23/05/18,03:07:40,10,11,1, 11.9,1,1, 6.046, 10513.241, 374.750, 52780.760 23/05/18,03:07:40,11,11,1, 11.9,1,1, 6.046, 10513.248, 374.743, 52780.763 23/05/18,03:07:40,12,11,1, 11.9,1,1, 6.046, 10513.256, 374.756, 52780.786 23/05/18,03:07:40,13,11,1, 11.9,1,1, 6.046, 10513.230, 374.725, 52780.725 23/05/18,03:07:40,14,11,1, 11.9,1,1, 6.046, 10513.242, 374.730, 52780.744 23/05/18,03:07:40,15,11,1, 11.9,1,1, 6.046, 10513.242, 374.744, 52780.796 23/05/18,03:07:40,16,11,1, 11.9,1,1, 6.046, 10513.234, 374.745, 52780.744 23/05/18,03:07:40,17,11,1, 11.9,1,1, 6.046, 10513.244, 374.767, 52780.756 23/05/18,03:07:40,18,11,1, 11.9,1,1, 6.046, 10513.216, 374.740, 52780.742 23/05/18,03:07:40,19,11,1, 11.9,1,1, 6.046, 10513.244, 374.759, 52780.790 23/05/18,03:07:41,00,10,1, 11.9,1,1, 6.044, 10513.241, 374.759, 52780.790 23/05/18,03:07:41,01,10,1, 11.9,1,1, 6.044, 10513.245, 374.741, 52780.755 23/05/18,03:07:41,02,10,1, 11.9,1,1, 6.044, 10513.247, 374.744, 52780.791 23/05/18,03:07:41,03,10,1, 11.9,1,1, 6.044, 10513.250, 374.757, 52780.778 23/05/18,03:07:41,04,10,1, 11.9,1,1, 6.044, 10513.246, 374.735, 52780.774 23/05/18,03:07:41,05,10,1, 11.9,1,1, 6.044, 10513.240, 374.766, 52780.761 23/05/18,03:07:41,06,10,1, 11.9,1,1, 6.044, 10513.245, 374.749, 52780.752 23/05/18,03:07:41,07,10,1, 11.9,1,1, 6.044, 10513.248, 374.739, 52780.765 23/05/18,03:07:41,08,10,1, 11.9,1,1, 6.044, 10513.226, 374.742, 52780.769 23/05/18,03:07:41,09,10,1, 11.9,1,1, 6.044, 10513.213, 374.752, 52780.766 23/05/18,03:07:41,10,10,1, 11.9,1,1, 6.044, 10513.235, 374.740, 52780.748 23/05/18,03:07:41,11,10,1, 11.9,1,1, 6.044, 10513.231, 374.720, 52780.835 23/05/18,03:07:41,12,10,1, 11.9,1,1, 6.044, 10513.226, 374.752, 52780.773 23/05/18,03:07:41,13,10,1, 11.9,1,1, 6.044, 10513.240, 374.751, 52780.778 23/05/18,03:07:41,14,10,1, 11.9,1,1, 6.044, 10513.226, 374.744, 52780.768 23/05/18,03:07:41,15,10,1, 11.9,1,1, 6.044, 10513.220, 374.733, 52780.784 23/05/18,03:07:41,16,10,1, 11.9,1,1, 6.044, 10513.250, 374.740, 52780.783 23/05/18,03:07:41,17,10,1, 11.9,1,1, 6.044, 10513.247, 374.759, 52780.782 23/05/18,03:07:41,18,10,1, 11.9,1,1, 6.044, 10513.216, 374.741, 52780.771 23/05/18,03:07:41,19,10,1, 11.9,1,1, 6.044, 10513.228, 374.742, 52780.746 23/05/18,03:07:42,00,08,1, 11.9,1,1, 6.044, 10513.225, 374.742, 52780.746 23/05/18,03:07:42,01,08,1, 11.9,1,1, 6.044, 10513.232, 374.719, 52780.739 23/05/18,03:07:42,02,08,1, 11.9,1,1, 6.044, 10513.229, 374.722, 52780.738 23/05/18,03:07:42,03,08,1, 11.9,1,1, 6.044, 10513.229, 374.757, 52780.755 23/05/18,03:07:42,04,08,1, 11.9,1,1, 6.044, 10513.240, 374.751, 52780.759 23/05/18,03:07:42,05,08,1, 11.9,1,1, 6.044, 10513.230, 374.734, 52780.769 23/05/18,03:07:42,06,08,1, 11.9,1,1, 6.044, 10513.232, 374.721, 52780.766 23/05/18,03:07:42,07,08,1, 11.9,1,1, 6.044, 10513.223, 374.728, 52780.777 23/05/18,03:07:42,08,08,1, 11.9,1,1, 6.044, 10513.262, 374.725, 52780.795 23/05/18,03:07:42,09,08,1, 11.9,1,1, 6.044, 10513.273, 374.716, 52780.753 23/05/18,03:07:42,10,08,1, 11.9,1,1, 6.044, 10513.232, 374.705, 52780.758 23/05/18,03:07:42,11,08,1, 11.9,1,1, 6.044, 10513.253, 374.724, 52780.718 23/05/18,03:07:42,12,08,1, 11.9,1,1, 6.044, 10513.252, 374.736, 52780.753 23/05/18,03:07:42,13,08,1, 11.9,1,1, 6.044, 10513.221, 374.735, 52780.767 23/05/18,03:07:42,14,08,1, 11.9,1,1, 6.044, 10513.228, 374.722, 52780.721 23/05/18,03:07:42,15,08,1, 11.9,1,1, 6.044, 10513.222, 374.729, 52780.774 23/05/18,03:07:42,16,08,1, 11.9,1,1, 6.044, 10513.227, 374.757, 52780.811 23/05/18,03:07:42,17,08,1, 11.9,1,1, 6.044, 10513.231, 374.733, 52780.770 23/05/18,03:07:42,18,08,1, 11.9,1,1, 6.044, 10513.234, 374.716, 52780.780 23/05/18,03:07:42,19,08,1, 11.9,1,1, 6.044, 10513.227, 374.734, 52780.755 23/05/18,03:07:43,00,08,1, 11.9,1,1, 6.038, 10513.225, 374.734, 52780.755 23/05/18,03:07:43,01,08,1, 11.9,1,1, 6.038, 10513.242, 374.729, 52780.815 23/05/18,03:07:43,02,08,1, 11.9,1,1, 6.038, 10513.233, 374.711, 52780.715 23/05/18,03:07:43,03,08,1, 11.9,1,1, 6.038, 10513.237, 374.733, 52780.795 23/05/18,03:07:43,04,08,1, 11.9,1,1, 6.038, 10513.237, 374.738, 52780.764 23/05/18,03:07:43,05,08,1, 11.9,1,1, 6.038, 10513.225, 374.764, 52780.758 23/05/18,03:07:43,06,08,1, 11.9,1,1, 6.038, 10513.206, 374.753, 52780.760 23/05/18,03:07:43,07,08,1, 11.9,1,1, 6.038, 10513.234, 374.747, 52780.760 23/05/18,03:07:43,08,08,1, 11.9,1,1, 6.038, 10513.229, 374.733, 52780.765 23/05/18,03:07:43,09,08,1, 11.9,1,1, 6.038, 10513.221, 374.740, 52780.765 23/05/18,03:07:43,10,08,1, 11.9,1,1, 6.038, 10513.213, 374.742, 52780.689 23/05/18,03:07:43,11,08,1, 11.9,1,1, 6.038, 10513.221, 374.747, 52780.773 23/05/18,03:07:43,12,08,1, 11.9,1,1, 6.038, 10513.230, 374.746, 52780.744 23/05/18,03:07:43,13,08,1, 11.9,1,1, 6.038, 10513.220, 374.726, 52780.720 23/05/18,03:07:43,14,08,1, 11.9,1,1, 6.038, 10513.212, 374.710, 52780.770 23/05/18,03:07:43,15,08,1, 11.9,1,1, 6.038, 10513.219, 374.749, 52780.807 23/05/18,03:07:43,16,08,1, 11.9,1,1, 6.038, 10513.208, 374.717, 52780.784 23/05/18,03:07:43,17,08,1, 11.9,1,1, 6.038, 10513.231, 374.731, 52780.753 23/05/18,03:07:43,18,08,1, 11.9,1,1, 6.038, 10513.209, 374.717, 52780.795 23/05/18,03:07:43,19,08,1, 11.9,1,1, 6.038, 10513.210, 374.724, 52781.024 23/05/18,03:07:44,00,08,1, 11.9,1,1, 6.043, 10513.208, 374.724, 52781.024 23/05/18,03:07:44,01,08,1, 11.9,1,1, 6.043, 10513.232, 374.734, 52780.748 23/05/18,03:07:44,02,08,1, 11.9,1,1, 6.043, 10513.214, 374.735, 52780.747 23/05/18,03:07:44,03,08,1, 11.9,1,1, 6.043, 10513.208, 374.717, 52780.759 23/05/18,03:07:44,04,08,1, 11.9,1,1, 6.043, 10513.199, 374.715, 52780.497 23/05/18,03:07:44,05,08,1, 11.9,1,1, 6.043, 10513.197, 374.748, 52780.881 23/05/18,03:07:44,06,08,1, 11.9,1,1, 6.043, 10513.246, 374.720, 52780.829 23/05/18,03:07:44,07,08,1, 11.9,1,1, 6.043, 10513.215, 374.723, 52780.789 23/05/18,03:07:44,08,08,1, 11.9,1,1, 6.043, 10513.227, 374.736, 52780.791 23/05/18,03:07:44,09,08,1, 11.9,1,1, 6.043, 10513.205, 374.721, 52780.794 23/05/18,03:07:44,10,08,1, 11.9,1,1, 6.043, 10513.215, 374.706, 52780.739 23/05/18,03:07:44,11,08,1, 11.9,1,1, 6.043, 10513.223, 374.726, 52780.758 23/05/18,03:07:44,12,08,1, 11.9,1,1, 6.043, 10513.235, 374.706, 52780.743 23/05/18,03:07:44,13,08,1, 11.9,1,1, 6.043, 10513.207, 374.719, 52780.784 23/05/18,03:07:44,14,08,1, 11.9,1,1, 6.043, 10513.218, 374.705, 52780.748 23/05/18,03:07:44,15,08,1, 11.9,1,1, 6.043, 10513.215, 374.704, 52780.713 23/05/18,03:07:44,16,08,1, 11.9,1,1, 6.043, 10513.223, 374.726, 52780.764 23/05/18,03:07:44,17,08,1, 11.9,1,1, 6.043, 10513.211, 374.716, 52780.752 23/05/18,03:07:44,18,08,1, 11.9,1,1, 6.043, 10513.212, 374.709, 52780.975 23/05/18,03:07:44,19,08,1, 11.9,1,1, 6.043, 10513.229, 374.712, 52780.692 23/05/18,03:07:45,00,08,1, 11.9,1,1, 6.045, 10513.225, 374.712, 52780.692 23/05/18,03:07:45,01,08,1, 11.9,1,1, 6.045, 10513.221, 374.711, 52780.736 23/05/18,03:07:45,02,08,1, 11.9,1,1, 6.045, 10513.221, 374.735, 52780.687 23/05/18,03:07:45,03,08,1, 11.9,1,1, 6.045, 10513.200, 374.719, 52780.756 23/05/18,03:07:45,04,08,1, 11.9,1,1, 6.045, 10513.221, 374.718, 52780.764 23/05/18,03:07:45,05,08,1, 11.9,1,1, 6.045, 10513.219, 374.743, 52780.755 23/05/18,03:07:45,06,08,1, 11.9,1,1, 6.045, 10513.225, 374.718, 52780.737 23/05/18,03:07:45,07,08,1, 11.9,1,1, 6.045, 10513.220, 374.726, 52780.723 23/05/18,03:07:45,08,08,1, 11.9,1,1, 6.045, 10513.222, 374.748, 52780.760 23/05/18,03:07:45,09,08,1, 11.9,1,1, 6.045, 10513.236, 374.729, 52780.736 23/05/18,03:07:45,10,08,1, 11.9,1,1, 6.045, 10513.231, 374.746, 52780.744 23/05/18,03:07:45,11,08,1, 11.9,1,1, 6.045, 10513.216, 374.748, 52780.768 23/05/18,03:07:45,12,08,1, 11.9,1,1, 6.045, 10513.213, 374.741, 52780.787 23/05/18,03:07:45,13,08,1, 11.9,1,1, 6.045, 10513.213, 374.739, 52780.738 23/05/18,03:07:45,14,08,1, 11.9,1,1, 6.045, 10513.221, 374.731, 52780.760 23/05/18,03:07:45,15,08,1, 11.9,1,1, 6.045, 10513.218, 374.729, 52780.766 23/05/18,03:07:45,16,08,1, 11.9,1,1, 6.045, 10513.240, 374.730, 52780.761 23/05/18,03:07:45,17,08,1, 11.9,1,1, 6.045, 10513.228, 374.736, 52780.778 23/05/18,03:07:45,18,08,1, 11.9,1,1, 6.045, 10513.209, 374.730, 52780.794 23/05/18,03:07:45,19,08,1, 11.9,1,1, 6.045, 10513.251, 374.740, 52780.809 23/05/18,03:07:46,00,08,1, 11.9,1,1, 6.046, 10513.250, 374.740, 52780.809 23/05/18,03:07:46,01,08,1, 11.9,1,1, 6.046, 10513.249, 374.733, 52780.767 23/05/18,03:07:46,02,08,1, 11.9,1,1, 6.046, 10513.221, 374.752, 52780.805 23/05/18,03:07:46,03,08,1, 11.9,1,1, 6.046, 10513.256, 374.759, 52780.817 23/05/18,03:07:46,04,08,1, 11.9,1,1, 6.046, 10513.207, 374.748, 52780.824 23/05/18,03:07:46,05,08,1, 11.9,1,1, 6.046, 10513.224, 374.750, 52780.823 23/05/18,03:07:46,06,08,1, 11.9,1,1, 6.046, 10513.232, 374.741, 52780.830 23/05/18,03:07:46,07,08,1, 11.9,1,1, 6.046, 10513.219, 374.721, 52780.778 23/05/18,03:07:46,08,08,1, 11.9,1,1, 6.046, 10513.226, 374.753, 52780.778 23/05/18,03:07:46,09,08,1, 11.9,1,1, 6.046, 10513.243, 374.740, 52780.756 23/05/18,03:07:46,10,08,1, 11.9,1,1, 6.046, 10513.244, 374.761, 52780.847 23/05/18,03:07:46,11,08,1, 11.9,1,1, 6.046, 10513.228, 374.738, 52780.792 23/05/18,03:07:46,12,08,1, 11.9,1,1, 6.046, 10513.220, 374.744, 52780.801 23/05/18,03:07:46,13,08,1, 11.9,1,1, 6.046, 10513.219, 374.761, 52780.791 23/05/18,03:07:46,14,08,1, 11.9,1,1, 6.046, 10513.227, 374.751, 52780.787 23/05/18,03:07:46,15,08,1, 11.9,1,1, 6.046, 10513.228, 374.743, 52780.808 23/05/18,03:07:46,16,08,1, 11.9,1,1, 6.046, 10513.221, 374.752, 52780.817 23/05/18,03:07:46,17,08,1, 11.9,1,1, 6.046, 10513.243, 374.750, 52780.787 23/05/18,03:07:46,18,08,1, 11.9,1,1, 6.046, 10513.207, 374.767, 52780.794 23/05/18,03:07:46,19,08,1, 11.9,1,1, 6.046, 10513.235, 374.746, 52780.787 23/05/18,03:07:47,00,08,1, 11.9,1,1, 6.044, 10513.233, 374.746, 52780.787 23/05/18,03:07:47,01,08,1, 11.9,1,1, 6.044, 10513.244, 374.739, 52780.764 23/05/18,03:07:47,02,08,1, 11.9,1,1, 6.044, 10513.244, 374.773, 52780.815 23/05/18,03:07:47,03,08,1, 11.9,1,1, 6.044, 10513.235, 374.774, 52780.785 23/05/18,03:07:47,04,08,1, 11.9,1,1, 6.044, 10513.210, 374.739, 52780.748 23/05/18,03:07:47,05,08,1, 11.9,1,1, 6.044, 10513.217, 374.736, 52780.948 23/05/18,03:07:47,06,08,1, 11.9,1,1, 6.044, 10513.233, 374.765, 52780.821 23/05/18,03:07:47,07,08,1, 11.9,1,1, 6.044, 10513.237, 374.781, 52780.785 23/05/18,03:07:47,08,08,1, 11.9,1,1, 6.044, 10513.235, 374.767, 52780.804 23/05/18,03:07:47,09,08,1, 11.9,1,1, 6.044, 10513.231, 374.763, 52780.781 23/05/18,03:07:47,10,08,1, 11.9,1,1, 6.044, 10513.205, 374.760, 52780.820 23/05/18,03:07:47,11,08,1, 11.9,1,1, 6.044, 10513.212, 374.763, 52780.794 23/05/18,03:07:47,12,08,1, 11.9,1,1, 6.044, 10513.235, 374.764, 52780.755 23/05/18,03:07:47,13,08,1, 11.9,1,1, 6.044, 10513.221, 374.771, 52780.773 23/05/18,03:07:47,14,08,1, 11.9,1,1, 6.044, 10513.226, 374.780, 52780.750 23/05/18,03:07:47,15,08,1, 11.9,1,1, 6.044, 10513.212, 374.762, 52780.775 23/05/18,03:07:47,16,08,1, 11.9,1,1, 6.044, 10513.229, 374.770, 52780.827 23/05/18,03:07:47,17,08,1, 11.9,1,1, 6.044, 10513.244, 374.784, 52780.759 23/05/18,03:07:47,18,08,1, 11.9,1,1, 6.044, 10513.213, 374.756, 52780.776 23/05/18,03:07:47,19,08,1, 11.9,1,1, 6.044, 10513.235, 374.741, 52780.772 23/05/18,03:07:48,00,09,1, 12.0,1,1, 6.048, 10513.233, 374.741, 52780.772 23/05/18,03:07:48,01,09,1, 12.0,1,1, 6.048, 10513.244, 374.753, 52780.744 23/05/18,03:07:48,02,09,1, 12.0,1,1, 6.048, 10513.252, 374.757, 52780.751 23/05/18,03:07:48,03,09,1, 12.0,1,1, 6.048, 10513.216, 374.747, 52780.793 23/05/18,03:07:48,04,09,1, 12.0,1,1, 6.048, 10513.223, 374.760, 52780.777 23/05/18,03:07:48,05,09,1, 12.0,1,1, 6.048, 10513.237, 374.752, 52780.784 23/05/18,03:07:48,06,09,1, 12.0,1,1, 6.048, 10513.227, 374.745, 52780.781 23/05/18,03:07:48,07,09,1, 12.0,1,1, 6.048, 10513.201, 374.754, 52780.750 23/05/18,03:07:48,08,09,1, 12.0,1,1, 6.048, 10513.239, 374.757, 52780.773 23/05/18,03:07:48,09,09,1, 12.0,1,1, 6.048, 10513.235, 374.765, 52780.737 23/05/18,03:07:48,10,09,1, 12.0,1,1, 6.048, 10513.220, 374.745, 52780.772 23/05/18,03:07:48,11,09,1, 12.0,1,1, 6.048, 10513.216, 374.775, 52780.791 23/05/18,03:07:48,12,09,1, 12.0,1,1, 6.048, 10513.238, 374.771, 52780.801 23/05/18,03:07:48,13,09,1, 12.0,1,1, 6.048, 10513.211, 374.769, 52780.797 23/05/18,03:07:48,14,09,1, 12.0,1,1, 6.048, 10513.244, 374.750, 52780.808 23/05/18,03:07:48,15,09,1, 12.0,1,1, 6.048, 10513.235, 374.736, 52780.786 23/05/18,03:07:48,16,09,1, 12.0,1,1, 6.048, 10513.211, 374.750, 52780.757 23/05/18,03:07:48,17,09,1, 12.0,1,1, 6.048, 10513.250, 374.769, 52780.800 23/05/18,03:07:48,18,09,1, 12.0,1,1, 6.048, 10513.251, 374.768, 52780.891 23/05/18,03:07:48,19,09,1, 12.0,1,1, 6.048, 10513.198, 374.745, 52780.742 23/05/18,03:07:49,00,09,1, 11.8,1,1, 6.044, 10513.191, 374.745, 52780.742 23/05/18,03:07:49,01,09,1, 11.8,1,1, 6.044, 10513.208, 374.755, 52780.800 23/05/18,03:07:49,02,09,1, 11.8,1,1, 6.044, 10513.197, 374.770, 52780.826 23/05/18,03:07:49,03,09,1, 11.8,1,1, 6.044, 10513.228, 374.763, 52780.771 23/05/18,03:07:49,04,09,1, 11.8,1,1, 6.044, 10513.239, 374.766, 52780.805 23/05/18,03:07:49,05,09,1, 11.8,1,1, 6.044, 10513.254, 374.753, 52780.782 23/05/18,03:07:49,06,09,1, 11.8,1,1, 6.044, 10513.243, 374.757, 52780.778 23/05/18,03:07:49,07,09,1, 11.8,1,1, 6.044, 10513.219, 374.754, 52780.786 23/05/18,03:07:49,08,09,1, 11.8,1,1, 6.044, 10513.231, 374.740, 52780.803 23/05/18,03:07:49,09,09,1, 11.8,1,1, 6.044, 10513.248, 374.737, 52780.766 23/05/18,03:07:49,10,09,1, 11.8,1,1, 6.044, 10513.247, 374.742, 52780.818 23/05/18,03:07:49,11,09,1, 11.8,1,1, 6.044, 10513.250, 374.771, 52780.737 23/05/18,03:07:49,12,09,1, 11.8,1,1, 6.044, 10513.255, 374.773, 52780.763 23/05/18,03:07:49,13,09,1, 11.8,1,1, 6.044, 10513.252, 374.784, 52780.797 23/05/18,03:07:49,14,09,1, 11.8,1,1, 6.044, 10513.232, 374.785, 52780.759 23/05/18,03:07:49,15,09,1, 11.8,1,1, 6.044, 10513.233, 374.787, 52780.828 23/05/18,03:07:49,16,09,1, 11.8,1,1, 6.044, 10513.235, 374.809, 52780.803 23/05/18,03:07:49,17,09,1, 11.8,1,1, 6.044, 10513.268, 374.794, 52780.805 23/05/18,03:07:49,18,09,1, 11.8,1,1, 6.044, 10513.244, 374.787, 52781.020 23/05/18,03:07:49,19,09,1, 11.8,1,1, 6.044, 10513.254, 374.756, 52780.680 23/05/18,03:07:50,00,09,1, 11.8,1,1, 6.039, 10513.250, 374.756, 52780.680 23/05/18,03:07:50,01,09,1, 11.8,1,1, 6.039, 10513.232, 374.784, 52780.775 23/05/18,03:07:50,02,09,1, 11.8,1,1, 6.039, 10513.230, 374.780, 52780.779 23/05/18,03:07:50,03,09,1, 11.8,1,1, 6.039, 10513.247, 374.787, 52780.790 23/05/18,03:07:50,04,09,1, 11.8,1,1, 6.039, 10513.227, 374.799, 52780.750 23/05/18,03:07:50,05,09,1, 11.8,1,1, 6.039, 10513.249, 374.769, 52780.772 23/05/18,03:07:50,06,09,1, 11.8,1,1, 6.039, 10513.238, 374.775, 52780.806 23/05/18,03:07:50,07,09,1, 11.8,1,1, 6.039, 10513.242, 374.773, 52780.790 23/05/18,03:07:50,08,09,1, 11.8,1,1, 6.039, 10513.247, 374.766, 52780.780 23/05/18,03:07:50,09,09,1, 11.8,1,1, 6.039, 10513.261, 374.780, 52780.806 23/05/18,03:07:50,10,09,1, 11.8,1,1, 6.039, 10513.221, 374.788, 52780.809 23/05/18,03:07:50,11,09,1, 11.8,1,1, 6.039, 10513.249, 374.789, 52780.811 23/05/18,03:07:50,12,09,1, 11.8,1,1, 6.039, 10513.241, 374.792, 52780.774 23/05/18,03:07:50,13,09,1, 11.8,1,1, 6.039, 10513.254, 374.795, 52780.818 23/05/18,03:07:50,14,09,1, 11.8,1,1, 6.039, 10513.250, 374.794, 52780.760 23/05/18,03:07:50,15,09,1, 11.8,1,1, 6.039, 10513.251, 374.786, 52780.742 23/05/18,03:07:50,16,09,1, 11.8,1,1, 6.039, 10513.249, 374.800, 52780.781 23/05/18,03:07:50,17,09,1, 11.8,1,1, 6.039, 10513.269, 374.799, 52780.753 23/05/18,03:07:50,18,09,1, 11.8,1,1, 6.039, 10513.250, 374.792, 52780.790 23/05/18,03:07:50,19,09,1, 11.8,1,1, 6.039, 10513.246, 374.819, 52780.812 23/05/18,03:07:51,00,09,1, 11.9,1,1, 6.043, 10513.241, 374.819, 52780.812 23/05/18,03:07:51,01,09,1, 11.9,1,1, 6.043, 10513.254, 374.808, 52780.753 23/05/18,03:07:51,02,09,1, 11.9,1,1, 6.043, 10513.264, 374.809, 52780.779 23/05/18,03:07:51,03,09,1, 11.9,1,1, 6.043, 10513.262, 374.810, 52780.785 23/05/18,03:07:51,04,09,1, 11.9,1,1, 6.043, 10513.227, 374.809, 52780.754 23/05/18,03:07:51,05,09,1, 11.9,1,1, 6.043, 10513.234, 374.813, 52780.762 23/05/18,03:07:51,06,09,1, 11.9,1,1, 6.043, 10513.234, 374.796, 52780.806 23/05/18,03:07:51,07,09,1, 11.9,1,1, 6.043, 10513.248, 374.810, 52780.763 23/05/18,03:07:51,08,09,1, 11.9,1,1, 6.043, 10513.236, 374.801, 52780.777 23/05/18,03:07:51,09,09,1, 11.9,1,1, 6.043, 10513.226, 374.808, 52780.789 23/05/18,03:07:51,10,09,1, 11.9,1,1, 6.043, 10513.240, 374.790, 52780.775 23/05/18,03:07:51,11,09,1, 11.9,1,1, 6.043, 10513.243, 374.795, 52780.764 23/05/18,03:07:51,12,09,1, 11.9,1,1, 6.043, 10513.236, 374.830, 52780.817 23/05/18,03:07:51,13,09,1, 11.9,1,1, 6.043, 10513.236, 374.798, 52780.782 23/05/18,03:07:51,14,09,1, 11.9,1,1, 6.043, 10513.240, 374.814, 52780.765 23/05/18,03:07:51,15,09,1, 11.9,1,1, 6.043, 10513.238, 374.782, 52780.777 23/05/18,03:07:51,16,09,1, 11.9,1,1, 6.043, 10513.261, 374.837, 52780.771 23/05/18,03:07:51,17,09,1, 11.9,1,1, 6.043, 10513.251, 374.835, 52780.780 23/05/18,03:07:51,18,09,1, 11.9,1,1, 6.043, 10513.248, 374.820, 52780.768 23/05/18,03:07:51,19,09,1, 11.9,1,1, 6.043, 10513.240, 374.839, 52780.765 23/05/18,03:07:52,00,09,1, 12.0,1,1, 6.044, 10513.233, 374.839, 52780.765 23/05/18,03:07:52,01,09,1, 12.0,1,1, 6.044, 10513.239, 374.835, 52780.805 23/05/18,03:07:52,02,09,1, 12.0,1,1, 6.044, 10513.254, 374.832, 52780.801 23/05/18,03:07:52,03,09,1, 12.0,1,1, 6.044, 10513.258, 374.839, 52780.766 23/05/18,03:07:52,04,09,1, 12.0,1,1, 6.044, 10513.244, 374.822, 52780.782 23/05/18,03:07:52,05,09,1, 12.0,1,1, 6.044, 10513.239, 374.840, 52780.794 23/05/18,03:07:52,06,09,1, 12.0,1,1, 6.044, 10513.241, 374.878, 52780.780 23/05/18,03:07:52,07,09,1, 12.0,1,1, 6.044, 10513.204, 374.844, 52780.774 23/05/18,03:07:52,08,09,1, 12.0,1,1, 6.044, 10513.226, 374.862, 52780.825 23/05/18,03:07:52,09,09,1, 12.0,1,1, 6.044, 10513.248, 374.855, 52780.820 23/05/18,03:07:52,10,09,1, 12.0,1,1, 6.044, 10513.251, 374.838, 52780.734 23/05/18,03:07:52,11,09,1, 12.0,1,1, 6.044, 10513.226, 374.823, 52780.777 23/05/18,03:07:52,12,09,1, 12.0,1,1, 6.044, 10513.241, 374.853, 52780.805 23/05/18,03:07:52,13,09,1, 12.0,1,1, 6.044, 10513.240, 374.837, 52780.786 23/05/18,03:07:52,14,09,1, 12.0,1,1, 6.044, 10513.253, 374.837, 52780.843 23/05/18,03:07:52,15,09,1, 12.0,1,1, 6.044, 10513.273, 374.829, 52780.831 23/05/18,03:07:52,16,09,1, 12.0,1,1, 6.044, 10513.223, 374.850, 52780.737 23/05/18,03:07:52,17,09,1, 12.0,1,1, 6.044, 10513.266, 374.852, 52780.823 23/05/18,03:07:52,18,09,1, 12.0,1,1, 6.044, 10513.257, 374.862, 52780.816 23/05/18,03:07:52,19,09,1, 12.0,1,1, 6.044, 10513.257, 374.854, 52780.797 23/05/18,03:07:53,00,10,1, 11.9,1,1, 6.044, 10513.250, 374.854, 52780.797 23/05/18,03:07:53,01,10,1, 11.9,1,1, 6.044, 10513.244, 374.843, 52780.781 23/05/18,03:07:53,02,10,1, 11.9,1,1, 6.044, 10513.248, 374.863, 52780.810 23/05/18,03:07:53,03,10,1, 11.9,1,1, 6.044, 10513.245, 374.878, 52780.801 23/05/18,03:07:53,04,10,1, 11.9,1,1, 6.044, 10513.256, 374.855, 52780.786 23/05/18,03:07:53,05,10,1, 11.9,1,1, 6.044, 10513.254, 374.828, 52780.793 23/05/18,03:07:53,06,10,1, 11.9,1,1, 6.044, 10513.279, 374.843, 52780.797 23/05/18,03:07:53,07,10,1, 11.9,1,1, 6.044, 10513.252, 374.862, 52780.807 23/05/18,03:07:53,08,10,1, 11.9,1,1, 6.044, 10513.238, 374.862, 52780.741 23/05/18,03:07:53,09,10,1, 11.9,1,1, 6.044, 10513.247, 374.857, 52780.809 23/05/18,03:07:53,10,10,1, 11.9,1,1, 6.044, 10513.240, 374.857, 52780.805 23/05/18,03:07:53,11,10,1, 11.9,1,1, 6.044, 10513.258, 374.877, 52780.751 23/05/18,03:07:53,12,10,1, 11.9,1,1, 6.044, 10513.250, 374.871, 52780.807 23/05/18,03:07:53,13,10,1, 11.9,1,1, 6.044, 10513.268, 374.873, 52780.782 23/05/18,03:07:53,14,10,1, 11.9,1,1, 6.044, 10513.245, 374.883, 52780.807 23/05/18,03:07:53,15,10,1, 11.9,1,1, 6.044, 10513.265, 374.873, 52780.811 23/05/18,03:07:53,16,10,1, 11.9,1,1, 6.044, 10513.256, 374.900, 52780.800 23/05/18,03:07:53,17,10,1, 11.9,1,1, 6.044, 10513.259, 374.891, 52780.806 23/05/18,03:07:53,18,10,1, 11.9,1,1, 6.044, 10513.240, 374.885, 52780.782 23/05/18,03:07:53,19,10,1, 11.9,1,1, 6.044, 10513.281, 374.889, 52780.810 23/05/18,03:07:54,00,09,1, 11.9,1,1, 6.047, 10513.275, 374.889, 52780.810 23/05/18,03:07:54,01,09,1, 11.9,1,1, 6.047, 10513.254, 374.869, 52780.796 23/05/18,03:07:54,02,09,1, 11.9,1,1, 6.047, 10513.268, 374.874, 52780.761 23/05/18,03:07:54,03,09,1, 11.9,1,1, 6.047, 10513.252, 374.885, 52780.779 23/05/18,03:07:54,04,09,1, 11.9,1,1, 6.047, 10513.267, 374.888, 52780.770 23/05/18,03:07:54,05,09,1, 11.9,1,1, 6.047, 10513.262, 374.904, 52780.795 23/05/18,03:07:54,06,09,1, 11.9,1,1, 6.047, 10513.265, 374.885, 52780.834 23/05/18,03:07:54,07,09,1, 11.9,1,1, 6.047, 10513.250, 374.854, 52780.811 23/05/18,03:07:54,08,09,1, 11.9,1,1, 6.047, 10513.249, 374.898, 52780.824 23/05/18,03:07:54,09,09,1, 11.9,1,1, 6.047, 10513.271, 374.905, 52780.834 23/05/18,03:07:54,10,09,1, 11.9,1,1, 6.047, 10513.247, 374.886, 52780.794 23/05/18,03:07:54,11,09,1, 11.9,1,1, 6.047, 10513.282, 374.879, 52780.818 23/05/18,03:07:54,12,09,1, 11.9,1,1, 6.047, 10513.262, 374.900, 52780.793 23/05/18,03:07:54,13,09,1, 11.9,1,1, 6.047, 10513.268, 374.890, 52780.807 23/05/18,03:07:54,14,09,1, 11.9,1,1, 6.047, 10513.267, 374.893, 52780.800 23/05/18,03:07:54,15,09,1, 11.9,1,1, 6.047, 10513.254, 374.893, 52780.799 23/05/18,03:07:54,16,09,1, 11.9,1,1, 6.047, 10513.266, 374.896, 52780.811 23/05/18,03:07:54,17,09,1, 11.9,1,1, 6.047, 10513.278, 374.899, 52780.803 23/05/18,03:07:54,18,09,1, 11.9,1,1, 6.047, 10513.293, 374.878, 52780.797 23/05/18,03:07:54,19,09,1, 11.9,1,1, 6.047, 10513.260, 374.871, 52780.813 23/05/18,03:07:55,00,09,1, 11.9,1,1, 6.040, 10513.258, 374.871, 52780.813 23/05/18,03:07:55,01,09,1, 11.9,1,1, 6.040, 10513.263, 374.902, 52780.820 23/05/18,03:07:55,02,09,1, 11.9,1,1, 6.040, 10513.254, 374.909, 52780.838 23/05/18,03:07:55,03,09,1, 11.9,1,1, 6.040, 10513.285, 374.911, 52780.822 23/05/18,03:07:55,04,09,1, 11.9,1,1, 6.040, 10513.268, 374.886, 52780.778 23/05/18,03:07:55,05,09,1, 11.9,1,1, 6.040, 10513.280, 374.921, 52780.812 23/05/18,03:07:55,06,09,1, 11.9,1,1, 6.040, 10513.288, 374.895, 52780.765 23/05/18,03:07:55,07,09,1, 11.9,1,1, 6.040, 10513.262, 374.912, 52780.826 23/05/18,03:07:55,08,09,1, 11.9,1,1, 6.040, 10513.267, 374.927, 52780.797 23/05/18,03:07:55,09,09,1, 11.9,1,1, 6.040, 10513.270, 374.899, 52780.802 23/05/18,03:07:55,10,09,1, 11.9,1,1, 6.040, 10513.268, 374.905, 52780.793 23/05/18,03:07:55,11,09,1, 11.9,1,1, 6.040, 10513.274, 374.894, 52780.767 23/05/18,03:07:55,12,09,1, 11.9,1,1, 6.040, 10513.275, 374.904, 52780.847 23/05/18,03:07:55,13,09,1, 11.9,1,1, 6.040, 10513.282, 374.916, 52780.841 23/05/18,03:07:55,14,09,1, 11.9,1,1, 6.040, 10513.245, 374.903, 52780.821 23/05/18,03:07:55,15,09,1, 11.9,1,1, 6.040, 10513.274, 374.908, 52780.808 23/05/18,03:07:55,16,09,1, 11.9,1,1, 6.040, 10513.292, 374.908, 52780.841 23/05/18,03:07:55,17,09,1, 11.9,1,1, 6.040, 10513.262, 374.912, 52780.826 23/05/18,03:07:55,18,09,1, 11.9,1,1, 6.040, 10513.280, 374.912, 52780.846 23/05/18,03:07:55,19,09,1, 11.9,1,1, 6.040, 10513.274, 374.936, 52780.808 23/05/18,03:07:56,00,09,1, 12.0,1,1, 6.041, 10513.266, 374.936, 52780.808 23/05/18,03:07:56,01,09,1, 12.0,1,1, 6.041, 10513.282, 374.911, 52780.810 23/05/18,03:07:56,02,09,1, 12.0,1,1, 6.041, 10513.270, 374.923, 52780.804 23/05/18,03:07:56,03,09,1, 12.0,1,1, 6.041, 10513.288, 374.924, 52780.782 23/05/18,03:07:56,04,09,1, 12.0,1,1, 6.041, 10513.261, 374.941, 52780.767 23/05/18,03:07:56,05,09,1, 12.0,1,1, 6.041, 10513.292, 374.924, 52780.751 23/05/18,03:07:56,06,09,1, 12.0,1,1, 6.041, 10513.296, 374.929, 52780.773 23/05/18,03:07:56,07,09,1, 12.0,1,1, 6.041, 10513.298, 374.949, 52780.786 23/05/18,03:07:56,08,09,1, 12.0,1,1, 6.041, 10513.286, 374.927, 52780.799 23/05/18,03:07:56,09,09,1, 12.0,1,1, 6.041, 10513.264, 374.911, 52780.751 23/05/18,03:07:56,10,09,1, 12.0,1,1, 6.041, 10513.278, 374.952, 52780.767 23/05/18,03:07:56,11,09,1, 12.0,1,1, 6.041, 10513.265, 374.948, 52780.779 23/05/18,03:07:56,12,09,1, 12.0,1,1, 6.041, 10513.286, 374.950, 52780.791 23/05/18,03:07:56,13,09,1, 12.0,1,1, 6.041, 10513.312, 374.960, 52780.786 23/05/18,03:07:56,14,09,1, 12.0,1,1, 6.041, 10513.308, 374.930, 52780.826 23/05/18,03:07:56,15,09,1, 12.0,1,1, 6.041, 10513.303, 374.927, 52780.766 23/05/18,03:07:56,16,09,1, 12.0,1,1, 6.041, 10513.281, 374.948, 52780.773 23/05/18,03:07:56,17,09,1, 12.0,1,1, 6.041, 10513.295, 374.934, 52780.785 23/05/18,03:07:56,18,09,1, 12.0,1,1, 6.041, 10513.297, 374.946, 52780.796 23/05/18,03:07:56,19,09,1, 12.0,1,1, 6.041, 10513.302, 374.940, 52780.846 23/05/18,03:07:57,00,09,1, 11.9,1,1, 6.042, 10513.300, 374.940, 52780.846 23/05/18,03:07:57,01,09,1, 11.9,1,1, 6.042, 10513.326, 374.959, 52780.801 23/05/18,03:07:57,02,09,1, 11.9,1,1, 6.042, 10513.284, 374.971, 52780.879 23/05/18,03:07:57,03,09,1, 11.9,1,1, 6.042, 10513.325, 374.974, 52780.907 23/05/18,03:07:57,04,09,1, 11.9,1,1, 6.042, 10513.297, 374.979, 52780.928 23/05/18,03:07:57,05,09,1, 11.9,1,1, 6.042, 10513.307, 374.996, 52780.875 23/05/18,03:07:57,06,09,1, 11.9,1,1, 6.042, 10513.295, 375.006, 52780.927 23/05/18,03:07:57,07,09,1, 11.9,1,1, 6.042, 10513.300, 375.002, 52780.860 23/05/18,03:07:57,08,09,1, 11.9,1,1, 6.042, 10513.298, 375.007, 52780.874 23/05/18,03:07:57,09,09,1, 11.9,1,1, 6.042, 10513.316, 374.991, 52780.848 23/05/18,03:07:57,10,09,1, 11.9,1,1, 6.042, 10513.297, 375.009, 52780.951 23/05/18,03:07:57,11,09,1, 11.9,1,1, 6.042, 10513.335, 375.009, 52780.899 23/05/18,03:07:57,12,09,1, 11.9,1,1, 6.042, 10513.329, 374.985, 52780.878 23/05/18,03:07:57,13,09,1, 11.9,1,1, 6.042, 10513.323, 375.015, 52780.916 23/05/18,03:07:57,14,09,1, 11.9,1,1, 6.042, 10513.318, 374.992, 52780.862 23/05/18,03:07:57,15,09,1, 11.9,1,1, 6.042, 10513.274, 375.006, 52780.868 23/05/18,03:07:57,16,09,1, 11.9,1,1, 6.042, 10513.326, 374.995, 52780.906 23/05/18,03:07:57,17,09,1, 11.9,1,1, 6.042, 10513.314, 375.023, 52780.846 23/05/18,03:07:57,18,09,1, 11.9,1,1, 6.042, 10513.304, 374.994, 52780.924 23/05/18,03:07:57,19,09,1, 11.9,1,1, 6.042, 10513.312, 375.005, 52780.881 23/05/18,03:07:58,00,09,1, 12.0,1,1, 6.043, 10513.308, 375.005, 52780.881 23/05/18,03:07:58,01,09,1, 12.0,1,1, 6.043, 10513.312, 375.032, 52780.866 23/05/18,03:07:58,02,09,1, 12.0,1,1, 6.043, 10513.351, 374.999, 52780.911 23/05/18,03:07:58,03,09,1, 12.0,1,1, 6.043, 10513.317, 374.991, 52780.851 23/05/18,03:07:58,04,09,1, 12.0,1,1, 6.043, 10513.332, 375.013, 52780.877 23/05/18,03:07:58,05,09,1, 12.0,1,1, 6.043, 10513.319, 375.020, 52781.085 23/05/18,03:07:58,06,09,1, 12.0,1,1, 6.043, 10513.370, 375.009, 52780.863 23/05/18,03:07:58,07,09,1, 12.0,1,1, 6.043, 10513.349, 375.017, 52780.876 23/05/18,03:07:58,08,09,1, 12.0,1,1, 6.043, 10513.333, 374.985, 52780.848 23/05/18,03:07:58,09,09,1, 12.0,1,1, 6.043, 10513.334, 375.005, 52780.898 23/05/18,03:07:58,10,09,1, 12.0,1,1, 6.043, 10513.326, 375.019, 52780.888 23/05/18,03:07:58,11,09,1, 12.0,1,1, 6.043, 10513.340, 375.019, 52780.873 23/05/18,03:07:58,12,09,1, 12.0,1,1, 6.043, 10513.327, 375.017, 52780.905 23/05/18,03:07:58,13,09,1, 12.0,1,1, 6.043, 10513.334, 375.013, 52780.888 23/05/18,03:07:58,14,09,1, 12.0,1,1, 6.043, 10513.337, 375.013, 52780.865 23/05/18,03:07:58,15,09,1, 12.0,1,1, 6.043, 10513.338, 375.009, 52780.882 23/05/18,03:07:58,16,09,1, 12.0,1,1, 6.043, 10513.322, 374.981, 52780.907 23/05/18,03:07:58,17,09,1, 12.0,1,1, 6.043, 10513.332, 375.002, 52780.891 23/05/18,03:07:58,18,09,1, 12.0,1,1, 6.043, 10513.358, 374.991, 52780.909 23/05/18,03:07:58,19,09,1, 12.0,1,1, 6.043, 10513.351, 375.005, 52780.889 23/05/18,03:07:59,00,10,1, 11.9,1,1, 6.040, 10513.350, 375.005, 52780.889 23/05/18,03:07:59,01,10,1, 11.9,1,1, 6.040, 10513.354, 374.994, 52780.894 23/05/18,03:07:59,02,10,1, 11.9,1,1, 6.040, 10513.328, 375.009, 52780.938 23/05/18,03:07:59,03,10,1, 11.9,1,1, 6.040, 10513.345, 374.993, 52780.849 23/05/18,03:07:59,04,10,1, 11.9,1,1, 6.040, 10513.327, 375.009, 52780.887 23/05/18,03:07:59,05,10,1, 11.9,1,1, 6.040, 10513.325, 375.030, 52780.927 23/05/18,03:07:59,06,10,1, 11.9,1,1, 6.040, 10513.361, 375.005, 52780.881 23/05/18,03:07:59,07,10,1, 11.9,1,1, 6.040, 10513.349, 375.019, 52780.874 23/05/18,03:07:59,08,10,1, 11.9,1,1, 6.040, 10513.351, 375.009, 52780.886 23/05/18,03:07:59,09,10,1, 11.9,1,1, 6.040, 10513.339, 375.009, 52780.860 23/05/18,03:07:59,10,10,1, 11.9,1,1, 6.040, 10513.344, 375.016, 52780.899 23/05/18,03:07:59,11,10,1, 11.9,1,1, 6.040, 10513.336, 375.005, 52780.903 23/05/18,03:07:59,12,10,1, 11.9,1,1, 6.040, 10513.348, 375.039, 52780.890 23/05/18,03:07:59,13,10,1, 11.9,1,1, 6.040, 10513.351, 375.016, 52780.907 23/05/18,03:07:59,14,10,1, 11.9,1,1, 6.040, 10513.355, 375.033, 52780.922 23/05/18,03:07:59,15,10,1, 11.9,1,1, 6.040, 10513.348, 375.026, 52780.896 23/05/18,03:07:59,16,10,1, 11.9,1,1, 6.040, 10513.343, 375.043, 52780.854 23/05/18,03:07:59,17,10,1, 11.9,1,1, 6.040, 10513.356, 375.042, 52780.871 23/05/18,03:07:59,18,10,1, 11.9,1,1, 6.040, 10513.355, 375.041, 52780.855 23/05/18,03:07:59,19,10,1, 11.9,1,1, 6.040, 10513.346, 375.002, 52780.878 23/05/18,03:08:00,00,10,1, 11.9,1,1, 6.041, 10513.341, 375.002, 52780.878 23/05/18,03:08:00,01,10,1, 11.9,1,1, 6.041, 10513.353, 375.030, 52780.829 23/05/18,03:08:00,02,10,1, 11.9,1,1, 6.041, 10513.367, 374.990, 52780.753 23/05/18,03:08:00,03,10,1, 11.9,1,1, 6.041, 10513.390, 375.028, 52780.746 23/05/18,03:08:00,04,10,1, 11.9,1,1, 6.041, 10513.364, 375.010, 52780.725 23/05/18,03:08:00,05,10,1, 11.9,1,1, 6.041, 10513.359, 375.003, 52780.756 23/05/18,03:08:00,06,10,1, 11.9,1,1, 6.041, 10513.374, 375.019, 52780.753 23/05/18,03:08:00,07,10,1, 11.9,1,1, 6.041, 10513.355, 374.997, 52780.775 23/05/18,03:08:00,08,10,1, 11.9,1,1, 6.041, 10513.363, 375.013, 52780.766 23/05/18,03:08:00,09,10,1, 11.9,1,1, 6.041, 10513.391, 375.000, 52780.731 23/05/18,03:08:00,10,10,1, 11.9,1,1, 6.041, 10513.379, 375.007, 52780.775 23/05/18,03:08:00,11,10,1, 11.9,1,1, 6.041, 10513.369, 375.023, 52780.759 23/05/18,03:08:00,12,10,1, 11.9,1,1, 6.041, 10513.375, 375.029, 52780.794 23/05/18,03:08:00,13,10,1, 11.9,1,1, 6.041, 10513.383, 375.042, 52780.757 23/05/18,03:08:00,14,10,1, 11.9,1,1, 6.041, 10513.359, 375.021, 52780.766 23/05/18,03:08:00,15,10,1, 11.9,1,1, 6.041, 10513.384, 375.029, 52780.783 23/05/18,03:08:00,16,10,1, 11.9,1,1, 6.041, 10513.376, 375.013, 52780.751 23/05/18,03:08:00,17,10,1, 11.9,1,1, 6.041, 10513.368, 374.996, 52780.803 23/05/18,03:08:00,18,10,1, 11.9,1,1, 6.041, 10513.408, 375.040, 52780.804 23/05/18,03:08:00,19,10,1, 11.9,1,1, 6.041, 10513.389, 375.022, 52780.732 23/05/18,03:08:01,00,11,1, 11.9,1,1, 6.040, 10513.383, 375.022, 52780.732 23/05/18,03:08:01,01,11,1, 11.9,1,1, 6.040, 10513.384, 375.011, 52780.803 23/05/18,03:08:01,02,11,1, 11.9,1,1, 6.040, 10513.384, 375.022, 52780.804 23/05/18,03:08:01,03,11,1, 11.9,1,1, 6.040, 10513.380, 374.999, 52780.714 23/05/18,03:08:01,04,11,1, 11.9,1,1, 6.040, 10513.378, 375.013, 52780.739 23/05/18,03:08:01,05,11,1, 11.9,1,1, 6.040, 10513.383, 375.041, 52780.790 23/05/18,03:08:01,06,11,1, 11.9,1,1, 6.040, 10513.400, 375.030, 52780.752 23/05/18,03:08:01,07,11,1, 11.9,1,1, 6.040, 10513.400, 374.999, 52780.735 23/05/18,03:08:01,08,11,1, 11.9,1,1, 6.040, 10513.415, 375.024, 52780.701 23/05/18,03:08:01,09,11,1, 11.9,1,1, 6.040, 10513.402, 375.007, 52780.703 23/05/18,03:08:01,10,11,1, 11.9,1,1, 6.040, 10513.419, 375.006, 52780.744 23/05/18,03:08:01,11,11,1, 11.9,1,1, 6.040, 10513.406, 375.024, 52780.740 23/05/18,03:08:01,12,11,1, 11.9,1,1, 6.040, 10513.396, 375.023, 52780.742 23/05/18,03:08:01,13,11,1, 11.9,1,1, 6.040, 10513.420, 375.063, 52780.776 23/05/18,03:08:01,14,11,1, 11.9,1,1, 6.040, 10513.413, 375.044, 52780.725 23/05/18,03:08:01,15,11,1, 11.9,1,1, 6.040, 10513.402, 375.018, 52780.762 23/05/18,03:08:01,16,11,1, 11.9,1,1, 6.040, 10513.408, 375.009, 52780.726 23/05/18,03:08:01,17,11,1, 11.9,1,1, 6.040, 10513.411, 375.001, 52780.757 23/05/18,03:08:01,18,11,1, 11.9,1,1, 6.040, 10513.423, 375.046, 52780.782 23/05/18,03:08:01,19,11,1, 11.9,1,1, 6.040, 10513.424, 375.032, 52780.747 23/05/18,03:08:02,00,11,1, 11.9,1,1, 6.043, 10513.417, 375.032, 52780.747 23/05/18,03:08:02,01,11,1, 11.9,1,1, 6.043, 10513.429, 375.039, 52780.731 23/05/18,03:08:02,02,11,1, 11.9,1,1, 6.043, 10513.397, 375.024, 52780.731 23/05/18,03:08:02,03,11,1, 11.9,1,1, 6.043, 10513.426, 375.039, 52780.759 23/05/18,03:08:02,04,11,1, 11.9,1,1, 6.043, 10513.456, 375.030, 52780.730 23/05/18,03:08:02,05,11,1, 11.9,1,1, 6.043, 10513.427, 375.020, 52780.761 23/05/18,03:08:02,06,11,1, 11.9,1,1, 6.043, 10513.438, 375.034, 52780.759 23/05/18,03:08:02,07,11,1, 11.9,1,1, 6.043, 10513.421, 375.054, 52780.714 23/05/18,03:08:02,08,11,1, 11.9,1,1, 6.043, 10513.438, 375.050, 52780.734 23/05/18,03:08:02,09,11,1, 11.9,1,1, 6.043, 10513.418, 375.032, 52780.729 23/05/18,03:08:02,10,11,1, 11.9,1,1, 6.043, 10513.421, 375.038, 52780.771 23/05/18,03:08:02,11,11,1, 11.9,1,1, 6.043, 10513.446, 375.063, 52780.741 23/05/18,03:08:02,12,11,1, 11.9,1,1, 6.043, 10513.441, 375.049, 52780.748 23/05/18,03:08:02,13,11,1, 11.9,1,1, 6.043, 10513.435, 375.059, 52780.762 23/05/18,03:08:02,14,11,1, 11.9,1,1, 6.043, 10513.450, 375.036, 52780.754 23/05/18,03:08:02,15,11,1, 11.9,1,1, 6.043, 10513.445, 375.029, 52780.688 23/05/18,03:08:02,16,11,1, 11.9,1,1, 6.043, 10513.460, 375.049, 52780.757 23/05/18,03:08:02,17,11,1, 11.9,1,1, 6.043, 10513.414, 375.056, 52780.690 23/05/18,03:08:02,18,11,1, 11.9,1,1, 6.043, 10513.459, 375.057, 52780.772 23/05/18,03:08:02,19,11,1, 11.9,1,1, 6.043, 10513.436, 375.052, 52780.772 23/05/18,03:08:03,00,11,1, 11.9,1,1, 6.042, 10513.433, 375.052, 52780.772 23/05/18,03:08:03,01,11,1, 11.9,1,1, 6.042, 10513.438, 375.072, 52780.761 23/05/18,03:08:03,02,11,1, 11.9,1,1, 6.042, 10513.441, 375.066, 52780.790 23/05/18,03:08:03,03,11,1, 11.9,1,1, 6.042, 10513.447, 375.038, 52780.748 23/05/18,03:08:03,04,11,1, 11.9,1,1, 6.042, 10513.439, 375.050, 52780.781 23/05/18,03:08:03,05,11,1, 11.9,1,1, 6.042, 10513.432, 375.042, 52780.782 23/05/18,03:08:03,06,11,1, 11.9,1,1, 6.042, 10513.428, 375.058, 52780.744 23/05/18,03:08:03,07,11,1, 11.9,1,1, 6.042, 10513.428, 375.058, 52780.808 23/05/18,03:08:03,08,11,1, 11.9,1,1, 6.042, 10513.460, 375.067, 52780.889 23/05/18,03:08:03,09,11,1, 11.9,1,1, 6.042, 10513.471, 375.074, 52780.766 23/05/18,03:08:03,10,11,1, 11.9,1,1, 6.042, 10513.475, 375.073, 52780.737 23/05/18,03:08:03,11,11,1, 11.9,1,1, 6.042, 10513.447, 375.081, 52780.740 23/05/18,03:08:03,12,11,1, 11.9,1,1, 6.042, 10513.450, 375.073, 52780.770 23/05/18,03:08:03,13,11,1, 11.9,1,1, 6.042, 10513.460, 375.076, 52780.763 23/05/18,03:08:03,14,11,1, 11.9,1,1, 6.042, 10513.460, 375.052, 52780.707 23/05/18,03:08:03,15,11,1, 11.9,1,1, 6.042, 10513.445, 375.044, 52780.715 23/05/18,03:08:03,16,11,1, 11.9,1,1, 6.042, 10513.464, 375.069, 52780.703 23/05/18,03:08:03,17,11,1, 11.9,1,1, 6.042, 10513.462, 375.073, 52780.755 23/05/18,03:08:03,18,11,1, 11.9,1,1, 6.042, 10513.450, 375.090, 52780.760 23/05/18,03:08:03,19,11,1, 11.9,1,1, 6.042, 10513.447, 375.067, 52780.724 23/05/18,03:08:04,00,10,1, 11.9,1,1, 6.043, 10513.442, 375.067, 52780.724 23/05/18,03:08:04,01,10,1, 11.9,1,1, 6.043, 10513.468, 375.088, 52780.761 23/05/18,03:08:04,02,10,1, 11.9,1,1, 6.043, 10513.486, 375.067, 52780.762 23/05/18,03:08:04,03,10,1, 11.9,1,1, 6.043, 10513.449, 375.076, 52780.749 23/05/18,03:08:04,04,10,1, 11.9,1,1, 6.043, 10513.458, 375.064, 52780.718 23/05/18,03:08:04,05,10,1, 11.9,1,1, 6.043, 10513.467, 375.079, 52780.781 23/05/18,03:08:04,06,10,1, 11.9,1,1, 6.043, 10513.479, 375.088, 52780.797 23/05/18,03:08:04,07,10,1, 11.9,1,1, 6.043, 10513.486, 375.070, 52780.728 23/05/18,03:08:04,08,10,1, 11.9,1,1, 6.043, 10513.466, 375.076, 52780.779 23/05/18,03:08:04,09,10,1, 11.9,1,1, 6.043, 10513.469, 375.053, 52780.772 23/05/18,03:08:04,10,10,1, 11.9,1,1, 6.043, 10513.471, 375.055, 52780.765 23/05/18,03:08:04,11,10,1, 11.9,1,1, 6.043, 10513.455, 375.040, 52780.769 23/05/18,03:08:04,12,10,1, 11.9,1,1, 6.043, 10513.487, 375.074, 52780.795 23/05/18,03:08:04,13,10,1, 11.9,1,1, 6.043, 10513.460, 375.069, 52780.763 23/05/18,03:08:04,14,10,1, 11.9,1,1, 6.043, 10513.475, 375.060, 52780.727 23/05/18,03:08:04,15,10,1, 11.9,1,1, 6.043, 10513.461, 375.083, 52780.733 23/05/18,03:08:04,16,10,1, 11.9,1,1, 6.043, 10513.481, 375.081, 52780.734 23/05/18,03:08:04,17,10,1, 11.9,1,1, 6.043, 10513.481, 375.090, 52780.735 23/05/18,03:08:04,18,10,1, 11.9,1,1, 6.043, 10513.489, 375.095, 52780.739 23/05/18,03:08:04,19,10,1, 11.9,1,1, 6.043, 10513.471, 375.081, 52780.796 23/05/18,03:08:05,00,10,1, 11.7,1,1, 6.042, 10513.467, 375.081, 52780.796 23/05/18,03:08:05,01,10,1, 11.7,1,1, 6.042, 10513.474, 375.095, 52780.747 23/05/18,03:08:05,02,10,1, 11.7,1,1, 6.042, 10513.482, 375.060, 52780.768 23/05/18,03:08:05,03,10,1, 11.7,1,1, 6.042, 10513.477, 375.087, 52780.771 23/05/18,03:08:05,04,10,1, 11.7,1,1, 6.042, 10513.484, 375.081, 52780.736 23/05/18,03:08:05,05,10,1, 11.7,1,1, 6.042, 10513.522, 375.081, 52780.756 23/05/18,03:08:05,06,10,1, 11.7,1,1, 6.042, 10513.506, 375.076, 52780.784 23/05/18,03:08:05,07,10,1, 11.7,1,1, 6.042, 10513.516, 375.090, 52780.754 23/05/18,03:08:05,08,10,1, 11.7,1,1, 6.042, 10513.493, 375.051, 52780.716 23/05/18,03:08:05,09,10,1, 11.7,1,1, 6.042, 10513.496, 375.106, 52780.746 23/05/18,03:08:05,10,10,1, 11.7,1,1, 6.042, 10513.490, 375.085, 52780.785 23/05/18,03:08:05,11,10,1, 11.7,1,1, 6.042, 10513.485, 375.092, 52780.746 23/05/18,03:08:05,12,10,1, 11.7,1,1, 6.042, 10513.503, 375.076, 52780.737 23/05/18,03:08:05,13,10,1, 11.7,1,1, 6.042, 10513.495, 375.097, 52780.737 23/05/18,03:08:05,14,10,1, 11.7,1,1, 6.042, 10513.486, 375.096, 52780.730 23/05/18,03:08:05,15,10,1, 11.7,1,1, 6.042, 10513.504, 375.068, 52780.763 23/05/18,03:08:05,16,10,1, 11.7,1,1, 6.042, 10513.521, 375.076, 52780.752 23/05/18,03:08:05,17,10,1, 11.7,1,1, 6.042, 10513.520, 375.057, 52780.731 23/05/18,03:08:05,18,10,1, 11.7,1,1, 6.042, 10513.517, 375.092, 52780.750 23/05/18,03:08:05,19,10,1, 11.7,1,1, 6.042, 10513.515, 375.066, 52780.713 23/05/18,03:08:06,00,10,1, 11.8,1,1, 6.042, 10513.508, 375.066, 52780.713 23/05/18,03:08:06,01,10,1, 11.8,1,1, 6.042, 10513.549, 375.083, 52780.727 23/05/18,03:08:06,02,10,1, 11.8,1,1, 6.042, 10513.543, 375.048, 52780.710 23/05/18,03:08:06,03,10,1, 11.8,1,1, 6.042, 10513.532, 375.073, 52780.800 23/05/18,03:08:06,04,10,1, 11.8,1,1, 6.042, 10513.529, 375.102, 52780.784 23/05/18,03:08:06,05,10,1, 11.8,1,1, 6.042, 10513.536, 375.068, 52780.771 23/05/18,03:08:06,06,10,1, 11.8,1,1, 6.042, 10513.524, 375.064, 52780.771 23/05/18,03:08:06,07,10,1, 11.8,1,1, 6.042, 10513.516, 375.073, 52780.730 23/05/18,03:08:06,08,10,1, 11.8,1,1, 6.042, 10513.525, 375.080, 52780.754 23/05/18,03:08:06,09,10,1, 11.8,1,1, 6.042, 10513.529, 375.093, 52780.744 23/05/18,03:08:06,10,10,1, 11.8,1,1, 6.042, 10513.537, 375.091, 52780.753 23/05/18,03:08:06,11,10,1, 11.8,1,1, 6.042, 10513.537, 375.074, 52780.733 23/05/18,03:08:06,12,10,1, 11.8,1,1, 6.042, 10513.530, 375.096, 52780.700 23/05/18,03:08:06,13,10,1, 11.8,1,1, 6.042, 10513.528, 375.064, 52780.756 23/05/18,03:08:06,14,10,1, 11.8,1,1, 6.042, 10513.543, 375.074, 52780.724 23/05/18,03:08:06,15,10,1, 11.8,1,1, 6.042, 10513.526, 375.086, 52780.700 23/05/18,03:08:06,16,10,1, 11.8,1,1, 6.042, 10513.520, 375.100, 52780.735 23/05/18,03:08:06,17,10,1, 11.8,1,1, 6.042, 10513.524, 375.107, 52780.742 23/05/18,03:08:06,18,10,1, 11.8,1,1, 6.042, 10513.526, 375.093, 52780.746 23/05/18,03:08:06,19,10,1, 11.8,1,1, 6.042, 10513.538, 375.105, 52780.722 23/05/18,03:08:07,00,10,1, 11.9,1,1, 6.044, 10513.533, 375.105, 52780.722 23/05/18,03:08:07,01,10,1, 11.9,1,1, 6.044, 10513.566, 375.091, 52780.763 23/05/18,03:08:07,02,10,1, 11.9,1,1, 6.044, 10513.532, 375.095, 52780.702 23/05/18,03:08:07,03,10,1, 11.9,1,1, 6.044, 10513.544, 375.081, 52780.738 23/05/18,03:08:07,04,10,1, 11.9,1,1, 6.044, 10513.540, 375.075, 52780.731 23/05/18,03:08:07,05,10,1, 11.9,1,1, 6.044, 10513.531, 375.081, 52780.758 23/05/18,03:08:07,06,10,1, 11.9,1,1, 6.044, 10513.544, 375.098, 52780.760 23/05/18,03:08:07,07,10,1, 11.9,1,1, 6.044, 10513.556, 375.099, 52780.707 23/05/18,03:08:07,08,10,1, 11.9,1,1, 6.044, 10513.548, 375.101, 52780.768 23/05/18,03:08:07,09,10,1, 11.9,1,1, 6.044, 10513.560, 375.088, 52780.748 23/05/18,03:08:07,10,10,1, 11.9,1,1, 6.044, 10513.536, 375.060, 52780.756 23/05/18,03:08:07,11,10,1, 11.9,1,1, 6.044, 10513.537, 375.079, 52780.676 23/05/18,03:08:07,12,10,1, 11.9,1,1, 6.044, 10513.580, 375.074, 52780.762 23/05/18,03:08:07,13,10,1, 11.9,1,1, 6.044, 10513.575, 375.077, 52780.715 23/05/18,03:08:07,14,10,1, 11.9,1,1, 6.044, 10513.545, 375.074, 52780.748 23/05/18,03:08:07,15,10,1, 11.9,1,1, 6.044, 10513.563, 375.078, 52780.758 23/05/18,03:08:07,16,10,1, 11.9,1,1, 6.044, 10513.563, 375.098, 52780.747 23/05/18,03:08:07,17,10,1, 11.9,1,1, 6.044, 10513.573, 375.067, 52780.767 23/05/18,03:08:07,18,10,1, 11.9,1,1, 6.044, 10513.568, 375.088, 52780.739 23/05/18,03:08:07,19,10,1, 11.9,1,1, 6.044, 10513.554, 375.097, 52780.741 23/05/18,03:08:08,00,10,1, 11.9,1,1, 6.045, 10513.550, 375.097, 52780.741 23/05/18,03:08:08,01,10,1, 11.9,1,1, 6.045, 10513.567, 375.102, 52780.724 23/05/18,03:08:08,02,10,1, 11.9,1,1, 6.045, 10513.563, 375.088, 52780.730 23/05/18,03:08:08,03,10,1, 11.9,1,1, 6.045, 10513.557, 375.097, 52780.764 23/05/18,03:08:08,04,10,1, 11.9,1,1, 6.045, 10513.595, 375.099, 52780.731 23/05/18,03:08:08,05,10,1, 11.9,1,1, 6.045, 10513.585, 375.101, 52780.750 23/05/18,03:08:08,06,10,1, 11.9,1,1, 6.045, 10513.594, 375.080, 52780.718 23/05/18,03:08:08,07,10,1, 11.9,1,1, 6.045, 10513.609, 375.098, 52780.675 23/05/18,03:08:08,08,10,1, 11.9,1,1, 6.045, 10513.587, 375.108, 52780.720 23/05/18,03:08:08,09,10,1, 11.9,1,1, 6.045, 10513.573, 375.115, 52780.739 23/05/18,03:08:08,10,10,1, 11.9,1,1, 6.045, 10513.567, 375.092, 52780.732 23/05/18,03:08:08,11,10,1, 11.9,1,1, 6.045, 10513.567, 375.084, 52780.721 23/05/18,03:08:08,12,10,1, 11.9,1,1, 6.045, 10513.602, 375.115, 52780.729 23/05/18,03:08:08,13,10,1, 11.9,1,1, 6.045, 10513.557, 375.092, 52780.725 23/05/18,03:08:08,14,10,1, 11.9,1,1, 6.045, 10513.578, 375.121, 52780.756 23/05/18,03:08:08,15,10,1, 11.9,1,1, 6.045, 10513.595, 375.107, 52780.722 23/05/18,03:08:08,16,10,1, 11.9,1,1, 6.045, 10513.575, 375.097, 52780.717 23/05/18,03:08:08,17,10,1, 11.9,1,1, 6.045, 10513.595, 375.141, 52780.714 23/05/18,03:08:08,18,10,1, 11.9,1,1, 6.045, 10513.588, 375.095, 52780.682 23/05/18,03:08:08,19,10,1, 11.9,1,1, 6.045, 10513.584, 375.106, 52780.750 23/05/18,03:08:09,00,10,1, 11.9,1,1, 6.043, 10513.583, 375.106, 52780.750 23/05/18,03:08:09,01,10,1, 11.9,1,1, 6.043, 10513.601, 375.097, 52780.696 23/05/18,03:08:09,02,10,1, 11.9,1,1, 6.043, 10513.565, 375.118, 52780.741 23/05/18,03:08:09,03,10,1, 11.9,1,1, 6.043, 10513.629, 375.101, 52780.770 23/05/18,03:08:09,04,10,1, 11.9,1,1, 6.043, 10513.614, 375.085, 52780.688 23/05/18,03:08:09,05,10,1, 11.9,1,1, 6.043, 10513.591, 375.069, 52780.727 23/05/18,03:08:09,06,10,1, 11.9,1,1, 6.043, 10513.611, 375.090, 52780.710 23/05/18,03:08:09,07,10,1, 11.9,1,1, 6.043, 10513.603, 375.090, 52780.714 23/05/18,03:08:09,08,10,1, 11.9,1,1, 6.043, 10513.598, 375.086, 52780.743 23/05/18,03:08:09,09,10,1, 11.9,1,1, 6.043, 10513.584, 375.099, 52780.701 23/05/18,03:08:09,10,10,1, 11.9,1,1, 6.043, 10513.600, 375.103, 52780.686 23/05/18,03:08:09,11,10,1, 11.9,1,1, 6.043, 10513.590, 375.090, 52780.739 23/05/18,03:08:09,12,10,1, 11.9,1,1, 6.043, 10513.603, 375.103, 52780.703 23/05/18,03:08:09,13,10,1, 11.9,1,1, 6.043, 10513.629, 375.122, 52780.694 23/05/18,03:08:09,14,10,1, 11.9,1,1, 6.043, 10513.603, 375.103, 52780.715 23/05/18,03:08:09,15,10,1, 11.9,1,1, 6.043, 10513.603, 375.123, 52780.721 23/05/18,03:08:09,16,10,1, 11.9,1,1, 6.043, 10513.609, 375.093, 52780.709 23/05/18,03:08:09,17,10,1, 11.9,1,1, 6.043, 10513.606, 375.095, 52780.714 23/05/18,03:08:09,18,10,1, 11.9,1,1, 6.043, 10513.624, 375.104, 52780.704 23/05/18,03:08:09,19,10,1, 11.9,1,1, 6.043, 10513.613, 375.112, 52780.738 23/05/18,03:08:10,00,10,1, 11.9,1,1, 6.041, 10513.608, 375.112, 52780.738 23/05/18,03:08:10,01,10,1, 11.9,1,1, 6.041, 10513.626, 375.091, 52780.720 23/05/18,03:08:10,02,10,1, 11.9,1,1, 6.041, 10513.623, 375.096, 52780.714 23/05/18,03:08:10,03,10,1, 11.9,1,1, 6.041, 10513.613, 375.113, 52780.793 23/05/18,03:08:10,04,10,1, 11.9,1,1, 6.041, 10513.630, 375.131, 52780.731 23/05/18,03:08:10,05,10,1, 11.9,1,1, 6.041, 10513.630, 375.116, 52780.756 23/05/18,03:08:10,06,10,1, 11.9,1,1, 6.041, 10513.607, 375.122, 52780.755 23/05/18,03:08:10,07,10,1, 11.9,1,1, 6.041, 10513.605, 375.122, 52780.747 23/05/18,03:08:10,08,10,1, 11.9,1,1, 6.041, 10513.635, 375.095, 52780.762 23/05/18,03:08:10,09,10,1, 11.9,1,1, 6.041, 10513.631, 375.113, 52780.711 23/05/18,03:08:10,10,10,1, 11.9,1,1, 6.041, 10513.613, 375.104, 52780.730 23/05/18,03:08:10,11,10,1, 11.9,1,1, 6.041, 10513.645, 375.106, 52780.708 23/05/18,03:08:10,12,10,1, 11.9,1,1, 6.041, 10513.614, 375.087, 52780.788 23/05/18,03:08:10,13,10,1, 11.9,1,1, 6.041, 10513.632, 375.107, 52780.726 23/05/18,03:08:10,14,10,1, 11.9,1,1, 6.041, 10513.654, 375.105, 52780.754 23/05/18,03:08:10,15,10,1, 11.9,1,1, 6.041, 10513.652, 375.112, 52780.721 23/05/18,03:08:10,16,10,1, 11.9,1,1, 6.041, 10513.636, 375.100, 52780.746 23/05/18,03:08:10,17,10,1, 11.9,1,1, 6.041, 10513.630, 375.114, 52780.731 23/05/18,03:08:10,18,10,1, 11.9,1,1, 6.041, 10513.644, 375.095, 52780.680 23/05/18,03:08:10,19,10,1, 11.9,1,1, 6.041, 10513.647, 375.086, 52780.718 23/05/18,03:08:11,00,10,1, 11.9,1,1, 6.041, 10513.642, 375.086, 52780.718 23/05/18,03:08:11,01,10,1, 11.9,1,1, 6.041, 10513.636, 375.110, 52780.744 23/05/18,03:08:11,02,10,1, 11.9,1,1, 6.041, 10513.632, 375.128, 52780.992 23/05/18,03:08:11,03,10,1, 11.9,1,1, 6.041, 10513.682, 375.110, 52780.668 23/05/18,03:08:11,04,10,1, 11.9,1,1, 6.041, 10513.657, 375.076, 52780.565 23/05/18,03:08:11,05,10,1, 11.9,1,1, 6.041, 10513.666, 375.088, 52780.714 23/05/18,03:08:11,06,10,1, 11.9,1,1, 6.041, 10513.668, 375.071, 52780.377 23/05/18,03:08:11,07,10,1, 11.9,1,1, 6.041, 10513.613, 375.107, 52780.700 23/05/18,03:08:11,08,10,1, 11.9,1,1, 6.041, 10513.625, 375.095, 52780.773 23/05/18,03:08:11,09,10,1, 11.9,1,1, 6.041, 10513.631, 375.094, 52780.729 23/05/18,03:08:11,10,10,1, 11.9,1,1, 6.041, 10513.626, 375.104, 52780.718 23/05/18,03:08:11,11,10,1, 11.9,1,1, 6.041, 10513.651, 375.092, 52780.714 23/05/18,03:08:11,12,10,1, 11.9,1,1, 6.041, 10513.639, 375.106, 52780.684 23/05/18,03:08:11,13,10,1, 11.9,1,1, 6.041, 10513.640, 375.079, 52780.711 23/05/18,03:08:11,14,10,1, 11.9,1,1, 6.041, 10513.634, 375.095, 52780.738 23/05/18,03:08:11,15,10,1, 11.9,1,1, 6.041, 10513.637, 375.096, 52780.645 23/05/18,03:08:11,16,10,1, 11.9,1,1, 6.041, 10513.665, 375.083, 52780.668 23/05/18,03:08:11,17,10,1, 11.9,1,1, 6.041, 10513.649, 375.089, 52780.715 23/05/18,03:08:11,18,10,1, 11.9,1,1, 6.041, 10513.676, 375.088, 52780.689 23/05/18,03:08:11,19,10,1, 11.9,1,1, 6.041, 10513.675, 375.066, 52780.530 23/05/18,03:08:12,00,10,1, 11.9,1,1, 6.043, 10513.667, 375.066, 52780.530 23/05/18,03:08:12,01,10,1, 11.9,1,1, 6.043, 10513.645, 375.102, 52780.675 23/05/18,03:08:12,02,10,1, 11.9,1,1, 6.043, 10513.647, 375.096, 52780.690 23/05/18,03:08:12,03,10,1, 11.9,1,1, 6.043, 10513.642, 375.082, 52780.663 23/05/18,03:08:12,04,10,1, 11.9,1,1, 6.043, 10513.671, 375.084, 52780.677 23/05/18,03:08:12,05,10,1, 11.9,1,1, 6.043, 10513.671, 375.051, 52780.688 23/05/18,03:08:12,06,10,1, 11.9,1,1, 6.043, 10513.645, 375.081, 52780.653 23/05/18,03:08:12,07,10,1, 11.9,1,1, 6.043, 10513.645, 375.098, 52780.697 23/05/18,03:08:12,08,10,1, 11.9,1,1, 6.043, 10513.662, 375.093, 52780.701 23/05/18,03:08:12,09,10,1, 11.9,1,1, 6.043, 10513.666, 375.108, 52780.657 23/05/18,03:08:12,10,10,1, 11.9,1,1, 6.043, 10513.659, 375.069, 52780.710 23/05/18,03:08:12,11,10,1, 11.9,1,1, 6.043, 10513.686, 375.061, 52780.668 23/05/18,03:08:12,12,10,1, 11.9,1,1, 6.043, 10513.664, 375.076, 52780.684 23/05/18,03:08:12,13,10,1, 11.9,1,1, 6.043, 10513.662, 375.085, 52780.691 23/05/18,03:08:12,14,10,1, 11.9,1,1, 6.043, 10513.695, 375.074, 52780.688 23/05/18,03:08:12,15,10,1, 11.9,1,1, 6.043, 10513.666, 375.054, 52780.662 23/05/18,03:08:12,16,10,1, 11.9,1,1, 6.043, 10513.689, 375.088, 52780.652 23/05/18,03:08:12,17,10,1, 11.9,1,1, 6.043, 10513.690, 375.082, 52780.638 23/05/18,03:08:12,18,10,1, 11.9,1,1, 6.043, 10513.676, 375.076, 52780.647 23/05/18,03:08:12,19,10,1, 11.9,1,1, 6.043, 10513.650, 375.090, 52780.648 23/05/18,03:08:13,00,10,1, 12.0,1,1, 6.040, 10513.650, 375.090, 52780.648 23/05/18,03:08:13,01,10,1, 12.0,1,1, 6.040, 10513.669, 375.089, 52780.677 23/05/18,03:08:13,02,10,1, 12.0,1,1, 6.040, 10513.680, 375.076, 52780.671 23/05/18,03:08:13,03,10,1, 12.0,1,1, 6.040, 10513.711, 375.082, 52780.695 23/05/18,03:08:13,04,10,1, 12.0,1,1, 6.040, 10513.679, 375.107, 52780.703 23/05/18,03:08:13,05,10,1, 12.0,1,1, 6.040, 10513.678, 375.090, 52780.688 23/05/18,03:08:13,06,10,1, 12.0,1,1, 6.040, 10513.686, 375.085, 52780.657 23/05/18,03:08:13,07,10,1, 12.0,1,1, 6.040, 10513.693, 375.065, 52780.709 23/05/18,03:08:13,08,10,1, 12.0,1,1, 6.040, 10513.698, 375.086, 52780.670 23/05/18,03:08:13,09,10,1, 12.0,1,1, 6.040, 10513.674, 375.067, 52780.700 23/05/18,03:08:13,10,10,1, 12.0,1,1, 6.040, 10513.682, 375.074, 52780.661 23/05/18,03:08:13,11,10,1, 12.0,1,1, 6.040, 10513.682, 375.059, 52780.670 23/05/18,03:08:13,12,10,1, 12.0,1,1, 6.040, 10513.688, 375.056, 52780.686 23/05/18,03:08:13,13,10,1, 12.0,1,1, 6.040, 10513.699, 375.061, 52780.613 23/05/18,03:08:13,14,10,1, 12.0,1,1, 6.040, 10513.689, 375.070, 52780.706 23/05/18,03:08:13,15,10,1, 12.0,1,1, 6.040, 10513.689, 375.082, 52780.699 23/05/18,03:08:13,16,10,1, 12.0,1,1, 6.040, 10513.714, 375.078, 52780.662 23/05/18,03:08:13,17,10,1, 12.0,1,1, 6.040, 10513.707, 375.077, 52780.633 23/05/18,03:08:13,18,10,1, 12.0,1,1, 6.040, 10513.705, 375.075, 52780.687 23/05/18,03:08:13,19,10,1, 12.0,1,1, 6.040, 10513.703, 375.086, 52780.669 23/05/18,03:08:14,00,09,1, 12.0,1,1, 6.043, 10513.700, 375.086, 52780.669 23/05/18,03:08:14,01,09,1, 12.0,1,1, 6.043, 10513.724, 375.105, 52780.685 23/05/18,03:08:14,02,09,1, 12.0,1,1, 6.043, 10513.706, 375.088, 52780.705 23/05/18,03:08:14,03,09,1, 12.0,1,1, 6.043, 10513.685, 375.086, 52780.688 23/05/18,03:08:14,04,09,1, 12.0,1,1, 6.043, 10513.731, 375.102, 52780.710 23/05/18,03:08:14,05,09,1, 12.0,1,1, 6.043, 10513.706, 375.075, 52780.640 23/05/18,03:08:14,06,09,1, 12.0,1,1, 6.043, 10513.699, 375.064, 52780.699 23/05/18,03:08:14,07,09,1, 12.0,1,1, 6.043, 10513.723, 375.079, 52780.678 23/05/18,03:08:14,08,09,1, 12.0,1,1, 6.043, 10513.723, 375.048, 52780.678 23/05/18,03:08:14,09,09,1, 12.0,1,1, 6.043, 10513.721, 375.065, 52780.672 23/05/18,03:08:14,10,09,1, 12.0,1,1, 6.043, 10513.746, 375.059, 52780.644 23/05/18,03:08:14,11,09,1, 12.0,1,1, 6.043, 10513.718, 375.056, 52780.668 23/05/18,03:08:14,12,09,1, 12.0,1,1, 6.043, 10513.728, 375.067, 52780.677 23/05/18,03:08:14,13,09,1, 12.0,1,1, 6.043, 10513.732, 375.049, 52780.664 23/05/18,03:08:14,14,09,1, 12.0,1,1, 6.043, 10513.688, 375.072, 52780.666 23/05/18,03:08:14,15,09,1, 12.0,1,1, 6.043, 10513.742, 375.075, 52780.685 23/05/18,03:08:14,16,09,1, 12.0,1,1, 6.043, 10513.742, 375.065, 52780.630 23/05/18,03:08:14,17,09,1, 12.0,1,1, 6.043, 10513.737, 375.068, 52780.696 23/05/18,03:08:14,18,09,1, 12.0,1,1, 6.043, 10513.730, 375.058, 52780.675 23/05/18,03:08:14,19,09,1, 12.0,1,1, 6.043, 10513.708, 375.077, 52780.652 23/05/18,03:08:15,00,09,1, 11.9,1,1, 6.044, 10513.700, 375.077, 52780.652 23/05/18,03:08:15,01,09,1, 11.9,1,1, 6.044, 10513.734, 375.090, 52780.685 23/05/18,03:08:15,02,09,1, 11.9,1,1, 6.044, 10513.706, 375.076, 52780.679 23/05/18,03:08:15,03,09,1, 11.9,1,1, 6.044, 10513.737, 375.054, 52780.647 23/05/18,03:08:15,04,09,1, 11.9,1,1, 6.044, 10513.730, 375.105, 52780.670 23/05/18,03:08:15,05,09,1, 11.9,1,1, 6.044, 10513.743, 375.111, 52780.686 23/05/18,03:08:15,06,09,1, 11.9,1,1, 6.044, 10513.752, 375.070, 52780.707 23/05/18,03:08:15,07,09,1, 11.9,1,1, 6.044, 10513.734, 375.094, 52780.669 23/05/18,03:08:15,08,09,1, 11.9,1,1, 6.044, 10513.728, 375.095, 52780.667 23/05/18,03:08:15,09,09,1, 11.9,1,1, 6.044, 10513.724, 375.086, 52780.627 23/05/18,03:08:15,10,09,1, 11.9,1,1, 6.044, 10513.729, 375.077, 52780.664 23/05/18,03:08:15,11,09,1, 11.9,1,1, 6.044, 10513.724, 375.071, 52780.703 23/05/18,03:08:15,12,09,1, 11.9,1,1, 6.044, 10513.753, 375.092, 52780.681 23/05/18,03:08:15,13,09,1, 11.9,1,1, 6.044, 10513.743, 375.084, 52780.686 23/05/18,03:08:15,14,09,1, 11.9,1,1, 6.044, 10513.717, 375.077, 52780.702 23/05/18,03:08:15,15,09,1, 11.9,1,1, 6.044, 10513.753, 375.064, 52780.675 23/05/18,03:08:15,16,09,1, 11.9,1,1, 6.044, 10513.760, 375.075, 52780.694 23/05/18,03:08:15,17,09,1, 11.9,1,1, 6.044, 10513.767, 375.083, 52780.677 23/05/18,03:08:15,18,09,1, 11.9,1,1, 6.044, 10513.741, 375.070, 52780.708 23/05/18,03:08:15,19,09,1, 11.9,1,1, 6.044, 10513.735, 375.085, 52780.643 23/05/18,03:08:16,00,09,1, 11.9,1,1, 6.040, 10513.734, 375.085, 52780.643 23/05/18,03:08:16,01,09,1, 11.9,1,1, 6.040, 10513.753, 375.074, 52780.646 23/05/18,03:08:16,02,09,1, 11.9,1,1, 6.040, 10513.752, 375.094, 52780.708 23/05/18,03:08:16,03,09,1, 11.9,1,1, 6.040, 10513.757, 375.083, 52780.679 23/05/18,03:08:16,04,09,1, 11.9,1,1, 6.040, 10513.757, 375.088, 52780.653 23/05/18,03:08:16,05,09,1, 11.9,1,1, 6.040, 10513.767, 375.079, 52780.684 23/05/18,03:08:16,06,09,1, 11.9,1,1, 6.040, 10513.747, 375.083, 52780.664 23/05/18,03:08:16,07,09,1, 11.9,1,1, 6.040, 10513.758, 375.083, 52780.643 23/05/18,03:08:16,08,09,1, 11.9,1,1, 6.040, 10513.747, 375.068, 52780.703 23/05/18,03:08:16,09,09,1, 11.9,1,1, 6.040, 10513.761, 375.046, 52780.661 23/05/18,03:08:16,10,09,1, 11.9,1,1, 6.040, 10513.738, 375.077, 52780.707 23/05/18,03:08:16,11,09,1, 11.9,1,1, 6.040, 10513.766, 375.053, 52780.687 23/05/18,03:08:16,12,09,1, 11.9,1,1, 6.040, 10513.739, 375.073, 52780.661 23/05/18,03:08:16,13,09,1, 11.9,1,1, 6.040, 10513.764, 375.088, 52780.656 23/05/18,03:08:16,14,09,1, 11.9,1,1, 6.040, 10513.773, 375.072, 52780.651 23/05/18,03:08:16,15,09,1, 11.9,1,1, 6.040, 10513.759, 375.068, 52780.654 23/05/18,03:08:16,16,09,1, 11.9,1,1, 6.040, 10513.773, 375.070, 52780.668 23/05/18,03:08:16,17,09,1, 11.9,1,1, 6.040, 10513.799, 375.068, 52780.663 23/05/18,03:08:16,18,09,1, 11.9,1,1, 6.040, 10513.759, 375.067, 52780.663 23/05/18,03:08:16,19,09,1, 11.9,1,1, 6.040, 10513.774, 375.061, 52780.668 23/05/18,03:08:17,00,09,1, 11.8,1,1, 6.043, 10513.767, 375.061, 52780.668 23/05/18,03:08:17,01,09,1, 11.8,1,1, 6.043, 10513.768, 375.071, 52780.657 23/05/18,03:08:17,02,09,1, 11.8,1,1, 6.043, 10513.771, 375.082, 52780.695 23/05/18,03:08:17,03,09,1, 11.8,1,1, 6.043, 10513.787, 375.073, 52780.670 23/05/18,03:08:17,04,09,1, 11.8,1,1, 6.043, 10513.779, 375.073, 52780.666 23/05/18,03:08:17,05,09,1, 11.8,1,1, 6.043, 10513.777, 375.061, 52780.692 23/05/18,03:08:17,06,09,1, 11.8,1,1, 6.043, 10513.796, 375.083, 52780.646 23/05/18,03:08:17,07,09,1, 11.8,1,1, 6.043, 10513.764, 375.085, 52780.662 23/05/18,03:08:17,08,09,1, 11.8,1,1, 6.043, 10513.796, 375.086, 52780.689 23/05/18,03:08:17,09,09,1, 11.8,1,1, 6.043, 10513.806, 375.072, 52780.725 23/05/18,03:08:17,10,09,1, 11.8,1,1, 6.043, 10513.796, 375.079, 52780.690 23/05/18,03:08:17,11,09,1, 11.8,1,1, 6.043, 10513.783, 375.091, 52780.674 23/05/18,03:08:17,12,09,1, 11.8,1,1, 6.043, 10513.801, 375.103, 52780.705 23/05/18,03:08:17,13,09,1, 11.8,1,1, 6.043, 10513.776, 375.074, 52780.672 23/05/18,03:08:17,14,09,1, 11.8,1,1, 6.043, 10513.791, 375.079, 52780.689 23/05/18,03:08:17,15,09,1, 11.8,1,1, 6.043, 10513.794, 375.067, 52780.719 23/05/18,03:08:17,16,09,1, 11.8,1,1, 6.043, 10513.799, 375.071, 52780.690 23/05/18,03:08:17,17,09,1, 11.8,1,1, 6.043, 10513.814, 375.077, 52780.646 23/05/18,03:08:17,18,09,1, 11.8,1,1, 6.043, 10513.804, 375.091, 52780.681 23/05/18,03:08:17,19,09,1, 11.8,1,1, 6.043, 10513.810, 375.093, 52780.672 23/05/18,03:08:18,00,09,1, 11.9,1,1, 6.040, 10513.809, 375.093, 52780.672 23/05/18,03:08:18,01,09,1, 11.9,1,1, 6.040, 10513.804, 375.070, 52780.664 23/05/18,03:08:18,02,09,1, 11.9,1,1, 6.040, 10513.793, 375.097, 52780.678 23/05/18,03:08:18,03,09,1, 11.9,1,1, 6.040, 10513.811, 375.086, 52780.669 23/05/18,03:08:18,04,09,1, 11.9,1,1, 6.040, 10513.804, 375.099, 52780.662 23/05/18,03:08:18,05,09,1, 11.9,1,1, 6.040, 10513.816, 375.106, 52780.675 23/05/18,03:08:18,06,09,1, 11.9,1,1, 6.040, 10513.812, 375.089, 52780.697 23/05/18,03:08:18,07,09,1, 11.9,1,1, 6.040, 10513.805, 375.097, 52780.671 23/05/18,03:08:18,08,09,1, 11.9,1,1, 6.040, 10513.808, 375.104, 52780.664 23/05/18,03:08:18,09,09,1, 11.9,1,1, 6.040, 10513.803, 375.091, 52780.655 23/05/18,03:08:18,10,09,1, 11.9,1,1, 6.040, 10513.789, 375.096, 52780.676 23/05/18,03:08:18,11,09,1, 11.9,1,1, 6.040, 10513.813, 375.083, 52780.652 23/05/18,03:08:18,12,09,1, 11.9,1,1, 6.040, 10513.809, 375.076, 52780.632 23/05/18,03:08:18,13,09,1, 11.9,1,1, 6.040, 10513.812, 375.084, 52780.695 23/05/18,03:08:18,14,09,1, 11.9,1,1, 6.040, 10513.795, 375.063, 52780.662 23/05/18,03:08:18,15,09,1, 11.9,1,1, 6.040, 10513.799, 375.083, 52780.665 23/05/18,03:08:18,16,09,1, 11.9,1,1, 6.040, 10513.803, 375.085, 52780.720 23/05/18,03:08:18,17,09,1, 11.9,1,1, 6.040, 10513.818, 375.100, 52780.776 23/05/18,03:08:18,18,09,1, 11.9,1,1, 6.040, 10513.778, 375.091, 52780.673 23/05/18,03:08:18,19,09,1, 11.9,1,1, 6.040, 10513.801, 375.083, 52780.706 23/05/18,03:08:19,00,09,1, 11.9,1,1, 6.041, 10513.800, 375.083, 52780.706 23/05/18,03:08:19,01,09,1, 11.9,1,1, 6.041, 10513.811, 375.067, 52780.680 23/05/18,03:08:19,02,09,1, 11.9,1,1, 6.041, 10513.810, 375.055, 52780.642 23/05/18,03:08:19,03,09,1, 11.9,1,1, 6.041, 10513.810, 375.068, 52780.655 23/05/18,03:08:19,04,09,1, 11.9,1,1, 6.041, 10513.799, 375.082, 52780.672 23/05/18,03:08:19,05,09,1, 11.9,1,1, 6.041, 10513.821, 375.089, 52780.647 23/05/18,03:08:19,06,09,1, 11.9,1,1, 6.041, 10513.827, 375.075, 52780.652 23/05/18,03:08:19,07,09,1, 11.9,1,1, 6.041, 10513.808, 375.071, 52780.670 23/05/18,03:08:19,08,09,1, 11.9,1,1, 6.041, 10513.822, 375.061, 52780.618 23/05/18,03:08:19,09,09,1, 11.9,1,1, 6.041, 10513.820, 375.070, 52780.667 23/05/18,03:08:19,10,09,1, 11.9,1,1, 6.041, 10513.818, 375.058, 52780.671 23/05/18,03:08:19,11,09,1, 11.9,1,1, 6.041, 10513.798, 375.061, 52780.670 23/05/18,03:08:19,12,09,1, 11.9,1,1, 6.041, 10513.816, 375.056, 52780.667 23/05/18,03:08:19,13,09,1, 11.9,1,1, 6.041, 10513.816, 375.060, 52780.663 23/05/18,03:08:19,14,09,1, 11.9,1,1, 6.041, 10513.807, 375.095, 52780.681 23/05/18,03:08:19,15,09,1, 11.9,1,1, 6.041, 10513.794, 375.079, 52780.688 23/05/18,03:08:19,16,09,1, 11.9,1,1, 6.041, 10513.802, 375.101, 52780.653 23/05/18,03:08:19,17,09,1, 11.9,1,1, 6.041, 10513.778, 375.085, 52780.640 23/05/18,03:08:19,18,09,1, 11.9,1,1, 6.041, 10513.799, 375.080, 52780.674 23/05/18,03:08:19,19,09,1, 11.9,1,1, 6.041, 10513.834, 375.072, 52780.652 23/05/18,03:08:20,00,09,1, 11.9,1,1, 6.041, 10513.834, 375.072, 52780.652 23/05/18,03:08:20,01,09,1, 11.9,1,1, 6.041, 10513.829, 375.090, 52780.724 23/05/18,03:08:20,02,09,1, 11.9,1,1, 6.041, 10513.801, 375.080, 52780.668 23/05/18,03:08:20,03,09,1, 11.9,1,1, 6.041, 10513.815, 375.097, 52780.726 23/05/18,03:08:20,04,09,1, 11.9,1,1, 6.041, 10513.831, 375.096, 52780.678 23/05/18,03:08:20,05,09,1, 11.9,1,1, 6.041, 10513.830, 375.060, 52780.672 23/05/18,03:08:20,06,09,1, 11.9,1,1, 6.041, 10513.825, 375.082, 52780.681 23/05/18,03:08:20,07,09,1, 11.9,1,1, 6.041, 10513.830, 375.083, 52780.658 23/05/18,03:08:20,08,09,1, 11.9,1,1, 6.041, 10513.819, 375.071, 52780.646 23/05/18,03:08:20,09,09,1, 11.9,1,1, 6.041, 10513.781, 375.084, 52780.702 23/05/18,03:08:20,10,09,1, 11.9,1,1, 6.041, 10513.817, 375.087, 52780.681 23/05/18,03:08:20,11,09,1, 11.9,1,1, 6.041, 10513.824, 375.078, 52780.651 23/05/18,03:08:20,12,09,1, 11.9,1,1, 6.041, 10513.834, 375.048, 52780.619 23/05/18,03:08:20,13,09,1, 11.9,1,1, 6.041, 10513.839, 375.083, 52780.653 23/05/18,03:08:20,14,09,1, 11.9,1,1, 6.041, 10513.840, 375.098, 52780.627 23/05/18,03:08:20,15,09,1, 11.9,1,1, 6.041, 10513.826, 375.058, 52780.632 23/05/18,03:08:20,16,09,1, 11.9,1,1, 6.041, 10513.849, 375.068, 52780.659 23/05/18,03:08:20,17,09,1, 11.9,1,1, 6.041, 10513.834, 375.076, 52780.669 23/05/18,03:08:20,18,09,1, 11.9,1,1, 6.041, 10513.835, 375.072, 52780.674 23/05/18,03:08:20,19,09,1, 11.9,1,1, 6.041, 10513.826, 375.094, 52780.640 23/05/18,03:08:21,00,10,1, 11.9,1,1, 6.040, 10513.825, 375.094, 52780.640 23/05/18,03:08:21,01,10,1, 11.9,1,1, 6.040, 10513.836, 375.093, 52780.666 23/05/18,03:08:21,02,10,1, 11.9,1,1, 6.040, 10513.829, 375.080, 52780.658 23/05/18,03:08:21,03,10,1, 11.9,1,1, 6.040, 10513.832, 375.062, 52780.574 23/05/18,03:08:21,04,10,1, 11.9,1,1, 6.040, 10513.836, 375.071, 52780.648 23/05/18,03:08:21,05,10,1, 11.9,1,1, 6.040, 10513.852, 375.070, 52780.651 23/05/18,03:08:21,06,10,1, 11.9,1,1, 6.040, 10513.844, 375.087, 52780.609 23/05/18,03:08:21,07,10,1, 11.9,1,1, 6.040, 10513.844, 375.062, 52780.647 23/05/18,03:08:21,08,10,1, 11.9,1,1, 6.040, 10513.832, 375.075, 52780.614 23/05/18,03:08:21,09,10,1, 11.9,1,1, 6.040, 10513.821, 375.075, 52780.591 23/05/18,03:08:21,10,10,1, 11.9,1,1, 6.040, 10513.838, 375.061, 52780.665 23/05/18,03:08:21,11,10,1, 11.9,1,1, 6.040, 10513.827, 375.053, 52780.679 23/05/18,03:08:21,12,10,1, 11.9,1,1, 6.040, 10513.852, 375.092, 52780.683 23/05/18,03:08:21,13,10,1, 11.9,1,1, 6.040, 10513.832, 375.080, 52780.669 23/05/18,03:08:21,14,10,1, 11.9,1,1, 6.040, 10513.857, 375.076, 52780.637 23/05/18,03:08:21,15,10,1, 11.9,1,1, 6.040, 10513.862, 375.078, 52780.674 23/05/18,03:08:21,16,10,1, 11.9,1,1, 6.040, 10513.842, 375.075, 52780.646 23/05/18,03:08:21,17,10,1, 11.9,1,1, 6.040, 10513.831, 375.082, 52780.659 23/05/18,03:08:21,18,10,1, 11.9,1,1, 6.040, 10513.870, 375.058, 52780.623 23/05/18,03:08:21,19,10,1, 11.9,1,1, 6.040, 10513.848, 375.049, 52780.658 23/05/18,03:08:22,00,11,1, 11.9,1,1, 6.041, 10513.842, 375.049, 52780.658 23/05/18,03:08:22,01,11,1, 11.9,1,1, 6.041, 10513.861, 375.069, 52780.619 23/05/18,03:08:22,02,11,1, 11.9,1,1, 6.041, 10513.827, 375.062, 52780.649 23/05/18,03:08:22,03,11,1, 11.9,1,1, 6.041, 10513.843, 375.073, 52780.673 23/05/18,03:08:22,04,11,1, 11.9,1,1, 6.041, 10513.840, 375.060, 52780.589 23/05/18,03:08:22,05,11,1, 11.9,1,1, 6.041, 10513.823, 375.056, 52780.638 23/05/18,03:08:22,06,11,1, 11.9,1,1, 6.041, 10513.825, 375.045, 52780.580 23/05/18,03:08:22,07,11,1, 11.9,1,1, 6.041, 10513.837, 375.063, 52780.629 23/05/18,03:08:22,08,11,1, 11.9,1,1, 6.041, 10513.848, 375.090, 52780.667 23/05/18,03:08:22,09,11,1, 11.9,1,1, 6.041, 10513.860, 375.059, 52780.593 23/05/18,03:08:22,10,11,1, 11.9,1,1, 6.041, 10513.879, 375.077, 52780.611 23/05/18,03:08:22,11,11,1, 11.9,1,1, 6.041, 10513.829, 375.063, 52780.613 23/05/18,03:08:22,12,11,1, 11.9,1,1, 6.041, 10513.839, 375.057, 52780.650 23/05/18,03:08:22,13,11,1, 11.9,1,1, 6.041, 10513.854, 375.085, 52780.662 23/05/18,03:08:22,14,11,1, 11.9,1,1, 6.041, 10513.853, 375.061, 52780.640 23/05/18,03:08:22,15,11,1, 11.9,1,1, 6.041, 10513.853, 375.061, 52780.656 23/05/18,03:08:22,16,11,1, 11.9,1,1, 6.041, 10513.839, 375.089, 52780.645 23/05/18,03:08:22,17,11,1, 11.9,1,1, 6.041, 10513.867, 375.055, 52780.621 23/05/18,03:08:22,18,11,1, 11.9,1,1, 6.041, 10513.862, 375.066, 52780.653 23/05/18,03:08:22,19,11,1, 11.9,1,1, 6.041, 10513.878, 375.064, 52780.614 23/05/18,03:08:23,00,10,1, 11.9,1,1, 6.042, 10513.875, 375.064, 52780.614 23/05/18,03:08:23,01,10,1, 11.9,1,1, 6.042, 10513.816, 375.078, 52780.911 23/05/18,03:08:23,02,10,1, 11.9,1,1, 6.042, 10513.879, 375.084, 52780.674 23/05/18,03:08:23,03,10,1, 11.9,1,1, 6.042, 10513.878, 375.068, 52780.627 23/05/18,03:08:23,04,10,1, 11.9,1,1, 6.042, 10513.842, 375.048, 52780.667 23/05/18,03:08:23,05,10,1, 11.9,1,1, 6.042, 10513.887, 375.079, 52780.641 23/05/18,03:08:23,06,10,1, 11.9,1,1, 6.042, 10513.867, 375.071, 52780.631 23/05/18,03:08:23,07,10,1, 11.9,1,1, 6.042, 10513.844, 375.064, 52780.634 23/05/18,03:08:23,08,10,1, 11.9,1,1, 6.042, 10513.865, 375.053, 52780.602 23/05/18,03:08:23,09,10,1, 11.9,1,1, 6.042, 10513.856, 375.081, 52780.624 23/05/18,03:08:23,10,10,1, 11.9,1,1, 6.042, 10513.848, 375.026, 52780.617 23/05/18,03:08:23,11,10,1, 11.9,1,1, 6.042, 10513.852, 375.039, 52780.637 23/05/18,03:08:23,12,10,1, 11.9,1,1, 6.042, 10513.853, 375.041, 52780.652 23/05/18,03:08:23,13,10,1, 11.9,1,1, 6.042, 10513.861, 375.057, 52780.659 23/05/18,03:08:23,14,10,1, 11.9,1,1, 6.042, 10513.841, 375.071, 52780.643 23/05/18,03:08:23,15,10,1, 11.9,1,1, 6.042, 10513.874, 375.055, 52780.675 23/05/18,03:08:23,16,10,1, 11.9,1,1, 6.042, 10513.873, 375.052, 52780.645 23/05/18,03:08:23,17,10,1, 11.9,1,1, 6.042, 10513.855, 375.071, 52780.674 23/05/18,03:08:23,18,10,1, 11.9,1,1, 6.042, 10513.884, 375.057, 52780.656 23/05/18,03:08:23,19,10,1, 11.9,1,1, 6.042, 10513.860, 375.054, 52780.648 23/05/18,03:08:24,00,10,1, 11.9,1,1, 6.041, 10513.859, 375.054, 52780.648 23/05/18,03:08:24,01,10,1, 11.9,1,1, 6.041, 10513.888, 375.064, 52780.684 23/05/18,03:08:24,02,10,1, 11.9,1,1, 6.041, 10513.874, 375.054, 52780.658 23/05/18,03:08:24,03,10,1, 11.9,1,1, 6.041, 10513.882, 375.056, 52780.630 23/05/18,03:08:24,04,10,1, 11.9,1,1, 6.041, 10513.853, 375.075, 52780.639 23/05/18,03:08:24,05,10,1, 11.9,1,1, 6.041, 10513.839, 375.060, 52780.638 23/05/18,03:08:24,06,10,1, 11.9,1,1, 6.041, 10513.870, 375.074, 52780.596 23/05/18,03:08:24,07,10,1, 11.9,1,1, 6.041, 10513.853, 375.067, 52780.609 23/05/18,03:08:24,08,10,1, 11.9,1,1, 6.041, 10513.865, 375.030, 52780.597 23/05/18,03:08:24,09,10,1, 11.9,1,1, 6.041, 10513.859, 375.034, 52780.627 23/05/18,03:08:24,10,10,1, 11.9,1,1, 6.041, 10513.865, 375.051, 52780.622 23/05/18,03:08:24,11,10,1, 11.9,1,1, 6.041, 10513.878, 375.040, 52780.619 23/05/18,03:08:24,12,10,1, 11.9,1,1, 6.041, 10513.873, 375.061, 52780.639 23/05/18,03:08:24,13,10,1, 11.9,1,1, 6.041, 10513.884, 375.062, 52780.624 23/05/18,03:08:24,14,10,1, 11.9,1,1, 6.041, 10513.875, 375.058, 52780.621 23/05/18,03:08:24,15,10,1, 11.9,1,1, 6.041, 10513.870, 375.025, 52780.614 23/05/18,03:08:24,16,10,1, 11.9,1,1, 6.041, 10513.902, 375.025, 52780.626 23/05/18,03:08:24,17,10,1, 11.9,1,1, 6.041, 10513.887, 375.041, 52780.579 23/05/18,03:08:24,18,10,1, 11.9,1,1, 6.041, 10513.863, 375.029, 52780.618 23/05/18,03:08:24,19,10,1, 11.9,1,1, 6.041, 10513.884, 375.033, 52780.624 23/05/18,03:08:25,00,10,1, 11.9,1,1, 6.039, 10513.884, 375.033, 52780.624 23/05/18,03:08:25,01,10,1, 11.9,1,1, 6.039, 10513.851, 375.043, 52780.571 23/05/18,03:08:25,02,10,1, 11.9,1,1, 6.039, 10513.866, 375.036, 52780.567 23/05/18,03:08:25,03,10,1, 11.9,1,1, 6.039, 10513.862, 375.033, 52780.625 23/05/18,03:08:25,04,10,1, 11.9,1,1, 6.039, 10513.881, 375.006, 52780.614 23/05/18,03:08:25,05,10,1, 11.9,1,1, 6.039, 10513.892, 375.011, 52780.596 23/05/18,03:08:25,06,10,1, 11.9,1,1, 6.039, 10513.885, 375.023, 52780.600 23/05/18,03:08:25,07,10,1, 11.9,1,1, 6.039, 10513.869, 375.019, 52780.581 23/05/18,03:08:25,08,10,1, 11.9,1,1, 6.039, 10513.864, 375.027, 52780.612 23/05/18,03:08:25,09,10,1, 11.9,1,1, 6.039, 10513.869, 375.031, 52780.601 23/05/18,03:08:25,10,10,1, 11.9,1,1, 6.039, 10513.877, 375.039, 52780.628 23/05/18,03:08:25,11,10,1, 11.9,1,1, 6.039, 10513.847, 375.026, 52780.649 23/05/18,03:08:25,12,10,1, 11.9,1,1, 6.039, 10513.860, 375.029, 52780.636 23/05/18,03:08:25,13,10,1, 11.9,1,1, 6.039, 10513.903, 375.014, 52780.601 23/05/18,03:08:25,14,10,1, 11.9,1,1, 6.039, 10513.897, 375.016, 52780.610 23/05/18,03:08:25,15,10,1, 11.9,1,1, 6.039, 10513.896, 375.023, 52780.608 23/05/18,03:08:25,16,10,1, 11.9,1,1, 6.039, 10513.904, 375.028, 52780.655 23/05/18,03:08:25,17,10,1, 11.9,1,1, 6.039, 10513.888, 375.041, 52780.609 23/05/18,03:08:25,18,10,1, 11.9,1,1, 6.039, 10513.871, 375.015, 52780.622 23/05/18,03:08:25,19,10,1, 11.9,1,1, 6.039, 10513.897, 375.019, 52780.639 23/05/18,03:08:26,00,10,1, 11.9,1,1, 6.041, 10513.892, 375.019, 52780.639 23/05/18,03:08:26,01,10,1, 11.9,1,1, 6.041, 10513.870, 375.017, 52780.608 23/05/18,03:08:26,02,10,1, 11.9,1,1, 6.041, 10513.898, 375.007, 52780.630 23/05/18,03:08:26,03,10,1, 11.9,1,1, 6.041, 10513.901, 375.032, 52780.634 23/05/18,03:08:26,04,10,1, 11.9,1,1, 6.041, 10513.875, 375.024, 52780.654 23/05/18,03:08:26,05,10,1, 11.9,1,1, 6.041, 10513.884, 375.002, 52780.589 23/05/18,03:08:26,06,10,1, 11.9,1,1, 6.041, 10513.876, 375.001, 52780.593 23/05/18,03:08:26,07,10,1, 11.9,1,1, 6.041, 10513.894, 375.023, 52780.621 23/05/18,03:08:26,08,10,1, 11.9,1,1, 6.041, 10513.902, 375.011, 52780.598 23/05/18,03:08:26,09,10,1, 11.9,1,1, 6.041, 10513.893, 375.020, 52780.638 23/05/18,03:08:26,10,10,1, 11.9,1,1, 6.041, 10513.893, 375.020, 52780.620 23/05/18,03:08:26,11,10,1, 11.9,1,1, 6.041, 10513.893, 375.001, 52780.609 23/05/18,03:08:26,12,10,1, 11.9,1,1, 6.041, 10513.855, 374.998, 52780.618 23/05/18,03:08:26,13,10,1, 11.9,1,1, 6.041, 10513.898, 375.002, 52780.616 23/05/18,03:08:26,14,10,1, 11.9,1,1, 6.041, 10513.877, 375.028, 52780.602 23/05/18,03:08:26,15,10,1, 11.9,1,1, 6.041, 10513.898, 375.049, 52780.634 23/05/18,03:08:26,16,10,1, 11.9,1,1, 6.041, 10513.889, 375.029, 52780.613 23/05/18,03:08:26,17,10,1, 11.9,1,1, 6.041, 10513.876, 375.036, 52780.646 23/05/18,03:08:26,18,10,1, 11.9,1,1, 6.041, 10513.898, 375.043, 52780.608 23/05/18,03:08:26,19,10,1, 11.9,1,1, 6.041, 10513.878, 375.050, 52780.609 23/05/18,03:08:27,00,10,1, 11.9,1,1, 6.038, 10513.875, 375.050, 52780.609 23/05/18,03:08:27,01,10,1, 11.9,1,1, 6.038, 10513.910, 375.044, 52780.645 23/05/18,03:08:27,02,10,1, 11.9,1,1, 6.038, 10513.910, 375.035, 52780.658 23/05/18,03:08:27,03,10,1, 11.9,1,1, 6.038, 10513.916, 375.035, 52780.600 23/05/18,03:08:27,04,10,1, 11.9,1,1, 6.038, 10513.875, 375.032, 52780.592 23/05/18,03:08:27,05,10,1, 11.9,1,1, 6.038, 10513.911, 375.030, 52780.613 23/05/18,03:08:27,06,10,1, 11.9,1,1, 6.038, 10513.883, 374.998, 52780.624 23/05/18,03:08:27,07,10,1, 11.9,1,1, 6.038, 10513.898, 375.018, 52780.635 23/05/18,03:08:27,08,10,1, 11.9,1,1, 6.038, 10513.905, 375.027, 52780.636 23/05/18,03:08:27,09,10,1, 11.9,1,1, 6.038, 10513.890, 375.018, 52780.627 23/05/18,03:08:27,10,10,1, 11.9,1,1, 6.038, 10513.920, 375.019, 52780.626 23/05/18,03:08:27,11,10,1, 11.9,1,1, 6.038, 10513.912, 375.032, 52780.620 23/05/18,03:08:27,12,10,1, 11.9,1,1, 6.038, 10513.886, 375.015, 52780.587 23/05/18,03:08:27,13,10,1, 11.9,1,1, 6.038, 10513.895, 375.045, 52780.645 23/05/18,03:08:27,14,10,1, 11.9,1,1, 6.038, 10513.874, 375.011, 52780.604 23/05/18,03:08:27,15,10,1, 11.9,1,1, 6.038, 10513.908, 374.979, 52780.640 23/05/18,03:08:27,16,10,1, 11.9,1,1, 6.038, 10513.904, 374.984, 52780.635 23/05/18,03:08:27,17,10,1, 11.9,1,1, 6.038, 10513.899, 374.990, 52780.590 23/05/18,03:08:27,18,10,1, 11.9,1,1, 6.038, 10513.900, 374.983, 52780.621 23/05/18,03:08:27,19,10,1, 11.9,1,1, 6.038, 10513.896, 374.994, 52780.580 23/05/18,03:08:28,00,10,1, 11.9,1,1, 6.040, 10513.892, 374.994, 52780.580 23/05/18,03:08:28,01,10,1, 11.9,1,1, 6.040, 10513.887, 375.024, 52780.640 23/05/18,03:08:28,02,10,1, 11.9,1,1, 6.040, 10513.888, 375.011, 52780.609 23/05/18,03:08:28,03,10,1, 11.9,1,1, 6.040, 10513.899, 375.011, 52780.630 23/05/18,03:08:28,04,10,1, 11.9,1,1, 6.040, 10513.904, 374.982, 52780.621 23/05/18,03:08:28,05,10,1, 11.9,1,1, 6.040, 10513.902, 374.987, 52780.623 23/05/18,03:08:28,06,10,1, 11.9,1,1, 6.040, 10513.916, 374.999, 52780.597 23/05/18,03:08:28,07,10,1, 11.9,1,1, 6.040, 10513.922, 374.994, 52780.611 23/05/18,03:08:28,08,10,1, 11.9,1,1, 6.040, 10513.914, 374.996, 52780.605 23/05/18,03:08:28,09,10,1, 11.9,1,1, 6.040, 10513.918, 375.031, 52780.643 23/05/18,03:08:28,10,10,1, 11.9,1,1, 6.040, 10513.889, 375.008, 52780.626 23/05/18,03:08:28,11,10,1, 11.9,1,1, 6.040, 10513.901, 375.022, 52780.663 23/05/18,03:08:28,12,10,1, 11.9,1,1, 6.040, 10513.894, 374.996, 52780.620 23/05/18,03:08:28,13,10,1, 11.9,1,1, 6.040, 10513.925, 375.019, 52780.648 23/05/18,03:08:28,14,10,1, 11.9,1,1, 6.040, 10513.932, 375.007, 52780.637 23/05/18,03:08:28,15,10,1, 11.9,1,1, 6.040, 10513.926, 374.988, 52780.602 23/05/18,03:08:28,16,10,1, 11.9,1,1, 6.040, 10513.899, 375.010, 52780.647 23/05/18,03:08:28,17,10,1, 11.9,1,1, 6.040, 10513.921, 374.999, 52780.646 23/05/18,03:08:28,18,10,1, 11.9,1,1, 6.040, 10513.911, 375.009, 52780.626 23/05/18,03:08:28,19,10,1, 11.9,1,1, 6.040, 10513.898, 375.020, 52780.648 23/05/18,03:08:29,00,10,1, 12.0,1,1, 6.038, 10513.892, 375.020, 52780.648 23/05/18,03:08:29,01,10,1, 12.0,1,1, 6.038, 10513.894, 375.009, 52780.588 23/05/18,03:08:29,02,10,1, 12.0,1,1, 6.038, 10513.901, 375.007, 52780.642 23/05/18,03:08:29,03,10,1, 12.0,1,1, 6.038, 10513.922, 375.007, 52780.649 23/05/18,03:08:29,04,10,1, 12.0,1,1, 6.038, 10513.897, 375.004, 52780.638 23/05/18,03:08:29,05,10,1, 12.0,1,1, 6.038, 10513.916, 375.014, 52780.635 23/05/18,03:08:29,06,10,1, 12.0,1,1, 6.038, 10513.896, 375.026, 52780.654 23/05/18,03:08:29,07,10,1, 12.0,1,1, 6.038, 10513.909, 375.004, 52780.608 23/05/18,03:08:29,08,10,1, 12.0,1,1, 6.038, 10513.907, 375.020, 52780.621 23/05/18,03:08:29,09,10,1, 12.0,1,1, 6.038, 10513.908, 375.007, 52780.619 23/05/18,03:08:29,10,10,1, 12.0,1,1, 6.038, 10513.904, 375.001, 52780.610 23/05/18,03:08:29,11,10,1, 12.0,1,1, 6.038, 10513.919, 375.015, 52780.639 23/05/18,03:08:29,12,10,1, 12.0,1,1, 6.038, 10513.923, 375.031, 52780.609 23/05/18,03:08:29,13,10,1, 12.0,1,1, 6.038, 10513.916, 375.022, 52780.612 23/05/18,03:08:29,14,10,1, 12.0,1,1, 6.038, 10513.913, 375.014, 52780.630 23/05/18,03:08:29,15,10,1, 12.0,1,1, 6.038, 10513.927, 374.993, 52780.581 23/05/18,03:08:29,16,10,1, 12.0,1,1, 6.038, 10513.922, 375.040, 52780.633 23/05/18,03:08:29,17,10,1, 12.0,1,1, 6.038, 10513.911, 375.020, 52780.641 23/05/18,03:08:29,18,10,1, 12.0,1,1, 6.038, 10513.944, 375.019, 52780.638 23/05/18,03:08:29,19,10,1, 12.0,1,1, 6.038, 10513.942, 375.004, 52780.611 23/05/18,03:08:30,00,09,1, 11.8,1,1, 6.038, 10513.934, 375.004, 52780.611 23/05/18,03:08:30,01,09,1, 11.8,1,1, 6.038, 10513.941, 375.001, 52780.626 23/05/18,03:08:30,02,09,1, 11.8,1,1, 6.038, 10513.913, 375.006, 52780.603 23/05/18,03:08:30,03,09,1, 11.8,1,1, 6.038, 10513.918, 374.987, 52780.620 23/05/18,03:08:30,04,09,1, 11.8,1,1, 6.038, 10513.930, 375.002, 52780.619 23/05/18,03:08:30,05,09,1, 11.8,1,1, 6.038, 10513.928, 375.013, 52780.578 23/05/18,03:08:30,06,09,1, 11.8,1,1, 6.038, 10513.916, 375.014, 52780.593 23/05/18,03:08:30,07,09,1, 11.8,1,1, 6.038, 10513.927, 374.988, 52780.608 23/05/18,03:08:30,08,09,1, 11.8,1,1, 6.038, 10513.938, 375.020, 52780.616 23/05/18,03:08:30,09,09,1, 11.8,1,1, 6.038, 10513.920, 375.020, 52780.619 23/05/18,03:08:30,10,09,1, 11.8,1,1, 6.038, 10513.928, 375.026, 52780.653 23/05/18,03:08:30,11,09,1, 11.8,1,1, 6.038, 10513.912, 375.007, 52780.595 23/05/18,03:08:30,12,09,1, 11.8,1,1, 6.038, 10513.921, 374.994, 52780.586 23/05/18,03:08:30,13,09,1, 11.8,1,1, 6.038, 10513.919, 375.002, 52780.597 23/05/18,03:08:30,14,09,1, 11.8,1,1, 6.038, 10513.933, 375.000, 52780.610 23/05/18,03:08:30,15,09,1, 11.8,1,1, 6.038, 10513.910, 375.009, 52780.631 23/05/18,03:08:30,16,09,1, 11.8,1,1, 6.038, 10513.916, 375.019, 52780.629 23/05/18,03:08:30,17,09,1, 11.8,1,1, 6.038, 10513.934, 375.009, 52780.598 23/05/18,03:08:30,18,09,1, 11.8,1,1, 6.038, 10513.923, 375.017, 52780.619 23/05/18,03:08:30,19,09,1, 11.8,1,1, 6.038, 10513.917, 375.008, 52780.608 23/05/18,03:08:31,00,09,1, 11.8,1,1, 6.039, 10513.909, 375.008, 52780.608 23/05/18,03:08:31,01,09,1, 11.8,1,1, 6.039, 10513.925, 375.017, 52780.614 23/05/18,03:08:31,02,09,1, 11.8,1,1, 6.039, 10513.912, 375.033, 52780.627 23/05/18,03:08:31,03,09,1, 11.8,1,1, 6.039, 10513.915, 375.014, 52780.593 23/05/18,03:08:31,04,09,1, 11.8,1,1, 6.039, 10513.930, 374.993, 52780.645 23/05/18,03:08:31,05,09,1, 11.8,1,1, 6.039, 10513.929, 375.024, 52780.625 23/05/18,03:08:31,06,09,1, 11.8,1,1, 6.039, 10513.923, 375.018, 52780.629 23/05/18,03:08:31,07,09,1, 11.8,1,1, 6.039, 10513.904, 375.015, 52780.609 23/05/18,03:08:31,08,09,1, 11.8,1,1, 6.039, 10513.929, 375.004, 52780.617 23/05/18,03:08:31,09,09,1, 11.8,1,1, 6.039, 10513.938, 375.006, 52780.632 23/05/18,03:08:31,10,09,1, 11.8,1,1, 6.039, 10513.914, 375.003, 52780.637 23/05/18,03:08:31,11,09,1, 11.8,1,1, 6.039, 10513.944, 374.992, 52780.623 23/05/18,03:08:31,12,09,1, 11.8,1,1, 6.039, 10513.945, 375.014, 52780.639 23/05/18,03:08:31,13,09,1, 11.8,1,1, 6.039, 10513.947, 374.989, 52780.625 23/05/18,03:08:31,14,09,1, 11.8,1,1, 6.039, 10513.922, 375.005, 52780.636 23/05/18,03:08:31,15,09,1, 11.8,1,1, 6.039, 10513.931, 374.974, 52780.654 23/05/18,03:08:31,16,09,1, 11.8,1,1, 6.039, 10513.934, 374.995, 52780.643 23/05/18,03:08:31,17,09,1, 11.8,1,1, 6.039, 10513.941, 374.993, 52780.614 23/05/18,03:08:31,18,09,1, 11.8,1,1, 6.039, 10513.929, 375.016, 52780.611 23/05/18,03:08:31,19,09,1, 11.8,1,1, 6.039, 10513.934, 375.013, 52780.658 23/05/18,03:08:32,00,09,1, 11.9,1,1, 6.037, 10513.934, 375.013, 52780.658 23/05/18,03:08:32,01,09,1, 11.9,1,1, 6.037, 10513.947, 375.005, 52780.641 23/05/18,03:08:32,02,09,1, 11.9,1,1, 6.037, 10513.921, 374.996, 52780.609 23/05/18,03:08:32,03,09,1, 11.9,1,1, 6.037, 10513.940, 375.000, 52780.645 23/05/18,03:08:32,04,09,1, 11.9,1,1, 6.037, 10513.950, 375.004, 52780.622 23/05/18,03:08:32,05,09,1, 11.9,1,1, 6.037, 10513.925, 375.018, 52780.651 23/05/18,03:08:32,06,09,1, 11.9,1,1, 6.037, 10513.904, 375.015, 52780.722 23/05/18,03:08:32,07,09,1, 11.9,1,1, 6.037, 10513.908, 375.026, 52780.672 23/05/18,03:08:32,08,09,1, 11.9,1,1, 6.037, 10513.924, 375.039, 52780.654 23/05/18,03:08:32,09,09,1, 11.9,1,1, 6.037, 10513.930, 375.021, 52780.650 23/05/18,03:08:32,10,09,1, 11.9,1,1, 6.037, 10513.941, 374.998, 52780.569 23/05/18,03:08:32,11,09,1, 11.9,1,1, 6.037, 10513.950, 375.029, 52780.618 23/05/18,03:08:32,12,09,1, 11.9,1,1, 6.037, 10513.914, 375.034, 52780.834 23/05/18,03:08:32,13,09,1, 11.9,1,1, 6.037, 10513.953, 375.022, 52780.665 23/05/18,03:08:32,14,09,1, 11.9,1,1, 6.037, 10513.958, 375.034, 52780.637 23/05/18,03:08:32,15,09,1, 11.9,1,1, 6.037, 10513.925, 375.020, 52780.595 23/05/18,03:08:32,16,09,1, 11.9,1,1, 6.037, 10513.940, 375.026, 52780.616 23/05/18,03:08:32,17,09,1, 11.9,1,1, 6.037, 10513.939, 375.014, 52780.643 23/05/18,03:08:32,18,09,1, 11.9,1,1, 6.037, 10513.938, 375.022, 52780.586 23/05/18,03:08:32,19,09,1, 11.9,1,1, 6.037, 10513.943, 375.005, 52780.613 23/05/18,03:08:33,00,09,1, 11.9,1,1, 6.039, 10513.942, 375.005, 52780.613 23/05/18,03:08:33,01,09,1, 11.9,1,1, 6.039, 10513.906, 375.008, 52780.617 23/05/18,03:08:33,02,09,1, 11.9,1,1, 6.039, 10513.948, 375.036, 52780.630 23/05/18,03:08:33,03,09,1, 11.9,1,1, 6.039, 10513.934, 375.035, 52780.599 23/05/18,03:08:33,04,09,1, 11.9,1,1, 6.039, 10513.934, 375.024, 52780.588 23/05/18,03:08:33,05,09,1, 11.9,1,1, 6.039, 10513.945, 375.017, 52780.615 23/05/18,03:08:33,06,09,1, 11.9,1,1, 6.039, 10513.949, 375.012, 52780.613 23/05/18,03:08:33,07,09,1, 11.9,1,1, 6.039, 10513.930, 375.018, 52780.587 23/05/18,03:08:33,08,09,1, 11.9,1,1, 6.039, 10513.956, 374.994, 52780.623 23/05/18,03:08:33,09,09,1, 11.9,1,1, 6.039, 10513.943, 375.020, 52780.569 23/05/18,03:08:33,10,09,1, 11.9,1,1, 6.039, 10513.934, 375.008, 52780.576 23/05/18,03:08:33,11,09,1, 11.9,1,1, 6.039, 10513.935, 375.001, 52780.609 23/05/18,03:08:33,12,09,1, 11.9,1,1, 6.039, 10513.931, 374.992, 52780.590 23/05/18,03:08:33,13,09,1, 11.9,1,1, 6.039, 10513.921, 375.013, 52780.601 23/05/18,03:08:33,14,09,1, 11.9,1,1, 6.039, 10513.966, 375.020, 52780.608 23/05/18,03:08:33,15,09,1, 11.9,1,1, 6.039, 10513.944, 375.017, 52780.580 23/05/18,03:08:33,16,09,1, 11.9,1,1, 6.039, 10513.943, 375.002, 52780.592 23/05/18,03:08:33,17,09,1, 11.9,1,1, 6.039, 10513.937, 374.999, 52780.611 23/05/18,03:08:33,18,09,1, 11.9,1,1, 6.039, 10513.936, 375.040, 52780.601 23/05/18,03:08:33,19,09,1, 11.9,1,1, 6.039, 10513.938, 375.011, 52780.636 23/05/18,03:08:34,00,08,1, 11.8,1,1, 6.041, 10513.934, 375.011, 52780.636 23/05/18,03:08:34,01,08,1, 11.8,1,1, 6.041, 10513.932, 375.010, 52780.578 23/05/18,03:08:34,02,08,1, 11.8,1,1, 6.041, 10513.948, 375.001, 52780.633 23/05/18,03:08:34,03,08,1, 11.8,1,1, 6.041, 10513.943, 375.024, 52780.575 23/05/18,03:08:34,04,08,1, 11.8,1,1, 6.041, 10513.932, 375.014, 52780.634 23/05/18,03:08:34,05,08,1, 11.8,1,1, 6.041, 10513.951, 375.017, 52780.623 23/05/18,03:08:34,06,08,1, 11.8,1,1, 6.041, 10513.950, 375.025, 52780.616 23/05/18,03:08:34,07,08,1, 11.8,1,1, 6.041, 10513.952, 375.022, 52780.601 23/05/18,03:08:34,08,08,1, 11.8,1,1, 6.041, 10513.948, 375.024, 52780.622 23/05/18,03:08:34,09,08,1, 11.8,1,1, 6.041, 10513.955, 375.024, 52780.588 23/05/18,03:08:34,10,08,1, 11.8,1,1, 6.041, 10513.954, 375.024, 52780.625 23/05/18,03:08:34,11,08,1, 11.8,1,1, 6.041, 10513.965, 375.018, 52780.598 23/05/18,03:08:34,12,08,1, 11.8,1,1, 6.041, 10513.946, 375.022, 52780.614 23/05/18,03:08:34,13,08,1, 11.8,1,1, 6.041, 10513.950, 375.029, 52780.588 23/05/18,03:08:34,14,08,1, 11.8,1,1, 6.041, 10513.957, 375.014, 52780.571 23/05/18,03:08:34,15,08,1, 11.8,1,1, 6.041, 10513.942, 375.030, 52780.611 23/05/18,03:08:34,16,08,1, 11.8,1,1, 6.041, 10513.954, 375.030, 52780.633 23/05/18,03:08:34,17,08,1, 11.8,1,1, 6.041, 10513.938, 375.032, 52780.572 23/05/18,03:08:34,18,08,1, 11.8,1,1, 6.041, 10513.950, 375.014, 52780.619 23/05/18,03:08:34,19,08,1, 11.8,1,1, 6.041, 10513.949, 375.040, 52780.608 23/05/18,03:08:35,00,09,1, 11.9,1,1, 6.042, 10513.942, 375.040, 52780.608 23/05/18,03:08:35,01,09,1, 11.9,1,1, 6.042, 10513.947, 375.017, 52780.581 23/05/18,03:08:35,02,09,1, 11.9,1,1, 6.042, 10513.957, 375.010, 52780.605 23/05/18,03:08:35,03,09,1, 11.9,1,1, 6.042, 10513.967, 375.053, 52780.652 23/05/18,03:08:35,04,09,1, 11.9,1,1, 6.042, 10513.943, 375.008, 52780.619 23/05/18,03:08:35,05,09,1, 11.9,1,1, 6.042, 10513.968, 375.042, 52780.670 23/05/18,03:08:35,06,09,1, 11.9,1,1, 6.042, 10513.992, 375.009, 52780.449 23/05/18,03:08:35,07,09,1, 11.9,1,1, 6.042, 10513.929, 375.040, 52780.634 23/05/18,03:08:35,08,09,1, 11.9,1,1, 6.042, 10513.965, 375.015, 52780.615 23/05/18,03:08:35,09,09,1, 11.9,1,1, 6.042, 10513.964, 375.013, 52780.633 23/05/18,03:08:35,10,09,1, 11.9,1,1, 6.042, 10513.963, 375.041, 52780.654 23/05/18,03:08:35,11,09,1, 11.9,1,1, 6.042, 10513.959, 375.028, 52780.597 23/05/18,03:08:35,12,09,1, 11.9,1,1, 6.042, 10513.955, 375.037, 52780.643 23/05/18,03:08:35,13,09,1, 11.9,1,1, 6.042, 10513.976, 375.020, 52780.601 23/05/18,03:08:35,14,09,1, 11.9,1,1, 6.042, 10513.953, 375.031, 52780.623 23/05/18,03:08:35,15,09,1, 11.9,1,1, 6.042, 10513.946, 375.037, 52780.604 23/05/18,03:08:35,16,09,1, 11.9,1,1, 6.042, 10513.957, 375.047, 52780.627 23/05/18,03:08:35,17,09,1, 11.9,1,1, 6.042, 10513.965, 375.031, 52780.621 23/05/18,03:08:35,18,09,1, 11.9,1,1, 6.042, 10513.947, 375.041, 52780.609 23/05/18,03:08:35,19,09,1, 11.9,1,1, 6.042, 10513.941, 375.019, 52780.643 23/05/18,03:08:36,00,09,1, 11.9,1,1, 6.041, 10513.934, 375.019, 52780.643 23/05/18,03:08:36,01,09,1, 11.9,1,1, 6.041, 10513.959, 375.011, 52780.562 23/05/18,03:08:36,02,09,1, 11.9,1,1, 6.041, 10513.948, 375.032, 52780.594 23/05/18,03:08:36,03,09,1, 11.9,1,1, 6.041, 10513.967, 375.027, 52780.636 23/05/18,03:08:36,04,09,1, 11.9,1,1, 6.041, 10513.954, 375.033, 52780.636 23/05/18,03:08:36,05,09,1, 11.9,1,1, 6.041, 10513.963, 375.048, 52780.653 23/05/18,03:08:36,06,09,1, 11.9,1,1, 6.041, 10513.965, 375.023, 52780.644 23/05/18,03:08:36,07,09,1, 11.9,1,1, 6.041, 10513.948, 375.061, 52780.799 23/05/18,03:08:36,08,09,1, 11.9,1,1, 6.041, 10513.967, 375.045, 52780.646 23/05/18,03:08:36,09,09,1, 11.9,1,1, 6.041, 10513.957, 375.023, 52780.660 23/05/18,03:08:36,10,09,1, 11.9,1,1, 6.041, 10513.979, 375.042, 52780.633 23/05/18,03:08:36,11,09,1, 11.9,1,1, 6.041, 10513.972, 375.014, 52780.417 23/05/18,03:08:36,12,09,1, 11.9,1,1, 6.041, 10514.002, 375.022, 52780.547 23/05/18,03:08:36,13,09,1, 11.9,1,1, 6.041, 10513.999, 375.030, 52780.571 23/05/18,03:08:36,14,09,1, 11.9,1,1, 6.041, 10513.984, 375.038, 52780.612 23/05/18,03:08:36,15,09,1, 11.9,1,1, 6.041, 10513.976, 375.040, 52780.601 23/05/18,03:08:36,16,09,1, 11.9,1,1, 6.041, 10513.964, 375.041, 52780.649 23/05/18,03:08:36,17,09,1, 11.9,1,1, 6.041, 10513.986, 375.054, 52780.575 23/05/18,03:08:36,18,09,1, 11.9,1,1, 6.041, 10513.945, 375.061, 52780.592 23/05/18,03:08:36,19,09,1, 11.9,1,1, 6.041, 10513.963, 375.060, 52780.571 23/05/18,03:08:37,00,08,1, 11.8,1,1, 6.040, 10513.959, 375.060, 52780.571 23/05/18,03:08:37,01,08,1, 11.8,1,1, 6.040, 10513.951, 375.041, 52780.596 23/05/18,03:08:37,02,08,1, 11.8,1,1, 6.040, 10513.964, 375.034, 52780.624 23/05/18,03:08:37,03,08,1, 11.8,1,1, 6.040, 10513.994, 375.032, 52780.597 23/05/18,03:08:37,04,08,1, 11.8,1,1, 6.040, 10513.946, 375.029, 52780.570 23/05/18,03:08:37,05,08,1, 11.8,1,1, 6.040, 10513.948, 375.036, 52780.590 23/05/18,03:08:37,06,08,1, 11.8,1,1, 6.040, 10513.977, 375.040, 52780.590 23/05/18,03:08:37,07,08,1, 11.8,1,1, 6.040, 10513.952, 375.047, 52780.583 23/05/18,03:08:37,08,08,1, 11.8,1,1, 6.040, 10513.948, 375.045, 52780.602 23/05/18,03:08:37,09,08,1, 11.8,1,1, 6.040, 10513.962, 375.044, 52780.638 23/05/18,03:08:37,10,08,1, 11.8,1,1, 6.040, 10513.958, 375.042, 52780.643 23/05/18,03:08:37,11,08,1, 11.8,1,1, 6.040, 10513.962, 375.045, 52780.599 23/05/18,03:08:37,12,08,1, 11.8,1,1, 6.040, 10513.974, 375.036, 52780.647 23/05/18,03:08:37,13,08,1, 11.8,1,1, 6.040, 10513.968, 375.054, 52780.636 23/05/18,03:08:37,14,08,1, 11.8,1,1, 6.040, 10513.983, 375.045, 52780.625 23/05/18,03:08:37,15,08,1, 11.8,1,1, 6.040, 10513.963, 375.037, 52780.617 23/05/18,03:08:37,16,08,1, 11.8,1,1, 6.040, 10513.968, 375.025, 52780.614 23/05/18,03:08:37,17,08,1, 11.8,1,1, 6.040, 10513.973, 375.052, 52780.649 23/05/18,03:08:37,18,08,1, 11.8,1,1, 6.040, 10513.967, 375.066, 52780.639 23/05/18,03:08:37,19,08,1, 11.8,1,1, 6.040, 10513.977, 375.052, 52780.578 23/05/18,03:08:38,00,08,1, 11.9,1,1, 6.042, 10513.976, 375.052, 52780.578 23/05/18,03:08:38,01,08,1, 11.9,1,1, 6.042, 10513.993, 375.050, 52780.637 23/05/18,03:08:38,02,08,1, 11.9,1,1, 6.042, 10513.963, 375.043, 52780.587 23/05/18,03:08:38,03,08,1, 11.9,1,1, 6.042, 10513.983, 375.052, 52780.588 23/05/18,03:08:38,04,08,1, 11.9,1,1, 6.042, 10513.974, 375.050, 52780.621 23/05/18,03:08:38,05,08,1, 11.9,1,1, 6.042, 10513.981, 375.040, 52780.623 23/05/18,03:08:38,06,08,1, 11.9,1,1, 6.042, 10513.943, 375.049, 52780.671 23/05/18,03:08:38,07,08,1, 11.9,1,1, 6.042, 10514.017, 375.046, 52780.515 23/05/18,03:08:38,08,08,1, 11.9,1,1, 6.042, 10513.968, 375.025, 52780.550 23/05/18,03:08:38,09,08,1, 11.9,1,1, 6.042, 10514.009, 375.037, 52780.468 23/05/18,03:08:38,10,08,1, 11.9,1,1, 6.042, 10513.983, 375.068, 52780.659 23/05/18,03:08:38,11,08,1, 11.9,1,1, 6.042, 10513.985, 375.034, 52780.599 23/05/18,03:08:38,12,08,1, 11.9,1,1, 6.042, 10513.984, 375.062, 52780.631 23/05/18,03:08:38,13,08,1, 11.9,1,1, 6.042, 10513.989, 375.042, 52780.619 23/05/18,03:08:38,14,08,1, 11.9,1,1, 6.042, 10513.977, 375.050, 52780.598 23/05/18,03:08:38,15,08,1, 11.9,1,1, 6.042, 10513.982, 375.078, 52780.619 23/05/18,03:08:38,16,08,1, 11.9,1,1, 6.042, 10513.986, 375.056, 52780.628 23/05/18,03:08:38,17,08,1, 11.9,1,1, 6.042, 10513.992, 375.045, 52780.642 23/05/18,03:08:38,18,08,1, 11.9,1,1, 6.042, 10513.992, 375.067, 52780.620 23/05/18,03:08:38,19,08,1, 11.9,1,1, 6.042, 10513.984, 375.036, 52780.583 23/05/18,03:08:39,00,09,1, 11.9,1,1, 6.038, 10513.976, 375.036, 52780.583 23/05/18,03:08:39,01,09,1, 11.9,1,1, 6.038, 10513.984, 375.055, 52780.595 23/05/18,03:08:39,02,09,1, 11.9,1,1, 6.038, 10513.982, 375.071, 52780.555 23/05/18,03:08:39,03,09,1, 11.9,1,1, 6.038, 10513.981, 375.069, 52780.594 23/05/18,03:08:39,04,09,1, 11.9,1,1, 6.038, 10513.976, 375.062, 52780.567 23/05/18,03:08:39,05,09,1, 11.9,1,1, 6.038, 10513.990, 375.060, 52780.597 23/05/18,03:08:39,06,09,1, 11.9,1,1, 6.038, 10513.984, 375.048, 52780.630 23/05/18,03:08:39,07,09,1, 11.9,1,1, 6.038, 10513.989, 375.065, 52780.623 23/05/18,03:08:39,08,09,1, 11.9,1,1, 6.038, 10513.989, 375.073, 52780.613 23/05/18,03:08:39,09,09,1, 11.9,1,1, 6.038, 10513.982, 375.061, 52780.642 23/05/18,03:08:39,10,09,1, 11.9,1,1, 6.038, 10513.980, 375.049, 52780.571 23/05/18,03:08:39,11,09,1, 11.9,1,1, 6.038, 10513.989, 375.074, 52780.661 23/05/18,03:08:39,12,09,1, 11.9,1,1, 6.038, 10514.000, 375.073, 52780.675 23/05/18,03:08:39,13,09,1, 11.9,1,1, 6.038, 10513.974, 375.061, 52780.655 23/05/18,03:08:39,14,09,1, 11.9,1,1, 6.038, 10514.007, 375.075, 52780.636 23/05/18,03:08:39,15,09,1, 11.9,1,1, 6.038, 10514.010, 375.073, 52780.618 23/05/18,03:08:39,16,09,1, 11.9,1,1, 6.038, 10513.987, 375.089, 52780.641 23/05/18,03:08:39,17,09,1, 11.9,1,1, 6.038, 10513.972, 375.073, 52780.620 23/05/18,03:08:39,18,09,1, 11.9,1,1, 6.038, 10513.991, 375.075, 52780.636 23/05/18,03:08:39,19,09,1, 11.9,1,1, 6.038, 10513.993, 375.079, 52780.639 23/05/18,03:08:40,00,09,1, 11.8,1,1, 6.040, 10513.992, 375.079, 52780.639 23/05/18,03:08:40,01,09,1, 11.8,1,1, 6.040, 10513.996, 375.075, 52780.649 23/05/18,03:08:40,02,09,1, 11.8,1,1, 6.040, 10513.992, 375.095, 52780.603 23/05/18,03:08:40,03,09,1, 11.8,1,1, 6.040, 10513.981, 375.064, 52780.600 23/05/18,03:08:40,04,09,1, 11.8,1,1, 6.040, 10513.979, 375.082, 52780.602 23/05/18,03:08:40,05,09,1, 11.8,1,1, 6.040, 10514.001, 375.071, 52780.568 23/05/18,03:08:40,06,09,1, 11.8,1,1, 6.040, 10513.969, 375.073, 52780.605 23/05/18,03:08:40,07,09,1, 11.8,1,1, 6.040, 10514.018, 375.100, 52780.640 23/05/18,03:08:40,08,09,1, 11.8,1,1, 6.040, 10513.995, 375.086, 52780.612 23/05/18,03:08:40,09,09,1, 11.8,1,1, 6.040, 10513.994, 375.093, 52780.609 23/05/18,03:08:40,10,09,1, 11.8,1,1, 6.040, 10514.006, 375.079, 52780.595 23/05/18,03:08:40,11,09,1, 11.8,1,1, 6.040, 10514.024, 375.083, 52780.640 23/05/18,03:08:40,12,09,1, 11.8,1,1, 6.040, 10514.014, 375.097, 52780.665 23/05/18,03:08:40,13,09,1, 11.8,1,1, 6.040, 10513.996, 375.090, 52780.604 23/05/18,03:08:40,14,09,1, 11.8,1,1, 6.040, 10514.004, 375.080, 52780.602 23/05/18,03:08:40,15,09,1, 11.8,1,1, 6.040, 10514.006, 375.090, 52780.606 23/05/18,03:08:40,16,09,1, 11.8,1,1, 6.040, 10514.018, 375.083, 52780.616 23/05/18,03:08:40,17,09,1, 11.8,1,1, 6.040, 10514.010, 375.082, 52780.673 23/05/18,03:08:40,18,09,1, 11.8,1,1, 6.040, 10514.002, 375.102, 52780.536 23/05/18,03:08:40,19,09,1, 11.8,1,1, 6.040, 10514.025, 375.101, 52780.619 23/05/18,03:08:41,00,10,1, 11.9,1,1, 6.042, 10514.017, 375.101, 52780.619 23/05/18,03:08:41,01,10,1, 11.9,1,1, 6.042, 10513.995, 375.121, 52780.623 23/05/18,03:08:41,02,10,1, 11.9,1,1, 6.042, 10514.000, 375.102, 52780.627 23/05/18,03:08:41,03,10,1, 11.9,1,1, 6.042, 10514.024, 375.091, 52780.629 23/05/18,03:08:41,04,10,1, 11.9,1,1, 6.042, 10513.995, 375.104, 52780.635 23/05/18,03:08:41,05,10,1, 11.9,1,1, 6.042, 10513.999, 375.114, 52780.617 23/05/18,03:08:41,06,10,1, 11.9,1,1, 6.042, 10513.972, 375.118, 52780.621 23/05/18,03:08:41,07,10,1, 11.9,1,1, 6.042, 10514.041, 375.107, 52780.628 23/05/18,03:08:41,08,10,1, 11.9,1,1, 6.042, 10513.985, 375.121, 52780.623 23/05/18,03:08:41,09,10,1, 11.9,1,1, 6.042, 10513.997, 375.118, 52780.646 23/05/18,03:08:41,10,10,1, 11.9,1,1, 6.042, 10513.983, 375.111, 52780.580 23/05/18,03:08:41,11,10,1, 11.9,1,1, 6.042, 10514.008, 375.104, 52780.583 23/05/18,03:08:41,12,10,1, 11.9,1,1, 6.042, 10514.008, 375.101, 52780.638 23/05/18,03:08:41,13,10,1, 11.9,1,1, 6.042, 10514.000, 375.101, 52780.641 23/05/18,03:08:41,14,10,1, 11.9,1,1, 6.042, 10513.981, 375.098, 52780.625 23/05/18,03:08:41,15,10,1, 11.9,1,1, 6.042, 10513.975, 375.127, 52780.630 23/05/18,03:08:41,16,10,1, 11.9,1,1, 6.042, 10513.984, 375.110, 52780.649 23/05/18,03:08:41,17,10,1, 11.9,1,1, 6.042, 10513.984, 375.111, 52780.593 23/05/18,03:08:41,18,10,1, 11.9,1,1, 6.042, 10513.992, 375.111, 52780.619 23/05/18,03:08:41,19,10,1, 11.9,1,1, 6.042, 10514.001, 375.105, 52780.654 23/05/18,03:08:42,00,10,1, 11.9,1,1, 6.039, 10513.992, 375.105, 52780.654 23/05/18,03:08:42,01,10,1, 11.9,1,1, 6.039, 10514.003, 375.122, 52780.630 23/05/18,03:08:42,02,10,1, 11.9,1,1, 6.039, 10513.987, 375.112, 52780.605 23/05/18,03:08:42,03,10,1, 11.9,1,1, 6.039, 10513.989, 375.097, 52780.571 23/05/18,03:08:42,04,10,1, 11.9,1,1, 6.039, 10514.001, 375.124, 52780.644 23/05/18,03:08:42,05,10,1, 11.9,1,1, 6.039, 10513.974, 375.138, 52780.628 23/05/18,03:08:42,06,10,1, 11.9,1,1, 6.039, 10513.995, 375.109, 52780.610 23/05/18,03:08:42,07,10,1, 11.9,1,1, 6.039, 10513.975, 375.104, 52780.611 23/05/18,03:08:42,08,10,1, 11.9,1,1, 6.039, 10513.979, 375.118, 52780.566 23/05/18,03:08:42,09,10,1, 11.9,1,1, 6.039, 10513.987, 375.104, 52780.610 23/05/18,03:08:42,10,10,1, 11.9,1,1, 6.039, 10513.997, 375.114, 52780.623 23/05/18,03:08:42,11,10,1, 11.9,1,1, 6.039, 10513.995, 375.120, 52780.599 23/05/18,03:08:42,12,10,1, 11.9,1,1, 6.039, 10513.996, 375.117, 52780.609 23/05/18,03:08:42,13,10,1, 11.9,1,1, 6.039, 10514.007, 375.142, 52780.615 23/05/18,03:08:42,14,10,1, 11.9,1,1, 6.039, 10513.997, 375.106, 52780.632 23/05/18,03:08:42,15,10,1, 11.9,1,1, 6.039, 10513.985, 375.137, 52780.582 23/05/18,03:08:42,16,10,1, 11.9,1,1, 6.039, 10513.998, 375.109, 52780.601 23/05/18,03:08:42,17,10,1, 11.9,1,1, 6.039, 10513.982, 375.140, 52780.575 23/05/18,03:08:42,18,10,1, 11.9,1,1, 6.039, 10514.011, 375.129, 52780.624 23/05/18,03:08:42,19,10,1, 11.9,1,1, 6.039, 10514.009, 375.098, 52780.629 23/05/18,03:08:43,00,10,1, 11.9,1,1, 6.041, 10514.009, 375.098, 52780.629 23/05/18,03:08:43,01,10,1, 11.9,1,1, 6.041, 10513.991, 375.133, 52780.646 23/05/18,03:08:43,02,10,1, 11.9,1,1, 6.041, 10513.997, 375.146, 52780.644 23/05/18,03:08:43,03,10,1, 11.9,1,1, 6.041, 10513.995, 375.122, 52780.635 23/05/18,03:08:43,04,10,1, 11.9,1,1, 6.041, 10514.018, 375.121, 52780.607 23/05/18,03:08:43,05,10,1, 11.9,1,1, 6.041, 10514.010, 375.116, 52780.584 23/05/18,03:08:43,06,10,1, 11.9,1,1, 6.041, 10513.991, 375.113, 52780.656 23/05/18,03:08:43,07,10,1, 11.9,1,1, 6.041, 10513.975, 375.099, 52780.601 23/05/18,03:08:43,08,10,1, 11.9,1,1, 6.041, 10513.977, 375.130, 52780.604 23/05/18,03:08:43,09,10,1, 11.9,1,1, 6.041, 10513.980, 375.128, 52780.628 23/05/18,03:08:43,10,10,1, 11.9,1,1, 6.041, 10513.993, 375.130, 52780.602 23/05/18,03:08:43,11,10,1, 11.9,1,1, 6.041, 10513.995, 375.123, 52780.591 23/05/18,03:08:43,12,10,1, 11.9,1,1, 6.041, 10513.992, 375.117, 52780.597 23/05/18,03:08:43,13,10,1, 11.9,1,1, 6.041, 10514.001, 375.134, 52780.595 23/05/18,03:08:43,14,10,1, 11.9,1,1, 6.041, 10514.013, 375.110, 52780.621 23/05/18,03:08:43,15,10,1, 11.9,1,1, 6.041, 10513.988, 375.150, 52780.494 23/05/18,03:08:43,16,10,1, 11.9,1,1, 6.041, 10513.968, 375.140, 52780.640 23/05/18,03:08:43,17,10,1, 11.9,1,1, 6.041, 10513.997, 375.113, 52780.585 23/05/18,03:08:43,18,10,1, 11.9,1,1, 6.041, 10513.999, 375.150, 52780.646 23/05/18,03:08:43,19,10,1, 11.9,1,1, 6.041, 10513.981, 375.122, 52780.422 23/05/18,03:08:44,00,10,1, 11.9,1,1, 6.038, 10513.976, 375.122, 52780.422 23/05/18,03:08:44,01,10,1, 11.9,1,1, 6.038, 10513.969, 375.141, 52780.613 23/05/18,03:08:44,02,10,1, 11.9,1,1, 6.038, 10513.995, 375.125, 52780.567 23/05/18,03:08:44,03,10,1, 11.9,1,1, 6.038, 10513.984, 375.128, 52780.615 23/05/18,03:08:44,04,10,1, 11.9,1,1, 6.038, 10513.979, 375.132, 52780.619 23/05/18,03:08:44,05,10,1, 11.9,1,1, 6.038, 10513.956, 375.120, 52780.541 23/05/18,03:08:44,06,10,1, 11.9,1,1, 6.038, 10513.977, 375.146, 52780.586 23/05/18,03:08:44,07,10,1, 11.9,1,1, 6.038, 10513.988, 375.175, 52780.598 23/05/18,03:08:44,08,10,1, 11.9,1,1, 6.038, 10513.970, 375.138, 52780.601 23/05/18,03:08:44,09,10,1, 11.9,1,1, 6.038, 10513.989, 375.144, 52780.607 23/05/18,03:08:44,10,10,1, 11.9,1,1, 6.038, 10513.984, 375.169, 52780.602 23/05/18,03:08:44,11,10,1, 11.9,1,1, 6.038, 10513.978, 375.151, 52780.602 23/05/18,03:08:44,12,10,1, 11.9,1,1, 6.038, 10513.976, 375.160, 52780.576 23/05/18,03:08:44,13,10,1, 11.9,1,1, 6.038, 10513.993, 375.149, 52780.603 23/05/18,03:08:44,14,10,1, 11.9,1,1, 6.038, 10513.979, 375.134, 52780.558 23/05/18,03:08:44,15,10,1, 11.9,1,1, 6.038, 10513.995, 375.141, 52780.571 23/05/18,03:08:44,16,10,1, 11.9,1,1, 6.038, 10513.991, 375.165, 52780.639 23/05/18,03:08:44,17,10,1, 11.9,1,1, 6.038, 10513.992, 375.132, 52780.608 23/05/18,03:08:44,18,10,1, 11.9,1,1, 6.038, 10513.970, 375.141, 52780.554 23/05/18,03:08:44,19,10,1, 11.9,1,1, 6.038, 10513.962, 375.148, 52780.601 23/05/18,03:08:45,00,10,1, 11.9,1,1, 6.042, 10513.959, 375.148, 52780.601 23/05/18,03:08:45,01,10,1, 11.9,1,1, 6.042, 10513.992, 375.171, 52780.611 23/05/18,03:08:45,02,10,1, 11.9,1,1, 6.042, 10514.003, 375.156, 52780.590 23/05/18,03:08:45,03,10,1, 11.9,1,1, 6.042, 10513.970, 375.163, 52780.638 23/05/18,03:08:45,04,10,1, 11.9,1,1, 6.042, 10513.968, 375.163, 52780.616 23/05/18,03:08:45,05,10,1, 11.9,1,1, 6.042, 10513.984, 375.168, 52780.604 23/05/18,03:08:45,06,10,1, 11.9,1,1, 6.042, 10513.997, 375.168, 52780.609 23/05/18,03:08:45,07,10,1, 11.9,1,1, 6.042, 10513.989, 375.166, 52780.585 23/05/18,03:08:45,08,10,1, 11.9,1,1, 6.042, 10513.981, 375.154, 52780.594 23/05/18,03:08:45,09,10,1, 11.9,1,1, 6.042, 10513.999, 375.139, 52780.584 23/05/18,03:08:45,10,10,1, 11.9,1,1, 6.042, 10513.994, 375.171, 52780.626 23/05/18,03:08:45,11,10,1, 11.9,1,1, 6.042, 10514.011, 375.144, 52780.583 23/05/18,03:08:45,12,10,1, 11.9,1,1, 6.042, 10513.976, 375.147, 52780.646 23/05/18,03:08:45,13,10,1, 11.9,1,1, 6.042, 10514.004, 375.178, 52780.615 23/05/18,03:08:45,14,10,1, 11.9,1,1, 6.042, 10514.016, 375.172, 52780.625 23/05/18,03:08:45,15,10,1, 11.9,1,1, 6.042, 10514.004, 375.174, 52780.626 23/05/18,03:08:45,16,10,1, 11.9,1,1, 6.042, 10514.001, 375.178, 52780.595 23/05/18,03:08:45,17,10,1, 11.9,1,1, 6.042, 10514.000, 375.157, 52780.573 23/05/18,03:08:45,18,10,1, 11.9,1,1, 6.042, 10513.986, 375.173, 52780.580 23/05/18,03:08:45,19,10,1, 11.9,1,1, 6.042, 10513.995, 375.155, 52780.629 23/05/18,03:08:46,00,11,1, 11.9,1,1, 6.038, 10513.992, 375.155, 52780.629 23/05/18,03:08:46,01,11,1, 11.9,1,1, 6.038, 10513.997, 375.183, 52780.610 23/05/18,03:08:46,02,11,1, 11.9,1,1, 6.038, 10513.969, 375.153, 52780.607 23/05/18,03:08:46,03,11,1, 11.9,1,1, 6.038, 10513.984, 375.178, 52780.593 23/05/18,03:08:46,04,11,1, 11.9,1,1, 6.038, 10513.999, 375.146, 52780.614 23/05/18,03:08:46,05,11,1, 11.9,1,1, 6.038, 10513.978, 375.184, 52780.604 23/05/18,03:08:46,06,11,1, 11.9,1,1, 6.038, 10513.998, 375.192, 52780.587 23/05/18,03:08:46,07,11,1, 11.9,1,1, 6.038, 10513.979, 375.174, 52780.569 23/05/18,03:08:46,08,11,1, 11.9,1,1, 6.038, 10513.996, 375.146, 52780.567 23/05/18,03:08:46,09,11,1, 11.9,1,1, 6.038, 10514.006, 375.183, 52780.606 23/05/18,03:08:46,10,11,1, 11.9,1,1, 6.038, 10514.003, 375.191, 52780.581 23/05/18,03:08:46,11,11,1, 11.9,1,1, 6.038, 10513.995, 375.175, 52780.565 23/05/18,03:08:46,12,11,1, 11.9,1,1, 6.038, 10513.985, 375.183, 52780.576 23/05/18,03:08:46,13,11,1, 11.9,1,1, 6.038, 10513.970, 375.179, 52780.601 23/05/18,03:08:46,14,11,1, 11.9,1,1, 6.038, 10514.011, 375.167, 52780.581 23/05/18,03:08:46,15,11,1, 11.9,1,1, 6.038, 10514.018, 375.178, 52780.581 23/05/18,03:08:46,16,11,1, 11.9,1,1, 6.038, 10513.992, 375.178, 52780.592 23/05/18,03:08:46,17,11,1, 11.9,1,1, 6.038, 10513.974, 375.204, 52780.585 23/05/18,03:08:46,18,11,1, 11.9,1,1, 6.038, 10513.995, 375.185, 52780.586 23/05/18,03:08:46,19,11,1, 11.9,1,1, 6.038, 10513.976, 375.194, 52780.613 23/05/18,03:08:47,00,10,1, 11.9,1,1, 6.042, 10513.976, 375.194, 52780.613 23/05/18,03:08:47,01,10,1, 11.9,1,1, 6.042, 10513.982, 375.166, 52780.587 23/05/18,03:08:47,02,10,1, 11.9,1,1, 6.042, 10514.003, 375.176, 52780.611 23/05/18,03:08:47,03,10,1, 11.9,1,1, 6.042, 10513.967, 375.171, 52780.540 23/05/18,03:08:47,04,10,1, 11.9,1,1, 6.042, 10513.989, 375.187, 52780.612 23/05/18,03:08:47,05,10,1, 11.9,1,1, 6.042, 10513.980, 375.160, 52780.601 23/05/18,03:08:47,06,10,1, 11.9,1,1, 6.042, 10513.988, 375.179, 52780.559 23/05/18,03:08:47,07,10,1, 11.9,1,1, 6.042, 10513.990, 375.179, 52780.552 23/05/18,03:08:47,08,10,1, 11.9,1,1, 6.042, 10514.013, 375.198, 52780.558 23/05/18,03:08:47,09,10,1, 11.9,1,1, 6.042, 10513.997, 375.191, 52780.551 23/05/18,03:08:47,10,10,1, 11.9,1,1, 6.042, 10513.990, 375.188, 52780.563 23/05/18,03:08:47,11,10,1, 11.9,1,1, 6.042, 10514.009, 375.187, 52780.551 23/05/18,03:08:47,12,10,1, 11.9,1,1, 6.042, 10513.979, 375.184, 52780.581 23/05/18,03:08:47,13,10,1, 11.9,1,1, 6.042, 10514.010, 375.189, 52780.598 23/05/18,03:08:47,14,10,1, 11.9,1,1, 6.042, 10514.011, 375.201, 52780.597 23/05/18,03:08:47,15,10,1, 11.9,1,1, 6.042, 10513.990, 375.195, 52780.613 23/05/18,03:08:47,16,10,1, 11.9,1,1, 6.042, 10513.992, 375.205, 52780.597 23/05/18,03:08:47,17,10,1, 11.9,1,1, 6.042, 10513.984, 375.189, 52780.601 23/05/18,03:08:47,18,10,1, 11.9,1,1, 6.042, 10514.000, 375.180, 52780.568 23/05/18,03:08:47,19,10,1, 11.9,1,1, 6.042, 10513.977, 375.203, 52780.633 23/05/18,03:08:48,00,10,1, 11.9,1,1, 6.040, 10513.976, 375.203, 52780.633 23/05/18,03:08:48,01,10,1, 11.9,1,1, 6.040, 10513.986, 375.217, 52780.582 23/05/18,03:08:48,02,10,1, 11.9,1,1, 6.040, 10513.986, 375.195, 52780.588 23/05/18,03:08:48,03,10,1, 11.9,1,1, 6.040, 10514.011, 375.178, 52780.598 23/05/18,03:08:48,04,10,1, 11.9,1,1, 6.040, 10513.994, 375.206, 52780.589 23/05/18,03:08:48,05,10,1, 11.9,1,1, 6.040, 10513.976, 375.215, 52780.593 23/05/18,03:08:48,06,10,1, 11.9,1,1, 6.040, 10513.999, 375.218, 52780.607 23/05/18,03:08:48,07,10,1, 11.9,1,1, 6.040, 10514.001, 375.225, 52780.622 23/05/18,03:08:48,08,10,1, 11.9,1,1, 6.040, 10514.012, 375.215, 52780.594 23/05/18,03:08:48,09,10,1, 11.9,1,1, 6.040, 10514.014, 375.243, 52780.637 23/05/18,03:08:48,10,10,1, 11.9,1,1, 6.040, 10513.997, 375.216, 52780.644 23/05/18,03:08:48,11,10,1, 11.9,1,1, 6.040, 10513.990, 375.213, 52780.579 23/05/18,03:08:48,12,10,1, 11.9,1,1, 6.040, 10514.018, 375.232, 52780.626 23/05/18,03:08:48,13,10,1, 11.9,1,1, 6.040, 10514.001, 375.222, 52780.631 23/05/18,03:08:48,14,10,1, 11.9,1,1, 6.040, 10514.003, 375.213, 52780.598 23/05/18,03:08:48,15,10,1, 11.9,1,1, 6.040, 10514.020, 375.227, 52780.619 23/05/18,03:08:48,16,10,1, 11.9,1,1, 6.040, 10514.013, 375.229, 52780.632 23/05/18,03:08:48,17,10,1, 11.9,1,1, 6.040, 10514.009, 375.208, 52780.607 23/05/18,03:08:48,18,10,1, 11.9,1,1, 6.040, 10514.019, 375.216, 52780.605 23/05/18,03:08:48,19,10,1, 11.9,1,1, 6.040, 10514.018, 375.212, 52780.590 23/05/18,03:08:49,00,10,1, 12.0,1,1, 6.040, 10514.017, 375.212, 52780.590 23/05/18,03:08:49,01,10,1, 12.0,1,1, 6.040, 10514.004, 375.226, 52780.589 23/05/18,03:08:49,02,10,1, 12.0,1,1, 6.040, 10514.003, 375.219, 52780.547 23/05/18,03:08:49,03,10,1, 12.0,1,1, 6.040, 10514.001, 375.209, 52780.577 23/05/18,03:08:49,04,10,1, 12.0,1,1, 6.040, 10514.001, 375.210, 52780.632 23/05/18,03:08:49,05,10,1, 12.0,1,1, 6.040, 10514.017, 375.202, 52780.601 23/05/18,03:08:49,06,10,1, 12.0,1,1, 6.040, 10514.007, 375.226, 52780.583 23/05/18,03:08:49,07,10,1, 12.0,1,1, 6.040, 10514.009, 375.206, 52780.606 23/05/18,03:08:49,08,10,1, 12.0,1,1, 6.040, 10513.995, 375.234, 52780.576 23/05/18,03:08:49,09,10,1, 12.0,1,1, 6.040, 10513.987, 375.224, 52780.585 23/05/18,03:08:49,10,10,1, 12.0,1,1, 6.040, 10514.009, 375.217, 52780.600 23/05/18,03:08:49,11,10,1, 12.0,1,1, 6.040, 10513.998, 375.226, 52780.575 23/05/18,03:08:49,12,10,1, 12.0,1,1, 6.040, 10513.982, 375.247, 52780.558 23/05/18,03:08:49,13,10,1, 12.0,1,1, 6.040, 10513.987, 375.224, 52780.605 23/05/18,03:08:49,14,10,1, 12.0,1,1, 6.040, 10514.018, 375.213, 52780.562 23/05/18,03:08:49,15,10,1, 12.0,1,1, 6.040, 10514.002, 375.203, 52780.581 23/05/18,03:08:49,16,10,1, 12.0,1,1, 6.040, 10514.010, 375.208, 52780.585 23/05/18,03:08:49,17,10,1, 12.0,1,1, 6.040, 10514.022, 375.198, 52780.571 23/05/18,03:08:49,18,10,1, 12.0,1,1, 6.040, 10514.004, 375.206, 52780.549 23/05/18,03:08:49,19,10,1, 12.0,1,1, 6.040, 10514.002, 375.212, 52780.559 23/05/18,03:08:50,00,10,1, 12.0,1,1, 6.040, 10514.001, 375.212, 52780.559 23/05/18,03:08:50,01,10,1, 12.0,1,1, 6.040, 10514.012, 375.225, 52780.615 23/05/18,03:08:50,02,10,1, 12.0,1,1, 6.040, 10514.006, 375.210, 52780.574 23/05/18,03:08:50,03,10,1, 12.0,1,1, 6.040, 10514.004, 375.218, 52780.546 23/05/18,03:08:50,04,10,1, 12.0,1,1, 6.040, 10514.001, 375.225, 52780.583 23/05/18,03:08:50,05,10,1, 12.0,1,1, 6.040, 10513.998, 375.224, 52780.592 23/05/18,03:08:50,06,10,1, 12.0,1,1, 6.040, 10514.007, 375.236, 52780.563 23/05/18,03:08:50,07,10,1, 12.0,1,1, 6.040, 10513.992, 375.225, 52780.601 23/05/18,03:08:50,08,10,1, 12.0,1,1, 6.040, 10513.975, 375.234, 52780.621 23/05/18,03:08:50,09,10,1, 12.0,1,1, 6.040, 10514.011, 375.254, 52780.573 23/05/18,03:08:50,10,10,1, 12.0,1,1, 6.040, 10513.998, 375.235, 52780.568 23/05/18,03:08:50,11,10,1, 12.0,1,1, 6.040, 10514.003, 375.216, 52780.569 23/05/18,03:08:50,12,10,1, 12.0,1,1, 6.040, 10514.005, 375.215, 52780.579 23/05/18,03:08:50,13,10,1, 12.0,1,1, 6.040, 10514.004, 375.213, 52780.567 23/05/18,03:08:50,14,10,1, 12.0,1,1, 6.040, 10514.011, 375.218, 52780.584 23/05/18,03:08:50,15,10,1, 12.0,1,1, 6.040, 10513.995, 375.227, 52780.553 23/05/18,03:08:50,16,10,1, 12.0,1,1, 6.040, 10513.996, 375.222, 52780.562 23/05/18,03:08:50,17,10,1, 12.0,1,1, 6.040, 10514.013, 375.244, 52780.711 23/05/18,03:08:50,18,10,1, 12.0,1,1, 6.040, 10514.003, 375.211, 52780.471 23/05/18,03:08:50,19,10,1, 12.0,1,1, 6.040, 10513.978, 375.233, 52780.529 23/05/18,03:08:51,00,08,1, 11.9,1,1, 6.037, 10513.976, 375.233, 52780.529 23/05/18,03:08:51,01,08,1, 11.9,1,1, 6.037, 10513.989, 375.250, 52780.557 23/05/18,03:08:51,02,08,1, 11.9,1,1, 6.037, 10513.991, 375.228, 52780.551 23/05/18,03:08:51,03,08,1, 11.9,1,1, 6.037, 10514.005, 375.216, 52780.605 23/05/18,03:08:51,04,08,1, 11.9,1,1, 6.037, 10513.978, 375.222, 52780.523 23/05/18,03:08:51,05,08,1, 11.9,1,1, 6.037, 10513.984, 375.224, 52780.587 23/05/18,03:08:51,06,08,1, 11.9,1,1, 6.037, 10514.001, 375.212, 52780.548 23/05/18,03:08:51,07,08,1, 11.9,1,1, 6.037, 10513.997, 375.234, 52780.570 23/05/18,03:08:51,08,08,1, 11.9,1,1, 6.037, 10513.990, 375.217, 52780.571 23/05/18,03:08:51,09,08,1, 11.9,1,1, 6.037, 10513.990, 375.243, 52780.528 23/05/18,03:08:51,10,08,1, 11.9,1,1, 6.037, 10513.996, 375.232, 52780.558 23/05/18,03:08:51,11,08,1, 11.9,1,1, 6.037, 10514.000, 375.216, 52780.588 23/05/18,03:08:51,12,08,1, 11.9,1,1, 6.037, 10513.992, 375.229, 52780.546 23/05/18,03:08:51,13,08,1, 11.9,1,1, 6.037, 10513.986, 375.219, 52780.559 23/05/18,03:08:51,14,08,1, 11.9,1,1, 6.037, 10513.995, 375.226, 52780.573 23/05/18,03:08:51,15,08,1, 11.9,1,1, 6.037, 10513.984, 375.218, 52780.526 23/05/18,03:08:51,16,08,1, 11.9,1,1, 6.037, 10513.991, 375.218, 52780.580 23/05/18,03:08:51,17,08,1, 11.9,1,1, 6.037, 10513.998, 375.215, 52780.578 23/05/18,03:08:51,18,08,1, 11.9,1,1, 6.037, 10513.957, 375.226, 52780.556 23/05/18,03:08:51,19,08,1, 11.9,1,1, 6.037, 10513.998, 375.248, 52780.592 23/05/18,03:08:52,00,09,1, 11.9,1,1, 6.036, 10513.992, 375.248, 52780.592 23/05/18,03:08:52,01,09,1, 11.9,1,1, 6.036, 10513.999, 375.235, 52780.613 23/05/18,03:08:52,02,09,1, 11.9,1,1, 6.036, 10514.003, 375.221, 52780.559 23/05/18,03:08:52,03,09,1, 11.9,1,1, 6.036, 10514.002, 375.252, 52780.550 23/05/18,03:08:52,04,09,1, 11.9,1,1, 6.036, 10513.977, 375.225, 52780.544 23/05/18,03:08:52,05,09,1, 11.9,1,1, 6.036, 10513.987, 375.232, 52780.548 23/05/18,03:08:52,06,09,1, 11.9,1,1, 6.036, 10513.996, 375.244, 52780.524 23/05/18,03:08:52,07,09,1, 11.9,1,1, 6.036, 10513.993, 375.247, 52780.617 23/05/18,03:08:52,08,09,1, 11.9,1,1, 6.036, 10513.992, 375.231, 52780.599 23/05/18,03:08:52,09,09,1, 11.9,1,1, 6.036, 10513.979, 375.212, 52780.521 23/05/18,03:08:52,10,09,1, 11.9,1,1, 6.036, 10513.967, 375.240, 52780.555 23/05/18,03:08:52,11,09,1, 11.9,1,1, 6.036, 10513.969, 375.241, 52780.573 23/05/18,03:08:52,12,09,1, 11.9,1,1, 6.036, 10513.987, 375.258, 52780.579 23/05/18,03:08:52,13,09,1, 11.9,1,1, 6.036, 10513.991, 375.255, 52780.571 23/05/18,03:08:52,14,09,1, 11.9,1,1, 6.036, 10513.986, 375.242, 52780.557 23/05/18,03:08:52,15,09,1, 11.9,1,1, 6.036, 10513.972, 375.267, 52780.591 23/05/18,03:08:52,16,09,1, 11.9,1,1, 6.036, 10514.006, 375.246, 52780.591 23/05/18,03:08:52,17,09,1, 11.9,1,1, 6.036, 10513.978, 375.254, 52780.559 23/05/18,03:08:52,18,09,1, 11.9,1,1, 6.036, 10513.995, 375.249, 52780.568 23/05/18,03:08:52,19,09,1, 11.9,1,1, 6.036, 10513.990, 375.245, 52780.544 23/05/18,03:08:53,00,10,1, 12.0,1,1, 6.041, 10513.984, 375.245, 52780.544 23/05/18,03:08:53,01,10,1, 12.0,1,1, 6.041, 10513.994, 375.253, 52780.552 23/05/18,03:08:53,02,10,1, 12.0,1,1, 6.041, 10513.983, 375.251, 52780.497 23/05/18,03:08:53,03,10,1, 12.0,1,1, 6.041, 10513.988, 375.264, 52780.581 23/05/18,03:08:53,04,10,1, 12.0,1,1, 6.041, 10513.995, 375.267, 52780.554 23/05/18,03:08:53,05,10,1, 12.0,1,1, 6.041, 10513.971, 375.264, 52780.546 23/05/18,03:08:53,06,10,1, 12.0,1,1, 6.041, 10513.985, 375.267, 52780.556 23/05/18,03:08:53,07,10,1, 12.0,1,1, 6.041, 10513.993, 375.247, 52780.547 23/05/18,03:08:53,08,10,1, 12.0,1,1, 6.041, 10513.998, 375.256, 52780.557 23/05/18,03:08:53,09,10,1, 12.0,1,1, 6.041, 10513.987, 375.286, 52780.571 23/05/18,03:08:53,10,10,1, 12.0,1,1, 6.041, 10513.997, 375.262, 52780.544 23/05/18,03:08:53,11,10,1, 12.0,1,1, 6.041, 10513.984, 375.273, 52780.571 23/05/18,03:08:53,12,10,1, 12.0,1,1, 6.041, 10513.967, 375.271, 52780.565 23/05/18,03:08:53,13,10,1, 12.0,1,1, 6.041, 10513.975, 375.279, 52780.547 23/05/18,03:08:53,14,10,1, 12.0,1,1, 6.041, 10513.991, 375.251, 52780.568 23/05/18,03:08:53,15,10,1, 12.0,1,1, 6.041, 10513.989, 375.277, 52780.558 23/05/18,03:08:53,16,10,1, 12.0,1,1, 6.041, 10513.983, 375.282, 52780.600 23/05/18,03:08:53,17,10,1, 12.0,1,1, 6.041, 10513.998, 375.271, 52780.545 23/05/18,03:08:53,18,10,1, 12.0,1,1, 6.041, 10513.989, 375.278, 52780.576 23/05/18,03:08:53,19,10,1, 12.0,1,1, 6.041, 10513.975, 375.270, 52780.582 23/05/18,03:08:54,00,09,1, 11.9,1,1, 6.040, 10513.967, 375.270, 52780.582 23/05/18,03:08:54,01,09,1, 11.9,1,1, 6.040, 10513.988, 375.277, 52780.541 23/05/18,03:08:54,02,09,1, 11.9,1,1, 6.040, 10513.961, 375.298, 52780.569 23/05/18,03:08:54,03,09,1, 11.9,1,1, 6.040, 10514.003, 375.296, 52780.584 23/05/18,03:08:54,04,09,1, 11.9,1,1, 6.040, 10513.977, 375.262, 52780.551 23/05/18,03:08:54,05,09,1, 11.9,1,1, 6.040, 10513.992, 375.270, 52780.560 23/05/18,03:08:54,06,09,1, 11.9,1,1, 6.040, 10513.991, 375.280, 52780.575 23/05/18,03:08:54,07,09,1, 11.9,1,1, 6.040, 10514.009, 375.269, 52780.546 23/05/18,03:08:54,08,09,1, 11.9,1,1, 6.040, 10513.992, 375.261, 52780.602 23/05/18,03:08:54,09,09,1, 11.9,1,1, 6.040, 10513.981, 375.263, 52780.559 23/05/18,03:08:54,10,09,1, 11.9,1,1, 6.040, 10514.008, 375.246, 52780.584 23/05/18,03:08:54,11,09,1, 11.9,1,1, 6.040, 10513.994, 375.264, 52780.544 23/05/18,03:08:54,12,09,1, 11.9,1,1, 6.040, 10513.991, 375.254, 52780.549 23/05/18,03:08:54,13,09,1, 11.9,1,1, 6.040, 10514.011, 375.281, 52780.546 23/05/18,03:08:54,14,09,1, 11.9,1,1, 6.040, 10514.002, 375.272, 52780.527 23/05/18,03:08:54,15,09,1, 11.9,1,1, 6.040, 10513.993, 375.273, 52780.518 23/05/18,03:08:54,16,09,1, 11.9,1,1, 6.040, 10513.997, 375.277, 52780.560 23/05/18,03:08:54,17,09,1, 11.9,1,1, 6.040, 10514.011, 375.294, 52780.559 23/05/18,03:08:54,18,09,1, 11.9,1,1, 6.040, 10514.005, 375.309, 52780.605 23/05/18,03:08:54,19,09,1, 11.9,1,1, 6.040, 10513.985, 375.279, 52780.574 23/05/18,03:08:55,00,10,1, 11.9,1,1, 6.039, 10513.984, 375.279, 52780.574 23/05/18,03:08:55,01,10,1, 11.9,1,1, 6.039, 10514.000, 375.279, 52780.530 23/05/18,03:08:55,02,10,1, 11.9,1,1, 6.039, 10514.021, 375.273, 52780.569 23/05/18,03:08:55,03,10,1, 11.9,1,1, 6.039, 10513.991, 375.289, 52780.571 23/05/18,03:08:55,04,10,1, 11.9,1,1, 6.039, 10513.987, 375.285, 52780.563 23/05/18,03:08:55,05,10,1, 11.9,1,1, 6.039, 10514.004, 375.293, 52780.574 23/05/18,03:08:55,06,10,1, 11.9,1,1, 6.039, 10513.993, 375.293, 52780.528 23/05/18,03:08:55,07,10,1, 11.9,1,1, 6.039, 10513.997, 375.305, 52780.523 23/05/18,03:08:55,08,10,1, 11.9,1,1, 6.039, 10513.993, 375.303, 52780.581 23/05/18,03:08:55,09,10,1, 11.9,1,1, 6.039, 10513.997, 375.308, 52780.552 23/05/18,03:08:55,10,10,1, 11.9,1,1, 6.039, 10514.022, 375.312, 52780.545 23/05/18,03:08:55,11,10,1, 11.9,1,1, 6.039, 10514.009, 375.309, 52780.557 23/05/18,03:08:55,12,10,1, 11.9,1,1, 6.039, 10513.988, 375.304, 52780.544 23/05/18,03:08:55,13,10,1, 11.9,1,1, 6.039, 10514.011, 375.323, 52780.549 23/05/18,03:08:55,14,10,1, 11.9,1,1, 6.039, 10514.011, 375.314, 52780.522 23/05/18,03:08:55,15,10,1, 11.9,1,1, 6.039, 10513.999, 375.306, 52780.526 23/05/18,03:08:55,16,10,1, 11.9,1,1, 6.039, 10513.979, 375.306, 52780.545 23/05/18,03:08:55,17,10,1, 11.9,1,1, 6.039, 10513.978, 375.307, 52780.544 23/05/18,03:08:55,18,10,1, 11.9,1,1, 6.039, 10513.996, 375.320, 52780.542 23/05/18,03:08:55,19,10,1, 11.9,1,1, 6.039, 10513.982, 375.300, 52780.570 23/05/18,03:08:56,00,11,1, 12.0,1,1, 6.043, 10513.976, 375.300, 52780.570 23/05/18,03:08:56,01,11,1, 12.0,1,1, 6.043, 10513.984, 375.299, 52780.552 23/05/18,03:08:56,02,11,1, 12.0,1,1, 6.043, 10513.981, 375.292, 52780.567 23/05/18,03:08:56,03,11,1, 12.0,1,1, 6.043, 10513.999, 375.294, 52780.613 23/05/18,03:08:56,04,11,1, 12.0,1,1, 6.043, 10513.966, 375.308, 52780.681 23/05/18,03:08:56,05,11,1, 12.0,1,1, 6.043, 10514.000, 375.308, 52780.483 23/05/18,03:08:56,06,11,1, 12.0,1,1, 6.043, 10514.002, 375.306, 52780.544 23/05/18,03:08:56,07,11,1, 12.0,1,1, 6.043, 10513.988, 375.300, 52780.534 23/05/18,03:08:56,08,11,1, 12.0,1,1, 6.043, 10513.985, 375.295, 52780.527 23/05/18,03:08:56,09,11,1, 12.0,1,1, 6.043, 10513.972, 375.333, 52780.552 23/05/18,03:08:56,10,11,1, 12.0,1,1, 6.043, 10514.020, 375.309, 52780.552 23/05/18,03:08:56,11,11,1, 12.0,1,1, 6.043, 10513.978, 375.299, 52780.518 23/05/18,03:08:56,12,11,1, 12.0,1,1, 6.043, 10513.981, 375.307, 52780.569 23/05/18,03:08:56,13,11,1, 12.0,1,1, 6.043, 10514.002, 375.328, 52780.586 23/05/18,03:08:56,14,11,1, 12.0,1,1, 6.043, 10513.979, 375.301, 52780.517 23/05/18,03:08:56,15,11,1, 12.0,1,1, 6.043, 10514.013, 375.305, 52780.555 23/05/18,03:08:56,16,11,1, 12.0,1,1, 6.043, 10513.994, 375.332, 52780.553 23/05/18,03:08:56,17,11,1, 12.0,1,1, 6.043, 10514.022, 375.320, 52780.584 23/05/18,03:08:56,18,11,1, 12.0,1,1, 6.043, 10514.010, 375.309, 52780.550 23/05/18,03:08:56,19,11,1, 12.0,1,1, 6.043, 10514.009, 375.296, 52780.561 23/05/18,03:08:57,00,10,1, 11.9,1,1, 6.040, 10514.001, 375.296, 52780.561 23/05/18,03:08:57,01,10,1, 11.9,1,1, 6.040, 10514.017, 375.297, 52780.530 23/05/18,03:08:57,02,10,1, 11.9,1,1, 6.040, 10513.994, 375.339, 52780.689 23/05/18,03:08:57,03,10,1, 11.9,1,1, 6.040, 10513.979, 375.353, 52780.717 23/05/18,03:08:57,04,10,1, 11.9,1,1, 6.040, 10514.023, 375.330, 52780.704 23/05/18,03:08:57,05,10,1, 11.9,1,1, 6.040, 10513.986, 375.325, 52780.670 23/05/18,03:08:57,06,10,1, 11.9,1,1, 6.040, 10513.990, 375.334, 52780.685 23/05/18,03:08:57,07,10,1, 11.9,1,1, 6.040, 10514.001, 375.331, 52780.695 23/05/18,03:08:57,08,10,1, 11.9,1,1, 6.040, 10514.004, 375.332, 52780.673 23/05/18,03:08:57,09,10,1, 11.9,1,1, 6.040, 10514.004, 375.335, 52780.676 23/05/18,03:08:57,10,10,1, 11.9,1,1, 6.040, 10514.012, 375.320, 52780.671 23/05/18,03:08:57,11,10,1, 11.9,1,1, 6.040, 10514.006, 375.322, 52780.670 23/05/18,03:08:57,12,10,1, 11.9,1,1, 6.040, 10514.008, 375.341, 52780.651 23/05/18,03:08:57,13,10,1, 11.9,1,1, 6.040, 10513.995, 375.340, 52780.667 23/05/18,03:08:57,14,10,1, 11.9,1,1, 6.040, 10514.009, 375.355, 52780.664 23/05/18,03:08:57,15,10,1, 11.9,1,1, 6.040, 10514.007, 375.361, 52780.698 23/05/18,03:08:57,16,10,1, 11.9,1,1, 6.040, 10513.985, 375.347, 52780.701 23/05/18,03:08:57,17,10,1, 11.9,1,1, 6.040, 10514.004, 375.342, 52780.667 23/05/18,03:08:57,18,10,1, 11.9,1,1, 6.040, 10513.981, 375.355, 52780.670 23/05/18,03:08:57,19,10,1, 11.9,1,1, 6.040, 10514.027, 375.349, 52780.677 23/05/18,03:08:58,00,11,1, 11.9,1,1, 6.038, 10514.026, 375.349, 52780.677 23/05/18,03:08:58,01,11,1, 11.9,1,1, 6.038, 10514.003, 375.357, 52780.716 23/05/18,03:08:58,02,11,1, 11.9,1,1, 6.038, 10514.012, 375.349, 52780.672 23/05/18,03:08:58,03,11,1, 11.9,1,1, 6.038, 10514.000, 375.384, 52780.709 23/05/18,03:08:58,04,11,1, 11.9,1,1, 6.038, 10514.015, 375.376, 52780.663 23/05/18,03:08:58,05,11,1, 11.9,1,1, 6.038, 10513.985, 375.357, 52780.649 23/05/18,03:08:58,06,11,1, 11.9,1,1, 6.038, 10514.009, 375.366, 52780.694 23/05/18,03:08:58,07,11,1, 11.9,1,1, 6.038, 10514.007, 375.380, 52780.703 23/05/18,03:08:58,08,11,1, 11.9,1,1, 6.038, 10513.985, 375.394, 52780.686 23/05/18,03:08:58,09,11,1, 11.9,1,1, 6.038, 10513.994, 375.382, 52780.695 23/05/18,03:08:58,10,11,1, 11.9,1,1, 6.038, 10513.979, 375.392, 52780.744 23/05/18,03:08:58,11,11,1, 11.9,1,1, 6.038, 10513.991, 375.380, 52780.719 23/05/18,03:08:58,12,11,1, 11.9,1,1, 6.038, 10513.975, 375.390, 52780.646 23/05/18,03:08:58,13,11,1, 11.9,1,1, 6.038, 10513.982, 375.378, 52780.684 23/05/18,03:08:58,14,11,1, 11.9,1,1, 6.038, 10513.980, 375.392, 52780.701 23/05/18,03:08:58,15,11,1, 11.9,1,1, 6.038, 10513.991, 375.389, 52780.669 23/05/18,03:08:58,16,11,1, 11.9,1,1, 6.038, 10514.004, 375.388, 52780.676 23/05/18,03:08:58,17,11,1, 11.9,1,1, 6.038, 10513.973, 375.389, 52780.684 23/05/18,03:08:58,18,11,1, 11.9,1,1, 6.038, 10514.000, 375.374, 52780.668 23/05/18,03:08:58,19,11,1, 11.9,1,1, 6.038, 10513.997, 375.357, 52780.676 23/05/18,03:08:59,00,10,1, 11.9,1,1, 6.042, 10513.992, 375.357, 52780.676 23/05/18,03:08:59,01,10,1, 11.9,1,1, 6.042, 10513.990, 375.364, 52780.660 23/05/18,03:08:59,02,10,1, 11.9,1,1, 6.042, 10513.986, 375.390, 52780.684 23/05/18,03:08:59,03,10,1, 11.9,1,1, 6.042, 10513.955, 375.374, 52780.699 23/05/18,03:08:59,04,10,1, 11.9,1,1, 6.042, 10513.975, 375.372, 52780.667 23/05/18,03:08:59,05,10,1, 11.9,1,1, 6.042, 10513.999, 375.373, 52780.695 23/05/18,03:08:59,06,10,1, 11.9,1,1, 6.042, 10513.993, 375.375, 52780.691 23/05/18,03:08:59,07,10,1, 11.9,1,1, 6.042, 10513.983, 375.386, 52780.689 23/05/18,03:08:59,08,10,1, 11.9,1,1, 6.042, 10514.000, 375.396, 52780.725 23/05/18,03:08:59,09,10,1, 11.9,1,1, 6.042, 10513.987, 375.386, 52780.643 23/05/18,03:08:59,10,10,1, 11.9,1,1, 6.042, 10513.959, 375.371, 52780.683 23/05/18,03:08:59,11,10,1, 11.9,1,1, 6.042, 10513.988, 375.398, 52780.636 23/05/18,03:08:59,12,10,1, 11.9,1,1, 6.042, 10513.975, 375.382, 52780.666 23/05/18,03:08:59,13,10,1, 11.9,1,1, 6.042, 10513.978, 375.388, 52780.668 23/05/18,03:08:59,14,10,1, 11.9,1,1, 6.042, 10514.000, 375.368, 52780.686 23/05/18,03:08:59,15,10,1, 11.9,1,1, 6.042, 10513.992, 375.418, 52780.699 23/05/18,03:08:59,16,10,1, 11.9,1,1, 6.042, 10513.987, 375.400, 52780.687 23/05/18,03:08:59,17,10,1, 11.9,1,1, 6.042, 10513.970, 375.413, 52780.674 23/05/18,03:08:59,18,10,1, 11.9,1,1, 6.042, 10513.992, 375.403, 52780.674 23/05/18,03:08:59,19,10,1, 11.9,1,1, 6.042, 10513.988, 375.399, 52780.669 23/05/18,03:09:00,00,10,1, 11.8,1,1, 6.038, 10513.984, 375.399, 52780.669 23/05/18,03:09:00,01,10,1, 11.8,1,1, 6.038, 10513.968, 375.433, 52780.692 23/05/18,03:09:00,02,10,1, 11.8,1,1, 6.038, 10513.991, 375.408, 52780.584 23/05/18,03:09:00,03,10,1, 11.8,1,1, 6.038, 10513.996, 375.394, 52780.547 23/05/18,03:09:00,04,10,1, 11.8,1,1, 6.038, 10514.000, 375.375, 52780.561 23/05/18,03:09:00,05,10,1, 11.8,1,1, 6.038, 10513.985, 375.406, 52780.538 23/05/18,03:09:00,06,10,1, 11.8,1,1, 6.038, 10513.968, 375.408, 52780.575 23/05/18,03:09:00,07,10,1, 11.8,1,1, 6.038, 10513.968, 375.388, 52780.591 23/05/18,03:09:00,08,10,1, 11.8,1,1, 6.038, 10513.995, 375.397, 52780.575 23/05/18,03:09:00,09,10,1, 11.8,1,1, 6.038, 10513.986, 375.386, 52780.599 23/05/18,03:09:00,10,10,1, 11.8,1,1, 6.038, 10513.969, 375.378, 52780.563 23/05/18,03:09:00,11,10,1, 11.8,1,1, 6.038, 10513.964, 375.390, 52780.592 23/05/18,03:09:00,12,10,1, 11.8,1,1, 6.038, 10513.971, 375.393, 52780.575 23/05/18,03:09:00,13,10,1, 11.8,1,1, 6.038, 10513.978, 375.396, 52780.619 23/05/18,03:09:00,14,10,1, 11.8,1,1, 6.038, 10513.957, 375.386, 52780.590 23/05/18,03:09:00,15,10,1, 11.8,1,1, 6.038, 10513.968, 375.389, 52780.563 23/05/18,03:09:00,16,10,1, 11.8,1,1, 6.038, 10513.981, 375.398, 52780.633 23/05/18,03:09:00,17,10,1, 11.8,1,1, 6.038, 10513.953, 375.402, 52780.585 23/05/18,03:09:00,18,10,1, 11.8,1,1, 6.038, 10513.957, 375.394, 52780.596 23/05/18,03:09:00,19,10,1, 11.8,1,1, 6.038, 10513.971, 375.409, 52780.617 23/05/18,03:09:01,00,10,1, 11.9,1,1, 6.042, 10513.967, 375.409, 52780.617 23/05/18,03:09:01,01,10,1, 11.9,1,1, 6.042, 10513.975, 375.424, 52780.631 23/05/18,03:09:01,02,10,1, 11.9,1,1, 6.042, 10513.970, 375.420, 52780.605 23/05/18,03:09:01,03,10,1, 11.9,1,1, 6.042, 10513.968, 375.394, 52780.588 23/05/18,03:09:01,04,10,1, 11.9,1,1, 6.042, 10513.978, 375.417, 52780.565 23/05/18,03:09:01,05,10,1, 11.9,1,1, 6.042, 10513.971, 375.407, 52780.592 23/05/18,03:09:01,06,10,1, 11.9,1,1, 6.042, 10513.948, 375.399, 52780.623 23/05/18,03:09:01,07,10,1, 11.9,1,1, 6.042, 10513.969, 375.405, 52780.587 23/05/18,03:09:01,08,10,1, 11.9,1,1, 6.042, 10513.970, 375.399, 52780.574 23/05/18,03:09:01,09,10,1, 11.9,1,1, 6.042, 10513.947, 375.415, 52780.582 23/05/18,03:09:01,10,10,1, 11.9,1,1, 6.042, 10513.974, 375.412, 52780.612 23/05/18,03:09:01,11,10,1, 11.9,1,1, 6.042, 10513.973, 375.409, 52780.550 23/05/18,03:09:01,12,10,1, 11.9,1,1, 6.042, 10513.945, 375.419, 52780.598 23/05/18,03:09:01,13,10,1, 11.9,1,1, 6.042, 10513.955, 375.408, 52780.594 23/05/18,03:09:01,14,10,1, 11.9,1,1, 6.042, 10513.957, 375.417, 52780.563 23/05/18,03:09:01,15,10,1, 11.9,1,1, 6.042, 10513.962, 375.403, 52780.574 23/05/18,03:09:01,16,10,1, 11.9,1,1, 6.042, 10513.960, 375.407, 52780.637 23/05/18,03:09:01,17,10,1, 11.9,1,1, 6.042, 10513.964, 375.422, 52780.583 23/05/18,03:09:01,18,10,1, 11.9,1,1, 6.042, 10513.958, 375.406, 52780.570 23/05/18,03:09:01,19,10,1, 11.9,1,1, 6.042, 10513.964, 375.403, 52780.622 23/05/18,03:09:02,00,10,1, 11.9,1,1, 6.041, 10513.959, 375.403, 52780.622 23/05/18,03:09:02,01,10,1, 11.9,1,1, 6.041, 10513.958, 375.421, 52780.584 23/05/18,03:09:02,02,10,1, 11.9,1,1, 6.041, 10513.943, 375.398, 52780.566 23/05/18,03:09:02,03,10,1, 11.9,1,1, 6.041, 10513.951, 375.421, 52780.542 23/05/18,03:09:02,04,10,1, 11.9,1,1, 6.041, 10513.987, 375.410, 52780.618 23/05/18,03:09:02,05,10,1, 11.9,1,1, 6.041, 10513.962, 375.431, 52780.578 23/05/18,03:09:02,06,10,1, 11.9,1,1, 6.041, 10513.968, 375.437, 52780.614 23/05/18,03:09:02,07,10,1, 11.9,1,1, 6.041, 10513.960, 375.417, 52780.559 23/05/18,03:09:02,08,10,1, 11.9,1,1, 6.041, 10513.973, 375.436, 52780.541 23/05/18,03:09:02,09,10,1, 11.9,1,1, 6.041, 10513.954, 375.449, 52780.593 23/05/18,03:09:02,10,10,1, 11.9,1,1, 6.041, 10513.955, 375.408, 52780.580 23/05/18,03:09:02,11,10,1, 11.9,1,1, 6.041, 10513.974, 375.402, 52780.580 23/05/18,03:09:02,12,10,1, 11.9,1,1, 6.041, 10513.929, 375.460, 52780.600 23/05/18,03:09:02,13,10,1, 11.9,1,1, 6.041, 10513.953, 375.447, 52780.566 23/05/18,03:09:02,14,10,1, 11.9,1,1, 6.041, 10513.943, 375.412, 52780.567 23/05/18,03:09:02,15,10,1, 11.9,1,1, 6.041, 10513.945, 375.446, 52780.594 23/05/18,03:09:02,16,10,1, 11.9,1,1, 6.041, 10513.947, 375.414, 52780.610 23/05/18,03:09:02,17,10,1, 11.9,1,1, 6.041, 10513.958, 375.417, 52780.567 23/05/18,03:09:02,18,10,1, 11.9,1,1, 6.041, 10513.940, 375.435, 52780.568 23/05/18,03:09:02,19,10,1, 11.9,1,1, 6.041, 10513.937, 375.457, 52780.591 23/05/18,03:09:03,00,10,1, 11.9,1,1, 6.040, 10513.934, 375.457, 52780.591 23/05/18,03:09:03,01,10,1, 11.9,1,1, 6.040, 10513.932, 375.455, 52780.608 23/05/18,03:09:03,02,10,1, 11.9,1,1, 6.040, 10513.952, 375.416, 52780.601 23/05/18,03:09:03,03,10,1, 11.9,1,1, 6.040, 10513.933, 375.447, 52780.630 23/05/18,03:09:03,04,10,1, 11.9,1,1, 6.040, 10513.943, 375.450, 52780.590 23/05/18,03:09:03,05,10,1, 11.9,1,1, 6.040, 10513.943, 375.469, 52780.602 23/05/18,03:09:03,06,10,1, 11.9,1,1, 6.040, 10513.919, 375.456, 52780.577 23/05/18,03:09:03,07,10,1, 11.9,1,1, 6.040, 10513.947, 375.444, 52780.602 23/05/18,03:09:03,08,10,1, 11.9,1,1, 6.040, 10513.949, 375.447, 52780.569 23/05/18,03:09:03,09,10,1, 11.9,1,1, 6.040, 10513.950, 375.449, 52780.574 23/05/18,03:09:03,10,10,1, 11.9,1,1, 6.040, 10513.972, 375.445, 52780.603 23/05/18,03:09:03,11,10,1, 11.9,1,1, 6.040, 10513.933, 375.445, 52780.561 23/05/18,03:09:03,12,10,1, 11.9,1,1, 6.040, 10513.918, 375.452, 52780.555 23/05/18,03:09:03,13,10,1, 11.9,1,1, 6.040, 10513.921, 375.446, 52780.534 23/05/18,03:09:03,14,10,1, 11.9,1,1, 6.040, 10513.929, 375.452, 52780.584 23/05/18,03:09:03,15,10,1, 11.9,1,1, 6.040, 10513.956, 375.454, 52780.612 23/05/18,03:09:03,16,10,1, 11.9,1,1, 6.040, 10513.945, 375.454, 52780.590 23/05/18,03:09:03,17,10,1, 11.9,1,1, 6.040, 10513.938, 375.441, 52780.598 23/05/18,03:09:03,18,10,1, 11.9,1,1, 6.040, 10513.965, 375.444, 52780.602 23/05/18,03:09:03,19,10,1, 11.9,1,1, 6.040, 10513.944, 375.442, 52780.564 23/05/18,03:09:04,00,10,1, 11.9,1,1, 6.039, 10513.942, 375.442, 52780.564 23/05/18,03:09:04,01,10,1, 11.9,1,1, 6.039, 10513.941, 375.462, 52780.580 23/05/18,03:09:04,02,10,1, 11.9,1,1, 6.039, 10513.945, 375.454, 52780.590 23/05/18,03:09:04,03,10,1, 11.9,1,1, 6.039, 10513.927, 375.459, 52780.606 23/05/18,03:09:04,04,10,1, 11.9,1,1, 6.039, 10513.919, 375.485, 52780.634 23/05/18,03:09:04,05,10,1, 11.9,1,1, 6.039, 10513.927, 375.479, 52780.600 23/05/18,03:09:04,06,10,1, 11.9,1,1, 6.039, 10513.936, 375.473, 52780.575 23/05/18,03:09:04,07,10,1, 11.9,1,1, 6.039, 10513.965, 375.474, 52780.619 23/05/18,03:09:04,08,10,1, 11.9,1,1, 6.039, 10513.932, 375.484, 52780.575 23/05/18,03:09:04,09,10,1, 11.9,1,1, 6.039, 10513.952, 375.498, 52780.596 23/05/18,03:09:04,10,10,1, 11.9,1,1, 6.039, 10513.957, 375.496, 52780.581 23/05/18,03:09:04,11,10,1, 11.9,1,1, 6.039, 10513.939, 375.469, 52780.575 23/05/18,03:09:04,12,10,1, 11.9,1,1, 6.039, 10513.941, 375.481, 52780.621 23/05/18,03:09:04,13,10,1, 11.9,1,1, 6.039, 10513.928, 375.467, 52780.601 23/05/18,03:09:04,14,10,1, 11.9,1,1, 6.039, 10513.928, 375.479, 52780.580 23/05/18,03:09:04,15,10,1, 11.9,1,1, 6.039, 10513.938, 375.471, 52780.589 23/05/18,03:09:04,16,10,1, 11.9,1,1, 6.039, 10513.932, 375.470, 52780.563 23/05/18,03:09:04,17,10,1, 11.9,1,1, 6.039, 10513.912, 375.493, 52780.582 23/05/18,03:09:04,18,10,1, 11.9,1,1, 6.039, 10513.927, 375.481, 52780.571 23/05/18,03:09:04,19,10,1, 11.9,1,1, 6.039, 10513.925, 375.478, 52780.612 23/05/18,03:09:05,00,10,1, 11.9,1,1, 6.037, 10513.917, 375.478, 52780.612 23/05/18,03:09:05,01,10,1, 11.9,1,1, 6.037, 10513.938, 375.467, 52780.567 23/05/18,03:09:05,02,10,1, 11.9,1,1, 6.037, 10513.941, 375.487, 52780.594 23/05/18,03:09:05,03,10,1, 11.9,1,1, 6.037, 10513.921, 375.492, 52780.581 23/05/18,03:09:05,04,10,1, 11.9,1,1, 6.037, 10513.920, 375.487, 52780.547 23/05/18,03:09:05,05,10,1, 11.9,1,1, 6.037, 10513.927, 375.474, 52780.589 23/05/18,03:09:05,06,10,1, 11.9,1,1, 6.037, 10513.908, 375.483, 52780.603 23/05/18,03:09:05,07,10,1, 11.9,1,1, 6.037, 10513.956, 375.481, 52780.574 23/05/18,03:09:05,08,10,1, 11.9,1,1, 6.037, 10513.932, 375.464, 52780.592 23/05/18,03:09:05,09,10,1, 11.9,1,1, 6.037, 10513.890, 375.463, 52780.841 23/05/18,03:09:05,10,10,1, 11.9,1,1, 6.037, 10513.945, 375.481, 52780.538 23/05/18,03:09:05,11,10,1, 11.9,1,1, 6.037, 10513.950, 375.452, 52780.423 23/05/18,03:09:05,12,10,1, 11.9,1,1, 6.037, 10513.916, 375.475, 52780.635 23/05/18,03:09:05,13,10,1, 11.9,1,1, 6.037, 10513.941, 375.493, 52780.610 23/05/18,03:09:05,14,10,1, 11.9,1,1, 6.037, 10513.912, 375.478, 52780.605 23/05/18,03:09:05,15,10,1, 11.9,1,1, 6.037, 10513.902, 375.493, 52780.561 23/05/18,03:09:05,16,10,1, 11.9,1,1, 6.037, 10513.926, 375.497, 52780.580 23/05/18,03:09:05,17,10,1, 11.9,1,1, 6.037, 10513.910, 375.499, 52780.614 23/05/18,03:09:05,18,10,1, 11.9,1,1, 6.037, 10513.901, 375.506, 52780.582 23/05/18,03:09:05,19,10,1, 11.9,1,1, 6.037, 10513.929, 375.503, 52780.616 23/05/18,03:09:06,00,10,1, 11.9,1,1, 6.042, 10513.926, 375.503, 52780.616 23/05/18,03:09:06,01,10,1, 11.9,1,1, 6.042, 10513.890, 375.511, 52780.596 23/05/18,03:09:06,02,10,1, 11.9,1,1, 6.042, 10513.908, 375.527, 52780.632 23/05/18,03:09:06,03,10,1, 11.9,1,1, 6.042, 10513.903, 375.501, 52780.622 23/05/18,03:09:06,04,10,1, 11.9,1,1, 6.042, 10513.927, 375.471, 52780.578 23/05/18,03:09:06,05,10,1, 11.9,1,1, 6.042, 10513.888, 375.521, 52780.590 23/05/18,03:09:06,06,10,1, 11.9,1,1, 6.042, 10513.904, 375.482, 52780.588 23/05/18,03:09:06,07,10,1, 11.9,1,1, 6.042, 10513.885, 375.510, 52780.625 23/05/18,03:09:06,08,10,1, 11.9,1,1, 6.042, 10513.900, 375.505, 52780.560 23/05/18,03:09:06,09,10,1, 11.9,1,1, 6.042, 10513.928, 375.501, 52780.601 23/05/18,03:09:06,10,10,1, 11.9,1,1, 6.042, 10513.905, 375.506, 52780.617 23/05/18,03:09:06,11,10,1, 11.9,1,1, 6.042, 10513.924, 375.487, 52780.585 23/05/18,03:09:06,12,10,1, 11.9,1,1, 6.042, 10513.904, 375.512, 52780.611 23/05/18,03:09:06,13,10,1, 11.9,1,1, 6.042, 10513.917, 375.496, 52780.622 23/05/18,03:09:06,14,10,1, 11.9,1,1, 6.042, 10513.886, 375.521, 52780.593 23/05/18,03:09:06,15,10,1, 11.9,1,1, 6.042, 10513.903, 375.486, 52780.588 23/05/18,03:09:06,16,10,1, 11.9,1,1, 6.042, 10513.906, 375.496, 52780.564 23/05/18,03:09:06,17,10,1, 11.9,1,1, 6.042, 10513.894, 375.503, 52780.590 23/05/18,03:09:06,18,10,1, 11.9,1,1, 6.042, 10513.899, 375.520, 52780.550 23/05/18,03:09:06,19,10,1, 11.9,1,1, 6.042, 10513.910, 375.482, 52780.587 23/05/18,03:09:07,00,10,1, 11.8,1,1, 6.039, 10513.909, 375.482, 52780.587 23/05/18,03:09:07,01,10,1, 11.8,1,1, 6.039, 10513.898, 375.473, 52780.580 23/05/18,03:09:07,02,10,1, 11.8,1,1, 6.039, 10513.886, 375.474, 52780.569 23/05/18,03:09:07,03,10,1, 11.8,1,1, 6.039, 10513.880, 375.480, 52780.560 23/05/18,03:09:07,04,10,1, 11.8,1,1, 6.039, 10513.875, 375.522, 52780.546 23/05/18,03:09:07,05,10,1, 11.8,1,1, 6.039, 10513.887, 375.495, 52780.580 23/05/18,03:09:07,06,10,1, 11.8,1,1, 6.039, 10513.886, 375.458, 52780.578 23/05/18,03:09:07,07,10,1, 11.8,1,1, 6.039, 10513.933, 375.489, 52780.575 23/05/18,03:09:07,08,10,1, 11.8,1,1, 6.039, 10513.923, 375.478, 52780.464 23/05/18,03:09:07,09,10,1, 11.8,1,1, 6.039, 10513.939, 375.469, 52780.503 23/05/18,03:09:07,10,10,1, 11.8,1,1, 6.039, 10513.914, 375.481, 52780.569 23/05/18,03:09:07,11,10,1, 11.8,1,1, 6.039, 10513.884, 375.521, 52780.593 23/05/18,03:09:07,12,10,1, 11.8,1,1, 6.039, 10513.910, 375.498, 52780.585 23/05/18,03:09:07,13,10,1, 11.8,1,1, 6.039, 10513.887, 375.504, 52780.620 23/05/18,03:09:07,14,10,1, 11.8,1,1, 6.039, 10513.891, 375.500, 52780.623 23/05/18,03:09:07,15,10,1, 11.8,1,1, 6.039, 10513.896, 375.512, 52780.597 23/05/18,03:09:07,16,10,1, 11.8,1,1, 6.039, 10513.900, 375.514, 52780.580 23/05/18,03:09:07,17,10,1, 11.8,1,1, 6.039, 10513.899, 375.496, 52780.570 23/05/18,03:09:07,18,10,1, 11.8,1,1, 6.039, 10513.886, 375.515, 52780.602 23/05/18,03:09:07,19,10,1, 11.8,1,1, 6.039, 10513.881, 375.510, 52780.633 23/05/18,03:09:08,00,10,1, 11.7,1,1, 6.041, 10513.875, 375.510, 52780.633 23/05/18,03:09:08,01,10,1, 11.7,1,1, 6.041, 10513.911, 375.520, 52780.638 23/05/18,03:09:08,02,10,1, 11.7,1,1, 6.041, 10513.901, 375.508, 52780.622 23/05/18,03:09:08,03,10,1, 11.7,1,1, 6.041, 10513.887, 375.503, 52780.664 23/05/18,03:09:08,04,10,1, 11.7,1,1, 6.041, 10513.892, 375.533, 52780.640 23/05/18,03:09:08,05,10,1, 11.7,1,1, 6.041, 10513.875, 375.522, 52780.621 23/05/18,03:09:08,06,10,1, 11.7,1,1, 6.041, 10513.892, 375.519, 52780.595 23/05/18,03:09:08,07,10,1, 11.7,1,1, 6.041, 10513.896, 375.521, 52780.583 23/05/18,03:09:08,08,10,1, 11.7,1,1, 6.041, 10513.882, 375.525, 52780.621 23/05/18,03:09:08,09,10,1, 11.7,1,1, 6.041, 10513.899, 375.539, 52780.600 23/05/18,03:09:08,10,10,1, 11.7,1,1, 6.041, 10513.909, 375.527, 52780.564 23/05/18,03:09:08,11,10,1, 11.7,1,1, 6.041, 10513.879, 375.528, 52780.596 23/05/18,03:09:08,12,10,1, 11.7,1,1, 6.041, 10513.896, 375.524, 52780.651 23/05/18,03:09:08,13,10,1, 11.7,1,1, 6.041, 10513.882, 375.554, 52780.595 23/05/18,03:09:08,14,10,1, 11.7,1,1, 6.041, 10513.905, 375.527, 52780.588 23/05/18,03:09:08,15,10,1, 11.7,1,1, 6.041, 10513.895, 375.513, 52780.629 23/05/18,03:09:08,16,10,1, 11.7,1,1, 6.041, 10513.909, 375.537, 52780.632 23/05/18,03:09:08,17,10,1, 11.7,1,1, 6.041, 10513.886, 375.527, 52780.615 23/05/18,03:09:08,18,10,1, 11.7,1,1, 6.041, 10513.907, 375.534, 52780.651 23/05/18,03:09:08,19,10,1, 11.7,1,1, 6.041, 10513.893, 375.538, 52780.592 23/05/18,03:09:09,00,09,1, 12.0,1,1, 6.041, 10513.892, 375.538, 52780.592 23/05/18,03:09:09,01,09,1, 12.0,1,1, 6.041, 10513.884, 375.536, 52780.620 23/05/18,03:09:09,02,09,1, 12.0,1,1, 6.041, 10513.889, 375.534, 52780.609 23/05/18,03:09:09,03,09,1, 12.0,1,1, 6.041, 10513.879, 375.537, 52780.643 23/05/18,03:09:09,04,09,1, 12.0,1,1, 6.041, 10513.883, 375.534, 52780.610 23/05/18,03:09:09,05,09,1, 12.0,1,1, 6.041, 10513.889, 375.521, 52780.591 23/05/18,03:09:09,06,09,1, 12.0,1,1, 6.041, 10513.862, 375.509, 52780.580 23/05/18,03:09:09,07,09,1, 12.0,1,1, 6.041, 10513.878, 375.533, 52780.581 23/05/18,03:09:09,08,09,1, 12.0,1,1, 6.041, 10513.854, 375.513, 52780.582 23/05/18,03:09:09,09,09,1, 12.0,1,1, 6.041, 10513.884, 375.514, 52780.618 23/05/18,03:09:09,10,09,1, 12.0,1,1, 6.041, 10513.870, 375.528, 52780.622 23/05/18,03:09:09,11,09,1, 12.0,1,1, 6.041, 10513.869, 375.503, 52780.572 23/05/18,03:09:09,12,09,1, 12.0,1,1, 6.041, 10513.912, 375.473, 52780.346 23/05/18,03:09:09,13,09,1, 12.0,1,1, 6.041, 10513.917, 375.506, 52780.544 23/05/18,03:09:09,14,09,1, 12.0,1,1, 6.041, 10513.879, 375.532, 52780.580 23/05/18,03:09:09,15,09,1, 12.0,1,1, 6.041, 10513.875, 375.517, 52780.555 23/05/18,03:09:09,16,09,1, 12.0,1,1, 6.041, 10513.891, 375.510, 52780.607 23/05/18,03:09:09,17,09,1, 12.0,1,1, 6.041, 10513.881, 375.547, 52780.609 23/05/18,03:09:09,18,09,1, 12.0,1,1, 6.041, 10513.885, 375.521, 52780.596 23/05/18,03:09:09,19,09,1, 12.0,1,1, 6.041, 10513.893, 375.527, 52780.614 23/05/18,03:09:10,00,08,1, 11.9,1,1, 6.039, 10513.892, 375.527, 52780.614 23/05/18,03:09:10,01,08,1, 11.9,1,1, 6.039, 10513.869, 375.538, 52780.566 23/05/18,03:09:10,02,08,1, 11.9,1,1, 6.039, 10513.888, 375.528, 52780.607 23/05/18,03:09:10,03,08,1, 11.9,1,1, 6.039, 10513.877, 375.509, 52780.579 23/05/18,03:09:10,04,08,1, 11.9,1,1, 6.039, 10513.868, 375.545, 52780.604 23/05/18,03:09:10,05,08,1, 11.9,1,1, 6.039, 10513.874, 375.545, 52780.597 23/05/18,03:09:10,06,08,1, 11.9,1,1, 6.039, 10513.866, 375.535, 52780.598 23/05/18,03:09:10,07,08,1, 11.9,1,1, 6.039, 10513.886, 375.541, 52780.589 23/05/18,03:09:10,08,08,1, 11.9,1,1, 6.039, 10513.865, 375.545, 52780.578 23/05/18,03:09:10,09,08,1, 11.9,1,1, 6.039, 10513.862, 375.540, 52780.597 23/05/18,03:09:10,10,08,1, 11.9,1,1, 6.039, 10513.889, 375.534, 52780.580 23/05/18,03:09:10,11,08,1, 11.9,1,1, 6.039, 10513.852, 375.555, 52780.603 23/05/18,03:09:10,12,08,1, 11.9,1,1, 6.039, 10513.882, 375.542, 52780.577 23/05/18,03:09:10,13,08,1, 11.9,1,1, 6.039, 10513.872, 375.536, 52780.579 23/05/18,03:09:10,14,08,1, 11.9,1,1, 6.039, 10513.855, 375.549, 52780.612 23/05/18,03:09:10,15,08,1, 11.9,1,1, 6.039, 10513.891, 375.536, 52780.596 23/05/18,03:09:10,16,08,1, 11.9,1,1, 6.039, 10513.873, 375.509, 52780.564 23/05/18,03:09:10,17,08,1, 11.9,1,1, 6.039, 10513.864, 375.543, 52780.595 23/05/18,03:09:10,18,08,1, 11.9,1,1, 6.039, 10513.864, 375.533, 52780.532 23/05/18,03:09:10,19,08,1, 11.9,1,1, 6.039, 10513.863, 375.558, 52780.590 23/05/18,03:09:11,00,08,1, 11.9,1,1, 6.038, 10513.859, 375.558, 52780.590 23/05/18,03:09:11,01,08,1, 11.9,1,1, 6.038, 10513.863, 375.546, 52780.573 23/05/18,03:09:11,02,08,1, 11.9,1,1, 6.038, 10513.851, 375.557, 52780.613 23/05/18,03:09:11,03,08,1, 11.9,1,1, 6.038, 10513.865, 375.534, 52780.578 23/05/18,03:09:11,04,08,1, 11.9,1,1, 6.038, 10513.854, 375.534, 52780.571 23/05/18,03:09:11,05,08,1, 11.9,1,1, 6.038, 10513.844, 375.562, 52780.620 23/05/18,03:09:11,06,08,1, 11.9,1,1, 6.038, 10513.868, 375.557, 52780.555 23/05/18,03:09:11,07,08,1, 11.9,1,1, 6.038, 10513.860, 375.537, 52780.586 23/05/18,03:09:11,08,08,1, 11.9,1,1, 6.038, 10513.863, 375.570, 52780.559 23/05/18,03:09:11,09,08,1, 11.9,1,1, 6.038, 10513.855, 375.554, 52780.601 23/05/18,03:09:11,10,08,1, 11.9,1,1, 6.038, 10513.889, 375.560, 52780.588 23/05/18,03:09:11,11,08,1, 11.9,1,1, 6.038, 10513.850, 375.536, 52780.587 23/05/18,03:09:11,12,08,1, 11.9,1,1, 6.038, 10513.863, 375.545, 52780.579 23/05/18,03:09:11,13,08,1, 11.9,1,1, 6.038, 10513.853, 375.540, 52780.543 23/05/18,03:09:11,14,08,1, 11.9,1,1, 6.038, 10513.835, 375.538, 52780.600 23/05/18,03:09:11,15,08,1, 11.9,1,1, 6.038, 10513.841, 375.537, 52780.617 23/05/18,03:09:11,16,08,1, 11.9,1,1, 6.038, 10513.869, 375.537, 52780.545 23/05/18,03:09:11,17,08,1, 11.9,1,1, 6.038, 10513.856, 375.540, 52780.580 23/05/18,03:09:11,18,08,1, 11.9,1,1, 6.038, 10513.863, 375.532, 52780.575 23/05/18,03:09:11,19,08,1, 11.9,1,1, 6.038, 10513.848, 375.538, 52780.556 23/05/18,03:09:12,00,08,1, 11.9,1,1, 6.040, 10513.842, 375.538, 52780.556 23/05/18,03:09:12,01,08,1, 11.9,1,1, 6.040, 10513.857, 375.519, 52780.557 23/05/18,03:09:12,02,08,1, 11.9,1,1, 6.040, 10513.871, 375.526, 52780.604 23/05/18,03:09:12,03,08,1, 11.9,1,1, 6.040, 10513.871, 375.544, 52780.570 23/05/18,03:09:12,04,08,1, 11.9,1,1, 6.040, 10513.890, 375.527, 52780.543 23/05/18,03:09:12,05,08,1, 11.9,1,1, 6.040, 10513.860, 375.532, 52780.612 23/05/18,03:09:12,06,08,1, 11.9,1,1, 6.040, 10513.872, 375.538, 52780.612 23/05/18,03:09:12,07,08,1, 11.9,1,1, 6.040, 10513.883, 375.539, 52780.585 23/05/18,03:09:12,08,08,1, 11.9,1,1, 6.040, 10513.866, 375.564, 52780.608 23/05/18,03:09:12,09,08,1, 11.9,1,1, 6.040, 10513.885, 375.534, 52780.595 23/05/18,03:09:12,10,08,1, 11.9,1,1, 6.040, 10513.873, 375.541, 52780.565 23/05/18,03:09:12,11,08,1, 11.9,1,1, 6.040, 10513.861, 375.519, 52780.569 23/05/18,03:09:12,12,08,1, 11.9,1,1, 6.040, 10513.868, 375.532, 52780.619 23/05/18,03:09:12,13,08,1, 11.9,1,1, 6.040, 10513.859, 375.556, 52780.587 23/05/18,03:09:12,14,08,1, 11.9,1,1, 6.040, 10513.855, 375.546, 52780.586 23/05/18,03:09:12,15,08,1, 11.9,1,1, 6.040, 10513.873, 375.511, 52780.595 23/05/18,03:09:12,16,08,1, 11.9,1,1, 6.040, 10513.853, 375.514, 52780.588 23/05/18,03:09:12,17,08,1, 11.9,1,1, 6.040, 10513.858, 375.534, 52780.577 23/05/18,03:09:12,18,08,1, 11.9,1,1, 6.040, 10513.858, 375.521, 52780.573 23/05/18,03:09:12,19,08,1, 11.9,1,1, 6.040, 10513.881, 375.542, 52780.555 23/05/18,03:09:13,00,09,1, 11.8,1,1, 6.039, 10513.875, 375.542, 52780.555 23/05/18,03:09:13,01,09,1, 11.8,1,1, 6.039, 10513.866, 375.542, 52780.582 23/05/18,03:09:13,02,09,1, 11.8,1,1, 6.039, 10513.868, 375.529, 52780.581 23/05/18,03:09:13,03,09,1, 11.8,1,1, 6.039, 10513.867, 375.524, 52780.608 23/05/18,03:09:13,04,09,1, 11.8,1,1, 6.039, 10513.881, 375.526, 52780.613 23/05/18,03:09:13,05,09,1, 11.8,1,1, 6.039, 10513.870, 375.533, 52780.570 23/05/18,03:09:13,06,09,1, 11.8,1,1, 6.039, 10513.896, 375.530, 52780.614 23/05/18,03:09:13,07,09,1, 11.8,1,1, 6.039, 10513.844, 375.535, 52780.740 23/05/18,03:09:13,08,09,1, 11.8,1,1, 6.039, 10513.888, 375.503, 52780.530 23/05/18,03:09:13,09,09,1, 11.8,1,1, 6.039, 10513.848, 375.529, 52780.681 23/05/18,03:09:13,10,09,1, 11.8,1,1, 6.039, 10513.870, 375.509, 52780.531 23/05/18,03:09:13,11,09,1, 11.8,1,1, 6.039, 10513.872, 375.521, 52780.555 23/05/18,03:09:13,12,09,1, 11.8,1,1, 6.039, 10513.877, 375.495, 52780.557 23/05/18,03:09:13,13,09,1, 11.8,1,1, 6.039, 10513.891, 375.506, 52780.548 23/05/18,03:09:13,14,09,1, 11.8,1,1, 6.039, 10513.898, 375.496, 52780.545 23/05/18,03:09:13,15,09,1, 11.8,1,1, 6.039, 10513.885, 375.528, 52780.580 23/05/18,03:09:13,16,09,1, 11.8,1,1, 6.039, 10513.894, 375.514, 52780.538 23/05/18,03:09:13,17,09,1, 11.8,1,1, 6.039, 10513.875, 375.505, 52780.559 23/05/18,03:09:13,18,09,1, 11.8,1,1, 6.039, 10513.880, 375.514, 52780.585 23/05/18,03:09:13,19,09,1, 11.8,1,1, 6.039, 10513.872, 375.503, 52780.544 23/05/18,03:09:14,00,08,1, 11.9,1,1, 6.036, 10513.867, 375.503, 52780.544 23/05/18,03:09:14,01,08,1, 11.9,1,1, 6.036, 10513.897, 375.501, 52780.538 23/05/18,03:09:14,02,08,1, 11.9,1,1, 6.036, 10513.856, 375.492, 52780.541 23/05/18,03:09:14,03,08,1, 11.9,1,1, 6.036, 10513.881, 375.501, 52780.564 23/05/18,03:09:14,04,08,1, 11.9,1,1, 6.036, 10513.913, 375.494, 52780.556 23/05/18,03:09:14,05,08,1, 11.9,1,1, 6.036, 10513.888, 375.488, 52780.519 23/05/18,03:09:14,06,08,1, 11.9,1,1, 6.036, 10513.888, 375.486, 52780.558 23/05/18,03:09:14,07,08,1, 11.9,1,1, 6.036, 10513.902, 375.480, 52780.543 23/05/18,03:09:14,08,08,1, 11.9,1,1, 6.036, 10513.863, 375.486, 52780.545 23/05/18,03:09:14,09,08,1, 11.9,1,1, 6.036, 10513.876, 375.480, 52780.540 23/05/18,03:09:14,10,08,1, 11.9,1,1, 6.036, 10513.896, 375.478, 52780.512 23/05/18,03:09:14,11,08,1, 11.9,1,1, 6.036, 10513.919, 375.486, 52780.511 23/05/18,03:09:14,12,08,1, 11.9,1,1, 6.036, 10513.916, 375.500, 52780.568 23/05/18,03:09:14,13,08,1, 11.9,1,1, 6.036, 10513.882, 375.486, 52780.593 23/05/18,03:09:14,14,08,1, 11.9,1,1, 6.036, 10513.886, 375.503, 52780.544 23/05/18,03:09:14,15,08,1, 11.9,1,1, 6.036, 10513.880, 375.517, 52780.585 23/05/18,03:09:14,16,08,1, 11.9,1,1, 6.036, 10513.908, 375.484, 52780.575 23/05/18,03:09:14,17,08,1, 11.9,1,1, 6.036, 10513.901, 375.500, 52780.512 23/05/18,03:09:14,18,08,1, 11.9,1,1, 6.036, 10513.916, 375.488, 52780.589 23/05/18,03:09:14,19,08,1, 11.9,1,1, 6.036, 10513.913, 375.472, 52780.546 23/05/18,03:09:15,00,08,1, 12.0,1,1, 6.037, 10513.909, 375.472, 52780.546 23/05/18,03:09:15,01,08,1, 12.0,1,1, 6.037, 10513.922, 375.491, 52780.588 23/05/18,03:09:15,02,08,1, 12.0,1,1, 6.037, 10513.924, 375.484, 52780.545 23/05/18,03:09:15,03,08,1, 12.0,1,1, 6.037, 10513.899, 375.492, 52780.592 23/05/18,03:09:15,04,08,1, 12.0,1,1, 6.037, 10513.920, 375.479, 52780.555 23/05/18,03:09:15,05,08,1, 12.0,1,1, 6.037, 10513.918, 375.504, 52780.591 23/05/18,03:09:15,06,08,1, 12.0,1,1, 6.037, 10513.904, 375.503, 52780.550 23/05/18,03:09:15,07,08,1, 12.0,1,1, 6.037, 10513.899, 375.487, 52780.544 23/05/18,03:09:15,08,08,1, 12.0,1,1, 6.037, 10513.913, 375.495, 52780.553 23/05/18,03:09:15,09,08,1, 12.0,1,1, 6.037, 10513.897, 375.479, 52780.568 23/05/18,03:09:15,10,08,1, 12.0,1,1, 6.037, 10513.910, 375.484, 52780.541 23/05/18,03:09:15,11,08,1, 12.0,1,1, 6.037, 10513.892, 375.466, 52780.536 23/05/18,03:09:15,12,08,1, 12.0,1,1, 6.037, 10513.926, 375.451, 52780.546 23/05/18,03:09:15,13,08,1, 12.0,1,1, 6.037, 10513.935, 375.466, 52780.535 23/05/18,03:09:15,14,08,1, 12.0,1,1, 6.037, 10513.924, 375.460, 52780.504 23/05/18,03:09:15,15,08,1, 12.0,1,1, 6.037, 10513.906, 375.452, 52780.544 23/05/18,03:09:15,16,08,1, 12.0,1,1, 6.037, 10513.931, 375.454, 52780.573 23/05/18,03:09:15,17,08,1, 12.0,1,1, 6.037, 10513.916, 375.468, 52780.550 23/05/18,03:09:15,18,08,1, 12.0,1,1, 6.037, 10513.916, 375.454, 52780.560 23/05/18,03:09:15,19,08,1, 12.0,1,1, 6.037, 10513.944, 375.472, 52780.564 23/05/18,03:09:16,00,08,1, 11.9,1,1, 6.039, 10513.942, 375.472, 52780.564 23/05/18,03:09:16,01,08,1, 11.9,1,1, 6.039, 10513.921, 375.471, 52780.557 23/05/18,03:09:16,02,08,1, 11.9,1,1, 6.039, 10513.909, 375.452, 52780.549 23/05/18,03:09:16,03,08,1, 11.9,1,1, 6.039, 10513.917, 375.446, 52780.552 23/05/18,03:09:16,04,08,1, 11.9,1,1, 6.039, 10513.920, 375.464, 52780.591 23/05/18,03:09:16,05,08,1, 11.9,1,1, 6.039, 10513.924, 375.450, 52780.562 23/05/18,03:09:16,06,08,1, 11.9,1,1, 6.039, 10513.931, 375.439, 52780.547 23/05/18,03:09:16,07,08,1, 11.9,1,1, 6.039, 10513.924, 375.451, 52780.563 23/05/18,03:09:16,08,08,1, 11.9,1,1, 6.039, 10513.931, 375.435, 52780.554 23/05/18,03:09:16,09,08,1, 11.9,1,1, 6.039, 10513.946, 375.447, 52780.506 23/05/18,03:09:16,10,08,1, 11.9,1,1, 6.039, 10513.930, 375.458, 52780.559 23/05/18,03:09:16,11,08,1, 11.9,1,1, 6.039, 10513.949, 375.438, 52780.533 23/05/18,03:09:16,12,08,1, 11.9,1,1, 6.039, 10513.953, 375.440, 52780.528 23/05/18,03:09:16,13,08,1, 11.9,1,1, 6.039, 10513.940, 375.441, 52780.559 23/05/18,03:09:16,14,08,1, 11.9,1,1, 6.039, 10513.956, 375.421, 52780.565 23/05/18,03:09:16,15,08,1, 11.9,1,1, 6.039, 10513.951, 375.461, 52780.527 23/05/18,03:09:16,16,08,1, 11.9,1,1, 6.039, 10513.930, 375.429, 52780.559 23/05/18,03:09:16,17,08,1, 11.9,1,1, 6.039, 10513.914, 375.454, 52780.575 23/05/18,03:09:16,18,08,1, 11.9,1,1, 6.039, 10513.966, 375.452, 52780.560 23/05/18,03:09:16,19,08,1, 11.9,1,1, 6.039, 10513.936, 375.440, 52780.528 23/05/18,03:09:17,00,10,1, 11.9,1,1, 6.038, 10513.934, 375.440, 52780.528 23/05/18,03:09:17,01,10,1, 11.9,1,1, 6.038, 10513.957, 375.442, 52780.539 23/05/18,03:09:17,02,10,1, 11.9,1,1, 6.038, 10513.948, 375.437, 52780.595 23/05/18,03:09:17,03,10,1, 11.9,1,1, 6.038, 10513.962, 375.411, 52780.549 23/05/18,03:09:17,04,10,1, 11.9,1,1, 6.038, 10513.975, 375.420, 52780.556 23/05/18,03:09:17,05,10,1, 11.9,1,1, 6.038, 10513.960, 375.406, 52780.549 23/05/18,03:09:17,06,10,1, 11.9,1,1, 6.038, 10513.952, 375.415, 52780.519 23/05/18,03:09:17,07,10,1, 11.9,1,1, 6.038, 10513.957, 375.402, 52780.577 23/05/18,03:09:17,08,10,1, 11.9,1,1, 6.038, 10513.950, 375.423, 52780.545 23/05/18,03:09:17,09,10,1, 11.9,1,1, 6.038, 10513.940, 375.415, 52780.553 23/05/18,03:09:17,10,10,1, 11.9,1,1, 6.038, 10513.949, 375.415, 52780.540 23/05/18,03:09:17,11,10,1, 11.9,1,1, 6.038, 10513.954, 375.410, 52780.511 23/05/18,03:09:17,12,10,1, 11.9,1,1, 6.038, 10513.943, 375.401, 52780.510 23/05/18,03:09:17,13,10,1, 11.9,1,1, 6.038, 10513.974, 375.404, 52780.536 23/05/18,03:09:17,14,10,1, 11.9,1,1, 6.038, 10513.976, 375.399, 52780.518 23/05/18,03:09:17,15,10,1, 11.9,1,1, 6.038, 10513.964, 375.393, 52780.547 23/05/18,03:09:17,16,10,1, 11.9,1,1, 6.038, 10513.965, 375.383, 52780.537 23/05/18,03:09:17,17,10,1, 11.9,1,1, 6.038, 10513.959, 375.400, 52780.537 23/05/18,03:09:17,18,10,1, 11.9,1,1, 6.038, 10513.991, 375.373, 52780.526 23/05/18,03:09:17,19,10,1, 11.9,1,1, 6.038, 10513.996, 375.377, 52780.540 23/05/18,03:09:18,00,09,1, 11.9,1,1, 6.037, 10513.992, 375.377, 52780.540 23/05/18,03:09:18,01,09,1, 11.9,1,1, 6.037, 10513.952, 375.383, 52780.514 23/05/18,03:09:18,02,09,1, 11.9,1,1, 6.037, 10513.966, 375.392, 52780.519 23/05/18,03:09:18,03,09,1, 11.9,1,1, 6.037, 10513.985, 375.382, 52780.526 23/05/18,03:09:18,04,09,1, 11.9,1,1, 6.037, 10513.983, 375.380, 52780.509 23/05/18,03:09:18,05,09,1, 11.9,1,1, 6.037, 10513.968, 375.372, 52780.516 23/05/18,03:09:18,06,09,1, 11.9,1,1, 6.037, 10513.960, 375.351, 52780.501 23/05/18,03:09:18,07,09,1, 11.9,1,1, 6.037, 10513.977, 375.384, 52780.507 23/05/18,03:09:18,08,09,1, 11.9,1,1, 6.037, 10514.001, 375.385, 52780.478 23/05/18,03:09:18,09,09,1, 11.9,1,1, 6.037, 10514.001, 375.385, 52780.498 23/05/18,03:09:18,10,09,1, 11.9,1,1, 6.037, 10513.989, 375.376, 52780.547 23/05/18,03:09:18,11,09,1, 11.9,1,1, 6.037, 10514.013, 375.382, 52780.552 23/05/18,03:09:18,12,09,1, 11.9,1,1, 6.037, 10514.005, 375.366, 52780.506 23/05/18,03:09:18,13,09,1, 11.9,1,1, 6.037, 10513.992, 375.377, 52780.522 23/05/18,03:09:18,14,09,1, 11.9,1,1, 6.037, 10513.983, 375.350, 52780.502 23/05/18,03:09:18,15,09,1, 11.9,1,1, 6.037, 10513.972, 375.379, 52780.507 23/05/18,03:09:18,16,09,1, 11.9,1,1, 6.037, 10514.018, 375.361, 52780.380 23/05/18,03:09:18,17,09,1, 11.9,1,1, 6.037, 10513.981, 375.381, 52780.384 23/05/18,03:09:18,18,09,1, 11.9,1,1, 6.037, 10514.005, 375.369, 52780.546 23/05/18,03:09:18,19,09,1, 11.9,1,1, 6.037, 10514.003, 375.390, 52780.475 23/05/18,03:09:19,00,09,1, 11.9,1,1, 6.037, 10514.001, 375.390, 52780.475 23/05/18,03:09:19,01,09,1, 11.9,1,1, 6.037, 10514.015, 375.365, 52780.463 23/05/18,03:09:19,02,09,1, 11.9,1,1, 6.037, 10514.017, 375.381, 52780.476 23/05/18,03:09:19,03,09,1, 11.9,1,1, 6.037, 10514.009, 375.343, 52780.492 23/05/18,03:09:19,04,09,1, 11.9,1,1, 6.037, 10514.025, 375.363, 52780.487 23/05/18,03:09:19,05,09,1, 11.9,1,1, 6.037, 10514.023, 375.373, 52780.509 23/05/18,03:09:19,06,09,1, 11.9,1,1, 6.037, 10514.020, 375.363, 52780.474 23/05/18,03:09:19,07,09,1, 11.9,1,1, 6.037, 10514.013, 375.341, 52780.481 23/05/18,03:09:19,08,09,1, 11.9,1,1, 6.037, 10514.014, 375.354, 52780.440 23/05/18,03:09:19,09,09,1, 11.9,1,1, 6.037, 10514.005, 375.363, 52780.482 23/05/18,03:09:19,10,09,1, 11.9,1,1, 6.037, 10514.028, 375.353, 52780.465 23/05/18,03:09:19,11,09,1, 11.9,1,1, 6.037, 10514.013, 375.342, 52780.435 23/05/18,03:09:19,12,09,1, 11.9,1,1, 6.037, 10514.015, 375.351, 52780.448 23/05/18,03:09:19,13,09,1, 11.9,1,1, 6.037, 10514.028, 375.336, 52780.454 23/05/18,03:09:19,14,09,1, 11.9,1,1, 6.037, 10514.042, 375.363, 52780.465 23/05/18,03:09:19,15,09,1, 11.9,1,1, 6.037, 10514.054, 375.361, 52780.515 23/05/18,03:09:19,16,09,1, 11.9,1,1, 6.037, 10514.029, 375.366, 52780.477 23/05/18,03:09:19,17,09,1, 11.9,1,1, 6.037, 10514.047, 375.337, 52780.481 23/05/18,03:09:19,18,09,1, 11.9,1,1, 6.037, 10514.020, 375.341, 52780.470 23/05/18,03:09:19,19,09,1, 11.9,1,1, 6.037, 10514.025, 375.345, 52780.471 23/05/18,03:09:20,00,09,1, 11.9,1,1, 6.035, 10514.017, 375.345, 52780.471 23/05/18,03:09:20,01,09,1, 11.9,1,1, 6.035, 10514.058, 375.342, 52780.487 23/05/18,03:09:20,02,09,1, 11.9,1,1, 6.035, 10514.047, 375.344, 52780.474 23/05/18,03:09:20,03,09,1, 11.9,1,1, 6.035, 10514.075, 375.325, 52780.484 23/05/18,03:09:20,04,09,1, 11.9,1,1, 6.035, 10514.046, 375.343, 52780.456 23/05/18,03:09:20,05,09,1, 11.9,1,1, 6.035, 10514.035, 375.340, 52780.480 23/05/18,03:09:20,06,09,1, 11.9,1,1, 6.035, 10514.050, 375.335, 52780.472 23/05/18,03:09:20,07,09,1, 11.9,1,1, 6.035, 10514.054, 375.317, 52780.498 23/05/18,03:09:20,08,09,1, 11.9,1,1, 6.035, 10514.057, 375.297, 52780.522 23/05/18,03:09:20,09,09,1, 11.9,1,1, 6.035, 10514.069, 375.307, 52780.453 23/05/18,03:09:20,10,09,1, 11.9,1,1, 6.035, 10514.072, 375.330, 52780.453 23/05/18,03:09:20,11,09,1, 11.9,1,1, 6.035, 10514.089, 375.310, 52780.444 23/05/18,03:09:20,12,09,1, 11.9,1,1, 6.035, 10514.109, 375.321, 52780.414 23/05/18,03:09:20,13,09,1, 11.9,1,1, 6.035, 10514.064, 375.295, 52780.467 23/05/18,03:09:20,14,09,1, 11.9,1,1, 6.035, 10514.058, 375.289, 52780.458 23/05/18,03:09:20,15,09,1, 11.9,1,1, 6.035, 10514.084, 375.287, 52780.434 23/05/18,03:09:20,16,09,1, 11.9,1,1, 6.035, 10514.085, 375.281, 52780.491 23/05/18,03:09:20,17,09,1, 11.9,1,1, 6.035, 10514.079, 375.296, 52780.436 23/05/18,03:09:20,18,09,1, 11.9,1,1, 6.035, 10514.061, 375.272, 52780.462 23/05/18,03:09:20,19,09,1, 11.9,1,1, 6.035, 10514.086, 375.294, 52780.503 23/05/18,03:09:21,00,10,1, 12.0,1,1, 6.038, 10514.084, 375.294, 52780.503 23/05/18,03:09:21,01,10,1, 12.0,1,1, 6.038, 10514.078, 375.260, 52780.481 23/05/18,03:09:21,02,10,1, 12.0,1,1, 6.038, 10514.066, 375.291, 52780.599 23/05/18,03:09:21,03,10,1, 12.0,1,1, 6.038, 10514.083, 375.276, 52780.458 23/05/18,03:09:21,04,10,1, 12.0,1,1, 6.038, 10514.087, 375.294, 52780.444 23/05/18,03:09:21,05,10,1, 12.0,1,1, 6.038, 10514.104, 375.279, 52780.436 23/05/18,03:09:21,06,10,1, 12.0,1,1, 6.038, 10514.098, 375.249, 52780.446 23/05/18,03:09:21,07,10,1, 12.0,1,1, 6.038, 10514.100, 375.274, 52780.489 23/05/18,03:09:21,08,10,1, 12.0,1,1, 6.038, 10514.120, 375.270, 52780.450 23/05/18,03:09:21,09,10,1, 12.0,1,1, 6.038, 10514.083, 375.277, 52780.483 23/05/18,03:09:21,10,10,1, 12.0,1,1, 6.038, 10514.098, 375.257, 52780.455 23/05/18,03:09:21,11,10,1, 12.0,1,1, 6.038, 10514.122, 375.253, 52780.479 23/05/18,03:09:21,12,10,1, 12.0,1,1, 6.038, 10514.090, 375.250, 52780.454 23/05/18,03:09:21,13,10,1, 12.0,1,1, 6.038, 10514.121, 375.273, 52780.423 23/05/18,03:09:21,14,10,1, 12.0,1,1, 6.038, 10514.101, 375.269, 52780.454 23/05/18,03:09:21,15,10,1, 12.0,1,1, 6.038, 10514.092, 375.236, 52780.465 23/05/18,03:09:21,16,10,1, 12.0,1,1, 6.038, 10514.121, 375.253, 52780.479 23/05/18,03:09:21,17,10,1, 12.0,1,1, 6.038, 10514.133, 375.249, 52780.474 23/05/18,03:09:21,18,10,1, 12.0,1,1, 6.038, 10514.133, 375.243, 52780.452 23/05/18,03:09:21,19,10,1, 12.0,1,1, 6.038, 10514.134, 375.232, 52780.468 23/05/18,03:09:22,00,10,1, 11.8,1,1, 6.038, 10514.126, 375.232, 52780.468 23/05/18,03:09:22,01,10,1, 11.8,1,1, 6.038, 10514.110, 375.251, 52780.427 23/05/18,03:09:22,02,10,1, 11.8,1,1, 6.038, 10514.107, 375.228, 52780.437 23/05/18,03:09:22,03,10,1, 11.8,1,1, 6.038, 10514.131, 375.248, 52780.440 23/05/18,03:09:22,04,10,1, 11.8,1,1, 6.038, 10514.120, 375.212, 52780.450 23/05/18,03:09:22,05,10,1, 11.8,1,1, 6.038, 10514.164, 375.241, 52780.482 23/05/18,03:09:22,06,10,1, 11.8,1,1, 6.038, 10514.147, 375.208, 52780.417 23/05/18,03:09:22,07,10,1, 11.8,1,1, 6.038, 10514.131, 375.209, 52780.443 23/05/18,03:09:22,08,10,1, 11.8,1,1, 6.038, 10514.161, 375.235, 52780.433 23/05/18,03:09:22,09,10,1, 11.8,1,1, 6.038, 10514.153, 375.208, 52780.369 23/05/18,03:09:22,10,10,1, 11.8,1,1, 6.038, 10514.075, 375.205, 52780.444 23/05/18,03:09:22,11,10,1, 11.8,1,1, 6.038, 10514.145, 375.225, 52780.460 23/05/18,03:09:22,12,10,1, 11.8,1,1, 6.038, 10514.153, 375.206, 52780.467 23/05/18,03:09:22,13,10,1, 11.8,1,1, 6.038, 10514.137, 375.206, 52780.416 23/05/18,03:09:22,14,10,1, 11.8,1,1, 6.038, 10514.132, 375.214, 52780.452 23/05/18,03:09:22,15,10,1, 11.8,1,1, 6.038, 10514.165, 375.203, 52780.421 23/05/18,03:09:22,16,10,1, 11.8,1,1, 6.038, 10514.137, 375.182, 52780.423 23/05/18,03:09:22,17,10,1, 11.8,1,1, 6.038, 10514.156, 375.187, 52780.444 23/05/18,03:09:22,18,10,1, 11.8,1,1, 6.038, 10514.157, 375.191, 52780.469 23/05/18,03:09:22,19,10,1, 11.8,1,1, 6.038, 10514.163, 375.206, 52780.452 23/05/18,03:09:23,00,09,1, 11.9,1,1, 6.038, 10514.159, 375.206, 52780.452 23/05/18,03:09:23,01,09,1, 11.9,1,1, 6.038, 10514.151, 375.200, 52780.440 23/05/18,03:09:23,02,09,1, 11.9,1,1, 6.038, 10514.159, 375.193, 52780.495 23/05/18,03:09:23,03,09,1, 11.9,1,1, 6.038, 10514.171, 375.197, 52780.407 23/05/18,03:09:23,04,09,1, 11.9,1,1, 6.038, 10514.164, 375.208, 52780.464 23/05/18,03:09:23,05,09,1, 11.9,1,1, 6.038, 10514.160, 375.171, 52780.481 23/05/18,03:09:23,06,09,1, 11.9,1,1, 6.038, 10514.152, 375.192, 52780.450 23/05/18,03:09:23,07,09,1, 11.9,1,1, 6.038, 10514.183, 375.188, 52780.501 23/05/18,03:09:23,08,09,1, 11.9,1,1, 6.038, 10514.194, 375.185, 52780.424 23/05/18,03:09:23,09,09,1, 11.9,1,1, 6.038, 10514.174, 375.153, 52780.460 23/05/18,03:09:23,10,09,1, 11.9,1,1, 6.038, 10514.167, 375.170, 52780.442 23/05/18,03:09:23,11,09,1, 11.9,1,1, 6.038, 10514.195, 375.158, 52780.452 23/05/18,03:09:23,12,09,1, 11.9,1,1, 6.038, 10514.171, 375.175, 52780.437 23/05/18,03:09:23,13,09,1, 11.9,1,1, 6.038, 10514.186, 375.148, 52780.407 23/05/18,03:09:23,14,09,1, 11.9,1,1, 6.038, 10514.186, 375.168, 52780.415 23/05/18,03:09:23,15,09,1, 11.9,1,1, 6.038, 10514.181, 375.194, 52780.616 23/05/18,03:09:23,16,09,1, 11.9,1,1, 6.038, 10514.202, 375.156, 52780.364 23/05/18,03:09:23,17,09,1, 11.9,1,1, 6.038, 10514.170, 375.169, 52780.389 23/05/18,03:09:23,18,09,1, 11.9,1,1, 6.038, 10514.195, 375.144, 52780.432 23/05/18,03:09:23,19,09,1, 11.9,1,1, 6.038, 10514.224, 375.162, 52780.414 23/05/18,03:09:24,00,09,1, 11.9,1,1, 6.039, 10514.218, 375.162, 52780.414 23/05/18,03:09:24,01,09,1, 11.9,1,1, 6.039, 10514.225, 375.118, 52780.469 23/05/18,03:09:24,02,09,1, 11.9,1,1, 6.039, 10514.211, 375.136, 52780.439 23/05/18,03:09:24,03,09,1, 11.9,1,1, 6.039, 10514.214, 375.145, 52780.473 23/05/18,03:09:24,04,09,1, 11.9,1,1, 6.039, 10514.211, 375.133, 52780.481 23/05/18,03:09:24,05,09,1, 11.9,1,1, 6.039, 10514.220, 375.145, 52780.439 23/05/18,03:09:24,06,09,1, 11.9,1,1, 6.039, 10514.221, 375.143, 52780.450 23/05/18,03:09:24,07,09,1, 11.9,1,1, 6.039, 10514.214, 375.134, 52780.456 23/05/18,03:09:24,08,09,1, 11.9,1,1, 6.039, 10514.221, 375.106, 52780.413 23/05/18,03:09:24,09,09,1, 11.9,1,1, 6.039, 10514.191, 375.127, 52780.450 23/05/18,03:09:24,10,09,1, 11.9,1,1, 6.039, 10514.198, 375.120, 52780.417 23/05/18,03:09:24,11,09,1, 11.9,1,1, 6.039, 10514.211, 375.115, 52780.432 23/05/18,03:09:24,12,09,1, 11.9,1,1, 6.039, 10514.216, 375.111, 52780.424 23/05/18,03:09:24,13,09,1, 11.9,1,1, 6.039, 10514.222, 375.114, 52780.423 23/05/18,03:09:24,14,09,1, 11.9,1,1, 6.039, 10514.211, 375.095, 52780.443 23/05/18,03:09:24,15,09,1, 11.9,1,1, 6.039, 10514.225, 375.102, 52780.398 23/05/18,03:09:24,16,09,1, 11.9,1,1, 6.039, 10514.236, 375.086, 52780.418 23/05/18,03:09:24,17,09,1, 11.9,1,1, 6.039, 10514.225, 375.088, 52780.414 23/05/18,03:09:24,18,09,1, 11.9,1,1, 6.039, 10514.242, 375.114, 52780.451 23/05/18,03:09:24,19,09,1, 11.9,1,1, 6.039, 10514.235, 375.112, 52780.430 23/05/18,03:09:25,00,08,1, 11.9,1,1, 6.036, 10514.234, 375.112, 52780.430 23/05/18,03:09:25,01,08,1, 11.9,1,1, 6.036, 10514.248, 375.076, 52780.381 23/05/18,03:09:25,02,08,1, 11.9,1,1, 6.036, 10514.262, 375.073, 52780.454 23/05/18,03:09:25,03,08,1, 11.9,1,1, 6.036, 10514.261, 375.104, 52780.485 23/05/18,03:09:25,04,08,1, 11.9,1,1, 6.036, 10514.256, 375.095, 52780.418 23/05/18,03:09:25,05,08,1, 11.9,1,1, 6.036, 10514.249, 375.115, 52780.450 23/05/18,03:09:25,06,08,1, 11.9,1,1, 6.036, 10514.254, 375.086, 52780.458 23/05/18,03:09:25,07,08,1, 11.9,1,1, 6.036, 10514.275, 375.089, 52780.419 23/05/18,03:09:25,08,08,1, 11.9,1,1, 6.036, 10514.262, 375.106, 52780.411 23/05/18,03:09:25,09,08,1, 11.9,1,1, 6.036, 10514.249, 375.088, 52780.403 23/05/18,03:09:25,10,08,1, 11.9,1,1, 6.036, 10514.286, 375.087, 52780.393 23/05/18,03:09:25,11,08,1, 11.9,1,1, 6.036, 10514.277, 375.068, 52780.381 23/05/18,03:09:25,12,08,1, 11.9,1,1, 6.036, 10514.259, 375.074, 52780.390 23/05/18,03:09:25,13,08,1, 11.9,1,1, 6.036, 10514.255, 375.074, 52780.396 23/05/18,03:09:25,14,08,1, 11.9,1,1, 6.036, 10514.272, 375.095, 52780.425 23/05/18,03:09:25,15,08,1, 11.9,1,1, 6.036, 10514.274, 375.069, 52780.409 23/05/18,03:09:25,16,08,1, 11.9,1,1, 6.036, 10514.254, 375.074, 52780.390 23/05/18,03:09:25,17,08,1, 11.9,1,1, 6.036, 10514.284, 375.066, 52780.394 23/05/18,03:09:25,18,08,1, 11.9,1,1, 6.036, 10514.271, 375.080, 52780.391 23/05/18,03:09:25,19,08,1, 11.9,1,1, 6.036, 10514.287, 375.059, 52780.359 23/05/18,03:09:26,00,10,1, 11.9,1,1, 6.036, 10514.284, 375.059, 52780.359 23/05/18,03:09:26,01,10,1, 11.9,1,1, 6.036, 10514.253, 375.073, 52780.386 23/05/18,03:09:26,02,10,1, 11.9,1,1, 6.036, 10514.259, 375.056, 52780.378 23/05/18,03:09:26,03,10,1, 11.9,1,1, 6.036, 10514.311, 375.055, 52780.407 23/05/18,03:09:26,04,10,1, 11.9,1,1, 6.036, 10514.302, 375.058, 52780.416 23/05/18,03:09:26,05,10,1, 11.9,1,1, 6.036, 10514.314, 375.068, 52780.398 23/05/18,03:09:26,06,10,1, 11.9,1,1, 6.036, 10514.289, 375.056, 52780.347 23/05/18,03:09:26,07,10,1, 11.9,1,1, 6.036, 10514.284, 375.051, 52780.374 23/05/18,03:09:26,08,10,1, 11.9,1,1, 6.036, 10514.311, 375.061, 52780.399 23/05/18,03:09:26,09,10,1, 11.9,1,1, 6.036, 10514.304, 375.028, 52780.374 23/05/18,03:09:26,10,10,1, 11.9,1,1, 6.036, 10514.319, 375.031, 52780.359 23/05/18,03:09:26,11,10,1, 11.9,1,1, 6.036, 10514.311, 375.038, 52780.376 23/05/18,03:09:26,12,10,1, 11.9,1,1, 6.036, 10514.319, 375.034, 52780.361 23/05/18,03:09:26,13,10,1, 11.9,1,1, 6.036, 10514.319, 375.021, 52780.381 23/05/18,03:09:26,14,10,1, 11.9,1,1, 6.036, 10514.324, 375.027, 52780.391 23/05/18,03:09:26,15,10,1, 11.9,1,1, 6.036, 10514.313, 375.028, 52780.397 23/05/18,03:09:26,16,10,1, 11.9,1,1, 6.036, 10514.305, 375.039, 52780.396 23/05/18,03:09:26,17,10,1, 11.9,1,1, 6.036, 10514.323, 375.034, 52780.399 23/05/18,03:09:26,18,10,1, 11.9,1,1, 6.036, 10514.317, 375.002, 52780.375 23/05/18,03:09:26,19,10,1, 11.9,1,1, 6.036, 10514.321, 375.028, 52780.389 23/05/18,03:09:27,00,10,1, 11.8,1,1, 6.039, 10514.318, 375.028, 52780.389 23/05/18,03:09:27,01,10,1, 11.8,1,1, 6.039, 10514.337, 374.986, 52780.382 23/05/18,03:09:27,02,10,1, 11.8,1,1, 6.039, 10514.337, 375.002, 52780.366 23/05/18,03:09:27,03,10,1, 11.8,1,1, 6.039, 10514.351, 375.004, 52780.401 23/05/18,03:09:27,04,10,1, 11.8,1,1, 6.039, 10514.350, 374.977, 52780.399 23/05/18,03:09:27,05,10,1, 11.8,1,1, 6.039, 10514.363, 374.998, 52780.403 23/05/18,03:09:27,06,10,1, 11.8,1,1, 6.039, 10514.344, 374.977, 52780.393 23/05/18,03:09:27,07,10,1, 11.8,1,1, 6.039, 10514.358, 375.002, 52780.366 23/05/18,03:09:27,08,10,1, 11.8,1,1, 6.039, 10514.363, 374.995, 52780.417 23/05/18,03:09:27,09,10,1, 11.8,1,1, 6.039, 10514.356, 374.995, 52780.371 23/05/18,03:09:27,10,10,1, 11.8,1,1, 6.039, 10514.368, 374.993, 52780.380 23/05/18,03:09:27,11,10,1, 11.8,1,1, 6.039, 10514.363, 374.994, 52780.385 23/05/18,03:09:27,12,10,1, 11.8,1,1, 6.039, 10514.360, 374.994, 52780.389 23/05/18,03:09:27,13,10,1, 11.8,1,1, 6.039, 10514.372, 374.977, 52780.371 23/05/18,03:09:27,14,10,1, 11.8,1,1, 6.039, 10514.386, 375.033, 52780.363 23/05/18,03:09:27,15,10,1, 11.8,1,1, 6.039, 10514.375, 374.997, 52780.398 23/05/18,03:09:27,16,10,1, 11.8,1,1, 6.039, 10514.384, 374.979, 52780.377 23/05/18,03:09:27,17,10,1, 11.8,1,1, 6.039, 10514.391, 374.979, 52780.371 23/05/18,03:09:27,18,10,1, 11.8,1,1, 6.039, 10514.404, 374.981, 52780.377 23/05/18,03:09:27,19,10,1, 11.8,1,1, 6.039, 10514.398, 374.981, 52780.386 23/05/18,03:09:28,00,10,1, 11.9,1,1, 6.036, 10514.393, 374.981, 52780.386 23/05/18,03:09:28,01,10,1, 11.9,1,1, 6.036, 10514.393, 374.980, 52780.384 23/05/18,03:09:28,02,10,1, 11.9,1,1, 6.036, 10514.409, 374.972, 52780.374 23/05/18,03:09:28,03,10,1, 11.9,1,1, 6.036, 10514.398, 374.973, 52780.384 23/05/18,03:09:28,04,10,1, 11.9,1,1, 6.036, 10514.412, 374.967, 52780.404 23/05/18,03:09:28,05,10,1, 11.9,1,1, 6.036, 10514.423, 374.969, 52780.394 23/05/18,03:09:28,06,10,1, 11.9,1,1, 6.036, 10514.398, 374.939, 52780.361 23/05/18,03:09:28,07,10,1, 11.9,1,1, 6.036, 10514.404, 374.954, 52780.399 23/05/18,03:09:28,08,10,1, 11.9,1,1, 6.036, 10514.425, 374.968, 52780.386 23/05/18,03:09:28,09,10,1, 11.9,1,1, 6.036, 10514.406, 374.973, 52780.385 23/05/18,03:09:28,10,10,1, 11.9,1,1, 6.036, 10514.414, 374.966, 52780.388 23/05/18,03:09:28,11,10,1, 11.9,1,1, 6.036, 10514.423, 374.956, 52780.366 23/05/18,03:09:28,12,10,1, 11.9,1,1, 6.036, 10514.427, 374.979, 52780.366 23/05/18,03:09:28,13,10,1, 11.9,1,1, 6.036, 10514.414, 374.976, 52780.343 23/05/18,03:09:28,14,10,1, 11.9,1,1, 6.036, 10514.431, 374.964, 52780.333 23/05/18,03:09:28,15,10,1, 11.9,1,1, 6.036, 10514.421, 374.962, 52780.355 23/05/18,03:09:28,16,10,1, 11.9,1,1, 6.036, 10514.432, 374.958, 52780.328 23/05/18,03:09:28,17,10,1, 11.9,1,1, 6.036, 10514.436, 374.949, 52780.345 23/05/18,03:09:28,18,10,1, 11.9,1,1, 6.036, 10514.446, 374.952, 52780.350 23/05/18,03:09:28,19,10,1, 11.9,1,1, 6.036, 10514.434, 374.934, 52780.340 23/05/18,03:09:29,00,10,1, 11.9,1,1, 6.037, 10514.426, 374.934, 52780.340 23/05/18,03:09:29,01,10,1, 11.9,1,1, 6.037, 10514.464, 374.937, 52780.338 23/05/18,03:09:29,02,10,1, 11.9,1,1, 6.037, 10514.465, 374.954, 52780.355 23/05/18,03:09:29,03,10,1, 11.9,1,1, 6.037, 10514.468, 374.947, 52780.353 23/05/18,03:09:29,04,10,1, 11.9,1,1, 6.037, 10514.451, 374.928, 52780.346 23/05/18,03:09:29,05,10,1, 11.9,1,1, 6.037, 10514.429, 374.920, 52780.353 23/05/18,03:09:29,06,10,1, 11.9,1,1, 6.037, 10514.480, 374.943, 52780.469 23/05/18,03:09:29,07,10,1, 11.9,1,1, 6.037, 10514.430, 374.941, 52780.334 23/05/18,03:09:29,08,10,1, 11.9,1,1, 6.037, 10514.451, 374.965, 52780.427 23/05/18,03:09:29,09,10,1, 11.9,1,1, 6.037, 10514.436, 374.964, 52780.389 23/05/18,03:09:29,10,10,1, 11.9,1,1, 6.037, 10514.452, 374.923, 52780.359 23/05/18,03:09:29,11,10,1, 11.9,1,1, 6.037, 10514.469, 374.940, 52780.296 23/05/18,03:09:29,12,10,1, 11.9,1,1, 6.037, 10514.471, 374.925, 52780.383 23/05/18,03:09:29,13,10,1, 11.9,1,1, 6.037, 10514.478, 374.920, 52780.372 23/05/18,03:09:29,14,10,1, 11.9,1,1, 6.037, 10514.479, 374.936, 52780.362 23/05/18,03:09:29,15,10,1, 11.9,1,1, 6.037, 10514.470, 374.942, 52780.344 23/05/18,03:09:29,16,10,1, 11.9,1,1, 6.037, 10514.497, 374.923, 52780.401 23/05/18,03:09:29,17,10,1, 11.9,1,1, 6.037, 10514.504, 374.926, 52780.366 23/05/18,03:09:29,18,10,1, 11.9,1,1, 6.037, 10514.494, 374.920, 52780.354 23/05/18,03:09:29,19,10,1, 11.9,1,1, 6.037, 10514.494, 374.919, 52780.356 23/05/18,03:09:30,00,11,1, 11.9,1,1, 6.038, 10514.493, 374.919, 52780.356 23/05/18,03:09:30,01,11,1, 11.9,1,1, 6.038, 10514.501, 374.934, 52780.361 23/05/18,03:09:30,02,11,1, 11.9,1,1, 6.038, 10514.490, 374.922, 52780.387 23/05/18,03:09:30,03,11,1, 11.9,1,1, 6.038, 10514.493, 374.909, 52780.338 23/05/18,03:09:30,04,11,1, 11.9,1,1, 6.038, 10514.472, 374.929, 52780.352 23/05/18,03:09:30,05,11,1, 11.9,1,1, 6.038, 10514.527, 374.929, 52780.364 23/05/18,03:09:30,06,11,1, 11.9,1,1, 6.038, 10514.533, 374.933, 52780.334 23/05/18,03:09:30,07,11,1, 11.9,1,1, 6.038, 10514.509, 374.894, 52780.329 23/05/18,03:09:30,08,11,1, 11.9,1,1, 6.038, 10514.524, 374.905, 52780.347 23/05/18,03:09:30,09,11,1, 11.9,1,1, 6.038, 10514.491, 374.902, 52780.350 23/05/18,03:09:30,10,11,1, 11.9,1,1, 6.038, 10514.510, 374.905, 52780.343 23/05/18,03:09:30,11,11,1, 11.9,1,1, 6.038, 10514.515, 374.899, 52780.362 23/05/18,03:09:30,12,11,1, 11.9,1,1, 6.038, 10514.522, 374.894, 52780.337 23/05/18,03:09:30,13,11,1, 11.9,1,1, 6.038, 10514.512, 374.909, 52780.355 23/05/18,03:09:30,14,11,1, 11.9,1,1, 6.038, 10514.531, 374.903, 52780.325 23/05/18,03:09:30,15,11,1, 11.9,1,1, 6.038, 10514.538, 374.921, 52780.339 23/05/18,03:09:30,16,11,1, 11.9,1,1, 6.038, 10514.526, 374.901, 52780.345 23/05/18,03:09:30,17,11,1, 11.9,1,1, 6.038, 10514.543, 374.901, 52780.323 23/05/18,03:09:30,18,11,1, 11.9,1,1, 6.038, 10514.538, 374.894, 52780.304 23/05/18,03:09:30,19,11,1, 11.9,1,1, 6.038, 10514.549, 374.880, 52780.317 23/05/18,03:09:31,00,09,1, 11.9,1,1, 6.039, 10514.543, 374.880, 52780.317 23/05/18,03:09:31,01,09,1, 11.9,1,1, 6.039, 10514.548, 374.891, 52780.311 23/05/18,03:09:31,02,09,1, 11.9,1,1, 6.039, 10514.554, 374.872, 52780.340 23/05/18,03:09:31,03,09,1, 11.9,1,1, 6.039, 10514.553, 374.873, 52780.363 23/05/18,03:09:31,04,09,1, 11.9,1,1, 6.039, 10514.545, 374.887, 52780.349 23/05/18,03:09:31,05,09,1, 11.9,1,1, 6.039, 10514.540, 374.871, 52780.362 23/05/18,03:09:31,06,09,1, 11.9,1,1, 6.039, 10514.556, 374.884, 52780.328 23/05/18,03:09:31,07,09,1, 11.9,1,1, 6.039, 10514.574, 374.887, 52780.320 23/05/18,03:09:31,08,09,1, 11.9,1,1, 6.039, 10514.545, 374.870, 52780.308 23/05/18,03:09:31,09,09,1, 11.9,1,1, 6.039, 10514.564, 374.850, 52780.307 23/05/18,03:09:31,10,09,1, 11.9,1,1, 6.039, 10514.569, 374.873, 52780.322 23/05/18,03:09:31,11,09,1, 11.9,1,1, 6.039, 10514.588, 374.849, 52780.345 23/05/18,03:09:31,12,09,1, 11.9,1,1, 6.039, 10514.582, 374.862, 52780.322 23/05/18,03:09:31,13,09,1, 11.9,1,1, 6.039, 10514.580, 374.861, 52780.329 23/05/18,03:09:31,14,09,1, 11.9,1,1, 6.039, 10514.573, 374.854, 52780.372 23/05/18,03:09:31,15,09,1, 11.9,1,1, 6.039, 10514.588, 374.872, 52780.301 23/05/18,03:09:31,16,09,1, 11.9,1,1, 6.039, 10514.568, 374.852, 52780.306 23/05/18,03:09:31,17,09,1, 11.9,1,1, 6.039, 10514.583, 374.837, 52780.303 23/05/18,03:09:31,18,09,1, 11.9,1,1, 6.039, 10514.585, 374.863, 52780.305 23/05/18,03:09:31,19,09,1, 11.9,1,1, 6.039, 10514.576, 374.846, 52780.306 23/05/18,03:09:32,00,10,1, 11.9,1,1, 6.037, 10514.568, 374.846, 52780.306 23/05/18,03:09:32,01,10,1, 11.9,1,1, 6.037, 10514.608, 374.859, 52780.317 23/05/18,03:09:32,02,10,1, 11.9,1,1, 6.037, 10514.588, 374.866, 52780.286 23/05/18,03:09:32,03,10,1, 11.9,1,1, 6.037, 10514.608, 374.864, 52780.292 23/05/18,03:09:32,04,10,1, 11.9,1,1, 6.037, 10514.616, 374.854, 52780.323 23/05/18,03:09:32,05,10,1, 11.9,1,1, 6.037, 10514.617, 374.826, 52780.299 23/05/18,03:09:32,06,10,1, 11.9,1,1, 6.037, 10514.659, 374.828, 52780.297 23/05/18,03:09:32,07,10,1, 11.9,1,1, 6.037, 10514.601, 374.847, 52780.346 23/05/18,03:09:32,08,10,1, 11.9,1,1, 6.037, 10514.600, 374.862, 52780.300 23/05/18,03:09:32,09,10,1, 11.9,1,1, 6.037, 10514.626, 374.866, 52780.279 23/05/18,03:09:32,10,10,1, 11.9,1,1, 6.037, 10514.595, 374.841, 52780.321 23/05/18,03:09:32,11,10,1, 11.9,1,1, 6.037, 10514.611, 374.836, 52780.303 23/05/18,03:09:32,12,10,1, 11.9,1,1, 6.037, 10514.635, 374.854, 52780.321 23/05/18,03:09:32,13,10,1, 11.9,1,1, 6.037, 10514.621, 374.841, 52780.406 23/05/18,03:09:32,14,10,1, 11.9,1,1, 6.037, 10514.673, 374.793, 52780.053 23/05/18,03:09:32,15,10,1, 11.9,1,1, 6.037, 10514.676, 374.802, 52780.268 23/05/18,03:09:32,16,10,1, 11.9,1,1, 6.037, 10514.651, 374.816, 52780.196 23/05/18,03:09:32,17,10,1, 11.9,1,1, 6.037, 10514.674, 374.809, 52780.294 23/05/18,03:09:32,18,10,1, 11.9,1,1, 6.037, 10514.662, 374.825, 52780.292 23/05/18,03:09:32,19,10,1, 11.9,1,1, 6.037, 10514.645, 374.833, 52780.264 23/05/18,03:09:33,00,10,1, 11.8,1,1, 6.038, 10514.643, 374.833, 52780.264 23/05/18,03:09:33,01,10,1, 11.8,1,1, 6.038, 10514.669, 374.814, 52780.308 23/05/18,03:09:33,02,10,1, 11.8,1,1, 6.038, 10514.648, 374.814, 52780.319 23/05/18,03:09:33,03,10,1, 11.8,1,1, 6.038, 10514.662, 374.814, 52780.328 23/05/18,03:09:33,04,10,1, 11.8,1,1, 6.038, 10514.664, 374.839, 52780.305 23/05/18,03:09:33,05,10,1, 11.8,1,1, 6.038, 10514.652, 374.808, 52780.269 23/05/18,03:09:33,06,10,1, 11.8,1,1, 6.038, 10514.666, 374.831, 52780.269 23/05/18,03:09:33,07,10,1, 11.8,1,1, 6.038, 10514.650, 374.832, 52780.308 23/05/18,03:09:33,08,10,1, 11.8,1,1, 6.038, 10514.640, 374.815, 52780.268 23/05/18,03:09:33,09,10,1, 11.8,1,1, 6.038, 10514.650, 374.810, 52780.319 23/05/18,03:09:33,10,10,1, 11.8,1,1, 6.038, 10514.667, 374.828, 52780.316 23/05/18,03:09:33,11,10,1, 11.8,1,1, 6.038, 10514.684, 374.816, 52780.315 23/05/18,03:09:33,12,10,1, 11.8,1,1, 6.038, 10514.653, 374.809, 52780.287 23/05/18,03:09:33,13,10,1, 11.8,1,1, 6.038, 10514.665, 374.797, 52780.288 23/05/18,03:09:33,14,10,1, 11.8,1,1, 6.038, 10514.688, 374.802, 52780.312 23/05/18,03:09:33,15,10,1, 11.8,1,1, 6.038, 10514.658, 374.802, 52780.303 23/05/18,03:09:33,16,10,1, 11.8,1,1, 6.038, 10514.661, 374.777, 52780.305 23/05/18,03:09:33,17,10,1, 11.8,1,1, 6.038, 10514.643, 374.791, 52780.323 23/05/18,03:09:33,18,10,1, 11.8,1,1, 6.038, 10514.665, 374.789, 52780.311 23/05/18,03:09:33,19,10,1, 11.8,1,1, 6.038, 10514.654, 374.788, 52780.298 23/05/18,03:09:34,00,11,1, 11.9,1,1, 6.037, 10514.652, 374.788, 52780.298 23/05/18,03:09:34,01,11,1, 11.9,1,1, 6.037, 10514.663, 374.779, 52780.261 23/05/18,03:09:34,02,11,1, 11.9,1,1, 6.037, 10514.669, 374.789, 52780.245 23/05/18,03:09:34,03,11,1, 11.9,1,1, 6.037, 10514.708, 374.816, 52780.293 23/05/18,03:09:34,04,11,1, 11.9,1,1, 6.037, 10514.691, 374.794, 52780.281 23/05/18,03:09:34,05,11,1, 11.9,1,1, 6.037, 10514.693, 374.783, 52780.304 23/05/18,03:09:34,06,11,1, 11.9,1,1, 6.037, 10514.698, 374.789, 52780.301 23/05/18,03:09:34,07,11,1, 11.9,1,1, 6.037, 10514.678, 374.771, 52780.282 23/05/18,03:09:34,08,11,1, 11.9,1,1, 6.037, 10514.695, 374.765, 52780.301 23/05/18,03:09:34,09,11,1, 11.9,1,1, 6.037, 10514.685, 374.791, 52780.307 23/05/18,03:09:34,10,11,1, 11.9,1,1, 6.037, 10514.695, 374.803, 52780.299 23/05/18,03:09:34,11,11,1, 11.9,1,1, 6.037, 10514.708, 374.785, 52780.294 23/05/18,03:09:34,12,11,1, 11.9,1,1, 6.037, 10514.717, 374.790, 52780.287 23/05/18,03:09:34,13,11,1, 11.9,1,1, 6.037, 10514.704, 374.797, 52780.258 23/05/18,03:09:34,14,11,1, 11.9,1,1, 6.037, 10514.701, 374.772, 52780.301 23/05/18,03:09:34,15,11,1, 11.9,1,1, 6.037, 10514.720, 374.783, 52780.327 23/05/18,03:09:34,16,11,1, 11.9,1,1, 6.037, 10514.690, 374.782, 52780.293 23/05/18,03:09:34,17,11,1, 11.9,1,1, 6.037, 10514.732, 374.783, 52780.296 23/05/18,03:09:34,18,11,1, 11.9,1,1, 6.037, 10514.696, 374.784, 52780.284 23/05/18,03:09:34,19,11,1, 11.9,1,1, 6.037, 10514.713, 374.752, 52780.278 23/05/18,03:09:35,00,10,1, 11.9,1,1, 6.035, 10514.710, 374.752, 52780.278 23/05/18,03:09:35,01,10,1, 11.9,1,1, 6.035, 10514.726, 374.767, 52780.321 23/05/18,03:09:35,02,10,1, 11.9,1,1, 6.035, 10514.733, 374.789, 52780.287 23/05/18,03:09:35,03,10,1, 11.9,1,1, 6.035, 10514.713, 374.797, 52780.288 23/05/18,03:09:35,04,10,1, 11.9,1,1, 6.035, 10514.725, 374.791, 52780.302 23/05/18,03:09:35,05,10,1, 11.9,1,1, 6.035, 10514.701, 374.781, 52780.238 23/05/18,03:09:35,06,10,1, 11.9,1,1, 6.035, 10514.733, 374.793, 52780.264 23/05/18,03:09:35,07,10,1, 11.9,1,1, 6.035, 10514.738, 374.792, 52780.293 23/05/18,03:09:35,08,10,1, 11.9,1,1, 6.035, 10514.737, 374.776, 52780.265 23/05/18,03:09:35,09,10,1, 11.9,1,1, 6.035, 10514.752, 374.800, 52780.328 23/05/18,03:09:35,10,10,1, 11.9,1,1, 6.035, 10514.732, 374.796, 52780.292 23/05/18,03:09:35,11,10,1, 11.9,1,1, 6.035, 10514.737, 374.784, 52780.309 23/05/18,03:09:35,12,10,1, 11.9,1,1, 6.035, 10514.750, 374.783, 52780.260 23/05/18,03:09:35,13,10,1, 11.9,1,1, 6.035, 10514.731, 374.788, 52780.248 23/05/18,03:09:35,14,10,1, 11.9,1,1, 6.035, 10514.755, 374.783, 52780.267 23/05/18,03:09:35,15,10,1, 11.9,1,1, 6.035, 10514.737, 374.799, 52780.251 23/05/18,03:09:35,16,10,1, 11.9,1,1, 6.035, 10514.734, 374.790, 52780.277 23/05/18,03:09:35,17,10,1, 11.9,1,1, 6.035, 10514.757, 374.784, 52780.254 23/05/18,03:09:35,18,10,1, 11.9,1,1, 6.035, 10514.752, 374.777, 52780.248 23/05/18,03:09:35,19,10,1, 11.9,1,1, 6.035, 10514.753, 374.782, 52780.289 23/05/18,03:09:36,00,10,1, 11.9,1,1, 6.039, 10514.752, 374.782, 52780.289 23/05/18,03:09:36,01,10,1, 11.9,1,1, 6.039, 10514.733, 374.800, 52780.244 23/05/18,03:09:36,02,10,1, 11.9,1,1, 6.039, 10514.754, 374.786, 52780.272 23/05/18,03:09:36,03,10,1, 11.9,1,1, 6.039, 10514.747, 374.782, 52780.270 23/05/18,03:09:36,04,10,1, 11.9,1,1, 6.039, 10514.744, 374.798, 52780.263 23/05/18,03:09:36,05,10,1, 11.9,1,1, 6.039, 10514.756, 374.753, 52780.200 23/05/18,03:09:36,06,10,1, 11.9,1,1, 6.039, 10514.758, 374.768, 52780.276 23/05/18,03:09:36,07,10,1, 11.9,1,1, 6.039, 10514.772, 374.781, 52780.271 23/05/18,03:09:36,08,10,1, 11.9,1,1, 6.039, 10514.766, 374.803, 52780.237 23/05/18,03:09:36,09,10,1, 11.9,1,1, 6.039, 10514.752, 374.773, 52780.267 23/05/18,03:09:36,10,10,1, 11.9,1,1, 6.039, 10514.757, 374.781, 52780.250 23/05/18,03:09:36,11,10,1, 11.9,1,1, 6.039, 10514.763, 374.765, 52780.279 23/05/18,03:09:36,12,10,1, 11.9,1,1, 6.039, 10514.771, 374.764, 52780.281 23/05/18,03:09:36,13,10,1, 11.9,1,1, 6.039, 10514.759, 374.782, 52780.250 23/05/18,03:09:36,14,10,1, 11.9,1,1, 6.039, 10514.780, 374.785, 52780.260 23/05/18,03:09:36,15,10,1, 11.9,1,1, 6.039, 10514.770, 374.763, 52780.258 23/05/18,03:09:36,16,10,1, 11.9,1,1, 6.039, 10514.774, 374.799, 52780.270 23/05/18,03:09:36,17,10,1, 11.9,1,1, 6.039, 10514.762, 374.772, 52780.253 23/05/18,03:09:36,18,10,1, 11.9,1,1, 6.039, 10514.783, 374.782, 52780.251 23/05/18,03:09:36,19,10,1, 11.9,1,1, 6.039, 10514.748, 374.762, 52780.256 23/05/18,03:09:37,00,11,1, 11.9,1,1, 6.037, 10514.743, 374.762, 52780.256 23/05/18,03:09:37,01,11,1, 11.9,1,1, 6.037, 10514.767, 374.759, 52780.240 23/05/18,03:09:37,02,11,1, 11.9,1,1, 6.037, 10514.784, 374.778, 52780.280 23/05/18,03:09:37,03,11,1, 11.9,1,1, 6.037, 10514.784, 374.746, 52780.274 23/05/18,03:09:37,04,11,1, 11.9,1,1, 6.037, 10514.766, 374.771, 52780.265 23/05/18,03:09:37,05,11,1, 11.9,1,1, 6.037, 10514.775, 374.784, 52780.286 23/05/18,03:09:37,06,11,1, 11.9,1,1, 6.037, 10514.799, 374.750, 52780.276 23/05/18,03:09:37,07,11,1, 11.9,1,1, 6.037, 10514.761, 374.781, 52780.291 23/05/18,03:09:37,08,11,1, 11.9,1,1, 6.037, 10514.786, 374.758, 52780.289 23/05/18,03:09:37,09,11,1, 11.9,1,1, 6.037, 10514.797, 374.738, 52780.280 23/05/18,03:09:37,10,11,1, 11.9,1,1, 6.037, 10514.778, 374.759, 52780.289 23/05/18,03:09:37,11,11,1, 11.9,1,1, 6.037, 10514.789, 374.751, 52780.286 23/05/18,03:09:37,12,11,1, 11.9,1,1, 6.037, 10514.792, 374.752, 52780.259 23/05/18,03:09:37,13,11,1, 11.9,1,1, 6.037, 10514.801, 374.740, 52780.278 23/05/18,03:09:37,14,11,1, 11.9,1,1, 6.037, 10514.783, 374.745, 52780.307 23/05/18,03:09:37,15,11,1, 11.9,1,1, 6.037, 10514.811, 374.747, 52780.310 23/05/18,03:09:37,16,11,1, 11.9,1,1, 6.037, 10514.797, 374.730, 52780.264 23/05/18,03:09:37,17,11,1, 11.9,1,1, 6.037, 10514.792, 374.735, 52780.298 23/05/18,03:09:37,18,11,1, 11.9,1,1, 6.037, 10514.809, 374.746, 52780.309 23/05/18,03:09:37,19,11,1, 11.9,1,1, 6.037, 10514.811, 374.739, 52780.264 23/05/18,03:09:38,00,08,1, 11.9,1,1, 6.038, 10514.810, 374.739, 52780.264 23/05/18,03:09:38,01,08,1, 11.9,1,1, 6.038, 10514.813, 374.761, 52780.327 23/05/18,03:09:38,02,08,1, 11.9,1,1, 6.038, 10514.805, 374.756, 52780.281 23/05/18,03:09:38,03,08,1, 11.9,1,1, 6.038, 10514.804, 374.755, 52780.330 23/05/18,03:09:38,04,08,1, 11.9,1,1, 6.038, 10514.789, 374.781, 52780.292 23/05/18,03:09:38,05,08,1, 11.9,1,1, 6.038, 10514.806, 374.751, 52780.315 23/05/18,03:09:38,06,08,1, 11.9,1,1, 6.038, 10514.789, 374.757, 52780.287 23/05/18,03:09:38,07,08,1, 11.9,1,1, 6.038, 10514.783, 374.764, 52780.219 23/05/18,03:09:38,08,08,1, 11.9,1,1, 6.038, 10514.799, 374.772, 52780.245 23/05/18,03:09:38,09,08,1, 11.9,1,1, 6.038, 10514.800, 374.776, 52780.294 23/05/18,03:09:38,10,08,1, 11.9,1,1, 6.038, 10514.805, 374.739, 52780.299 23/05/18,03:09:38,11,08,1, 11.9,1,1, 6.038, 10514.789, 374.759, 52780.284 23/05/18,03:09:38,12,08,1, 11.9,1,1, 6.038, 10514.785, 374.759, 52780.264 23/05/18,03:09:38,13,08,1, 11.9,1,1, 6.038, 10514.811, 374.763, 52780.281 23/05/18,03:09:38,14,08,1, 11.9,1,1, 6.038, 10514.812, 374.785, 52780.286 23/05/18,03:09:38,15,08,1, 11.9,1,1, 6.038, 10514.809, 374.760, 52780.279 23/05/18,03:09:38,16,08,1, 11.9,1,1, 6.038, 10514.819, 374.792, 52780.301 23/05/18,03:09:38,17,08,1, 11.9,1,1, 6.038, 10514.799, 374.779, 52780.308 23/05/18,03:09:38,18,08,1, 11.9,1,1, 6.038, 10514.805, 374.758, 52780.310 23/05/18,03:09:38,19,08,1, 11.9,1,1, 6.038, 10514.785, 374.769, 52780.293 23/05/18,03:09:39,00,10,1, 11.9,1,1, 6.036, 10514.785, 374.769, 52780.293 23/05/18,03:09:39,01,10,1, 11.9,1,1, 6.036, 10514.800, 374.758, 52780.298 23/05/18,03:09:39,02,10,1, 11.9,1,1, 6.036, 10514.793, 374.771, 52780.296 23/05/18,03:09:39,03,10,1, 11.9,1,1, 6.036, 10514.807, 374.804, 52780.295 23/05/18,03:09:39,04,10,1, 11.9,1,1, 6.036, 10514.826, 374.774, 52780.264 23/05/18,03:09:39,05,10,1, 11.9,1,1, 6.036, 10514.800, 374.770, 52780.313 23/05/18,03:09:39,06,10,1, 11.9,1,1, 6.036, 10514.805, 374.792, 52780.310 23/05/18,03:09:39,07,10,1, 11.9,1,1, 6.036, 10514.817, 374.782, 52780.295 23/05/18,03:09:39,08,10,1, 11.9,1,1, 6.036, 10514.803, 374.777, 52780.305 23/05/18,03:09:39,09,10,1, 11.9,1,1, 6.036, 10514.813, 374.783, 52780.152 23/05/18,03:09:39,10,10,1, 11.9,1,1, 6.036, 10514.787, 374.792, 52780.336 23/05/18,03:09:39,11,10,1, 11.9,1,1, 6.036, 10514.820, 374.795, 52780.328 23/05/18,03:09:39,12,10,1, 11.9,1,1, 6.036, 10514.816, 374.781, 52780.356 23/05/18,03:09:39,13,10,1, 11.9,1,1, 6.036, 10514.798, 374.781, 52780.316 23/05/18,03:09:39,14,10,1, 11.9,1,1, 6.036, 10514.809, 374.801, 52780.330 23/05/18,03:09:39,15,10,1, 11.9,1,1, 6.036, 10514.827, 374.787, 52780.321 23/05/18,03:09:39,16,10,1, 11.9,1,1, 6.036, 10514.822, 374.798, 52780.292 23/05/18,03:09:39,17,10,1, 11.9,1,1, 6.036, 10514.799, 374.789, 52780.291 23/05/18,03:09:39,18,10,1, 11.9,1,1, 6.036, 10514.824, 374.782, 52780.320 23/05/18,03:09:39,19,10,1, 11.9,1,1, 6.036, 10514.786, 374.807, 52780.256 23/05/18,03:09:40,00,11,1, 11.9,1,1, 6.036, 10514.785, 374.807, 52780.256 23/05/18,03:09:40,01,11,1, 11.9,1,1, 6.036, 10514.821, 374.790, 52780.278 23/05/18,03:09:40,02,11,1, 11.9,1,1, 6.036, 10514.809, 374.789, 52780.303 23/05/18,03:09:40,03,11,1, 11.9,1,1, 6.036, 10514.819, 374.785, 52780.276 23/05/18,03:09:40,04,11,1, 11.9,1,1, 6.036, 10514.795, 374.786, 52780.287 23/05/18,03:09:40,05,11,1, 11.9,1,1, 6.036, 10514.811, 374.794, 52780.256 23/05/18,03:09:40,06,11,1, 11.9,1,1, 6.036, 10514.812, 374.801, 52780.278 23/05/18,03:09:40,07,11,1, 11.9,1,1, 6.036, 10514.851, 374.805, 52780.387 23/05/18,03:09:40,08,11,1, 11.9,1,1, 6.036, 10514.797, 374.797, 52780.304 23/05/18,03:09:40,09,11,1, 11.9,1,1, 6.036, 10514.829, 374.802, 52780.323 23/05/18,03:09:40,10,11,1, 11.9,1,1, 6.036, 10514.822, 374.784, 52780.315 23/05/18,03:09:40,11,11,1, 11.9,1,1, 6.036, 10514.830, 374.805, 52780.295 23/05/18,03:09:40,12,11,1, 11.9,1,1, 6.036, 10514.816, 374.790, 52780.292 23/05/18,03:09:40,13,11,1, 11.9,1,1, 6.036, 10514.823, 374.802, 52780.276 23/05/18,03:09:40,14,11,1, 11.9,1,1, 6.036, 10514.818, 374.781, 52780.319 23/05/18,03:09:40,15,11,1, 11.9,1,1, 6.036, 10514.819, 374.799, 52780.281 23/05/18,03:09:40,16,11,1, 11.9,1,1, 6.036, 10514.828, 374.806, 52780.282 23/05/18,03:09:40,17,11,1, 11.9,1,1, 6.036, 10514.813, 374.823, 52780.260 23/05/18,03:09:40,18,11,1, 11.9,1,1, 6.036, 10514.817, 374.815, 52780.327 23/05/18,03:09:40,19,11,1, 11.9,1,1, 6.036, 10514.814, 374.808, 52780.290 23/05/18,03:09:41,00,10,1, 11.9,1,1, 6.037, 10514.810, 374.808, 52780.290 23/05/18,03:09:41,01,10,1, 11.9,1,1, 6.037, 10514.830, 374.815, 52780.305 23/05/18,03:09:41,02,10,1, 11.9,1,1, 6.037, 10514.810, 374.819, 52780.257 23/05/18,03:09:41,03,10,1, 11.9,1,1, 6.037, 10514.814, 374.823, 52780.315 23/05/18,03:09:41,04,10,1, 11.9,1,1, 6.037, 10514.833, 374.829, 52780.319 23/05/18,03:09:41,05,10,1, 11.9,1,1, 6.037, 10514.821, 374.814, 52780.298 23/05/18,03:09:41,06,10,1, 11.9,1,1, 6.037, 10514.840, 374.814, 52780.333 23/05/18,03:09:41,07,10,1, 11.9,1,1, 6.037, 10514.806, 374.827, 52780.296 23/05/18,03:09:41,08,10,1, 11.9,1,1, 6.037, 10514.789, 374.810, 52780.294 23/05/18,03:09:41,09,10,1, 11.9,1,1, 6.037, 10514.833, 374.801, 52780.311 23/05/18,03:09:41,10,10,1, 11.9,1,1, 6.037, 10514.811, 374.803, 52780.321 23/05/18,03:09:41,11,10,1, 11.9,1,1, 6.037, 10514.791, 374.812, 52780.274 23/05/18,03:09:41,12,10,1, 11.9,1,1, 6.037, 10514.796, 374.809, 52780.320 23/05/18,03:09:41,13,10,1, 11.9,1,1, 6.037, 10514.823, 374.819, 52780.313 23/05/18,03:09:41,14,10,1, 11.9,1,1, 6.037, 10514.781, 374.842, 52780.331 23/05/18,03:09:41,15,10,1, 11.9,1,1, 6.037, 10514.837, 374.832, 52780.312 23/05/18,03:09:41,16,10,1, 11.9,1,1, 6.037, 10514.807, 374.824, 52780.266 23/05/18,03:09:41,17,10,1, 11.9,1,1, 6.037, 10514.809, 374.832, 52780.301 23/05/18,03:09:41,18,10,1, 11.9,1,1, 6.037, 10514.800, 374.816, 52780.294 23/05/18,03:09:41,19,10,1, 11.9,1,1, 6.037, 10514.815, 374.833, 52780.313 23/05/18,03:09:42,00,10,1, 11.8,1,1, 6.038, 10514.810, 374.833, 52780.313 23/05/18,03:09:42,01,10,1, 11.8,1,1, 6.038, 10514.823, 374.806, 52780.319 23/05/18,03:09:42,02,10,1, 11.8,1,1, 6.038, 10514.832, 374.837, 52780.315 23/05/18,03:09:42,03,10,1, 11.8,1,1, 6.038, 10514.793, 374.832, 52780.291 23/05/18,03:09:42,04,10,1, 11.8,1,1, 6.038, 10514.806, 374.847, 52780.303 23/05/18,03:09:42,05,10,1, 11.8,1,1, 6.038, 10514.824, 374.818, 52780.311 23/05/18,03:09:42,06,10,1, 11.8,1,1, 6.038, 10514.813, 374.836, 52780.300 23/05/18,03:09:42,07,10,1, 11.8,1,1, 6.038, 10514.798, 374.812, 52780.342 23/05/18,03:09:42,08,10,1, 11.8,1,1, 6.038, 10514.799, 374.829, 52780.295 23/05/18,03:09:42,09,10,1, 11.8,1,1, 6.038, 10514.810, 374.833, 52780.310 23/05/18,03:09:42,10,10,1, 11.8,1,1, 6.038, 10514.795, 374.825, 52780.278 23/05/18,03:09:42,11,10,1, 11.8,1,1, 6.038, 10514.820, 374.840, 52780.310 23/05/18,03:09:42,12,10,1, 11.8,1,1, 6.038, 10514.812, 374.842, 52780.260 23/05/18,03:09:42,13,10,1, 11.8,1,1, 6.038, 10514.788, 374.849, 52780.301 23/05/18,03:09:42,14,10,1, 11.8,1,1, 6.038, 10514.801, 374.831, 52780.284 23/05/18,03:09:42,15,10,1, 11.8,1,1, 6.038, 10514.791, 374.836, 52780.303 23/05/18,03:09:42,16,10,1, 11.8,1,1, 6.038, 10514.812, 374.828, 52780.017 23/05/18,03:09:42,17,10,1, 11.8,1,1, 6.038, 10514.774, 374.856, 52780.263 23/05/18,03:09:42,18,10,1, 11.8,1,1, 6.038, 10514.789, 374.848, 52780.354 23/05/18,03:09:42,19,10,1, 11.8,1,1, 6.038, 10514.775, 374.841, 52780.308 23/05/18,03:09:43,00,11,1, 11.9,1,1, 6.038, 10514.768, 374.841, 52780.308 23/05/18,03:09:43,01,11,1, 11.9,1,1, 6.038, 10514.802, 374.846, 52780.292 23/05/18,03:09:43,02,11,1, 11.9,1,1, 6.038, 10514.797, 374.860, 52780.297 23/05/18,03:09:43,03,11,1, 11.9,1,1, 6.038, 10514.800, 374.868, 52780.345 23/05/18,03:09:43,04,11,1, 11.9,1,1, 6.038, 10514.801, 374.854, 52780.280 23/05/18,03:09:43,05,11,1, 11.9,1,1, 6.038, 10514.779, 374.856, 52780.293 23/05/18,03:09:43,06,11,1, 11.9,1,1, 6.038, 10514.793, 374.867, 52780.315 23/05/18,03:09:43,07,11,1, 11.9,1,1, 6.038, 10514.793, 374.867, 52780.323 23/05/18,03:09:43,08,11,1, 11.9,1,1, 6.038, 10514.767, 374.874, 52780.271 23/05/18,03:09:43,09,11,1, 11.9,1,1, 6.038, 10514.803, 374.891, 52780.354 23/05/18,03:09:43,10,11,1, 11.9,1,1, 6.038, 10514.810, 374.870, 52780.327 23/05/18,03:09:43,11,11,1, 11.9,1,1, 6.038, 10514.780, 374.883, 52780.340 23/05/18,03:09:43,12,11,1, 11.9,1,1, 6.038, 10514.805, 374.880, 52780.341 23/05/18,03:09:43,13,11,1, 11.9,1,1, 6.038, 10514.777, 374.882, 52780.303 23/05/18,03:09:43,14,11,1, 11.9,1,1, 6.038, 10514.802, 374.858, 52780.354 23/05/18,03:09:43,15,11,1, 11.9,1,1, 6.038, 10514.810, 374.901, 52780.306 23/05/18,03:09:43,16,11,1, 11.9,1,1, 6.038, 10514.806, 374.888, 52780.314 23/05/18,03:09:43,17,11,1, 11.9,1,1, 6.038, 10514.770, 374.880, 52780.266 23/05/18,03:09:43,18,11,1, 11.9,1,1, 6.038, 10514.773, 374.898, 52780.301 23/05/18,03:09:43,19,11,1, 11.9,1,1, 6.038, 10514.769, 374.888, 52780.289 23/05/18,03:09:44,00,10,1, 11.9,1,1, 6.037, 10514.768, 374.888, 52780.289 23/05/18,03:09:44,01,10,1, 11.9,1,1, 6.037, 10514.805, 374.874, 52780.301 23/05/18,03:09:44,02,10,1, 11.9,1,1, 6.037, 10514.798, 374.874, 52780.290 23/05/18,03:09:44,03,10,1, 11.9,1,1, 6.037, 10514.782, 374.894, 52780.249 23/05/18,03:09:44,04,10,1, 11.9,1,1, 6.037, 10514.754, 374.887, 52780.314 23/05/18,03:09:44,05,10,1, 11.9,1,1, 6.037, 10514.784, 374.878, 52780.324 23/05/18,03:09:44,06,10,1, 11.9,1,1, 6.037, 10514.762, 374.882, 52780.325 23/05/18,03:09:44,07,10,1, 11.9,1,1, 6.037, 10514.779, 374.888, 52780.332 23/05/18,03:09:44,08,10,1, 11.9,1,1, 6.037, 10514.762, 374.904, 52780.330 23/05/18,03:09:44,09,10,1, 11.9,1,1, 6.037, 10514.773, 374.909, 52780.293 23/05/18,03:09:44,10,10,1, 11.9,1,1, 6.037, 10514.749, 374.921, 52780.334 23/05/18,03:09:44,11,10,1, 11.9,1,1, 6.037, 10514.771, 374.901, 52780.318 23/05/18,03:09:44,12,10,1, 11.9,1,1, 6.037, 10514.759, 374.920, 52780.311 23/05/18,03:09:44,13,10,1, 11.9,1,1, 6.037, 10514.775, 374.921, 52780.310 23/05/18,03:09:44,14,10,1, 11.9,1,1, 6.037, 10514.773, 374.915, 52780.332 23/05/18,03:09:44,15,10,1, 11.9,1,1, 6.037, 10514.772, 374.903, 52780.288 23/05/18,03:09:44,16,10,1, 11.9,1,1, 6.037, 10514.761, 374.921, 52780.315 23/05/18,03:09:44,17,10,1, 11.9,1,1, 6.037, 10514.783, 374.903, 52780.294 23/05/18,03:09:44,18,10,1, 11.9,1,1, 6.037, 10514.774, 374.923, 52780.309 23/05/18,03:09:44,19,10,1, 11.9,1,1, 6.037, 10514.741, 374.896, 52780.343 23/05/18,03:09:45,00,10,1, 11.9,1,1, 6.039, 10514.735, 374.896, 52780.343 23/05/18,03:09:45,01,10,1, 11.9,1,1, 6.039, 10514.780, 374.911, 52780.321 23/05/18,03:09:45,02,10,1, 11.9,1,1, 6.039, 10514.761, 374.920, 52780.364 23/05/18,03:09:45,03,10,1, 11.9,1,1, 6.039, 10514.749, 374.917, 52780.381 23/05/18,03:09:45,04,10,1, 11.9,1,1, 6.039, 10514.763, 374.923, 52780.355 23/05/18,03:09:45,05,10,1, 11.9,1,1, 6.039, 10514.777, 374.942, 52780.355 23/05/18,03:09:45,06,10,1, 11.9,1,1, 6.039, 10514.737, 374.947, 52780.309 23/05/18,03:09:45,07,10,1, 11.9,1,1, 6.039, 10514.768, 374.965, 52780.344 23/05/18,03:09:45,08,10,1, 11.9,1,1, 6.039, 10514.788, 374.933, 52780.397 23/05/18,03:09:45,09,10,1, 11.9,1,1, 6.039, 10514.775, 374.954, 52780.358 23/05/18,03:09:45,10,10,1, 11.9,1,1, 6.039, 10514.778, 374.958, 52780.419 23/05/18,03:09:45,11,10,1, 11.9,1,1, 6.039, 10514.762, 374.955, 52780.424 23/05/18,03:09:45,12,10,1, 11.9,1,1, 6.039, 10514.747, 374.946, 52780.372 23/05/18,03:09:45,13,10,1, 11.9,1,1, 6.039, 10514.766, 374.976, 52780.324 23/05/18,03:09:45,14,10,1, 11.9,1,1, 6.039, 10514.761, 374.976, 52780.374 23/05/18,03:09:45,15,10,1, 11.9,1,1, 6.039, 10514.752, 374.963, 52780.301 23/05/18,03:09:45,16,10,1, 11.9,1,1, 6.039, 10514.758, 374.958, 52780.339 23/05/18,03:09:45,17,10,1, 11.9,1,1, 6.039, 10514.761, 374.980, 52780.338 23/05/18,03:09:45,18,10,1, 11.9,1,1, 6.039, 10514.771, 374.954, 52780.331 23/05/18,03:09:45,19,10,1, 11.9,1,1, 6.039, 10514.758, 374.965, 52780.361 23/05/18,03:09:46,00,10,1, 11.8,1,1, 6.035, 10514.752, 374.965, 52780.361 23/05/18,03:09:46,01,10,1, 11.8,1,1, 6.035, 10514.755, 374.977, 52780.327 23/05/18,03:09:46,02,10,1, 11.8,1,1, 6.035, 10514.767, 374.956, 52780.305 23/05/18,03:09:46,03,10,1, 11.8,1,1, 6.035, 10514.758, 374.961, 52780.315 23/05/18,03:09:46,04,10,1, 11.8,1,1, 6.035, 10514.756, 374.962, 52780.328 23/05/18,03:09:46,05,10,1, 11.8,1,1, 6.035, 10514.749, 374.974, 52780.317 23/05/18,03:09:46,06,10,1, 11.8,1,1, 6.035, 10514.745, 374.979, 52780.323 23/05/18,03:09:46,07,10,1, 11.8,1,1, 6.035, 10514.760, 374.974, 52780.362 23/05/18,03:09:46,08,10,1, 11.8,1,1, 6.035, 10514.763, 374.962, 52780.312 23/05/18,03:09:46,09,10,1, 11.8,1,1, 6.035, 10514.728, 374.989, 52780.368 23/05/18,03:09:46,10,10,1, 11.8,1,1, 6.035, 10514.749, 374.970, 52780.334 23/05/18,03:09:46,11,10,1, 11.8,1,1, 6.035, 10514.722, 374.974, 52780.322 23/05/18,03:09:46,12,10,1, 11.8,1,1, 6.035, 10514.754, 374.991, 52780.350 23/05/18,03:09:46,13,10,1, 11.8,1,1, 6.035, 10514.740, 374.974, 52780.334 23/05/18,03:09:46,14,10,1, 11.8,1,1, 6.035, 10514.724, 374.978, 52780.319 23/05/18,03:09:46,15,10,1, 11.8,1,1, 6.035, 10514.752, 374.963, 52780.363 23/05/18,03:09:46,16,10,1, 11.8,1,1, 6.035, 10514.736, 374.980, 52780.304 23/05/18,03:09:46,17,10,1, 11.8,1,1, 6.035, 10514.745, 374.942, 52780.322 23/05/18,03:09:46,18,10,1, 11.8,1,1, 6.035, 10514.757, 374.960, 52780.340 23/05/18,03:09:46,19,10,1, 11.8,1,1, 6.035, 10514.727, 374.946, 52780.284 23/05/18,03:09:47,00,11,1, 11.9,1,1, 6.038, 10514.727, 374.946, 52780.284 23/05/18,03:09:47,01,11,1, 11.9,1,1, 6.038, 10514.744, 374.979, 52780.306 23/05/18,03:09:47,02,11,1, 11.9,1,1, 6.038, 10514.707, 374.969, 52780.270 23/05/18,03:09:47,03,11,1, 11.9,1,1, 6.038, 10514.726, 374.969, 52780.349 23/05/18,03:09:47,04,11,1, 11.9,1,1, 6.038, 10514.741, 374.961, 52780.300 23/05/18,03:09:47,05,11,1, 11.9,1,1, 6.038, 10514.736, 374.980, 52780.309 23/05/18,03:09:47,06,11,1, 11.9,1,1, 6.038, 10514.711, 374.966, 52780.358 23/05/18,03:09:47,07,11,1, 11.9,1,1, 6.038, 10514.726, 374.985, 52780.299 23/05/18,03:09:47,08,11,1, 11.9,1,1, 6.038, 10514.740, 374.992, 52780.243 23/05/18,03:09:47,09,11,1, 11.9,1,1, 6.038, 10514.716, 374.990, 52780.371 23/05/18,03:09:47,10,11,1, 11.9,1,1, 6.038, 10514.717, 374.980, 52780.367 23/05/18,03:09:47,11,11,1, 11.9,1,1, 6.038, 10514.712, 374.990, 52780.380 23/05/18,03:09:47,12,11,1, 11.9,1,1, 6.038, 10514.727, 374.981, 52780.344 23/05/18,03:09:47,13,11,1, 11.9,1,1, 6.038, 10514.688, 374.993, 52780.334 23/05/18,03:09:47,14,11,1, 11.9,1,1, 6.038, 10514.699, 374.981, 52780.317 23/05/18,03:09:47,15,11,1, 11.9,1,1, 6.038, 10514.730, 375.011, 52780.309 23/05/18,03:09:47,16,11,1, 11.9,1,1, 6.038, 10514.696, 374.997, 52780.325 23/05/18,03:09:47,17,11,1, 11.9,1,1, 6.038, 10514.714, 375.013, 52780.319 23/05/18,03:09:47,18,11,1, 11.9,1,1, 6.038, 10514.716, 375.000, 52780.334 23/05/18,03:09:47,19,11,1, 11.9,1,1, 6.038, 10514.696, 374.991, 52780.314 23/05/18,03:09:48,00,09,1, 11.9,1,1, 6.036, 10514.693, 374.991, 52780.314 23/05/18,03:09:48,01,09,1, 11.9,1,1, 6.036, 10514.700, 375.012, 52780.251 23/05/18,03:09:48,02,09,1, 11.9,1,1, 6.036, 10514.717, 375.037, 52780.294 23/05/18,03:09:48,03,09,1, 11.9,1,1, 6.036, 10514.702, 375.011, 52780.302 23/05/18,03:09:48,04,09,1, 11.9,1,1, 6.036, 10514.722, 375.038, 52780.266 23/05/18,03:09:48,05,09,1, 11.9,1,1, 6.036, 10514.706, 375.025, 52780.311 23/05/18,03:09:48,06,09,1, 11.9,1,1, 6.036, 10514.683, 375.020, 52780.283 23/05/18,03:09:48,07,09,1, 11.9,1,1, 6.036, 10514.708, 375.040, 52780.279 23/05/18,03:09:48,08,09,1, 11.9,1,1, 6.036, 10514.678, 375.046, 52780.328 23/05/18,03:09:48,09,09,1, 11.9,1,1, 6.036, 10514.698, 375.023, 52780.295 23/05/18,03:09:48,10,09,1, 11.9,1,1, 6.036, 10514.716, 375.040, 52780.272 23/05/18,03:09:48,11,09,1, 11.9,1,1, 6.036, 10514.691, 375.049, 52780.287 23/05/18,03:09:48,12,09,1, 11.9,1,1, 6.036, 10514.676, 375.061, 52780.323 23/05/18,03:09:48,13,09,1, 11.9,1,1, 6.036, 10514.703, 375.053, 52780.312 23/05/18,03:09:48,14,09,1, 11.9,1,1, 6.036, 10514.691, 375.056, 52780.288 23/05/18,03:09:48,15,09,1, 11.9,1,1, 6.036, 10514.694, 375.039, 52780.255 23/05/18,03:09:48,16,09,1, 11.9,1,1, 6.036, 10514.699, 375.061, 52780.307 23/05/18,03:09:48,17,09,1, 11.9,1,1, 6.036, 10514.701, 375.041, 52780.284 23/05/18,03:09:48,18,09,1, 11.9,1,1, 6.036, 10514.691, 375.045, 52780.291 23/05/18,03:09:48,19,09,1, 11.9,1,1, 6.036, 10514.683, 375.043, 52780.305 23/05/18,03:09:49,00,10,1, 11.9,1,1, 6.037, 10514.677, 375.043, 52780.305 23/05/18,03:09:49,01,10,1, 11.9,1,1, 6.037, 10514.675, 375.050, 52780.300 23/05/18,03:09:49,02,10,1, 11.9,1,1, 6.037, 10514.676, 375.048, 52780.308 23/05/18,03:09:49,03,10,1, 11.9,1,1, 6.037, 10514.694, 375.069, 52780.250 23/05/18,03:09:49,04,10,1, 11.9,1,1, 6.037, 10514.678, 375.073, 52780.305 23/05/18,03:09:49,05,10,1, 11.9,1,1, 6.037, 10514.690, 375.072, 52780.281 23/05/18,03:09:49,06,10,1, 11.9,1,1, 6.037, 10514.666, 375.061, 52780.290 23/05/18,03:09:49,07,10,1, 11.9,1,1, 6.037, 10514.680, 375.073, 52780.319 23/05/18,03:09:49,08,10,1, 11.9,1,1, 6.037, 10514.656, 375.073, 52780.348 23/05/18,03:09:49,09,10,1, 11.9,1,1, 6.037, 10514.667, 375.076, 52780.278 23/05/18,03:09:49,10,10,1, 11.9,1,1, 6.037, 10514.651, 375.066, 52780.349 23/05/18,03:09:49,11,10,1, 11.9,1,1, 6.037, 10514.642, 375.085, 52780.318 23/05/18,03:09:49,12,10,1, 11.9,1,1, 6.037, 10514.653, 375.083, 52780.263 23/05/18,03:09:49,13,10,1, 11.9,1,1, 6.037, 10514.653, 375.081, 52780.303 23/05/18,03:09:49,14,10,1, 11.9,1,1, 6.037, 10514.643, 375.061, 52780.294 23/05/18,03:09:49,15,10,1, 11.9,1,1, 6.037, 10514.671, 375.065, 52780.321 23/05/18,03:09:49,16,10,1, 11.9,1,1, 6.037, 10514.668, 375.058, 52780.321 23/05/18,03:09:49,17,10,1, 11.9,1,1, 6.037, 10514.674, 375.074, 52780.275 23/05/18,03:09:49,18,10,1, 11.9,1,1, 6.037, 10514.667, 375.063, 52780.313 23/05/18,03:09:49,19,10,1, 11.9,1,1, 6.037, 10514.638, 375.063, 52780.311 23/05/18,03:09:50,00,09,1, 11.9,1,1, 6.034, 10514.635, 375.063, 52780.311 23/05/18,03:09:50,01,09,1, 11.9,1,1, 6.034, 10514.646, 375.094, 52780.303 23/05/18,03:09:50,02,09,1, 11.9,1,1, 6.034, 10514.663, 375.072, 52780.342 23/05/18,03:09:50,03,09,1, 11.9,1,1, 6.034, 10514.641, 375.083, 52780.320 23/05/18,03:09:50,04,09,1, 11.9,1,1, 6.034, 10514.627, 375.090, 52780.301 23/05/18,03:09:50,05,09,1, 11.9,1,1, 6.034, 10514.635, 375.073, 52780.299 23/05/18,03:09:50,06,09,1, 11.9,1,1, 6.034, 10514.639, 375.078, 52780.299 23/05/18,03:09:50,07,09,1, 11.9,1,1, 6.034, 10514.656, 375.073, 52780.318 23/05/18,03:09:50,08,09,1, 11.9,1,1, 6.034, 10514.663, 375.073, 52780.333 23/05/18,03:09:50,09,09,1, 11.9,1,1, 6.034, 10514.642, 375.079, 52780.337 23/05/18,03:09:50,10,09,1, 11.9,1,1, 6.034, 10514.630, 375.103, 52780.345 23/05/18,03:09:50,11,09,1, 11.9,1,1, 6.034, 10514.642, 375.088, 52780.301 23/05/18,03:09:50,12,09,1, 11.9,1,1, 6.034, 10514.654, 375.108, 52780.329 23/05/18,03:09:50,13,09,1, 11.9,1,1, 6.034, 10514.636, 375.112, 52780.307 23/05/18,03:09:50,14,09,1, 11.9,1,1, 6.034, 10514.649, 375.103, 52780.334 23/05/18,03:09:50,15,09,1, 11.9,1,1, 6.034, 10514.695, 375.103, 52780.329 23/05/18,03:09:50,16,09,1, 11.9,1,1, 6.034, 10514.636, 375.121, 52780.302 23/05/18,03:09:50,17,09,1, 11.9,1,1, 6.034, 10514.654, 375.123, 52780.314 23/05/18,03:09:50,18,09,1, 11.9,1,1, 6.034, 10514.612, 375.118, 52780.272 23/05/18,03:09:50,19,09,1, 11.9,1,1, 6.034, 10514.626, 375.125, 52780.325 23/05/18,03:09:51,00,09,1, 11.9,1,1, 6.034, 10514.618, 375.125, 52780.325 23/05/18,03:09:51,01,09,1, 11.9,1,1, 6.034, 10514.651, 375.134, 52780.295 23/05/18,03:09:51,02,09,1, 11.9,1,1, 6.034, 10514.630, 375.144, 52780.304 23/05/18,03:09:51,03,09,1, 11.9,1,1, 6.034, 10514.619, 375.123, 52780.307 23/05/18,03:09:51,04,09,1, 11.9,1,1, 6.034, 10514.634, 375.112, 52780.318 23/05/18,03:09:51,05,09,1, 11.9,1,1, 6.034, 10514.647, 375.100, 52780.321 23/05/18,03:09:51,06,09,1, 11.9,1,1, 6.034, 10514.622, 375.122, 52780.355 23/05/18,03:09:51,07,09,1, 11.9,1,1, 6.034, 10514.618, 375.131, 52780.342 23/05/18,03:09:51,08,09,1, 11.9,1,1, 6.034, 10514.632, 375.133, 52780.312 23/05/18,03:09:51,09,09,1, 11.9,1,1, 6.034, 10514.637, 375.124, 52780.349 23/05/18,03:09:51,10,09,1, 11.9,1,1, 6.034, 10514.642, 375.153, 52780.341 23/05/18,03:09:51,11,09,1, 11.9,1,1, 6.034, 10514.605, 375.142, 52780.313 23/05/18,03:09:51,12,09,1, 11.9,1,1, 6.034, 10514.629, 375.130, 52780.315 23/05/18,03:09:51,13,09,1, 11.9,1,1, 6.034, 10514.630, 375.134, 52780.308 23/05/18,03:09:51,14,09,1, 11.9,1,1, 6.034, 10514.615, 375.139, 52780.338 23/05/18,03:09:51,15,09,1, 11.9,1,1, 6.034, 10514.615, 375.142, 52780.341 23/05/18,03:09:51,16,09,1, 11.9,1,1, 6.034, 10514.608, 375.122, 52780.326 23/05/18,03:09:51,17,09,1, 11.9,1,1, 6.034, 10514.607, 375.135, 52780.351 23/05/18,03:09:51,18,09,1, 11.9,1,1, 6.034, 10514.574, 375.150, 52780.302 23/05/18,03:09:51,19,09,1, 11.9,1,1, 6.034, 10514.604, 375.154, 52780.308 23/05/18,03:09:52,00,11,1, 11.9,1,1, 6.037, 10514.601, 375.154, 52780.308 23/05/18,03:09:52,01,11,1, 11.9,1,1, 6.037, 10514.624, 375.162, 52780.310 23/05/18,03:09:52,02,11,1, 11.9,1,1, 6.037, 10514.600, 375.141, 52780.303 23/05/18,03:09:52,03,11,1, 11.9,1,1, 6.037, 10514.614, 375.188, 52780.297 23/05/18,03:09:52,04,11,1, 11.9,1,1, 6.037, 10514.600, 375.166, 52780.322 23/05/18,03:09:52,05,11,1, 11.9,1,1, 6.037, 10514.600, 375.178, 52780.310 23/05/18,03:09:52,06,11,1, 11.9,1,1, 6.037, 10514.609, 375.162, 52780.308 23/05/18,03:09:52,07,11,1, 11.9,1,1, 6.037, 10514.601, 375.178, 52780.301 23/05/18,03:09:52,08,11,1, 11.9,1,1, 6.037, 10514.607, 375.188, 52780.317 23/05/18,03:09:52,09,11,1, 11.9,1,1, 6.037, 10514.596, 375.175, 52780.295 23/05/18,03:09:52,10,11,1, 11.9,1,1, 6.037, 10514.623, 375.178, 52780.372 23/05/18,03:09:52,11,11,1, 11.9,1,1, 6.037, 10514.645, 375.165, 52780.149 23/05/18,03:09:52,12,11,1, 11.9,1,1, 6.037, 10514.577, 375.184, 52780.334 23/05/18,03:09:52,13,11,1, 11.9,1,1, 6.037, 10514.619, 375.158, 52780.337 23/05/18,03:09:52,14,11,1, 11.9,1,1, 6.037, 10514.600, 375.189, 52780.345 23/05/18,03:09:52,15,11,1, 11.9,1,1, 6.037, 10514.576, 375.181, 52780.315 23/05/18,03:09:52,16,11,1, 11.9,1,1, 6.037, 10514.586, 375.210, 52780.320 23/05/18,03:09:52,17,11,1, 11.9,1,1, 6.037, 10514.601, 375.174, 52780.356 23/05/18,03:09:52,18,11,1, 11.9,1,1, 6.037, 10514.599, 375.187, 52780.324 23/05/18,03:09:52,19,11,1, 11.9,1,1, 6.037, 10514.587, 375.197, 52780.347 23/05/18,03:09:53,00,10,1, 11.9,1,1, 6.032, 10514.585, 375.197, 52780.347 23/05/18,03:09:53,01,10,1, 11.9,1,1, 6.032, 10514.586, 375.165, 52780.291 23/05/18,03:09:53,02,10,1, 11.9,1,1, 6.032, 10514.582, 375.194, 52780.303 23/05/18,03:09:53,03,10,1, 11.9,1,1, 6.032, 10514.571, 375.192, 52780.295 23/05/18,03:09:53,04,10,1, 11.9,1,1, 6.032, 10514.601, 375.211, 52780.343 23/05/18,03:09:53,05,10,1, 11.9,1,1, 6.032, 10514.603, 375.187, 52780.341 23/05/18,03:09:53,06,10,1, 11.9,1,1, 6.032, 10514.599, 375.191, 52780.350 23/05/18,03:09:53,07,10,1, 11.9,1,1, 6.032, 10514.568, 375.199, 52780.310 23/05/18,03:09:53,08,10,1, 11.9,1,1, 6.032, 10514.588, 375.189, 52780.337 23/05/18,03:09:53,09,10,1, 11.9,1,1, 6.032, 10514.571, 375.187, 52780.306 23/05/18,03:09:53,10,10,1, 11.9,1,1, 6.032, 10514.560, 375.199, 52780.338 23/05/18,03:09:53,11,10,1, 11.9,1,1, 6.032, 10514.568, 375.196, 52780.350 23/05/18,03:09:53,12,10,1, 11.9,1,1, 6.032, 10514.574, 375.205, 52780.315 23/05/18,03:09:53,13,10,1, 11.9,1,1, 6.032, 10514.549, 375.197, 52780.348 23/05/18,03:09:53,14,10,1, 11.9,1,1, 6.032, 10514.589, 375.201, 52780.331 23/05/18,03:09:53,15,10,1, 11.9,1,1, 6.032, 10514.572, 375.208, 52780.326 23/05/18,03:09:53,16,10,1, 11.9,1,1, 6.032, 10514.570, 375.203, 52780.350 23/05/18,03:09:53,17,10,1, 11.9,1,1, 6.032, 10514.584, 375.220, 52780.298 23/05/18,03:09:53,18,10,1, 11.9,1,1, 6.032, 10514.596, 375.188, 52780.308 23/05/18,03:09:53,19,10,1, 11.9,1,1, 6.032, 10514.572, 375.198, 52780.334 23/05/18,03:09:54,00,11,1, 11.9,1,1, 6.039, 10514.568, 375.198, 52780.334 23/05/18,03:09:54,01,11,1, 11.9,1,1, 6.039, 10514.573, 375.209, 52780.337 23/05/18,03:09:54,02,11,1, 11.9,1,1, 6.039, 10514.572, 375.216, 52780.326 23/05/18,03:09:54,03,11,1, 11.9,1,1, 6.039, 10514.563, 375.215, 52780.319 23/05/18,03:09:54,04,11,1, 11.9,1,1, 6.039, 10514.571, 375.203, 52780.344 23/05/18,03:09:54,05,11,1, 11.9,1,1, 6.039, 10514.578, 375.241, 52780.283 23/05/18,03:09:54,06,11,1, 11.9,1,1, 6.039, 10514.554, 375.222, 52780.492 23/05/18,03:09:54,07,11,1, 11.9,1,1, 6.039, 10514.630, 375.224, 52780.419 23/05/18,03:09:54,08,11,1, 11.9,1,1, 6.039, 10514.557, 375.205, 52780.292 23/05/18,03:09:54,09,11,1, 11.9,1,1, 6.039, 10514.550, 375.206, 52780.342 23/05/18,03:09:54,10,11,1, 11.9,1,1, 6.039, 10514.563, 375.226, 52780.307 23/05/18,03:09:54,11,11,1, 11.9,1,1, 6.039, 10514.557, 375.232, 52780.346 23/05/18,03:09:54,12,11,1, 11.9,1,1, 6.039, 10514.563, 375.237, 52780.327 23/05/18,03:09:54,13,11,1, 11.9,1,1, 6.039, 10514.568, 375.225, 52780.273 23/05/18,03:09:54,14,11,1, 11.9,1,1, 6.039, 10514.575, 375.217, 52780.324 23/05/18,03:09:54,15,11,1, 11.9,1,1, 6.039, 10514.530, 375.249, 52780.353 23/05/18,03:09:54,16,11,1, 11.9,1,1, 6.039, 10514.563, 375.243, 52780.344 23/05/18,03:09:54,17,11,1, 11.9,1,1, 6.039, 10514.579, 375.243, 52780.296 23/05/18,03:09:54,18,11,1, 11.9,1,1, 6.039, 10514.562, 375.251, 52780.325 23/05/18,03:09:54,19,11,1, 11.9,1,1, 6.039, 10514.575, 375.240, 52780.327 23/05/18,03:09:55,00,11,1, 11.9,1,1, 6.035, 10514.568, 375.240, 52780.327 23/05/18,03:09:55,01,11,1, 11.9,1,1, 6.035, 10514.574, 375.260, 52780.319 23/05/18,03:09:55,02,11,1, 11.9,1,1, 6.035, 10514.555, 375.240, 52780.322 23/05/18,03:09:55,03,11,1, 11.9,1,1, 6.035, 10514.570, 375.240, 52780.342 23/05/18,03:09:55,04,11,1, 11.9,1,1, 6.035, 10514.556, 375.266, 52780.333 23/05/18,03:09:55,05,11,1, 11.9,1,1, 6.035, 10514.569, 375.249, 52780.351 23/05/18,03:09:55,06,11,1, 11.9,1,1, 6.035, 10514.573, 375.219, 52780.378 23/05/18,03:09:55,07,11,1, 11.9,1,1, 6.035, 10514.538, 375.227, 52780.316 23/05/18,03:09:55,08,11,1, 11.9,1,1, 6.035, 10514.550, 375.261, 52780.358 23/05/18,03:09:55,09,11,1, 11.9,1,1, 6.035, 10514.565, 375.242, 52780.369 23/05/18,03:09:55,10,11,1, 11.9,1,1, 6.035, 10514.541, 375.258, 52780.346 23/05/18,03:09:55,11,11,1, 11.9,1,1, 6.035, 10514.551, 375.236, 52780.349 23/05/18,03:09:55,12,11,1, 11.9,1,1, 6.035, 10514.558, 375.252, 52780.324 23/05/18,03:09:55,13,11,1, 11.9,1,1, 6.035, 10514.568, 375.246, 52780.389 23/05/18,03:09:55,14,11,1, 11.9,1,1, 6.035, 10514.569, 375.256, 52780.350 23/05/18,03:09:55,15,11,1, 11.9,1,1, 6.035, 10514.565, 375.249, 52780.334 23/05/18,03:09:55,16,11,1, 11.9,1,1, 6.035, 10514.542, 375.257, 52780.381 23/05/18,03:09:55,17,11,1, 11.9,1,1, 6.035, 10514.561, 375.254, 52780.372 23/05/18,03:09:55,18,11,1, 11.9,1,1, 6.035, 10514.561, 375.261, 52780.349 23/05/18,03:09:55,19,11,1, 11.9,1,1, 6.035, 10514.544, 375.294, 52780.358 23/05/18,03:09:56,00,10,1, 11.9,1,1, 6.036, 10514.543, 375.294, 52780.358 23/05/18,03:09:56,01,10,1, 11.9,1,1, 6.036, 10514.569, 375.263, 52780.347 23/05/18,03:09:56,02,10,1, 11.9,1,1, 6.036, 10514.545, 375.260, 52780.354 23/05/18,03:09:56,03,10,1, 11.9,1,1, 6.036, 10514.553, 375.275, 52780.333 23/05/18,03:09:56,04,10,1, 11.9,1,1, 6.036, 10514.573, 375.271, 52780.371 23/05/18,03:09:56,05,10,1, 11.9,1,1, 6.036, 10514.561, 375.284, 52780.368 23/05/18,03:09:56,06,10,1, 11.9,1,1, 6.036, 10514.542, 375.265, 52780.361 23/05/18,03:09:56,07,10,1, 11.9,1,1, 6.036, 10514.560, 375.293, 52780.362 23/05/18,03:09:56,08,10,1, 11.9,1,1, 6.036, 10514.535, 375.258, 52780.355 23/05/18,03:09:56,09,10,1, 11.9,1,1, 6.036, 10514.539, 375.263, 52780.360 23/05/18,03:09:56,10,10,1, 11.9,1,1, 6.036, 10514.554, 375.282, 52780.407 23/05/18,03:09:56,11,10,1, 11.9,1,1, 6.036, 10514.577, 375.267, 52780.324 23/05/18,03:09:56,12,10,1, 11.9,1,1, 6.036, 10514.552, 375.262, 52780.353 23/05/18,03:09:56,13,10,1, 11.9,1,1, 6.036, 10514.550, 375.284, 52780.342 23/05/18,03:09:56,14,10,1, 11.9,1,1, 6.036, 10514.559, 375.283, 52780.322 23/05/18,03:09:56,15,10,1, 11.9,1,1, 6.036, 10514.548, 375.286, 52780.379 23/05/18,03:09:56,16,10,1, 11.9,1,1, 6.036, 10514.558, 375.284, 52780.370 23/05/18,03:09:56,17,10,1, 11.9,1,1, 6.036, 10514.563, 375.276, 52780.351 23/05/18,03:09:56,18,10,1, 11.9,1,1, 6.036, 10514.545, 375.283, 52780.337 23/05/18,03:09:56,19,10,1, 11.9,1,1, 6.036, 10514.543, 375.275, 52780.377 23/05/18,03:09:57,00,11,1, 11.8,1,1, 6.038, 10514.543, 375.275, 52780.377 23/05/18,03:09:57,01,11,1, 11.8,1,1, 6.038, 10514.543, 375.296, 52780.323 23/05/18,03:09:57,02,11,1, 11.8,1,1, 6.038, 10514.577, 375.338, 52780.466 23/05/18,03:09:57,03,11,1, 11.8,1,1, 6.038, 10514.563, 375.314, 52780.458 23/05/18,03:09:57,04,11,1, 11.8,1,1, 6.038, 10514.589, 375.333, 52780.495 23/05/18,03:09:57,05,11,1, 11.8,1,1, 6.038, 10514.560, 375.320, 52780.516 23/05/18,03:09:57,06,11,1, 11.8,1,1, 6.038, 10514.564, 375.343, 52780.435 23/05/18,03:09:57,07,11,1, 11.8,1,1, 6.038, 10514.559, 375.335, 52780.468 23/05/18,03:09:57,08,11,1, 11.8,1,1, 6.038, 10514.556, 375.314, 52780.482 23/05/18,03:09:57,09,11,1, 11.8,1,1, 6.038, 10514.571, 375.329, 52780.473 23/05/18,03:09:57,10,11,1, 11.8,1,1, 6.038, 10514.561, 375.333, 52780.424 23/05/18,03:09:57,11,11,1, 11.8,1,1, 6.038, 10514.559, 375.339, 52780.443 23/05/18,03:09:57,12,11,1, 11.8,1,1, 6.038, 10514.559, 375.319, 52780.460 23/05/18,03:09:57,13,11,1, 11.8,1,1, 6.038, 10514.560, 375.333, 52780.471 23/05/18,03:09:57,14,11,1, 11.8,1,1, 6.038, 10514.563, 375.328, 52780.463 23/05/18,03:09:57,15,11,1, 11.8,1,1, 6.038, 10514.570, 375.323, 52780.420 23/05/18,03:09:57,16,11,1, 11.8,1,1, 6.038, 10514.550, 375.329, 52780.437 23/05/18,03:09:57,17,11,1, 11.8,1,1, 6.038, 10514.561, 375.333, 52780.437 23/05/18,03:09:57,18,11,1, 11.8,1,1, 6.038, 10514.551, 375.331, 52780.410 23/05/18,03:09:57,19,11,1, 11.8,1,1, 6.038, 10514.577, 375.337, 52780.449 23/05/18,03:09:58,00,09,1, 12.0,1,1, 6.038, 10514.576, 375.337, 52780.449 23/05/18,03:09:58,01,09,1, 12.0,1,1, 6.038, 10514.559, 375.323, 52780.457 23/05/18,03:09:58,02,09,1, 12.0,1,1, 6.038, 10514.566, 375.332, 52780.419 23/05/18,03:09:58,03,09,1, 12.0,1,1, 6.038, 10514.547, 375.334, 52780.470 23/05/18,03:09:58,04,09,1, 12.0,1,1, 6.038, 10514.542, 375.346, 52780.401 23/05/18,03:09:58,05,09,1, 12.0,1,1, 6.038, 10514.565, 375.348, 52780.434 23/05/18,03:09:58,06,09,1, 12.0,1,1, 6.038, 10514.565, 375.344, 52780.414 23/05/18,03:09:58,07,09,1, 12.0,1,1, 6.038, 10514.557, 375.347, 52780.437 23/05/18,03:09:58,08,09,1, 12.0,1,1, 6.038, 10514.552, 375.329, 52780.403 23/05/18,03:09:58,09,09,1, 12.0,1,1, 6.038, 10514.544, 375.336, 52780.412 23/05/18,03:09:58,10,09,1, 12.0,1,1, 6.038, 10514.554, 375.345, 52780.449 23/05/18,03:09:58,11,09,1, 12.0,1,1, 6.038, 10514.569, 375.325, 52780.437 23/05/18,03:09:58,12,09,1, 12.0,1,1, 6.038, 10514.557, 375.356, 52780.394 23/05/18,03:09:58,13,09,1, 12.0,1,1, 6.038, 10514.541, 375.346, 52780.426 23/05/18,03:09:58,14,09,1, 12.0,1,1, 6.038, 10514.553, 375.334, 52780.442 23/05/18,03:09:58,15,09,1, 12.0,1,1, 6.038, 10514.553, 375.339, 52780.456 23/05/18,03:09:58,16,09,1, 12.0,1,1, 6.038, 10514.539, 375.342, 52780.423 23/05/18,03:09:58,17,09,1, 12.0,1,1, 6.038, 10514.558, 375.334, 52780.440 23/05/18,03:09:58,18,09,1, 12.0,1,1, 6.038, 10514.558, 375.364, 52780.363 23/05/18,03:09:58,19,09,1, 12.0,1,1, 6.038, 10514.558, 375.361, 52780.453 23/05/18,03:09:59,00,10,1, 11.9,1,1, 6.034, 10514.551, 375.361, 52780.453 23/05/18,03:09:59,01,10,1, 11.9,1,1, 6.034, 10514.560, 375.352, 52780.399 23/05/18,03:09:59,02,10,1, 11.9,1,1, 6.034, 10514.560, 375.358, 52780.482 23/05/18,03:09:59,03,10,1, 11.9,1,1, 6.034, 10514.553, 375.368, 52780.428 23/05/18,03:09:59,04,10,1, 11.9,1,1, 6.034, 10514.560, 375.379, 52780.454 23/05/18,03:09:59,05,10,1, 11.9,1,1, 6.034, 10514.576, 375.363, 52780.397 23/05/18,03:09:59,06,10,1, 11.9,1,1, 6.034, 10514.564, 375.373, 52780.401 23/05/18,03:09:59,07,10,1, 11.9,1,1, 6.034, 10514.555, 375.402, 52780.444 23/05/18,03:09:59,08,10,1, 11.9,1,1, 6.034, 10514.556, 375.393, 52780.417 23/05/18,03:09:59,09,10,1, 11.9,1,1, 6.034, 10514.557, 375.369, 52780.400 23/05/18,03:09:59,10,10,1, 11.9,1,1, 6.034, 10514.568, 375.394, 52780.424 23/05/18,03:09:59,11,10,1, 11.9,1,1, 6.034, 10514.548, 375.397, 52780.387 23/05/18,03:09:59,12,10,1, 11.9,1,1, 6.034, 10514.561, 375.398, 52780.457 23/05/18,03:09:59,13,10,1, 11.9,1,1, 6.034, 10514.574, 375.404, 52780.454 23/05/18,03:09:59,14,10,1, 11.9,1,1, 6.034, 10514.578, 375.376, 52780.409 23/05/18,03:09:59,15,10,1, 11.9,1,1, 6.034, 10514.570, 375.382, 52780.379 23/05/18,03:09:59,16,10,1, 11.9,1,1, 6.034, 10514.596, 375.374, 52780.527 23/05/18,03:09:59,17,10,1, 11.9,1,1, 6.034, 10514.527, 375.388, 52780.172 23/05/18,03:09:59,18,10,1, 11.9,1,1, 6.034, 10514.515, 375.407, 52780.560 23/05/18,03:09:59,19,10,1, 11.9,1,1, 6.034, 10514.556, 375.398, 52780.512 23/05/18,03:10:00,00,11,1, 11.9,1,1, 6.038, 10514.551, 375.398, 52780.512 23/05/18,03:10:00,01,11,1, 11.9,1,1, 6.038, 10514.568, 375.405, 52780.484 23/05/18,03:10:00,02,11,1, 11.9,1,1, 6.038, 10514.580, 375.373, 52780.334 23/05/18,03:10:00,03,11,1, 11.9,1,1, 6.038, 10514.560, 375.375, 52780.267 23/05/18,03:10:00,04,11,1, 11.9,1,1, 6.038, 10514.572, 375.371, 52780.287 23/05/18,03:10:00,05,11,1, 11.9,1,1, 6.038, 10514.572, 375.366, 52780.267 23/05/18,03:10:00,06,11,1, 11.9,1,1, 6.038, 10514.565, 375.380, 52780.319 23/05/18,03:10:00,07,11,1, 11.9,1,1, 6.038, 10514.563, 375.372, 52780.340 23/05/18,03:10:00,08,11,1, 11.9,1,1, 6.038, 10514.575, 375.369, 52780.275 23/05/18,03:10:00,09,11,1, 11.9,1,1, 6.038, 10514.598, 375.372, 52780.331 23/05/18,03:10:00,10,11,1, 11.9,1,1, 6.038, 10514.581, 375.374, 52780.342 23/05/18,03:10:00,11,11,1, 11.9,1,1, 6.038, 10514.580, 375.382, 52780.311 23/05/18,03:10:00,12,11,1, 11.9,1,1, 6.038, 10514.560, 375.384, 52780.318 23/05/18,03:10:00,13,11,1, 11.9,1,1, 6.038, 10514.578, 375.366, 52780.344 23/05/18,03:10:00,14,11,1, 11.9,1,1, 6.038, 10514.573, 375.359, 52780.319 23/05/18,03:10:00,15,11,1, 11.9,1,1, 6.038, 10514.570, 375.397, 52780.340 23/05/18,03:10:00,16,11,1, 11.9,1,1, 6.038, 10514.586, 375.374, 52780.328 23/05/18,03:10:00,17,11,1, 11.9,1,1, 6.038, 10514.559, 375.394, 52780.331 23/05/18,03:10:00,18,11,1, 11.9,1,1, 6.038, 10514.557, 375.377, 52780.349 23/05/18,03:10:00,19,11,1, 11.9,1,1, 6.038, 10514.573, 375.391, 52780.334 23/05/18,03:10:01,00,09,1, 11.9,1,1, 6.035, 10514.568, 375.391, 52780.334 23/05/18,03:10:01,01,09,1, 11.9,1,1, 6.035, 10514.576, 375.377, 52780.354 23/05/18,03:10:01,02,09,1, 11.9,1,1, 6.035, 10514.587, 375.405, 52780.338 23/05/18,03:10:01,03,09,1, 11.9,1,1, 6.035, 10514.568, 375.386, 52780.334 23/05/18,03:10:01,04,09,1, 11.9,1,1, 6.035, 10514.577, 375.404, 52780.319 23/05/18,03:10:01,05,09,1, 11.9,1,1, 6.035, 10514.571, 375.376, 52780.361 23/05/18,03:10:01,06,09,1, 11.9,1,1, 6.035, 10514.565, 375.372, 52780.336 23/05/18,03:10:01,07,09,1, 11.9,1,1, 6.035, 10514.591, 375.397, 52780.349 23/05/18,03:10:01,08,09,1, 11.9,1,1, 6.035, 10514.575, 375.407, 52780.319 23/05/18,03:10:01,09,09,1, 11.9,1,1, 6.035, 10514.583, 375.404, 52780.363 23/05/18,03:10:01,10,09,1, 11.9,1,1, 6.035, 10514.617, 375.411, 52780.343 23/05/18,03:10:01,11,09,1, 11.9,1,1, 6.035, 10514.584, 375.342, 52780.317 23/05/18,03:10:01,12,09,1, 11.9,1,1, 6.035, 10514.584, 375.381, 52780.355 23/05/18,03:10:01,13,09,1, 11.9,1,1, 6.035, 10514.582, 375.362, 52780.339 23/05/18,03:10:01,14,09,1, 11.9,1,1, 6.035, 10514.578, 375.374, 52780.313 23/05/18,03:10:01,15,09,1, 11.9,1,1, 6.035, 10514.619, 375.390, 52780.332 23/05/18,03:10:01,16,09,1, 11.9,1,1, 6.035, 10514.597, 375.373, 52780.334 23/05/18,03:10:01,17,09,1, 11.9,1,1, 6.035, 10514.613, 375.395, 52780.330 23/05/18,03:10:01,18,09,1, 11.9,1,1, 6.035, 10514.594, 375.373, 52780.297 23/05/18,03:10:01,19,09,1, 11.9,1,1, 6.035, 10514.606, 375.399, 52780.342 23/05/18,03:10:02,00,10,1, 11.9,1,1, 6.035, 10514.601, 375.399, 52780.342 23/05/18,03:10:02,01,10,1, 11.9,1,1, 6.035, 10514.599, 375.391, 52780.331 23/05/18,03:10:02,02,10,1, 11.9,1,1, 6.035, 10514.588, 375.364, 52780.319 23/05/18,03:10:02,03,10,1, 11.9,1,1, 6.035, 10514.587, 375.387, 52780.334 23/05/18,03:10:02,04,10,1, 11.9,1,1, 6.035, 10514.591, 375.424, 52780.320 23/05/18,03:10:02,05,10,1, 11.9,1,1, 6.035, 10514.600, 375.398, 52780.337 23/05/18,03:10:02,06,10,1, 11.9,1,1, 6.035, 10514.606, 375.397, 52780.323 23/05/18,03:10:02,07,10,1, 11.9,1,1, 6.035, 10514.578, 375.402, 52780.337 23/05/18,03:10:02,08,10,1, 11.9,1,1, 6.035, 10514.595, 375.413, 52780.310 23/05/18,03:10:02,09,10,1, 11.9,1,1, 6.035, 10514.560, 375.421, 52780.587 23/05/18,03:10:02,10,10,1, 11.9,1,1, 6.035, 10514.591, 375.405, 52780.422 23/05/18,03:10:02,11,10,1, 11.9,1,1, 6.035, 10514.593, 375.405, 52780.380 23/05/18,03:10:02,12,10,1, 11.9,1,1, 6.035, 10514.597, 375.410, 52780.351 23/05/18,03:10:02,13,10,1, 11.9,1,1, 6.035, 10514.591, 375.405, 52780.367 23/05/18,03:10:02,14,10,1, 11.9,1,1, 6.035, 10514.612, 375.424, 52780.403 23/05/18,03:10:02,15,10,1, 11.9,1,1, 6.035, 10514.605, 375.389, 52780.375 23/05/18,03:10:02,16,10,1, 11.9,1,1, 6.035, 10514.617, 375.411, 52780.326 23/05/18,03:10:02,17,10,1, 11.9,1,1, 6.035, 10514.620, 375.410, 52780.346 23/05/18,03:10:02,18,10,1, 11.9,1,1, 6.035, 10514.594, 375.409, 52780.331 23/05/18,03:10:02,19,10,1, 11.9,1,1, 6.035, 10514.618, 375.390, 52780.333 23/05/18,03:10:03,00,10,1, 11.8,1,1, 6.038, 10514.618, 375.390, 52780.333 23/05/18,03:10:03,01,10,1, 11.8,1,1, 6.038, 10514.599, 375.410, 52780.330 23/05/18,03:10:03,02,10,1, 11.8,1,1, 6.038, 10514.604, 375.400, 52780.324 23/05/18,03:10:03,03,10,1, 11.8,1,1, 6.038, 10514.596, 375.405, 52780.387 23/05/18,03:10:03,04,10,1, 11.8,1,1, 6.038, 10514.580, 375.400, 52780.352 23/05/18,03:10:03,05,10,1, 11.8,1,1, 6.038, 10514.613, 375.396, 52780.330 23/05/18,03:10:03,06,10,1, 11.8,1,1, 6.038, 10514.633, 375.412, 52780.349 23/05/18,03:10:03,07,10,1, 11.8,1,1, 6.038, 10514.600, 375.429, 52780.343 23/05/18,03:10:03,08,10,1, 11.8,1,1, 6.038, 10514.631, 375.398, 52780.366 23/05/18,03:10:03,09,10,1, 11.8,1,1, 6.038, 10514.651, 375.405, 52780.350 23/05/18,03:10:03,10,10,1, 11.8,1,1, 6.038, 10514.639, 375.422, 52780.359 23/05/18,03:10:03,11,10,1, 11.8,1,1, 6.038, 10514.627, 375.406, 52780.343 23/05/18,03:10:03,12,10,1, 11.8,1,1, 6.038, 10514.616, 375.421, 52780.347 23/05/18,03:10:03,13,10,1, 11.8,1,1, 6.038, 10514.626, 375.421, 52780.330 23/05/18,03:10:03,14,10,1, 11.8,1,1, 6.038, 10514.627, 375.411, 52780.325 23/05/18,03:10:03,15,10,1, 11.8,1,1, 6.038, 10514.635, 375.408, 52780.311 23/05/18,03:10:03,16,10,1, 11.8,1,1, 6.038, 10514.629, 375.431, 52780.352 23/05/18,03:10:03,17,10,1, 11.8,1,1, 6.038, 10514.638, 375.409, 52780.347 23/05/18,03:10:03,18,10,1, 11.8,1,1, 6.038, 10514.630, 375.423, 52780.329 23/05/18,03:10:03,19,10,1, 11.8,1,1, 6.038, 10514.621, 375.430, 52780.349 23/05/18,03:10:04,00,10,1, 11.9,1,1, 6.036, 10514.618, 375.430, 52780.349 23/05/18,03:10:04,01,10,1, 11.9,1,1, 6.036, 10514.624, 375.416, 52780.305 23/05/18,03:10:04,02,10,1, 11.9,1,1, 6.036, 10514.608, 375.426, 52780.305 23/05/18,03:10:04,03,10,1, 11.9,1,1, 6.036, 10514.609, 375.404, 52780.292 23/05/18,03:10:04,04,10,1, 11.9,1,1, 6.036, 10514.644, 375.407, 52780.308 23/05/18,03:10:04,05,10,1, 11.9,1,1, 6.036, 10514.613, 375.428, 52780.303 23/05/18,03:10:04,06,10,1, 11.9,1,1, 6.036, 10514.616, 375.415, 52780.337 23/05/18,03:10:04,07,10,1, 11.9,1,1, 6.036, 10514.624, 375.428, 52780.298 23/05/18,03:10:04,08,10,1, 11.9,1,1, 6.036, 10514.622, 375.427, 52780.306 23/05/18,03:10:04,09,10,1, 11.9,1,1, 6.036, 10514.644, 375.440, 52780.319 23/05/18,03:10:04,10,10,1, 11.9,1,1, 6.036, 10514.624, 375.445, 52780.319 23/05/18,03:10:04,11,10,1, 11.9,1,1, 6.036, 10514.618, 375.433, 52780.310 23/05/18,03:10:04,12,10,1, 11.9,1,1, 6.036, 10514.626, 375.445, 52780.321 23/05/18,03:10:04,13,10,1, 11.9,1,1, 6.036, 10514.639, 375.417, 52780.310 23/05/18,03:10:04,14,10,1, 11.9,1,1, 6.036, 10514.635, 375.426, 52780.352 23/05/18,03:10:04,15,10,1, 11.9,1,1, 6.036, 10514.656, 375.440, 52780.357 23/05/18,03:10:04,16,10,1, 11.9,1,1, 6.036, 10514.648, 375.435, 52780.346 23/05/18,03:10:04,17,10,1, 11.9,1,1, 6.036, 10514.625, 375.449, 52780.328 23/05/18,03:10:04,18,10,1, 11.9,1,1, 6.036, 10514.636, 375.441, 52780.355 23/05/18,03:10:04,19,10,1, 11.9,1,1, 6.036, 10514.632, 375.428, 52780.325 23/05/18,03:10:05,00,09,1, 11.9,1,1, 6.038, 10514.627, 375.428, 52780.325 23/05/18,03:10:05,01,09,1, 11.9,1,1, 6.038, 10514.646, 375.425, 52780.359 23/05/18,03:10:05,02,09,1, 11.9,1,1, 6.038, 10514.652, 375.424, 52780.332 23/05/18,03:10:05,03,09,1, 11.9,1,1, 6.038, 10514.642, 375.452, 52780.328 23/05/18,03:10:05,04,09,1, 11.9,1,1, 6.038, 10514.616, 375.444, 52780.342 23/05/18,03:10:05,05,09,1, 11.9,1,1, 6.038, 10514.659, 375.443, 52780.336 23/05/18,03:10:05,06,09,1, 11.9,1,1, 6.038, 10514.656, 375.448, 52780.342 23/05/18,03:10:05,07,09,1, 11.9,1,1, 6.038, 10514.609, 375.442, 52780.333 23/05/18,03:10:05,08,09,1, 11.9,1,1, 6.038, 10514.644, 375.447, 52780.343 23/05/18,03:10:05,09,09,1, 11.9,1,1, 6.038, 10514.643, 375.452, 52780.341 23/05/18,03:10:05,10,09,1, 11.9,1,1, 6.038, 10514.666, 375.432, 52780.356 23/05/18,03:10:05,11,09,1, 11.9,1,1, 6.038, 10514.670, 375.455, 52780.291 23/05/18,03:10:05,12,09,1, 11.9,1,1, 6.038, 10514.672, 375.472, 52780.321 23/05/18,03:10:05,13,09,1, 11.9,1,1, 6.038, 10514.647, 375.470, 52780.334 23/05/18,03:10:05,14,09,1, 11.9,1,1, 6.038, 10514.650, 375.464, 52780.346 23/05/18,03:10:05,15,09,1, 11.9,1,1, 6.038, 10514.678, 375.478, 52780.348 23/05/18,03:10:05,16,09,1, 11.9,1,1, 6.038, 10514.679, 375.458, 52780.351 23/05/18,03:10:05,17,09,1, 11.9,1,1, 6.038, 10514.672, 375.454, 52780.363 23/05/18,03:10:05,18,09,1, 11.9,1,1, 6.038, 10514.689, 375.468, 52780.341 23/05/18,03:10:05,19,09,1, 11.9,1,1, 6.038, 10514.677, 375.458, 52780.321 23/05/18,03:10:06,00,09,1, 11.9,1,1, 6.036, 10514.668, 375.458, 52780.321 23/05/18,03:10:06,01,09,1, 11.9,1,1, 6.036, 10514.678, 375.461, 52780.340 23/05/18,03:10:06,02,09,1, 11.9,1,1, 6.036, 10514.662, 375.456, 52780.331 23/05/18,03:10:06,03,09,1, 11.9,1,1, 6.036, 10514.671, 375.440, 52780.335 23/05/18,03:10:06,04,09,1, 11.9,1,1, 6.036, 10514.661, 375.468, 52780.299 23/05/18,03:10:06,05,09,1, 11.9,1,1, 6.036, 10514.683, 375.455, 52780.316 23/05/18,03:10:06,06,09,1, 11.9,1,1, 6.036, 10514.683, 375.448, 52780.349 23/05/18,03:10:06,07,09,1, 11.9,1,1, 6.036, 10514.678, 375.444, 52780.331 23/05/18,03:10:06,08,09,1, 11.9,1,1, 6.036, 10514.682, 375.470, 52780.346 23/05/18,03:10:06,09,09,1, 11.9,1,1, 6.036, 10514.683, 375.447, 52780.327 23/05/18,03:10:06,10,09,1, 11.9,1,1, 6.036, 10514.705, 375.441, 52780.294 23/05/18,03:10:06,11,09,1, 11.9,1,1, 6.036, 10514.709, 375.430, 52780.334 23/05/18,03:10:06,12,09,1, 11.9,1,1, 6.036, 10514.688, 375.467, 52780.361 23/05/18,03:10:06,13,09,1, 11.9,1,1, 6.036, 10514.694, 375.477, 52780.322 23/05/18,03:10:06,14,09,1, 11.9,1,1, 6.036, 10514.678, 375.464, 52780.343 23/05/18,03:10:06,15,09,1, 11.9,1,1, 6.036, 10514.714, 375.475, 52780.359 23/05/18,03:10:06,16,09,1, 11.9,1,1, 6.036, 10514.709, 375.475, 52780.310 23/05/18,03:10:06,17,09,1, 11.9,1,1, 6.036, 10514.686, 375.472, 52780.339 23/05/18,03:10:06,18,09,1, 11.9,1,1, 6.036, 10514.692, 375.434, 52780.304 23/05/18,03:10:06,19,09,1, 11.9,1,1, 6.036, 10514.715, 375.506, 52780.321 23/05/18,03:10:07,00,10,1, 11.9,1,1, 6.037, 10514.710, 375.506, 52780.321 23/05/18,03:10:07,01,10,1, 11.9,1,1, 6.037, 10514.711, 375.458, 52780.378 23/05/18,03:10:07,02,10,1, 11.9,1,1, 6.037, 10514.693, 375.482, 52780.295 23/05/18,03:10:07,03,10,1, 11.9,1,1, 6.037, 10514.723, 375.478, 52780.320 23/05/18,03:10:07,04,10,1, 11.9,1,1, 6.037, 10514.716, 375.460, 52780.318 23/05/18,03:10:07,05,10,1, 11.9,1,1, 6.037, 10514.705, 375.476, 52780.336 23/05/18,03:10:07,06,10,1, 11.9,1,1, 6.037, 10514.731, 375.489, 52780.350 23/05/18,03:10:07,07,10,1, 11.9,1,1, 6.037, 10514.716, 375.460, 52780.348 23/05/18,03:10:07,08,10,1, 11.9,1,1, 6.037, 10514.721, 375.488, 52780.341 23/05/18,03:10:07,09,10,1, 11.9,1,1, 6.037, 10514.716, 375.475, 52780.349 23/05/18,03:10:07,10,10,1, 11.9,1,1, 6.037, 10514.719, 375.475, 52780.368 23/05/18,03:10:07,11,10,1, 11.9,1,1, 6.037, 10514.727, 375.460, 52780.356 23/05/18,03:10:07,12,10,1, 11.9,1,1, 6.037, 10514.735, 375.452, 52780.335 23/05/18,03:10:07,13,10,1, 11.9,1,1, 6.037, 10514.768, 375.481, 52780.331 23/05/18,03:10:07,14,10,1, 11.9,1,1, 6.037, 10514.755, 375.473, 52780.361 23/05/18,03:10:07,15,10,1, 11.9,1,1, 6.037, 10514.721, 375.458, 52780.337 23/05/18,03:10:07,16,10,1, 11.9,1,1, 6.037, 10514.745, 375.484, 52780.343 23/05/18,03:10:07,17,10,1, 11.9,1,1, 6.037, 10514.748, 375.464, 52780.333 23/05/18,03:10:07,18,10,1, 11.9,1,1, 6.037, 10514.737, 375.475, 52780.333 23/05/18,03:10:07,19,10,1, 11.9,1,1, 6.037, 10514.739, 375.488, 52780.342 23/05/18,03:10:08,00,09,1, 11.9,1,1, 6.033, 10514.735, 375.488, 52780.342 23/05/18,03:10:08,01,09,1, 11.9,1,1, 6.033, 10514.758, 375.461, 52780.351 23/05/18,03:10:08,02,09,1, 11.9,1,1, 6.033, 10514.786, 375.470, 52780.306 23/05/18,03:10:08,03,09,1, 11.9,1,1, 6.033, 10514.760, 375.470, 52780.329 23/05/18,03:10:08,04,09,1, 11.9,1,1, 6.033, 10514.759, 375.458, 52780.322 23/05/18,03:10:08,05,09,1, 11.9,1,1, 6.033, 10514.748, 375.473, 52780.303 23/05/18,03:10:08,06,09,1, 11.9,1,1, 6.033, 10514.757, 375.480, 52780.324 23/05/18,03:10:08,07,09,1, 11.9,1,1, 6.033, 10514.765, 375.475, 52780.327 23/05/18,03:10:08,08,09,1, 11.9,1,1, 6.033, 10514.774, 375.459, 52780.340 23/05/18,03:10:08,09,09,1, 11.9,1,1, 6.033, 10514.768, 375.475, 52780.357 23/05/18,03:10:08,10,09,1, 11.9,1,1, 6.033, 10514.765, 375.485, 52780.325 23/05/18,03:10:08,11,09,1, 11.9,1,1, 6.033, 10514.769, 375.445, 52780.333 23/05/18,03:10:08,12,09,1, 11.9,1,1, 6.033, 10514.775, 375.482, 52780.362 23/05/18,03:10:08,13,09,1, 11.9,1,1, 6.033, 10514.790, 375.470, 52780.287 23/05/18,03:10:08,14,09,1, 11.9,1,1, 6.033, 10514.779, 375.463, 52780.323 23/05/18,03:10:08,15,09,1, 11.9,1,1, 6.033, 10514.783, 375.468, 52780.354 23/05/18,03:10:08,16,09,1, 11.9,1,1, 6.033, 10514.789, 375.493, 52780.339 23/05/18,03:10:08,17,09,1, 11.9,1,1, 6.033, 10514.798, 375.481, 52780.366 23/05/18,03:10:08,18,09,1, 11.9,1,1, 6.033, 10514.771, 375.484, 52780.338 23/05/18,03:10:08,19,09,1, 11.9,1,1, 6.033, 10514.781, 375.475, 52780.370 23/05/18,03:10:09,00,09,1, 11.9,1,1, 6.035, 10514.777, 375.475, 52780.370 23/05/18,03:10:09,01,09,1, 11.9,1,1, 6.035, 10514.815, 375.469, 52780.338 23/05/18,03:10:09,02,09,1, 11.9,1,1, 6.035, 10514.810, 375.478, 52780.274 23/05/18,03:10:09,03,09,1, 11.9,1,1, 6.035, 10514.804, 375.510, 52780.356 23/05/18,03:10:09,04,09,1, 11.9,1,1, 6.035, 10514.807, 375.460, 52780.329 23/05/18,03:10:09,05,09,1, 11.9,1,1, 6.035, 10514.815, 375.471, 52780.357 23/05/18,03:10:09,06,09,1, 11.9,1,1, 6.035, 10514.829, 375.482, 52780.340 23/05/18,03:10:09,07,09,1, 11.9,1,1, 6.035, 10514.799, 375.506, 52780.353 23/05/18,03:10:09,08,09,1, 11.9,1,1, 6.035, 10514.819, 375.489, 52780.322 23/05/18,03:10:09,09,09,1, 11.9,1,1, 6.035, 10514.818, 375.476, 52780.306 23/05/18,03:10:09,10,09,1, 11.9,1,1, 6.035, 10514.805, 375.480, 52780.330 23/05/18,03:10:09,11,09,1, 11.9,1,1, 6.035, 10514.821, 375.474, 52780.336 23/05/18,03:10:09,12,09,1, 11.9,1,1, 6.035, 10514.843, 375.497, 52780.365 23/05/18,03:10:09,13,09,1, 11.9,1,1, 6.035, 10514.823, 375.481, 52780.282 23/05/18,03:10:09,14,09,1, 11.9,1,1, 6.035, 10514.837, 375.481, 52780.311 23/05/18,03:10:09,15,09,1, 11.9,1,1, 6.035, 10514.827, 375.490, 52780.301 23/05/18,03:10:09,16,09,1, 11.9,1,1, 6.035, 10514.816, 375.467, 52780.297 23/05/18,03:10:09,17,09,1, 11.9,1,1, 6.035, 10514.831, 375.500, 52780.309 23/05/18,03:10:09,18,09,1, 11.9,1,1, 6.035, 10514.837, 375.492, 52780.353 23/05/18,03:10:09,19,09,1, 11.9,1,1, 6.035, 10514.839, 375.469, 52780.328 23/05/18,03:10:10,00,09,1, 11.9,1,1, 6.040, 10514.835, 375.469, 52780.328 23/05/18,03:10:10,01,09,1, 11.9,1,1, 6.040, 10514.824, 375.507, 52780.333 23/05/18,03:10:10,02,09,1, 11.9,1,1, 6.040, 10514.849, 375.480, 52780.337 23/05/18,03:10:10,03,09,1, 11.9,1,1, 6.040, 10514.827, 375.473, 52780.282 23/05/18,03:10:10,04,09,1, 11.9,1,1, 6.040, 10514.828, 375.493, 52780.302 23/05/18,03:10:10,05,09,1, 11.9,1,1, 6.040, 10514.838, 375.481, 52780.315 23/05/18,03:10:10,06,09,1, 11.9,1,1, 6.040, 10514.849, 375.492, 52780.325 23/05/18,03:10:10,07,09,1, 11.9,1,1, 6.040, 10514.830, 375.487, 52780.285 23/05/18,03:10:10,08,09,1, 11.9,1,1, 6.040, 10514.846, 375.497, 52780.352 23/05/18,03:10:10,09,09,1, 11.9,1,1, 6.040, 10514.855, 375.500, 52780.352 23/05/18,03:10:10,10,09,1, 11.9,1,1, 6.040, 10514.854, 375.482, 52780.332 23/05/18,03:10:10,11,09,1, 11.9,1,1, 6.040, 10514.865, 375.493, 52780.297 23/05/18,03:10:10,12,09,1, 11.9,1,1, 6.040, 10514.863, 375.493, 52780.304 23/05/18,03:10:10,13,09,1, 11.9,1,1, 6.040, 10514.865, 375.484, 52780.325 23/05/18,03:10:10,14,09,1, 11.9,1,1, 6.040, 10514.865, 375.473, 52780.319 23/05/18,03:10:10,15,09,1, 11.9,1,1, 6.040, 10514.870, 375.476, 52780.323 23/05/18,03:10:10,16,09,1, 11.9,1,1, 6.040, 10514.874, 375.488, 52780.324 23/05/18,03:10:10,17,09,1, 11.9,1,1, 6.040, 10514.870, 375.472, 52780.334 23/05/18,03:10:10,18,09,1, 11.9,1,1, 6.040, 10514.872, 375.475, 52780.346 23/05/18,03:10:10,19,09,1, 11.9,1,1, 6.040, 10514.884, 375.462, 52780.303 23/05/18,03:10:11,00,09,1, 11.9,1,1, 6.039, 10514.877, 375.462, 52780.303 23/05/18,03:10:11,01,09,1, 11.9,1,1, 6.039, 10514.875, 375.483, 52780.319 23/05/18,03:10:11,02,09,1, 11.9,1,1, 6.039, 10514.879, 375.470, 52780.318 23/05/18,03:10:11,03,09,1, 11.9,1,1, 6.039, 10514.881, 375.480, 52780.326 23/05/18,03:10:11,04,09,1, 11.9,1,1, 6.039, 10514.852, 375.497, 52780.448 23/05/18,03:10:11,05,09,1, 11.9,1,1, 6.039, 10514.879, 375.480, 52780.397 23/05/18,03:10:11,06,09,1, 11.9,1,1, 6.039, 10514.864, 375.510, 52780.344 23/05/18,03:10:11,07,09,1, 11.9,1,1, 6.039, 10514.861, 375.467, 52780.307 23/05/18,03:10:11,08,09,1, 11.9,1,1, 6.039, 10514.883, 375.501, 52780.295 23/05/18,03:10:11,09,09,1, 11.9,1,1, 6.039, 10514.919, 375.467, 52780.333 23/05/18,03:10:11,10,09,1, 11.9,1,1, 6.039, 10514.880, 375.495, 52780.338 23/05/18,03:10:11,11,09,1, 11.9,1,1, 6.039, 10514.922, 375.498, 52780.239 23/05/18,03:10:11,12,09,1, 11.9,1,1, 6.039, 10514.887, 375.499, 52780.306 23/05/18,03:10:11,13,09,1, 11.9,1,1, 6.039, 10514.890, 375.507, 52780.317 23/05/18,03:10:11,14,09,1, 11.9,1,1, 6.039, 10514.910, 375.486, 52780.342 23/05/18,03:10:11,15,09,1, 11.9,1,1, 6.039, 10514.901, 375.484, 52780.325 23/05/18,03:10:11,16,09,1, 11.9,1,1, 6.039, 10514.907, 375.488, 52780.330 23/05/18,03:10:11,17,09,1, 11.9,1,1, 6.039, 10514.933, 375.469, 52780.320 23/05/18,03:10:11,18,09,1, 11.9,1,1, 6.039, 10514.882, 375.508, 52780.328 23/05/18,03:10:11,19,09,1, 11.9,1,1, 6.039, 10514.917, 375.485, 52780.316 23/05/18,03:10:12,00,10,1, 11.9,1,1, 6.037, 10514.910, 375.485, 52780.316 23/05/18,03:10:12,01,10,1, 11.9,1,1, 6.037, 10514.939, 375.507, 52780.293 23/05/18,03:10:12,02,10,1, 11.9,1,1, 6.037, 10514.911, 375.485, 52780.335 23/05/18,03:10:12,03,10,1, 11.9,1,1, 6.037, 10514.926, 375.503, 52780.267 23/05/18,03:10:12,04,10,1, 11.9,1,1, 6.037, 10514.938, 375.484, 52780.287 23/05/18,03:10:12,05,10,1, 11.9,1,1, 6.037, 10514.933, 375.502, 52780.295 23/05/18,03:10:12,06,10,1, 11.9,1,1, 6.037, 10514.920, 375.511, 52780.320 23/05/18,03:10:12,07,10,1, 11.9,1,1, 6.037, 10514.918, 375.500, 52780.295 23/05/18,03:10:12,08,10,1, 11.9,1,1, 6.037, 10514.949, 375.484, 52780.314 23/05/18,03:10:12,09,10,1, 11.9,1,1, 6.037, 10514.951, 375.494, 52780.322 23/05/18,03:10:12,10,10,1, 11.9,1,1, 6.037, 10514.945, 375.455, 52780.328 23/05/18,03:10:12,11,10,1, 11.9,1,1, 6.037, 10514.950, 375.472, 52780.301 23/05/18,03:10:12,12,10,1, 11.9,1,1, 6.037, 10514.948, 375.490, 52780.305 23/05/18,03:10:12,13,10,1, 11.9,1,1, 6.037, 10514.932, 375.484, 52780.326 23/05/18,03:10:12,14,10,1, 11.9,1,1, 6.037, 10514.935, 375.488, 52780.299 23/05/18,03:10:12,15,10,1, 11.9,1,1, 6.037, 10514.946, 375.478, 52780.325 23/05/18,03:10:12,16,10,1, 11.9,1,1, 6.037, 10514.952, 375.482, 52780.318 23/05/18,03:10:12,17,10,1, 11.9,1,1, 6.037, 10514.953, 375.468, 52780.325 23/05/18,03:10:12,18,10,1, 11.9,1,1, 6.037, 10514.939, 375.477, 52780.281 23/05/18,03:10:12,19,10,1, 11.9,1,1, 6.037, 10514.950, 375.467, 52780.295 23/05/18,03:10:13,00,08,1, 11.9,1,1, 6.034, 10514.944, 375.467, 52780.295 23/05/18,03:10:13,01,08,1, 11.9,1,1, 6.034, 10514.970, 375.485, 52780.299 23/05/18,03:10:13,02,08,1, 11.9,1,1, 6.034, 10514.964, 375.493, 52780.270 23/05/18,03:10:13,03,08,1, 11.9,1,1, 6.034, 10514.956, 375.500, 52780.286 23/05/18,03:10:13,04,08,1, 11.9,1,1, 6.034, 10514.927, 375.490, 52780.317 23/05/18,03:10:13,05,08,1, 11.9,1,1, 6.034, 10514.962, 375.475, 52780.287 23/05/18,03:10:13,06,08,1, 11.9,1,1, 6.034, 10514.949, 375.467, 52780.303 23/05/18,03:10:13,07,08,1, 11.9,1,1, 6.034, 10514.966, 375.487, 52780.281 23/05/18,03:10:13,08,08,1, 11.9,1,1, 6.034, 10514.982, 375.486, 52780.285 23/05/18,03:10:13,09,08,1, 11.9,1,1, 6.034, 10514.965, 375.505, 52780.326 23/05/18,03:10:13,10,08,1, 11.9,1,1, 6.034, 10515.007, 375.496, 52780.310 23/05/18,03:10:13,11,08,1, 11.9,1,1, 6.034, 10515.016, 375.480, 52780.327 23/05/18,03:10:13,12,08,1, 11.9,1,1, 6.034, 10515.003, 375.487, 52780.294 23/05/18,03:10:13,13,08,1, 11.9,1,1, 6.034, 10515.007, 375.491, 52780.264 23/05/18,03:10:13,14,08,1, 11.9,1,1, 6.034, 10514.990, 375.485, 52780.294 23/05/18,03:10:13,15,08,1, 11.9,1,1, 6.034, 10514.987, 375.483, 52780.316 23/05/18,03:10:13,16,08,1, 11.9,1,1, 6.034, 10514.993, 375.478, 52780.269 23/05/18,03:10:13,17,08,1, 11.9,1,1, 6.034, 10515.000, 375.478, 52780.279 23/05/18,03:10:13,18,08,1, 11.9,1,1, 6.034, 10515.013, 375.486, 52780.269 23/05/18,03:10:13,19,08,1, 11.9,1,1, 6.034, 10515.006, 375.484, 52780.328 23/05/18,03:10:14,00,09,1, 11.9,1,1, 6.034, 10515.002, 375.484, 52780.328 23/05/18,03:10:14,01,09,1, 11.9,1,1, 6.034, 10515.002, 375.474, 52780.312 23/05/18,03:10:14,02,09,1, 11.9,1,1, 6.034, 10514.998, 375.506, 52780.321 23/05/18,03:10:14,03,09,1, 11.9,1,1, 6.034, 10515.015, 375.479, 52780.278 23/05/18,03:10:14,04,09,1, 11.9,1,1, 6.034, 10515.029, 375.481, 52780.303 23/05/18,03:10:14,05,09,1, 11.9,1,1, 6.034, 10514.998, 375.485, 52780.311 23/05/18,03:10:14,06,09,1, 11.9,1,1, 6.034, 10515.025, 375.502, 52780.311 23/05/18,03:10:14,07,09,1, 11.9,1,1, 6.034, 10515.020, 375.487, 52780.345 23/05/18,03:10:14,08,09,1, 11.9,1,1, 6.034, 10515.051, 375.481, 52780.384 23/05/18,03:10:14,09,09,1, 11.9,1,1, 6.034, 10515.015, 375.490, 52780.337 23/05/18,03:10:14,10,09,1, 11.9,1,1, 6.034, 10515.020, 375.479, 52780.332 23/05/18,03:10:14,11,09,1, 11.9,1,1, 6.034, 10515.032, 375.458, 52780.364 23/05/18,03:10:14,12,09,1, 11.9,1,1, 6.034, 10515.045, 375.460, 52780.353 23/05/18,03:10:14,13,09,1, 11.9,1,1, 6.034, 10515.056, 375.469, 52780.331 23/05/18,03:10:14,14,09,1, 11.9,1,1, 6.034, 10515.027, 375.487, 52780.307 23/05/18,03:10:14,15,09,1, 11.9,1,1, 6.034, 10515.037, 375.473, 52780.324 23/05/18,03:10:14,16,09,1, 11.9,1,1, 6.034, 10515.063, 375.484, 52780.314 23/05/18,03:10:14,17,09,1, 11.9,1,1, 6.034, 10515.059, 375.472, 52780.296 23/05/18,03:10:14,18,09,1, 11.9,1,1, 6.034, 10515.051, 375.489, 52780.287 23/05/18,03:10:14,19,09,1, 11.9,1,1, 6.034, 10515.057, 375.487, 52780.294 23/05/18,03:10:15,00,08,1, 11.9,1,1, 6.033, 10515.052, 375.487, 52780.294 23/05/18,03:10:15,01,08,1, 11.9,1,1, 6.033, 10515.060, 375.453, 52780.329 23/05/18,03:10:15,02,08,1, 11.9,1,1, 6.033, 10515.071, 375.467, 52780.299 23/05/18,03:10:15,03,08,1, 11.9,1,1, 6.033, 10515.057, 375.477, 52780.304 23/05/18,03:10:15,04,08,1, 11.9,1,1, 6.033, 10515.052, 375.477, 52780.327 23/05/18,03:10:15,05,08,1, 11.9,1,1, 6.033, 10515.030, 375.483, 52780.311 23/05/18,03:10:15,06,08,1, 11.9,1,1, 6.033, 10515.069, 375.497, 52780.290 23/05/18,03:10:15,07,08,1, 11.9,1,1, 6.033, 10515.045, 375.518, 52780.323 23/05/18,03:10:15,08,08,1, 11.9,1,1, 6.033, 10515.055, 375.526, 52780.302 23/05/18,03:10:15,09,08,1, 11.9,1,1, 6.033, 10515.044, 375.481, 52780.334 23/05/18,03:10:15,10,08,1, 11.9,1,1, 6.033, 10515.057, 375.490, 52780.289 23/05/18,03:10:15,11,08,1, 11.9,1,1, 6.033, 10515.077, 375.478, 52780.278 23/05/18,03:10:15,12,08,1, 11.9,1,1, 6.033, 10515.076, 375.490, 52780.303 23/05/18,03:10:15,13,08,1, 11.9,1,1, 6.033, 10515.059, 375.480, 52780.302 23/05/18,03:10:15,14,08,1, 11.9,1,1, 6.033, 10515.072, 375.497, 52780.281 23/05/18,03:10:15,15,08,1, 11.9,1,1, 6.033, 10515.061, 375.478, 52780.302 23/05/18,03:10:15,16,08,1, 11.9,1,1, 6.033, 10515.098, 375.478, 52780.294 23/05/18,03:10:15,17,08,1, 11.9,1,1, 6.033, 10515.123, 375.456, 52780.083 23/05/18,03:10:15,18,08,1, 11.9,1,1, 6.033, 10515.043, 375.477, 52780.182 23/05/18,03:10:15,19,08,1, 11.9,1,1, 6.033, 10515.100, 375.475, 52780.299 23/05/18,03:10:16,00,09,1, 11.9,1,1, 6.037, 10515.094, 375.475, 52780.299 23/05/18,03:10:16,01,09,1, 11.9,1,1, 6.037, 10515.085, 375.477, 52780.251 23/05/18,03:10:16,02,09,1, 11.9,1,1, 6.037, 10515.105, 375.490, 52780.301 23/05/18,03:10:16,03,09,1, 11.9,1,1, 6.037, 10515.087, 375.485, 52780.288 23/05/18,03:10:16,04,09,1, 11.9,1,1, 6.037, 10515.120, 375.487, 52780.288 23/05/18,03:10:16,05,09,1, 11.9,1,1, 6.037, 10515.092, 375.492, 52780.261 23/05/18,03:10:16,06,09,1, 11.9,1,1, 6.037, 10515.120, 375.483, 52780.310 23/05/18,03:10:16,07,09,1, 11.9,1,1, 6.037, 10515.095, 375.475, 52780.305 23/05/18,03:10:16,08,09,1, 11.9,1,1, 6.037, 10515.088, 375.473, 52780.259 23/05/18,03:10:16,09,09,1, 11.9,1,1, 6.037, 10515.106, 375.494, 52780.323 23/05/18,03:10:16,10,09,1, 11.9,1,1, 6.037, 10515.106, 375.491, 52780.309 23/05/18,03:10:16,11,09,1, 11.9,1,1, 6.037, 10515.110, 375.468, 52780.304 23/05/18,03:10:16,12,09,1, 11.9,1,1, 6.037, 10515.106, 375.480, 52780.297 23/05/18,03:10:16,13,09,1, 11.9,1,1, 6.037, 10515.097, 375.455, 52780.302 23/05/18,03:10:16,14,09,1, 11.9,1,1, 6.037, 10515.102, 375.487, 52780.282 23/05/18,03:10:16,15,09,1, 11.9,1,1, 6.037, 10515.120, 375.493, 52780.307 23/05/18,03:10:16,16,09,1, 11.9,1,1, 6.037, 10515.093, 375.478, 52780.276 23/05/18,03:10:16,17,09,1, 11.9,1,1, 6.037, 10515.131, 375.510, 52780.308 23/05/18,03:10:16,18,09,1, 11.9,1,1, 6.037, 10515.128, 375.511, 52780.311 23/05/18,03:10:16,19,09,1, 11.9,1,1, 6.037, 10515.127, 375.511, 52780.278 23/05/18,03:10:17,00,08,1, 11.8,1,1, 6.035, 10515.119, 375.511, 52780.278 23/05/18,03:10:17,01,08,1, 11.8,1,1, 6.035, 10515.115, 375.479, 52780.312 23/05/18,03:10:17,02,08,1, 11.8,1,1, 6.035, 10515.146, 375.482, 52780.273 23/05/18,03:10:17,03,08,1, 11.8,1,1, 6.035, 10515.113, 375.492, 52780.307 23/05/18,03:10:17,04,08,1, 11.8,1,1, 6.035, 10515.143, 375.489, 52780.314 23/05/18,03:10:17,05,08,1, 11.8,1,1, 6.035, 10515.122, 375.490, 52780.325 23/05/18,03:10:17,06,08,1, 11.8,1,1, 6.035, 10515.133, 375.511, 52780.279 23/05/18,03:10:17,07,08,1, 11.8,1,1, 6.035, 10515.136, 375.500, 52780.270 23/05/18,03:10:17,08,08,1, 11.8,1,1, 6.035, 10515.130, 375.469, 52780.341 23/05/18,03:10:17,09,08,1, 11.8,1,1, 6.035, 10515.122, 375.479, 52780.296 23/05/18,03:10:17,10,08,1, 11.8,1,1, 6.035, 10515.095, 375.484, 52780.296 23/05/18,03:10:17,11,08,1, 11.8,1,1, 6.035, 10515.117, 375.477, 52780.277 23/05/18,03:10:17,12,08,1, 11.8,1,1, 6.035, 10515.142, 375.499, 52780.254 23/05/18,03:10:17,13,08,1, 11.8,1,1, 6.035, 10515.118, 375.485, 52780.290 23/05/18,03:10:17,14,08,1, 11.8,1,1, 6.035, 10515.141, 375.493, 52780.295 23/05/18,03:10:17,15,08,1, 11.8,1,1, 6.035, 10515.147, 375.500, 52780.301 23/05/18,03:10:17,16,08,1, 11.8,1,1, 6.035, 10515.126, 375.490, 52780.269 23/05/18,03:10:17,17,08,1, 11.8,1,1, 6.035, 10515.146, 375.484, 52780.243 23/05/18,03:10:17,18,08,1, 11.8,1,1, 6.035, 10515.148, 375.503, 52780.266 23/05/18,03:10:17,19,08,1, 11.8,1,1, 6.035, 10515.116, 375.501, 52780.393 23/05/18,03:10:18,00,08,1, 11.9,1,1, 6.033, 10515.110, 375.501, 52780.393 23/05/18,03:10:18,01,08,1, 11.9,1,1, 6.033, 10515.134, 375.502, 52780.405 23/05/18,03:10:18,02,08,1, 11.9,1,1, 6.033, 10515.177, 375.493, 52780.277 23/05/18,03:10:18,03,08,1, 11.9,1,1, 6.033, 10515.161, 375.478, 52780.255 23/05/18,03:10:18,04,08,1, 11.9,1,1, 6.033, 10515.151, 375.478, 52780.281 23/05/18,03:10:18,05,08,1, 11.9,1,1, 6.033, 10515.156, 375.486, 52780.263 23/05/18,03:10:18,06,08,1, 11.9,1,1, 6.033, 10515.179, 375.500, 52780.282 23/05/18,03:10:18,07,08,1, 11.9,1,1, 6.033, 10515.169, 375.479, 52780.271 23/05/18,03:10:18,08,08,1, 11.9,1,1, 6.033, 10515.184, 375.483, 52780.259 23/05/18,03:10:18,09,08,1, 11.9,1,1, 6.033, 10515.161, 375.483, 52780.246 23/05/18,03:10:18,10,08,1, 11.9,1,1, 6.033, 10515.152, 375.499, 52780.243 23/05/18,03:10:18,11,08,1, 11.9,1,1, 6.033, 10515.142, 375.484, 52780.250 23/05/18,03:10:18,12,08,1, 11.9,1,1, 6.033, 10515.158, 375.487, 52780.227 23/05/18,03:10:18,13,08,1, 11.9,1,1, 6.033, 10515.156, 375.501, 52780.267 23/05/18,03:10:18,14,08,1, 11.9,1,1, 6.033, 10515.148, 375.495, 52780.265 23/05/18,03:10:18,15,08,1, 11.9,1,1, 6.033, 10515.179, 375.480, 52780.280 23/05/18,03:10:18,16,08,1, 11.9,1,1, 6.033, 10515.158, 375.507, 52780.269 23/05/18,03:10:18,17,08,1, 11.9,1,1, 6.033, 10515.181, 375.493, 52780.256 23/05/18,03:10:18,18,08,1, 11.9,1,1, 6.033, 10515.199, 375.498, 52780.291 23/05/18,03:10:18,19,08,1, 11.9,1,1, 6.033, 10515.186, 375.492, 52780.286 23/05/18,03:10:19,00,09,1, 11.9,1,1, 6.036, 10515.186, 375.492, 52780.286 23/05/18,03:10:19,01,09,1, 11.9,1,1, 6.036, 10515.190, 375.488, 52780.247 23/05/18,03:10:19,02,09,1, 11.9,1,1, 6.036, 10515.163, 375.472, 52780.293 23/05/18,03:10:19,03,09,1, 11.9,1,1, 6.036, 10515.180, 375.464, 52780.249 23/05/18,03:10:19,04,09,1, 11.9,1,1, 6.036, 10515.227, 375.481, 52780.154 23/05/18,03:10:19,05,09,1, 11.9,1,1, 6.036, 10515.222, 375.471, 52780.274 23/05/18,03:10:19,06,09,1, 11.9,1,1, 6.036, 10515.189, 375.480, 52780.225 23/05/18,03:10:19,07,09,1, 11.9,1,1, 6.036, 10515.191, 375.491, 52780.237 23/05/18,03:10:19,08,09,1, 11.9,1,1, 6.036, 10515.192, 375.496, 52780.259 23/05/18,03:10:19,09,09,1, 11.9,1,1, 6.036, 10515.191, 375.470, 52780.269 23/05/18,03:10:19,10,09,1, 11.9,1,1, 6.036, 10515.175, 375.458, 52780.275 23/05/18,03:10:19,11,09,1, 11.9,1,1, 6.036, 10515.183, 375.468, 52780.251 23/05/18,03:10:19,12,09,1, 11.9,1,1, 6.036, 10515.196, 375.492, 52780.300 23/05/18,03:10:19,13,09,1, 11.9,1,1, 6.036, 10515.191, 375.463, 52780.276 23/05/18,03:10:19,14,09,1, 11.9,1,1, 6.036, 10515.194, 375.482, 52780.284 23/05/18,03:10:19,15,09,1, 11.9,1,1, 6.036, 10515.159, 375.476, 52780.264 23/05/18,03:10:19,16,09,1, 11.9,1,1, 6.036, 10515.199, 375.462, 52780.285 23/05/18,03:10:19,17,09,1, 11.9,1,1, 6.036, 10515.193, 375.472, 52780.236 23/05/18,03:10:19,18,09,1, 11.9,1,1, 6.036, 10515.214, 375.466, 52780.243 23/05/18,03:10:19,19,09,1, 11.9,1,1, 6.036, 10515.204, 375.477, 52780.233 23/05/18,03:10:20,00,09,1, 11.9,1,1, 6.036, 10515.202, 375.477, 52780.233 23/05/18,03:10:20,01,09,1, 11.9,1,1, 6.036, 10515.207, 375.463, 52780.219 23/05/18,03:10:20,02,09,1, 11.9,1,1, 6.036, 10515.187, 375.492, 52780.256 23/05/18,03:10:20,03,09,1, 11.9,1,1, 6.036, 10515.177, 375.461, 52780.241 23/05/18,03:10:20,04,09,1, 11.9,1,1, 6.036, 10515.224, 375.483, 52780.257 23/05/18,03:10:20,05,09,1, 11.9,1,1, 6.036, 10515.230, 375.484, 52780.274 23/05/18,03:10:20,06,09,1, 11.9,1,1, 6.036, 10515.224, 375.473, 52780.244 23/05/18,03:10:20,07,09,1, 11.9,1,1, 6.036, 10515.229, 375.480, 52780.261 23/05/18,03:10:20,08,09,1, 11.9,1,1, 6.036, 10515.212, 375.477, 52780.287 23/05/18,03:10:20,09,09,1, 11.9,1,1, 6.036, 10515.196, 375.471, 52780.283 23/05/18,03:10:20,10,09,1, 11.9,1,1, 6.036, 10515.189, 375.467, 52780.270 23/05/18,03:10:20,11,09,1, 11.9,1,1, 6.036, 10515.208, 375.473, 52780.258 23/05/18,03:10:20,12,09,1, 11.9,1,1, 6.036, 10515.195, 375.470, 52780.257 23/05/18,03:10:20,13,09,1, 11.9,1,1, 6.036, 10515.187, 375.454, 52780.236 23/05/18,03:10:20,14,09,1, 11.9,1,1, 6.036, 10515.200, 375.475, 52780.259 23/05/18,03:10:20,15,09,1, 11.9,1,1, 6.036, 10515.230, 375.470, 52780.270 23/05/18,03:10:20,16,09,1, 11.9,1,1, 6.036, 10515.222, 375.455, 52780.260 23/05/18,03:10:20,17,09,1, 11.9,1,1, 6.036, 10515.208, 375.465, 52780.262 23/05/18,03:10:20,18,09,1, 11.9,1,1, 6.036, 10515.232, 375.475, 52780.276 23/05/18,03:10:20,19,09,1, 11.9,1,1, 6.036, 10515.208, 375.491, 52780.242 23/05/18,03:10:21,00,09,1, 11.9,1,1, 6.037, 10515.202, 375.491, 52780.242 23/05/18,03:10:21,01,09,1, 11.9,1,1, 6.037, 10515.224, 375.507, 52780.258 23/05/18,03:10:21,02,09,1, 11.9,1,1, 6.037, 10515.234, 375.464, 52780.229 23/05/18,03:10:21,03,09,1, 11.9,1,1, 6.037, 10515.226, 375.475, 52780.268 23/05/18,03:10:21,04,09,1, 11.9,1,1, 6.037, 10515.229, 375.485, 52780.235 23/05/18,03:10:21,05,09,1, 11.9,1,1, 6.037, 10515.241, 375.469, 52780.238 23/05/18,03:10:21,06,09,1, 11.9,1,1, 6.037, 10515.228, 375.487, 52780.254 23/05/18,03:10:21,07,09,1, 11.9,1,1, 6.037, 10515.240, 375.495, 52780.262 23/05/18,03:10:21,08,09,1, 11.9,1,1, 6.037, 10515.245, 375.471, 52780.267 23/05/18,03:10:21,09,09,1, 11.9,1,1, 6.037, 10515.246, 375.491, 52780.246 23/05/18,03:10:21,10,09,1, 11.9,1,1, 6.037, 10515.227, 375.461, 52780.252 23/05/18,03:10:21,11,09,1, 11.9,1,1, 6.037, 10515.250, 375.487, 52780.239 23/05/18,03:10:21,12,09,1, 11.9,1,1, 6.037, 10515.236, 375.453, 52780.255 23/05/18,03:10:21,13,09,1, 11.9,1,1, 6.037, 10515.244, 375.488, 52780.260 23/05/18,03:10:21,14,09,1, 11.9,1,1, 6.037, 10515.250, 375.504, 52780.264 23/05/18,03:10:21,15,09,1, 11.9,1,1, 6.037, 10515.262, 375.463, 52780.235 23/05/18,03:10:21,16,09,1, 11.9,1,1, 6.037, 10515.245, 375.503, 52780.269 23/05/18,03:10:21,17,09,1, 11.9,1,1, 6.037, 10515.233, 375.514, 52780.246 23/05/18,03:10:21,18,09,1, 11.9,1,1, 6.037, 10515.246, 375.506, 52780.255 23/05/18,03:10:21,19,09,1, 11.9,1,1, 6.037, 10515.228, 375.471, 52780.245 23/05/18,03:10:22,00,09,1, 11.9,1,1, 6.036, 10515.227, 375.471, 52780.245 23/05/18,03:10:22,01,09,1, 11.9,1,1, 6.036, 10515.250, 375.504, 52780.283 23/05/18,03:10:22,02,09,1, 11.9,1,1, 6.036, 10515.232, 375.498, 52780.291 23/05/18,03:10:22,03,09,1, 11.9,1,1, 6.036, 10515.272, 375.489, 52780.265 23/05/18,03:10:22,04,09,1, 11.9,1,1, 6.036, 10515.254, 375.510, 52780.251 23/05/18,03:10:22,05,09,1, 11.9,1,1, 6.036, 10515.261, 375.492, 52780.250 23/05/18,03:10:22,06,09,1, 11.9,1,1, 6.036, 10515.259, 375.474, 52780.243 23/05/18,03:10:22,07,09,1, 11.9,1,1, 6.036, 10515.256, 375.485, 52780.259 23/05/18,03:10:22,08,09,1, 11.9,1,1, 6.036, 10515.249, 375.487, 52780.249 23/05/18,03:10:22,09,09,1, 11.9,1,1, 6.036, 10515.269, 375.498, 52780.262 23/05/18,03:10:22,10,09,1, 11.9,1,1, 6.036, 10515.270, 375.514, 52780.256 23/05/18,03:10:22,11,09,1, 11.9,1,1, 6.036, 10515.248, 375.485, 52780.262 23/05/18,03:10:22,12,09,1, 11.9,1,1, 6.036, 10515.264, 375.496, 52780.244 23/05/18,03:10:22,13,09,1, 11.9,1,1, 6.036, 10515.271, 375.520, 52780.288 23/05/18,03:10:22,14,09,1, 11.9,1,1, 6.036, 10515.258, 375.487, 52780.254 23/05/18,03:10:22,15,09,1, 11.9,1,1, 6.036, 10515.246, 375.501, 52780.255 23/05/18,03:10:22,16,09,1, 11.9,1,1, 6.036, 10515.262, 375.490, 52780.286 23/05/18,03:10:22,17,09,1, 11.9,1,1, 6.036, 10515.277, 375.515, 52780.258 23/05/18,03:10:22,18,09,1, 11.9,1,1, 6.036, 10515.264, 375.476, 52780.252 23/05/18,03:10:22,19,09,1, 11.9,1,1, 6.036, 10515.288, 375.477, 52780.254 23/05/18,03:10:23,00,08,1, 12.0,1,1, 6.035, 10515.286, 375.477, 52780.254 23/05/18,03:10:23,01,08,1, 12.0,1,1, 6.035, 10515.270, 375.485, 52780.268 23/05/18,03:10:23,02,08,1, 12.0,1,1, 6.035, 10515.273, 375.469, 52780.273 23/05/18,03:10:23,03,08,1, 12.0,1,1, 6.035, 10515.271, 375.474, 52780.244 23/05/18,03:10:23,04,08,1, 12.0,1,1, 6.035, 10515.271, 375.479, 52780.249 23/05/18,03:10:23,05,08,1, 12.0,1,1, 6.035, 10515.275, 375.455, 52780.235 23/05/18,03:10:23,06,08,1, 12.0,1,1, 6.035, 10515.279, 375.494, 52780.247 23/05/18,03:10:23,07,08,1, 12.0,1,1, 6.035, 10515.294, 375.469, 52780.238 23/05/18,03:10:23,08,08,1, 12.0,1,1, 6.035, 10515.290, 375.460, 52780.250 23/05/18,03:10:23,09,08,1, 12.0,1,1, 6.035, 10515.304, 375.487, 52780.248 23/05/18,03:10:23,10,08,1, 12.0,1,1, 6.035, 10515.273, 375.481, 52780.284 23/05/18,03:10:23,11,08,1, 12.0,1,1, 6.035, 10515.301, 375.489, 52780.262 23/05/18,03:10:23,12,08,1, 12.0,1,1, 6.035, 10515.290, 375.474, 52780.207 23/05/18,03:10:23,13,08,1, 12.0,1,1, 6.035, 10515.262, 375.479, 52780.241 23/05/18,03:10:23,14,08,1, 12.0,1,1, 6.035, 10515.299, 375.494, 52780.258 23/05/18,03:10:23,15,08,1, 12.0,1,1, 6.035, 10515.286, 375.502, 52780.250 23/05/18,03:10:23,16,08,1, 12.0,1,1, 6.035, 10515.280, 375.453, 52780.225 23/05/18,03:10:23,17,08,1, 12.0,1,1, 6.035, 10515.266, 375.459, 52780.237 23/05/18,03:10:23,18,08,1, 12.0,1,1, 6.035, 10515.276, 375.454, 52780.244 23/05/18,03:10:23,19,08,1, 12.0,1,1, 6.035, 10515.278, 375.466, 52780.261 23/05/18,03:10:24,00,09,1, 11.9,1,1, 6.038, 10515.277, 375.466, 52780.261 23/05/18,03:10:24,01,09,1, 11.9,1,1, 6.038, 10515.302, 375.485, 52780.243 23/05/18,03:10:24,02,09,1, 11.9,1,1, 6.038, 10515.266, 375.478, 52780.243 23/05/18,03:10:24,03,09,1, 11.9,1,1, 6.038, 10515.299, 375.495, 52780.233 23/05/18,03:10:24,04,09,1, 11.9,1,1, 6.038, 10515.288, 375.481, 52780.224 23/05/18,03:10:24,05,09,1, 11.9,1,1, 6.038, 10515.298, 375.467, 52780.245 23/05/18,03:10:24,06,09,1, 11.9,1,1, 6.038, 10515.290, 375.484, 52780.232 23/05/18,03:10:24,07,09,1, 11.9,1,1, 6.038, 10515.294, 375.492, 52780.249 23/05/18,03:10:24,08,09,1, 11.9,1,1, 6.038, 10515.301, 375.470, 52780.246 23/05/18,03:10:24,09,09,1, 11.9,1,1, 6.038, 10515.295, 375.482, 52780.234 23/05/18,03:10:24,10,09,1, 11.9,1,1, 6.038, 10515.306, 375.491, 52780.217 23/05/18,03:10:24,11,09,1, 11.9,1,1, 6.038, 10515.304, 375.472, 52780.253 23/05/18,03:10:24,12,09,1, 11.9,1,1, 6.038, 10515.308, 375.485, 52780.282 23/05/18,03:10:24,13,09,1, 11.9,1,1, 6.038, 10515.317, 375.501, 52780.241 23/05/18,03:10:24,14,09,1, 11.9,1,1, 6.038, 10515.307, 375.501, 52780.297 23/05/18,03:10:24,15,09,1, 11.9,1,1, 6.038, 10515.306, 375.484, 52780.224 23/05/18,03:10:24,16,09,1, 11.9,1,1, 6.038, 10515.310, 375.499, 52780.250 23/05/18,03:10:24,17,09,1, 11.9,1,1, 6.038, 10515.303, 375.496, 52780.215 23/05/18,03:10:24,18,09,1, 11.9,1,1, 6.038, 10515.317, 375.484, 52780.232 23/05/18,03:10:24,19,09,1, 11.9,1,1, 6.038, 10515.308, 375.488, 52780.235 23/05/18,03:10:25,00,08,1, 11.9,1,1, 6.037, 10515.302, 375.488, 52780.235 23/05/18,03:10:25,01,08,1, 11.9,1,1, 6.037, 10515.302, 375.483, 52780.255 23/05/18,03:10:25,02,08,1, 11.9,1,1, 6.037, 10515.301, 375.503, 52780.256 23/05/18,03:10:25,03,08,1, 11.9,1,1, 6.037, 10515.313, 375.496, 52780.258 23/05/18,03:10:25,04,08,1, 11.9,1,1, 6.037, 10515.313, 375.484, 52780.259 23/05/18,03:10:25,05,08,1, 11.9,1,1, 6.037, 10515.313, 375.520, 52780.292 23/05/18,03:10:25,06,08,1, 11.9,1,1, 6.037, 10515.318, 375.485, 52780.278 23/05/18,03:10:25,07,08,1, 11.9,1,1, 6.037, 10515.300, 375.476, 52780.241 23/05/18,03:10:25,08,08,1, 11.9,1,1, 6.037, 10515.316, 375.494, 52780.292 23/05/18,03:10:25,09,08,1, 11.9,1,1, 6.037, 10515.304, 375.476, 52780.257 23/05/18,03:10:25,10,08,1, 11.9,1,1, 6.037, 10515.328, 375.481, 52780.249 23/05/18,03:10:25,11,08,1, 11.9,1,1, 6.037, 10515.305, 375.490, 52780.236 23/05/18,03:10:25,12,08,1, 11.9,1,1, 6.037, 10515.292, 375.495, 52780.226 23/05/18,03:10:25,13,08,1, 11.9,1,1, 6.037, 10515.302, 375.485, 52780.232 23/05/18,03:10:25,14,08,1, 11.9,1,1, 6.037, 10515.311, 375.494, 52780.210 23/05/18,03:10:25,15,08,1, 11.9,1,1, 6.037, 10515.320, 375.494, 52780.208 23/05/18,03:10:25,16,08,1, 11.9,1,1, 6.037, 10515.298, 375.464, 52780.236 23/05/18,03:10:25,17,08,1, 11.9,1,1, 6.037, 10515.335, 375.484, 52780.233 23/05/18,03:10:25,18,08,1, 11.9,1,1, 6.037, 10515.311, 375.500, 52780.242 23/05/18,03:10:25,19,08,1, 11.9,1,1, 6.037, 10515.294, 375.486, 52780.193 23/05/18,03:10:26,00,08,1, 11.8,1,1, 6.037, 10515.286, 375.486, 52780.193 23/05/18,03:10:26,01,08,1, 11.8,1,1, 6.037, 10515.330, 375.502, 52780.240 23/05/18,03:10:26,02,08,1, 11.8,1,1, 6.037, 10515.322, 375.481, 52780.246 23/05/18,03:10:26,03,08,1, 11.8,1,1, 6.037, 10515.301, 375.486, 52780.242 23/05/18,03:10:26,04,08,1, 11.8,1,1, 6.037, 10515.333, 375.503, 52780.240 23/05/18,03:10:26,05,08,1, 11.8,1,1, 6.037, 10515.330, 375.496, 52780.261 23/05/18,03:10:26,06,08,1, 11.8,1,1, 6.037, 10515.330, 375.519, 52780.261 23/05/18,03:10:26,07,08,1, 11.8,1,1, 6.037, 10515.307, 375.510, 52780.251 23/05/18,03:10:26,08,08,1, 11.8,1,1, 6.037, 10515.313, 375.489, 52780.234 23/05/18,03:10:26,09,08,1, 11.8,1,1, 6.037, 10515.328, 375.490, 52780.254 23/05/18,03:10:26,10,08,1, 11.8,1,1, 6.037, 10515.310, 375.476, 52780.236 23/05/18,03:10:26,11,08,1, 11.8,1,1, 6.037, 10515.314, 375.499, 52780.450 23/05/18,03:10:26,12,08,1, 11.8,1,1, 6.037, 10515.360, 375.491, 52780.237 23/05/18,03:10:26,13,08,1, 11.8,1,1, 6.037, 10515.331, 375.475, 52780.210 23/05/18,03:10:26,14,08,1, 11.8,1,1, 6.037, 10515.343, 375.478, 52780.223 23/05/18,03:10:26,15,08,1, 11.8,1,1, 6.037, 10515.329, 375.477, 52780.234 23/05/18,03:10:26,16,08,1, 11.8,1,1, 6.037, 10515.330, 375.486, 52780.242 23/05/18,03:10:26,17,08,1, 11.8,1,1, 6.037, 10515.311, 375.498, 52780.144 23/05/18,03:10:26,18,08,1, 11.8,1,1, 6.037, 10515.335, 375.498, 52780.263 23/05/18,03:10:26,19,08,1, 11.8,1,1, 6.037, 10515.358, 375.503, 52780.265 23/05/18,03:10:27,00,08,1, 11.8,1,1, 6.035, 10515.352, 375.503, 52780.265 23/05/18,03:10:27,01,08,1, 11.8,1,1, 6.035, 10515.370, 375.476, 52780.228 23/05/18,03:10:27,02,08,1, 11.8,1,1, 6.035, 10515.350, 375.465, 52780.227 23/05/18,03:10:27,03,08,1, 11.8,1,1, 6.035, 10515.334, 375.513, 52780.220 23/05/18,03:10:27,04,08,1, 11.8,1,1, 6.035, 10515.307, 375.510, 52780.229 23/05/18,03:10:27,05,08,1, 11.8,1,1, 6.035, 10515.315, 375.513, 52780.239 23/05/18,03:10:27,06,08,1, 11.8,1,1, 6.035, 10515.322, 375.522, 52780.247 23/05/18,03:10:27,07,08,1, 11.8,1,1, 6.035, 10515.318, 375.501, 52780.198 23/05/18,03:10:27,08,08,1, 11.8,1,1, 6.035, 10515.315, 375.499, 52780.268 23/05/18,03:10:27,09,08,1, 11.8,1,1, 6.035, 10515.319, 375.504, 52780.240 23/05/18,03:10:27,10,08,1, 11.8,1,1, 6.035, 10515.309, 375.498, 52780.207 23/05/18,03:10:27,11,08,1, 11.8,1,1, 6.035, 10515.323, 375.466, 52780.228 23/05/18,03:10:27,12,08,1, 11.8,1,1, 6.035, 10515.339, 375.486, 52780.224 23/05/18,03:10:27,13,08,1, 11.8,1,1, 6.035, 10515.319, 375.487, 52780.201 23/05/18,03:10:27,14,08,1, 11.8,1,1, 6.035, 10515.336, 375.488, 52780.215 23/05/18,03:10:27,15,08,1, 11.8,1,1, 6.035, 10515.330, 375.506, 52780.211 23/05/18,03:10:27,16,08,1, 11.8,1,1, 6.035, 10515.347, 375.485, 52780.240 23/05/18,03:10:27,17,08,1, 11.8,1,1, 6.035, 10515.322, 375.491, 52780.220 23/05/18,03:10:27,18,08,1, 11.8,1,1, 6.035, 10515.343, 375.506, 52780.226 23/05/18,03:10:27,19,08,1, 11.8,1,1, 6.035, 10515.339, 375.497, 52780.223 23/05/18,03:10:28,00,08,1, 11.8,1,1, 6.033, 10515.336, 375.497, 52780.223 23/05/18,03:10:28,01,08,1, 11.8,1,1, 6.033, 10515.324, 375.522, 52780.226 23/05/18,03:10:28,02,08,1, 11.8,1,1, 6.033, 10515.313, 375.497, 52780.208 23/05/18,03:10:28,03,08,1, 11.8,1,1, 6.033, 10515.342, 375.503, 52780.235 23/05/18,03:10:28,04,08,1, 11.8,1,1, 6.033, 10515.349, 375.492, 52780.219 23/05/18,03:10:28,05,08,1, 11.8,1,1, 6.033, 10515.342, 375.486, 52780.224 23/05/18,03:10:28,06,08,1, 11.8,1,1, 6.033, 10515.327, 375.503, 52780.206 23/05/18,03:10:28,07,08,1, 11.8,1,1, 6.033, 10515.339, 375.481, 52780.240 23/05/18,03:10:28,08,08,1, 11.8,1,1, 6.033, 10515.321, 375.497, 52780.235 23/05/18,03:10:28,09,08,1, 11.8,1,1, 6.033, 10515.334, 375.502, 52780.234 23/05/18,03:10:28,10,08,1, 11.8,1,1, 6.033, 10515.332, 375.494, 52780.252 23/05/18,03:10:28,11,08,1, 11.8,1,1, 6.033, 10515.356, 375.505, 52780.257 23/05/18,03:10:28,12,08,1, 11.8,1,1, 6.033, 10515.334, 375.502, 52780.216 23/05/18,03:10:28,13,08,1, 11.8,1,1, 6.033, 10515.333, 375.495, 52780.214 23/05/18,03:10:28,14,08,1, 11.8,1,1, 6.033, 10515.344, 375.493, 52780.249 23/05/18,03:10:28,15,08,1, 11.8,1,1, 6.033, 10515.335, 375.512, 52780.250 23/05/18,03:10:28,16,08,1, 11.8,1,1, 6.033, 10515.324, 375.492, 52780.210 23/05/18,03:10:28,17,08,1, 11.8,1,1, 6.033, 10515.327, 375.469, 52780.236 23/05/18,03:10:28,18,08,1, 11.8,1,1, 6.033, 10515.341, 375.481, 52780.234 23/05/18,03:10:28,19,08,1, 11.8,1,1, 6.033, 10515.342, 375.489, 52780.262 23/05/18,03:10:29,00,09,1, 11.9,1,1, 6.032, 10515.336, 375.489, 52780.262 23/05/18,03:10:29,01,09,1, 11.9,1,1, 6.032, 10515.340, 375.484, 52780.250 23/05/18,03:10:29,02,09,1, 11.9,1,1, 6.032, 10515.328, 375.474, 52780.219 23/05/18,03:10:29,03,09,1, 11.9,1,1, 6.032, 10515.354, 375.489, 52780.248 23/05/18,03:10:29,04,09,1, 11.9,1,1, 6.032, 10515.338, 375.482, 52780.222 23/05/18,03:10:29,05,09,1, 11.9,1,1, 6.032, 10515.349, 375.495, 52780.223 23/05/18,03:10:29,06,09,1, 11.9,1,1, 6.032, 10515.325, 375.490, 52780.218 23/05/18,03:10:29,07,09,1, 11.9,1,1, 6.032, 10515.331, 375.473, 52780.261 23/05/18,03:10:29,08,09,1, 11.9,1,1, 6.032, 10515.351, 375.472, 52780.221 23/05/18,03:10:29,09,09,1, 11.9,1,1, 6.032, 10515.335, 375.453, 52780.223 23/05/18,03:10:29,10,09,1, 11.9,1,1, 6.032, 10515.330, 375.460, 52780.253 23/05/18,03:10:29,11,09,1, 11.9,1,1, 6.032, 10515.334, 375.468, 52780.241 23/05/18,03:10:29,12,09,1, 11.9,1,1, 6.032, 10515.340, 375.470, 52780.267 23/05/18,03:10:29,13,09,1, 11.9,1,1, 6.032, 10515.312, 375.484, 52780.261 23/05/18,03:10:29,14,09,1, 11.9,1,1, 6.032, 10515.329, 375.476, 52780.232 23/05/18,03:10:29,15,09,1, 11.9,1,1, 6.032, 10515.328, 375.458, 52780.199 23/05/18,03:10:29,16,09,1, 11.9,1,1, 6.032, 10515.354, 375.457, 52780.224 23/05/18,03:10:29,17,09,1, 11.9,1,1, 6.032, 10515.335, 375.459, 52780.179 23/05/18,03:10:29,18,09,1, 11.9,1,1, 6.032, 10515.313, 375.480, 52780.218 23/05/18,03:10:29,19,09,1, 11.9,1,1, 6.032, 10515.348, 375.475, 52780.238 23/05/18,03:10:30,00,09,1, 11.9,1,1, 6.035, 10515.344, 375.475, 52780.238 23/05/18,03:10:30,01,09,1, 11.9,1,1, 6.035, 10515.319, 375.476, 52780.236 23/05/18,03:10:30,02,09,1, 11.9,1,1, 6.035, 10515.325, 375.482, 52780.198 23/05/18,03:10:30,03,09,1, 11.9,1,1, 6.035, 10515.341, 375.473, 52780.214 23/05/18,03:10:30,04,09,1, 11.9,1,1, 6.035, 10515.337, 375.483, 52780.212 23/05/18,03:10:30,05,09,1, 11.9,1,1, 6.035, 10515.329, 375.454, 52780.193 23/05/18,03:10:30,06,09,1, 11.9,1,1, 6.035, 10515.340, 375.463, 52780.244 23/05/18,03:10:30,07,09,1, 11.9,1,1, 6.035, 10515.351, 375.468, 52780.237 23/05/18,03:10:30,08,09,1, 11.9,1,1, 6.035, 10515.338, 375.481, 52780.205 23/05/18,03:10:30,09,09,1, 11.9,1,1, 6.035, 10515.321, 375.455, 52780.229 23/05/18,03:10:30,10,09,1, 11.9,1,1, 6.035, 10515.349, 375.459, 52780.217 23/05/18,03:10:30,11,09,1, 11.9,1,1, 6.035, 10515.336, 375.469, 52780.185 23/05/18,03:10:30,12,09,1, 11.9,1,1, 6.035, 10515.339, 375.474, 52780.213 23/05/18,03:10:30,13,09,1, 11.9,1,1, 6.035, 10515.312, 375.458, 52780.229 23/05/18,03:10:30,14,09,1, 11.9,1,1, 6.035, 10515.317, 375.481, 52780.242 23/05/18,03:10:30,15,09,1, 11.9,1,1, 6.035, 10515.348, 375.455, 52780.214 23/05/18,03:10:30,16,09,1, 11.9,1,1, 6.035, 10515.345, 375.471, 52780.178 23/05/18,03:10:30,17,09,1, 11.9,1,1, 6.035, 10515.326, 375.463, 52780.246 23/05/18,03:10:30,18,09,1, 11.9,1,1, 6.035, 10515.347, 375.466, 52780.217 23/05/18,03:10:30,19,09,1, 11.9,1,1, 6.035, 10515.322, 375.455, 52780.231 23/05/18,03:10:31,00,08,1, 11.9,1,1, 6.035, 10515.319, 375.455, 52780.231 23/05/18,03:10:31,01,08,1, 11.9,1,1, 6.035, 10515.343, 375.485, 52780.221 23/05/18,03:10:31,02,08,1, 11.9,1,1, 6.035, 10515.341, 375.502, 52780.256 23/05/18,03:10:31,03,08,1, 11.9,1,1, 6.035, 10515.330, 375.474, 52780.230 23/05/18,03:10:31,04,08,1, 11.9,1,1, 6.035, 10515.336, 375.468, 52780.248 23/05/18,03:10:31,05,08,1, 11.9,1,1, 6.035, 10515.334, 375.495, 52780.254 23/05/18,03:10:31,06,08,1, 11.9,1,1, 6.035, 10515.345, 375.465, 52780.223 23/05/18,03:10:31,07,08,1, 11.9,1,1, 6.035, 10515.348, 375.491, 52780.237 23/05/18,03:10:31,08,08,1, 11.9,1,1, 6.035, 10515.320, 375.473, 52780.208 23/05/18,03:10:31,09,08,1, 11.9,1,1, 6.035, 10515.346, 375.483, 52780.221 23/05/18,03:10:31,10,08,1, 11.9,1,1, 6.035, 10515.336, 375.471, 52780.230 23/05/18,03:10:31,11,08,1, 11.9,1,1, 6.035, 10515.330, 375.485, 52780.214 23/05/18,03:10:31,12,08,1, 11.9,1,1, 6.035, 10515.335, 375.456, 52780.212 23/05/18,03:10:31,13,08,1, 11.9,1,1, 6.035, 10515.318, 375.466, 52780.207 23/05/18,03:10:31,14,08,1, 11.9,1,1, 6.035, 10515.331, 375.459, 52780.193 23/05/18,03:10:31,15,08,1, 11.9,1,1, 6.035, 10515.336, 375.462, 52780.236 23/05/18,03:10:31,16,08,1, 11.9,1,1, 6.035, 10515.330, 375.492, 52780.199 23/05/18,03:10:31,17,08,1, 11.9,1,1, 6.035, 10515.342, 375.492, 52780.214 23/05/18,03:10:31,18,08,1, 11.9,1,1, 6.035, 10515.332, 375.476, 52780.229 23/05/18,03:10:31,19,08,1, 11.9,1,1, 6.035, 10515.339, 375.457, 52780.243 23/05/18,03:10:32,00,09,1, 11.9,1,1, 6.035, 10515.336, 375.457, 52780.243 23/05/18,03:10:32,01,09,1, 11.9,1,1, 6.035, 10515.325, 375.434, 52780.215 23/05/18,03:10:32,02,09,1, 11.9,1,1, 6.035, 10515.314, 375.465, 52780.233 23/05/18,03:10:32,03,09,1, 11.9,1,1, 6.035, 10515.344, 375.458, 52780.183 23/05/18,03:10:32,04,09,1, 11.9,1,1, 6.035, 10515.312, 375.496, 52780.206 23/05/18,03:10:32,05,09,1, 11.9,1,1, 6.035, 10515.309, 375.457, 52780.175 23/05/18,03:10:32,06,09,1, 11.9,1,1, 6.035, 10515.316, 375.459, 52780.216 23/05/18,03:10:32,07,09,1, 11.9,1,1, 6.035, 10515.329, 375.456, 52780.200 23/05/18,03:10:32,08,09,1, 11.9,1,1, 6.035, 10515.322, 375.469, 52780.210 23/05/18,03:10:32,09,09,1, 11.9,1,1, 6.035, 10515.333, 375.467, 52780.220 23/05/18,03:10:32,10,09,1, 11.9,1,1, 6.035, 10515.345, 375.447, 52780.229 23/05/18,03:10:32,11,09,1, 11.9,1,1, 6.035, 10515.328, 375.463, 52780.205 23/05/18,03:10:32,12,09,1, 11.9,1,1, 6.035, 10515.342, 375.456, 52780.216 23/05/18,03:10:32,13,09,1, 11.9,1,1, 6.035, 10515.340, 375.464, 52780.245 23/05/18,03:10:32,14,09,1, 11.9,1,1, 6.035, 10515.317, 375.459, 52780.226 23/05/18,03:10:32,15,09,1, 11.9,1,1, 6.035, 10515.335, 375.453, 52780.244 23/05/18,03:10:32,16,09,1, 11.9,1,1, 6.035, 10515.361, 375.452, 52780.228 23/05/18,03:10:32,17,09,1, 11.9,1,1, 6.035, 10515.328, 375.467, 52780.213 23/05/18,03:10:32,18,09,1, 11.9,1,1, 6.035, 10515.357, 375.459, 52780.239 23/05/18,03:10:32,19,09,1, 11.9,1,1, 6.035, 10515.360, 375.462, 52780.216 23/05/18,03:10:33,00,09,1, 11.9,1,1, 6.032, 10515.352, 375.462, 52780.216 23/05/18,03:10:33,01,09,1, 11.9,1,1, 6.032, 10515.346, 375.454, 52780.234 23/05/18,03:10:33,02,09,1, 11.9,1,1, 6.032, 10515.361, 375.460, 52780.288 23/05/18,03:10:33,03,09,1, 11.9,1,1, 6.032, 10515.325, 375.465, 52780.244 23/05/18,03:10:33,04,09,1, 11.9,1,1, 6.032, 10515.335, 375.466, 52780.230 23/05/18,03:10:33,05,09,1, 11.9,1,1, 6.032, 10515.344, 375.468, 52780.257 23/05/18,03:10:33,06,09,1, 11.9,1,1, 6.032, 10515.310, 375.446, 52780.210 23/05/18,03:10:33,07,09,1, 11.9,1,1, 6.032, 10515.348, 375.472, 52780.226 23/05/18,03:10:33,08,09,1, 11.9,1,1, 6.032, 10515.348, 375.463, 52780.261 23/05/18,03:10:33,09,09,1, 11.9,1,1, 6.032, 10515.349, 375.450, 52780.203 23/05/18,03:10:33,10,09,1, 11.9,1,1, 6.032, 10515.318, 375.448, 52780.218 23/05/18,03:10:33,11,09,1, 11.9,1,1, 6.032, 10515.348, 375.437, 52780.241 23/05/18,03:10:33,12,09,1, 11.9,1,1, 6.032, 10515.344, 375.457, 52780.201 23/05/18,03:10:33,13,09,1, 11.9,1,1, 6.032, 10515.332, 375.464, 52780.217 23/05/18,03:10:33,14,09,1, 11.9,1,1, 6.032, 10515.322, 375.457, 52780.203 23/05/18,03:10:33,15,09,1, 11.9,1,1, 6.032, 10515.332, 375.493, 52780.235 23/05/18,03:10:33,16,09,1, 11.9,1,1, 6.032, 10515.348, 375.459, 52780.228 23/05/18,03:10:33,17,09,1, 11.9,1,1, 6.032, 10515.344, 375.475, 52780.263 23/05/18,03:10:33,18,09,1, 11.9,1,1, 6.032, 10515.333, 375.468, 52780.255 23/05/18,03:10:33,19,09,1, 11.9,1,1, 6.032, 10515.340, 375.464, 52780.207 23/05/18,03:10:34,00,09,1, 11.8,1,1, 6.037, 10515.336, 375.464, 52780.207 23/05/18,03:10:34,01,09,1, 11.8,1,1, 6.037, 10515.338, 375.464, 52780.212 23/05/18,03:10:34,02,09,1, 11.8,1,1, 6.037, 10515.332, 375.481, 52780.226 23/05/18,03:10:34,03,09,1, 11.8,1,1, 6.037, 10515.337, 375.463, 52780.234 23/05/18,03:10:34,04,09,1, 11.8,1,1, 6.037, 10515.344, 375.487, 52780.221 23/05/18,03:10:34,05,09,1, 11.8,1,1, 6.037, 10515.331, 375.431, 52780.245 23/05/18,03:10:34,06,09,1, 11.8,1,1, 6.037, 10515.358, 375.470, 52780.228 23/05/18,03:10:34,07,09,1, 11.8,1,1, 6.037, 10515.349, 375.464, 52780.233 23/05/18,03:10:34,08,09,1, 11.8,1,1, 6.037, 10515.339, 375.459, 52780.226 23/05/18,03:10:34,09,09,1, 11.8,1,1, 6.037, 10515.347, 375.454, 52780.217 23/05/18,03:10:34,10,09,1, 11.8,1,1, 6.037, 10515.335, 375.465, 52780.193 23/05/18,03:10:34,11,09,1, 11.8,1,1, 6.037, 10515.325, 375.447, 52780.221 23/05/18,03:10:34,12,09,1, 11.8,1,1, 6.037, 10515.315, 375.446, 52780.220 23/05/18,03:10:34,13,09,1, 11.8,1,1, 6.037, 10515.323, 375.453, 52780.250 23/05/18,03:10:34,14,09,1, 11.8,1,1, 6.037, 10515.323, 375.466, 52780.192 23/05/18,03:10:34,15,09,1, 11.8,1,1, 6.037, 10515.325, 375.463, 52780.213 23/05/18,03:10:34,16,09,1, 11.8,1,1, 6.037, 10515.341, 375.464, 52780.226 23/05/18,03:10:34,17,09,1, 11.8,1,1, 6.037, 10515.311, 375.462, 52780.227 23/05/18,03:10:34,18,09,1, 11.8,1,1, 6.037, 10515.338, 375.454, 52780.168 23/05/18,03:10:34,19,09,1, 11.8,1,1, 6.037, 10515.342, 375.453, 52780.165 23/05/18,03:10:35,00,09,1, 11.9,1,1, 6.035, 10515.336, 375.453, 52780.165 23/05/18,03:10:35,01,09,1, 11.9,1,1, 6.035, 10515.319, 375.447, 52780.205 23/05/18,03:10:35,02,09,1, 11.9,1,1, 6.035, 10515.315, 375.446, 52780.227 23/05/18,03:10:35,03,09,1, 11.9,1,1, 6.035, 10515.323, 375.437, 52780.196 23/05/18,03:10:35,04,09,1, 11.9,1,1, 6.035, 10515.307, 375.443, 52780.228 23/05/18,03:10:35,05,09,1, 11.9,1,1, 6.035, 10515.332, 375.441, 52780.214 23/05/18,03:10:35,06,09,1, 11.9,1,1, 6.035, 10515.350, 375.408, 52780.215 23/05/18,03:10:35,07,09,1, 11.9,1,1, 6.035, 10515.338, 375.426, 52780.180 23/05/18,03:10:35,08,09,1, 11.9,1,1, 6.035, 10515.352, 375.442, 52780.230 23/05/18,03:10:35,09,09,1, 11.9,1,1, 6.035, 10515.335, 375.432, 52780.250 23/05/18,03:10:35,10,09,1, 11.9,1,1, 6.035, 10515.329, 375.431, 52780.194 23/05/18,03:10:35,11,09,1, 11.9,1,1, 6.035, 10515.330, 375.446, 52780.217 23/05/18,03:10:35,12,09,1, 11.9,1,1, 6.035, 10515.328, 375.442, 52780.345 23/05/18,03:10:35,13,09,1, 11.9,1,1, 6.035, 10515.345, 375.426, 52780.099 23/05/18,03:10:35,14,09,1, 11.9,1,1, 6.035, 10515.330, 375.429, 52780.137 23/05/18,03:10:35,15,09,1, 11.9,1,1, 6.035, 10515.327, 375.449, 52780.180 23/05/18,03:10:35,16,09,1, 11.9,1,1, 6.035, 10515.346, 375.419, 52780.212 23/05/18,03:10:35,17,09,1, 11.9,1,1, 6.035, 10515.327, 375.451, 52780.202 23/05/18,03:10:35,18,09,1, 11.9,1,1, 6.035, 10515.326, 375.461, 52780.218 23/05/18,03:10:35,19,09,1, 11.9,1,1, 6.035, 10515.326, 375.446, 52780.223 23/05/18,03:10:36,00,09,1, 11.9,1,1, 6.033, 10515.319, 375.446, 52780.223 23/05/18,03:10:36,01,09,1, 11.9,1,1, 6.033, 10515.305, 375.438, 52780.197 23/05/18,03:10:36,02,09,1, 11.9,1,1, 6.033, 10515.315, 375.440, 52780.209 23/05/18,03:10:36,03,09,1, 11.9,1,1, 6.033, 10515.327, 375.472, 52780.218 23/05/18,03:10:36,04,09,1, 11.9,1,1, 6.033, 10515.323, 375.464, 52780.204 23/05/18,03:10:36,05,09,1, 11.9,1,1, 6.033, 10515.334, 375.440, 52780.205 23/05/18,03:10:36,06,09,1, 11.9,1,1, 6.033, 10515.328, 375.429, 52780.243 23/05/18,03:10:36,07,09,1, 11.9,1,1, 6.033, 10515.322, 375.444, 52780.199 23/05/18,03:10:36,08,09,1, 11.9,1,1, 6.033, 10515.316, 375.467, 52780.129 23/05/18,03:10:36,09,09,1, 11.9,1,1, 6.033, 10515.325, 375.455, 52780.169 23/05/18,03:10:36,10,09,1, 11.9,1,1, 6.033, 10515.312, 375.445, 52780.142 23/05/18,03:10:36,11,09,1, 11.9,1,1, 6.033, 10515.312, 375.467, 52780.191 23/05/18,03:10:36,12,09,1, 11.9,1,1, 6.033, 10515.321, 375.463, 52780.194 23/05/18,03:10:36,13,09,1, 11.9,1,1, 6.033, 10515.298, 375.440, 52780.169 23/05/18,03:10:36,14,09,1, 11.9,1,1, 6.033, 10515.302, 375.458, 52780.190 23/05/18,03:10:36,15,09,1, 11.9,1,1, 6.033, 10515.297, 375.453, 52780.209 23/05/18,03:10:36,16,09,1, 11.9,1,1, 6.033, 10515.318, 375.462, 52780.215 23/05/18,03:10:36,17,09,1, 11.9,1,1, 6.033, 10515.314, 375.447, 52780.204 23/05/18,03:10:36,18,09,1, 11.9,1,1, 6.033, 10515.307, 375.450, 52780.179 23/05/18,03:10:36,19,09,1, 11.9,1,1, 6.033, 10515.297, 375.436, 52780.199 23/05/18,03:10:37,00,08,1, 11.9,1,1, 6.038, 10515.294, 375.436, 52780.199 23/05/18,03:10:37,01,08,1, 11.9,1,1, 6.038, 10515.302, 375.428, 52780.197 23/05/18,03:10:37,02,08,1, 11.9,1,1, 6.038, 10515.303, 375.435, 52780.195 23/05/18,03:10:37,03,08,1, 11.9,1,1, 6.038, 10515.299, 375.433, 52780.188 23/05/18,03:10:37,04,08,1, 11.9,1,1, 6.038, 10515.312, 375.416, 52780.207 23/05/18,03:10:37,05,08,1, 11.9,1,1, 6.038, 10515.305, 375.442, 52780.194 23/05/18,03:10:37,06,08,1, 11.9,1,1, 6.038, 10515.285, 375.424, 52780.190 23/05/18,03:10:37,07,08,1, 11.9,1,1, 6.038, 10515.282, 375.456, 52780.189 23/05/18,03:10:37,08,08,1, 11.9,1,1, 6.038, 10515.313, 375.447, 52780.209 23/05/18,03:10:37,09,08,1, 11.9,1,1, 6.038, 10515.290, 375.435, 52780.212 23/05/18,03:10:37,10,08,1, 11.9,1,1, 6.038, 10515.304, 375.436, 52780.189 23/05/18,03:10:37,11,08,1, 11.9,1,1, 6.038, 10515.309, 375.453, 52780.204 23/05/18,03:10:37,12,08,1, 11.9,1,1, 6.038, 10515.310, 375.434, 52780.177 23/05/18,03:10:37,13,08,1, 11.9,1,1, 6.038, 10515.320, 375.449, 52780.182 23/05/18,03:10:37,14,08,1, 11.9,1,1, 6.038, 10515.310, 375.462, 52780.198 23/05/18,03:10:37,15,08,1, 11.9,1,1, 6.038, 10515.286, 375.431, 52780.199 23/05/18,03:10:37,16,08,1, 11.9,1,1, 6.038, 10515.300, 375.436, 52780.209 23/05/18,03:10:37,17,08,1, 11.9,1,1, 6.038, 10515.312, 375.459, 52780.212 23/05/18,03:10:37,18,08,1, 11.9,1,1, 6.038, 10515.300, 375.453, 52780.193 23/05/18,03:10:37,19,08,1, 11.9,1,1, 6.038, 10515.304, 375.449, 52780.186 23/05/18,03:10:38,00,08,1, 11.8,1,1, 6.033, 10515.302, 375.449, 52780.186 23/05/18,03:10:38,01,08,1, 11.8,1,1, 6.033, 10515.285, 375.465, 52780.175 23/05/18,03:10:38,02,08,1, 11.8,1,1, 6.033, 10515.318, 375.455, 52780.207 23/05/18,03:10:38,03,08,1, 11.8,1,1, 6.033, 10515.305, 375.442, 52780.211 23/05/18,03:10:38,04,08,1, 11.8,1,1, 6.033, 10515.314, 375.455, 52780.222 23/05/18,03:10:38,05,08,1, 11.8,1,1, 6.033, 10515.290, 375.450, 52780.190 23/05/18,03:10:38,06,08,1, 11.8,1,1, 6.033, 10515.308, 375.450, 52780.192 23/05/18,03:10:38,07,08,1, 11.8,1,1, 6.033, 10515.293, 375.458, 52780.227 23/05/18,03:10:38,08,08,1, 11.8,1,1, 6.033, 10515.290, 375.446, 52780.208 23/05/18,03:10:38,09,08,1, 11.8,1,1, 6.033, 10515.321, 375.451, 52780.200 23/05/18,03:10:38,10,08,1, 11.8,1,1, 6.033, 10515.297, 375.459, 52780.174 23/05/18,03:10:38,11,08,1, 11.8,1,1, 6.033, 10515.297, 375.464, 52780.229 23/05/18,03:10:38,12,08,1, 11.8,1,1, 6.033, 10515.327, 375.449, 52780.206 23/05/18,03:10:38,13,08,1, 11.8,1,1, 6.033, 10515.302, 375.454, 52780.205 23/05/18,03:10:38,14,08,1, 11.8,1,1, 6.033, 10515.293, 375.449, 52780.203 23/05/18,03:10:38,15,08,1, 11.8,1,1, 6.033, 10515.307, 375.453, 52780.200 23/05/18,03:10:38,16,08,1, 11.8,1,1, 6.033, 10515.297, 375.464, 52780.187 23/05/18,03:10:38,17,08,1, 11.8,1,1, 6.033, 10515.298, 375.457, 52780.189 23/05/18,03:10:38,18,08,1, 11.8,1,1, 6.033, 10515.287, 375.453, 52780.153 23/05/18,03:10:38,19,08,1, 11.8,1,1, 6.033, 10515.292, 375.453, 52780.163 23/05/18,03:10:39,00,09,1, 11.9,1,1, 6.034, 10515.286, 375.453, 52780.163 23/05/18,03:10:39,01,09,1, 11.9,1,1, 6.034, 10515.281, 375.450, 52780.194 23/05/18,03:10:39,02,09,1, 11.9,1,1, 6.034, 10515.274, 375.458, 52780.206 23/05/18,03:10:39,03,09,1, 11.9,1,1, 6.034, 10515.286, 375.457, 52780.218 23/05/18,03:10:39,04,09,1, 11.9,1,1, 6.034, 10515.287, 375.462, 52780.188 23/05/18,03:10:39,05,09,1, 11.9,1,1, 6.034, 10515.289, 375.440, 52780.193 23/05/18,03:10:39,06,09,1, 11.9,1,1, 6.034, 10515.284, 375.423, 52780.220 23/05/18,03:10:39,07,09,1, 11.9,1,1, 6.034, 10515.280, 375.443, 52780.208 23/05/18,03:10:39,08,09,1, 11.9,1,1, 6.034, 10515.283, 375.434, 52780.174 23/05/18,03:10:39,09,09,1, 11.9,1,1, 6.034, 10515.276, 375.439, 52780.220 23/05/18,03:10:39,10,09,1, 11.9,1,1, 6.034, 10515.277, 375.441, 52780.203 23/05/18,03:10:39,11,09,1, 11.9,1,1, 6.034, 10515.282, 375.441, 52780.212 23/05/18,03:10:39,12,09,1, 11.9,1,1, 6.034, 10515.273, 375.463, 52780.201 23/05/18,03:10:39,13,09,1, 11.9,1,1, 6.034, 10515.273, 375.436, 52780.201 23/05/18,03:10:39,14,09,1, 11.9,1,1, 6.034, 10515.291, 375.440, 52780.169 23/05/18,03:10:39,15,09,1, 11.9,1,1, 6.034, 10515.275, 375.457, 52780.156 23/05/18,03:10:39,16,09,1, 11.9,1,1, 6.034, 10515.247, 375.470, 52780.186 23/05/18,03:10:39,17,09,1, 11.9,1,1, 6.034, 10515.285, 375.451, 52780.196 23/05/18,03:10:39,18,09,1, 11.9,1,1, 6.034, 10515.282, 375.480, 52780.177 23/05/18,03:10:39,19,09,1, 11.9,1,1, 6.034, 10515.271, 375.443, 52780.178 23/05/18,03:10:40,00,08,1, 11.8,1,1, 6.030, 10515.269, 375.443, 52780.178 23/05/18,03:10:40,01,08,1, 11.8,1,1, 6.030, 10515.273, 375.425, 52780.157 23/05/18,03:10:40,02,08,1, 11.8,1,1, 6.030, 10515.252, 375.443, 52780.167 23/05/18,03:10:40,03,08,1, 11.8,1,1, 6.030, 10515.278, 375.451, 52780.225 23/05/18,03:10:40,04,08,1, 11.8,1,1, 6.030, 10515.271, 375.433, 52780.179 23/05/18,03:10:40,05,08,1, 11.8,1,1, 6.030, 10515.275, 375.446, 52780.170 23/05/18,03:10:40,06,08,1, 11.8,1,1, 6.030, 10515.275, 375.437, 52780.173 23/05/18,03:10:40,07,08,1, 11.8,1,1, 6.030, 10515.284, 375.455, 52780.166 23/05/18,03:10:40,08,08,1, 11.8,1,1, 6.030, 10515.269, 375.447, 52780.176 23/05/18,03:10:40,09,08,1, 11.8,1,1, 6.030, 10515.259, 375.425, 52780.163 23/05/18,03:10:40,10,08,1, 11.8,1,1, 6.030, 10515.269, 375.439, 52780.215 23/05/18,03:10:40,11,08,1, 11.8,1,1, 6.030, 10515.261, 375.435, 52780.166 23/05/18,03:10:40,12,08,1, 11.8,1,1, 6.030, 10515.284, 375.447, 52780.230 23/05/18,03:10:40,13,08,1, 11.8,1,1, 6.030, 10515.274, 375.422, 52780.212 23/05/18,03:10:40,14,08,1, 11.8,1,1, 6.030, 10515.276, 375.432, 52780.206 23/05/18,03:10:40,15,08,1, 11.8,1,1, 6.030, 10515.265, 375.434, 52780.235 23/05/18,03:10:40,16,08,1, 11.8,1,1, 6.030, 10515.278, 375.432, 52780.219 23/05/18,03:10:40,17,08,1, 11.8,1,1, 6.030, 10515.262, 375.421, 52780.178 23/05/18,03:10:40,18,08,1, 11.8,1,1, 6.030, 10515.251, 375.439, 52780.176 23/05/18,03:10:40,19,08,1, 11.8,1,1, 6.030, 10515.262, 375.396, 52780.172 23/05/18,03:10:41,00,10,1, 11.9,1,1, 6.035, 10515.261, 375.396, 52780.172 23/05/18,03:10:41,01,10,1, 11.9,1,1, 6.035, 10515.257, 375.412, 52780.197 23/05/18,03:10:41,02,10,1, 11.9,1,1, 6.035, 10515.269, 375.417, 52780.178 23/05/18,03:10:41,03,10,1, 11.9,1,1, 6.035, 10515.267, 375.410, 52780.188 23/05/18,03:10:41,04,10,1, 11.9,1,1, 6.035, 10515.262, 375.442, 52780.178 23/05/18,03:10:41,05,10,1, 11.9,1,1, 6.035, 10515.255, 375.425, 52780.154 23/05/18,03:10:41,06,10,1, 11.9,1,1, 6.035, 10515.279, 375.425, 52780.165 23/05/18,03:10:41,07,10,1, 11.9,1,1, 6.035, 10515.267, 375.426, 52780.169 23/05/18,03:10:41,08,10,1, 11.9,1,1, 6.035, 10515.276, 375.440, 52780.166 23/05/18,03:10:41,09,10,1, 11.9,1,1, 6.035, 10515.259, 375.417, 52780.182 23/05/18,03:10:41,10,10,1, 11.9,1,1, 6.035, 10515.260, 375.423, 52780.168 23/05/18,03:10:41,11,10,1, 11.9,1,1, 6.035, 10515.252, 375.448, 52780.162 23/05/18,03:10:41,12,10,1, 11.9,1,1, 6.035, 10515.274, 375.426, 52780.171 23/05/18,03:10:41,13,10,1, 11.9,1,1, 6.035, 10515.274, 375.413, 52780.201 23/05/18,03:10:41,14,10,1, 11.9,1,1, 6.035, 10515.253, 375.417, 52780.169 23/05/18,03:10:41,15,10,1, 11.9,1,1, 6.035, 10515.285, 375.409, 52780.191 23/05/18,03:10:41,16,10,1, 11.9,1,1, 6.035, 10515.251, 375.423, 52780.193 23/05/18,03:10:41,17,10,1, 11.9,1,1, 6.035, 10515.267, 375.421, 52780.223 23/05/18,03:10:41,18,10,1, 11.9,1,1, 6.035, 10515.283, 375.415, 52780.212 23/05/18,03:10:41,19,10,1, 11.9,1,1, 6.035, 10515.259, 375.440, 52780.217 23/05/18,03:10:42,00,09,1, 11.9,1,1, 6.036, 10515.252, 375.440, 52780.217 23/05/18,03:10:42,01,09,1, 11.9,1,1, 6.036, 10515.247, 375.419, 52780.211 23/05/18,03:10:42,02,09,1, 11.9,1,1, 6.036, 10515.267, 375.434, 52780.196 23/05/18,03:10:42,03,09,1, 11.9,1,1, 6.036, 10515.262, 375.417, 52780.166 23/05/18,03:10:42,04,09,1, 11.9,1,1, 6.036, 10515.260, 375.419, 52780.177 23/05/18,03:10:42,05,09,1, 11.9,1,1, 6.036, 10515.252, 375.405, 52780.221 23/05/18,03:10:42,06,09,1, 11.9,1,1, 6.036, 10515.259, 375.427, 52780.186 23/05/18,03:10:42,07,09,1, 11.9,1,1, 6.036, 10515.277, 375.422, 52780.200 23/05/18,03:10:42,08,09,1, 11.9,1,1, 6.036, 10515.251, 375.419, 52780.183 23/05/18,03:10:42,09,09,1, 11.9,1,1, 6.036, 10515.261, 375.417, 52780.174 23/05/18,03:10:42,10,09,1, 11.9,1,1, 6.036, 10515.276, 375.407, 52780.176 23/05/18,03:10:42,11,09,1, 11.9,1,1, 6.036, 10515.274, 375.405, 52780.188 23/05/18,03:10:42,12,09,1, 11.9,1,1, 6.036, 10515.279, 375.408, 52780.187 23/05/18,03:10:42,13,09,1, 11.9,1,1, 6.036, 10515.272, 375.431, 52780.134 23/05/18,03:10:42,14,09,1, 11.9,1,1, 6.036, 10515.280, 375.420, 52780.196 23/05/18,03:10:42,15,09,1, 11.9,1,1, 6.036, 10515.269, 375.416, 52780.195 23/05/18,03:10:42,16,09,1, 11.9,1,1, 6.036, 10515.282, 375.433, 52780.179 23/05/18,03:10:42,17,09,1, 11.9,1,1, 6.036, 10515.268, 375.420, 52780.202 23/05/18,03:10:42,18,09,1, 11.9,1,1, 6.036, 10515.271, 375.403, 52780.177 23/05/18,03:10:42,19,09,1, 11.9,1,1, 6.036, 10515.267, 375.426, 52780.179 23/05/18,03:10:43,00,09,1, 11.9,1,1, 6.034, 10515.261, 375.426, 52780.179 23/05/18,03:10:43,01,09,1, 11.9,1,1, 6.034, 10515.246, 375.435, 52780.175 23/05/18,03:10:43,02,09,1, 11.9,1,1, 6.034, 10515.268, 375.402, 52780.188 23/05/18,03:10:43,03,09,1, 11.9,1,1, 6.034, 10515.259, 375.409, 52780.151 23/05/18,03:10:43,04,09,1, 11.9,1,1, 6.034, 10515.249, 375.401, 52780.157 23/05/18,03:10:43,05,09,1, 11.9,1,1, 6.034, 10515.261, 375.411, 52780.167 23/05/18,03:10:43,06,09,1, 11.9,1,1, 6.034, 10515.258, 375.412, 52780.130 23/05/18,03:10:43,07,09,1, 11.9,1,1, 6.034, 10515.266, 375.409, 52780.165 23/05/18,03:10:43,08,09,1, 11.9,1,1, 6.034, 10515.251, 375.409, 52780.173 23/05/18,03:10:43,09,09,1, 11.9,1,1, 6.034, 10515.271, 375.421, 52780.157 23/05/18,03:10:43,10,09,1, 11.9,1,1, 6.034, 10515.271, 375.410, 52780.159 23/05/18,03:10:43,11,09,1, 11.9,1,1, 6.034, 10515.272, 375.412, 52780.221 23/05/18,03:10:43,12,09,1, 11.9,1,1, 6.034, 10515.276, 375.416, 52780.013 23/05/18,03:10:43,13,09,1, 11.9,1,1, 6.034, 10515.291, 375.412, 52780.118 23/05/18,03:10:43,14,09,1, 11.9,1,1, 6.034, 10515.269, 375.432, 52780.142 23/05/18,03:10:43,15,09,1, 11.9,1,1, 6.034, 10515.269, 375.407, 52780.167 23/05/18,03:10:43,16,09,1, 11.9,1,1, 6.034, 10515.289, 375.399, 52780.179 23/05/18,03:10:43,17,09,1, 11.9,1,1, 6.034, 10515.265, 375.420, 52780.167 23/05/18,03:10:43,18,09,1, 11.9,1,1, 6.034, 10515.267, 375.430, 52780.177 23/05/18,03:10:43,19,09,1, 11.9,1,1, 6.034, 10515.285, 375.426, 52780.162 23/05/18,03:10:44,00,09,1, 11.9,1,1, 6.039, 10515.277, 375.426, 52780.162 23/05/18,03:10:44,01,09,1, 11.9,1,1, 6.039, 10515.275, 375.419, 52780.152 23/05/18,03:10:44,02,09,1, 11.9,1,1, 6.039, 10515.266, 375.425, 52780.153 23/05/18,03:10:44,03,09,1, 11.9,1,1, 6.039, 10515.257, 375.447, 52780.169 23/05/18,03:10:44,04,09,1, 11.9,1,1, 6.039, 10515.260, 375.443, 52780.168 23/05/18,03:10:44,05,09,1, 11.9,1,1, 6.039, 10515.247, 375.453, 52780.142 23/05/18,03:10:44,06,09,1, 11.9,1,1, 6.039, 10515.255, 375.455, 52780.159 23/05/18,03:10:44,07,09,1, 11.9,1,1, 6.039, 10515.254, 375.428, 52780.136 23/05/18,03:10:44,08,09,1, 11.9,1,1, 6.039, 10515.251, 375.427, 52780.148 23/05/18,03:10:44,09,09,1, 11.9,1,1, 6.039, 10515.258, 375.434, 52780.183 23/05/18,03:10:44,10,09,1, 11.9,1,1, 6.039, 10515.260, 375.410, 52780.156 23/05/18,03:10:44,11,09,1, 11.9,1,1, 6.039, 10515.257, 375.413, 52780.177 23/05/18,03:10:44,12,09,1, 11.9,1,1, 6.039, 10515.257, 375.422, 52780.186 23/05/18,03:10:44,13,09,1, 11.9,1,1, 6.039, 10515.279, 375.437, 52780.162 23/05/18,03:10:44,14,09,1, 11.9,1,1, 6.039, 10515.277, 375.435, 52780.169 23/05/18,03:10:44,15,09,1, 11.9,1,1, 6.039, 10515.270, 375.436, 52780.180 23/05/18,03:10:44,16,09,1, 11.9,1,1, 6.039, 10515.273, 375.437, 52780.142 23/05/18,03:10:44,17,09,1, 11.9,1,1, 6.039, 10515.271, 375.444, 52780.103 23/05/18,03:10:44,18,09,1, 11.9,1,1, 6.039, 10515.257, 375.431, 52780.144 23/05/18,03:10:44,19,09,1, 11.9,1,1, 6.039, 10515.258, 375.432, 52780.155 23/05/18,03:10:45,00,09,1, 11.9,1,1, 6.032, 10515.252, 375.432, 52780.155 23/05/18,03:10:45,01,09,1, 11.9,1,1, 6.032, 10515.241, 375.460, 52780.143 23/05/18,03:10:45,02,09,1, 11.9,1,1, 6.032, 10515.265, 375.451, 52780.154 23/05/18,03:10:45,03,09,1, 11.9,1,1, 6.032, 10515.233, 375.435, 52780.111 23/05/18,03:10:45,04,09,1, 11.9,1,1, 6.032, 10515.255, 375.431, 52780.136 23/05/18,03:10:45,05,09,1, 11.9,1,1, 6.032, 10515.253, 375.455, 52780.142 23/05/18,03:10:45,06,09,1, 11.9,1,1, 6.032, 10515.268, 375.427, 52780.155 23/05/18,03:10:45,07,09,1, 11.9,1,1, 6.032, 10515.256, 375.429, 52780.134 23/05/18,03:10:45,08,09,1, 11.9,1,1, 6.032, 10515.254, 375.433, 52780.085 23/05/18,03:10:45,09,09,1, 11.9,1,1, 6.032, 10515.247, 375.411, 52780.118 23/05/18,03:10:45,10,09,1, 11.9,1,1, 6.032, 10515.267, 375.431, 52780.149 23/05/18,03:10:45,11,09,1, 11.9,1,1, 6.032, 10515.255, 375.419, 52780.112 23/05/18,03:10:45,12,09,1, 11.9,1,1, 6.032, 10515.242, 375.423, 52780.141 23/05/18,03:10:45,13,09,1, 11.9,1,1, 6.032, 10515.245, 375.427, 52780.178 23/05/18,03:10:45,14,09,1, 11.9,1,1, 6.032, 10515.277, 375.425, 52780.149 23/05/18,03:10:45,15,09,1, 11.9,1,1, 6.032, 10515.243, 375.421, 52780.132 23/05/18,03:10:45,16,09,1, 11.9,1,1, 6.032, 10515.286, 375.428, 52780.157 23/05/18,03:10:45,17,09,1, 11.9,1,1, 6.032, 10515.253, 375.444, 52780.154 23/05/18,03:10:45,18,09,1, 11.9,1,1, 6.032, 10515.267, 375.445, 52780.125 23/05/18,03:10:45,19,09,1, 11.9,1,1, 6.032, 10515.277, 375.429, 52780.165 23/05/18,03:10:46,00,09,1, 11.9,1,1, 6.035, 10515.269, 375.429, 52780.165 23/05/18,03:10:46,01,09,1, 11.9,1,1, 6.035, 10515.252, 375.435, 52780.127 23/05/18,03:10:46,02,09,1, 11.9,1,1, 6.035, 10515.251, 375.419, 52780.157 23/05/18,03:10:46,03,09,1, 11.9,1,1, 6.035, 10515.261, 375.407, 52780.157 23/05/18,03:10:46,04,09,1, 11.9,1,1, 6.035, 10515.277, 375.429, 52780.158 23/05/18,03:10:46,05,09,1, 11.9,1,1, 6.035, 10515.274, 375.435, 52780.158 23/05/18,03:10:46,06,09,1, 11.9,1,1, 6.035, 10515.268, 375.431, 52780.128 23/05/18,03:10:46,07,09,1, 11.9,1,1, 6.035, 10515.258, 375.428, 52780.114 23/05/18,03:10:46,08,09,1, 11.9,1,1, 6.035, 10515.277, 375.432, 52780.156 23/05/18,03:10:46,09,09,1, 11.9,1,1, 6.035, 10515.248, 375.433, 52780.168 23/05/18,03:10:46,10,09,1, 11.9,1,1, 6.035, 10515.261, 375.404, 52780.154 23/05/18,03:10:46,11,09,1, 11.9,1,1, 6.035, 10515.258, 375.428, 52780.129 23/05/18,03:10:46,12,09,1, 11.9,1,1, 6.035, 10515.277, 375.421, 52780.160 23/05/18,03:10:46,13,09,1, 11.9,1,1, 6.035, 10515.252, 375.406, 52780.158 23/05/18,03:10:46,14,09,1, 11.9,1,1, 6.035, 10515.252, 375.416, 52780.147 23/05/18,03:10:46,15,09,1, 11.9,1,1, 6.035, 10515.261, 375.400, 52780.158 23/05/18,03:10:46,16,09,1, 11.9,1,1, 6.035, 10515.281, 375.405, 52780.148 23/05/18,03:10:46,17,09,1, 11.9,1,1, 6.035, 10515.255, 375.407, 52780.137 23/05/18,03:10:46,18,09,1, 11.9,1,1, 6.035, 10515.267, 375.415, 52780.143 23/05/18,03:10:46,19,09,1, 11.9,1,1, 6.035, 10515.277, 375.393, 52780.137 23/05/18,03:10:47,00,08,1, 11.9,1,1, 6.035, 10515.269, 375.393, 52780.137 23/05/18,03:10:47,01,08,1, 11.9,1,1, 6.035, 10515.286, 375.410, 52780.144 23/05/18,03:10:47,02,08,1, 11.9,1,1, 6.035, 10515.271, 375.394, 52780.122 23/05/18,03:10:47,03,08,1, 11.9,1,1, 6.035, 10515.290, 375.409, 52780.138 23/05/18,03:10:47,04,08,1, 11.9,1,1, 6.035, 10515.284, 375.425, 52780.147 23/05/18,03:10:47,05,08,1, 11.9,1,1, 6.035, 10515.257, 375.415, 52780.129 23/05/18,03:10:47,06,08,1, 11.9,1,1, 6.035, 10515.257, 375.419, 52780.104 23/05/18,03:10:47,07,08,1, 11.9,1,1, 6.035, 10515.282, 375.405, 52780.118 23/05/18,03:10:47,08,08,1, 11.9,1,1, 6.035, 10515.269, 375.412, 52780.133 23/05/18,03:10:47,09,08,1, 11.9,1,1, 6.035, 10515.280, 375.434, 52780.139 23/05/18,03:10:47,10,08,1, 11.9,1,1, 6.035, 10515.265, 375.412, 52780.125 23/05/18,03:10:47,11,08,1, 11.9,1,1, 6.035, 10515.269, 375.430, 52780.157 23/05/18,03:10:47,12,08,1, 11.9,1,1, 6.035, 10515.265, 375.422, 52780.136 23/05/18,03:10:47,13,08,1, 11.9,1,1, 6.035, 10515.266, 375.447, 52780.116 23/05/18,03:10:47,14,08,1, 11.9,1,1, 6.035, 10515.264, 375.419, 52780.139 23/05/18,03:10:47,15,08,1, 11.9,1,1, 6.035, 10515.267, 375.424, 52780.121 23/05/18,03:10:47,16,08,1, 11.9,1,1, 6.035, 10515.280, 375.409, 52780.114 23/05/18,03:10:47,17,08,1, 11.9,1,1, 6.035, 10515.280, 375.445, 52780.156 23/05/18,03:10:47,18,08,1, 11.9,1,1, 6.035, 10515.268, 375.425, 52780.130 23/05/18,03:10:47,19,08,1, 11.9,1,1, 6.035, 10515.220, 375.423, 52780.117 23/05/18,03:10:48,00,09,1, 11.9,1,1, 6.036, 10515.219, 375.423, 52780.117 23/05/18,03:10:48,01,09,1, 11.9,1,1, 6.036, 10515.257, 375.420, 52780.128 23/05/18,03:10:48,02,09,1, 11.9,1,1, 6.036, 10515.249, 375.419, 52780.132 23/05/18,03:10:48,03,09,1, 11.9,1,1, 6.036, 10515.267, 375.394, 52780.150 23/05/18,03:10:48,04,09,1, 11.9,1,1, 6.036, 10515.256, 375.420, 52780.140 23/05/18,03:10:48,05,09,1, 11.9,1,1, 6.036, 10515.263, 375.413, 52780.113 23/05/18,03:10:48,06,09,1, 11.9,1,1, 6.036, 10515.287, 375.407, 52780.158 23/05/18,03:10:48,07,09,1, 11.9,1,1, 6.036, 10515.292, 375.408, 52780.133 23/05/18,03:10:48,08,09,1, 11.9,1,1, 6.036, 10515.276, 375.431, 52780.116 23/05/18,03:10:48,09,09,1, 11.9,1,1, 6.036, 10515.257, 375.417, 52780.309 23/05/18,03:10:48,10,09,1, 11.9,1,1, 6.036, 10515.278, 375.433, 52780.196 23/05/18,03:10:48,11,09,1, 11.9,1,1, 6.036, 10515.285, 375.419, 52780.151 23/05/18,03:10:48,12,09,1, 11.9,1,1, 6.036, 10515.277, 375.415, 52780.188 23/05/18,03:10:48,13,09,1, 11.9,1,1, 6.036, 10515.271, 375.396, 52780.162 23/05/18,03:10:48,14,09,1, 11.9,1,1, 6.036, 10515.279, 375.391, 52780.165 23/05/18,03:10:48,15,09,1, 11.9,1,1, 6.036, 10515.280, 375.407, 52780.143 23/05/18,03:10:48,16,09,1, 11.9,1,1, 6.036, 10515.284, 375.415, 52780.171 23/05/18,03:10:48,17,09,1, 11.9,1,1, 6.036, 10515.273, 375.406, 52780.147 23/05/18,03:10:48,18,09,1, 11.9,1,1, 6.036, 10515.265, 375.407, 52780.159 23/05/18,03:10:48,19,09,1, 11.9,1,1, 6.036, 10515.271, 375.402, 52780.126 23/05/18,03:10:49,00,07,1, 11.9,1,1, 6.036, 10515.269, 375.402, 52780.126 23/05/18,03:10:49,01,07,1, 11.9,1,1, 6.036, 10515.238, 375.399, 52780.085 23/05/18,03:10:49,02,07,1, 11.9,1,1, 6.036, 10515.239, 375.424, 52780.183 23/05/18,03:10:49,03,07,1, 11.9,1,1, 6.036, 10515.261, 375.409, 52780.243 23/05/18,03:10:49,04,07,1, 11.9,1,1, 6.036, 10515.247, 375.401, 52780.119 23/05/18,03:10:49,05,07,1, 11.9,1,1, 6.036, 10515.267, 375.415, 52780.144 23/05/18,03:10:49,06,07,1, 11.9,1,1, 6.036, 10515.286, 375.390, 52780.131 23/05/18,03:10:49,07,07,1, 11.9,1,1, 6.036, 10515.290, 375.425, 52780.170 23/05/18,03:10:49,08,07,1, 11.9,1,1, 6.036, 10515.286, 375.408, 52780.147 23/05/18,03:10:49,09,07,1, 11.9,1,1, 6.036, 10515.291, 375.387, 52780.166 23/05/18,03:10:49,10,07,1, 11.9,1,1, 6.036, 10515.242, 375.416, 52780.167 23/05/18,03:10:49,11,07,1, 11.9,1,1, 6.036, 10515.285, 375.392, 52780.169 23/05/18,03:10:49,12,07,1, 11.9,1,1, 6.036, 10515.261, 375.405, 52780.129 23/05/18,03:10:49,13,07,1, 11.9,1,1, 6.036, 10515.273, 375.401, 52780.146 23/05/18,03:10:49,14,07,1, 11.9,1,1, 6.036, 10515.266, 375.401, 52780.141 23/05/18,03:10:49,15,07,1, 11.9,1,1, 6.036, 10515.266, 375.408, 52780.147 23/05/18,03:10:49,16,07,1, 11.9,1,1, 6.036, 10515.299, 375.402, 52780.169 23/05/18,03:10:49,17,07,1, 11.9,1,1, 6.036, 10515.311, 375.400, 52780.282 23/05/18,03:10:49,18,07,1, 11.9,1,1, 6.036, 10515.275, 375.400, 52780.121 23/05/18,03:10:49,19,07,1, 11.9,1,1, 6.036, 10515.292, 375.397, 52780.269 23/05/18,03:10:50,00,08,1, 11.9,1,1, 6.032, 10515.286, 375.397, 52780.269 23/05/18,03:10:50,01,08,1, 11.9,1,1, 6.032, 10515.300, 375.378, 52780.122 23/05/18,03:10:50,02,08,1, 11.9,1,1, 6.032, 10515.293, 375.410, 52780.123 23/05/18,03:10:50,03,08,1, 11.9,1,1, 6.032, 10515.282, 375.391, 52780.137 23/05/18,03:10:50,04,08,1, 11.9,1,1, 6.032, 10515.291, 375.391, 52780.152 23/05/18,03:10:50,05,08,1, 11.9,1,1, 6.032, 10515.307, 375.407, 52780.174 23/05/18,03:10:50,06,08,1, 11.9,1,1, 6.032, 10515.284, 375.408, 52780.168 23/05/18,03:10:50,07,08,1, 11.9,1,1, 6.032, 10515.268, 375.406, 52780.141 23/05/18,03:10:50,08,08,1, 11.9,1,1, 6.032, 10515.288, 375.399, 52780.134 23/05/18,03:10:50,09,08,1, 11.9,1,1, 6.032, 10515.290, 375.405, 52780.128 23/05/18,03:10:50,10,08,1, 11.9,1,1, 6.032, 10515.285, 375.380, 52780.166 23/05/18,03:10:50,11,08,1, 11.9,1,1, 6.032, 10515.296, 375.392, 52780.130 23/05/18,03:10:50,12,08,1, 11.9,1,1, 6.032, 10515.289, 375.410, 52780.140 23/05/18,03:10:50,13,08,1, 11.9,1,1, 6.032, 10515.292, 375.383, 52780.130 23/05/18,03:10:50,14,08,1, 11.9,1,1, 6.032, 10515.280, 375.395, 52780.144 23/05/18,03:10:50,15,08,1, 11.9,1,1, 6.032, 10515.286, 375.409, 52780.144 23/05/18,03:10:50,16,08,1, 11.9,1,1, 6.032, 10515.298, 375.386, 52780.191 23/05/18,03:10:50,17,08,1, 11.9,1,1, 6.032, 10515.281, 375.389, 52780.163 23/05/18,03:10:50,18,08,1, 11.9,1,1, 6.032, 10515.311, 375.396, 52780.142 23/05/18,03:10:50,19,08,1, 11.9,1,1, 6.032, 10515.285, 375.378, 52780.154 23/05/18,03:10:51,00,08,1, 11.9,1,1, 6.032, 10515.277, 375.378, 52780.154 23/05/18,03:10:51,01,08,1, 11.9,1,1, 6.032, 10515.289, 375.407, 52780.083 23/05/18,03:10:51,02,08,1, 11.9,1,1, 6.032, 10515.265, 375.411, 52780.110 23/05/18,03:10:51,03,08,1, 11.9,1,1, 6.032, 10515.300, 375.411, 52780.110 23/05/18,03:10:51,04,08,1, 11.9,1,1, 6.032, 10515.312, 375.410, 52780.162 23/05/18,03:10:51,05,08,1, 11.9,1,1, 6.032, 10515.272, 375.412, 52780.135 23/05/18,03:10:51,06,08,1, 11.9,1,1, 6.032, 10515.283, 375.403, 52780.127 23/05/18,03:10:51,07,08,1, 11.9,1,1, 6.032, 10515.293, 375.400, 52780.155 23/05/18,03:10:51,08,08,1, 11.9,1,1, 6.032, 10515.302, 375.389, 52780.173 23/05/18,03:10:51,09,08,1, 11.9,1,1, 6.032, 10515.311, 375.382, 52780.173 23/05/18,03:10:51,10,08,1, 11.9,1,1, 6.032, 10515.290, 375.405, 52780.194 23/05/18,03:10:51,11,08,1, 11.9,1,1, 6.032, 10515.283, 375.383, 52780.108 23/05/18,03:10:51,12,08,1, 11.9,1,1, 6.032, 10515.301, 375.400, 52780.144 23/05/18,03:10:51,13,08,1, 11.9,1,1, 6.032, 10515.287, 375.376, 52780.188 23/05/18,03:10:51,14,08,1, 11.9,1,1, 6.032, 10515.297, 375.379, 52780.102 23/05/18,03:10:51,15,08,1, 11.9,1,1, 6.032, 10515.294, 375.386, 52780.110 23/05/18,03:10:51,16,08,1, 11.9,1,1, 6.032, 10515.301, 375.388, 52780.130 23/05/18,03:10:51,17,08,1, 11.9,1,1, 6.032, 10515.305, 375.394, 52780.126 23/05/18,03:10:51,18,08,1, 11.9,1,1, 6.032, 10515.294, 375.397, 52780.155 23/05/18,03:10:51,19,08,1, 11.9,1,1, 6.032, 10515.314, 375.414, 52780.145 23/05/18,03:10:52,00,09,1, 11.9,1,1, 6.035, 10515.311, 375.414, 52780.145 23/05/18,03:10:52,01,09,1, 11.9,1,1, 6.035, 10515.309, 375.383, 52780.121 23/05/18,03:10:52,02,09,1, 11.9,1,1, 6.035, 10515.295, 375.402, 52780.101 23/05/18,03:10:52,03,09,1, 11.9,1,1, 6.035, 10515.314, 375.398, 52780.168 23/05/18,03:10:52,04,09,1, 11.9,1,1, 6.035, 10515.326, 375.407, 52780.144 23/05/18,03:10:52,05,09,1, 11.9,1,1, 6.035, 10515.304, 375.385, 52780.142 23/05/18,03:10:52,06,09,1, 11.9,1,1, 6.035, 10515.323, 375.413, 52780.158 23/05/18,03:10:52,07,09,1, 11.9,1,1, 6.035, 10515.321, 375.387, 52780.190 23/05/18,03:10:52,08,09,1, 11.9,1,1, 6.035, 10515.330, 375.378, 52780.128 23/05/18,03:10:52,09,09,1, 11.9,1,1, 6.035, 10515.324, 375.385, 52780.129 23/05/18,03:10:52,10,09,1, 11.9,1,1, 6.035, 10515.310, 375.373, 52780.163 23/05/18,03:10:52,11,09,1, 11.9,1,1, 6.035, 10515.305, 375.392, 52780.166 23/05/18,03:10:52,12,09,1, 11.9,1,1, 6.035, 10515.328, 375.399, 52780.145 23/05/18,03:10:52,13,09,1, 11.9,1,1, 6.035, 10515.319, 375.371, 52780.179 23/05/18,03:10:52,14,09,1, 11.9,1,1, 6.035, 10515.330, 375.375, 52780.157 23/05/18,03:10:52,15,09,1, 11.9,1,1, 6.035, 10515.338, 375.391, 52780.132 23/05/18,03:10:52,16,09,1, 11.9,1,1, 6.035, 10515.311, 375.372, 52780.114 23/05/18,03:10:52,17,09,1, 11.9,1,1, 6.035, 10515.314, 375.358, 52780.105 23/05/18,03:10:52,18,09,1, 11.9,1,1, 6.035, 10515.336, 375.381, 52780.132 23/05/18,03:10:52,19,09,1, 11.9,1,1, 6.035, 10515.315, 375.346, 52780.110 23/05/18,03:10:53,00,09,1, 11.9,1,1, 6.033, 10515.311, 375.346, 52780.110 23/05/18,03:10:53,01,09,1, 11.9,1,1, 6.033, 10515.335, 375.383, 52780.137 23/05/18,03:10:53,02,09,1, 11.9,1,1, 6.033, 10515.304, 375.364, 52780.097 23/05/18,03:10:53,03,09,1, 11.9,1,1, 6.033, 10515.319, 375.380, 52780.134 23/05/18,03:10:53,04,09,1, 11.9,1,1, 6.033, 10515.342, 375.374, 52780.149 23/05/18,03:10:53,05,09,1, 11.9,1,1, 6.033, 10515.331, 375.369, 52780.139 23/05/18,03:10:53,06,09,1, 11.9,1,1, 6.033, 10515.337, 375.366, 52780.075 23/05/18,03:10:53,07,09,1, 11.9,1,1, 6.033, 10515.349, 375.370, 52780.140 23/05/18,03:10:53,08,09,1, 11.9,1,1, 6.033, 10515.334, 375.379, 52780.122 23/05/18,03:10:53,09,09,1, 11.9,1,1, 6.033, 10515.316, 375.390, 52780.141 23/05/18,03:10:53,10,09,1, 11.9,1,1, 6.033, 10515.333, 375.382, 52780.155 23/05/18,03:10:53,11,09,1, 11.9,1,1, 6.033, 10515.319, 375.367, 52780.161 23/05/18,03:10:53,12,09,1, 11.9,1,1, 6.033, 10515.322, 375.376, 52780.180 23/05/18,03:10:53,13,09,1, 11.9,1,1, 6.033, 10515.335, 375.384, 52780.129 23/05/18,03:10:53,14,09,1, 11.9,1,1, 6.033, 10515.338, 375.383, 52780.144 23/05/18,03:10:53,15,09,1, 11.9,1,1, 6.033, 10515.320, 375.378, 52780.147 23/05/18,03:10:53,16,09,1, 11.9,1,1, 6.033, 10515.315, 375.373, 52780.138 23/05/18,03:10:53,17,09,1, 11.9,1,1, 6.033, 10515.334, 375.376, 52780.127 23/05/18,03:10:53,18,09,1, 11.9,1,1, 6.033, 10515.333, 375.381, 52780.176 23/05/18,03:10:53,19,09,1, 11.9,1,1, 6.033, 10515.348, 375.391, 52780.137 23/05/18,03:10:54,00,09,1, 12.0,1,1, 6.033, 10515.344, 375.391, 52780.137 23/05/18,03:10:54,01,09,1, 12.0,1,1, 6.033, 10515.321, 375.375, 52780.150 23/05/18,03:10:54,02,09,1, 12.0,1,1, 6.033, 10515.326, 375.384, 52780.125 23/05/18,03:10:54,03,09,1, 12.0,1,1, 6.033, 10515.301, 375.404, 52780.386 23/05/18,03:10:54,04,09,1, 12.0,1,1, 6.033, 10515.399, 375.368, 52780.127 23/05/18,03:10:54,05,09,1, 12.0,1,1, 6.033, 10515.366, 375.350, 52780.069 23/05/18,03:10:54,06,09,1, 12.0,1,1, 6.033, 10515.352, 375.381, 52780.116 23/05/18,03:10:54,07,09,1, 12.0,1,1, 6.033, 10515.325, 375.367, 52780.111 23/05/18,03:10:54,08,09,1, 12.0,1,1, 6.033, 10515.343, 375.393, 52780.075 23/05/18,03:10:54,09,09,1, 12.0,1,1, 6.033, 10515.352, 375.367, 52780.102 23/05/18,03:10:54,10,09,1, 12.0,1,1, 6.033, 10515.357, 375.395, 52780.131 23/05/18,03:10:54,11,09,1, 12.0,1,1, 6.033, 10515.378, 375.353, 52780.137 23/05/18,03:10:54,12,09,1, 12.0,1,1, 6.033, 10515.354, 375.372, 52780.151 23/05/18,03:10:54,13,09,1, 12.0,1,1, 6.033, 10515.359, 375.351, 52780.112 23/05/18,03:10:54,14,09,1, 12.0,1,1, 6.033, 10515.334, 375.365, 52780.132 23/05/18,03:10:54,15,09,1, 12.0,1,1, 6.033, 10515.349, 375.367, 52780.135 23/05/18,03:10:54,16,09,1, 12.0,1,1, 6.033, 10515.340, 375.355, 52780.114 23/05/18,03:10:54,17,09,1, 12.0,1,1, 6.033, 10515.365, 375.348, 52780.139 23/05/18,03:10:54,18,09,1, 12.0,1,1, 6.033, 10515.348, 375.370, 52780.162 23/05/18,03:10:54,19,09,1, 12.0,1,1, 6.033, 10515.340, 375.361, 52780.149 23/05/18,03:10:55,00,09,1, 11.9,1,1, 6.037, 10515.336, 375.361, 52780.149 23/05/18,03:10:55,01,09,1, 11.9,1,1, 6.037, 10515.358, 375.361, 52780.152 23/05/18,03:10:55,02,09,1, 11.9,1,1, 6.037, 10515.350, 375.345, 52780.107 23/05/18,03:10:55,03,09,1, 11.9,1,1, 6.037, 10515.359, 375.356, 52780.151 23/05/18,03:10:55,04,09,1, 11.9,1,1, 6.037, 10515.377, 375.339, 52780.090 23/05/18,03:10:55,05,09,1, 11.9,1,1, 6.037, 10515.373, 375.359, 52780.130 23/05/18,03:10:55,06,09,1, 11.9,1,1, 6.037, 10515.361, 375.373, 52780.153 23/05/18,03:10:55,07,09,1, 11.9,1,1, 6.037, 10515.380, 375.358, 52780.128 23/05/18,03:10:55,08,09,1, 11.9,1,1, 6.037, 10515.357, 375.373, 52780.144 23/05/18,03:10:55,09,09,1, 11.9,1,1, 6.037, 10515.374, 375.376, 52780.154 23/05/18,03:10:55,10,09,1, 11.9,1,1, 6.037, 10515.372, 375.368, 52780.166 23/05/18,03:10:55,11,09,1, 11.9,1,1, 6.037, 10515.356, 375.351, 52780.136 23/05/18,03:10:55,12,09,1, 11.9,1,1, 6.037, 10515.373, 375.358, 52780.158 23/05/18,03:10:55,13,09,1, 11.9,1,1, 6.037, 10515.370, 375.357, 52780.114 23/05/18,03:10:55,14,09,1, 11.9,1,1, 6.037, 10515.372, 375.382, 52780.161 23/05/18,03:10:55,15,09,1, 11.9,1,1, 6.037, 10515.373, 375.374, 52780.102 23/05/18,03:10:55,16,09,1, 11.9,1,1, 6.037, 10515.377, 375.371, 52780.111 23/05/18,03:10:55,17,09,1, 11.9,1,1, 6.037, 10515.380, 375.356, 52780.164 23/05/18,03:10:55,18,09,1, 11.9,1,1, 6.037, 10515.374, 375.355, 52780.090 23/05/18,03:10:55,19,09,1, 11.9,1,1, 6.037, 10515.380, 375.350, 52780.136 23/05/18,03:10:56,00,09,1, 11.9,1,1, 6.035, 10515.378, 375.350, 52780.136 23/05/18,03:10:56,01,09,1, 11.9,1,1, 6.035, 10515.385, 375.373, 52780.113 23/05/18,03:10:56,02,09,1, 11.9,1,1, 6.035, 10515.384, 375.371, 52780.104 23/05/18,03:10:56,03,09,1, 11.9,1,1, 6.035, 10515.369, 375.368, 52780.127 23/05/18,03:10:56,04,09,1, 11.9,1,1, 6.035, 10515.381, 375.361, 52780.073 23/05/18,03:10:56,05,09,1, 11.9,1,1, 6.035, 10515.360, 375.374, 52780.130 23/05/18,03:10:56,06,09,1, 11.9,1,1, 6.035, 10515.411, 375.362, 52780.291 23/05/18,03:10:56,07,09,1, 11.9,1,1, 6.035, 10515.399, 375.365, 52780.041 23/05/18,03:10:56,08,09,1, 11.9,1,1, 6.035, 10515.403, 375.377, 52780.106 23/05/18,03:10:56,09,09,1, 11.9,1,1, 6.035, 10515.396, 375.375, 52780.097 23/05/18,03:10:56,10,09,1, 11.9,1,1, 6.035, 10515.383, 375.379, 52780.090 23/05/18,03:10:56,11,09,1, 11.9,1,1, 6.035, 10515.407, 375.343, 52780.113 23/05/18,03:10:56,12,09,1, 11.9,1,1, 6.035, 10515.392, 375.374, 52780.120 23/05/18,03:10:56,13,09,1, 11.9,1,1, 6.035, 10515.378, 375.377, 52780.108 23/05/18,03:10:56,14,09,1, 11.9,1,1, 6.035, 10515.396, 375.414, 52780.111 23/05/18,03:10:56,15,09,1, 11.9,1,1, 6.035, 10515.371, 375.379, 52780.155 23/05/18,03:10:56,16,09,1, 11.9,1,1, 6.035, 10515.411, 375.380, 52780.101 23/05/18,03:10:56,17,09,1, 11.9,1,1, 6.035, 10515.414, 375.386, 52780.154 23/05/18,03:10:56,18,09,1, 11.9,1,1, 6.035, 10515.400, 375.381, 52780.099 23/05/18,03:10:56,19,09,1, 11.9,1,1, 6.035, 10515.371, 375.371, 52780.160 23/05/18,03:10:57,00,08,1, 11.9,1,1, 6.034, 10515.369, 375.371, 52780.160 23/05/18,03:10:57,01,08,1, 11.9,1,1, 6.034, 10515.388, 375.390, 52780.121 23/05/18,03:10:57,02,08,1, 11.9,1,1, 6.034, 10515.387, 375.431, 52780.229 23/05/18,03:10:57,03,08,1, 11.9,1,1, 6.034, 10515.395, 375.423, 52780.212 23/05/18,03:10:57,04,08,1, 11.9,1,1, 6.034, 10515.397, 375.423, 52780.227 23/05/18,03:10:57,05,08,1, 11.9,1,1, 6.034, 10515.388, 375.422, 52780.253 23/05/18,03:10:57,06,08,1, 11.9,1,1, 6.034, 10515.378, 375.422, 52780.238 23/05/18,03:10:57,07,08,1, 11.9,1,1, 6.034, 10515.412, 375.415, 52780.254 23/05/18,03:10:57,08,08,1, 11.9,1,1, 6.034, 10515.395, 375.420, 52780.242 23/05/18,03:10:57,09,08,1, 11.9,1,1, 6.034, 10515.401, 375.402, 52780.261 23/05/18,03:10:57,10,08,1, 11.9,1,1, 6.034, 10515.405, 375.419, 52780.275 23/05/18,03:10:57,11,08,1, 11.9,1,1, 6.034, 10515.422, 375.401, 52780.273 23/05/18,03:10:57,12,08,1, 11.9,1,1, 6.034, 10515.380, 375.402, 52780.215 23/05/18,03:10:57,13,08,1, 11.9,1,1, 6.034, 10515.413, 375.432, 52780.275 23/05/18,03:10:57,14,08,1, 11.9,1,1, 6.034, 10515.411, 375.431, 52780.200 23/05/18,03:10:57,15,08,1, 11.9,1,1, 6.034, 10515.393, 375.408, 52780.214 23/05/18,03:10:57,16,08,1, 11.9,1,1, 6.034, 10515.407, 375.420, 52780.250 23/05/18,03:10:57,17,08,1, 11.9,1,1, 6.034, 10515.392, 375.413, 52780.248 23/05/18,03:10:57,18,08,1, 11.9,1,1, 6.034, 10515.383, 375.421, 52780.261 23/05/18,03:10:57,19,08,1, 11.9,1,1, 6.034, 10515.410, 375.451, 52780.220 23/05/18,03:10:58,00,08,1, 11.9,1,1, 6.033, 10515.403, 375.451, 52780.220 23/05/18,03:10:58,01,08,1, 11.9,1,1, 6.033, 10515.401, 375.427, 52780.223 23/05/18,03:10:58,02,08,1, 11.9,1,1, 6.033, 10515.393, 375.432, 52780.248 23/05/18,03:10:58,03,08,1, 11.9,1,1, 6.033, 10515.427, 375.449, 52780.227 23/05/18,03:10:58,04,08,1, 11.9,1,1, 6.033, 10515.400, 375.438, 52780.285 23/05/18,03:10:58,05,08,1, 11.9,1,1, 6.033, 10515.409, 375.425, 52780.246 23/05/18,03:10:58,06,08,1, 11.9,1,1, 6.033, 10515.407, 375.432, 52780.258 23/05/18,03:10:58,07,08,1, 11.9,1,1, 6.033, 10515.400, 375.447, 52780.292 23/05/18,03:10:58,08,08,1, 11.9,1,1, 6.033, 10515.386, 375.443, 52780.327 23/05/18,03:10:58,09,08,1, 11.9,1,1, 6.033, 10515.431, 375.440, 52780.241 23/05/18,03:10:58,10,08,1, 11.9,1,1, 6.033, 10515.429, 375.424, 52780.255 23/05/18,03:10:58,11,08,1, 11.9,1,1, 6.033, 10515.443, 375.441, 52780.250 23/05/18,03:10:58,12,08,1, 11.9,1,1, 6.033, 10515.439, 375.440, 52780.246 23/05/18,03:10:58,13,08,1, 11.9,1,1, 6.033, 10515.405, 375.446, 52780.364 23/05/18,03:10:58,14,08,1, 11.9,1,1, 6.033, 10515.395, 375.449, 52780.259 23/05/18,03:10:58,15,08,1, 11.9,1,1, 6.033, 10515.398, 375.443, 52780.259 23/05/18,03:10:58,16,08,1, 11.9,1,1, 6.033, 10515.434, 375.434, 52780.248 23/05/18,03:10:58,17,08,1, 11.9,1,1, 6.033, 10515.420, 375.432, 52780.258 23/05/18,03:10:58,18,08,1, 11.9,1,1, 6.033, 10515.423, 375.429, 52780.253 23/05/18,03:10:58,19,08,1, 11.9,1,1, 6.033, 10515.422, 375.435, 52780.201 23/05/18,03:10:59,00,08,1, 11.9,1,1, 6.036, 10515.419, 375.435, 52780.201 23/05/18,03:10:59,01,08,1, 11.9,1,1, 6.036, 10515.433, 375.450, 52780.266 23/05/18,03:10:59,02,08,1, 11.9,1,1, 6.036, 10515.418, 375.416, 52780.255 23/05/18,03:10:59,03,08,1, 11.9,1,1, 6.036, 10515.418, 375.429, 52780.274 23/05/18,03:10:59,04,08,1, 11.9,1,1, 6.036, 10515.425, 375.453, 52780.240 23/05/18,03:10:59,05,08,1, 11.9,1,1, 6.036, 10515.408, 375.438, 52780.269 23/05/18,03:10:59,06,08,1, 11.9,1,1, 6.036, 10515.435, 375.461, 52780.272 23/05/18,03:10:59,07,08,1, 11.9,1,1, 6.036, 10515.429, 375.432, 52780.263 23/05/18,03:10:59,08,08,1, 11.9,1,1, 6.036, 10515.447, 375.470, 52780.294 23/05/18,03:10:59,09,08,1, 11.9,1,1, 6.036, 10515.430, 375.460, 52780.227 23/05/18,03:10:59,10,08,1, 11.9,1,1, 6.036, 10515.443, 375.447, 52780.251 23/05/18,03:10:59,11,08,1, 11.9,1,1, 6.036, 10515.433, 375.452, 52780.223 23/05/18,03:10:59,12,08,1, 11.9,1,1, 6.036, 10515.417, 375.451, 52780.221 23/05/18,03:10:59,13,08,1, 11.9,1,1, 6.036, 10515.438, 375.454, 52780.242 23/05/18,03:10:59,14,08,1, 11.9,1,1, 6.036, 10515.434, 375.460, 52780.246 23/05/18,03:10:59,15,08,1, 11.9,1,1, 6.036, 10515.446, 375.436, 52780.174 23/05/18,03:10:59,16,08,1, 11.9,1,1, 6.036, 10515.445, 375.442, 52780.229 23/05/18,03:10:59,17,08,1, 11.9,1,1, 6.036, 10515.450, 375.457, 52780.261 23/05/18,03:10:59,18,08,1, 11.9,1,1, 6.036, 10515.424, 375.477, 52780.234 23/05/18,03:10:59,19,08,1, 11.9,1,1, 6.036, 10515.456, 375.456, 52780.219 23/05/18,03:11:00,00,09,1, 11.9,1,1, 6.033, 10515.453, 375.456, 52780.219 23/05/18,03:11:00,01,09,1, 11.9,1,1, 6.033, 10515.430, 375.461, 52780.229 23/05/18,03:11:00,02,09,1, 11.9,1,1, 6.033, 10515.440, 375.427, 52780.145 23/05/18,03:11:00,03,09,1, 11.9,1,1, 6.033, 10515.435, 375.438, 52780.182 23/05/18,03:11:00,04,09,1, 11.9,1,1, 6.033, 10515.441, 375.435, 52780.164 23/05/18,03:11:00,05,09,1, 11.9,1,1, 6.033, 10515.426, 375.426, 52780.105 23/05/18,03:11:00,06,09,1, 11.9,1,1, 6.033, 10515.441, 375.452, 52780.142 23/05/18,03:11:00,07,09,1, 11.9,1,1, 6.033, 10515.427, 375.447, 52780.099 23/05/18,03:11:00,08,09,1, 11.9,1,1, 6.033, 10515.456, 375.441, 52780.090 23/05/18,03:11:00,09,09,1, 11.9,1,1, 6.033, 10515.455, 375.443, 52780.104 23/05/18,03:11:00,10,09,1, 11.9,1,1, 6.033, 10515.422, 375.416, 52780.093 23/05/18,03:11:00,11,09,1, 11.9,1,1, 6.033, 10515.440, 375.431, 52780.137 23/05/18,03:11:00,12,09,1, 11.9,1,1, 6.033, 10515.464, 375.439, 52780.101 23/05/18,03:11:00,13,09,1, 11.9,1,1, 6.033, 10515.423, 375.429, 52780.111 23/05/18,03:11:00,14,09,1, 11.9,1,1, 6.033, 10515.459, 375.454, 52780.093 23/05/18,03:11:00,15,09,1, 11.9,1,1, 6.033, 10515.435, 375.446, 52780.117 23/05/18,03:11:00,16,09,1, 11.9,1,1, 6.033, 10515.450, 375.431, 52780.099 23/05/18,03:11:00,17,09,1, 11.9,1,1, 6.033, 10515.444, 375.443, 52780.091 23/05/18,03:11:00,18,09,1, 11.9,1,1, 6.033, 10515.470, 375.432, 52780.156 23/05/18,03:11:00,19,09,1, 11.9,1,1, 6.033, 10515.412, 375.441, 52780.117 23/05/18,03:11:01,00,09,1, 11.9,1,1, 6.035, 10515.411, 375.441, 52780.117 23/05/18,03:11:01,01,09,1, 11.9,1,1, 6.035, 10515.434, 375.430, 52780.097 23/05/18,03:11:01,02,09,1, 11.9,1,1, 6.035, 10515.435, 375.427, 52780.099 23/05/18,03:11:01,03,09,1, 11.9,1,1, 6.035, 10515.436, 375.445, 52780.092 23/05/18,03:11:01,04,09,1, 11.9,1,1, 6.035, 10515.419, 375.468, 52780.066 23/05/18,03:11:01,05,09,1, 11.9,1,1, 6.035, 10515.462, 375.443, 52780.088 23/05/18,03:11:01,06,09,1, 11.9,1,1, 6.035, 10515.423, 375.463, 52780.116 23/05/18,03:11:01,07,09,1, 11.9,1,1, 6.035, 10515.437, 375.468, 52780.133 23/05/18,03:11:01,08,09,1, 11.9,1,1, 6.035, 10515.438, 375.448, 52780.119 23/05/18,03:11:01,09,09,1, 11.9,1,1, 6.035, 10515.434, 375.434, 52780.125 23/05/18,03:11:01,10,09,1, 11.9,1,1, 6.035, 10515.424, 375.448, 52780.079 23/05/18,03:11:01,11,09,1, 11.9,1,1, 6.035, 10515.465, 375.456, 52780.140 23/05/18,03:11:01,12,09,1, 11.9,1,1, 6.035, 10515.442, 375.449, 52780.089 23/05/18,03:11:01,13,09,1, 11.9,1,1, 6.035, 10515.426, 375.456, 52780.129 23/05/18,03:11:01,14,09,1, 11.9,1,1, 6.035, 10515.450, 375.446, 52780.133 23/05/18,03:11:01,15,09,1, 11.9,1,1, 6.035, 10515.446, 375.449, 52780.080 23/05/18,03:11:01,16,09,1, 11.9,1,1, 6.035, 10515.432, 375.440, 52780.083 23/05/18,03:11:01,17,09,1, 11.9,1,1, 6.035, 10515.434, 375.444, 52780.103 23/05/18,03:11:01,18,09,1, 11.9,1,1, 6.035, 10515.436, 375.450, 52780.104 23/05/18,03:11:01,19,09,1, 11.9,1,1, 6.035, 10515.442, 375.470, 52780.076 23/05/18,03:11:02,00,08,1, 11.9,1,1, 6.034, 10515.436, 375.470, 52780.076 23/05/18,03:11:02,01,08,1, 11.9,1,1, 6.034, 10515.446, 375.449, 52780.088 23/05/18,03:11:02,02,08,1, 11.9,1,1, 6.034, 10515.458, 375.453, 52780.095 23/05/18,03:11:02,03,08,1, 11.9,1,1, 6.034, 10515.442, 375.454, 52780.151 23/05/18,03:11:02,04,08,1, 11.9,1,1, 6.034, 10515.455, 375.460, 52780.118 23/05/18,03:11:02,05,08,1, 11.9,1,1, 6.034, 10515.469, 375.442, 52780.161 23/05/18,03:11:02,06,08,1, 11.9,1,1, 6.034, 10515.455, 375.473, 52780.119 23/05/18,03:11:02,07,08,1, 11.9,1,1, 6.034, 10515.458, 375.458, 52780.103 23/05/18,03:11:02,08,08,1, 11.9,1,1, 6.034, 10515.461, 375.479, 52780.119 23/05/18,03:11:02,09,08,1, 11.9,1,1, 6.034, 10515.446, 375.470, 52780.024 23/05/18,03:11:02,10,08,1, 11.9,1,1, 6.034, 10515.451, 375.457, 52780.102 23/05/18,03:11:02,11,08,1, 11.9,1,1, 6.034, 10515.442, 375.463, 52780.071 23/05/18,03:11:02,12,08,1, 11.9,1,1, 6.034, 10515.467, 375.470, 52780.178 23/05/18,03:11:02,13,08,1, 11.9,1,1, 6.034, 10515.448, 375.460, 52780.146 23/05/18,03:11:02,14,08,1, 11.9,1,1, 6.034, 10515.463, 375.452, 52780.154 23/05/18,03:11:02,15,08,1, 11.9,1,1, 6.034, 10515.485, 375.431, 52780.129 23/05/18,03:11:02,16,08,1, 11.9,1,1, 6.034, 10515.461, 375.442, 52780.121 23/05/18,03:11:02,17,08,1, 11.9,1,1, 6.034, 10515.470, 375.454, 52780.123 23/05/18,03:11:02,18,08,1, 11.9,1,1, 6.034, 10515.467, 375.446, 52780.114 23/05/18,03:11:02,19,08,1, 11.9,1,1, 6.034, 10515.445, 375.443, 52780.124 23/05/18,03:11:03,00,08,1, 11.8,1,1, 6.035, 10515.444, 375.443, 52780.124 23/05/18,03:11:03,01,08,1, 11.8,1,1, 6.035, 10515.462, 375.455, 52780.119 23/05/18,03:11:03,02,08,1, 11.8,1,1, 6.035, 10515.467, 375.452, 52780.118 23/05/18,03:11:03,03,08,1, 11.8,1,1, 6.035, 10515.468, 375.460, 52780.173 23/05/18,03:11:03,04,08,1, 11.8,1,1, 6.035, 10515.442, 375.450, 52780.134 23/05/18,03:11:03,05,08,1, 11.8,1,1, 6.035, 10515.486, 375.413, 52780.104 23/05/18,03:11:03,06,08,1, 11.8,1,1, 6.035, 10515.490, 375.469, 52780.113 23/05/18,03:11:03,07,08,1, 11.8,1,1, 6.035, 10515.493, 375.446, 52780.131 23/05/18,03:11:03,08,08,1, 11.8,1,1, 6.035, 10515.490, 375.462, 52780.145 23/05/18,03:11:03,09,08,1, 11.8,1,1, 6.035, 10515.477, 375.462, 52780.131 23/05/18,03:11:03,10,08,1, 11.8,1,1, 6.035, 10515.472, 375.442, 52780.136 23/05/18,03:11:03,11,08,1, 11.8,1,1, 6.035, 10515.477, 375.465, 52780.188 23/05/18,03:11:03,12,08,1, 11.8,1,1, 6.035, 10515.476, 375.485, 52780.130 23/05/18,03:11:03,13,08,1, 11.8,1,1, 6.035, 10515.483, 375.424, 52780.141 23/05/18,03:11:03,14,08,1, 11.8,1,1, 6.035, 10515.482, 375.457, 52780.179 23/05/18,03:11:03,15,08,1, 11.8,1,1, 6.035, 10515.482, 375.452, 52780.143 23/05/18,03:11:03,16,08,1, 11.8,1,1, 6.035, 10515.482, 375.460, 52780.137 23/05/18,03:11:03,17,08,1, 11.8,1,1, 6.035, 10515.481, 375.474, 52780.191 23/05/18,03:11:03,18,08,1, 11.8,1,1, 6.035, 10515.507, 375.471, 52780.101 23/05/18,03:11:03,19,08,1, 11.8,1,1, 6.035, 10515.489, 375.490, 52780.164 23/05/18,03:11:04,00,08,1, 11.9,1,1, 6.036, 10515.486, 375.490, 52780.164 23/05/18,03:11:04,01,08,1, 11.9,1,1, 6.036, 10515.504, 375.465, 52780.194 23/05/18,03:11:04,02,08,1, 11.9,1,1, 6.036, 10515.479, 375.474, 52780.161 23/05/18,03:11:04,03,08,1, 11.9,1,1, 6.036, 10515.485, 375.466, 52780.131 23/05/18,03:11:04,04,08,1, 11.9,1,1, 6.036, 10515.485, 375.473, 52780.160 23/05/18,03:11:04,05,08,1, 11.9,1,1, 6.036, 10515.489, 375.473, 52780.153 23/05/18,03:11:04,06,08,1, 11.9,1,1, 6.036, 10515.494, 375.489, 52780.190 23/05/18,03:11:04,07,08,1, 11.9,1,1, 6.036, 10515.486, 375.445, 52780.151 23/05/18,03:11:04,08,08,1, 11.9,1,1, 6.036, 10515.496, 375.477, 52780.154 23/05/18,03:11:04,09,08,1, 11.9,1,1, 6.036, 10515.498, 375.484, 52780.112 23/05/18,03:11:04,10,08,1, 11.9,1,1, 6.036, 10515.456, 375.495, 52780.164 23/05/18,03:11:04,11,08,1, 11.9,1,1, 6.036, 10515.479, 375.489, 52780.170 23/05/18,03:11:04,12,08,1, 11.9,1,1, 6.036, 10515.477, 375.487, 52780.130 23/05/18,03:11:04,13,08,1, 11.9,1,1, 6.036, 10515.469, 375.490, 52780.157 23/05/18,03:11:04,14,08,1, 11.9,1,1, 6.036, 10515.483, 375.470, 52780.162 23/05/18,03:11:04,15,08,1, 11.9,1,1, 6.036, 10515.490, 375.486, 52780.118 23/05/18,03:11:04,16,08,1, 11.9,1,1, 6.036, 10515.482, 375.464, 52780.152 23/05/18,03:11:04,17,08,1, 11.9,1,1, 6.036, 10515.513, 375.471, 52780.171 23/05/18,03:11:04,18,08,1, 11.9,1,1, 6.036, 10515.468, 375.482, 52780.165 23/05/18,03:11:04,19,08,1, 11.9,1,1, 6.036, 10515.498, 375.478, 52780.181 23/05/18,03:11:05,00,08,1, 11.9,1,1, 6.030, 10515.494, 375.478, 52780.181 23/05/18,03:11:05,01,08,1, 11.9,1,1, 6.030, 10515.498, 375.493, 52780.182 23/05/18,03:11:05,02,08,1, 11.9,1,1, 6.030, 10515.485, 375.506, 52780.139 23/05/18,03:11:05,03,08,1, 11.9,1,1, 6.030, 10515.496, 375.470, 52780.160 23/05/18,03:11:05,04,08,1, 11.9,1,1, 6.030, 10515.494, 375.491, 52780.123 23/05/18,03:11:05,05,08,1, 11.9,1,1, 6.030, 10515.486, 375.487, 52780.160 23/05/18,03:11:05,06,08,1, 11.9,1,1, 6.030, 10515.512, 375.490, 52780.137 23/05/18,03:11:05,07,08,1, 11.9,1,1, 6.030, 10515.499, 375.463, 52780.155 23/05/18,03:11:05,08,08,1, 11.9,1,1, 6.030, 10515.500, 375.493, 52780.159 23/05/18,03:11:05,09,08,1, 11.9,1,1, 6.030, 10515.507, 375.488, 52780.143 23/05/18,03:11:05,10,08,1, 11.9,1,1, 6.030, 10515.493, 375.469, 52780.141 23/05/18,03:11:05,11,08,1, 11.9,1,1, 6.030, 10515.484, 375.504, 52780.140 23/05/18,03:11:05,12,08,1, 11.9,1,1, 6.030, 10515.478, 375.486, 52780.118 23/05/18,03:11:05,13,08,1, 11.9,1,1, 6.030, 10515.502, 375.506, 52780.147 23/05/18,03:11:05,14,08,1, 11.9,1,1, 6.030, 10515.503, 375.489, 52780.155 23/05/18,03:11:05,15,08,1, 11.9,1,1, 6.030, 10515.480, 375.470, 52780.112 23/05/18,03:11:05,16,08,1, 11.9,1,1, 6.030, 10515.494, 375.492, 52780.130 23/05/18,03:11:05,17,08,1, 11.9,1,1, 6.030, 10515.494, 375.504, 52780.170 23/05/18,03:11:05,18,08,1, 11.9,1,1, 6.030, 10515.495, 375.495, 52780.124 23/05/18,03:11:05,19,08,1, 11.9,1,1, 6.030, 10515.516, 375.512, 52780.125 23/05/18,03:11:06,00,08,1, 11.9,1,1, 6.031, 10515.511, 375.512, 52780.125 23/05/18,03:11:06,01,08,1, 11.9,1,1, 6.031, 10515.498, 375.492, 52780.151 23/05/18,03:11:06,02,08,1, 11.9,1,1, 6.031, 10515.498, 375.513, 52780.135 23/05/18,03:11:06,03,08,1, 11.9,1,1, 6.031, 10515.480, 375.493, 52780.099 23/05/18,03:11:06,04,08,1, 11.9,1,1, 6.031, 10515.493, 375.484, 52780.129 23/05/18,03:11:06,05,08,1, 11.9,1,1, 6.031, 10515.479, 375.541, 52780.117 23/05/18,03:11:06,06,08,1, 11.9,1,1, 6.031, 10515.482, 375.501, 52780.102 23/05/18,03:11:06,07,08,1, 11.9,1,1, 6.031, 10515.477, 375.505, 52780.126 23/05/18,03:11:06,08,08,1, 11.9,1,1, 6.031, 10515.487, 375.484, 52780.116 23/05/18,03:11:06,09,08,1, 11.9,1,1, 6.031, 10515.493, 375.503, 52780.149 23/05/18,03:11:06,10,08,1, 11.9,1,1, 6.031, 10515.467, 375.494, 52780.127 23/05/18,03:11:06,11,08,1, 11.9,1,1, 6.031, 10515.495, 375.484, 52780.120 23/05/18,03:11:06,12,08,1, 11.9,1,1, 6.031, 10515.487, 375.516, 52780.127 23/05/18,03:11:06,13,08,1, 11.9,1,1, 6.031, 10515.504, 375.521, 52780.104 23/05/18,03:11:06,14,08,1, 11.9,1,1, 6.031, 10515.459, 375.514, 52780.160 23/05/18,03:11:06,15,08,1, 11.9,1,1, 6.031, 10515.488, 375.532, 52780.144 23/05/18,03:11:06,16,08,1, 11.9,1,1, 6.031, 10515.494, 375.514, 52780.141 23/05/18,03:11:06,17,08,1, 11.9,1,1, 6.031, 10515.494, 375.517, 52780.177 23/05/18,03:11:06,18,08,1, 11.9,1,1, 6.031, 10515.485, 375.533, 52780.166 23/05/18,03:11:06,19,08,1, 11.9,1,1, 6.031, 10515.482, 375.537, 52780.154 23/05/18,03:11:07,00,08,1, 12.0,1,1, 6.036, 10515.478, 375.537, 52780.154 23/05/18,03:11:07,01,08,1, 12.0,1,1, 6.036, 10515.513, 375.534, 52780.117 23/05/18,03:11:07,02,08,1, 12.0,1,1, 6.036, 10515.478, 375.509, 52780.095 23/05/18,03:11:07,03,08,1, 12.0,1,1, 6.036, 10515.491, 375.537, 52780.168 23/05/18,03:11:07,04,08,1, 12.0,1,1, 6.036, 10515.495, 375.528, 52780.131 23/05/18,03:11:07,05,08,1, 12.0,1,1, 6.036, 10515.470, 375.544, 52780.118 23/05/18,03:11:07,06,08,1, 12.0,1,1, 6.036, 10515.473, 375.551, 52780.155 23/05/18,03:11:07,07,08,1, 12.0,1,1, 6.036, 10515.470, 375.553, 52780.161 23/05/18,03:11:07,08,08,1, 12.0,1,1, 6.036, 10515.466, 375.559, 52780.122 23/05/18,03:11:07,09,08,1, 12.0,1,1, 6.036, 10515.519, 375.525, 52780.165 23/05/18,03:11:07,10,08,1, 12.0,1,1, 6.036, 10515.502, 375.579, 52780.145 23/05/18,03:11:07,11,08,1, 12.0,1,1, 6.036, 10515.488, 375.565, 52780.181 23/05/18,03:11:07,12,08,1, 12.0,1,1, 6.036, 10515.483, 375.546, 52780.153 23/05/18,03:11:07,13,08,1, 12.0,1,1, 6.036, 10515.482, 375.578, 52780.151 23/05/18,03:11:07,14,08,1, 12.0,1,1, 6.036, 10515.496, 375.583, 52780.190 23/05/18,03:11:07,15,08,1, 12.0,1,1, 6.036, 10515.478, 375.561, 52780.156 23/05/18,03:11:07,16,08,1, 12.0,1,1, 6.036, 10515.489, 375.589, 52780.184 23/05/18,03:11:07,17,08,1, 12.0,1,1, 6.036, 10515.458, 375.567, 52780.115 23/05/18,03:11:07,18,08,1, 12.0,1,1, 6.036, 10515.486, 375.561, 52780.125 23/05/18,03:11:07,19,08,1, 12.0,1,1, 6.036, 10515.470, 375.560, 52780.169 23/05/18,03:11:08,00,07,1, 11.9,1,1, 6.032, 10515.469, 375.560, 52780.169 23/05/18,03:11:08,01,07,1, 11.9,1,1, 6.032, 10515.485, 375.558, 52780.140 23/05/18,03:11:08,02,07,1, 11.9,1,1, 6.032, 10515.479, 375.567, 52780.130 23/05/18,03:11:08,03,07,1, 11.9,1,1, 6.032, 10515.454, 375.575, 52780.149 23/05/18,03:11:08,04,07,1, 11.9,1,1, 6.032, 10515.449, 375.559, 52780.204 23/05/18,03:11:08,05,07,1, 11.9,1,1, 6.032, 10515.456, 375.581, 52780.125 23/05/18,03:11:08,06,07,1, 11.9,1,1, 6.032, 10515.457, 375.558, 52780.141 23/05/18,03:11:08,07,07,1, 11.9,1,1, 6.032, 10515.438, 375.572, 52780.152 23/05/18,03:11:08,08,07,1, 11.9,1,1, 6.032, 10515.470, 375.572, 52780.162 23/05/18,03:11:08,09,07,1, 11.9,1,1, 6.032, 10515.457, 375.584, 52780.144 23/05/18,03:11:08,10,07,1, 11.9,1,1, 6.032, 10515.450, 375.566, 52780.167 23/05/18,03:11:08,11,07,1, 11.9,1,1, 6.032, 10515.466, 375.557, 52780.127 23/05/18,03:11:08,12,07,1, 11.9,1,1, 6.032, 10515.459, 375.578, 52780.115 23/05/18,03:11:08,13,07,1, 11.9,1,1, 6.032, 10515.416, 375.577, 52780.154 23/05/18,03:11:08,14,07,1, 11.9,1,1, 6.032, 10515.468, 375.571, 52780.217 23/05/18,03:11:08,15,07,1, 11.9,1,1, 6.032, 10515.411, 375.574, 52780.194 23/05/18,03:11:08,16,07,1, 11.9,1,1, 6.032, 10515.446, 375.581, 52780.197 23/05/18,03:11:08,17,07,1, 11.9,1,1, 6.032, 10515.440, 375.597, 52780.223 23/05/18,03:11:08,18,07,1, 11.9,1,1, 6.032, 10515.445, 375.602, 52780.183 23/05/18,03:11:08,19,07,1, 11.9,1,1, 6.032, 10515.446, 375.584, 52780.120 23/05/18,03:11:09,00,08,1, 11.8,1,1, 6.037, 10515.444, 375.584, 52780.120 23/05/18,03:11:09,01,08,1, 11.8,1,1, 6.037, 10515.449, 375.560, 52780.117 23/05/18,03:11:09,02,08,1, 11.8,1,1, 6.037, 10515.457, 375.583, 52780.179 23/05/18,03:11:09,03,08,1, 11.8,1,1, 6.037, 10515.434, 375.588, 52780.117 23/05/18,03:11:09,04,08,1, 11.8,1,1, 6.037, 10515.453, 375.574, 52780.117 23/05/18,03:11:09,05,08,1, 11.8,1,1, 6.037, 10515.452, 375.585, 52780.135 23/05/18,03:11:09,06,08,1, 11.8,1,1, 6.037, 10515.443, 375.614, 52780.113 23/05/18,03:11:09,07,08,1, 11.8,1,1, 6.037, 10515.467, 375.605, 52780.134 23/05/18,03:11:09,08,08,1, 11.8,1,1, 6.037, 10515.434, 375.605, 52780.165 23/05/18,03:11:09,09,08,1, 11.8,1,1, 6.037, 10515.439, 375.581, 52780.092 23/05/18,03:11:09,10,08,1, 11.8,1,1, 6.037, 10515.433, 375.589, 52780.141 23/05/18,03:11:09,11,08,1, 11.8,1,1, 6.037, 10515.453, 375.585, 52780.158 23/05/18,03:11:09,12,08,1, 11.8,1,1, 6.037, 10515.440, 375.615, 52780.155 23/05/18,03:11:09,13,08,1, 11.8,1,1, 6.037, 10515.451, 375.603, 52780.125 23/05/18,03:11:09,14,08,1, 11.8,1,1, 6.037, 10515.443, 375.598, 52780.170 23/05/18,03:11:09,15,08,1, 11.8,1,1, 6.037, 10515.438, 375.608, 52780.145 23/05/18,03:11:09,16,08,1, 11.8,1,1, 6.037, 10515.439, 375.607, 52780.148 23/05/18,03:11:09,17,08,1, 11.8,1,1, 6.037, 10515.437, 375.614, 52780.128 23/05/18,03:11:09,18,08,1, 11.8,1,1, 6.037, 10515.420, 375.608, 52780.173 23/05/18,03:11:09,19,08,1, 11.8,1,1, 6.037, 10515.443, 375.618, 52780.140 23/05/18,03:11:10,00,07,1, 11.9,1,1, 6.035, 10515.436, 375.618, 52780.140 23/05/18,03:11:10,01,07,1, 11.9,1,1, 6.035, 10515.450, 375.609, 52780.176 23/05/18,03:11:10,02,07,1, 11.9,1,1, 6.035, 10515.436, 375.614, 52780.163 23/05/18,03:11:10,03,07,1, 11.9,1,1, 6.035, 10515.449, 375.610, 52780.137 23/05/18,03:11:10,04,07,1, 11.9,1,1, 6.035, 10515.432, 375.585, 52780.135 23/05/18,03:11:10,05,07,1, 11.9,1,1, 6.035, 10515.422, 375.616, 52780.143 23/05/18,03:11:10,06,07,1, 11.9,1,1, 6.035, 10515.434, 375.621, 52780.175 23/05/18,03:11:10,07,07,1, 11.9,1,1, 6.035, 10515.427, 375.601, 52780.126 23/05/18,03:11:10,08,07,1, 11.9,1,1, 6.035, 10515.455, 375.590, 52780.151 23/05/18,03:11:10,09,07,1, 11.9,1,1, 6.035, 10515.421, 375.624, 52780.142 23/05/18,03:11:10,10,07,1, 11.9,1,1, 6.035, 10515.413, 375.605, 52780.127 23/05/18,03:11:10,11,07,1, 11.9,1,1, 6.035, 10515.422, 375.617, 52780.165 23/05/18,03:11:10,12,07,1, 11.9,1,1, 6.035, 10515.427, 375.608, 52780.146 23/05/18,03:11:10,13,07,1, 11.9,1,1, 6.035, 10515.429, 375.606, 52780.135 23/05/18,03:11:10,14,07,1, 11.9,1,1, 6.035, 10515.418, 375.625, 52780.122 23/05/18,03:11:10,15,07,1, 11.9,1,1, 6.035, 10515.427, 375.613, 52780.141 23/05/18,03:11:10,16,07,1, 11.9,1,1, 6.035, 10515.417, 375.620, 52780.149 23/05/18,03:11:10,17,07,1, 11.9,1,1, 6.035, 10515.427, 375.600, 52780.168 23/05/18,03:11:10,18,07,1, 11.9,1,1, 6.035, 10515.432, 375.617, 52780.162 23/05/18,03:11:10,19,07,1, 11.9,1,1, 6.035, 10515.424, 375.619, 52780.195 23/05/18,03:11:11,00,07,1, 11.9,1,1, 6.033, 10515.419, 375.619, 52780.195 23/05/18,03:11:11,01,07,1, 11.9,1,1, 6.033, 10515.420, 375.611, 52780.168 23/05/18,03:11:11,02,07,1, 11.9,1,1, 6.033, 10515.423, 375.610, 52780.177 23/05/18,03:11:11,03,07,1, 11.9,1,1, 6.033, 10515.436, 375.599, 52780.168 23/05/18,03:11:11,04,07,1, 11.9,1,1, 6.033, 10515.439, 375.614, 52780.137 23/05/18,03:11:11,05,07,1, 11.9,1,1, 6.033, 10515.418, 375.609, 52780.156 23/05/18,03:11:11,06,07,1, 11.9,1,1, 6.033, 10515.421, 375.593, 52780.159 23/05/18,03:11:11,07,07,1, 11.9,1,1, 6.033, 10515.428, 375.624, 52780.125 23/05/18,03:11:11,08,07,1, 11.9,1,1, 6.033, 10515.407, 375.599, 52780.108 23/05/18,03:11:11,09,07,1, 11.9,1,1, 6.033, 10515.418, 375.612, 52780.143 23/05/18,03:11:11,10,07,1, 11.9,1,1, 6.033, 10515.417, 375.607, 52780.158 23/05/18,03:11:11,11,07,1, 11.9,1,1, 6.033, 10515.414, 375.623, 52780.174 23/05/18,03:11:11,12,07,1, 11.9,1,1, 6.033, 10515.421, 375.612, 52780.154 23/05/18,03:11:11,13,07,1, 11.9,1,1, 6.033, 10515.416, 375.587, 52780.167 23/05/18,03:11:11,14,07,1, 11.9,1,1, 6.033, 10515.408, 375.601, 52780.142 23/05/18,03:11:11,15,07,1, 11.9,1,1, 6.033, 10515.406, 375.623, 52780.159 23/05/18,03:11:11,16,07,1, 11.9,1,1, 6.033, 10515.386, 375.613, 52780.132 23/05/18,03:11:11,17,07,1, 11.9,1,1, 6.033, 10515.410, 375.592, 52780.148 23/05/18,03:11:11,18,07,1, 11.9,1,1, 6.033, 10515.420, 375.621, 52780.153 23/05/18,03:11:11,19,07,1, 11.9,1,1, 6.033, 10515.429, 375.634, 52780.135 23/05/18,03:11:12,00,08,1, 11.9,1,1, 6.033, 10515.428, 375.634, 52780.135 23/05/18,03:11:12,01,08,1, 11.9,1,1, 6.033, 10515.402, 375.628, 52780.120 23/05/18,03:11:12,02,08,1, 11.9,1,1, 6.033, 10515.411, 375.616, 52780.093 23/05/18,03:11:12,03,08,1, 11.9,1,1, 6.033, 10515.392, 375.615, 52780.138 23/05/18,03:11:12,04,08,1, 11.9,1,1, 6.033, 10515.416, 375.604, 52780.174 23/05/18,03:11:12,05,08,1, 11.9,1,1, 6.033, 10515.421, 375.616, 52780.150 23/05/18,03:11:12,06,08,1, 11.9,1,1, 6.033, 10515.422, 375.613, 52780.136 23/05/18,03:11:12,07,08,1, 11.9,1,1, 6.033, 10515.415, 375.618, 52780.126 23/05/18,03:11:12,08,08,1, 11.9,1,1, 6.033, 10515.390, 375.638, 52780.149 23/05/18,03:11:12,09,08,1, 11.9,1,1, 6.033, 10515.414, 375.613, 52780.148 23/05/18,03:11:12,10,08,1, 11.9,1,1, 6.033, 10515.380, 375.608, 52780.129 23/05/18,03:11:12,11,08,1, 11.9,1,1, 6.033, 10515.396, 375.636, 52780.159 23/05/18,03:11:12,12,08,1, 11.9,1,1, 6.033, 10515.420, 375.625, 52780.090 23/05/18,03:11:12,13,08,1, 11.9,1,1, 6.033, 10515.381, 375.632, 52780.174 23/05/18,03:11:12,14,08,1, 11.9,1,1, 6.033, 10515.417, 375.629, 52780.123 23/05/18,03:11:12,15,08,1, 11.9,1,1, 6.033, 10515.397, 375.619, 52780.158 23/05/18,03:11:12,16,08,1, 11.9,1,1, 6.033, 10515.395, 375.632, 52780.139 23/05/18,03:11:12,17,08,1, 11.9,1,1, 6.033, 10515.387, 375.647, 52780.104 23/05/18,03:11:12,18,08,1, 11.9,1,1, 6.033, 10515.415, 375.625, 52780.123 23/05/18,03:11:12,19,08,1, 11.9,1,1, 6.033, 10515.394, 375.653, 52780.168 23/05/18,03:11:13,00,08,1, 11.9,1,1, 6.031, 10515.394, 375.653, 52780.168 23/05/18,03:11:13,01,08,1, 11.9,1,1, 6.031, 10515.413, 375.641, 52780.127 23/05/18,03:11:13,02,08,1, 11.9,1,1, 6.031, 10515.396, 375.646, 52780.189 23/05/18,03:11:13,03,08,1, 11.9,1,1, 6.031, 10515.408, 375.620, 52780.165 23/05/18,03:11:13,04,08,1, 11.9,1,1, 6.031, 10515.375, 375.616, 52780.123 23/05/18,03:11:13,05,08,1, 11.9,1,1, 6.031, 10515.383, 375.611, 52780.161 23/05/18,03:11:13,06,08,1, 11.9,1,1, 6.031, 10515.410, 375.622, 52780.155 23/05/18,03:11:13,07,08,1, 11.9,1,1, 6.031, 10515.416, 375.621, 52780.147 23/05/18,03:11:13,08,08,1, 11.9,1,1, 6.031, 10515.412, 375.612, 52780.132 23/05/18,03:11:13,09,08,1, 11.9,1,1, 6.031, 10515.403, 375.620, 52780.144 23/05/18,03:11:13,10,08,1, 11.9,1,1, 6.031, 10515.398, 375.614, 52780.161 23/05/18,03:11:13,11,08,1, 11.9,1,1, 6.031, 10515.404, 375.619, 52780.157 23/05/18,03:11:13,12,08,1, 11.9,1,1, 6.031, 10515.409, 375.624, 52780.141 23/05/18,03:11:13,13,08,1, 11.9,1,1, 6.031, 10515.406, 375.619, 52780.150 23/05/18,03:11:13,14,08,1, 11.9,1,1, 6.031, 10515.389, 375.636, 52780.138 23/05/18,03:11:13,15,08,1, 11.9,1,1, 6.031, 10515.405, 375.627, 52780.150 23/05/18,03:11:13,16,08,1, 11.9,1,1, 6.031, 10515.406, 375.648, 52780.135 23/05/18,03:11:13,17,08,1, 11.9,1,1, 6.031, 10515.394, 375.621, 52780.137 23/05/18,03:11:13,18,08,1, 11.9,1,1, 6.031, 10515.386, 375.625, 52780.175 23/05/18,03:11:13,19,08,1, 11.9,1,1, 6.031, 10515.389, 375.617, 52780.159 23/05/18,03:11:14,00,09,1, 11.8,1,1, 6.029, 10515.386, 375.617, 52780.159 23/05/18,03:11:14,01,09,1, 11.8,1,1, 6.029, 10515.404, 375.619, 52780.138 23/05/18,03:11:14,02,09,1, 11.8,1,1, 6.029, 10515.395, 375.636, 52780.162 23/05/18,03:11:14,03,09,1, 11.8,1,1, 6.029, 10515.406, 375.624, 52780.159 23/05/18,03:11:14,04,09,1, 11.8,1,1, 6.029, 10515.402, 375.639, 52780.155 23/05/18,03:11:14,05,09,1, 11.8,1,1, 6.029, 10515.393, 375.630, 52780.104 23/05/18,03:11:14,06,09,1, 11.8,1,1, 6.029, 10515.425, 375.627, 52780.158 23/05/18,03:11:14,07,09,1, 11.8,1,1, 6.029, 10515.406, 375.626, 52780.142 23/05/18,03:11:14,08,09,1, 11.8,1,1, 6.029, 10515.403, 375.622, 52780.143 23/05/18,03:11:14,09,09,1, 11.8,1,1, 6.029, 10515.400, 375.628, 52780.155 23/05/18,03:11:14,10,09,1, 11.8,1,1, 6.029, 10515.386, 375.607, 52780.150 23/05/18,03:11:14,11,09,1, 11.8,1,1, 6.029, 10515.402, 375.640, 52780.188 23/05/18,03:11:14,12,09,1, 11.8,1,1, 6.029, 10515.367, 375.642, 52780.137 23/05/18,03:11:14,13,09,1, 11.8,1,1, 6.029, 10515.389, 375.657, 52780.172 23/05/18,03:11:14,14,09,1, 11.8,1,1, 6.029, 10515.397, 375.629, 52780.119 23/05/18,03:11:14,15,09,1, 11.8,1,1, 6.029, 10515.372, 375.628, 52780.122 23/05/18,03:11:14,16,09,1, 11.8,1,1, 6.029, 10515.385, 375.627, 52780.139 23/05/18,03:11:14,17,09,1, 11.8,1,1, 6.029, 10515.363, 375.657, 52780.164 23/05/18,03:11:14,18,09,1, 11.8,1,1, 6.029, 10515.394, 375.650, 52780.174 23/05/18,03:11:14,19,09,1, 11.8,1,1, 6.029, 10515.362, 375.656, 52780.149 23/05/18,03:11:15,00,08,1, 11.9,1,1, 6.035, 10515.361, 375.656, 52780.149 23/05/18,03:11:15,01,08,1, 11.9,1,1, 6.035, 10515.377, 375.636, 52780.159 23/05/18,03:11:15,02,08,1, 11.9,1,1, 6.035, 10515.378, 375.649, 52780.156 23/05/18,03:11:15,03,08,1, 11.9,1,1, 6.035, 10515.396, 375.646, 52780.145 23/05/18,03:11:15,04,08,1, 11.9,1,1, 6.035, 10515.374, 375.644, 52780.149 23/05/18,03:11:15,05,08,1, 11.9,1,1, 6.035, 10515.383, 375.633, 52780.165 23/05/18,03:11:15,06,08,1, 11.9,1,1, 6.035, 10515.370, 375.651, 52780.138 23/05/18,03:11:15,07,08,1, 11.9,1,1, 6.035, 10515.358, 375.655, 52780.171 23/05/18,03:11:15,08,08,1, 11.9,1,1, 6.035, 10515.370, 375.639, 52780.152 23/05/18,03:11:15,09,08,1, 11.9,1,1, 6.035, 10515.385, 375.661, 52780.170 23/05/18,03:11:15,10,08,1, 11.9,1,1, 6.035, 10515.382, 375.649, 52780.137 23/05/18,03:11:15,11,08,1, 11.9,1,1, 6.035, 10515.384, 375.644, 52780.141 23/05/18,03:11:15,12,08,1, 11.9,1,1, 6.035, 10515.365, 375.654, 52780.140 23/05/18,03:11:15,13,08,1, 11.9,1,1, 6.035, 10515.364, 375.663, 52780.138 23/05/18,03:11:15,14,08,1, 11.9,1,1, 6.035, 10515.394, 375.671, 52780.039 23/05/18,03:11:15,15,08,1, 11.9,1,1, 6.035, 10515.378, 375.656, 52780.207 23/05/18,03:11:15,16,08,1, 11.9,1,1, 6.035, 10515.382, 375.657, 52780.156 23/05/18,03:11:15,17,08,1, 11.9,1,1, 6.035, 10515.368, 375.659, 52780.167 23/05/18,03:11:15,18,08,1, 11.9,1,1, 6.035, 10515.395, 375.673, 52780.161 23/05/18,03:11:15,19,08,1, 11.9,1,1, 6.035, 10515.368, 375.655, 52780.154 23/05/18,03:11:16,00,08,1, 11.9,1,1, 6.034, 10515.361, 375.655, 52780.154 23/05/18,03:11:16,01,08,1, 11.9,1,1, 6.034, 10515.389, 375.662, 52780.179 23/05/18,03:11:16,02,08,1, 11.9,1,1, 6.034, 10515.390, 375.689, 52780.186 23/05/18,03:11:16,03,08,1, 11.9,1,1, 6.034, 10515.369, 375.678, 52780.143 23/05/18,03:11:16,04,08,1, 11.9,1,1, 6.034, 10515.369, 375.677, 52780.163 23/05/18,03:11:16,05,08,1, 11.9,1,1, 6.034, 10515.381, 375.679, 52780.212 23/05/18,03:11:16,06,08,1, 11.9,1,1, 6.034, 10515.359, 375.672, 52780.153 23/05/18,03:11:16,07,08,1, 11.9,1,1, 6.034, 10515.366, 375.675, 52780.198 23/05/18,03:11:16,08,08,1, 11.9,1,1, 6.034, 10515.382, 375.665, 52780.174 23/05/18,03:11:16,09,08,1, 11.9,1,1, 6.034, 10515.379, 375.673, 52780.162 23/05/18,03:11:16,10,08,1, 11.9,1,1, 6.034, 10515.379, 375.671, 52780.157 23/05/18,03:11:16,11,08,1, 11.9,1,1, 6.034, 10515.368, 375.675, 52780.156 23/05/18,03:11:16,12,08,1, 11.9,1,1, 6.034, 10515.389, 375.693, 52780.167 23/05/18,03:11:16,13,08,1, 11.9,1,1, 6.034, 10515.375, 375.682, 52780.141 23/05/18,03:11:16,14,08,1, 11.9,1,1, 6.034, 10515.368, 375.689, 52780.128 23/05/18,03:11:16,15,08,1, 11.9,1,1, 6.034, 10515.385, 375.677, 52780.148 23/05/18,03:11:16,16,08,1, 11.9,1,1, 6.034, 10515.375, 375.692, 52780.147 23/05/18,03:11:16,17,08,1, 11.9,1,1, 6.034, 10515.354, 375.674, 52780.086 23/05/18,03:11:16,18,08,1, 11.9,1,1, 6.034, 10515.349, 375.705, 52780.121 23/05/18,03:11:16,19,08,1, 11.9,1,1, 6.034, 10515.357, 375.685, 52780.135 23/05/18,03:11:17,00,07,1, 11.9,1,1, 6.035, 10515.352, 375.685, 52780.135 23/05/18,03:11:17,01,07,1, 11.9,1,1, 6.035, 10515.341, 375.695, 52780.127 23/05/18,03:11:17,02,07,1, 11.9,1,1, 6.035, 10515.346, 375.673, 52780.117 23/05/18,03:11:17,03,07,1, 11.9,1,1, 6.035, 10515.369, 375.708, 52780.140 23/05/18,03:11:17,04,07,1, 11.9,1,1, 6.035, 10515.357, 375.692, 52780.127 23/05/18,03:11:17,05,07,1, 11.9,1,1, 6.035, 10515.337, 375.698, 52780.122 23/05/18,03:11:17,06,07,1, 11.9,1,1, 6.035, 10515.353, 375.708, 52780.156 23/05/18,03:11:17,07,07,1, 11.9,1,1, 6.035, 10515.389, 375.700, 52780.122 23/05/18,03:11:17,08,07,1, 11.9,1,1, 6.035, 10515.315, 375.705, 52780.098 23/05/18,03:11:17,09,07,1, 11.9,1,1, 6.035, 10515.347, 375.690, 52780.133 23/05/18,03:11:17,10,07,1, 11.9,1,1, 6.035, 10515.362, 375.696, 52780.143 23/05/18,03:11:17,11,07,1, 11.9,1,1, 6.035, 10515.339, 375.685, 52780.116 23/05/18,03:11:17,12,07,1, 11.9,1,1, 6.035, 10515.350, 375.705, 52780.118 23/05/18,03:11:17,13,07,1, 11.9,1,1, 6.035, 10515.344, 375.723, 52780.145 23/05/18,03:11:17,14,07,1, 11.9,1,1, 6.035, 10515.365, 375.686, 52780.132 23/05/18,03:11:17,15,07,1, 11.9,1,1, 6.035, 10515.346, 375.669, 52780.139 23/05/18,03:11:17,16,07,1, 11.9,1,1, 6.035, 10515.337, 375.703, 52780.120 23/05/18,03:11:17,17,07,1, 11.9,1,1, 6.035, 10515.347, 375.711, 52780.115 23/05/18,03:11:17,18,07,1, 11.9,1,1, 6.035, 10515.333, 375.713, 52780.139 23/05/18,03:11:17,19,07,1, 11.9,1,1, 6.035, 10515.324, 375.711, 52780.110 23/05/18,03:11:18,00,08,1, 11.9,1,1, 6.030, 10515.319, 375.711, 52780.110 23/05/18,03:11:18,01,08,1, 11.9,1,1, 6.030, 10515.338, 375.716, 52780.174 23/05/18,03:11:18,02,08,1, 11.9,1,1, 6.030, 10515.343, 375.703, 52780.118 23/05/18,03:11:18,03,08,1, 11.9,1,1, 6.030, 10515.333, 375.703, 52780.136 23/05/18,03:11:18,04,08,1, 11.9,1,1, 6.030, 10515.333, 375.721, 52780.135 23/05/18,03:11:18,05,08,1, 11.9,1,1, 6.030, 10515.330, 375.723, 52780.123 23/05/18,03:11:18,06,08,1, 11.9,1,1, 6.030, 10515.313, 375.713, 52780.130 23/05/18,03:11:18,07,08,1, 11.9,1,1, 6.030, 10515.329, 375.719, 52780.127 23/05/18,03:11:18,08,08,1, 11.9,1,1, 6.030, 10515.339, 375.727, 52780.152 23/05/18,03:11:18,09,08,1, 11.9,1,1, 6.030, 10515.366, 375.713, 52780.125 23/05/18,03:11:18,10,08,1, 11.9,1,1, 6.030, 10515.309, 375.709, 52780.163 23/05/18,03:11:18,11,08,1, 11.9,1,1, 6.030, 10515.336, 375.708, 52780.149 23/05/18,03:11:18,12,08,1, 11.9,1,1, 6.030, 10515.337, 375.710, 52780.128 23/05/18,03:11:18,13,08,1, 11.9,1,1, 6.030, 10515.326, 375.724, 52780.128 23/05/18,03:11:18,14,08,1, 11.9,1,1, 6.030, 10515.346, 375.741, 52780.136 23/05/18,03:11:18,15,08,1, 11.9,1,1, 6.030, 10515.335, 375.719, 52780.155 23/05/18,03:11:18,16,08,1, 11.9,1,1, 6.030, 10515.318, 375.732, 52780.122 23/05/18,03:11:18,17,08,1, 11.9,1,1, 6.030, 10515.322, 375.726, 52780.168 23/05/18,03:11:18,18,08,1, 11.9,1,1, 6.030, 10515.309, 375.696, 52780.157 23/05/18,03:11:18,19,08,1, 11.9,1,1, 6.030, 10515.319, 375.702, 52780.139 23/05/18,03:11:19,00,08,1, 11.9,1,1, 6.037, 10515.311, 375.702, 52780.139 23/05/18,03:11:19,01,08,1, 11.9,1,1, 6.037, 10515.328, 375.708, 52780.139 23/05/18,03:11:19,02,08,1, 11.9,1,1, 6.037, 10515.336, 375.721, 52780.131 23/05/18,03:11:19,03,08,1, 11.9,1,1, 6.037, 10515.340, 375.730, 52780.085 23/05/18,03:11:19,04,08,1, 11.9,1,1, 6.037, 10515.323, 375.716, 52780.135 23/05/18,03:11:19,05,08,1, 11.9,1,1, 6.037, 10515.304, 375.715, 52780.142 23/05/18,03:11:19,06,08,1, 11.9,1,1, 6.037, 10515.323, 375.723, 52780.132 23/05/18,03:11:19,07,08,1, 11.9,1,1, 6.037, 10515.343, 375.741, 52780.121 23/05/18,03:11:19,08,08,1, 11.9,1,1, 6.037, 10515.310, 375.705, 52780.160 23/05/18,03:11:19,09,08,1, 11.9,1,1, 6.037, 10515.336, 375.730, 52780.176 23/05/18,03:11:19,10,08,1, 11.9,1,1, 6.037, 10515.331, 375.723, 52780.151 23/05/18,03:11:19,11,08,1, 11.9,1,1, 6.037, 10515.295, 375.687, 52780.140 23/05/18,03:11:19,12,08,1, 11.9,1,1, 6.037, 10515.321, 375.721, 52780.144 23/05/18,03:11:19,13,08,1, 11.9,1,1, 6.037, 10515.322, 375.736, 52780.141 23/05/18,03:11:19,14,08,1, 11.9,1,1, 6.037, 10515.280, 375.720, 52780.122 23/05/18,03:11:19,15,08,1, 11.9,1,1, 6.037, 10515.276, 375.738, 52780.124 23/05/18,03:11:19,16,08,1, 11.9,1,1, 6.037, 10515.287, 375.739, 52780.144 23/05/18,03:11:19,17,08,1, 11.9,1,1, 6.037, 10515.326, 375.741, 52780.124 23/05/18,03:11:19,18,08,1, 11.9,1,1, 6.037, 10515.314, 375.724, 52780.162 23/05/18,03:11:19,19,08,1, 11.9,1,1, 6.037, 10515.312, 375.726, 52780.103 23/05/18,03:11:20,00,08,1, 11.9,1,1, 6.034, 10515.311, 375.726, 52780.103 23/05/18,03:11:20,01,08,1, 11.9,1,1, 6.034, 10515.316, 375.763, 52780.166 23/05/18,03:11:20,02,08,1, 11.9,1,1, 6.034, 10515.322, 375.727, 52780.142 23/05/18,03:11:20,03,08,1, 11.9,1,1, 6.034, 10515.290, 375.731, 52780.096 23/05/18,03:11:20,04,08,1, 11.9,1,1, 6.034, 10515.307, 375.737, 52780.133 23/05/18,03:11:20,05,08,1, 11.9,1,1, 6.034, 10515.297, 375.709, 52780.094 23/05/18,03:11:20,06,08,1, 11.9,1,1, 6.034, 10515.296, 375.702, 52780.090 23/05/18,03:11:20,07,08,1, 11.9,1,1, 6.034, 10515.297, 375.697, 52780.148 23/05/18,03:11:20,08,08,1, 11.9,1,1, 6.034, 10515.293, 375.712, 52780.105 23/05/18,03:11:20,09,08,1, 11.9,1,1, 6.034, 10515.319, 375.703, 52780.110 23/05/18,03:11:20,10,08,1, 11.9,1,1, 6.034, 10515.293, 375.707, 52780.105 23/05/18,03:11:20,11,08,1, 11.9,1,1, 6.034, 10515.280, 375.712, 52780.136 23/05/18,03:11:20,12,08,1, 11.9,1,1, 6.034, 10515.284, 375.709, 52780.100 23/05/18,03:11:20,13,08,1, 11.9,1,1, 6.034, 10515.292, 375.706, 52780.110 23/05/18,03:11:20,14,08,1, 11.9,1,1, 6.034, 10515.269, 375.710, 52780.107 23/05/18,03:11:20,15,08,1, 11.9,1,1, 6.034, 10515.286, 375.712, 52780.108 23/05/18,03:11:20,16,08,1, 11.9,1,1, 6.034, 10515.264, 375.709, 52780.097 23/05/18,03:11:20,17,08,1, 11.9,1,1, 6.034, 10515.281, 375.713, 52780.105 23/05/18,03:11:20,18,08,1, 11.9,1,1, 6.034, 10515.281, 375.706, 52780.097 23/05/18,03:11:20,19,08,1, 11.9,1,1, 6.034, 10515.276, 375.725, 52780.126 23/05/18,03:11:21,00,09,1, 11.9,1,1, 6.034, 10515.269, 375.725, 52780.126 23/05/18,03:11:21,01,09,1, 11.9,1,1, 6.034, 10515.281, 375.698, 52780.088 23/05/18,03:11:21,02,09,1, 11.9,1,1, 6.034, 10515.293, 375.700, 52780.119 23/05/18,03:11:21,03,09,1, 11.9,1,1, 6.034, 10515.283, 375.714, 52780.128 23/05/18,03:11:21,04,09,1, 11.9,1,1, 6.034, 10515.299, 375.721, 52780.127 23/05/18,03:11:21,05,09,1, 11.9,1,1, 6.034, 10515.270, 375.703, 52780.103 23/05/18,03:11:21,06,09,1, 11.9,1,1, 6.034, 10515.304, 375.709, 52780.281 23/05/18,03:11:21,07,09,1, 11.9,1,1, 6.034, 10515.281, 375.713, 52779.971 23/05/18,03:11:21,08,09,1, 11.9,1,1, 6.034, 10515.260, 375.739, 52780.232 23/05/18,03:11:21,09,09,1, 11.9,1,1, 6.034, 10515.278, 375.716, 52780.186 23/05/18,03:11:21,10,09,1, 11.9,1,1, 6.034, 10515.283, 375.697, 52780.181 23/05/18,03:11:21,11,09,1, 11.9,1,1, 6.034, 10515.267, 375.711, 52780.261 23/05/18,03:11:21,12,09,1, 11.9,1,1, 6.034, 10515.278, 375.713, 52780.122 23/05/18,03:11:21,13,09,1, 11.9,1,1, 6.034, 10515.273, 375.715, 52780.250 23/05/18,03:11:21,14,09,1, 11.9,1,1, 6.034, 10515.286, 375.720, 52780.102 23/05/18,03:11:21,15,09,1, 11.9,1,1, 6.034, 10515.293, 375.723, 52780.108 23/05/18,03:11:21,16,09,1, 11.9,1,1, 6.034, 10515.309, 375.710, 52780.112 23/05/18,03:11:21,17,09,1, 11.9,1,1, 6.034, 10515.297, 375.700, 52780.086 23/05/18,03:11:21,18,09,1, 11.9,1,1, 6.034, 10515.265, 375.684, 52780.096 23/05/18,03:11:21,19,09,1, 11.9,1,1, 6.034, 10515.280, 375.709, 52780.151 23/05/18,03:11:22,00,10,1, 11.9,1,1, 6.032, 10515.277, 375.709, 52780.151 23/05/18,03:11:22,01,10,1, 11.9,1,1, 6.032, 10515.270, 375.708, 52780.107 23/05/18,03:11:22,02,10,1, 11.9,1,1, 6.032, 10515.269, 375.701, 52780.109 23/05/18,03:11:22,03,10,1, 11.9,1,1, 6.032, 10515.276, 375.711, 52780.120 23/05/18,03:11:22,04,10,1, 11.9,1,1, 6.032, 10515.270, 375.706, 52780.110 23/05/18,03:11:22,05,10,1, 11.9,1,1, 6.032, 10515.273, 375.702, 52780.107 23/05/18,03:11:22,06,10,1, 11.9,1,1, 6.032, 10515.277, 375.708, 52780.097 23/05/18,03:11:22,07,10,1, 11.9,1,1, 6.032, 10515.282, 375.679, 52780.107 23/05/18,03:11:22,08,10,1, 11.9,1,1, 6.032, 10515.280, 375.691, 52779.825 23/05/18,03:11:22,09,10,1, 11.9,1,1, 6.032, 10515.198, 375.710, 52780.299 23/05/18,03:11:22,10,10,1, 11.9,1,1, 6.032, 10515.255, 375.720, 52780.175 23/05/18,03:11:22,11,10,1, 11.9,1,1, 6.032, 10515.252, 375.694, 52780.106 23/05/18,03:11:22,12,10,1, 11.9,1,1, 6.032, 10515.260, 375.713, 52780.151 23/05/18,03:11:22,13,10,1, 11.9,1,1, 6.032, 10515.282, 375.704, 52780.132 23/05/18,03:11:22,14,10,1, 11.9,1,1, 6.032, 10515.260, 375.691, 52780.133 23/05/18,03:11:22,15,10,1, 11.9,1,1, 6.032, 10515.297, 375.727, 52780.107 23/05/18,03:11:22,16,10,1, 11.9,1,1, 6.032, 10515.240, 375.701, 52780.029 23/05/18,03:11:22,17,10,1, 11.9,1,1, 6.032, 10515.300, 375.678, 52780.106 23/05/18,03:11:22,18,10,1, 11.9,1,1, 6.032, 10515.283, 375.676, 52780.053 23/05/18,03:11:22,19,10,1, 11.9,1,1, 6.032, 10515.270, 375.666, 52780.105 23/05/18,03:11:23,00,10,1, 11.9,1,1, 6.030, 10515.269, 375.666, 52780.105 23/05/18,03:11:23,01,10,1, 11.9,1,1, 6.030, 10515.248, 375.705, 52780.120 23/05/18,03:11:23,02,10,1, 11.9,1,1, 6.030, 10515.268, 375.704, 52780.105 23/05/18,03:11:23,03,10,1, 11.9,1,1, 6.030, 10515.252, 375.682, 52780.050 23/05/18,03:11:23,04,10,1, 11.9,1,1, 6.030, 10515.282, 375.681, 52780.106 23/05/18,03:11:23,05,10,1, 11.9,1,1, 6.030, 10515.241, 375.691, 52780.097 23/05/18,03:11:23,06,10,1, 11.9,1,1, 6.030, 10515.273, 375.677, 52780.086 23/05/18,03:11:23,07,10,1, 11.9,1,1, 6.030, 10515.253, 375.700, 52780.120 23/05/18,03:11:23,08,10,1, 11.9,1,1, 6.030, 10515.251, 375.695, 52780.124 23/05/18,03:11:23,09,10,1, 11.9,1,1, 6.030, 10515.278, 375.673, 52780.076 23/05/18,03:11:23,10,10,1, 11.9,1,1, 6.030, 10515.263, 375.692, 52780.085 23/05/18,03:11:23,11,10,1, 11.9,1,1, 6.030, 10515.247, 375.683, 52780.116 23/05/18,03:11:23,12,10,1, 11.9,1,1, 6.030, 10515.264, 375.677, 52780.107 23/05/18,03:11:23,13,10,1, 11.9,1,1, 6.030, 10515.243, 375.701, 52780.102 23/05/18,03:11:23,14,10,1, 11.9,1,1, 6.030, 10515.251, 375.673, 52780.115 23/05/18,03:11:23,15,10,1, 11.9,1,1, 6.030, 10515.252, 375.663, 52780.110 23/05/18,03:11:23,16,10,1, 11.9,1,1, 6.030, 10515.230, 375.692, 52780.101 23/05/18,03:11:23,17,10,1, 11.9,1,1, 6.030, 10515.246, 375.686, 52780.078 23/05/18,03:11:23,18,10,1, 11.9,1,1, 6.030, 10515.268, 375.676, 52780.072 23/05/18,03:11:23,19,10,1, 11.9,1,1, 6.030, 10515.256, 375.696, 52780.088 23/05/18,03:11:24,00,10,1, 11.9,1,1, 6.031, 10515.252, 375.696, 52780.088 23/05/18,03:11:24,01,10,1, 11.9,1,1, 6.031, 10515.256, 375.673, 52780.091 23/05/18,03:11:24,02,10,1, 11.9,1,1, 6.031, 10515.285, 375.698, 52780.046 23/05/18,03:11:24,03,10,1, 11.9,1,1, 6.031, 10515.252, 375.690, 52780.073 23/05/18,03:11:24,04,10,1, 11.9,1,1, 6.031, 10515.258, 375.673, 52780.038 23/05/18,03:11:24,05,10,1, 11.9,1,1, 6.031, 10515.255, 375.695, 52780.059 23/05/18,03:11:24,06,10,1, 11.9,1,1, 6.031, 10515.230, 375.696, 52780.054 23/05/18,03:11:24,07,10,1, 11.9,1,1, 6.031, 10515.244, 375.683, 52780.051 23/05/18,03:11:24,08,10,1, 11.9,1,1, 6.031, 10515.266, 375.705, 52780.102 23/05/18,03:11:24,09,10,1, 11.9,1,1, 6.031, 10515.258, 375.695, 52780.104 23/05/18,03:11:24,10,10,1, 11.9,1,1, 6.031, 10515.253, 375.690, 52780.093 23/05/18,03:11:24,11,10,1, 11.9,1,1, 6.031, 10515.273, 375.678, 52780.076 23/05/18,03:11:24,12,10,1, 11.9,1,1, 6.031, 10515.239, 375.685, 52780.079 23/05/18,03:11:24,13,10,1, 11.9,1,1, 6.031, 10515.257, 375.666, 52780.074 23/05/18,03:11:24,14,10,1, 11.9,1,1, 6.031, 10515.251, 375.682, 52780.065 23/05/18,03:11:24,15,10,1, 11.9,1,1, 6.031, 10515.245, 375.684, 52780.106 23/05/18,03:11:24,16,10,1, 11.9,1,1, 6.031, 10515.254, 375.662, 52780.102 23/05/18,03:11:24,17,10,1, 11.9,1,1, 6.031, 10515.254, 375.683, 52780.137 23/05/18,03:11:24,18,10,1, 11.9,1,1, 6.031, 10515.272, 375.698, 52780.058 23/05/18,03:11:24,19,10,1, 11.9,1,1, 6.031, 10515.260, 375.688, 52780.095 23/05/18,03:11:25,00,10,1, 11.9,1,1, 6.032, 10515.252, 375.688, 52780.095 23/05/18,03:11:25,01,10,1, 11.9,1,1, 6.032, 10515.259, 375.687, 52780.112 23/05/18,03:11:25,02,10,1, 11.9,1,1, 6.032, 10515.263, 375.703, 52780.100 23/05/18,03:11:25,03,10,1, 11.9,1,1, 6.032, 10515.253, 375.686, 52780.064 23/05/18,03:11:25,04,10,1, 11.9,1,1, 6.032, 10515.259, 375.695, 52780.066 23/05/18,03:11:25,05,10,1, 11.9,1,1, 6.032, 10515.251, 375.669, 52780.106 23/05/18,03:11:25,06,10,1, 11.9,1,1, 6.032, 10515.267, 375.680, 52780.110 23/05/18,03:11:25,07,10,1, 11.9,1,1, 6.032, 10515.230, 375.663, 52780.041 23/05/18,03:11:25,08,10,1, 11.9,1,1, 6.032, 10515.255, 375.655, 52780.100 23/05/18,03:11:25,09,10,1, 11.9,1,1, 6.032, 10515.259, 375.666, 52780.095 23/05/18,03:11:25,10,10,1, 11.9,1,1, 6.032, 10515.246, 375.679, 52780.081 23/05/18,03:11:25,11,10,1, 11.9,1,1, 6.032, 10515.272, 375.665, 52780.100 23/05/18,03:11:25,12,10,1, 11.9,1,1, 6.032, 10515.258, 375.682, 52780.096 23/05/18,03:11:25,13,10,1, 11.9,1,1, 6.032, 10515.272, 375.664, 52780.103 23/05/18,03:11:25,14,10,1, 11.9,1,1, 6.032, 10515.269, 375.681, 52780.076 23/05/18,03:11:25,15,10,1, 11.9,1,1, 6.032, 10515.287, 375.645, 52780.053 23/05/18,03:11:25,16,10,1, 11.9,1,1, 6.032, 10515.266, 375.661, 52780.087 23/05/18,03:11:25,17,10,1, 11.9,1,1, 6.032, 10515.280, 375.656, 52780.098 23/05/18,03:11:25,18,10,1, 11.9,1,1, 6.032, 10515.237, 375.661, 52780.053 23/05/18,03:11:25,19,10,1, 11.9,1,1, 6.032, 10515.270, 375.674, 52780.091 23/05/18,03:11:26,00,10,1, 12.0,1,1, 6.030, 10515.269, 375.674, 52780.091 23/05/18,03:11:26,01,10,1, 12.0,1,1, 6.030, 10515.257, 375.679, 52780.119 23/05/18,03:11:26,02,10,1, 12.0,1,1, 6.030, 10515.252, 375.673, 52780.110 23/05/18,03:11:26,03,10,1, 12.0,1,1, 6.030, 10515.243, 375.676, 52780.111 23/05/18,03:11:26,04,10,1, 12.0,1,1, 6.030, 10515.269, 375.682, 52780.061 23/05/18,03:11:26,05,10,1, 12.0,1,1, 6.030, 10515.269, 375.677, 52780.097 23/05/18,03:11:26,06,10,1, 12.0,1,1, 6.030, 10515.275, 375.666, 52780.081 23/05/18,03:11:26,07,10,1, 12.0,1,1, 6.030, 10515.273, 375.692, 52780.125 23/05/18,03:11:26,08,10,1, 12.0,1,1, 6.030, 10515.284, 375.659, 52780.096 23/05/18,03:11:26,09,10,1, 12.0,1,1, 6.030, 10515.271, 375.676, 52780.116 23/05/18,03:11:26,10,10,1, 12.0,1,1, 6.030, 10515.290, 375.671, 52780.107 23/05/18,03:11:26,11,10,1, 12.0,1,1, 6.030, 10515.265, 375.675, 52780.062 23/05/18,03:11:26,12,10,1, 12.0,1,1, 6.030, 10515.258, 375.669, 52780.091 23/05/18,03:11:26,13,10,1, 12.0,1,1, 6.030, 10515.274, 375.677, 52780.080 23/05/18,03:11:26,14,10,1, 12.0,1,1, 6.030, 10515.250, 375.675, 52780.161 23/05/18,03:11:26,15,10,1, 12.0,1,1, 6.030, 10515.272, 375.697, 52780.073 23/05/18,03:11:26,16,10,1, 12.0,1,1, 6.030, 10515.285, 375.679, 52780.062 23/05/18,03:11:26,17,10,1, 12.0,1,1, 6.030, 10515.271, 375.704, 52780.090 23/05/18,03:11:26,18,10,1, 12.0,1,1, 6.030, 10515.266, 375.684, 52780.084 23/05/18,03:11:26,19,10,1, 12.0,1,1, 6.030, 10515.295, 375.667, 52780.101 23/05/18,03:11:27,00,10,1, 11.9,1,1, 6.034, 10515.294, 375.667, 52780.101 23/05/18,03:11:27,01,10,1, 11.9,1,1, 6.034, 10515.269, 375.672, 52780.113 23/05/18,03:11:27,02,10,1, 11.9,1,1, 6.034, 10515.283, 375.672, 52780.120 23/05/18,03:11:27,03,10,1, 11.9,1,1, 6.034, 10515.262, 375.692, 52780.083 23/05/18,03:11:27,04,10,1, 11.9,1,1, 6.034, 10515.278, 375.671, 52780.113 23/05/18,03:11:27,05,10,1, 11.9,1,1, 6.034, 10515.268, 375.662, 52780.117 23/05/18,03:11:27,06,10,1, 11.9,1,1, 6.034, 10515.285, 375.681, 52780.093 23/05/18,03:11:27,07,10,1, 11.9,1,1, 6.034, 10515.285, 375.682, 52780.109 23/05/18,03:11:27,08,10,1, 11.9,1,1, 6.034, 10515.295, 375.667, 52780.103 23/05/18,03:11:27,09,10,1, 11.9,1,1, 6.034, 10515.298, 375.682, 52780.120 23/05/18,03:11:27,10,10,1, 11.9,1,1, 6.034, 10515.286, 375.699, 52780.079 23/05/18,03:11:27,11,10,1, 11.9,1,1, 6.034, 10515.284, 375.666, 52780.094 23/05/18,03:11:27,12,10,1, 11.9,1,1, 6.034, 10515.284, 375.691, 52780.095 23/05/18,03:11:27,13,10,1, 11.9,1,1, 6.034, 10515.298, 375.679, 52780.128 23/05/18,03:11:27,14,10,1, 11.9,1,1, 6.034, 10515.298, 375.705, 52780.082 23/05/18,03:11:27,15,10,1, 11.9,1,1, 6.034, 10515.295, 375.699, 52780.113 23/05/18,03:11:27,16,10,1, 11.9,1,1, 6.034, 10515.273, 375.672, 52780.102 23/05/18,03:11:27,17,10,1, 11.9,1,1, 6.034, 10515.301, 375.679, 52780.111 23/05/18,03:11:27,18,10,1, 11.9,1,1, 6.034, 10515.277, 375.671, 52780.120 23/05/18,03:11:27,19,10,1, 11.9,1,1, 6.034, 10515.291, 375.687, 52780.106 23/05/18,03:11:28,00,10,1, 11.9,1,1, 6.031, 10515.286, 375.687, 52780.106 23/05/18,03:11:28,01,10,1, 11.9,1,1, 6.031, 10515.288, 375.696, 52780.081 23/05/18,03:11:28,02,10,1, 11.9,1,1, 6.031, 10515.290, 375.669, 52780.096 23/05/18,03:11:28,03,10,1, 11.9,1,1, 6.031, 10515.271, 375.710, 52780.096 23/05/18,03:11:28,04,10,1, 11.9,1,1, 6.031, 10515.282, 375.685, 52780.107 23/05/18,03:11:28,05,10,1, 11.9,1,1, 6.031, 10515.261, 375.690, 52780.098 23/05/18,03:11:28,06,10,1, 11.9,1,1, 6.031, 10515.281, 375.700, 52780.099 23/05/18,03:11:28,07,10,1, 11.9,1,1, 6.031, 10515.272, 375.689, 52780.101 23/05/18,03:11:28,08,10,1, 11.9,1,1, 6.031, 10515.269, 375.685, 52780.083 23/05/18,03:11:28,09,10,1, 11.9,1,1, 6.031, 10515.280, 375.676, 52780.099 23/05/18,03:11:28,10,10,1, 11.9,1,1, 6.031, 10515.286, 375.679, 52780.088 23/05/18,03:11:28,11,10,1, 11.9,1,1, 6.031, 10515.270, 375.684, 52780.073 23/05/18,03:11:28,12,10,1, 11.9,1,1, 6.031, 10515.261, 375.694, 52780.107 23/05/18,03:11:28,13,10,1, 11.9,1,1, 6.031, 10515.287, 375.708, 52780.055 23/05/18,03:11:28,14,10,1, 11.9,1,1, 6.031, 10515.280, 375.696, 52780.081 23/05/18,03:11:28,15,10,1, 11.9,1,1, 6.031, 10515.292, 375.697, 52780.038 23/05/18,03:11:28,16,10,1, 11.9,1,1, 6.031, 10515.290, 375.721, 52780.086 23/05/18,03:11:28,17,10,1, 11.9,1,1, 6.031, 10515.266, 375.705, 52780.109 23/05/18,03:11:28,18,10,1, 11.9,1,1, 6.031, 10515.282, 375.686, 52780.078 23/05/18,03:11:28,19,10,1, 11.9,1,1, 6.031, 10515.290, 375.712, 52780.073 23/05/18,03:11:29,00,10,1, 11.9,1,1, 6.030, 10515.286, 375.712, 52780.073 23/05/18,03:11:29,01,10,1, 11.9,1,1, 6.030, 10515.277, 375.685, 52780.053 23/05/18,03:11:29,02,10,1, 11.9,1,1, 6.030, 10515.273, 375.684, 52780.088 23/05/18,03:11:29,03,10,1, 11.9,1,1, 6.030, 10515.272, 375.707, 52780.092 23/05/18,03:11:29,04,10,1, 11.9,1,1, 6.030, 10515.268, 375.714, 52780.061 23/05/18,03:11:29,05,10,1, 11.9,1,1, 6.030, 10515.268, 375.693, 52780.073 23/05/18,03:11:29,06,10,1, 11.9,1,1, 6.030, 10515.300, 375.682, 52780.069 23/05/18,03:11:29,07,10,1, 11.9,1,1, 6.030, 10515.266, 375.694, 52780.054 23/05/18,03:11:29,08,10,1, 11.9,1,1, 6.030, 10515.260, 375.669, 52780.106 23/05/18,03:11:29,09,10,1, 11.9,1,1, 6.030, 10515.296, 375.668, 52780.056 23/05/18,03:11:29,10,10,1, 11.9,1,1, 6.030, 10515.253, 375.685, 52780.095 23/05/18,03:11:29,11,10,1, 11.9,1,1, 6.030, 10515.271, 375.685, 52780.053 23/05/18,03:11:29,12,10,1, 11.9,1,1, 6.030, 10515.273, 375.683, 52780.035 23/05/18,03:11:29,13,10,1, 11.9,1,1, 6.030, 10515.280, 375.678, 52780.068 23/05/18,03:11:29,14,10,1, 11.9,1,1, 6.030, 10515.289, 375.678, 52780.052 23/05/18,03:11:29,15,10,1, 11.9,1,1, 6.030, 10515.276, 375.678, 52780.035 23/05/18,03:11:29,16,10,1, 11.9,1,1, 6.030, 10515.287, 375.691, 52780.090 23/05/18,03:11:29,17,10,1, 11.9,1,1, 6.030, 10515.277, 375.692, 52780.076 23/05/18,03:11:29,18,10,1, 11.9,1,1, 6.030, 10515.280, 375.691, 52780.084 23/05/18,03:11:29,19,10,1, 11.9,1,1, 6.030, 10515.290, 375.670, 52780.064 23/05/18,03:11:30,00,09,1, 11.9,1,1, 6.038, 10515.286, 375.670, 52780.064 23/05/18,03:11:30,01,09,1, 11.9,1,1, 6.038, 10515.280, 375.658, 52780.079 23/05/18,03:11:30,02,09,1, 11.9,1,1, 6.038, 10515.270, 375.678, 52780.065 23/05/18,03:11:30,03,09,1, 11.9,1,1, 6.038, 10515.283, 375.671, 52780.065 23/05/18,03:11:30,04,09,1, 11.9,1,1, 6.038, 10515.285, 375.651, 52780.043 23/05/18,03:11:30,05,09,1, 11.9,1,1, 6.038, 10515.292, 375.687, 52780.097 23/05/18,03:11:30,06,09,1, 11.9,1,1, 6.038, 10515.286, 375.681, 52780.092 23/05/18,03:11:30,07,09,1, 11.9,1,1, 6.038, 10515.247, 375.669, 52780.097 23/05/18,03:11:30,08,09,1, 11.9,1,1, 6.038, 10515.272, 375.697, 52780.065 23/05/18,03:11:30,09,09,1, 11.9,1,1, 6.038, 10515.285, 375.656, 52780.085 23/05/18,03:11:30,10,09,1, 11.9,1,1, 6.038, 10515.255, 375.673, 52780.068 23/05/18,03:11:30,11,09,1, 11.9,1,1, 6.038, 10515.261, 375.672, 52780.047 23/05/18,03:11:30,12,09,1, 11.9,1,1, 6.038, 10515.274, 375.685, 52780.058 23/05/18,03:11:30,13,09,1, 11.9,1,1, 6.038, 10515.271, 375.655, 52780.048 23/05/18,03:11:30,14,09,1, 11.9,1,1, 6.038, 10515.294, 375.686, 52780.074 23/05/18,03:11:30,15,09,1, 11.9,1,1, 6.038, 10515.281, 375.676, 52780.062 23/05/18,03:11:30,16,09,1, 11.9,1,1, 6.038, 10515.275, 375.650, 52780.069 23/05/18,03:11:30,17,09,1, 11.9,1,1, 6.038, 10515.285, 375.691, 52780.076 23/05/18,03:11:30,18,09,1, 11.9,1,1, 6.038, 10515.284, 375.654, 52780.055 23/05/18,03:11:30,19,09,1, 11.9,1,1, 6.038, 10515.286, 375.657, 52780.057 23/05/18,03:11:31,00,09,1, 11.8,1,1, 6.030, 10515.286, 375.657, 52780.057 23/05/18,03:11:31,01,09,1, 11.8,1,1, 6.030, 10515.306, 375.669, 52780.039 23/05/18,03:11:31,02,09,1, 11.8,1,1, 6.030, 10515.285, 375.656, 52780.078 23/05/18,03:11:31,03,09,1, 11.8,1,1, 6.030, 10515.282, 375.638, 52780.054 23/05/18,03:11:31,04,09,1, 11.8,1,1, 6.030, 10515.289, 375.662, 52780.011 23/05/18,03:11:31,05,09,1, 11.8,1,1, 6.030, 10515.296, 375.652, 52780.042 23/05/18,03:11:31,06,09,1, 11.8,1,1, 6.030, 10515.285, 375.668, 52780.056 23/05/18,03:11:31,07,09,1, 11.8,1,1, 6.030, 10515.262, 375.658, 52780.043 23/05/18,03:11:31,08,09,1, 11.8,1,1, 6.030, 10515.297, 375.645, 52780.057 23/05/18,03:11:31,09,09,1, 11.8,1,1, 6.030, 10515.299, 375.640, 52780.059 23/05/18,03:11:31,10,09,1, 11.8,1,1, 6.030, 10515.289, 375.640, 52780.065 23/05/18,03:11:31,11,09,1, 11.8,1,1, 6.030, 10515.291, 375.666, 52780.063 23/05/18,03:11:31,12,09,1, 11.8,1,1, 6.030, 10515.315, 375.642, 52780.028 23/05/18,03:11:31,13,09,1, 11.8,1,1, 6.030, 10515.290, 375.639, 52780.069 23/05/18,03:11:31,14,09,1, 11.8,1,1, 6.030, 10515.292, 375.641, 52780.036 23/05/18,03:11:31,15,09,1, 11.8,1,1, 6.030, 10515.280, 375.657, 52780.006 23/05/18,03:11:31,16,09,1, 11.8,1,1, 6.030, 10515.279, 375.647, 52780.044 23/05/18,03:11:31,17,09,1, 11.8,1,1, 6.030, 10515.302, 375.660, 52780.023 23/05/18,03:11:31,18,09,1, 11.8,1,1, 6.030, 10515.294, 375.655, 52780.091 23/05/18,03:11:31,19,09,1, 11.8,1,1, 6.030, 10515.266, 375.632, 52780.058 23/05/18,03:11:32,00,09,1, 11.9,1,1, 6.035, 10515.261, 375.632, 52780.058 23/05/18,03:11:32,01,09,1, 11.9,1,1, 6.035, 10515.296, 375.646, 52780.051 23/05/18,03:11:32,02,09,1, 11.9,1,1, 6.035, 10515.306, 375.645, 52780.005 23/05/18,03:11:32,03,09,1, 11.9,1,1, 6.035, 10515.293, 375.634, 52780.021 23/05/18,03:11:32,04,09,1, 11.9,1,1, 6.035, 10515.282, 375.637, 52780.057 23/05/18,03:11:32,05,09,1, 11.9,1,1, 6.035, 10515.309, 375.642, 52780.004 23/05/18,03:11:32,06,09,1, 11.9,1,1, 6.035, 10515.272, 375.608, 52780.045 23/05/18,03:11:32,07,09,1, 11.9,1,1, 6.035, 10515.320, 375.630, 52780.038 23/05/18,03:11:32,08,09,1, 11.9,1,1, 6.035, 10515.324, 375.622, 52780.030 23/05/18,03:11:32,09,09,1, 11.9,1,1, 6.035, 10515.304, 375.639, 52780.047 23/05/18,03:11:32,10,09,1, 11.9,1,1, 6.035, 10515.309, 375.622, 52780.071 23/05/18,03:11:32,11,09,1, 11.9,1,1, 6.035, 10515.303, 375.594, 52780.062 23/05/18,03:11:32,12,09,1, 11.9,1,1, 6.035, 10515.302, 375.626, 52780.056 23/05/18,03:11:32,13,09,1, 11.9,1,1, 6.035, 10515.291, 375.637, 52780.058 23/05/18,03:11:32,14,09,1, 11.9,1,1, 6.035, 10515.296, 375.612, 52780.015 23/05/18,03:11:32,15,09,1, 11.9,1,1, 6.035, 10515.324, 375.612, 52780.035 23/05/18,03:11:32,16,09,1, 11.9,1,1, 6.035, 10515.301, 375.622, 52780.063 23/05/18,03:11:32,17,09,1, 11.9,1,1, 6.035, 10515.327, 375.589, 52780.023 23/05/18,03:11:32,18,09,1, 11.9,1,1, 6.035, 10515.303, 375.617, 52780.019 23/05/18,03:11:32,19,09,1, 11.9,1,1, 6.035, 10515.327, 375.597, 52780.049 23/05/18,03:11:33,00,08,1, 11.9,1,1, 6.032, 10515.319, 375.597, 52780.049 23/05/18,03:11:33,01,08,1, 11.9,1,1, 6.032, 10515.305, 375.597, 52780.068 23/05/18,03:11:33,02,08,1, 11.9,1,1, 6.032, 10515.318, 375.601, 52780.034 23/05/18,03:11:33,03,08,1, 11.9,1,1, 6.032, 10515.337, 375.602, 52780.026 23/05/18,03:11:33,04,08,1, 11.9,1,1, 6.032, 10515.331, 375.582, 52780.030 23/05/18,03:11:33,05,08,1, 11.9,1,1, 6.032, 10515.318, 375.614, 52780.037 23/05/18,03:11:33,06,08,1, 11.9,1,1, 6.032, 10515.309, 375.612, 52780.029 23/05/18,03:11:33,07,08,1, 11.9,1,1, 6.032, 10515.309, 375.584, 52780.077 23/05/18,03:11:33,08,08,1, 11.9,1,1, 6.032, 10515.341, 375.613, 52780.029 23/05/18,03:11:33,09,08,1, 11.9,1,1, 6.032, 10515.309, 375.608, 52780.018 23/05/18,03:11:33,10,08,1, 11.9,1,1, 6.032, 10515.322, 375.585, 52779.992 23/05/18,03:11:33,11,08,1, 11.9,1,1, 6.032, 10515.325, 375.583, 52780.014 23/05/18,03:11:33,12,08,1, 11.9,1,1, 6.032, 10515.318, 375.589, 52780.019 23/05/18,03:11:33,13,08,1, 11.9,1,1, 6.032, 10515.326, 375.572, 52780.021 23/05/18,03:11:33,14,08,1, 11.9,1,1, 6.032, 10515.325, 375.588, 52780.066 23/05/18,03:11:33,15,08,1, 11.9,1,1, 6.032, 10515.297, 375.578, 52780.004 23/05/18,03:11:33,16,08,1, 11.9,1,1, 6.032, 10515.318, 375.595, 52780.022 23/05/18,03:11:33,17,08,1, 11.9,1,1, 6.032, 10515.308, 375.589, 52780.122 23/05/18,03:11:33,18,08,1, 11.9,1,1, 6.032, 10515.304, 375.598, 52780.047 23/05/18,03:11:33,19,08,1, 11.9,1,1, 6.032, 10515.309, 375.576, 52780.017 23/05/18,03:11:34,00,10,1, 11.9,1,1, 6.034, 10515.302, 375.576, 52780.017 23/05/18,03:11:34,01,10,1, 11.9,1,1, 6.034, 10515.348, 375.581, 52780.046 23/05/18,03:11:34,02,10,1, 11.9,1,1, 6.034, 10515.328, 375.565, 52780.055 23/05/18,03:11:34,03,10,1, 11.9,1,1, 6.034, 10515.326, 375.587, 52779.990 23/05/18,03:11:34,04,10,1, 11.9,1,1, 6.034, 10515.318, 375.591, 52780.038 23/05/18,03:11:34,05,10,1, 11.9,1,1, 6.034, 10515.315, 375.580, 52780.026 23/05/18,03:11:34,06,10,1, 11.9,1,1, 6.034, 10515.322, 375.586, 52780.025 23/05/18,03:11:34,07,10,1, 11.9,1,1, 6.034, 10515.324, 375.565, 52780.063 23/05/18,03:11:34,08,10,1, 11.9,1,1, 6.034, 10515.309, 375.586, 52780.020 23/05/18,03:11:34,09,10,1, 11.9,1,1, 6.034, 10515.329, 375.598, 52780.073 23/05/18,03:11:34,10,10,1, 11.9,1,1, 6.034, 10515.326, 375.559, 52780.008 23/05/18,03:11:34,11,10,1, 11.9,1,1, 6.034, 10515.337, 375.589, 52780.037 23/05/18,03:11:34,12,10,1, 11.9,1,1, 6.034, 10515.364, 375.579, 52780.048 23/05/18,03:11:34,13,10,1, 11.9,1,1, 6.034, 10515.340, 375.567, 52780.004 23/05/18,03:11:34,14,10,1, 11.9,1,1, 6.034, 10515.329, 375.596, 52780.038 23/05/18,03:11:34,15,10,1, 11.9,1,1, 6.034, 10515.343, 375.570, 52780.027 23/05/18,03:11:34,16,10,1, 11.9,1,1, 6.034, 10515.359, 375.559, 52779.984 23/05/18,03:11:34,17,10,1, 11.9,1,1, 6.034, 10515.336, 375.596, 52780.018 23/05/18,03:11:34,18,10,1, 11.9,1,1, 6.034, 10515.345, 375.576, 52780.041 23/05/18,03:11:34,19,10,1, 11.9,1,1, 6.034, 10515.341, 375.574, 52779.997 23/05/18,03:11:35,00,10,1, 11.9,1,1, 6.032, 10515.336, 375.574, 52779.997 23/05/18,03:11:35,01,10,1, 11.9,1,1, 6.032, 10515.361, 375.571, 52780.031 23/05/18,03:11:35,02,10,1, 11.9,1,1, 6.032, 10515.355, 375.582, 52780.015 23/05/18,03:11:35,03,10,1, 11.9,1,1, 6.032, 10515.353, 375.570, 52780.005 23/05/18,03:11:35,04,10,1, 11.9,1,1, 6.032, 10515.342, 375.557, 52780.019 23/05/18,03:11:35,05,10,1, 11.9,1,1, 6.032, 10515.340, 375.566, 52780.007 23/05/18,03:11:35,06,10,1, 11.9,1,1, 6.032, 10515.343, 375.576, 52780.037 23/05/18,03:11:35,07,10,1, 11.9,1,1, 6.032, 10515.333, 375.588, 52780.033 23/05/18,03:11:35,08,10,1, 11.9,1,1, 6.032, 10515.362, 375.586, 52780.046 23/05/18,03:11:35,09,10,1, 11.9,1,1, 6.032, 10515.354, 375.567, 52780.012 23/05/18,03:11:35,10,10,1, 11.9,1,1, 6.032, 10515.336, 375.575, 52780.024 23/05/18,03:11:35,11,10,1, 11.9,1,1, 6.032, 10515.353, 375.580, 52780.040 23/05/18,03:11:35,12,10,1, 11.9,1,1, 6.032, 10515.362, 375.571, 52780.006 23/05/18,03:11:35,13,10,1, 11.9,1,1, 6.032, 10515.353, 375.581, 52780.025 23/05/18,03:11:35,14,10,1, 11.9,1,1, 6.032, 10515.347, 375.573, 52780.016 23/05/18,03:11:35,15,10,1, 11.9,1,1, 6.032, 10515.345, 375.554, 52780.003 23/05/18,03:11:35,16,10,1, 11.9,1,1, 6.032, 10515.366, 375.562, 52780.024 23/05/18,03:11:35,17,10,1, 11.9,1,1, 6.032, 10515.360, 375.589, 52780.036 23/05/18,03:11:35,18,10,1, 11.9,1,1, 6.032, 10515.336, 375.566, 52780.022 23/05/18,03:11:35,19,10,1, 11.9,1,1, 6.032, 10515.363, 375.577, 52780.002 23/05/18,03:11:36,00,10,1, 11.9,1,1, 6.031, 10515.361, 375.577, 52780.002 23/05/18,03:11:36,01,10,1, 11.9,1,1, 6.031, 10515.352, 375.562, 52780.000 23/05/18,03:11:36,02,10,1, 11.9,1,1, 6.031, 10515.351, 375.544, 52779.976 23/05/18,03:11:36,03,10,1, 11.9,1,1, 6.031, 10515.342, 375.561, 52780.061 23/05/18,03:11:36,04,10,1, 11.9,1,1, 6.031, 10515.389, 375.570, 52780.045 23/05/18,03:11:36,05,10,1, 11.9,1,1, 6.031, 10515.377, 375.547, 52780.010 23/05/18,03:11:36,06,10,1, 11.9,1,1, 6.031, 10515.373, 375.558, 52780.047 23/05/18,03:11:36,07,10,1, 11.9,1,1, 6.031, 10515.364, 375.569, 52780.013 23/05/18,03:11:36,08,10,1, 11.9,1,1, 6.031, 10515.376, 375.570, 52780.033 23/05/18,03:11:36,09,10,1, 11.9,1,1, 6.031, 10515.351, 375.557, 52780.034 23/05/18,03:11:36,10,10,1, 11.9,1,1, 6.031, 10515.378, 375.562, 52780.025 23/05/18,03:11:36,11,10,1, 11.9,1,1, 6.031, 10515.353, 375.564, 52780.066 23/05/18,03:11:36,12,10,1, 11.9,1,1, 6.031, 10515.365, 375.558, 52780.075 23/05/18,03:11:36,13,10,1, 11.9,1,1, 6.031, 10515.369, 375.568, 52780.078 23/05/18,03:11:36,14,10,1, 11.9,1,1, 6.031, 10515.370, 375.566, 52780.099 23/05/18,03:11:36,15,10,1, 11.9,1,1, 6.031, 10515.375, 375.569, 52780.077 23/05/18,03:11:36,16,10,1, 11.9,1,1, 6.031, 10515.374, 375.569, 52780.038 23/05/18,03:11:36,17,10,1, 11.9,1,1, 6.031, 10515.386, 375.582, 52780.048 23/05/18,03:11:36,18,10,1, 11.9,1,1, 6.031, 10515.395, 375.592, 52780.003 23/05/18,03:11:36,19,10,1, 11.9,1,1, 6.031, 10515.391, 375.570, 52780.016 23/05/18,03:11:37,00,09,1, 12.0,1,1, 6.031, 10515.386, 375.570, 52780.016 23/05/18,03:11:37,01,09,1, 12.0,1,1, 6.031, 10515.390, 375.572, 52780.023 23/05/18,03:11:37,02,09,1, 12.0,1,1, 6.031, 10515.374, 375.570, 52780.014 23/05/18,03:11:37,03,09,1, 12.0,1,1, 6.031, 10515.364, 375.587, 52780.000 23/05/18,03:11:37,04,09,1, 12.0,1,1, 6.031, 10515.395, 375.567, 52780.036 23/05/18,03:11:37,05,09,1, 12.0,1,1, 6.031, 10515.383, 375.596, 52780.064 23/05/18,03:11:37,06,09,1, 12.0,1,1, 6.031, 10515.393, 375.576, 52780.013 23/05/18,03:11:37,07,09,1, 12.0,1,1, 6.031, 10515.357, 375.566, 52780.009 23/05/18,03:11:37,08,09,1, 12.0,1,1, 6.031, 10515.379, 375.549, 52780.035 23/05/18,03:11:37,09,09,1, 12.0,1,1, 6.031, 10515.379, 375.602, 52780.030 23/05/18,03:11:37,10,09,1, 12.0,1,1, 6.031, 10515.386, 375.582, 52779.995 23/05/18,03:11:37,11,09,1, 12.0,1,1, 6.031, 10515.362, 375.577, 52780.021 23/05/18,03:11:37,12,09,1, 12.0,1,1, 6.031, 10515.407, 375.571, 52780.017 23/05/18,03:11:37,13,09,1, 12.0,1,1, 6.031, 10515.381, 375.570, 52780.031 23/05/18,03:11:37,14,09,1, 12.0,1,1, 6.031, 10515.414, 375.577, 52780.068 23/05/18,03:11:37,15,09,1, 12.0,1,1, 6.031, 10515.402, 375.579, 52780.046 23/05/18,03:11:37,16,09,1, 12.0,1,1, 6.031, 10515.381, 375.575, 52780.009 23/05/18,03:11:37,17,09,1, 12.0,1,1, 6.031, 10515.392, 375.568, 52780.037 23/05/18,03:11:37,18,09,1, 12.0,1,1, 6.031, 10515.406, 375.570, 52779.992 23/05/18,03:11:37,19,09,1, 12.0,1,1, 6.031, 10515.395, 375.580, 52779.994 23/05/18,03:11:38,00,10,1, 11.9,1,1, 6.025, 10515.394, 375.580, 52779.994 23/05/18,03:11:38,01,10,1, 11.9,1,1, 6.025, 10515.391, 375.590, 52780.005 23/05/18,03:11:38,02,10,1, 11.9,1,1, 6.025, 10515.382, 375.586, 52779.999 23/05/18,03:11:38,03,10,1, 11.9,1,1, 6.025, 10515.398, 375.569, 52780.025 23/05/18,03:11:38,04,10,1, 11.9,1,1, 6.025, 10515.384, 375.584, 52780.005 23/05/18,03:11:38,05,10,1, 11.9,1,1, 6.025, 10515.391, 375.555, 52780.009 23/05/18,03:11:38,06,10,1, 11.9,1,1, 6.025, 10515.370, 375.569, 52779.998 23/05/18,03:11:38,07,10,1, 11.9,1,1, 6.025, 10515.408, 375.589, 52779.957 23/05/18,03:11:38,08,10,1, 11.9,1,1, 6.025, 10515.391, 375.593, 52780.024 23/05/18,03:11:38,09,10,1, 11.9,1,1, 6.025, 10515.371, 375.575, 52780.020 23/05/18,03:11:38,10,10,1, 11.9,1,1, 6.025, 10515.392, 375.588, 52780.034 23/05/18,03:11:38,11,10,1, 11.9,1,1, 6.025, 10515.411, 375.592, 52780.045 23/05/18,03:11:38,12,10,1, 11.9,1,1, 6.025, 10515.393, 375.611, 52780.006 23/05/18,03:11:38,13,10,1, 11.9,1,1, 6.025, 10515.389, 375.581, 52780.031 23/05/18,03:11:38,14,10,1, 11.9,1,1, 6.025, 10515.410, 375.581, 52779.993 23/05/18,03:11:38,15,10,1, 11.9,1,1, 6.025, 10515.389, 375.597, 52779.993 23/05/18,03:11:38,16,10,1, 11.9,1,1, 6.025, 10515.389, 375.606, 52780.034 23/05/18,03:11:38,17,10,1, 11.9,1,1, 6.025, 10515.402, 375.591, 52780.007 23/05/18,03:11:38,18,10,1, 11.9,1,1, 6.025, 10515.362, 375.602, 52780.051 23/05/18,03:11:38,19,10,1, 11.9,1,1, 6.025, 10515.404, 375.597, 52780.006 23/05/18,03:11:39,00,09,1, 11.9,1,1, 6.032, 10515.403, 375.597, 52780.006 23/05/18,03:11:39,01,09,1, 11.9,1,1, 6.032, 10515.376, 375.598, 52780.028 23/05/18,03:11:39,02,09,1, 11.9,1,1, 6.032, 10515.378, 375.600, 52780.004 23/05/18,03:11:39,03,09,1, 11.9,1,1, 6.032, 10515.383, 375.572, 52779.994 23/05/18,03:11:39,04,09,1, 11.9,1,1, 6.032, 10515.403, 375.598, 52779.991 23/05/18,03:11:39,05,09,1, 11.9,1,1, 6.032, 10515.399, 375.603, 52779.986 23/05/18,03:11:39,06,09,1, 11.9,1,1, 6.032, 10515.399, 375.603, 52780.031 23/05/18,03:11:39,07,09,1, 11.9,1,1, 6.032, 10515.392, 375.621, 52780.088 23/05/18,03:11:39,08,09,1, 11.9,1,1, 6.032, 10515.385, 375.589, 52780.034 23/05/18,03:11:39,09,09,1, 11.9,1,1, 6.032, 10515.393, 375.598, 52779.986 23/05/18,03:11:39,10,09,1, 11.9,1,1, 6.032, 10515.397, 375.602, 52780.023 23/05/18,03:11:39,11,09,1, 11.9,1,1, 6.032, 10515.401, 375.601, 52780.009 23/05/18,03:11:39,12,09,1, 11.9,1,1, 6.032, 10515.408, 375.611, 52780.030 23/05/18,03:11:39,13,09,1, 11.9,1,1, 6.032, 10515.364, 375.600, 52780.007 23/05/18,03:11:39,14,09,1, 11.9,1,1, 6.032, 10515.387, 375.625, 52780.010 23/05/18,03:11:39,15,09,1, 11.9,1,1, 6.032, 10515.385, 375.617, 52780.056 23/05/18,03:11:39,16,09,1, 11.9,1,1, 6.032, 10515.378, 375.614, 52780.030 23/05/18,03:11:39,17,09,1, 11.9,1,1, 6.032, 10515.395, 375.626, 52780.066 23/05/18,03:11:39,18,09,1, 11.9,1,1, 6.032, 10515.388, 375.598, 52780.024 23/05/18,03:11:39,19,09,1, 11.9,1,1, 6.032, 10515.374, 375.596, 52780.011 23/05/18,03:11:40,00,09,1, 11.9,1,1, 6.031, 10515.369, 375.596, 52780.011 23/05/18,03:11:40,01,09,1, 11.9,1,1, 6.031, 10515.377, 375.601, 52780.022 23/05/18,03:11:40,02,09,1, 11.9,1,1, 6.031, 10515.389, 375.619, 52779.997 23/05/18,03:11:40,03,09,1, 11.9,1,1, 6.031, 10515.398, 375.625, 52780.020 23/05/18,03:11:40,04,09,1, 11.9,1,1, 6.031, 10515.384, 375.596, 52780.014 23/05/18,03:11:40,05,09,1, 11.9,1,1, 6.031, 10515.361, 375.590, 52780.020 23/05/18,03:11:40,06,09,1, 11.9,1,1, 6.031, 10515.334, 375.590, 52780.047 23/05/18,03:11:40,07,09,1, 11.9,1,1, 6.031, 10515.379, 375.595, 52780.007 23/05/18,03:11:40,08,09,1, 11.9,1,1, 6.031, 10515.358, 375.602, 52779.980 23/05/18,03:11:40,09,09,1, 11.9,1,1, 6.031, 10515.353, 375.600, 52780.007 23/05/18,03:11:40,10,09,1, 11.9,1,1, 6.031, 10515.372, 375.617, 52780.011 23/05/18,03:11:40,11,09,1, 11.9,1,1, 6.031, 10515.356, 375.627, 52780.011 23/05/18,03:11:40,12,09,1, 11.9,1,1, 6.031, 10515.355, 375.606, 52779.994 23/05/18,03:11:40,13,09,1, 11.9,1,1, 6.031, 10515.377, 375.593, 52780.016 23/05/18,03:11:40,14,09,1, 11.9,1,1, 6.031, 10515.376, 375.616, 52780.077 23/05/18,03:11:40,15,09,1, 11.9,1,1, 6.031, 10515.356, 375.625, 52780.053 23/05/18,03:11:40,16,09,1, 11.9,1,1, 6.031, 10515.382, 375.613, 52780.036 23/05/18,03:11:40,17,09,1, 11.9,1,1, 6.031, 10515.349, 375.617, 52780.093 23/05/18,03:11:40,18,09,1, 11.9,1,1, 6.031, 10515.343, 375.597, 52780.037 23/05/18,03:11:40,19,09,1, 11.9,1,1, 6.031, 10515.360, 375.609, 52780.030 23/05/18,03:11:41,00,09,1, 11.8,1,1, 6.035, 10515.352, 375.609, 52780.030 23/05/18,03:11:41,01,09,1, 11.8,1,1, 6.035, 10515.368, 375.600, 52780.018 23/05/18,03:11:41,02,09,1, 11.8,1,1, 6.035, 10515.359, 375.585, 52780.041 23/05/18,03:11:41,03,09,1, 11.8,1,1, 6.035, 10515.354, 375.584, 52780.019 23/05/18,03:11:41,04,09,1, 11.8,1,1, 6.035, 10515.369, 375.606, 52780.021 23/05/18,03:11:41,05,09,1, 11.8,1,1, 6.035, 10515.375, 375.608, 52780.021 23/05/18,03:11:41,06,09,1, 11.8,1,1, 6.035, 10515.377, 375.610, 52779.999 23/05/18,03:11:41,07,09,1, 11.8,1,1, 6.035, 10515.347, 375.611, 52780.029 23/05/18,03:11:41,08,09,1, 11.8,1,1, 6.035, 10515.379, 375.614, 52779.992 23/05/18,03:11:41,09,09,1, 11.8,1,1, 6.035, 10515.339, 375.598, 52780.037 23/05/18,03:11:41,10,09,1, 11.8,1,1, 6.035, 10515.347, 375.597, 52780.053 23/05/18,03:11:41,11,09,1, 11.8,1,1, 6.035, 10515.352, 375.608, 52780.042 23/05/18,03:11:41,12,09,1, 11.8,1,1, 6.035, 10515.330, 375.601, 52780.024 23/05/18,03:11:41,13,09,1, 11.8,1,1, 6.035, 10515.383, 375.613, 52780.044 23/05/18,03:11:41,14,09,1, 11.8,1,1, 6.035, 10515.338, 375.640, 52780.030 23/05/18,03:11:41,15,09,1, 11.8,1,1, 6.035, 10515.382, 375.600, 52780.047 23/05/18,03:11:41,16,09,1, 11.8,1,1, 6.035, 10515.349, 375.626, 52780.053 23/05/18,03:11:41,17,09,1, 11.8,1,1, 6.035, 10515.325, 375.622, 52780.252 23/05/18,03:11:41,18,09,1, 11.8,1,1, 6.035, 10515.334, 375.619, 52780.096 23/05/18,03:11:41,19,09,1, 11.8,1,1, 6.035, 10515.331, 375.618, 52780.093 23/05/18,03:11:42,00,09,1, 12.0,1,1, 6.031, 10515.327, 375.618, 52780.093 23/05/18,03:11:42,01,09,1, 12.0,1,1, 6.031, 10515.336, 375.605, 52780.014 23/05/18,03:11:42,02,09,1, 12.0,1,1, 6.031, 10515.321, 375.610, 52780.023 23/05/18,03:11:42,03,09,1, 12.0,1,1, 6.031, 10515.355, 375.621, 52780.045 23/05/18,03:11:42,04,09,1, 12.0,1,1, 6.031, 10515.363, 375.609, 52780.018 23/05/18,03:11:42,05,09,1, 12.0,1,1, 6.031, 10515.326, 375.628, 52780.045 23/05/18,03:11:42,06,09,1, 12.0,1,1, 6.031, 10515.345, 375.619, 52780.001 23/05/18,03:11:42,07,09,1, 12.0,1,1, 6.031, 10515.368, 375.605, 52780.008 23/05/18,03:11:42,08,09,1, 12.0,1,1, 6.031, 10515.358, 375.624, 52780.036 23/05/18,03:11:42,09,09,1, 12.0,1,1, 6.031, 10515.337, 375.617, 52780.021 23/05/18,03:11:42,10,09,1, 12.0,1,1, 6.031, 10515.352, 375.586, 52780.033 23/05/18,03:11:42,11,09,1, 12.0,1,1, 6.031, 10515.344, 375.614, 52780.003 23/05/18,03:11:42,12,09,1, 12.0,1,1, 6.031, 10515.349, 375.617, 52780.037 23/05/18,03:11:42,13,09,1, 12.0,1,1, 6.031, 10515.332, 375.595, 52780.056 23/05/18,03:11:42,14,09,1, 12.0,1,1, 6.031, 10515.377, 375.602, 52780.041 23/05/18,03:11:42,15,09,1, 12.0,1,1, 6.031, 10515.311, 375.601, 52779.988 23/05/18,03:11:42,16,09,1, 12.0,1,1, 6.031, 10515.349, 375.617, 52780.054 23/05/18,03:11:42,17,09,1, 12.0,1,1, 6.031, 10515.374, 375.627, 52780.050 23/05/18,03:11:42,18,09,1, 12.0,1,1, 6.031, 10515.341, 375.608, 52780.008 23/05/18,03:11:42,19,09,1, 12.0,1,1, 6.031, 10515.354, 375.611, 52780.030 23/05/18,03:11:43,00,09,1, 11.9,1,1, 6.031, 10515.352, 375.611, 52780.030 23/05/18,03:11:43,01,09,1, 11.9,1,1, 6.031, 10515.345, 375.625, 52780.041 23/05/18,03:11:43,02,09,1, 11.9,1,1, 6.031, 10515.346, 375.622, 52780.032 23/05/18,03:11:43,03,09,1, 11.9,1,1, 6.031, 10515.369, 375.600, 52780.020 23/05/18,03:11:43,04,09,1, 11.9,1,1, 6.031, 10515.337, 375.604, 52780.018 23/05/18,03:11:43,05,09,1, 11.9,1,1, 6.031, 10515.326, 375.606, 52780.019 23/05/18,03:11:43,06,09,1, 11.9,1,1, 6.031, 10515.346, 375.595, 52780.056 23/05/18,03:11:43,07,09,1, 11.9,1,1, 6.031, 10515.346, 375.614, 52780.022 23/05/18,03:11:43,08,09,1, 11.9,1,1, 6.031, 10515.359, 375.613, 52780.017 23/05/18,03:11:43,09,09,1, 11.9,1,1, 6.031, 10515.360, 375.607, 52780.064 23/05/18,03:11:43,10,09,1, 11.9,1,1, 6.031, 10515.323, 375.613, 52780.065 23/05/18,03:11:43,11,09,1, 11.9,1,1, 6.031, 10515.345, 375.589, 52780.018 23/05/18,03:11:43,12,09,1, 11.9,1,1, 6.031, 10515.337, 375.611, 52780.066 23/05/18,03:11:43,13,09,1, 11.9,1,1, 6.031, 10515.358, 375.626, 52780.042 23/05/18,03:11:43,14,09,1, 11.9,1,1, 6.031, 10515.360, 375.626, 52780.033 23/05/18,03:11:43,15,09,1, 11.9,1,1, 6.031, 10515.380, 375.623, 52780.068 23/05/18,03:11:43,16,09,1, 11.9,1,1, 6.031, 10515.323, 375.625, 52780.139 23/05/18,03:11:43,17,09,1, 11.9,1,1, 6.031, 10515.367, 375.607, 52779.993 23/05/18,03:11:43,18,09,1, 11.9,1,1, 6.031, 10515.373, 375.627, 52780.043 23/05/18,03:11:43,19,09,1, 11.9,1,1, 6.031, 10515.377, 375.599, 52779.996 23/05/18,03:11:44,00,09,1, 11.9,1,1, 6.030, 10515.369, 375.599, 52779.996 23/05/18,03:11:44,01,09,1, 11.9,1,1, 6.030, 10515.354, 375.613, 52780.027 23/05/18,03:11:44,02,09,1, 11.9,1,1, 6.030, 10515.369, 375.609, 52780.021 23/05/18,03:11:44,03,09,1, 11.9,1,1, 6.030, 10515.349, 375.599, 52780.020 23/05/18,03:11:44,04,09,1, 11.9,1,1, 6.030, 10515.358, 375.612, 52780.042 23/05/18,03:11:44,05,09,1, 11.9,1,1, 6.030, 10515.354, 375.626, 52780.033 23/05/18,03:11:44,06,09,1, 11.9,1,1, 6.030, 10515.372, 375.623, 52780.047 23/05/18,03:11:44,07,09,1, 11.9,1,1, 6.030, 10515.341, 375.639, 52779.990 23/05/18,03:11:44,08,09,1, 11.9,1,1, 6.030, 10515.368, 375.609, 52780.037 23/05/18,03:11:44,09,09,1, 11.9,1,1, 6.030, 10515.365, 375.621, 52780.050 23/05/18,03:11:44,10,09,1, 11.9,1,1, 6.030, 10515.353, 375.619, 52780.027 23/05/18,03:11:44,11,09,1, 11.9,1,1, 6.030, 10515.369, 375.628, 52780.039 23/05/18,03:11:44,12,09,1, 11.9,1,1, 6.030, 10515.340, 375.631, 52780.035 23/05/18,03:11:44,13,09,1, 11.9,1,1, 6.030, 10515.376, 375.614, 52780.033 23/05/18,03:11:44,14,09,1, 11.9,1,1, 6.030, 10515.365, 375.619, 52780.040 23/05/18,03:11:44,15,09,1, 11.9,1,1, 6.030, 10515.373, 375.640, 52780.012 23/05/18,03:11:44,16,09,1, 11.9,1,1, 6.030, 10515.371, 375.610, 52780.031 23/05/18,03:11:44,17,09,1, 11.9,1,1, 6.030, 10515.367, 375.607, 52780.041 23/05/18,03:11:44,18,09,1, 11.9,1,1, 6.030, 10515.358, 375.627, 52780.049 23/05/18,03:11:44,19,09,1, 11.9,1,1, 6.030, 10515.373, 375.633, 52780.071 23/05/18,03:11:45,00,09,1, 11.9,1,1, 6.032, 10515.369, 375.633, 52780.071 23/05/18,03:11:45,01,09,1, 11.9,1,1, 6.032, 10515.368, 375.619, 52780.049 23/05/18,03:11:45,02,09,1, 11.9,1,1, 6.032, 10515.367, 375.636, 52779.988 23/05/18,03:11:45,03,09,1, 11.9,1,1, 6.032, 10515.369, 375.622, 52780.026 23/05/18,03:11:45,04,09,1, 11.9,1,1, 6.032, 10515.367, 375.621, 52780.006 23/05/18,03:11:45,05,09,1, 11.9,1,1, 6.032, 10515.376, 375.637, 52780.051 23/05/18,03:11:45,06,09,1, 11.9,1,1, 6.032, 10515.364, 375.659, 52780.048 23/05/18,03:11:45,07,09,1, 11.9,1,1, 6.032, 10515.343, 375.644, 52779.997 23/05/18,03:11:45,08,09,1, 11.9,1,1, 6.032, 10515.356, 375.646, 52779.979 23/05/18,03:11:45,09,09,1, 11.9,1,1, 6.032, 10515.379, 375.643, 52780.004 23/05/18,03:11:45,10,09,1, 11.9,1,1, 6.032, 10515.363, 375.622, 52780.042 23/05/18,03:11:45,11,09,1, 11.9,1,1, 6.032, 10515.357, 375.652, 52780.019 23/05/18,03:11:45,12,09,1, 11.9,1,1, 6.032, 10515.377, 375.648, 52780.022 23/05/18,03:11:45,13,09,1, 11.9,1,1, 6.032, 10515.365, 375.636, 52779.970 23/05/18,03:11:45,14,09,1, 11.9,1,1, 6.032, 10515.362, 375.636, 52780.010 23/05/18,03:11:45,15,09,1, 11.9,1,1, 6.032, 10515.362, 375.638, 52780.011 23/05/18,03:11:45,16,09,1, 11.9,1,1, 6.032, 10515.348, 375.647, 52779.995 23/05/18,03:11:45,17,09,1, 11.9,1,1, 6.032, 10515.352, 375.650, 52780.012 23/05/18,03:11:45,18,09,1, 11.9,1,1, 6.032, 10515.358, 375.650, 52780.017 23/05/18,03:11:45,19,09,1, 11.9,1,1, 6.032, 10515.361, 375.662, 52780.052 23/05/18,03:11:46,00,10,1, 11.8,1,1, 6.032, 10515.352, 375.662, 52780.052 23/05/18,03:11:46,01,10,1, 11.8,1,1, 6.032, 10515.373, 375.656, 52780.001 23/05/18,03:11:46,02,10,1, 11.8,1,1, 6.032, 10515.332, 375.687, 52780.173 23/05/18,03:11:46,03,10,1, 11.8,1,1, 6.032, 10515.356, 375.671, 52780.000 23/05/18,03:11:46,04,10,1, 11.8,1,1, 6.032, 10515.329, 375.678, 52780.032 23/05/18,03:11:46,05,10,1, 11.8,1,1, 6.032, 10515.387, 375.663, 52780.014 23/05/18,03:11:46,06,10,1, 11.8,1,1, 6.032, 10515.372, 375.652, 52780.019 23/05/18,03:11:46,07,10,1, 11.8,1,1, 6.032, 10515.365, 375.682, 52780.010 23/05/18,03:11:46,08,10,1, 11.8,1,1, 6.032, 10515.366, 375.679, 52780.036 23/05/18,03:11:46,09,10,1, 11.8,1,1, 6.032, 10515.352, 375.680, 52780.020 23/05/18,03:11:46,10,10,1, 11.8,1,1, 6.032, 10515.355, 375.709, 52780.030 23/05/18,03:11:46,11,10,1, 11.8,1,1, 6.032, 10515.366, 375.686, 52780.038 23/05/18,03:11:46,12,10,1, 11.8,1,1, 6.032, 10515.366, 375.673, 52780.036 23/05/18,03:11:46,13,10,1, 11.8,1,1, 6.032, 10515.374, 375.669, 52780.019 23/05/18,03:11:46,14,10,1, 11.8,1,1, 6.032, 10515.363, 375.715, 52780.042 23/05/18,03:11:46,15,10,1, 11.8,1,1, 6.032, 10515.368, 375.689, 52780.028 23/05/18,03:11:46,16,10,1, 11.8,1,1, 6.032, 10515.342, 375.681, 52780.007 23/05/18,03:11:46,17,10,1, 11.8,1,1, 6.032, 10515.350, 375.692, 52780.007 23/05/18,03:11:46,18,10,1, 11.8,1,1, 6.032, 10515.350, 375.705, 52780.032 23/05/18,03:11:46,19,10,1, 11.8,1,1, 6.032, 10515.354, 375.697, 52780.012 23/05/18,03:11:47,00,10,1, 11.8,1,1, 6.030, 10515.352, 375.697, 52780.012 23/05/18,03:11:47,01,10,1, 11.8,1,1, 6.030, 10515.336, 375.714, 52780.014 23/05/18,03:11:47,02,10,1, 11.8,1,1, 6.030, 10515.363, 375.711, 52780.003 23/05/18,03:11:47,03,10,1, 11.8,1,1, 6.030, 10515.364, 375.714, 52780.049 23/05/18,03:11:47,04,10,1, 11.8,1,1, 6.030, 10515.368, 375.720, 52780.016 23/05/18,03:11:47,05,10,1, 11.8,1,1, 6.030, 10515.349, 375.687, 52780.007 23/05/18,03:11:47,06,10,1, 11.8,1,1, 6.030, 10515.357, 375.727, 52780.038 23/05/18,03:11:47,07,10,1, 11.8,1,1, 6.030, 10515.356, 375.717, 52780.010 23/05/18,03:11:47,08,10,1, 11.8,1,1, 6.030, 10515.354, 375.697, 52780.023 23/05/18,03:11:47,09,10,1, 11.8,1,1, 6.030, 10515.357, 375.722, 52780.018 23/05/18,03:11:47,10,10,1, 11.8,1,1, 6.030, 10515.341, 375.703, 52780.026 23/05/18,03:11:47,11,10,1, 11.8,1,1, 6.030, 10515.354, 375.715, 52780.070 23/05/18,03:11:47,12,10,1, 11.8,1,1, 6.030, 10515.349, 375.704, 52780.038 23/05/18,03:11:47,13,10,1, 11.8,1,1, 6.030, 10515.348, 375.712, 52780.009 23/05/18,03:11:47,14,10,1, 11.8,1,1, 6.030, 10515.352, 375.703, 52780.076 23/05/18,03:11:47,15,10,1, 11.8,1,1, 6.030, 10515.334, 375.720, 52779.837 23/05/18,03:11:47,16,10,1, 11.8,1,1, 6.030, 10515.311, 375.729, 52780.067 23/05/18,03:11:47,17,10,1, 11.8,1,1, 6.030, 10515.353, 375.710, 52780.060 23/05/18,03:11:47,18,10,1, 11.8,1,1, 6.030, 10515.352, 375.740, 52780.062 23/05/18,03:11:47,19,10,1, 11.8,1,1, 6.030, 10515.343, 375.717, 52780.016 23/05/18,03:11:48,00,09,1, 11.9,1,1, 6.032, 10515.336, 375.717, 52780.016 23/05/18,03:11:48,01,09,1, 11.9,1,1, 6.032, 10515.354, 375.721, 52780.045 23/05/18,03:11:48,02,09,1, 11.9,1,1, 6.032, 10515.356, 375.729, 52780.023 23/05/18,03:11:48,03,09,1, 11.9,1,1, 6.032, 10515.341, 375.740, 52779.997 23/05/18,03:11:48,04,09,1, 11.9,1,1, 6.032, 10515.355, 375.736, 52779.994 23/05/18,03:11:48,05,09,1, 11.9,1,1, 6.032, 10515.346, 375.766, 52780.015 23/05/18,03:11:48,06,09,1, 11.9,1,1, 6.032, 10515.352, 375.755, 52780.035 23/05/18,03:11:48,07,09,1, 11.9,1,1, 6.032, 10515.367, 375.744, 52780.008 23/05/18,03:11:48,08,09,1, 11.9,1,1, 6.032, 10515.357, 375.765, 52780.008 23/05/18,03:11:48,09,09,1, 11.9,1,1, 6.032, 10515.346, 375.755, 52780.019 23/05/18,03:11:48,10,09,1, 11.9,1,1, 6.032, 10515.385, 375.748, 52780.131 23/05/18,03:11:48,11,09,1, 11.9,1,1, 6.032, 10515.339, 375.749, 52779.851 23/05/18,03:11:48,12,09,1, 11.9,1,1, 6.032, 10515.342, 375.735, 52780.146 23/05/18,03:11:48,13,09,1, 11.9,1,1, 6.032, 10515.345, 375.760, 52780.064 23/05/18,03:11:48,14,09,1, 11.9,1,1, 6.032, 10515.335, 375.774, 52780.024 23/05/18,03:11:48,15,09,1, 11.9,1,1, 6.032, 10515.319, 375.784, 52780.042 23/05/18,03:11:48,16,09,1, 11.9,1,1, 6.032, 10515.322, 375.777, 52779.999 23/05/18,03:11:48,17,09,1, 11.9,1,1, 6.032, 10515.327, 375.760, 52780.023 23/05/18,03:11:48,18,09,1, 11.9,1,1, 6.032, 10515.323, 375.782, 52780.027 23/05/18,03:11:48,19,09,1, 11.9,1,1, 6.032, 10515.326, 375.784, 52780.031 23/05/18,03:11:49,00,08,1, 11.9,1,1, 6.031, 10515.319, 375.784, 52780.031 23/05/18,03:11:49,01,08,1, 11.9,1,1, 6.031, 10515.319, 375.778, 52780.028 23/05/18,03:11:49,02,08,1, 11.9,1,1, 6.031, 10515.364, 375.788, 52780.028 23/05/18,03:11:49,03,08,1, 11.9,1,1, 6.031, 10515.348, 375.803, 52780.030 23/05/18,03:11:49,04,08,1, 11.9,1,1, 6.031, 10515.347, 375.791, 52780.008 23/05/18,03:11:49,05,08,1, 11.9,1,1, 6.031, 10515.351, 375.802, 52780.008 23/05/18,03:11:49,06,08,1, 11.9,1,1, 6.031, 10515.317, 375.789, 52780.061 23/05/18,03:11:49,07,08,1, 11.9,1,1, 6.031, 10515.323, 375.784, 52780.063 23/05/18,03:11:49,08,08,1, 11.9,1,1, 6.031, 10515.329, 375.791, 52780.014 23/05/18,03:11:49,09,08,1, 11.9,1,1, 6.031, 10515.337, 375.795, 52780.043 23/05/18,03:11:49,10,08,1, 11.9,1,1, 6.031, 10515.324, 375.808, 52780.039 23/05/18,03:11:49,11,08,1, 11.9,1,1, 6.031, 10515.336, 375.798, 52780.004 23/05/18,03:11:49,12,08,1, 11.9,1,1, 6.031, 10515.327, 375.798, 52780.039 23/05/18,03:11:49,13,08,1, 11.9,1,1, 6.031, 10515.313, 375.815, 52779.971 23/05/18,03:11:49,14,08,1, 11.9,1,1, 6.031, 10515.310, 375.819, 52780.075 23/05/18,03:11:49,15,08,1, 11.9,1,1, 6.031, 10515.341, 375.809, 52780.054 23/05/18,03:11:49,16,08,1, 11.9,1,1, 6.031, 10515.341, 375.801, 52780.047 23/05/18,03:11:49,17,08,1, 11.9,1,1, 6.031, 10515.336, 375.807, 52780.045 23/05/18,03:11:49,18,08,1, 11.9,1,1, 6.031, 10515.309, 375.818, 52780.035 23/05/18,03:11:49,19,08,1, 11.9,1,1, 6.031, 10515.308, 375.806, 52780.023 23/05/18,03:11:50,00,08,1, 11.9,1,1, 6.033, 10515.302, 375.806, 52780.023 23/05/18,03:11:50,01,08,1, 11.9,1,1, 6.033, 10515.339, 375.811, 52780.055 23/05/18,03:11:50,02,08,1, 11.9,1,1, 6.033, 10515.317, 375.824, 52780.047 23/05/18,03:11:50,03,08,1, 11.9,1,1, 6.033, 10515.324, 375.826, 52780.077 23/05/18,03:11:50,04,08,1, 11.9,1,1, 6.033, 10515.320, 375.820, 52780.050 23/05/18,03:11:50,05,08,1, 11.9,1,1, 6.033, 10515.340, 375.832, 52780.015 23/05/18,03:11:50,06,08,1, 11.9,1,1, 6.033, 10515.315, 375.826, 52780.084 23/05/18,03:11:50,07,08,1, 11.9,1,1, 6.033, 10515.333, 375.850, 52780.034 23/05/18,03:11:50,08,08,1, 11.9,1,1, 6.033, 10515.320, 375.829, 52780.041 23/05/18,03:11:50,09,08,1, 11.9,1,1, 6.033, 10515.332, 375.828, 52780.032 23/05/18,03:11:50,10,08,1, 11.9,1,1, 6.033, 10515.318, 375.841, 52780.043 23/05/18,03:11:50,11,08,1, 11.9,1,1, 6.033, 10515.313, 375.844, 52780.048 23/05/18,03:11:50,12,08,1, 11.9,1,1, 6.033, 10515.297, 375.828, 52780.066 23/05/18,03:11:50,13,08,1, 11.9,1,1, 6.033, 10515.319, 375.843, 52780.057 23/05/18,03:11:50,14,08,1, 11.9,1,1, 6.033, 10515.332, 375.849, 52780.019 23/05/18,03:11:50,15,08,1, 11.9,1,1, 6.033, 10515.305, 375.842, 52780.085 23/05/18,03:11:50,16,08,1, 11.9,1,1, 6.033, 10515.306, 375.834, 52780.038 23/05/18,03:11:50,17,08,1, 11.9,1,1, 6.033, 10515.294, 375.840, 52779.999 23/05/18,03:11:50,18,08,1, 11.9,1,1, 6.033, 10515.288, 375.844, 52780.057 23/05/18,03:11:50,19,08,1, 11.9,1,1, 6.033, 10515.305, 375.833, 52780.056 23/05/18,03:11:51,00,08,1, 11.9,1,1, 6.033, 10515.302, 375.833, 52780.056 23/05/18,03:11:51,01,08,1, 11.9,1,1, 6.033, 10515.317, 375.847, 52780.038 23/05/18,03:11:51,02,08,1, 11.9,1,1, 6.033, 10515.308, 375.864, 52780.026 23/05/18,03:11:51,03,08,1, 11.9,1,1, 6.033, 10515.302, 375.843, 52780.047 23/05/18,03:11:51,04,08,1, 11.9,1,1, 6.033, 10515.314, 375.858, 52780.011 23/05/18,03:11:51,05,08,1, 11.9,1,1, 6.033, 10515.294, 375.846, 52780.051 23/05/18,03:11:51,06,08,1, 11.9,1,1, 6.033, 10515.293, 375.846, 52780.023 23/05/18,03:11:51,07,08,1, 11.9,1,1, 6.033, 10515.273, 375.854, 52780.031 23/05/18,03:11:51,08,08,1, 11.9,1,1, 6.033, 10515.295, 375.858, 52780.032 23/05/18,03:11:51,09,08,1, 11.9,1,1, 6.033, 10515.299, 375.837, 52780.005 23/05/18,03:11:51,10,08,1, 11.9,1,1, 6.033, 10515.294, 375.851, 52780.063 23/05/18,03:11:51,11,08,1, 11.9,1,1, 6.033, 10515.306, 375.856, 52780.043 23/05/18,03:11:51,12,08,1, 11.9,1,1, 6.033, 10515.319, 375.865, 52780.047 23/05/18,03:11:51,13,08,1, 11.9,1,1, 6.033, 10515.277, 375.857, 52780.063 23/05/18,03:11:51,14,08,1, 11.9,1,1, 6.033, 10515.303, 375.871, 52780.065 23/05/18,03:11:51,15,08,1, 11.9,1,1, 6.033, 10515.299, 375.870, 52780.026 23/05/18,03:11:51,16,08,1, 11.9,1,1, 6.033, 10515.286, 375.850, 52780.082 23/05/18,03:11:51,17,08,1, 11.9,1,1, 6.033, 10515.308, 375.855, 52780.040 23/05/18,03:11:51,18,08,1, 11.9,1,1, 6.033, 10515.282, 375.880, 52780.043 23/05/18,03:11:51,19,08,1, 11.9,1,1, 6.033, 10515.297, 375.880, 52780.070 23/05/18,03:11:52,00,08,1, 11.9,1,1, 6.030, 10515.294, 375.880, 52780.070 23/05/18,03:11:52,01,08,1, 11.9,1,1, 6.030, 10515.300, 375.854, 52780.071 23/05/18,03:11:52,02,08,1, 11.9,1,1, 6.030, 10515.290, 375.873, 52780.067 23/05/18,03:11:52,03,08,1, 11.9,1,1, 6.030, 10515.296, 375.867, 52780.074 23/05/18,03:11:52,04,08,1, 11.9,1,1, 6.030, 10515.300, 375.858, 52780.055 23/05/18,03:11:52,05,08,1, 11.9,1,1, 6.030, 10515.292, 375.880, 52780.057 23/05/18,03:11:52,06,08,1, 11.9,1,1, 6.030, 10515.290, 375.871, 52780.056 23/05/18,03:11:52,07,08,1, 11.9,1,1, 6.030, 10515.276, 375.855, 52780.038 23/05/18,03:11:52,08,08,1, 11.9,1,1, 6.030, 10515.295, 375.873, 52780.079 23/05/18,03:11:52,09,08,1, 11.9,1,1, 6.030, 10515.275, 375.869, 52780.079 23/05/18,03:11:52,10,08,1, 11.9,1,1, 6.030, 10515.308, 375.870, 52780.049 23/05/18,03:11:52,11,08,1, 11.9,1,1, 6.030, 10515.283, 375.886, 52780.049 23/05/18,03:11:52,12,08,1, 11.9,1,1, 6.030, 10515.279, 375.893, 52780.094 23/05/18,03:11:52,13,08,1, 11.9,1,1, 6.030, 10515.283, 375.871, 52780.015 23/05/18,03:11:52,14,08,1, 11.9,1,1, 6.030, 10515.289, 375.891, 52780.052 23/05/18,03:11:52,15,08,1, 11.9,1,1, 6.030, 10515.268, 375.884, 52780.054 23/05/18,03:11:52,16,08,1, 11.9,1,1, 6.030, 10515.295, 375.862, 52780.049 23/05/18,03:11:52,17,08,1, 11.9,1,1, 6.030, 10515.298, 375.862, 52780.052 23/05/18,03:11:52,18,08,1, 11.9,1,1, 6.030, 10515.278, 375.866, 52780.054 23/05/18,03:11:52,19,08,1, 11.9,1,1, 6.030, 10515.301, 375.872, 52780.056 23/05/18,03:11:53,00,08,1, 12.0,1,1, 6.033, 10515.294, 375.872, 52780.056 23/05/18,03:11:53,01,08,1, 12.0,1,1, 6.033, 10515.295, 375.893, 52780.040 23/05/18,03:11:53,02,08,1, 12.0,1,1, 6.033, 10515.301, 375.899, 52780.061 23/05/18,03:11:53,03,08,1, 12.0,1,1, 6.033, 10515.311, 375.909, 52780.061 23/05/18,03:11:53,04,08,1, 12.0,1,1, 6.033, 10515.297, 375.923, 52780.054 23/05/18,03:11:53,05,08,1, 12.0,1,1, 6.033, 10515.283, 375.912, 52780.061 23/05/18,03:11:53,06,08,1, 12.0,1,1, 6.033, 10515.281, 375.894, 52780.065 23/05/18,03:11:53,07,08,1, 12.0,1,1, 6.033, 10515.284, 375.905, 52780.032 23/05/18,03:11:53,08,08,1, 12.0,1,1, 6.033, 10515.293, 375.898, 52780.066 23/05/18,03:11:53,09,08,1, 12.0,1,1, 6.033, 10515.299, 375.875, 52780.058 23/05/18,03:11:53,10,08,1, 12.0,1,1, 6.033, 10515.280, 375.888, 52780.091 23/05/18,03:11:53,11,08,1, 12.0,1,1, 6.033, 10515.286, 375.905, 52780.084 23/05/18,03:11:53,12,08,1, 12.0,1,1, 6.033, 10515.307, 375.906, 52780.030 23/05/18,03:11:53,13,08,1, 12.0,1,1, 6.033, 10515.286, 375.898, 52780.054 23/05/18,03:11:53,14,08,1, 12.0,1,1, 6.033, 10515.270, 375.893, 52780.059 23/05/18,03:11:53,15,08,1, 12.0,1,1, 6.033, 10515.269, 375.895, 52780.045 23/05/18,03:11:53,16,08,1, 12.0,1,1, 6.033, 10515.289, 375.898, 52780.060 23/05/18,03:11:53,17,08,1, 12.0,1,1, 6.033, 10515.290, 375.896, 52780.118 23/05/18,03:11:53,18,08,1, 12.0,1,1, 6.033, 10515.271, 375.900, 52780.094 23/05/18,03:11:53,19,08,1, 12.0,1,1, 6.033, 10515.283, 375.912, 52780.074 23/05/18,03:11:54,00,09,1, 11.9,1,1, 6.029, 10515.277, 375.912, 52780.074 23/05/18,03:11:54,01,09,1, 11.9,1,1, 6.029, 10515.295, 375.931, 52780.087 23/05/18,03:11:54,02,09,1, 11.9,1,1, 6.029, 10515.270, 375.909, 52780.050 23/05/18,03:11:54,03,09,1, 11.9,1,1, 6.029, 10515.274, 375.936, 52780.059 23/05/18,03:11:54,04,09,1, 11.9,1,1, 6.029, 10515.267, 375.923, 52780.072 23/05/18,03:11:54,05,09,1, 11.9,1,1, 6.029, 10515.290, 375.903, 52780.081 23/05/18,03:11:54,06,09,1, 11.9,1,1, 6.029, 10515.279, 375.924, 52780.084 23/05/18,03:11:54,07,09,1, 11.9,1,1, 6.029, 10515.289, 375.914, 52780.113 23/05/18,03:11:54,08,09,1, 11.9,1,1, 6.029, 10515.275, 375.910, 52780.110 23/05/18,03:11:54,09,09,1, 11.9,1,1, 6.029, 10515.294, 375.912, 52780.054 23/05/18,03:11:54,10,09,1, 11.9,1,1, 6.029, 10515.278, 375.914, 52780.085 23/05/18,03:11:54,11,09,1, 11.9,1,1, 6.029, 10515.279, 375.909, 52780.062 23/05/18,03:11:54,12,09,1, 11.9,1,1, 6.029, 10515.293, 375.914, 52780.083 23/05/18,03:11:54,13,09,1, 11.9,1,1, 6.029, 10515.275, 375.917, 52779.960 23/05/18,03:11:54,14,09,1, 11.9,1,1, 6.029, 10515.315, 375.892, 52779.983 23/05/18,03:11:54,15,09,1, 11.9,1,1, 6.029, 10515.282, 375.906, 52780.055 23/05/18,03:11:54,16,09,1, 11.9,1,1, 6.029, 10515.295, 375.887, 52779.996 23/05/18,03:11:54,17,09,1, 11.9,1,1, 6.029, 10515.286, 375.904, 52780.048 23/05/18,03:11:54,18,09,1, 11.9,1,1, 6.029, 10515.284, 375.913, 52780.021 23/05/18,03:11:54,19,09,1, 11.9,1,1, 6.029, 10515.292, 375.949, 52780.092 23/05/18,03:11:55,00,09,1, 11.9,1,1, 6.032, 10515.286, 375.949, 52780.092 23/05/18,03:11:55,01,09,1, 11.9,1,1, 6.032, 10515.272, 375.916, 52780.072 23/05/18,03:11:55,02,09,1, 11.9,1,1, 6.032, 10515.293, 375.929, 52780.090 23/05/18,03:11:55,03,09,1, 11.9,1,1, 6.032, 10515.311, 375.924, 52780.083 23/05/18,03:11:55,04,09,1, 11.9,1,1, 6.032, 10515.290, 375.952, 52780.038 23/05/18,03:11:55,05,09,1, 11.9,1,1, 6.032, 10515.280, 375.940, 52780.091 23/05/18,03:11:55,06,09,1, 11.9,1,1, 6.032, 10515.262, 375.928, 52780.020 23/05/18,03:11:55,07,09,1, 11.9,1,1, 6.032, 10515.270, 375.930, 52780.065 23/05/18,03:11:55,08,09,1, 11.9,1,1, 6.032, 10515.296, 375.938, 52779.836 23/05/18,03:11:55,09,09,1, 11.9,1,1, 6.032, 10515.238, 375.950, 52780.087 23/05/18,03:11:55,10,09,1, 11.9,1,1, 6.032, 10515.262, 375.967, 52780.138 23/05/18,03:11:55,11,09,1, 11.9,1,1, 6.032, 10515.279, 375.962, 52780.115 23/05/18,03:11:55,12,09,1, 11.9,1,1, 6.032, 10515.255, 375.993, 52780.089 23/05/18,03:11:55,13,09,1, 11.9,1,1, 6.032, 10515.269, 375.979, 52780.064 23/05/18,03:11:55,14,09,1, 11.9,1,1, 6.032, 10515.300, 375.967, 52780.076 23/05/18,03:11:55,15,09,1, 11.9,1,1, 6.032, 10515.285, 375.984, 52780.106 23/05/18,03:11:55,16,09,1, 11.9,1,1, 6.032, 10515.260, 375.965, 52780.090 23/05/18,03:11:55,17,09,1, 11.9,1,1, 6.032, 10515.277, 375.989, 52780.035 23/05/18,03:11:55,18,09,1, 11.9,1,1, 6.032, 10515.302, 375.967, 52780.109 23/05/18,03:11:55,19,09,1, 11.9,1,1, 6.032, 10515.271, 375.977, 52780.110 23/05/18,03:11:56,00,08,1, 11.9,1,1, 6.032, 10515.269, 375.977, 52780.110 23/05/18,03:11:56,01,08,1, 11.9,1,1, 6.032, 10515.287, 375.999, 52780.087 23/05/18,03:11:56,02,08,1, 11.9,1,1, 6.032, 10515.272, 375.973, 52780.088 23/05/18,03:11:56,03,08,1, 11.9,1,1, 6.032, 10515.284, 375.993, 52780.089 23/05/18,03:11:56,04,08,1, 11.9,1,1, 6.032, 10515.285, 375.991, 52780.085 23/05/18,03:11:56,05,08,1, 11.9,1,1, 6.032, 10515.282, 375.997, 52780.092 23/05/18,03:11:56,06,08,1, 11.9,1,1, 6.032, 10515.278, 376.008, 52780.044 23/05/18,03:11:56,07,08,1, 11.9,1,1, 6.032, 10515.254, 375.988, 52780.093 23/05/18,03:11:56,08,08,1, 11.9,1,1, 6.032, 10515.304, 375.994, 52780.104 23/05/18,03:11:56,09,08,1, 11.9,1,1, 6.032, 10515.277, 375.996, 52780.085 23/05/18,03:11:56,10,08,1, 11.9,1,1, 6.032, 10515.256, 375.990, 52780.245 23/05/18,03:11:56,11,08,1, 11.9,1,1, 6.032, 10515.255, 376.017, 52780.121 23/05/18,03:11:56,12,08,1, 11.9,1,1, 6.032, 10515.288, 375.990, 52780.144 23/05/18,03:11:56,13,08,1, 11.9,1,1, 6.032, 10515.270, 375.991, 52780.115 23/05/18,03:11:56,14,08,1, 11.9,1,1, 6.032, 10515.256, 375.995, 52780.121 23/05/18,03:11:56,15,08,1, 11.9,1,1, 6.032, 10515.273, 375.996, 52780.112 23/05/18,03:11:56,16,08,1, 11.9,1,1, 6.032, 10515.263, 376.008, 52780.087 23/05/18,03:11:56,17,08,1, 11.9,1,1, 6.032, 10515.249, 375.988, 52780.118 23/05/18,03:11:56,18,08,1, 11.9,1,1, 6.032, 10515.262, 376.030, 52780.101 23/05/18,03:11:56,19,08,1, 11.9,1,1, 6.032, 10515.240, 376.029, 52780.092 23/05/18,03:11:57,00,08,1, 11.9,1,1, 6.031, 10515.236, 376.029, 52780.092 23/05/18,03:11:57,01,08,1, 11.9,1,1, 6.031, 10515.280, 376.024, 52780.072 23/05/18,03:11:57,02,08,1, 11.9,1,1, 6.031, 10515.260, 376.046, 52780.237 23/05/18,03:11:57,03,08,1, 11.9,1,1, 6.031, 10515.265, 376.042, 52780.209 23/05/18,03:11:57,04,08,1, 11.9,1,1, 6.031, 10515.259, 376.042, 52780.203 23/05/18,03:11:57,05,08,1, 11.9,1,1, 6.031, 10515.261, 376.052, 52780.249 23/05/18,03:11:57,06,08,1, 11.9,1,1, 6.031, 10515.283, 376.079, 52780.202 23/05/18,03:11:57,07,08,1, 11.9,1,1, 6.031, 10515.272, 376.066, 52780.216 23/05/18,03:11:57,08,08,1, 11.9,1,1, 6.031, 10515.259, 376.073, 52780.197 23/05/18,03:11:57,09,08,1, 11.9,1,1, 6.031, 10515.286, 376.082, 52780.214 23/05/18,03:11:57,10,08,1, 11.9,1,1, 6.031, 10515.262, 376.079, 52780.242 23/05/18,03:11:57,11,08,1, 11.9,1,1, 6.031, 10515.252, 376.110, 52780.194 23/05/18,03:11:57,12,08,1, 11.9,1,1, 6.031, 10515.280, 376.094, 52780.214 23/05/18,03:11:57,13,08,1, 11.9,1,1, 6.031, 10515.246, 376.084, 52780.271 23/05/18,03:11:57,14,08,1, 11.9,1,1, 6.031, 10515.280, 376.100, 52780.223 23/05/18,03:11:57,15,08,1, 11.9,1,1, 6.031, 10515.275, 376.091, 52780.226 23/05/18,03:11:57,16,08,1, 11.9,1,1, 6.031, 10515.273, 376.101, 52780.217 23/05/18,03:11:57,17,08,1, 11.9,1,1, 6.031, 10515.263, 376.099, 52780.245 23/05/18,03:11:57,18,08,1, 11.9,1,1, 6.031, 10515.249, 376.102, 52780.268 23/05/18,03:11:57,19,08,1, 11.9,1,1, 6.031, 10515.264, 376.114, 52780.218 23/05/18,03:11:58,00,08,1, 11.9,1,1, 6.031, 10515.261, 376.114, 52780.218 23/05/18,03:11:58,01,08,1, 11.9,1,1, 6.031, 10515.259, 376.104, 52780.233 23/05/18,03:11:58,02,08,1, 11.9,1,1, 6.031, 10515.262, 376.106, 52780.217 23/05/18,03:11:58,03,08,1, 11.9,1,1, 6.031, 10515.266, 376.113, 52780.268 23/05/18,03:11:58,04,08,1, 11.9,1,1, 6.031, 10515.265, 376.128, 52780.249 23/05/18,03:11:58,05,08,1, 11.9,1,1, 6.031, 10515.263, 376.133, 52780.199 23/05/18,03:11:58,06,08,1, 11.9,1,1, 6.031, 10515.262, 376.112, 52780.255 23/05/18,03:11:58,07,08,1, 11.9,1,1, 6.031, 10515.263, 376.121, 52780.263 23/05/18,03:11:58,08,08,1, 11.9,1,1, 6.031, 10515.277, 376.139, 52780.266 23/05/18,03:11:58,09,08,1, 11.9,1,1, 6.031, 10515.269, 376.133, 52780.245 23/05/18,03:11:58,10,08,1, 11.9,1,1, 6.031, 10515.280, 376.125, 52780.256 23/05/18,03:11:58,11,08,1, 11.9,1,1, 6.031, 10515.253, 376.141, 52780.242 23/05/18,03:11:58,12,08,1, 11.9,1,1, 6.031, 10515.247, 376.150, 52780.231 23/05/18,03:11:58,13,08,1, 11.9,1,1, 6.031, 10515.256, 376.127, 52780.267 23/05/18,03:11:58,14,08,1, 11.9,1,1, 6.031, 10515.250, 376.141, 52780.266 23/05/18,03:11:58,15,08,1, 11.9,1,1, 6.031, 10515.277, 376.148, 52780.210 23/05/18,03:11:58,16,08,1, 11.9,1,1, 6.031, 10515.243, 376.139, 52780.230 23/05/18,03:11:58,17,08,1, 11.9,1,1, 6.031, 10515.260, 376.131, 52780.224 23/05/18,03:11:58,18,08,1, 11.9,1,1, 6.031, 10515.243, 376.145, 52780.209 23/05/18,03:11:58,19,08,1, 11.9,1,1, 6.031, 10515.249, 376.184, 52780.257 23/05/18,03:11:59,00,09,1, 11.9,1,1, 6.030, 10515.244, 376.184, 52780.257 23/05/18,03:11:59,01,09,1, 11.9,1,1, 6.030, 10515.237, 376.172, 52780.289 23/05/18,03:11:59,02,09,1, 11.9,1,1, 6.030, 10515.232, 376.182, 52780.233 23/05/18,03:11:59,03,09,1, 11.9,1,1, 6.030, 10515.238, 376.158, 52780.218 23/05/18,03:11:59,04,09,1, 11.9,1,1, 6.030, 10515.253, 376.172, 52780.223 23/05/18,03:11:59,05,09,1, 11.9,1,1, 6.030, 10515.225, 376.175, 52780.240 23/05/18,03:11:59,06,09,1, 11.9,1,1, 6.030, 10515.238, 376.186, 52780.193 23/05/18,03:11:59,07,09,1, 11.9,1,1, 6.030, 10515.232, 376.178, 52780.207 23/05/18,03:11:59,08,09,1, 11.9,1,1, 6.030, 10515.241, 376.180, 52780.214 23/05/18,03:11:59,09,09,1, 11.9,1,1, 6.030, 10515.264, 376.196, 52780.192 23/05/18,03:11:59,10,09,1, 11.9,1,1, 6.030, 10515.226, 376.172, 52780.228 23/05/18,03:11:59,11,09,1, 11.9,1,1, 6.030, 10515.233, 376.178, 52780.198 23/05/18,03:11:59,12,09,1, 11.9,1,1, 6.030, 10515.215, 376.177, 52780.186 23/05/18,03:11:59,13,09,1, 11.9,1,1, 6.030, 10515.239, 376.197, 52780.237 23/05/18,03:11:59,14,09,1, 11.9,1,1, 6.030, 10515.251, 376.194, 52780.243 23/05/18,03:11:59,15,09,1, 11.9,1,1, 6.030, 10515.213, 376.194, 52780.166 23/05/18,03:11:59,16,09,1, 11.9,1,1, 6.030, 10515.246, 376.194, 52780.276 23/05/18,03:11:59,17,09,1, 11.9,1,1, 6.030, 10515.232, 376.202, 52780.205 23/05/18,03:11:59,18,09,1, 11.9,1,1, 6.030, 10515.222, 376.207, 52780.255 23/05/18,03:11:59,19,09,1, 11.9,1,1, 6.030, 10515.203, 376.208, 52780.229 23/05/18,03:12:00,00,09,1, 11.6,1,1, 6.035, 10515.202, 376.208, 52780.229 23/05/18,03:12:00,01,09,1, 11.6,1,1, 6.035, 10515.228, 376.224, 52780.257 23/05/18,03:12:00,02,09,1, 11.6,1,1, 6.035, 10515.211, 376.177, 52780.155 23/05/18,03:12:00,03,09,1, 11.6,1,1, 6.035, 10515.196, 376.200, 52780.104 23/05/18,03:12:00,04,09,1, 11.6,1,1, 6.035, 10515.224, 376.181, 52780.103 23/05/18,03:12:00,05,09,1, 11.6,1,1, 6.035, 10515.216, 376.193, 52780.114 23/05/18,03:12:00,06,09,1, 11.6,1,1, 6.035, 10515.245, 376.191, 52780.107 23/05/18,03:12:00,07,09,1, 11.6,1,1, 6.035, 10515.231, 376.203, 52780.115 23/05/18,03:12:00,08,09,1, 11.6,1,1, 6.035, 10515.214, 376.203, 52780.102 23/05/18,03:12:00,09,09,1, 11.6,1,1, 6.035, 10515.217, 376.195, 52780.145 23/05/18,03:12:00,10,09,1, 11.6,1,1, 6.035, 10515.222, 376.197, 52780.097 23/05/18,03:12:00,11,09,1, 11.6,1,1, 6.035, 10515.212, 376.210, 52780.124 23/05/18,03:12:00,12,09,1, 11.6,1,1, 6.035, 10515.207, 376.181, 52780.149 23/05/18,03:12:00,13,09,1, 11.6,1,1, 6.035, 10515.221, 376.203, 52780.148 23/05/18,03:12:00,14,09,1, 11.6,1,1, 6.035, 10515.223, 376.194, 52780.120 23/05/18,03:12:00,15,09,1, 11.6,1,1, 6.035, 10515.207, 376.198, 52780.122 23/05/18,03:12:00,16,09,1, 11.6,1,1, 6.035, 10515.182, 376.200, 52780.109 23/05/18,03:12:00,17,09,1, 11.6,1,1, 6.035, 10515.193, 376.211, 52780.097 23/05/18,03:12:00,18,09,1, 11.6,1,1, 6.035, 10515.211, 376.207, 52780.120 23/05/18,03:12:00,19,09,1, 11.6,1,1, 6.035, 10515.216, 376.207, 52780.126 23/05/18,03:12:01,00,08,1, 11.9,1,1, 6.029, 10515.211, 376.207, 52780.126 23/05/18,03:12:01,01,08,1, 11.9,1,1, 6.029, 10515.209, 376.230, 52780.112 23/05/18,03:12:01,02,08,1, 11.9,1,1, 6.029, 10515.193, 376.235, 52780.136 23/05/18,03:12:01,03,08,1, 11.9,1,1, 6.029, 10515.205, 376.228, 52780.100 23/05/18,03:12:01,04,08,1, 11.9,1,1, 6.029, 10515.192, 376.226, 52780.105 23/05/18,03:12:01,05,08,1, 11.9,1,1, 6.029, 10515.167, 376.218, 52780.117 23/05/18,03:12:01,06,08,1, 11.9,1,1, 6.029, 10515.195, 376.249, 52780.136 23/05/18,03:12:01,07,08,1, 11.9,1,1, 6.029, 10515.208, 376.222, 52780.117 23/05/18,03:12:01,08,08,1, 11.9,1,1, 6.029, 10515.192, 376.232, 52780.147 23/05/18,03:12:01,09,08,1, 11.9,1,1, 6.029, 10515.217, 376.232, 52780.132 23/05/18,03:12:01,10,08,1, 11.9,1,1, 6.029, 10515.175, 376.205, 52780.121 23/05/18,03:12:01,11,08,1, 11.9,1,1, 6.029, 10515.178, 376.249, 52780.124 23/05/18,03:12:01,12,08,1, 11.9,1,1, 6.029, 10515.166, 376.233, 52780.074 23/05/18,03:12:01,13,08,1, 11.9,1,1, 6.029, 10515.206, 376.246, 52780.153 23/05/18,03:12:01,14,08,1, 11.9,1,1, 6.029, 10515.191, 376.276, 52780.201 23/05/18,03:12:01,15,08,1, 11.9,1,1, 6.029, 10515.190, 376.244, 52780.112 23/05/18,03:12:01,16,08,1, 11.9,1,1, 6.029, 10515.186, 376.236, 52780.133 23/05/18,03:12:01,17,08,1, 11.9,1,1, 6.029, 10515.177, 376.226, 52780.132 23/05/18,03:12:01,18,08,1, 11.9,1,1, 6.029, 10515.185, 376.239, 52780.118 23/05/18,03:12:01,19,08,1, 11.9,1,1, 6.029, 10515.161, 376.250, 52780.116 23/05/18,03:12:02,00,08,1, 11.8,1,1, 6.033, 10515.161, 376.250, 52780.116 23/05/18,03:12:02,01,08,1, 11.8,1,1, 6.033, 10515.164, 376.243, 52780.107 23/05/18,03:12:02,02,08,1, 11.8,1,1, 6.033, 10515.166, 376.236, 52780.120 23/05/18,03:12:02,03,08,1, 11.8,1,1, 6.033, 10515.187, 376.259, 52780.137 23/05/18,03:12:02,04,08,1, 11.8,1,1, 6.033, 10515.185, 376.246, 52780.130 23/05/18,03:12:02,05,08,1, 11.8,1,1, 6.033, 10515.159, 376.247, 52780.230 23/05/18,03:12:02,06,08,1, 11.8,1,1, 6.033, 10515.192, 376.241, 52780.095 23/05/18,03:12:02,07,08,1, 11.8,1,1, 6.033, 10515.186, 376.235, 52780.115 23/05/18,03:12:02,08,08,1, 11.8,1,1, 6.033, 10515.159, 376.238, 52780.071 23/05/18,03:12:02,09,08,1, 11.8,1,1, 6.033, 10515.173, 376.236, 52780.099 23/05/18,03:12:02,10,08,1, 11.8,1,1, 6.033, 10515.156, 376.243, 52780.141 23/05/18,03:12:02,11,08,1, 11.8,1,1, 6.033, 10515.160, 376.247, 52780.105 23/05/18,03:12:02,12,08,1, 11.8,1,1, 6.033, 10515.158, 376.265, 52780.098 23/05/18,03:12:02,13,08,1, 11.8,1,1, 6.033, 10515.135, 376.252, 52780.118 23/05/18,03:12:02,14,08,1, 11.8,1,1, 6.033, 10515.150, 376.296, 52780.137 23/05/18,03:12:02,15,08,1, 11.8,1,1, 6.033, 10515.154, 376.275, 52780.129 23/05/18,03:12:02,16,08,1, 11.8,1,1, 6.033, 10515.144, 376.267, 52780.111 23/05/18,03:12:02,17,08,1, 11.8,1,1, 6.033, 10515.160, 376.270, 52780.117 23/05/18,03:12:02,18,08,1, 11.8,1,1, 6.033, 10515.143, 376.272, 52780.118 23/05/18,03:12:02,19,08,1, 11.8,1,1, 6.033, 10515.166, 376.289, 52780.127 23/05/18,03:12:03,00,08,1, 11.8,1,1, 6.031, 10515.161, 376.289, 52780.127 23/05/18,03:12:03,01,08,1, 11.8,1,1, 6.031, 10515.136, 376.268, 52780.148 23/05/18,03:12:03,02,08,1, 11.8,1,1, 6.031, 10515.117, 376.269, 52780.121 23/05/18,03:12:03,03,08,1, 11.8,1,1, 6.031, 10515.125, 376.268, 52780.134 23/05/18,03:12:03,04,08,1, 11.8,1,1, 6.031, 10515.140, 376.270, 52780.162 23/05/18,03:12:03,05,08,1, 11.8,1,1, 6.031, 10515.126, 376.272, 52780.110 23/05/18,03:12:03,06,08,1, 11.8,1,1, 6.031, 10515.119, 376.280, 52780.141 23/05/18,03:12:03,07,08,1, 11.8,1,1, 6.031, 10515.126, 376.311, 52780.157 23/05/18,03:12:03,08,08,1, 11.8,1,1, 6.031, 10515.130, 376.263, 52780.124 23/05/18,03:12:03,09,08,1, 11.8,1,1, 6.031, 10515.144, 376.277, 52780.136 23/05/18,03:12:03,10,08,1, 11.8,1,1, 6.031, 10515.135, 376.287, 52780.188 23/05/18,03:12:03,11,08,1, 11.8,1,1, 6.031, 10515.147, 376.268, 52780.166 23/05/18,03:12:03,12,08,1, 11.8,1,1, 6.031, 10515.136, 376.264, 52780.165 23/05/18,03:12:03,13,08,1, 11.8,1,1, 6.031, 10515.144, 376.264, 52780.176 23/05/18,03:12:03,14,08,1, 11.8,1,1, 6.031, 10515.139, 376.265, 52780.143 23/05/18,03:12:03,15,08,1, 11.8,1,1, 6.031, 10515.146, 376.264, 52780.178 23/05/18,03:12:03,16,08,1, 11.8,1,1, 6.031, 10515.118, 376.296, 52780.165 23/05/18,03:12:03,17,08,1, 11.8,1,1, 6.031, 10515.134, 376.279, 52780.148 23/05/18,03:12:03,18,08,1, 11.8,1,1, 6.031, 10515.105, 376.274, 52780.137 23/05/18,03:12:03,19,08,1, 11.8,1,1, 6.031, 10515.130, 376.291, 52780.195 23/05/18,03:12:04,00,08,1, 11.8,1,1, 6.034, 10515.127, 376.291, 52780.195 23/05/18,03:12:04,01,08,1, 11.8,1,1, 6.034, 10515.127, 376.284, 52780.214 23/05/18,03:12:04,02,08,1, 11.8,1,1, 6.034, 10515.125, 376.276, 52780.153 23/05/18,03:12:04,03,08,1, 11.8,1,1, 6.034, 10515.111, 376.302, 52780.120 23/05/18,03:12:04,04,08,1, 11.8,1,1, 6.034, 10515.098, 376.302, 52780.186 23/05/18,03:12:04,05,08,1, 11.8,1,1, 6.034, 10515.098, 376.294, 52780.166 23/05/18,03:12:04,06,08,1, 11.8,1,1, 6.034, 10515.097, 376.287, 52780.123 23/05/18,03:12:04,07,08,1, 11.8,1,1, 6.034, 10515.099, 376.295, 52780.156 23/05/18,03:12:04,08,08,1, 11.8,1,1, 6.034, 10515.087, 376.277, 52780.168 23/05/18,03:12:04,09,08,1, 11.8,1,1, 6.034, 10515.096, 376.287, 52780.170 23/05/18,03:12:04,10,08,1, 11.8,1,1, 6.034, 10515.111, 376.288, 52780.145 23/05/18,03:12:04,11,08,1, 11.8,1,1, 6.034, 10515.108, 376.299, 52780.164 23/05/18,03:12:04,12,08,1, 11.8,1,1, 6.034, 10515.127, 376.309, 52780.151 23/05/18,03:12:04,13,08,1, 11.8,1,1, 6.034, 10515.121, 376.282, 52780.147 23/05/18,03:12:04,14,08,1, 11.8,1,1, 6.034, 10515.085, 376.304, 52780.168 23/05/18,03:12:04,15,08,1, 11.8,1,1, 6.034, 10515.131, 376.298, 52780.150 23/05/18,03:12:04,16,08,1, 11.8,1,1, 6.034, 10515.119, 376.318, 52780.163 23/05/18,03:12:04,17,08,1, 11.8,1,1, 6.034, 10515.111, 376.316, 52780.123 23/05/18,03:12:04,18,08,1, 11.8,1,1, 6.034, 10515.109, 376.323, 52780.165 23/05/18,03:12:04,19,08,1, 11.8,1,1, 6.034, 10515.109, 376.318, 52780.139 23/05/18,03:12:05,00,09,1, 11.9,1,1, 6.032, 10515.102, 376.318, 52780.139 23/05/18,03:12:05,01,09,1, 11.9,1,1, 6.032, 10515.127, 376.322, 52780.170 23/05/18,03:12:05,02,09,1, 11.9,1,1, 6.032, 10515.116, 376.309, 52780.202 23/05/18,03:12:05,03,09,1, 11.9,1,1, 6.032, 10515.112, 376.309, 52780.159 23/05/18,03:12:05,04,09,1, 11.9,1,1, 6.032, 10515.105, 376.293, 52780.152 23/05/18,03:12:05,05,09,1, 11.9,1,1, 6.032, 10515.108, 376.310, 52780.165 23/05/18,03:12:05,06,09,1, 11.9,1,1, 6.032, 10515.101, 376.333, 52780.168 23/05/18,03:12:05,07,09,1, 11.9,1,1, 6.032, 10515.126, 376.318, 52780.166 23/05/18,03:12:05,08,09,1, 11.9,1,1, 6.032, 10515.104, 376.335, 52780.213 23/05/18,03:12:05,09,09,1, 11.9,1,1, 6.032, 10515.076, 376.323, 52780.178 23/05/18,03:12:05,10,09,1, 11.9,1,1, 6.032, 10515.080, 376.333, 52780.198 23/05/18,03:12:05,11,09,1, 11.9,1,1, 6.032, 10515.086, 376.332, 52780.223 23/05/18,03:12:05,12,09,1, 11.9,1,1, 6.032, 10515.091, 376.331, 52780.184 23/05/18,03:12:05,13,09,1, 11.9,1,1, 6.032, 10515.107, 376.344, 52780.155 23/05/18,03:12:05,14,09,1, 11.9,1,1, 6.032, 10515.108, 376.306, 52780.173 23/05/18,03:12:05,15,09,1, 11.9,1,1, 6.032, 10515.071, 376.342, 52780.186 23/05/18,03:12:05,16,09,1, 11.9,1,1, 6.032, 10515.071, 376.360, 52780.195 23/05/18,03:12:05,17,09,1, 11.9,1,1, 6.032, 10515.086, 376.335, 52780.175 23/05/18,03:12:05,18,09,1, 11.9,1,1, 6.032, 10515.097, 376.338, 52780.208 23/05/18,03:12:05,19,09,1, 11.9,1,1, 6.032, 10515.096, 376.357, 52780.222 23/05/18,03:12:06,00,10,1, 11.9,1,1, 6.030, 10515.094, 376.357, 52780.222 23/05/18,03:12:06,01,10,1, 11.9,1,1, 6.030, 10515.086, 376.382, 52780.211 23/05/18,03:12:06,02,10,1, 11.9,1,1, 6.030, 10515.095, 376.365, 52780.204 23/05/18,03:12:06,03,10,1, 11.9,1,1, 6.030, 10515.078, 376.366, 52780.193 23/05/18,03:12:06,04,10,1, 11.9,1,1, 6.030, 10515.096, 376.364, 52780.237 23/05/18,03:12:06,05,10,1, 11.9,1,1, 6.030, 10515.112, 376.353, 52780.198 23/05/18,03:12:06,06,10,1, 11.9,1,1, 6.030, 10515.105, 376.389, 52780.231 23/05/18,03:12:06,07,10,1, 11.9,1,1, 6.030, 10515.100, 376.371, 52780.221 23/05/18,03:12:06,08,10,1, 11.9,1,1, 6.030, 10515.097, 376.375, 52780.188 23/05/18,03:12:06,09,10,1, 11.9,1,1, 6.030, 10515.084, 376.372, 52780.169 23/05/18,03:12:06,10,10,1, 11.9,1,1, 6.030, 10515.106, 376.377, 52780.216 23/05/18,03:12:06,11,10,1, 11.9,1,1, 6.030, 10515.055, 376.376, 52780.213 23/05/18,03:12:06,12,10,1, 11.9,1,1, 6.030, 10515.084, 376.389, 52780.206 23/05/18,03:12:06,13,10,1, 11.9,1,1, 6.030, 10515.072, 376.391, 52780.209 23/05/18,03:12:06,14,10,1, 11.9,1,1, 6.030, 10515.072, 376.398, 52780.190 23/05/18,03:12:06,15,10,1, 11.9,1,1, 6.030, 10515.073, 376.413, 52780.222 23/05/18,03:12:06,16,10,1, 11.9,1,1, 6.030, 10515.073, 376.424, 52780.164 23/05/18,03:12:06,17,10,1, 11.9,1,1, 6.030, 10515.053, 376.405, 52780.203 23/05/18,03:12:06,18,10,1, 11.9,1,1, 6.030, 10515.082, 376.387, 52780.189 23/05/18,03:12:06,19,10,1, 11.9,1,1, 6.030, 10515.078, 376.426, 52780.285 23/05/18,03:12:07,00,09,1, 11.9,1,1, 6.030, 10515.077, 376.426, 52780.285 23/05/18,03:12:07,01,09,1, 11.9,1,1, 6.030, 10515.076, 376.406, 52780.190 23/05/18,03:12:07,02,09,1, 11.9,1,1, 6.030, 10515.069, 376.425, 52780.249 23/05/18,03:12:07,03,09,1, 11.9,1,1, 6.030, 10515.086, 376.410, 52780.242 23/05/18,03:12:07,04,09,1, 11.9,1,1, 6.030, 10515.070, 376.425, 52780.220 23/05/18,03:12:07,05,09,1, 11.9,1,1, 6.030, 10515.049, 376.428, 52780.204 23/05/18,03:12:07,06,09,1, 11.9,1,1, 6.030, 10515.079, 376.427, 52780.213 23/05/18,03:12:07,07,09,1, 11.9,1,1, 6.030, 10515.062, 376.422, 52780.195 23/05/18,03:12:07,08,09,1, 11.9,1,1, 6.030, 10515.074, 376.440, 52780.229 23/05/18,03:12:07,09,09,1, 11.9,1,1, 6.030, 10515.051, 376.456, 52780.278 23/05/18,03:12:07,10,09,1, 11.9,1,1, 6.030, 10515.043, 376.447, 52780.213 23/05/18,03:12:07,11,09,1, 11.9,1,1, 6.030, 10515.044, 376.446, 52780.232 23/05/18,03:12:07,12,09,1, 11.9,1,1, 6.030, 10515.044, 376.431, 52780.244 23/05/18,03:12:07,13,09,1, 11.9,1,1, 6.030, 10515.063, 376.456, 52780.203 23/05/18,03:12:07,14,09,1, 11.9,1,1, 6.030, 10515.088, 376.443, 52780.252 23/05/18,03:12:07,15,09,1, 11.9,1,1, 6.030, 10515.056, 376.443, 52780.214 23/05/18,03:12:07,16,09,1, 11.9,1,1, 6.030, 10515.037, 376.446, 52780.221 23/05/18,03:12:07,17,09,1, 11.9,1,1, 6.030, 10515.043, 376.452, 52780.269 23/05/18,03:12:07,18,09,1, 11.9,1,1, 6.030, 10515.040, 376.467, 52780.259 23/05/18,03:12:07,19,09,1, 11.9,1,1, 6.030, 10515.084, 376.479, 52780.178 23/05/18,03:12:08,00,11,1, 11.8,1,1, 6.032, 10515.077, 376.479, 52780.178 23/05/18,03:12:08,01,11,1, 11.8,1,1, 6.032, 10515.027, 376.478, 52780.260 23/05/18,03:12:08,02,11,1, 11.8,1,1, 6.032, 10515.041, 376.486, 52780.276 23/05/18,03:12:08,03,11,1, 11.8,1,1, 6.032, 10515.038, 376.495, 52780.282 23/05/18,03:12:08,04,11,1, 11.8,1,1, 6.032, 10515.043, 376.511, 52780.222 23/05/18,03:12:08,05,11,1, 11.8,1,1, 6.032, 10515.027, 376.516, 52780.226 23/05/18,03:12:08,06,11,1, 11.8,1,1, 6.032, 10515.053, 376.506, 52780.226 23/05/18,03:12:08,07,11,1, 11.8,1,1, 6.032, 10515.053, 376.491, 52780.196 23/05/18,03:12:08,08,11,1, 11.8,1,1, 6.032, 10515.041, 376.510, 52780.260 23/05/18,03:12:08,09,11,1, 11.8,1,1, 6.032, 10515.044, 376.481, 52780.249 23/05/18,03:12:08,10,11,1, 11.8,1,1, 6.032, 10515.023, 376.519, 52780.261 23/05/18,03:12:08,11,11,1, 11.8,1,1, 6.032, 10515.022, 376.504, 52780.271 23/05/18,03:12:08,12,11,1, 11.8,1,1, 6.032, 10515.033, 376.478, 52780.179 23/05/18,03:12:08,13,11,1, 11.8,1,1, 6.032, 10515.048, 376.511, 52780.218 23/05/18,03:12:08,14,11,1, 11.8,1,1, 6.032, 10515.044, 376.515, 52780.187 23/05/18,03:12:08,15,11,1, 11.8,1,1, 6.032, 10515.028, 376.518, 52780.239 23/05/18,03:12:08,16,11,1, 11.8,1,1, 6.032, 10515.029, 376.529, 52780.241 23/05/18,03:12:08,17,11,1, 11.8,1,1, 6.032, 10515.047, 376.534, 52780.232 23/05/18,03:12:08,18,11,1, 11.8,1,1, 6.032, 10515.058, 376.513, 52780.202 23/05/18,03:12:08,19,11,1, 11.8,1,1, 6.032, 10515.019, 376.533, 52780.227 23/05/18,03:12:09,00,10,1, 11.9,1,1, 6.029, 10515.010, 376.533, 52780.227 23/05/18,03:12:09,01,10,1, 11.9,1,1, 6.029, 10515.006, 376.537, 52780.197 23/05/18,03:12:09,02,10,1, 11.9,1,1, 6.029, 10515.019, 376.530, 52780.205 23/05/18,03:12:09,03,10,1, 11.9,1,1, 6.029, 10514.997, 376.514, 52780.204 23/05/18,03:12:09,04,10,1, 11.9,1,1, 6.029, 10515.014, 376.503, 52780.242 23/05/18,03:12:09,05,10,1, 11.9,1,1, 6.029, 10515.012, 376.538, 52780.225 23/05/18,03:12:09,06,10,1, 11.9,1,1, 6.029, 10515.031, 376.533, 52780.267 23/05/18,03:12:09,07,10,1, 11.9,1,1, 6.029, 10515.009, 376.564, 52780.233 23/05/18,03:12:09,08,10,1, 11.9,1,1, 6.029, 10515.004, 376.558, 52780.203 23/05/18,03:12:09,09,10,1, 11.9,1,1, 6.029, 10515.002, 376.551, 52780.246 23/05/18,03:12:09,10,10,1, 11.9,1,1, 6.029, 10515.033, 376.556, 52780.241 23/05/18,03:12:09,11,10,1, 11.9,1,1, 6.029, 10515.001, 376.542, 52780.219 23/05/18,03:12:09,12,10,1, 11.9,1,1, 6.029, 10515.009, 376.565, 52780.262 23/05/18,03:12:09,13,10,1, 11.9,1,1, 6.029, 10515.019, 376.568, 52780.278 23/05/18,03:12:09,14,10,1, 11.9,1,1, 6.029, 10515.006, 376.556, 52780.265 23/05/18,03:12:09,15,10,1, 11.9,1,1, 6.029, 10515.014, 376.529, 52780.304 23/05/18,03:12:09,16,10,1, 11.9,1,1, 6.029, 10515.033, 376.538, 52780.248 23/05/18,03:12:09,17,10,1, 11.9,1,1, 6.029, 10515.011, 376.550, 52780.258 23/05/18,03:12:09,18,10,1, 11.9,1,1, 6.029, 10515.013, 376.530, 52780.264 23/05/18,03:12:09,19,10,1, 11.9,1,1, 6.029, 10515.016, 376.532, 52780.264 23/05/18,03:12:10,00,10,1, 11.9,1,1, 6.033, 10515.010, 376.532, 52780.264 23/05/18,03:12:10,01,10,1, 11.9,1,1, 6.033, 10514.996, 376.553, 52780.288 23/05/18,03:12:10,02,10,1, 11.9,1,1, 6.033, 10515.014, 376.549, 52780.296 23/05/18,03:12:10,03,10,1, 11.9,1,1, 6.033, 10515.019, 376.566, 52780.255 23/05/18,03:12:10,04,10,1, 11.9,1,1, 6.033, 10514.994, 376.557, 52780.227 23/05/18,03:12:10,05,10,1, 11.9,1,1, 6.033, 10515.016, 376.547, 52780.265 23/05/18,03:12:10,06,10,1, 11.9,1,1, 6.033, 10515.010, 376.558, 52780.246 23/05/18,03:12:10,07,10,1, 11.9,1,1, 6.033, 10514.998, 376.577, 52780.279 23/05/18,03:12:10,08,10,1, 11.9,1,1, 6.033, 10515.003, 376.569, 52780.329 23/05/18,03:12:10,09,10,1, 11.9,1,1, 6.033, 10514.995, 376.594, 52780.249 23/05/18,03:12:10,10,10,1, 11.9,1,1, 6.033, 10514.996, 376.587, 52780.306 23/05/18,03:12:10,11,10,1, 11.9,1,1, 6.033, 10514.965, 376.586, 52780.246 23/05/18,03:12:10,12,10,1, 11.9,1,1, 6.033, 10514.971, 376.579, 52780.254 23/05/18,03:12:10,13,10,1, 11.9,1,1, 6.033, 10514.989, 376.578, 52780.331 23/05/18,03:12:10,14,10,1, 11.9,1,1, 6.033, 10514.949, 376.603, 52780.259 23/05/18,03:12:10,15,10,1, 11.9,1,1, 6.033, 10514.980, 376.599, 52780.311 23/05/18,03:12:10,16,10,1, 11.9,1,1, 6.033, 10514.989, 376.597, 52780.310 23/05/18,03:12:10,17,10,1, 11.9,1,1, 6.033, 10514.961, 376.576, 52780.273 23/05/18,03:12:10,18,10,1, 11.9,1,1, 6.033, 10514.962, 376.589, 52780.305 23/05/18,03:12:10,19,10,1, 11.9,1,1, 6.033, 10514.968, 376.602, 52780.278 23/05/18,03:12:11,00,10,1, 11.9,1,1, 6.030, 10514.960, 376.602, 52780.278 23/05/18,03:12:11,01,10,1, 11.9,1,1, 6.030, 10514.988, 376.587, 52780.280 23/05/18,03:12:11,02,10,1, 11.9,1,1, 6.030, 10514.972, 376.603, 52780.269 23/05/18,03:12:11,03,10,1, 11.9,1,1, 6.030, 10514.965, 376.604, 52780.295 23/05/18,03:12:11,04,10,1, 11.9,1,1, 6.030, 10514.966, 376.581, 52780.324 23/05/18,03:12:11,05,10,1, 11.9,1,1, 6.030, 10514.979, 376.623, 52780.248 23/05/18,03:12:11,06,10,1, 11.9,1,1, 6.030, 10514.975, 376.588, 52780.279 23/05/18,03:12:11,07,10,1, 11.9,1,1, 6.030, 10514.968, 376.616, 52780.255 23/05/18,03:12:11,08,10,1, 11.9,1,1, 6.030, 10514.962, 376.627, 52780.270 23/05/18,03:12:11,09,10,1, 11.9,1,1, 6.030, 10514.954, 376.613, 52780.239 23/05/18,03:12:11,10,10,1, 11.9,1,1, 6.030, 10514.955, 376.608, 52780.285 23/05/18,03:12:11,11,10,1, 11.9,1,1, 6.030, 10514.966, 376.617, 52780.287 23/05/18,03:12:11,12,10,1, 11.9,1,1, 6.030, 10514.944, 376.630, 52780.279 23/05/18,03:12:11,13,10,1, 11.9,1,1, 6.030, 10514.971, 376.629, 52780.291 23/05/18,03:12:11,14,10,1, 11.9,1,1, 6.030, 10514.975, 376.638, 52780.295 23/05/18,03:12:11,15,10,1, 11.9,1,1, 6.030, 10514.960, 376.651, 52780.318 23/05/18,03:12:11,16,10,1, 11.9,1,1, 6.030, 10514.931, 376.625, 52780.279 23/05/18,03:12:11,17,10,1, 11.9,1,1, 6.030, 10514.948, 376.639, 52780.340 23/05/18,03:12:11,18,10,1, 11.9,1,1, 6.030, 10514.945, 376.648, 52780.292 23/05/18,03:12:11,19,10,1, 11.9,1,1, 6.030, 10514.965, 376.640, 52780.311 23/05/18,03:12:12,00,09,1, 11.9,1,1, 6.032, 10514.960, 376.640, 52780.311 23/05/18,03:12:12,01,09,1, 11.9,1,1, 6.032, 10514.977, 376.656, 52780.336 23/05/18,03:12:12,02,09,1, 11.9,1,1, 6.032, 10514.941, 376.661, 52780.287 23/05/18,03:12:12,03,09,1, 11.9,1,1, 6.032, 10514.937, 376.651, 52780.294 23/05/18,03:12:12,04,09,1, 11.9,1,1, 6.032, 10514.937, 376.658, 52780.328 23/05/18,03:12:12,05,09,1, 11.9,1,1, 6.032, 10514.942, 376.662, 52780.292 23/05/18,03:12:12,06,09,1, 11.9,1,1, 6.032, 10514.944, 376.654, 52780.286 23/05/18,03:12:12,07,09,1, 11.9,1,1, 6.032, 10514.949, 376.648, 52780.294 23/05/18,03:12:12,08,09,1, 11.9,1,1, 6.032, 10514.938, 376.659, 52780.313 23/05/18,03:12:12,09,09,1, 11.9,1,1, 6.032, 10514.925, 376.656, 52780.276 23/05/18,03:12:12,10,09,1, 11.9,1,1, 6.032, 10514.963, 376.647, 52780.280 23/05/18,03:12:12,11,09,1, 11.9,1,1, 6.032, 10514.926, 376.678, 52780.300 23/05/18,03:12:12,12,09,1, 11.9,1,1, 6.032, 10514.939, 376.665, 52780.257 23/05/18,03:12:12,13,09,1, 11.9,1,1, 6.032, 10514.929, 376.671, 52780.287 23/05/18,03:12:12,14,09,1, 11.9,1,1, 6.032, 10514.950, 376.672, 52780.306 23/05/18,03:12:12,15,09,1, 11.9,1,1, 6.032, 10514.933, 376.663, 52780.286 23/05/18,03:12:12,16,09,1, 11.9,1,1, 6.032, 10514.924, 376.677, 52780.310 23/05/18,03:12:12,17,09,1, 11.9,1,1, 6.032, 10514.922, 376.694, 52780.262 23/05/18,03:12:12,18,09,1, 11.9,1,1, 6.032, 10514.923, 376.687, 52780.326 23/05/18,03:12:12,19,09,1, 11.9,1,1, 6.032, 10514.920, 376.667, 52780.287 23/05/18,03:12:13,00,08,1, 11.9,1,1, 6.031, 10514.919, 376.667, 52780.287 23/05/18,03:12:13,01,08,1, 11.9,1,1, 6.031, 10514.918, 376.700, 52780.271 23/05/18,03:12:13,02,08,1, 11.9,1,1, 6.031, 10514.934, 376.694, 52780.309 23/05/18,03:12:13,03,08,1, 11.9,1,1, 6.031, 10514.921, 376.677, 52780.295 23/05/18,03:12:13,04,08,1, 11.9,1,1, 6.031, 10514.901, 376.690, 52780.292 23/05/18,03:12:13,05,08,1, 11.9,1,1, 6.031, 10514.930, 376.686, 52780.296 23/05/18,03:12:13,06,08,1, 11.9,1,1, 6.031, 10514.922, 376.683, 52780.272 23/05/18,03:12:13,07,08,1, 11.9,1,1, 6.031, 10514.920, 376.664, 52780.317 23/05/18,03:12:13,08,08,1, 11.9,1,1, 6.031, 10514.912, 376.707, 52780.297 23/05/18,03:12:13,09,08,1, 11.9,1,1, 6.031, 10514.902, 376.701, 52780.295 23/05/18,03:12:13,10,08,1, 11.9,1,1, 6.031, 10514.921, 376.697, 52780.278 23/05/18,03:12:13,11,08,1, 11.9,1,1, 6.031, 10514.894, 376.702, 52780.312 23/05/18,03:12:13,12,08,1, 11.9,1,1, 6.031, 10514.877, 376.687, 52780.282 23/05/18,03:12:13,13,08,1, 11.9,1,1, 6.031, 10514.892, 376.708, 52780.311 23/05/18,03:12:13,14,08,1, 11.9,1,1, 6.031, 10514.899, 376.699, 52780.262 23/05/18,03:12:13,15,08,1, 11.9,1,1, 6.031, 10514.918, 376.679, 52780.318 23/05/18,03:12:13,16,08,1, 11.9,1,1, 6.031, 10514.884, 376.716, 52780.306 23/05/18,03:12:13,17,08,1, 11.9,1,1, 6.031, 10514.902, 376.696, 52780.291 23/05/18,03:12:13,18,08,1, 11.9,1,1, 6.031, 10514.888, 376.710, 52780.279 23/05/18,03:12:13,19,08,1, 11.9,1,1, 6.031, 10514.911, 376.698, 52780.281 23/05/18,03:12:14,00,09,1, 11.9,1,1, 6.029, 10514.910, 376.698, 52780.281 23/05/18,03:12:14,01,09,1, 11.9,1,1, 6.029, 10514.899, 376.710, 52780.293 23/05/18,03:12:14,02,09,1, 11.9,1,1, 6.029, 10514.896, 376.703, 52780.294 23/05/18,03:12:14,03,09,1, 11.9,1,1, 6.029, 10514.901, 376.700, 52780.286 23/05/18,03:12:14,04,09,1, 11.9,1,1, 6.029, 10514.899, 376.696, 52780.286 23/05/18,03:12:14,05,09,1, 11.9,1,1, 6.029, 10514.900, 376.708, 52780.307 23/05/18,03:12:14,06,09,1, 11.9,1,1, 6.029, 10514.895, 376.702, 52780.305 23/05/18,03:12:14,07,09,1, 11.9,1,1, 6.029, 10514.910, 376.724, 52780.326 23/05/18,03:12:14,08,09,1, 11.9,1,1, 6.029, 10514.886, 376.723, 52780.308 23/05/18,03:12:14,09,09,1, 11.9,1,1, 6.029, 10514.888, 376.693, 52780.305 23/05/18,03:12:14,10,09,1, 11.9,1,1, 6.029, 10514.909, 376.731, 52780.366 23/05/18,03:12:14,11,09,1, 11.9,1,1, 6.029, 10514.927, 376.718, 52780.344 23/05/18,03:12:14,12,09,1, 11.9,1,1, 6.029, 10514.901, 376.708, 52780.325 23/05/18,03:12:14,13,09,1, 11.9,1,1, 6.029, 10514.896, 376.708, 52780.292 23/05/18,03:12:14,14,09,1, 11.9,1,1, 6.029, 10514.872, 376.736, 52780.326 23/05/18,03:12:14,15,09,1, 11.9,1,1, 6.029, 10514.898, 376.730, 52780.315 23/05/18,03:12:14,16,09,1, 11.9,1,1, 6.029, 10514.894, 376.729, 52780.301 23/05/18,03:12:14,17,09,1, 11.9,1,1, 6.029, 10514.907, 376.741, 52780.321 23/05/18,03:12:14,18,09,1, 11.9,1,1, 6.029, 10514.911, 376.749, 52780.295 23/05/18,03:12:14,19,09,1, 11.9,1,1, 6.029, 10514.942, 376.742, 52780.489 23/05/18,03:12:15,00,08,1, 11.8,1,1, 6.027, 10514.935, 376.742, 52780.489 23/05/18,03:12:15,01,08,1, 11.8,1,1, 6.027, 10514.866, 376.752, 52780.322 23/05/18,03:12:15,02,08,1, 11.8,1,1, 6.027, 10514.880, 376.738, 52780.292 23/05/18,03:12:15,03,08,1, 11.8,1,1, 6.027, 10514.883, 376.749, 52780.335 23/05/18,03:12:15,04,08,1, 11.8,1,1, 6.027, 10514.907, 376.752, 52780.294 23/05/18,03:12:15,05,08,1, 11.8,1,1, 6.027, 10514.890, 376.738, 52780.307 23/05/18,03:12:15,06,08,1, 11.8,1,1, 6.027, 10514.877, 376.747, 52780.295 23/05/18,03:12:15,07,08,1, 11.8,1,1, 6.027, 10514.902, 376.756, 52780.308 23/05/18,03:12:15,08,08,1, 11.8,1,1, 6.027, 10514.920, 376.745, 52780.358 23/05/18,03:12:15,09,08,1, 11.8,1,1, 6.027, 10514.877, 376.733, 52780.321 23/05/18,03:12:15,10,08,1, 11.8,1,1, 6.027, 10514.901, 376.792, 52780.260 23/05/18,03:12:15,11,08,1, 11.8,1,1, 6.027, 10514.877, 376.771, 52780.299 23/05/18,03:12:15,12,08,1, 11.8,1,1, 6.027, 10514.905, 376.777, 52780.328 23/05/18,03:12:15,13,08,1, 11.8,1,1, 6.027, 10514.929, 376.757, 52780.301 23/05/18,03:12:15,14,08,1, 11.8,1,1, 6.027, 10514.831, 376.805, 52780.481 23/05/18,03:12:15,15,08,1, 11.8,1,1, 6.027, 10514.948, 376.774, 52780.394 23/05/18,03:12:15,16,08,1, 11.8,1,1, 6.027, 10514.921, 376.746, 52780.244 23/05/18,03:12:15,17,08,1, 11.8,1,1, 6.027, 10514.919, 376.759, 52780.288 23/05/18,03:12:15,18,08,1, 11.8,1,1, 6.027, 10514.908, 376.769, 52780.349 23/05/18,03:12:15,19,08,1, 11.8,1,1, 6.027, 10514.914, 376.770, 52780.304 23/05/18,03:12:16,00,09,1, 11.8,1,1, 6.030, 10514.910, 376.770, 52780.304 23/05/18,03:12:16,01,09,1, 11.8,1,1, 6.030, 10514.882, 376.800, 52780.345 23/05/18,03:12:16,02,09,1, 11.8,1,1, 6.030, 10514.886, 376.794, 52780.344 23/05/18,03:12:16,03,09,1, 11.8,1,1, 6.030, 10514.882, 376.787, 52780.307 23/05/18,03:12:16,04,09,1, 11.8,1,1, 6.030, 10514.866, 376.806, 52780.351 23/05/18,03:12:16,05,09,1, 11.8,1,1, 6.030, 10514.893, 376.806, 52780.336 23/05/18,03:12:16,06,09,1, 11.8,1,1, 6.030, 10514.888, 376.815, 52780.295 23/05/18,03:12:16,07,09,1, 11.8,1,1, 6.030, 10514.898, 376.795, 52780.292 23/05/18,03:12:16,08,09,1, 11.8,1,1, 6.030, 10514.881, 376.811, 52780.333 23/05/18,03:12:16,09,09,1, 11.8,1,1, 6.030, 10514.904, 376.793, 52780.294 23/05/18,03:12:16,10,09,1, 11.8,1,1, 6.030, 10514.889, 376.820, 52780.319 23/05/18,03:12:16,11,09,1, 11.8,1,1, 6.030, 10514.883, 376.829, 52780.319 23/05/18,03:12:16,12,09,1, 11.8,1,1, 6.030, 10514.877, 376.811, 52780.311 23/05/18,03:12:16,13,09,1, 11.8,1,1, 6.030, 10514.883, 376.790, 52780.343 23/05/18,03:12:16,14,09,1, 11.8,1,1, 6.030, 10514.902, 376.791, 52780.361 23/05/18,03:12:16,15,09,1, 11.8,1,1, 6.030, 10514.898, 376.804, 52780.355 23/05/18,03:12:16,16,09,1, 11.8,1,1, 6.030, 10514.901, 376.815, 52780.371 23/05/18,03:12:16,17,09,1, 11.8,1,1, 6.030, 10514.886, 376.802, 52780.345 23/05/18,03:12:16,18,09,1, 11.8,1,1, 6.030, 10514.882, 376.815, 52780.363 23/05/18,03:12:16,19,09,1, 11.8,1,1, 6.030, 10514.897, 376.803, 52780.377 23/05/18,03:12:17,00,08,1, 11.9,1,1, 6.031, 10514.894, 376.803, 52780.377 23/05/18,03:12:17,01,08,1, 11.9,1,1, 6.031, 10514.858, 376.813, 52780.335 23/05/18,03:12:17,02,08,1, 11.9,1,1, 6.031, 10514.868, 376.822, 52780.348 23/05/18,03:12:17,03,08,1, 11.9,1,1, 6.031, 10514.866, 376.850, 52780.336 23/05/18,03:12:17,04,08,1, 11.9,1,1, 6.031, 10514.869, 376.846, 52780.367 23/05/18,03:12:17,05,08,1, 11.9,1,1, 6.031, 10514.879, 376.842, 52780.325 23/05/18,03:12:17,06,08,1, 11.9,1,1, 6.031, 10514.879, 376.842, 52780.304 23/05/18,03:12:17,07,08,1, 11.9,1,1, 6.031, 10514.878, 376.862, 52780.354 23/05/18,03:12:17,08,08,1, 11.9,1,1, 6.031, 10514.898, 376.880, 52780.345 23/05/18,03:12:17,09,08,1, 11.9,1,1, 6.031, 10514.870, 376.867, 52780.365 23/05/18,03:12:17,10,08,1, 11.9,1,1, 6.031, 10514.878, 376.869, 52780.352 23/05/18,03:12:17,11,08,1, 11.9,1,1, 6.031, 10514.886, 376.886, 52780.330 23/05/18,03:12:17,12,08,1, 11.9,1,1, 6.031, 10514.876, 376.856, 52780.345 23/05/18,03:12:17,13,08,1, 11.9,1,1, 6.031, 10514.888, 376.873, 52780.352 23/05/18,03:12:17,14,08,1, 11.9,1,1, 6.031, 10514.884, 376.859, 52780.352 23/05/18,03:12:17,15,08,1, 11.9,1,1, 6.031, 10514.878, 376.867, 52780.345 23/05/18,03:12:17,16,08,1, 11.9,1,1, 6.031, 10514.905, 376.860, 52780.363 23/05/18,03:12:17,17,08,1, 11.9,1,1, 6.031, 10514.895, 376.847, 52780.358 23/05/18,03:12:17,18,08,1, 11.9,1,1, 6.031, 10514.870, 376.902, 52780.329 23/05/18,03:12:17,19,08,1, 11.9,1,1, 6.031, 10514.883, 376.900, 52780.359 23/05/18,03:12:18,00,08,1, 11.8,1,1, 6.031, 10514.877, 376.900, 52780.359 23/05/18,03:12:18,01,08,1, 11.8,1,1, 6.031, 10514.890, 376.868, 52780.326 23/05/18,03:12:18,02,08,1, 11.8,1,1, 6.031, 10514.856, 376.897, 52780.338 23/05/18,03:12:18,03,08,1, 11.8,1,1, 6.031, 10514.877, 376.890, 52780.339 23/05/18,03:12:18,04,08,1, 11.8,1,1, 6.031, 10514.868, 376.899, 52780.361 23/05/18,03:12:18,05,08,1, 11.8,1,1, 6.031, 10514.890, 376.894, 52780.315 23/05/18,03:12:18,06,08,1, 11.8,1,1, 6.031, 10514.881, 376.904, 52780.338 23/05/18,03:12:18,07,08,1, 11.8,1,1, 6.031, 10514.877, 376.885, 52780.359 23/05/18,03:12:18,08,08,1, 11.8,1,1, 6.031, 10514.874, 376.921, 52780.321 23/05/18,03:12:18,09,08,1, 11.8,1,1, 6.031, 10514.905, 376.934, 52780.364 23/05/18,03:12:18,10,08,1, 11.8,1,1, 6.031, 10514.865, 376.939, 52780.368 23/05/18,03:12:18,11,08,1, 11.8,1,1, 6.031, 10514.880, 376.932, 52780.385 23/05/18,03:12:18,12,08,1, 11.8,1,1, 6.031, 10514.860, 376.919, 52780.349 23/05/18,03:12:18,13,08,1, 11.8,1,1, 6.031, 10514.858, 376.922, 52780.397 23/05/18,03:12:18,14,08,1, 11.8,1,1, 6.031, 10514.887, 376.923, 52780.354 23/05/18,03:12:18,15,08,1, 11.8,1,1, 6.031, 10514.854, 376.956, 52780.384 23/05/18,03:12:18,16,08,1, 11.8,1,1, 6.031, 10514.874, 376.911, 52780.357 23/05/18,03:12:18,17,08,1, 11.8,1,1, 6.031, 10514.861, 376.923, 52780.337 23/05/18,03:12:18,18,08,1, 11.8,1,1, 6.031, 10514.877, 376.923, 52780.368 23/05/18,03:12:18,19,08,1, 11.8,1,1, 6.031, 10514.885, 376.938, 52780.338 23/05/18,03:12:19,00,09,1, 11.9,1,1, 6.030, 10514.877, 376.938, 52780.338 23/05/18,03:12:19,01,09,1, 11.9,1,1, 6.030, 10514.892, 376.949, 52780.370 23/05/18,03:12:19,02,09,1, 11.9,1,1, 6.030, 10514.877, 376.926, 52780.380 23/05/18,03:12:19,03,09,1, 11.9,1,1, 6.030, 10514.886, 376.919, 52780.349 23/05/18,03:12:19,04,09,1, 11.9,1,1, 6.030, 10514.874, 376.941, 52780.380 23/05/18,03:12:19,05,09,1, 11.9,1,1, 6.030, 10514.885, 376.921, 52780.371 23/05/18,03:12:19,06,09,1, 11.9,1,1, 6.030, 10514.861, 376.940, 52780.395 23/05/18,03:12:19,07,09,1, 11.9,1,1, 6.030, 10514.890, 376.918, 52780.347 23/05/18,03:12:19,08,09,1, 11.9,1,1, 6.030, 10514.876, 376.942, 52780.331 23/05/18,03:12:19,09,09,1, 11.9,1,1, 6.030, 10514.869, 376.923, 52780.368 23/05/18,03:12:19,10,09,1, 11.9,1,1, 6.030, 10514.877, 376.940, 52780.408 23/05/18,03:12:19,11,09,1, 11.9,1,1, 6.030, 10514.896, 376.943, 52780.410 23/05/18,03:12:19,12,09,1, 11.9,1,1, 6.030, 10514.862, 376.940, 52780.357 23/05/18,03:12:19,13,09,1, 11.9,1,1, 6.030, 10514.864, 376.953, 52780.385 23/05/18,03:12:19,14,09,1, 11.9,1,1, 6.030, 10514.866, 376.949, 52780.377 23/05/18,03:12:19,15,09,1, 11.9,1,1, 6.030, 10514.892, 376.962, 52780.396 23/05/18,03:12:19,16,09,1, 11.9,1,1, 6.030, 10514.860, 376.925, 52780.297 23/05/18,03:12:19,17,09,1, 11.9,1,1, 6.030, 10514.898, 376.944, 52780.305 23/05/18,03:12:19,18,09,1, 11.9,1,1, 6.030, 10514.877, 376.963, 52780.318 23/05/18,03:12:19,19,09,1, 11.9,1,1, 6.030, 10514.865, 376.954, 52780.313 23/05/18,03:12:20,00,09,1, 11.8,1,1, 6.032, 10514.860, 376.954, 52780.313 23/05/18,03:12:20,01,09,1, 11.8,1,1, 6.032, 10514.852, 376.955, 52780.338 23/05/18,03:12:20,02,09,1, 11.8,1,1, 6.032, 10514.868, 376.947, 52780.328 23/05/18,03:12:20,03,09,1, 11.8,1,1, 6.032, 10514.866, 376.971, 52780.390 23/05/18,03:12:20,04,09,1, 11.8,1,1, 6.032, 10514.861, 376.932, 52780.293 23/05/18,03:12:20,05,09,1, 11.8,1,1, 6.032, 10514.879, 376.941, 52780.384 23/05/18,03:12:20,06,09,1, 11.8,1,1, 6.032, 10514.879, 376.968, 52780.351 23/05/18,03:12:20,07,09,1, 11.8,1,1, 6.032, 10514.868, 376.955, 52780.383 23/05/18,03:12:20,08,09,1, 11.8,1,1, 6.032, 10514.867, 376.958, 52780.360 23/05/18,03:12:20,09,09,1, 11.8,1,1, 6.032, 10514.854, 376.968, 52780.364 23/05/18,03:12:20,10,09,1, 11.8,1,1, 6.032, 10514.868, 376.965, 52780.361 23/05/18,03:12:20,11,09,1, 11.8,1,1, 6.032, 10514.844, 376.958, 52780.364 23/05/18,03:12:20,12,09,1, 11.8,1,1, 6.032, 10514.886, 376.993, 52780.338 23/05/18,03:12:20,13,09,1, 11.8,1,1, 6.032, 10514.853, 376.977, 52780.393 23/05/18,03:12:20,14,09,1, 11.8,1,1, 6.032, 10514.857, 376.956, 52780.321 23/05/18,03:12:20,15,09,1, 11.8,1,1, 6.032, 10514.872, 376.949, 52780.355 23/05/18,03:12:20,16,09,1, 11.8,1,1, 6.032, 10514.844, 376.945, 52780.413 23/05/18,03:12:20,17,09,1, 11.8,1,1, 6.032, 10514.830, 376.961, 52780.380 23/05/18,03:12:20,18,09,1, 11.8,1,1, 6.032, 10514.838, 376.952, 52780.408 23/05/18,03:12:20,19,09,1, 11.8,1,1, 6.032, 10514.844, 376.943, 52780.373 23/05/18,03:12:21,00,11,1, 12.0,1,1, 6.028, 10514.843, 376.943, 52780.373 23/05/18,03:12:21,01,11,1, 12.0,1,1, 6.028, 10514.865, 376.971, 52780.333 23/05/18,03:12:21,02,11,1, 12.0,1,1, 6.028, 10514.865, 376.975, 52780.349 23/05/18,03:12:21,03,11,1, 12.0,1,1, 6.028, 10514.853, 376.988, 52780.393 23/05/18,03:12:21,04,11,1, 12.0,1,1, 6.028, 10514.853, 376.953, 52780.385 23/05/18,03:12:21,05,11,1, 12.0,1,1, 6.028, 10514.861, 376.962, 52780.362 23/05/18,03:12:21,06,11,1, 12.0,1,1, 6.028, 10514.862, 376.970, 52780.365 23/05/18,03:12:21,07,11,1, 12.0,1,1, 6.028, 10514.861, 376.965, 52780.368 23/05/18,03:12:21,08,11,1, 12.0,1,1, 6.028, 10514.858, 376.988, 52780.339 23/05/18,03:12:21,09,11,1, 12.0,1,1, 6.028, 10514.843, 376.949, 52780.351 23/05/18,03:12:21,10,11,1, 12.0,1,1, 6.028, 10514.868, 376.971, 52780.361 23/05/18,03:12:21,11,11,1, 12.0,1,1, 6.028, 10514.837, 376.958, 52780.333 23/05/18,03:12:21,12,11,1, 12.0,1,1, 6.028, 10514.833, 376.943, 52780.341 23/05/18,03:12:21,13,11,1, 12.0,1,1, 6.028, 10514.836, 376.939, 52780.358 23/05/18,03:12:21,14,11,1, 12.0,1,1, 6.028, 10514.849, 376.979, 52780.393 23/05/18,03:12:21,15,11,1, 12.0,1,1, 6.028, 10514.853, 376.954, 52780.372 23/05/18,03:12:21,16,11,1, 12.0,1,1, 6.028, 10514.853, 376.962, 52780.332 23/05/18,03:12:21,17,11,1, 12.0,1,1, 6.028, 10514.870, 376.947, 52780.389 23/05/18,03:12:21,18,11,1, 12.0,1,1, 6.028, 10514.842, 376.971, 52780.336 23/05/18,03:12:21,19,11,1, 12.0,1,1, 6.028, 10514.842, 376.972, 52780.405 23/05/18,03:12:22,00,08,1, 11.9,1,1, 6.029, 10514.835, 376.972, 52780.405 23/05/18,03:12:22,01,08,1, 11.9,1,1, 6.029, 10514.859, 376.959, 52780.366 23/05/18,03:12:22,02,08,1, 11.9,1,1, 6.029, 10514.856, 376.959, 52780.357 23/05/18,03:12:22,03,08,1, 11.9,1,1, 6.029, 10514.837, 376.951, 52780.366 23/05/18,03:12:22,04,08,1, 11.9,1,1, 6.029, 10514.835, 376.974, 52780.362 23/05/18,03:12:22,05,08,1, 11.9,1,1, 6.029, 10514.865, 376.955, 52780.362 23/05/18,03:12:22,06,08,1, 11.9,1,1, 6.029, 10514.838, 376.955, 52780.371 23/05/18,03:12:22,07,08,1, 11.9,1,1, 6.029, 10514.821, 376.964, 52780.361 23/05/18,03:12:22,08,08,1, 11.9,1,1, 6.029, 10514.812, 376.956, 52780.375 23/05/18,03:12:22,09,08,1, 11.9,1,1, 6.029, 10514.846, 376.943, 52780.384 23/05/18,03:12:22,10,08,1, 11.9,1,1, 6.029, 10514.826, 376.963, 52780.377 23/05/18,03:12:22,11,08,1, 11.9,1,1, 6.029, 10514.838, 376.953, 52780.339 23/05/18,03:12:22,12,08,1, 11.9,1,1, 6.029, 10514.848, 376.936, 52780.347 23/05/18,03:12:22,13,08,1, 11.9,1,1, 6.029, 10514.847, 376.938, 52780.349 23/05/18,03:12:22,14,08,1, 11.9,1,1, 6.029, 10514.844, 376.941, 52780.342 23/05/18,03:12:22,15,08,1, 11.9,1,1, 6.029, 10514.842, 376.946, 52780.381 23/05/18,03:12:22,16,08,1, 11.9,1,1, 6.029, 10514.847, 376.943, 52780.360 23/05/18,03:12:22,17,08,1, 11.9,1,1, 6.029, 10514.856, 376.947, 52780.373 23/05/18,03:12:22,18,08,1, 11.9,1,1, 6.029, 10514.835, 376.932, 52780.432 23/05/18,03:12:22,19,08,1, 11.9,1,1, 6.029, 10514.853, 376.938, 52780.380 23/05/18,03:12:23,00,09,1, 11.9,1,1, 6.030, 10514.852, 376.938, 52780.380 23/05/18,03:12:23,01,09,1, 11.9,1,1, 6.030, 10514.870, 376.935, 52780.392 23/05/18,03:12:23,02,09,1, 11.9,1,1, 6.030, 10514.853, 376.915, 52780.409 23/05/18,03:12:23,03,09,1, 11.9,1,1, 6.030, 10514.851, 376.928, 52780.379 23/05/18,03:12:23,04,09,1, 11.9,1,1, 6.030, 10514.832, 376.944, 52780.395 23/05/18,03:12:23,05,09,1, 11.9,1,1, 6.030, 10514.864, 376.929, 52780.401 23/05/18,03:12:23,06,09,1, 11.9,1,1, 6.030, 10514.854, 376.936, 52780.377 23/05/18,03:12:23,07,09,1, 11.9,1,1, 6.030, 10514.851, 376.930, 52780.370 23/05/18,03:12:23,08,09,1, 11.9,1,1, 6.030, 10514.871, 376.928, 52780.355 23/05/18,03:12:23,09,09,1, 11.9,1,1, 6.030, 10514.838, 376.928, 52780.371 23/05/18,03:12:23,10,09,1, 11.9,1,1, 6.030, 10514.853, 376.972, 52780.348 23/05/18,03:12:23,11,09,1, 11.9,1,1, 6.030, 10514.858, 376.934, 52780.336 23/05/18,03:12:23,12,09,1, 11.9,1,1, 6.030, 10514.820, 376.952, 52780.394 23/05/18,03:12:23,13,09,1, 11.9,1,1, 6.030, 10514.855, 376.910, 52780.340 23/05/18,03:12:23,14,09,1, 11.9,1,1, 6.030, 10514.863, 376.904, 52780.339 23/05/18,03:12:23,15,09,1, 11.9,1,1, 6.030, 10514.852, 376.939, 52780.384 23/05/18,03:12:23,16,09,1, 11.9,1,1, 6.030, 10514.847, 376.917, 52780.343 23/05/18,03:12:23,17,09,1, 11.9,1,1, 6.030, 10514.840, 376.932, 52780.365 23/05/18,03:12:23,18,09,1, 11.9,1,1, 6.030, 10514.839, 376.902, 52780.376 23/05/18,03:12:23,19,09,1, 11.9,1,1, 6.030, 10514.864, 376.913, 52780.351 23/05/18,03:12:24,00,09,1, 11.9,1,1, 6.031, 10514.860, 376.913, 52780.351 23/05/18,03:12:24,01,09,1, 11.9,1,1, 6.031, 10514.868, 376.928, 52780.379 23/05/18,03:12:24,02,09,1, 11.9,1,1, 6.031, 10514.889, 376.928, 52780.366 23/05/18,03:12:24,03,09,1, 11.9,1,1, 6.031, 10514.857, 376.935, 52780.353 23/05/18,03:12:24,04,09,1, 11.9,1,1, 6.031, 10514.868, 376.904, 52780.373 23/05/18,03:12:24,05,09,1, 11.9,1,1, 6.031, 10514.867, 376.912, 52780.354 23/05/18,03:12:24,06,09,1, 11.9,1,1, 6.031, 10514.863, 376.926, 52780.384 23/05/18,03:12:24,07,09,1, 11.9,1,1, 6.031, 10514.872, 376.916, 52780.374 23/05/18,03:12:24,08,09,1, 11.9,1,1, 6.031, 10514.856, 376.920, 52780.334 23/05/18,03:12:24,09,09,1, 11.9,1,1, 6.031, 10514.860, 376.908, 52780.354 23/05/18,03:12:24,10,09,1, 11.9,1,1, 6.031, 10514.858, 376.941, 52780.368 23/05/18,03:12:24,11,09,1, 11.9,1,1, 6.031, 10514.869, 376.916, 52780.342 23/05/18,03:12:24,12,09,1, 11.9,1,1, 6.031, 10514.869, 376.915, 52780.382 23/05/18,03:12:24,13,09,1, 11.9,1,1, 6.031, 10514.874, 376.912, 52780.390 23/05/18,03:12:24,14,09,1, 11.9,1,1, 6.031, 10514.867, 376.914, 52780.351 23/05/18,03:12:24,15,09,1, 11.9,1,1, 6.031, 10514.865, 376.913, 52780.371 23/05/18,03:12:24,16,09,1, 11.9,1,1, 6.031, 10514.862, 376.933, 52780.338 23/05/18,03:12:24,17,09,1, 11.9,1,1, 6.031, 10514.843, 376.908, 52780.344 23/05/18,03:12:24,18,09,1, 11.9,1,1, 6.031, 10514.860, 376.909, 52780.324 23/05/18,03:12:24,19,09,1, 11.9,1,1, 6.031, 10514.879, 376.915, 52780.315 23/05/18,03:12:25,00,09,1, 11.9,1,1, 6.029, 10514.877, 376.915, 52780.315 23/05/18,03:12:25,01,09,1, 11.9,1,1, 6.029, 10514.872, 376.899, 52780.372 23/05/18,03:12:25,02,09,1, 11.9,1,1, 6.029, 10514.847, 376.920, 52780.374 23/05/18,03:12:25,03,09,1, 11.9,1,1, 6.029, 10514.846, 376.921, 52780.349 23/05/18,03:12:25,04,09,1, 11.9,1,1, 6.029, 10514.870, 376.901, 52780.365 23/05/18,03:12:25,05,09,1, 11.9,1,1, 6.029, 10514.859, 376.923, 52780.375 23/05/18,03:12:25,06,09,1, 11.9,1,1, 6.029, 10514.861, 376.902, 52780.343 23/05/18,03:12:25,07,09,1, 11.9,1,1, 6.029, 10514.856, 376.902, 52780.372 23/05/18,03:12:25,08,09,1, 11.9,1,1, 6.029, 10514.859, 376.900, 52780.358 23/05/18,03:12:25,09,09,1, 11.9,1,1, 6.029, 10514.863, 376.895, 52780.346 23/05/18,03:12:25,10,09,1, 11.9,1,1, 6.029, 10514.858, 376.920, 52780.406 23/05/18,03:12:25,11,09,1, 11.9,1,1, 6.029, 10514.888, 376.927, 52780.351 23/05/18,03:12:25,12,09,1, 11.9,1,1, 6.029, 10514.862, 376.924, 52780.362 23/05/18,03:12:25,13,09,1, 11.9,1,1, 6.029, 10514.851, 376.919, 52780.399 23/05/18,03:12:25,14,09,1, 11.9,1,1, 6.029, 10514.880, 376.915, 52780.373 23/05/18,03:12:25,15,09,1, 11.9,1,1, 6.029, 10514.869, 376.913, 52780.394 23/05/18,03:12:25,16,09,1, 11.9,1,1, 6.029, 10514.909, 376.919, 52780.315 23/05/18,03:12:25,17,09,1, 11.9,1,1, 6.029, 10514.873, 376.929, 52780.386 23/05/18,03:12:25,18,09,1, 11.9,1,1, 6.029, 10514.889, 376.940, 52780.355 23/05/18,03:12:25,19,09,1, 11.9,1,1, 6.029, 10514.878, 376.924, 52780.383 23/05/18,03:12:26,00,09,1, 11.9,1,1, 6.029, 10514.877, 376.924, 52780.383 23/05/18,03:12:26,01,09,1, 11.9,1,1, 6.029, 10514.871, 376.930, 52780.374 23/05/18,03:12:26,02,09,1, 11.9,1,1, 6.029, 10514.886, 376.912, 52780.384 23/05/18,03:12:26,03,09,1, 11.9,1,1, 6.029, 10514.876, 376.918, 52780.349 23/05/18,03:12:26,04,09,1, 11.9,1,1, 6.029, 10514.881, 376.916, 52780.364 23/05/18,03:12:26,05,09,1, 11.9,1,1, 6.029, 10514.873, 376.931, 52780.384 23/05/18,03:12:26,06,09,1, 11.9,1,1, 6.029, 10514.889, 376.916, 52780.360 23/05/18,03:12:26,07,09,1, 11.9,1,1, 6.029, 10514.888, 376.921, 52780.354 23/05/18,03:12:26,08,09,1, 11.9,1,1, 6.029, 10514.891, 376.918, 52780.386 23/05/18,03:12:26,09,09,1, 11.9,1,1, 6.029, 10514.845, 376.914, 52780.237 23/05/18,03:12:26,10,09,1, 11.9,1,1, 6.029, 10514.881, 376.930, 52780.410 23/05/18,03:12:26,11,09,1, 11.9,1,1, 6.029, 10514.896, 376.921, 52780.406 23/05/18,03:12:26,12,09,1, 11.9,1,1, 6.029, 10514.886, 376.919, 52780.370 23/05/18,03:12:26,13,09,1, 11.9,1,1, 6.029, 10514.872, 376.915, 52780.357 23/05/18,03:12:26,14,09,1, 11.9,1,1, 6.029, 10514.862, 376.939, 52780.382 23/05/18,03:12:26,15,09,1, 11.9,1,1, 6.029, 10514.884, 376.912, 52780.360 23/05/18,03:12:26,16,09,1, 11.9,1,1, 6.029, 10514.874, 376.917, 52780.495 23/05/18,03:12:26,17,09,1, 11.9,1,1, 6.029, 10514.871, 376.929, 52780.285 23/05/18,03:12:26,18,09,1, 11.9,1,1, 6.029, 10514.873, 376.915, 52780.476 23/05/18,03:12:26,19,09,1, 11.9,1,1, 6.029, 10514.880, 376.907, 52780.289 23/05/18,03:12:27,00,08,1, 11.9,1,1, 6.031, 10514.877, 376.907, 52780.289 23/05/18,03:12:27,01,08,1, 11.9,1,1, 6.031, 10514.872, 376.892, 52780.351 23/05/18,03:12:27,02,08,1, 11.9,1,1, 6.031, 10514.875, 376.894, 52780.336 23/05/18,03:12:27,03,08,1, 11.9,1,1, 6.031, 10514.864, 376.939, 52780.362 23/05/18,03:12:27,04,08,1, 11.9,1,1, 6.031, 10514.869, 376.916, 52780.327 23/05/18,03:12:27,05,08,1, 11.9,1,1, 6.031, 10514.885, 376.925, 52780.373 23/05/18,03:12:27,06,08,1, 11.9,1,1, 6.031, 10514.882, 376.903, 52780.344 23/05/18,03:12:27,07,08,1, 11.9,1,1, 6.031, 10514.869, 376.936, 52780.372 23/05/18,03:12:27,08,08,1, 11.9,1,1, 6.031, 10514.869, 376.910, 52780.355 23/05/18,03:12:27,09,08,1, 11.9,1,1, 6.031, 10514.858, 376.917, 52780.349 23/05/18,03:12:27,10,08,1, 11.9,1,1, 6.031, 10514.891, 376.926, 52780.380 23/05/18,03:12:27,11,08,1, 11.9,1,1, 6.031, 10514.865, 376.901, 52780.349 23/05/18,03:12:27,12,08,1, 11.9,1,1, 6.031, 10514.856, 376.921, 52780.331 23/05/18,03:12:27,13,08,1, 11.9,1,1, 6.031, 10514.875, 376.931, 52780.364 23/05/18,03:12:27,14,08,1, 11.9,1,1, 6.031, 10514.877, 376.925, 52780.347 23/05/18,03:12:27,15,08,1, 11.9,1,1, 6.031, 10514.896, 376.919, 52780.376 23/05/18,03:12:27,16,08,1, 11.9,1,1, 6.031, 10514.877, 376.929, 52780.366 23/05/18,03:12:27,17,08,1, 11.9,1,1, 6.031, 10514.862, 376.929, 52780.325 23/05/18,03:12:27,18,08,1, 11.9,1,1, 6.031, 10514.874, 376.929, 52780.336 23/05/18,03:12:27,19,08,1, 11.9,1,1, 6.031, 10514.875, 376.914, 52780.363 23/05/18,03:12:28,00,08,1, 11.9,1,1, 6.029, 10514.868, 376.914, 52780.363 23/05/18,03:12:28,01,08,1, 11.9,1,1, 6.029, 10514.897, 376.899, 52780.362 23/05/18,03:12:28,02,08,1, 11.9,1,1, 6.029, 10514.866, 376.907, 52780.312 23/05/18,03:12:28,03,08,1, 11.9,1,1, 6.029, 10514.881, 376.923, 52780.351 23/05/18,03:12:28,04,08,1, 11.9,1,1, 6.029, 10514.890, 376.894, 52780.329 23/05/18,03:12:28,05,08,1, 11.9,1,1, 6.029, 10514.867, 376.931, 52780.381 23/05/18,03:12:28,06,08,1, 11.9,1,1, 6.029, 10514.854, 376.917, 52780.322 23/05/18,03:12:28,07,08,1, 11.9,1,1, 6.029, 10514.871, 376.914, 52780.363 23/05/18,03:12:28,08,08,1, 11.9,1,1, 6.029, 10514.891, 376.889, 52780.370 23/05/18,03:12:28,09,08,1, 11.9,1,1, 6.029, 10514.942, 376.892, 52780.214 23/05/18,03:12:28,10,08,1, 11.9,1,1, 6.029, 10514.856, 376.893, 52780.098 23/05/18,03:12:28,11,08,1, 11.9,1,1, 6.029, 10514.895, 376.909, 52780.418 23/05/18,03:12:28,12,08,1, 11.9,1,1, 6.029, 10514.877, 376.914, 52780.356 23/05/18,03:12:28,13,08,1, 11.9,1,1, 6.029, 10514.901, 376.909, 52780.402 23/05/18,03:12:28,14,08,1, 11.9,1,1, 6.029, 10514.904, 376.904, 52780.345 23/05/18,03:12:28,15,08,1, 11.9,1,1, 6.029, 10514.912, 376.889, 52780.322 23/05/18,03:12:28,16,08,1, 11.9,1,1, 6.029, 10514.899, 376.883, 52780.331 23/05/18,03:12:28,17,08,1, 11.9,1,1, 6.029, 10514.885, 376.903, 52780.371 23/05/18,03:12:28,18,08,1, 11.9,1,1, 6.029, 10514.886, 376.902, 52780.343 23/05/18,03:12:28,19,08,1, 11.9,1,1, 6.029, 10514.872, 376.879, 52780.335 23/05/18,03:12:29,00,08,1, 11.9,1,1, 6.029, 10514.868, 376.879, 52780.335 23/05/18,03:12:29,01,08,1, 11.9,1,1, 6.029, 10514.913, 376.905, 52780.349 23/05/18,03:12:29,02,08,1, 11.9,1,1, 6.029, 10514.889, 376.912, 52780.357 23/05/18,03:12:29,03,08,1, 11.9,1,1, 6.029, 10514.906, 376.893, 52780.321 23/05/18,03:12:29,04,08,1, 11.9,1,1, 6.029, 10514.884, 376.915, 52780.334 23/05/18,03:12:29,05,08,1, 11.9,1,1, 6.029, 10514.909, 376.920, 52780.319 23/05/18,03:12:29,06,08,1, 11.9,1,1, 6.029, 10514.919, 376.888, 52780.322 23/05/18,03:12:29,07,08,1, 11.9,1,1, 6.029, 10514.911, 376.903, 52780.320 23/05/18,03:12:29,08,08,1, 11.9,1,1, 6.029, 10514.901, 376.901, 52780.340 23/05/18,03:12:29,09,08,1, 11.9,1,1, 6.029, 10514.903, 376.917, 52780.284 23/05/18,03:12:29,10,08,1, 11.9,1,1, 6.029, 10514.882, 376.917, 52780.311 23/05/18,03:12:29,11,08,1, 11.9,1,1, 6.029, 10514.899, 376.888, 52780.338 23/05/18,03:12:29,12,08,1, 11.9,1,1, 6.029, 10514.902, 376.903, 52780.279 23/05/18,03:12:29,13,08,1, 11.9,1,1, 6.029, 10514.905, 376.883, 52780.274 23/05/18,03:12:29,14,08,1, 11.9,1,1, 6.029, 10514.915, 376.871, 52780.303 23/05/18,03:12:29,15,08,1, 11.9,1,1, 6.029, 10514.904, 376.868, 52780.322 23/05/18,03:12:29,16,08,1, 11.9,1,1, 6.029, 10514.899, 376.876, 52780.326 23/05/18,03:12:29,17,08,1, 11.9,1,1, 6.029, 10514.918, 376.853, 52780.331 23/05/18,03:12:29,18,08,1, 11.9,1,1, 6.029, 10514.903, 376.863, 52780.345 23/05/18,03:12:29,19,08,1, 11.9,1,1, 6.029, 10514.916, 376.874, 52780.301 23/05/18,03:12:30,00,08,1, 12.0,1,1, 6.031, 10514.910, 376.874, 52780.301 23/05/18,03:12:30,01,08,1, 12.0,1,1, 6.031, 10514.929, 376.854, 52780.321 23/05/18,03:12:30,02,08,1, 12.0,1,1, 6.031, 10514.914, 376.851, 52780.327 23/05/18,03:12:30,03,08,1, 12.0,1,1, 6.031, 10514.916, 376.874, 52780.316 23/05/18,03:12:30,04,08,1, 12.0,1,1, 6.031, 10514.906, 376.852, 52780.339 23/05/18,03:12:30,05,08,1, 12.0,1,1, 6.031, 10514.921, 376.868, 52780.305 23/05/18,03:12:30,06,08,1, 12.0,1,1, 6.031, 10514.932, 376.871, 52780.319 23/05/18,03:12:30,07,08,1, 12.0,1,1, 6.031, 10514.918, 376.863, 52780.339 23/05/18,03:12:30,08,08,1, 12.0,1,1, 6.031, 10514.942, 376.860, 52780.316 23/05/18,03:12:30,09,08,1, 12.0,1,1, 6.031, 10514.945, 376.867, 52780.305 23/05/18,03:12:30,10,08,1, 12.0,1,1, 6.031, 10514.925, 376.857, 52780.351 23/05/18,03:12:30,11,08,1, 12.0,1,1, 6.031, 10514.916, 376.846, 52780.406 23/05/18,03:12:30,12,08,1, 12.0,1,1, 6.031, 10514.906, 376.842, 52780.267 23/05/18,03:12:30,13,08,1, 12.0,1,1, 6.031, 10514.941, 376.847, 52780.315 23/05/18,03:12:30,14,08,1, 12.0,1,1, 6.031, 10514.950, 376.832, 52780.345 23/05/18,03:12:30,15,08,1, 12.0,1,1, 6.031, 10514.913, 376.864, 52780.344 23/05/18,03:12:30,16,08,1, 12.0,1,1, 6.031, 10514.948, 376.837, 52780.310 23/05/18,03:12:30,17,08,1, 12.0,1,1, 6.031, 10514.946, 376.841, 52780.314 23/05/18,03:12:30,18,08,1, 12.0,1,1, 6.031, 10514.948, 376.843, 52780.333 23/05/18,03:12:30,19,08,1, 12.0,1,1, 6.031, 10514.960, 376.840, 52780.322 23/05/18,03:12:31,00,07,1, 12.0,1,1, 6.029, 10514.952, 376.840, 52780.322 23/05/18,03:12:31,01,07,1, 12.0,1,1, 6.029, 10514.960, 376.827, 52780.313 23/05/18,03:12:31,02,07,1, 12.0,1,1, 6.029, 10514.945, 376.825, 52780.300 23/05/18,03:12:31,03,07,1, 12.0,1,1, 6.029, 10514.929, 376.811, 52780.321 23/05/18,03:12:31,04,07,1, 12.0,1,1, 6.029, 10514.954, 376.830, 52780.339 23/05/18,03:12:31,05,07,1, 12.0,1,1, 6.029, 10514.939, 376.803, 52780.306 23/05/18,03:12:31,06,07,1, 12.0,1,1, 6.029, 10514.954, 376.832, 52780.314 23/05/18,03:12:31,07,07,1, 12.0,1,1, 6.029, 10514.951, 376.812, 52780.266 23/05/18,03:12:31,08,07,1, 12.0,1,1, 6.029, 10514.958, 376.814, 52780.274 23/05/18,03:12:31,09,07,1, 12.0,1,1, 6.029, 10514.956, 376.826, 52780.298 23/05/18,03:12:31,10,07,1, 12.0,1,1, 6.029, 10514.954, 376.814, 52780.340 23/05/18,03:12:31,11,07,1, 12.0,1,1, 6.029, 10514.954, 376.825, 52780.290 23/05/18,03:12:31,12,07,1, 12.0,1,1, 6.029, 10514.951, 376.821, 52780.304 23/05/18,03:12:31,13,07,1, 12.0,1,1, 6.029, 10514.986, 376.827, 52780.284 23/05/18,03:12:31,14,07,1, 12.0,1,1, 6.029, 10514.971, 376.817, 52780.333 23/05/18,03:12:31,15,07,1, 12.0,1,1, 6.029, 10514.944, 376.817, 52780.335 23/05/18,03:12:31,16,07,1, 12.0,1,1, 6.029, 10514.974, 376.809, 52780.316 23/05/18,03:12:31,17,07,1, 12.0,1,1, 6.029, 10514.948, 376.800, 52780.326 23/05/18,03:12:31,18,07,1, 12.0,1,1, 6.029, 10514.958, 376.815, 52780.338 23/05/18,03:12:31,19,07,1, 12.0,1,1, 6.029, 10514.951, 376.789, 52780.289 23/05/18,03:12:32,00,08,1, 11.9,1,1, 6.029, 10514.944, 376.789, 52780.289 23/05/18,03:12:32,01,08,1, 11.9,1,1, 6.029, 10514.976, 376.814, 52780.312 23/05/18,03:12:32,02,08,1, 11.9,1,1, 6.029, 10514.994, 376.819, 52780.314 23/05/18,03:12:32,03,08,1, 11.9,1,1, 6.029, 10514.986, 376.809, 52780.300 23/05/18,03:12:32,04,08,1, 11.9,1,1, 6.029, 10514.956, 376.801, 52780.289 23/05/18,03:12:32,05,08,1, 11.9,1,1, 6.029, 10514.975, 376.795, 52780.332 23/05/18,03:12:32,06,08,1, 11.9,1,1, 6.029, 10514.984, 376.773, 52780.306 23/05/18,03:12:32,07,08,1, 11.9,1,1, 6.029, 10514.936, 376.799, 52780.276 23/05/18,03:12:32,08,08,1, 11.9,1,1, 6.029, 10514.966, 376.813, 52780.315 23/05/18,03:12:32,09,08,1, 11.9,1,1, 6.029, 10514.976, 376.805, 52780.265 23/05/18,03:12:32,10,08,1, 11.9,1,1, 6.029, 10514.963, 376.801, 52780.311 23/05/18,03:12:32,11,08,1, 11.9,1,1, 6.029, 10514.974, 376.795, 52780.285 23/05/18,03:12:32,12,08,1, 11.9,1,1, 6.029, 10514.985, 376.775, 52780.282 23/05/18,03:12:32,13,08,1, 11.9,1,1, 6.029, 10514.965, 376.776, 52780.318 23/05/18,03:12:32,14,08,1, 11.9,1,1, 6.029, 10515.019, 376.776, 52780.271 23/05/18,03:12:32,15,08,1, 11.9,1,1, 6.029, 10515.000, 376.773, 52780.305 23/05/18,03:12:32,16,08,1, 11.9,1,1, 6.029, 10514.987, 376.795, 52780.309 23/05/18,03:12:32,17,08,1, 11.9,1,1, 6.029, 10514.990, 376.798, 52780.303 23/05/18,03:12:32,18,08,1, 11.9,1,1, 6.029, 10515.007, 376.757, 52780.294 23/05/18,03:12:32,19,08,1, 11.9,1,1, 6.029, 10514.994, 376.794, 52780.276 23/05/18,03:12:33,00,08,1, 11.9,1,1, 6.031, 10514.994, 376.794, 52780.276 23/05/18,03:12:33,01,08,1, 11.9,1,1, 6.031, 10515.011, 376.781, 52780.324 23/05/18,03:12:33,02,08,1, 11.9,1,1, 6.031, 10515.016, 376.782, 52780.305 23/05/18,03:12:33,03,08,1, 11.9,1,1, 6.031, 10514.982, 376.771, 52780.299 23/05/18,03:12:33,04,08,1, 11.9,1,1, 6.031, 10514.987, 376.775, 52780.301 23/05/18,03:12:33,05,08,1, 11.9,1,1, 6.031, 10515.001, 376.759, 52780.290 23/05/18,03:12:33,06,08,1, 11.9,1,1, 6.031, 10515.011, 376.752, 52780.270 23/05/18,03:12:33,07,08,1, 11.9,1,1, 6.031, 10515.039, 376.750, 52780.270 23/05/18,03:12:33,08,08,1, 11.9,1,1, 6.031, 10515.021, 376.761, 52780.267 23/05/18,03:12:33,09,08,1, 11.9,1,1, 6.031, 10515.017, 376.761, 52780.308 23/05/18,03:12:33,10,08,1, 11.9,1,1, 6.031, 10515.026, 376.737, 52780.311 23/05/18,03:12:33,11,08,1, 11.9,1,1, 6.031, 10514.995, 376.770, 52780.407 23/05/18,03:12:33,12,08,1, 11.9,1,1, 6.031, 10515.014, 376.758, 52780.283 23/05/18,03:12:33,13,08,1, 11.9,1,1, 6.031, 10515.028, 376.747, 52780.267 23/05/18,03:12:33,14,08,1, 11.9,1,1, 6.031, 10515.026, 376.744, 52780.260 23/05/18,03:12:33,15,08,1, 11.9,1,1, 6.031, 10515.016, 376.748, 52780.298 23/05/18,03:12:33,16,08,1, 11.9,1,1, 6.031, 10515.076, 376.730, 52780.256 23/05/18,03:12:33,17,08,1, 11.9,1,1, 6.031, 10515.041, 376.734, 52780.265 23/05/18,03:12:33,18,08,1, 11.9,1,1, 6.031, 10515.031, 376.746, 52780.434 23/05/18,03:12:33,19,08,1, 11.9,1,1, 6.031, 10515.046, 376.743, 52780.211 23/05/18,03:12:34,00,07,1, 11.9,1,1, 6.033, 10515.044, 376.743, 52780.211 23/05/18,03:12:34,01,07,1, 11.9,1,1, 6.033, 10515.012, 376.728, 52780.260 23/05/18,03:12:34,02,07,1, 11.9,1,1, 6.033, 10515.028, 376.745, 52780.246 23/05/18,03:12:34,03,07,1, 11.9,1,1, 6.033, 10515.035, 376.741, 52780.220 23/05/18,03:12:34,04,07,1, 11.9,1,1, 6.033, 10515.044, 376.743, 52780.264 23/05/18,03:12:34,05,07,1, 11.9,1,1, 6.033, 10515.033, 376.718, 52780.271 23/05/18,03:12:34,06,07,1, 11.9,1,1, 6.033, 10515.057, 376.728, 52780.260 23/05/18,03:12:34,07,07,1, 11.9,1,1, 6.033, 10515.057, 376.734, 52780.272 23/05/18,03:12:34,08,07,1, 11.9,1,1, 6.033, 10515.062, 376.739, 52780.268 23/05/18,03:12:34,09,07,1, 11.9,1,1, 6.033, 10515.045, 376.722, 52780.283 23/05/18,03:12:34,10,07,1, 11.9,1,1, 6.033, 10515.066, 376.731, 52780.253 23/05/18,03:12:34,11,07,1, 11.9,1,1, 6.033, 10515.058, 376.711, 52780.236 23/05/18,03:12:34,12,07,1, 11.9,1,1, 6.033, 10515.073, 376.702, 52780.314 23/05/18,03:12:34,13,07,1, 11.9,1,1, 6.033, 10515.070, 376.716, 52780.219 23/05/18,03:12:34,14,07,1, 11.9,1,1, 6.033, 10515.062, 376.693, 52780.241 23/05/18,03:12:34,15,07,1, 11.9,1,1, 6.033, 10515.059, 376.695, 52780.286 23/05/18,03:12:34,16,07,1, 11.9,1,1, 6.033, 10515.059, 376.683, 52780.270 23/05/18,03:12:34,17,07,1, 11.9,1,1, 6.033, 10515.072, 376.712, 52780.305 23/05/18,03:12:34,18,07,1, 11.9,1,1, 6.033, 10515.066, 376.687, 52780.260 23/05/18,03:12:34,19,07,1, 11.9,1,1, 6.033, 10515.094, 376.700, 52780.274 23/05/18,03:12:35,00,09,1, 11.9,1,1, 6.031, 10515.094, 376.700, 52780.274 23/05/18,03:12:35,01,09,1, 11.9,1,1, 6.031, 10515.089, 376.699, 52780.236 23/05/18,03:12:35,02,09,1, 11.9,1,1, 6.031, 10515.081, 376.718, 52780.307 23/05/18,03:12:35,03,09,1, 11.9,1,1, 6.031, 10515.091, 376.716, 52780.285 23/05/18,03:12:35,04,09,1, 11.9,1,1, 6.031, 10515.096, 376.710, 52780.270 23/05/18,03:12:35,05,09,1, 11.9,1,1, 6.031, 10515.080, 376.699, 52780.279 23/05/18,03:12:35,06,09,1, 11.9,1,1, 6.031, 10515.111, 376.703, 52780.225 23/05/18,03:12:35,07,09,1, 11.9,1,1, 6.031, 10515.103, 376.716, 52780.260 23/05/18,03:12:35,08,09,1, 11.9,1,1, 6.031, 10515.092, 376.711, 52780.257 23/05/18,03:12:35,09,09,1, 11.9,1,1, 6.031, 10515.107, 376.685, 52780.266 23/05/18,03:12:35,10,09,1, 11.9,1,1, 6.031, 10515.110, 376.691, 52780.272 23/05/18,03:12:35,11,09,1, 11.9,1,1, 6.031, 10515.103, 376.696, 52780.268 23/05/18,03:12:35,12,09,1, 11.9,1,1, 6.031, 10515.098, 376.709, 52780.248 23/05/18,03:12:35,13,09,1, 11.9,1,1, 6.031, 10515.110, 376.676, 52780.255 23/05/18,03:12:35,14,09,1, 11.9,1,1, 6.031, 10515.111, 376.675, 52780.256 23/05/18,03:12:35,15,09,1, 11.9,1,1, 6.031, 10515.119, 376.675, 52780.280 23/05/18,03:12:35,16,09,1, 11.9,1,1, 6.031, 10515.120, 376.674, 52780.261 23/05/18,03:12:35,17,09,1, 11.9,1,1, 6.031, 10515.111, 376.660, 52780.256 23/05/18,03:12:35,18,09,1, 11.9,1,1, 6.031, 10515.111, 376.680, 52780.272 23/05/18,03:12:35,19,09,1, 11.9,1,1, 6.031, 10515.110, 376.676, 52780.248 23/05/18,03:12:36,00,10,1, 11.9,1,1, 6.032, 10515.102, 376.676, 52780.248 23/05/18,03:12:36,01,10,1, 11.9,1,1, 6.032, 10515.136, 376.677, 52780.282 23/05/18,03:12:36,02,10,1, 11.9,1,1, 6.032, 10515.131, 376.658, 52780.243 23/05/18,03:12:36,03,10,1, 11.9,1,1, 6.032, 10515.141, 376.661, 52780.269 23/05/18,03:12:36,04,10,1, 11.9,1,1, 6.032, 10515.131, 376.661, 52780.279 23/05/18,03:12:36,05,10,1, 11.9,1,1, 6.032, 10515.121, 376.660, 52780.260 23/05/18,03:12:36,06,10,1, 11.9,1,1, 6.032, 10515.138, 376.659, 52780.297 23/05/18,03:12:36,07,10,1, 11.9,1,1, 6.032, 10515.134, 376.680, 52780.287 23/05/18,03:12:36,08,10,1, 11.9,1,1, 6.032, 10515.152, 376.672, 52780.234 23/05/18,03:12:36,09,10,1, 11.9,1,1, 6.032, 10515.168, 376.665, 52780.240 23/05/18,03:12:36,10,10,1, 11.9,1,1, 6.032, 10515.115, 376.689, 52780.269 23/05/18,03:12:36,11,10,1, 11.9,1,1, 6.032, 10515.123, 376.650, 52780.292 23/05/18,03:12:36,12,10,1, 11.9,1,1, 6.032, 10515.123, 376.653, 52780.257 23/05/18,03:12:36,13,10,1, 11.9,1,1, 6.032, 10515.145, 376.656, 52780.267 23/05/18,03:12:36,14,10,1, 11.9,1,1, 6.032, 10515.128, 376.665, 52780.236 23/05/18,03:12:36,15,10,1, 11.9,1,1, 6.032, 10515.140, 376.652, 52780.239 23/05/18,03:12:36,16,10,1, 11.9,1,1, 6.032, 10515.148, 376.669, 52780.257 23/05/18,03:12:36,17,10,1, 11.9,1,1, 6.032, 10515.174, 376.664, 52780.246 23/05/18,03:12:36,18,10,1, 11.9,1,1, 6.032, 10515.149, 376.649, 52780.280 23/05/18,03:12:36,19,10,1, 11.9,1,1, 6.032, 10515.161, 376.679, 52780.321 23/05/18,03:12:37,00,09,1, 11.9,1,1, 6.030, 10515.161, 376.679, 52780.321 23/05/18,03:12:37,01,09,1, 11.9,1,1, 6.030, 10515.164, 376.663, 52780.305 23/05/18,03:12:37,02,09,1, 11.9,1,1, 6.030, 10515.169, 376.675, 52780.287 23/05/18,03:12:37,03,09,1, 11.9,1,1, 6.030, 10515.169, 376.683, 52780.234 23/05/18,03:12:37,04,09,1, 11.9,1,1, 6.030, 10515.154, 376.655, 52780.207 23/05/18,03:12:37,05,09,1, 11.9,1,1, 6.030, 10515.161, 376.669, 52780.242 23/05/18,03:12:37,06,09,1, 11.9,1,1, 6.030, 10515.166, 376.670, 52780.229 23/05/18,03:12:37,07,09,1, 11.9,1,1, 6.030, 10515.176, 376.662, 52780.245 23/05/18,03:12:37,08,09,1, 11.9,1,1, 6.030, 10515.188, 376.674, 52780.273 23/05/18,03:12:37,09,09,1, 11.9,1,1, 6.030, 10515.165, 376.661, 52780.239 23/05/18,03:12:37,10,09,1, 11.9,1,1, 6.030, 10515.182, 376.674, 52780.278 23/05/18,03:12:37,11,09,1, 11.9,1,1, 6.030, 10515.181, 376.671, 52780.244 23/05/18,03:12:37,12,09,1, 11.9,1,1, 6.030, 10515.184, 376.658, 52780.255 23/05/18,03:12:37,13,09,1, 11.9,1,1, 6.030, 10515.198, 376.667, 52780.280 23/05/18,03:12:37,14,09,1, 11.9,1,1, 6.030, 10515.190, 376.677, 52780.258 23/05/18,03:12:37,15,09,1, 11.9,1,1, 6.030, 10515.184, 376.669, 52780.241 23/05/18,03:12:37,16,09,1, 11.9,1,1, 6.030, 10515.196, 376.661, 52780.313 23/05/18,03:12:37,17,09,1, 11.9,1,1, 6.030, 10515.203, 376.654, 52780.263 23/05/18,03:12:37,18,09,1, 11.9,1,1, 6.030, 10515.191, 376.664, 52780.275 23/05/18,03:12:37,19,09,1, 11.9,1,1, 6.030, 10515.203, 376.689, 52780.261 23/05/18,03:12:38,00,10,1, 11.9,1,1, 6.030, 10515.202, 376.689, 52780.261 23/05/18,03:12:38,01,10,1, 11.9,1,1, 6.030, 10515.196, 376.644, 52780.275 23/05/18,03:12:38,02,10,1, 11.9,1,1, 6.030, 10515.215, 376.635, 52780.246 23/05/18,03:12:38,03,10,1, 11.9,1,1, 6.030, 10515.203, 376.665, 52780.238 23/05/18,03:12:38,04,10,1, 11.9,1,1, 6.030, 10515.223, 376.657, 52780.257 23/05/18,03:12:38,05,10,1, 11.9,1,1, 6.030, 10515.184, 376.655, 52780.224 23/05/18,03:12:38,06,10,1, 11.9,1,1, 6.030, 10515.217, 376.639, 52780.254 23/05/18,03:12:38,07,10,1, 11.9,1,1, 6.030, 10515.214, 376.661, 52780.237 23/05/18,03:12:38,08,10,1, 11.9,1,1, 6.030, 10515.191, 376.649, 52780.259 23/05/18,03:12:38,09,10,1, 11.9,1,1, 6.030, 10515.203, 376.660, 52780.303 23/05/18,03:12:38,10,10,1, 11.9,1,1, 6.030, 10515.219, 376.658, 52780.291 23/05/18,03:12:38,11,10,1, 11.9,1,1, 6.030, 10515.191, 376.668, 52780.242 23/05/18,03:12:38,12,10,1, 11.9,1,1, 6.030, 10515.228, 376.655, 52780.263 23/05/18,03:12:38,13,10,1, 11.9,1,1, 6.030, 10515.198, 376.623, 52780.258 23/05/18,03:12:38,14,10,1, 11.9,1,1, 6.030, 10515.232, 376.642, 52780.269 23/05/18,03:12:38,15,10,1, 11.9,1,1, 6.030, 10515.213, 376.641, 52780.226 23/05/18,03:12:38,16,10,1, 11.9,1,1, 6.030, 10515.226, 376.658, 52780.234 23/05/18,03:12:38,17,10,1, 11.9,1,1, 6.030, 10515.214, 376.630, 52780.228 23/05/18,03:12:38,18,10,1, 11.9,1,1, 6.030, 10515.228, 376.653, 52780.232 23/05/18,03:12:38,19,10,1, 11.9,1,1, 6.030, 10515.216, 376.620, 52780.234 23/05/18,03:12:39,00,11,1, 11.8,1,1, 6.031, 10515.211, 376.620, 52780.234 23/05/18,03:12:39,01,11,1, 11.8,1,1, 6.031, 10515.239, 376.618, 52780.234 23/05/18,03:12:39,02,11,1, 11.8,1,1, 6.031, 10515.220, 376.633, 52780.222 23/05/18,03:12:39,03,11,1, 11.8,1,1, 6.031, 10515.234, 376.619, 52780.254 23/05/18,03:12:39,04,11,1, 11.8,1,1, 6.031, 10515.249, 376.612, 52780.185 23/05/18,03:12:39,05,11,1, 11.8,1,1, 6.031, 10515.246, 376.620, 52780.219 23/05/18,03:12:39,06,11,1, 11.8,1,1, 6.031, 10515.253, 376.653, 52780.229 23/05/18,03:12:39,07,11,1, 11.8,1,1, 6.031, 10515.246, 376.625, 52780.226 23/05/18,03:12:39,08,11,1, 11.8,1,1, 6.031, 10515.225, 376.618, 52780.223 23/05/18,03:12:39,09,11,1, 11.8,1,1, 6.031, 10515.249, 376.613, 52780.212 23/05/18,03:12:39,10,11,1, 11.8,1,1, 6.031, 10515.277, 376.603, 52780.188 23/05/18,03:12:39,11,11,1, 11.8,1,1, 6.031, 10515.270, 376.607, 52780.226 23/05/18,03:12:39,12,11,1, 11.8,1,1, 6.031, 10515.253, 376.610, 52780.210 23/05/18,03:12:39,13,11,1, 11.8,1,1, 6.031, 10515.267, 376.621, 52780.199 23/05/18,03:12:39,14,11,1, 11.8,1,1, 6.031, 10515.257, 376.607, 52780.211 23/05/18,03:12:39,15,11,1, 11.8,1,1, 6.031, 10515.272, 376.591, 52780.199 23/05/18,03:12:39,16,11,1, 11.8,1,1, 6.031, 10515.244, 376.596, 52780.161 23/05/18,03:12:39,17,11,1, 11.8,1,1, 6.031, 10515.276, 376.580, 52780.189 23/05/18,03:12:39,18,11,1, 11.8,1,1, 6.031, 10515.280, 376.579, 52780.193 23/05/18,03:12:39,19,11,1, 11.8,1,1, 6.031, 10515.254, 376.585, 52780.198 23/05/18,03:12:40,00,10,1, 11.9,1,1, 6.032, 10515.252, 376.585, 52780.198 23/05/18,03:12:40,01,10,1, 11.9,1,1, 6.032, 10515.261, 376.595, 52780.152 23/05/18,03:12:40,02,10,1, 11.9,1,1, 6.032, 10515.268, 376.578, 52780.286 23/05/18,03:12:40,03,10,1, 11.9,1,1, 6.032, 10515.293, 376.570, 52780.182 23/05/18,03:12:40,04,10,1, 11.9,1,1, 6.032, 10515.261, 376.584, 52780.186 23/05/18,03:12:40,05,10,1, 11.9,1,1, 6.032, 10515.286, 376.568, 52780.227 23/05/18,03:12:40,06,10,1, 11.9,1,1, 6.032, 10515.291, 376.560, 52780.193 23/05/18,03:12:40,07,10,1, 11.9,1,1, 6.032, 10515.270, 376.582, 52780.274 23/05/18,03:12:40,08,10,1, 11.9,1,1, 6.032, 10515.284, 376.559, 52780.178 23/05/18,03:12:40,09,10,1, 11.9,1,1, 6.032, 10515.275, 376.548, 52780.211 23/05/18,03:12:40,10,10,1, 11.9,1,1, 6.032, 10515.285, 376.553, 52780.203 23/05/18,03:12:40,11,10,1, 11.9,1,1, 6.032, 10515.295, 376.540, 52780.172 23/05/18,03:12:40,12,10,1, 11.9,1,1, 6.032, 10515.281, 376.540, 52780.205 23/05/18,03:12:40,13,10,1, 11.9,1,1, 6.032, 10515.283, 376.575, 52780.197 23/05/18,03:12:40,14,10,1, 11.9,1,1, 6.032, 10515.267, 376.555, 52780.103 23/05/18,03:12:40,15,10,1, 11.9,1,1, 6.032, 10515.295, 376.561, 52780.193 23/05/18,03:12:40,16,10,1, 11.9,1,1, 6.032, 10515.303, 376.539, 52780.173 23/05/18,03:12:40,17,10,1, 11.9,1,1, 6.032, 10515.283, 376.544, 52780.205 23/05/18,03:12:40,18,10,1, 11.9,1,1, 6.032, 10515.305, 376.538, 52780.209 23/05/18,03:12:40,19,10,1, 11.9,1,1, 6.032, 10515.305, 376.542, 52780.206 23/05/18,03:12:41,00,11,1, 11.8,1,1, 6.030, 10515.302, 376.542, 52780.206 23/05/18,03:12:41,01,11,1, 11.8,1,1, 6.030, 10515.315, 376.540, 52780.185 23/05/18,03:12:41,02,11,1, 11.8,1,1, 6.030, 10515.314, 376.547, 52780.148 23/05/18,03:12:41,03,11,1, 11.8,1,1, 6.030, 10515.310, 376.556, 52780.182 23/05/18,03:12:41,04,11,1, 11.8,1,1, 6.030, 10515.299, 376.543, 52780.149 23/05/18,03:12:41,05,11,1, 11.8,1,1, 6.030, 10515.297, 376.525, 52780.147 23/05/18,03:12:41,06,11,1, 11.8,1,1, 6.030, 10515.320, 376.528, 52780.189 23/05/18,03:12:41,07,11,1, 11.8,1,1, 6.030, 10515.309, 376.540, 52780.177 23/05/18,03:12:41,08,11,1, 11.8,1,1, 6.030, 10515.314, 376.516, 52780.198 23/05/18,03:12:41,09,11,1, 11.8,1,1, 6.030, 10515.338, 376.520, 52780.183 23/05/18,03:12:41,10,11,1, 11.8,1,1, 6.030, 10515.349, 376.527, 52780.187 23/05/18,03:12:41,11,11,1, 11.8,1,1, 6.030, 10515.337, 376.520, 52780.181 23/05/18,03:12:41,12,11,1, 11.8,1,1, 6.030, 10515.328, 376.526, 52780.206 23/05/18,03:12:41,13,11,1, 11.8,1,1, 6.030, 10515.361, 376.491, 52780.042 23/05/18,03:12:41,14,11,1, 11.8,1,1, 6.030, 10515.331, 376.519, 52780.149 23/05/18,03:12:41,15,11,1, 11.8,1,1, 6.030, 10515.346, 376.507, 52780.158 23/05/18,03:12:41,16,11,1, 11.8,1,1, 6.030, 10515.348, 376.501, 52780.166 23/05/18,03:12:41,17,11,1, 11.8,1,1, 6.030, 10515.352, 376.509, 52780.202 23/05/18,03:12:41,18,11,1, 11.8,1,1, 6.030, 10515.343, 376.500, 52780.204 23/05/18,03:12:41,19,11,1, 11.8,1,1, 6.030, 10515.347, 376.489, 52780.177 23/05/18,03:12:42,00,11,1, 11.9,1,1, 6.029, 10515.344, 376.489, 52780.177 23/05/18,03:12:42,01,11,1, 11.9,1,1, 6.029, 10515.347, 376.493, 52780.167 23/05/18,03:12:42,02,11,1, 11.9,1,1, 6.029, 10515.334, 376.471, 52780.166 23/05/18,03:12:42,03,11,1, 11.9,1,1, 6.029, 10515.352, 376.501, 52780.195 23/05/18,03:12:42,04,11,1, 11.9,1,1, 6.029, 10515.327, 376.497, 52780.195 23/05/18,03:12:42,05,11,1, 11.9,1,1, 6.029, 10515.330, 376.487, 52780.130 23/05/18,03:12:42,06,11,1, 11.9,1,1, 6.029, 10515.344, 376.480, 52780.170 23/05/18,03:12:42,07,11,1, 11.9,1,1, 6.029, 10515.338, 376.486, 52780.165 23/05/18,03:12:42,08,11,1, 11.9,1,1, 6.029, 10515.366, 376.477, 52780.169 23/05/18,03:12:42,09,11,1, 11.9,1,1, 6.029, 10515.358, 376.456, 52780.132 23/05/18,03:12:42,10,11,1, 11.9,1,1, 6.029, 10515.356, 376.475, 52780.153 23/05/18,03:12:42,11,11,1, 11.9,1,1, 6.029, 10515.388, 376.456, 52780.185 23/05/18,03:12:42,12,11,1, 11.9,1,1, 6.029, 10515.371, 376.483, 52780.199 23/05/18,03:12:42,13,11,1, 11.9,1,1, 6.029, 10515.374, 376.467, 52780.186 23/05/18,03:12:42,14,11,1, 11.9,1,1, 6.029, 10515.376, 376.474, 52780.193 23/05/18,03:12:42,15,11,1, 11.9,1,1, 6.029, 10515.370, 376.467, 52780.170 23/05/18,03:12:42,16,11,1, 11.9,1,1, 6.029, 10515.383, 376.460, 52780.148 23/05/18,03:12:42,17,11,1, 11.9,1,1, 6.029, 10515.391, 376.443, 52780.195 23/05/18,03:12:42,18,11,1, 11.9,1,1, 6.029, 10515.330, 376.454, 52780.110 23/05/18,03:12:42,19,11,1, 11.9,1,1, 6.029, 10515.331, 376.488, 52780.315 23/05/18,03:12:43,00,11,1, 11.9,1,1, 6.029, 10515.327, 376.488, 52780.315 23/05/18,03:12:43,01,11,1, 11.9,1,1, 6.029, 10515.377, 376.454, 52780.184 23/05/18,03:12:43,02,11,1, 11.9,1,1, 6.029, 10515.374, 376.438, 52780.194 23/05/18,03:12:43,03,11,1, 11.9,1,1, 6.029, 10515.382, 376.462, 52780.160 23/05/18,03:12:43,04,11,1, 11.9,1,1, 6.029, 10515.390, 376.449, 52780.122 23/05/18,03:12:43,05,11,1, 11.9,1,1, 6.029, 10515.387, 376.454, 52780.114 23/05/18,03:12:43,06,11,1, 11.9,1,1, 6.029, 10515.416, 376.450, 52780.152 23/05/18,03:12:43,07,11,1, 11.9,1,1, 6.029, 10515.414, 376.449, 52780.143 23/05/18,03:12:43,08,11,1, 11.9,1,1, 6.029, 10515.412, 376.443, 52780.125 23/05/18,03:12:43,09,11,1, 11.9,1,1, 6.029, 10515.412, 376.429, 52780.148 23/05/18,03:12:43,10,11,1, 11.9,1,1, 6.029, 10515.401, 376.448, 52780.121 23/05/18,03:12:43,11,11,1, 11.9,1,1, 6.029, 10515.405, 376.420, 52780.171 23/05/18,03:12:43,12,11,1, 11.9,1,1, 6.029, 10515.425, 376.445, 52780.171 23/05/18,03:12:43,13,11,1, 11.9,1,1, 6.029, 10515.415, 376.446, 52780.147 23/05/18,03:12:43,14,11,1, 11.9,1,1, 6.029, 10515.418, 376.449, 52780.170 23/05/18,03:12:43,15,11,1, 11.9,1,1, 6.029, 10515.401, 376.434, 52780.168 23/05/18,03:12:43,16,11,1, 11.9,1,1, 6.029, 10515.442, 376.446, 52780.194 23/05/18,03:12:43,17,11,1, 11.9,1,1, 6.029, 10515.441, 376.430, 52780.172 23/05/18,03:12:43,18,11,1, 11.9,1,1, 6.029, 10515.419, 376.430, 52780.163 23/05/18,03:12:43,19,11,1, 11.9,1,1, 6.029, 10515.425, 376.414, 52780.193 23/05/18,03:12:44,00,11,1, 11.8,1,1, 6.030, 10515.419, 376.414, 52780.193 23/05/18,03:12:44,01,11,1, 11.8,1,1, 6.030, 10515.434, 376.426, 52780.167 23/05/18,03:12:44,02,11,1, 11.8,1,1, 6.030, 10515.432, 376.439, 52780.163 23/05/18,03:12:44,03,11,1, 11.8,1,1, 6.030, 10515.426, 376.412, 52780.148 23/05/18,03:12:44,04,11,1, 11.8,1,1, 6.030, 10515.438, 376.416, 52780.200 23/05/18,03:12:44,05,11,1, 11.8,1,1, 6.030, 10515.431, 376.440, 52780.149 23/05/18,03:12:44,06,11,1, 11.8,1,1, 6.030, 10515.427, 376.417, 52780.133 23/05/18,03:12:44,07,11,1, 11.8,1,1, 6.030, 10515.437, 376.402, 52780.128 23/05/18,03:12:44,08,11,1, 11.8,1,1, 6.030, 10515.430, 376.420, 52780.132 23/05/18,03:12:44,09,11,1, 11.8,1,1, 6.030, 10515.406, 376.406, 52780.134 23/05/18,03:12:44,10,11,1, 11.8,1,1, 6.030, 10515.436, 376.431, 52780.137 23/05/18,03:12:44,11,11,1, 11.8,1,1, 6.030, 10515.449, 376.394, 52780.156 23/05/18,03:12:44,12,11,1, 11.8,1,1, 6.030, 10515.459, 376.409, 52780.154 23/05/18,03:12:44,13,11,1, 11.8,1,1, 6.030, 10515.445, 376.421, 52780.172 23/05/18,03:12:44,14,11,1, 11.8,1,1, 6.030, 10515.441, 376.395, 52780.129 23/05/18,03:12:44,15,11,1, 11.8,1,1, 6.030, 10515.454, 376.420, 52780.166 23/05/18,03:12:44,16,11,1, 11.8,1,1, 6.030, 10515.435, 376.407, 52780.182 23/05/18,03:12:44,17,11,1, 11.8,1,1, 6.030, 10515.477, 376.385, 52780.141 23/05/18,03:12:44,18,11,1, 11.8,1,1, 6.030, 10515.447, 376.428, 52780.159 23/05/18,03:12:44,19,11,1, 11.8,1,1, 6.030, 10515.430, 376.405, 52780.196 23/05/18,03:12:45,00,09,1, 11.9,1,1, 6.027, 10515.428, 376.405, 52780.196 23/05/18,03:12:45,01,09,1, 11.9,1,1, 6.027, 10515.472, 376.413, 52780.175 23/05/18,03:12:45,02,09,1, 11.9,1,1, 6.027, 10515.447, 376.407, 52780.139 23/05/18,03:12:45,03,09,1, 11.9,1,1, 6.027, 10515.441, 376.397, 52780.121 23/05/18,03:12:45,04,09,1, 11.9,1,1, 6.027, 10515.470, 376.413, 52780.137 23/05/18,03:12:45,05,09,1, 11.9,1,1, 6.027, 10515.456, 376.386, 52780.098 23/05/18,03:12:45,06,09,1, 11.9,1,1, 6.027, 10515.476, 376.398, 52780.145 23/05/18,03:12:45,07,09,1, 11.9,1,1, 6.027, 10515.479, 376.380, 52780.118 23/05/18,03:12:45,08,09,1, 11.9,1,1, 6.027, 10515.454, 376.401, 52780.148 23/05/18,03:12:45,09,09,1, 11.9,1,1, 6.027, 10515.480, 376.379, 52780.109 23/05/18,03:12:45,10,09,1, 11.9,1,1, 6.027, 10515.460, 376.386, 52780.128 23/05/18,03:12:45,11,09,1, 11.9,1,1, 6.027, 10515.469, 376.376, 52780.107 23/05/18,03:12:45,12,09,1, 11.9,1,1, 6.027, 10515.486, 376.370, 52780.130 23/05/18,03:12:45,13,09,1, 11.9,1,1, 6.027, 10515.487, 376.384, 52780.116 23/05/18,03:12:45,14,09,1, 11.9,1,1, 6.027, 10515.470, 376.387, 52780.096 23/05/18,03:12:45,15,09,1, 11.9,1,1, 6.027, 10515.472, 376.390, 52780.115 23/05/18,03:12:45,16,09,1, 11.9,1,1, 6.027, 10515.468, 376.374, 52780.129 23/05/18,03:12:45,17,09,1, 11.9,1,1, 6.027, 10515.463, 376.373, 52780.137 23/05/18,03:12:45,18,09,1, 11.9,1,1, 6.027, 10515.512, 376.377, 52780.097 23/05/18,03:12:45,19,09,1, 11.9,1,1, 6.027, 10515.485, 376.379, 52780.110 23/05/18,03:12:46,00,10,1, 11.9,1,1, 6.029, 10515.478, 376.379, 52780.110 23/05/18,03:12:46,01,10,1, 11.9,1,1, 6.029, 10515.463, 376.406, 52780.085 23/05/18,03:12:46,02,10,1, 11.9,1,1, 6.029, 10515.462, 376.397, 52780.115 23/05/18,03:12:46,03,10,1, 11.9,1,1, 6.029, 10515.484, 376.382, 52780.165 23/05/18,03:12:46,04,10,1, 11.9,1,1, 6.029, 10515.483, 376.407, 52780.081 23/05/18,03:12:46,05,10,1, 11.9,1,1, 6.029, 10515.503, 376.389, 52780.124 23/05/18,03:12:46,06,10,1, 11.9,1,1, 6.029, 10515.485, 376.396, 52780.141 23/05/18,03:12:46,07,10,1, 11.9,1,1, 6.029, 10515.499, 376.409, 52780.072 23/05/18,03:12:46,08,10,1, 11.9,1,1, 6.029, 10515.486, 376.407, 52780.131 23/05/18,03:12:46,09,10,1, 11.9,1,1, 6.029, 10515.519, 376.401, 52780.114 23/05/18,03:12:46,10,10,1, 11.9,1,1, 6.029, 10515.489, 376.420, 52780.087 23/05/18,03:12:46,11,10,1, 11.9,1,1, 6.029, 10515.496, 376.381, 52780.160 23/05/18,03:12:46,12,10,1, 11.9,1,1, 6.029, 10515.499, 376.398, 52780.147 23/05/18,03:12:46,13,10,1, 11.9,1,1, 6.029, 10515.504, 376.380, 52780.143 23/05/18,03:12:46,14,10,1, 11.9,1,1, 6.029, 10515.494, 376.376, 52780.142 23/05/18,03:12:46,15,10,1, 11.9,1,1, 6.029, 10515.499, 376.368, 52780.118 23/05/18,03:12:46,16,10,1, 11.9,1,1, 6.029, 10515.492, 376.357, 52780.143 23/05/18,03:12:46,17,10,1, 11.9,1,1, 6.029, 10515.484, 376.354, 52780.149 23/05/18,03:12:46,18,10,1, 11.9,1,1, 6.029, 10515.530, 376.362, 52780.097 23/05/18,03:12:46,19,10,1, 11.9,1,1, 6.029, 10515.522, 376.359, 52780.133 23/05/18,03:12:47,00,10,1, 11.9,1,1, 6.027, 10515.519, 376.359, 52780.133 23/05/18,03:12:47,01,10,1, 11.9,1,1, 6.027, 10515.517, 376.365, 52780.157 23/05/18,03:12:47,02,10,1, 11.9,1,1, 6.027, 10515.518, 376.373, 52780.155 23/05/18,03:12:47,03,10,1, 11.9,1,1, 6.027, 10515.515, 376.364, 52780.160 23/05/18,03:12:47,04,10,1, 11.9,1,1, 6.027, 10515.506, 376.363, 52780.113 23/05/18,03:12:47,05,10,1, 11.9,1,1, 6.027, 10515.509, 376.370, 52780.147 23/05/18,03:12:47,06,10,1, 11.9,1,1, 6.027, 10515.497, 376.370, 52780.129 23/05/18,03:12:47,07,10,1, 11.9,1,1, 6.027, 10515.498, 376.377, 52780.091 23/05/18,03:12:47,08,10,1, 11.9,1,1, 6.027, 10515.532, 376.354, 52780.128 23/05/18,03:12:47,09,10,1, 11.9,1,1, 6.027, 10515.508, 376.347, 52780.108 23/05/18,03:12:47,10,10,1, 11.9,1,1, 6.027, 10515.535, 376.361, 52780.147 23/05/18,03:12:47,11,10,1, 11.9,1,1, 6.027, 10515.512, 376.359, 52780.119 23/05/18,03:12:47,12,10,1, 11.9,1,1, 6.027, 10515.539, 376.350, 52780.145 23/05/18,03:12:47,13,10,1, 11.9,1,1, 6.027, 10515.532, 376.360, 52780.157 23/05/18,03:12:47,14,10,1, 11.9,1,1, 6.027, 10515.506, 376.392, 52780.153 23/05/18,03:12:47,15,10,1, 11.9,1,1, 6.027, 10515.541, 376.382, 52780.136 23/05/18,03:12:47,16,10,1, 11.9,1,1, 6.027, 10515.532, 376.365, 52780.122 23/05/18,03:12:47,17,10,1, 11.9,1,1, 6.027, 10515.515, 376.356, 52780.174 23/05/18,03:12:47,18,10,1, 11.9,1,1, 6.027, 10515.518, 376.377, 52780.167 23/05/18,03:12:47,19,10,1, 11.9,1,1, 6.027, 10515.498, 376.376, 52780.166 23/05/18,03:12:48,00,12,1, 11.8,1,1, 6.031, 10515.494, 376.376, 52780.166 23/05/18,03:12:48,01,12,1, 11.8,1,1, 6.031, 10515.519, 376.374, 52780.158 23/05/18,03:12:48,02,12,1, 11.8,1,1, 6.031, 10515.512, 376.415, 52780.418 23/05/18,03:12:48,03,12,1, 11.8,1,1, 6.031, 10515.555, 376.398, 52780.195 23/05/18,03:12:48,04,12,1, 11.8,1,1, 6.031, 10515.531, 376.376, 52780.096 23/05/18,03:12:48,05,12,1, 11.8,1,1, 6.031, 10515.518, 376.395, 52780.116 23/05/18,03:12:48,06,12,1, 11.8,1,1, 6.031, 10515.523, 376.370, 52780.162 23/05/18,03:12:48,07,12,1, 11.8,1,1, 6.031, 10515.514, 376.379, 52780.115 23/05/18,03:12:48,08,12,1, 11.8,1,1, 6.031, 10515.506, 376.375, 52780.115 23/05/18,03:12:48,09,12,1, 11.8,1,1, 6.031, 10515.508, 376.398, 52780.157 23/05/18,03:12:48,10,12,1, 11.8,1,1, 6.031, 10515.533, 376.357, 52780.124 23/05/18,03:12:48,11,12,1, 11.8,1,1, 6.031, 10515.494, 376.358, 52780.137 23/05/18,03:12:48,12,12,1, 11.8,1,1, 6.031, 10515.540, 376.383, 52780.140 23/05/18,03:12:48,13,12,1, 11.8,1,1, 6.031, 10515.507, 376.354, 52780.144 23/05/18,03:12:48,14,12,1, 11.8,1,1, 6.031, 10515.522, 376.373, 52780.128 23/05/18,03:12:48,15,12,1, 11.8,1,1, 6.031, 10515.526, 376.381, 52780.109 23/05/18,03:12:48,16,12,1, 11.8,1,1, 6.031, 10515.514, 376.391, 52780.105 23/05/18,03:12:48,17,12,1, 11.8,1,1, 6.031, 10515.530, 376.380, 52780.130 23/05/18,03:12:48,18,12,1, 11.8,1,1, 6.031, 10515.521, 376.378, 52780.174 23/05/18,03:12:48,19,12,1, 11.8,1,1, 6.031, 10515.527, 376.358, 52780.095 23/05/18,03:12:49,00,10,1, 11.9,1,1, 6.029, 10515.519, 376.358, 52780.095 23/05/18,03:12:49,01,10,1, 11.9,1,1, 6.029, 10515.522, 376.379, 52780.115 23/05/18,03:12:49,02,10,1, 11.9,1,1, 6.029, 10515.495, 376.374, 52780.127 23/05/18,03:12:49,03,10,1, 11.9,1,1, 6.029, 10515.508, 376.373, 52780.120 23/05/18,03:12:49,04,10,1, 11.9,1,1, 6.029, 10515.541, 376.364, 52780.126 23/05/18,03:12:49,05,10,1, 11.9,1,1, 6.029, 10515.507, 376.383, 52780.145 23/05/18,03:12:49,06,10,1, 11.9,1,1, 6.029, 10515.541, 376.371, 52780.128 23/05/18,03:12:49,07,10,1, 11.9,1,1, 6.029, 10515.534, 376.371, 52780.073 23/05/18,03:12:49,08,10,1, 11.9,1,1, 6.029, 10515.538, 376.381, 52780.126 23/05/18,03:12:49,09,10,1, 11.9,1,1, 6.029, 10515.514, 376.395, 52780.133 23/05/18,03:12:49,10,10,1, 11.9,1,1, 6.029, 10515.517, 376.364, 52780.131 23/05/18,03:12:49,11,10,1, 11.9,1,1, 6.029, 10515.507, 376.360, 52780.165 23/05/18,03:12:49,12,10,1, 11.9,1,1, 6.029, 10515.516, 376.392, 52780.130 23/05/18,03:12:49,13,10,1, 11.9,1,1, 6.029, 10515.545, 376.361, 52780.121 23/05/18,03:12:49,14,10,1, 11.9,1,1, 6.029, 10515.501, 376.367, 52780.083 23/05/18,03:12:49,15,10,1, 11.9,1,1, 6.029, 10515.490, 376.357, 52780.127 23/05/18,03:12:49,16,10,1, 11.9,1,1, 6.029, 10515.506, 376.394, 52780.135 23/05/18,03:12:49,17,10,1, 11.9,1,1, 6.029, 10515.514, 376.361, 52780.131 23/05/18,03:12:49,18,10,1, 11.9,1,1, 6.029, 10515.511, 376.372, 52780.143 23/05/18,03:12:49,19,10,1, 11.9,1,1, 6.029, 10515.519, 376.372, 52780.125 23/05/18,03:12:50,00,08,1, 11.9,1,1, 6.032, 10515.511, 376.372, 52780.125 23/05/18,03:12:50,01,08,1, 11.9,1,1, 6.032, 10515.501, 376.382, 52780.138 23/05/18,03:12:50,02,08,1, 11.9,1,1, 6.032, 10515.523, 376.376, 52780.128 23/05/18,03:12:50,03,08,1, 11.9,1,1, 6.032, 10515.508, 376.365, 52780.140 23/05/18,03:12:50,04,08,1, 11.9,1,1, 6.032, 10515.523, 376.395, 52780.094 23/05/18,03:12:50,05,08,1, 11.9,1,1, 6.032, 10515.509, 376.392, 52780.148 23/05/18,03:12:50,06,08,1, 11.9,1,1, 6.032, 10515.528, 376.375, 52780.171 23/05/18,03:12:50,07,08,1, 11.9,1,1, 6.032, 10515.514, 376.357, 52780.156 23/05/18,03:12:50,08,08,1, 11.9,1,1, 6.032, 10515.495, 376.342, 52780.148 23/05/18,03:12:50,09,08,1, 11.9,1,1, 6.032, 10515.526, 376.343, 52780.130 23/05/18,03:12:50,10,08,1, 11.9,1,1, 6.032, 10515.518, 376.355, 52780.139 23/05/18,03:12:50,11,08,1, 11.9,1,1, 6.032, 10515.538, 376.339, 52780.122 23/05/18,03:12:50,12,08,1, 11.9,1,1, 6.032, 10515.476, 376.375, 52780.113 23/05/18,03:12:50,13,08,1, 11.9,1,1, 6.032, 10515.505, 376.328, 52780.144 23/05/18,03:12:50,14,08,1, 11.9,1,1, 6.032, 10515.515, 376.369, 52780.102 23/05/18,03:12:50,15,08,1, 11.9,1,1, 6.032, 10515.516, 376.348, 52780.137 23/05/18,03:12:50,16,08,1, 11.9,1,1, 6.032, 10515.525, 376.356, 52780.104 23/05/18,03:12:50,17,08,1, 11.9,1,1, 6.032, 10515.522, 376.349, 52780.108 23/05/18,03:12:50,18,08,1, 11.9,1,1, 6.032, 10515.509, 376.357, 52780.134 23/05/18,03:12:50,19,08,1, 11.9,1,1, 6.032, 10515.511, 376.333, 52780.135 23/05/18,03:12:51,00,09,1, 11.8,1,1, 6.025, 10515.511, 376.333, 52780.135 23/05/18,03:12:51,01,09,1, 11.8,1,1, 6.025, 10515.525, 376.355, 52780.144 23/05/18,03:12:51,02,09,1, 11.8,1,1, 6.025, 10515.516, 376.352, 52780.159 23/05/18,03:12:51,03,09,1, 11.8,1,1, 6.025, 10515.510, 376.354, 52780.124 23/05/18,03:12:51,04,09,1, 11.8,1,1, 6.025, 10515.499, 376.354, 52780.173 23/05/18,03:12:51,05,09,1, 11.8,1,1, 6.025, 10515.522, 376.355, 52780.127 23/05/18,03:12:51,06,09,1, 11.8,1,1, 6.025, 10515.529, 376.349, 52780.099 23/05/18,03:12:51,07,09,1, 11.8,1,1, 6.025, 10515.523, 376.384, 52780.139 23/05/18,03:12:51,08,09,1, 11.8,1,1, 6.025, 10515.498, 376.362, 52780.142 23/05/18,03:12:51,09,09,1, 11.8,1,1, 6.025, 10515.518, 376.364, 52780.119 23/05/18,03:12:51,10,09,1, 11.8,1,1, 6.025, 10515.506, 376.367, 52780.144 23/05/18,03:12:51,11,09,1, 11.8,1,1, 6.025, 10515.510, 376.345, 52780.160 23/05/18,03:12:51,12,09,1, 11.8,1,1, 6.025, 10515.499, 376.345, 52780.133 23/05/18,03:12:51,13,09,1, 11.8,1,1, 6.025, 10515.499, 376.351, 52780.145 23/05/18,03:12:51,14,09,1, 11.8,1,1, 6.025, 10515.483, 376.371, 52780.163 23/05/18,03:12:51,15,09,1, 11.8,1,1, 6.025, 10515.497, 376.371, 52780.123 23/05/18,03:12:51,16,09,1, 11.8,1,1, 6.025, 10515.511, 376.348, 52780.110 23/05/18,03:12:51,17,09,1, 11.8,1,1, 6.025, 10515.491, 376.349, 52780.104 23/05/18,03:12:51,18,09,1, 11.8,1,1, 6.025, 10515.512, 376.359, 52780.088 23/05/18,03:12:51,19,09,1, 11.8,1,1, 6.025, 10515.509, 376.350, 52780.161 23/05/18,03:12:52,00,09,1, 11.9,1,1, 6.029, 10515.503, 376.350, 52780.161 23/05/18,03:12:52,01,09,1, 11.9,1,1, 6.029, 10515.490, 376.361, 52780.174 23/05/18,03:12:52,02,09,1, 11.9,1,1, 6.029, 10515.512, 376.355, 52780.140 23/05/18,03:12:52,03,09,1, 11.9,1,1, 6.029, 10515.496, 376.329, 52780.139 23/05/18,03:12:52,04,09,1, 11.9,1,1, 6.029, 10515.517, 376.351, 52780.156 23/05/18,03:12:52,05,09,1, 11.9,1,1, 6.029, 10515.508, 376.356, 52780.155 23/05/18,03:12:52,06,09,1, 11.9,1,1, 6.029, 10515.492, 376.353, 52780.167 23/05/18,03:12:52,07,09,1, 11.9,1,1, 6.029, 10515.506, 376.359, 52780.187 23/05/18,03:12:52,08,09,1, 11.9,1,1, 6.029, 10515.533, 376.353, 52780.143 23/05/18,03:12:52,09,09,1, 11.9,1,1, 6.029, 10515.516, 376.375, 52780.176 23/05/18,03:12:52,10,09,1, 11.9,1,1, 6.029, 10515.516, 376.346, 52780.166 23/05/18,03:12:52,11,09,1, 11.9,1,1, 6.029, 10515.518, 376.369, 52780.168 23/05/18,03:12:52,12,09,1, 11.9,1,1, 6.029, 10515.519, 376.346, 52780.137 23/05/18,03:12:52,13,09,1, 11.9,1,1, 6.029, 10515.523, 376.347, 52780.169 23/05/18,03:12:52,14,09,1, 11.9,1,1, 6.029, 10515.547, 376.343, 52780.166 23/05/18,03:12:52,15,09,1, 11.9,1,1, 6.029, 10515.505, 376.337, 52780.134 23/05/18,03:12:52,16,09,1, 11.9,1,1, 6.029, 10515.529, 376.347, 52780.125 23/05/18,03:12:52,17,09,1, 11.9,1,1, 6.029, 10515.518, 376.353, 52780.173 23/05/18,03:12:52,18,09,1, 11.9,1,1, 6.029, 10515.498, 376.345, 52780.144 23/05/18,03:12:52,19,09,1, 11.9,1,1, 6.029, 10515.513, 376.345, 52780.143 23/05/18,03:12:53,00,09,1, 11.9,1,1, 6.030, 10515.511, 376.345, 52780.143 23/05/18,03:12:53,01,09,1, 11.9,1,1, 6.030, 10515.504, 376.328, 52780.107 23/05/18,03:12:53,02,09,1, 11.9,1,1, 6.030, 10515.509, 376.364, 52780.110 23/05/18,03:12:53,03,09,1, 11.9,1,1, 6.030, 10515.512, 376.348, 52780.177 23/05/18,03:12:53,04,09,1, 11.9,1,1, 6.030, 10515.514, 376.376, 52780.162 23/05/18,03:12:53,05,09,1, 11.9,1,1, 6.030, 10515.510, 376.371, 52780.152 23/05/18,03:12:53,06,09,1, 11.9,1,1, 6.030, 10515.494, 376.358, 52780.102 23/05/18,03:12:53,07,09,1, 11.9,1,1, 6.030, 10515.513, 376.376, 52780.167 23/05/18,03:12:53,08,09,1, 11.9,1,1, 6.030, 10515.510, 376.341, 52780.174 23/05/18,03:12:53,09,09,1, 11.9,1,1, 6.030, 10515.498, 376.372, 52780.160 23/05/18,03:12:53,10,09,1, 11.9,1,1, 6.030, 10515.513, 376.386, 52780.185 23/05/18,03:12:53,11,09,1, 11.9,1,1, 6.030, 10515.491, 376.360, 52780.166 23/05/18,03:12:53,12,09,1, 11.9,1,1, 6.030, 10515.517, 376.356, 52780.176 23/05/18,03:12:53,13,09,1, 11.9,1,1, 6.030, 10515.512, 376.358, 52780.166 23/05/18,03:12:53,14,09,1, 11.9,1,1, 6.030, 10515.514, 376.359, 52780.146 23/05/18,03:12:53,15,09,1, 11.9,1,1, 6.030, 10515.533, 376.369, 52780.189 23/05/18,03:12:53,16,09,1, 11.9,1,1, 6.030, 10515.532, 376.351, 52780.138 23/05/18,03:12:53,17,09,1, 11.9,1,1, 6.030, 10515.535, 376.390, 52780.194 23/05/18,03:12:53,18,09,1, 11.9,1,1, 6.030, 10515.520, 376.371, 52780.177 23/05/18,03:12:53,19,09,1, 11.9,1,1, 6.030, 10515.496, 376.368, 52780.160 23/05/18,03:12:54,00,09,1, 11.9,1,1, 6.025, 10515.494, 376.368, 52780.160 23/05/18,03:12:54,01,09,1, 11.9,1,1, 6.025, 10515.505, 376.387, 52780.151 23/05/18,03:12:54,02,09,1, 11.9,1,1, 6.025, 10515.513, 376.383, 52780.163 23/05/18,03:12:54,03,09,1, 11.9,1,1, 6.025, 10515.504, 376.384, 52780.177 23/05/18,03:12:54,04,09,1, 11.9,1,1, 6.025, 10515.517, 376.395, 52780.186 23/05/18,03:12:54,05,09,1, 11.9,1,1, 6.025, 10515.501, 376.390, 52780.197 23/05/18,03:12:54,06,09,1, 11.9,1,1, 6.025, 10515.521, 376.381, 52780.158 23/05/18,03:12:54,07,09,1, 11.9,1,1, 6.025, 10515.508, 376.401, 52780.153 23/05/18,03:12:54,08,09,1, 11.9,1,1, 6.025, 10515.540, 376.396, 52780.198 23/05/18,03:12:54,09,09,1, 11.9,1,1, 6.025, 10515.520, 376.371, 52780.142 23/05/18,03:12:54,10,09,1, 11.9,1,1, 6.025, 10515.515, 376.380, 52780.157 23/05/18,03:12:54,11,09,1, 11.9,1,1, 6.025, 10515.504, 376.392, 52780.171 23/05/18,03:12:54,12,09,1, 11.9,1,1, 6.025, 10515.505, 376.416, 52780.187 23/05/18,03:12:54,13,09,1, 11.9,1,1, 6.025, 10515.507, 376.387, 52780.151 23/05/18,03:12:54,14,09,1, 11.9,1,1, 6.025, 10515.507, 376.391, 52780.139 23/05/18,03:12:54,15,09,1, 11.9,1,1, 6.025, 10515.509, 376.372, 52780.169 23/05/18,03:12:54,16,09,1, 11.9,1,1, 6.025, 10515.535, 376.381, 52780.169 23/05/18,03:12:54,17,09,1, 11.9,1,1, 6.025, 10515.501, 376.391, 52780.187 23/05/18,03:12:54,18,09,1, 11.9,1,1, 6.025, 10515.531, 376.361, 52780.175 23/05/18,03:12:54,19,09,1, 11.9,1,1, 6.025, 10515.517, 376.388, 52780.116 23/05/18,03:12:55,00,09,1, 11.8,1,1, 6.030, 10515.511, 376.388, 52780.116 23/05/18,03:12:55,01,09,1, 11.8,1,1, 6.030, 10515.540, 376.385, 52780.159 23/05/18,03:12:55,02,09,1, 11.8,1,1, 6.030, 10515.531, 376.382, 52780.149 23/05/18,03:12:55,03,09,1, 11.8,1,1, 6.030, 10515.515, 376.375, 52780.195 23/05/18,03:12:55,04,09,1, 11.8,1,1, 6.030, 10515.516, 376.388, 52780.161 23/05/18,03:12:55,05,09,1, 11.8,1,1, 6.030, 10515.524, 376.407, 52780.145 23/05/18,03:12:55,06,09,1, 11.8,1,1, 6.030, 10515.508, 376.411, 52780.164 23/05/18,03:12:55,07,09,1, 11.8,1,1, 6.030, 10515.524, 376.405, 52780.181 23/05/18,03:12:55,08,09,1, 11.8,1,1, 6.030, 10515.504, 376.412, 52780.196 23/05/18,03:12:55,09,09,1, 11.8,1,1, 6.030, 10515.543, 376.403, 52780.203 23/05/18,03:12:55,10,09,1, 11.8,1,1, 6.030, 10515.516, 376.423, 52780.172 23/05/18,03:12:55,11,09,1, 11.8,1,1, 6.030, 10515.529, 376.427, 52780.162 23/05/18,03:12:55,12,09,1, 11.8,1,1, 6.030, 10515.526, 376.415, 52780.181 23/05/18,03:12:55,13,09,1, 11.8,1,1, 6.030, 10515.527, 376.399, 52780.157 23/05/18,03:12:55,14,09,1, 11.8,1,1, 6.030, 10515.496, 376.414, 52780.213 23/05/18,03:12:55,15,09,1, 11.8,1,1, 6.030, 10515.520, 376.416, 52780.165 23/05/18,03:12:55,16,09,1, 11.8,1,1, 6.030, 10515.506, 376.420, 52780.169 23/05/18,03:12:55,17,09,1, 11.8,1,1, 6.030, 10515.522, 376.424, 52780.167 23/05/18,03:12:55,18,09,1, 11.8,1,1, 6.030, 10515.537, 376.427, 52780.201 23/05/18,03:12:55,19,09,1, 11.8,1,1, 6.030, 10515.520, 376.426, 52780.229 23/05/18,03:12:56,00,09,1, 11.9,1,1, 6.026, 10515.519, 376.426, 52780.229 23/05/18,03:12:56,01,09,1, 11.9,1,1, 6.026, 10515.509, 376.418, 52780.177 23/05/18,03:12:56,02,09,1, 11.9,1,1, 6.026, 10515.511, 376.423, 52780.197 23/05/18,03:12:56,03,09,1, 11.9,1,1, 6.026, 10515.514, 376.437, 52780.202 23/05/18,03:12:56,04,09,1, 11.9,1,1, 6.026, 10515.516, 376.426, 52780.151 23/05/18,03:12:56,05,09,1, 11.9,1,1, 6.026, 10515.511, 376.433, 52780.195 23/05/18,03:12:56,06,09,1, 11.9,1,1, 6.026, 10515.504, 376.420, 52780.161 23/05/18,03:12:56,07,09,1, 11.9,1,1, 6.026, 10515.501, 376.427, 52780.185 23/05/18,03:12:56,08,09,1, 11.9,1,1, 6.026, 10515.485, 376.432, 52780.210 23/05/18,03:12:56,09,09,1, 11.9,1,1, 6.026, 10515.494, 376.454, 52780.228 23/05/18,03:12:56,10,09,1, 11.9,1,1, 6.026, 10515.515, 376.445, 52780.196 23/05/18,03:12:56,11,09,1, 11.9,1,1, 6.026, 10515.512, 376.453, 52780.208 23/05/18,03:12:56,12,09,1, 11.9,1,1, 6.026, 10515.491, 376.447, 52780.209 23/05/18,03:12:56,13,09,1, 11.9,1,1, 6.026, 10515.518, 376.470, 52780.206 23/05/18,03:12:56,14,09,1, 11.9,1,1, 6.026, 10515.502, 376.456, 52780.180 23/05/18,03:12:56,15,09,1, 11.9,1,1, 6.026, 10515.512, 376.451, 52780.174 23/05/18,03:12:56,16,09,1, 11.9,1,1, 6.026, 10515.495, 376.453, 52780.234 23/05/18,03:12:56,17,09,1, 11.9,1,1, 6.026, 10515.502, 376.474, 52780.171 23/05/18,03:12:56,18,09,1, 11.9,1,1, 6.026, 10515.497, 376.472, 52780.200 23/05/18,03:12:56,19,09,1, 11.9,1,1, 6.026, 10515.493, 376.427, 52780.160 23/05/18,03:12:57,00,10,1, 11.9,1,1, 6.028, 10515.486, 376.427, 52780.160 23/05/18,03:12:57,01,10,1, 11.9,1,1, 6.028, 10515.501, 376.477, 52780.212 23/05/18,03:12:57,02,10,1, 11.9,1,1, 6.028, 10515.474, 376.504, 52780.306 23/05/18,03:12:57,03,10,1, 11.9,1,1, 6.028, 10515.473, 376.500, 52780.319 23/05/18,03:12:57,04,10,1, 11.9,1,1, 6.028, 10515.481, 376.497, 52780.266 23/05/18,03:12:57,05,10,1, 11.9,1,1, 6.028, 10515.483, 376.489, 52780.298 23/05/18,03:12:57,06,10,1, 11.9,1,1, 6.028, 10515.468, 376.469, 52780.277 23/05/18,03:12:57,07,10,1, 11.9,1,1, 6.028, 10515.470, 376.481, 52780.251 23/05/18,03:12:57,08,10,1, 11.9,1,1, 6.028, 10515.463, 376.502, 52780.301 23/05/18,03:12:57,09,10,1, 11.9,1,1, 6.028, 10515.468, 376.491, 52780.305 23/05/18,03:12:57,10,10,1, 11.9,1,1, 6.028, 10515.480, 376.484, 52780.314 23/05/18,03:12:57,11,10,1, 11.9,1,1, 6.028, 10515.473, 376.514, 52780.277 23/05/18,03:12:57,12,10,1, 11.9,1,1, 6.028, 10515.478, 376.520, 52780.297 23/05/18,03:12:57,13,10,1, 11.9,1,1, 6.028, 10515.467, 376.503, 52780.261 23/05/18,03:12:57,14,10,1, 11.9,1,1, 6.028, 10515.469, 376.512, 52780.279 23/05/18,03:12:57,15,10,1, 11.9,1,1, 6.028, 10515.491, 376.499, 52780.329 23/05/18,03:12:57,16,10,1, 11.9,1,1, 6.028, 10515.462, 376.509, 52780.296 23/05/18,03:12:57,17,10,1, 11.9,1,1, 6.028, 10515.462, 376.542, 52780.324 23/05/18,03:12:57,18,10,1, 11.9,1,1, 6.028, 10515.475, 376.520, 52780.307 23/05/18,03:12:57,19,10,1, 11.9,1,1, 6.028, 10515.464, 376.522, 52780.325 23/05/18,03:12:58,00,09,1, 11.9,1,1, 6.031, 10515.461, 376.522, 52780.325 23/05/18,03:12:58,01,09,1, 11.9,1,1, 6.031, 10515.458, 376.530, 52780.307 23/05/18,03:12:58,02,09,1, 11.9,1,1, 6.031, 10515.452, 376.517, 52780.303 23/05/18,03:12:58,03,09,1, 11.9,1,1, 6.031, 10515.457, 376.522, 52780.313 23/05/18,03:12:58,04,09,1, 11.9,1,1, 6.031, 10515.459, 376.540, 52780.308 23/05/18,03:12:58,05,09,1, 11.9,1,1, 6.031, 10515.472, 376.523, 52780.346 23/05/18,03:12:58,06,09,1, 11.9,1,1, 6.031, 10515.463, 376.523, 52780.230 23/05/18,03:12:58,07,09,1, 11.9,1,1, 6.031, 10515.448, 376.547, 52780.324 23/05/18,03:12:58,08,09,1, 11.9,1,1, 6.031, 10515.461, 376.554, 52780.328 23/05/18,03:12:58,09,09,1, 11.9,1,1, 6.031, 10515.449, 376.532, 52780.290 23/05/18,03:12:58,10,09,1, 11.9,1,1, 6.031, 10515.444, 376.555, 52780.263 23/05/18,03:12:58,11,09,1, 11.9,1,1, 6.031, 10515.438, 376.540, 52780.296 23/05/18,03:12:58,12,09,1, 11.9,1,1, 6.031, 10515.438, 376.547, 52780.309 23/05/18,03:12:58,13,09,1, 11.9,1,1, 6.031, 10515.454, 376.532, 52780.298 23/05/18,03:12:58,14,09,1, 11.9,1,1, 6.031, 10515.476, 376.536, 52780.302 23/05/18,03:12:58,15,09,1, 11.9,1,1, 6.031, 10515.468, 376.548, 52780.321 23/05/18,03:12:58,16,09,1, 11.9,1,1, 6.031, 10515.455, 376.543, 52780.347 23/05/18,03:12:58,17,09,1, 11.9,1,1, 6.031, 10515.460, 376.557, 52780.302 23/05/18,03:12:58,18,09,1, 11.9,1,1, 6.031, 10515.453, 376.565, 52780.301 23/05/18,03:12:58,19,09,1, 11.9,1,1, 6.031, 10515.465, 376.544, 52780.326 23/05/18,03:12:59,00,10,1, 11.9,1,1, 6.030, 10515.461, 376.544, 52780.326 23/05/18,03:12:59,01,10,1, 11.9,1,1, 6.030, 10515.428, 376.567, 52780.315 23/05/18,03:12:59,02,10,1, 11.9,1,1, 6.030, 10515.436, 376.556, 52780.289 23/05/18,03:12:59,03,10,1, 11.9,1,1, 6.030, 10515.410, 376.544, 52780.307 23/05/18,03:12:59,04,10,1, 11.9,1,1, 6.030, 10515.408, 376.553, 52780.372 23/05/18,03:12:59,05,10,1, 11.9,1,1, 6.030, 10515.441, 376.535, 52780.331 23/05/18,03:12:59,06,10,1, 11.9,1,1, 6.030, 10515.409, 376.570, 52780.392 23/05/18,03:12:59,07,10,1, 11.9,1,1, 6.030, 10515.452, 376.568, 52780.300 23/05/18,03:12:59,08,10,1, 11.9,1,1, 6.030, 10515.421, 376.561, 52780.310 23/05/18,03:12:59,09,10,1, 11.9,1,1, 6.030, 10515.425, 376.571, 52780.369 23/05/18,03:12:59,10,10,1, 11.9,1,1, 6.030, 10515.446, 376.555, 52780.318 23/05/18,03:12:59,11,10,1, 11.9,1,1, 6.030, 10515.422, 376.573, 52780.336 23/05/18,03:12:59,12,10,1, 11.9,1,1, 6.030, 10515.435, 376.553, 52780.320 23/05/18,03:12:59,13,10,1, 11.9,1,1, 6.030, 10515.412, 376.566, 52780.313 23/05/18,03:12:59,14,10,1, 11.9,1,1, 6.030, 10515.413, 376.578, 52780.349 23/05/18,03:12:59,15,10,1, 11.9,1,1, 6.030, 10515.440, 376.570, 52780.328 23/05/18,03:12:59,16,10,1, 11.9,1,1, 6.030, 10515.418, 376.580, 52780.301 23/05/18,03:12:59,17,10,1, 11.9,1,1, 6.030, 10515.407, 376.585, 52780.324 23/05/18,03:12:59,18,10,1, 11.9,1,1, 6.030, 10515.422, 376.557, 52780.325 23/05/18,03:12:59,19,10,1, 11.9,1,1, 6.030, 10515.397, 376.561, 52780.330 23/05/18,03:13:00,00,10,1, 11.9,1,1, 6.026, 10515.394, 376.561, 52780.330 23/05/18,03:13:00,01,10,1, 11.9,1,1, 6.026, 10515.406, 376.570, 52780.304 23/05/18,03:13:00,02,10,1, 11.9,1,1, 6.026, 10515.403, 376.553, 52780.229 23/05/18,03:13:00,03,10,1, 11.9,1,1, 6.026, 10515.410, 376.568, 52780.230 23/05/18,03:13:00,04,10,1, 11.9,1,1, 6.026, 10515.410, 376.544, 52780.244 23/05/18,03:13:00,05,10,1, 11.9,1,1, 6.026, 10515.413, 376.546, 52780.220 23/05/18,03:13:00,06,10,1, 11.9,1,1, 6.026, 10515.402, 376.541, 52780.242 23/05/18,03:13:00,07,10,1, 11.9,1,1, 6.026, 10515.403, 376.543, 52780.230 23/05/18,03:13:00,08,10,1, 11.9,1,1, 6.026, 10515.391, 376.546, 52780.239 23/05/18,03:13:00,09,10,1, 11.9,1,1, 6.026, 10515.366, 376.548, 52780.247 23/05/18,03:13:00,10,10,1, 11.9,1,1, 6.026, 10515.376, 376.546, 52780.210 23/05/18,03:13:00,11,10,1, 11.9,1,1, 6.026, 10515.372, 376.553, 52780.203 23/05/18,03:13:00,12,10,1, 11.9,1,1, 6.026, 10515.374, 376.553, 52780.221 23/05/18,03:13:00,13,10,1, 11.9,1,1, 6.026, 10515.358, 376.561, 52780.201 23/05/18,03:13:00,14,10,1, 11.9,1,1, 6.026, 10515.375, 376.549, 52780.243 23/05/18,03:13:00,15,10,1, 11.9,1,1, 6.026, 10515.400, 376.546, 52780.189 23/05/18,03:13:00,16,10,1, 11.9,1,1, 6.026, 10515.361, 376.530, 52780.227 23/05/18,03:13:00,17,10,1, 11.9,1,1, 6.026, 10515.365, 376.550, 52780.235 23/05/18,03:13:00,18,10,1, 11.9,1,1, 6.026, 10515.380, 376.552, 52780.228 23/05/18,03:13:00,19,10,1, 11.9,1,1, 6.026, 10515.373, 376.567, 52780.227 23/05/18,03:13:01,00,09,1, 11.9,1,1, 6.027, 10515.369, 376.567, 52780.227 23/05/18,03:13:01,01,09,1, 11.9,1,1, 6.027, 10515.365, 376.555, 52780.255 23/05/18,03:13:01,02,09,1, 11.9,1,1, 6.027, 10515.353, 376.562, 52780.248 23/05/18,03:13:01,03,09,1, 11.9,1,1, 6.027, 10515.371, 376.573, 52780.244 23/05/18,03:13:01,04,09,1, 11.9,1,1, 6.027, 10515.376, 376.576, 52780.239 23/05/18,03:13:01,05,09,1, 11.9,1,1, 6.027, 10515.372, 376.570, 52780.245 23/05/18,03:13:01,06,09,1, 11.9,1,1, 6.027, 10515.341, 376.571, 52780.224 23/05/18,03:13:01,07,09,1, 11.9,1,1, 6.027, 10515.355, 376.583, 52780.241 23/05/18,03:13:01,08,09,1, 11.9,1,1, 6.027, 10515.352, 376.596, 52780.241 23/05/18,03:13:01,09,09,1, 11.9,1,1, 6.027, 10515.346, 376.584, 52780.257 23/05/18,03:13:01,10,09,1, 11.9,1,1, 6.027, 10515.339, 376.578, 52780.215 23/05/18,03:13:01,11,09,1, 11.9,1,1, 6.027, 10515.335, 376.578, 52780.257 23/05/18,03:13:01,12,09,1, 11.9,1,1, 6.027, 10515.381, 376.566, 52780.099 23/05/18,03:13:01,13,09,1, 11.9,1,1, 6.027, 10515.325, 376.562, 52780.309 23/05/18,03:13:01,14,09,1, 11.9,1,1, 6.027, 10515.310, 376.589, 52780.287 23/05/18,03:13:01,15,09,1, 11.9,1,1, 6.027, 10515.338, 376.591, 52780.249 23/05/18,03:13:01,16,09,1, 11.9,1,1, 6.027, 10515.337, 376.567, 52780.278 23/05/18,03:13:01,17,09,1, 11.9,1,1, 6.027, 10515.370, 376.594, 52780.228 23/05/18,03:13:01,18,09,1, 11.9,1,1, 6.027, 10515.356, 376.580, 52780.254 23/05/18,03:13:01,19,09,1, 11.9,1,1, 6.027, 10515.350, 376.539, 52780.225 23/05/18,03:13:02,00,10,1, 11.9,1,1, 6.031, 10515.344, 376.539, 52780.225 23/05/18,03:13:02,01,10,1, 11.9,1,1, 6.031, 10515.330, 376.565, 52780.236 23/05/18,03:13:02,02,10,1, 11.9,1,1, 6.031, 10515.347, 376.587, 52780.233 23/05/18,03:13:02,03,10,1, 11.9,1,1, 6.031, 10515.342, 376.564, 52780.218 23/05/18,03:13:02,04,10,1, 11.9,1,1, 6.031, 10515.360, 376.584, 52780.259 23/05/18,03:13:02,05,10,1, 11.9,1,1, 6.031, 10515.341, 376.577, 52780.217 23/05/18,03:13:02,06,10,1, 11.9,1,1, 6.031, 10515.341, 376.570, 52780.213 23/05/18,03:13:02,07,10,1, 11.9,1,1, 6.031, 10515.331, 376.545, 52780.237 23/05/18,03:13:02,08,10,1, 11.9,1,1, 6.031, 10515.308, 376.572, 52780.198 23/05/18,03:13:02,09,10,1, 11.9,1,1, 6.031, 10515.303, 376.556, 52780.241 23/05/18,03:13:02,10,10,1, 11.9,1,1, 6.031, 10515.332, 376.577, 52780.228 23/05/18,03:13:02,11,10,1, 11.9,1,1, 6.031, 10515.332, 376.587, 52780.204 23/05/18,03:13:02,12,10,1, 11.9,1,1, 6.031, 10515.324, 376.587, 52780.231 23/05/18,03:13:02,13,10,1, 11.9,1,1, 6.031, 10515.355, 376.583, 52780.250 23/05/18,03:13:02,14,10,1, 11.9,1,1, 6.031, 10515.330, 376.579, 52780.218 23/05/18,03:13:02,15,10,1, 11.9,1,1, 6.031, 10515.315, 376.566, 52780.279 23/05/18,03:13:02,16,10,1, 11.9,1,1, 6.031, 10515.321, 376.590, 52780.235 23/05/18,03:13:02,17,10,1, 11.9,1,1, 6.031, 10515.331, 376.572, 52780.246 23/05/18,03:13:02,18,10,1, 11.9,1,1, 6.031, 10515.340, 376.568, 52780.283 23/05/18,03:13:02,19,10,1, 11.9,1,1, 6.031, 10515.315, 376.576, 52780.216 23/05/18,03:13:03,00,10,1, 11.8,1,1, 6.029, 10515.311, 376.576, 52780.216 23/05/18,03:13:03,01,10,1, 11.8,1,1, 6.029, 10515.316, 376.564, 52780.232 23/05/18,03:13:03,02,10,1, 11.8,1,1, 6.029, 10515.314, 376.569, 52780.223 23/05/18,03:13:03,03,10,1, 11.8,1,1, 6.029, 10515.304, 376.566, 52780.224 23/05/18,03:13:03,04,10,1, 11.8,1,1, 6.029, 10515.326, 376.575, 52780.256 23/05/18,03:13:03,05,10,1, 11.8,1,1, 6.029, 10515.296, 376.575, 52780.266 23/05/18,03:13:03,06,10,1, 11.8,1,1, 6.029, 10515.304, 376.593, 52780.238 23/05/18,03:13:03,07,10,1, 11.8,1,1, 6.029, 10515.302, 376.569, 52780.271 23/05/18,03:13:03,08,10,1, 11.8,1,1, 6.029, 10515.296, 376.564, 52780.253 23/05/18,03:13:03,09,10,1, 11.8,1,1, 6.029, 10515.306, 376.554, 52780.228 23/05/18,03:13:03,10,10,1, 11.8,1,1, 6.029, 10515.281, 376.548, 52780.268 23/05/18,03:13:03,11,10,1, 11.8,1,1, 6.029, 10515.300, 376.579, 52780.247 23/05/18,03:13:03,12,10,1, 11.8,1,1, 6.029, 10515.307, 376.599, 52780.235 23/05/18,03:13:03,13,10,1, 11.8,1,1, 6.029, 10515.297, 376.600, 52780.234 23/05/18,03:13:03,14,10,1, 11.8,1,1, 6.029, 10515.283, 376.573, 52780.242 23/05/18,03:13:03,15,10,1, 11.8,1,1, 6.029, 10515.306, 376.598, 52780.276 23/05/18,03:13:03,16,10,1, 11.8,1,1, 6.029, 10515.289, 376.599, 52780.221 23/05/18,03:13:03,17,10,1, 11.8,1,1, 6.029, 10515.264, 376.576, 52780.256 23/05/18,03:13:03,18,10,1, 11.8,1,1, 6.029, 10515.304, 376.591, 52780.280 23/05/18,03:13:03,19,10,1, 11.8,1,1, 6.029, 10515.271, 376.600, 52780.236 23/05/18,03:13:04,00,10,1, 11.9,1,1, 6.028, 10515.269, 376.600, 52780.236 23/05/18,03:13:04,01,10,1, 11.9,1,1, 6.028, 10515.292, 376.603, 52780.274 23/05/18,03:13:04,02,10,1, 11.9,1,1, 6.028, 10515.283, 376.576, 52780.225 23/05/18,03:13:04,03,10,1, 11.9,1,1, 6.028, 10515.282, 376.574, 52780.259 23/05/18,03:13:04,04,10,1, 11.9,1,1, 6.028, 10515.264, 376.554, 52780.219 23/05/18,03:13:04,05,10,1, 11.9,1,1, 6.028, 10515.282, 376.590, 52780.231 23/05/18,03:13:04,06,10,1, 11.9,1,1, 6.028, 10515.277, 376.600, 52780.268 23/05/18,03:13:04,07,10,1, 11.9,1,1, 6.028, 10515.284, 376.598, 52780.250 23/05/18,03:13:04,08,10,1, 11.9,1,1, 6.028, 10515.273, 376.598, 52780.272 23/05/18,03:13:04,09,10,1, 11.9,1,1, 6.028, 10515.265, 376.610, 52780.209 23/05/18,03:13:04,10,10,1, 11.9,1,1, 6.028, 10515.292, 376.596, 52780.238 23/05/18,03:13:04,11,10,1, 11.9,1,1, 6.028, 10515.311, 376.601, 52780.334 23/05/18,03:13:04,12,10,1, 11.9,1,1, 6.028, 10515.242, 376.604, 52780.214 23/05/18,03:13:04,13,10,1, 11.9,1,1, 6.028, 10515.275, 376.605, 52780.260 23/05/18,03:13:04,14,10,1, 11.9,1,1, 6.028, 10515.246, 376.606, 52780.272 23/05/18,03:13:04,15,10,1, 11.9,1,1, 6.028, 10515.264, 376.606, 52780.228 23/05/18,03:13:04,16,10,1, 11.9,1,1, 6.028, 10515.265, 376.617, 52780.232 23/05/18,03:13:04,17,10,1, 11.9,1,1, 6.028, 10515.295, 376.609, 52780.226 23/05/18,03:13:04,18,10,1, 11.9,1,1, 6.028, 10515.262, 376.615, 52780.213 23/05/18,03:13:04,19,10,1, 11.9,1,1, 6.028, 10515.257, 376.587, 52780.240 23/05/18,03:13:05,00,11,1, 11.9,1,1, 6.027, 10515.252, 376.587, 52780.240 23/05/18,03:13:05,01,11,1, 11.9,1,1, 6.027, 10515.260, 376.632, 52780.225 23/05/18,03:13:05,02,11,1, 11.9,1,1, 6.027, 10515.257, 376.598, 52780.236 23/05/18,03:13:05,03,11,1, 11.9,1,1, 6.027, 10515.261, 376.623, 52780.243 23/05/18,03:13:05,04,11,1, 11.9,1,1, 6.027, 10515.254, 376.618, 52780.210 23/05/18,03:13:05,05,11,1, 11.9,1,1, 6.027, 10515.239, 376.592, 52780.254 23/05/18,03:13:05,06,11,1, 11.9,1,1, 6.027, 10515.293, 376.620, 52780.226 23/05/18,03:13:05,07,11,1, 11.9,1,1, 6.027, 10515.281, 376.603, 52780.189 23/05/18,03:13:05,08,11,1, 11.9,1,1, 6.027, 10515.256, 376.592, 52780.209 23/05/18,03:13:05,09,11,1, 11.9,1,1, 6.027, 10515.286, 376.609, 52780.265 23/05/18,03:13:05,10,11,1, 11.9,1,1, 6.027, 10515.283, 376.598, 52780.248 23/05/18,03:13:05,11,11,1, 11.9,1,1, 6.027, 10515.226, 376.643, 52780.361 23/05/18,03:13:05,12,11,1, 11.9,1,1, 6.027, 10515.233, 376.630, 52780.200 23/05/18,03:13:05,13,11,1, 11.9,1,1, 6.027, 10515.287, 376.605, 52780.200 23/05/18,03:13:05,14,11,1, 11.9,1,1, 6.027, 10515.256, 376.609, 52780.240 23/05/18,03:13:05,15,11,1, 11.9,1,1, 6.027, 10515.280, 376.623, 52780.250 23/05/18,03:13:05,16,11,1, 11.9,1,1, 6.027, 10515.257, 376.617, 52780.255 23/05/18,03:13:05,17,11,1, 11.9,1,1, 6.027, 10515.258, 376.607, 52780.218 23/05/18,03:13:05,18,11,1, 11.9,1,1, 6.027, 10515.242, 376.627, 52780.201 23/05/18,03:13:05,19,11,1, 11.9,1,1, 6.027, 10515.265, 376.619, 52780.213 23/05/18,03:13:06,00,10,1, 11.9,1,1, 6.030, 10515.261, 376.619, 52780.213 23/05/18,03:13:06,01,10,1, 11.9,1,1, 6.030, 10515.258, 376.635, 52780.218 23/05/18,03:13:06,02,10,1, 11.9,1,1, 6.030, 10515.265, 376.611, 52780.257 23/05/18,03:13:06,03,10,1, 11.9,1,1, 6.030, 10515.260, 376.628, 52780.206 23/05/18,03:13:06,04,10,1, 11.9,1,1, 6.030, 10515.260, 376.631, 52780.237 23/05/18,03:13:06,05,10,1, 11.9,1,1, 6.030, 10515.236, 376.618, 52780.247 23/05/18,03:13:06,06,10,1, 11.9,1,1, 6.030, 10515.246, 376.615, 52780.236 23/05/18,03:13:06,07,10,1, 11.9,1,1, 6.030, 10515.251, 376.629, 52780.261 23/05/18,03:13:06,08,10,1, 11.9,1,1, 6.030, 10515.253, 376.603, 52780.231 23/05/18,03:13:06,09,10,1, 11.9,1,1, 6.030, 10515.238, 376.606, 52780.252 23/05/18,03:13:06,10,10,1, 11.9,1,1, 6.030, 10515.263, 376.598, 52780.264 23/05/18,03:13:06,11,10,1, 11.9,1,1, 6.030, 10515.215, 376.598, 52780.202 23/05/18,03:13:06,12,10,1, 11.9,1,1, 6.030, 10515.232, 376.622, 52780.262 23/05/18,03:13:06,13,10,1, 11.9,1,1, 6.030, 10515.241, 376.594, 52780.272 23/05/18,03:13:06,14,10,1, 11.9,1,1, 6.030, 10515.207, 376.631, 52780.217 23/05/18,03:13:06,15,10,1, 11.9,1,1, 6.030, 10515.221, 376.593, 52780.221 23/05/18,03:13:06,16,10,1, 11.9,1,1, 6.030, 10515.247, 376.610, 52780.268 23/05/18,03:13:06,17,10,1, 11.9,1,1, 6.030, 10515.232, 376.612, 52780.199 23/05/18,03:13:06,18,10,1, 11.9,1,1, 6.030, 10515.225, 376.610, 52780.260 23/05/18,03:13:06,19,10,1, 11.9,1,1, 6.030, 10515.249, 376.612, 52780.235 23/05/18,03:13:07,00,09,1, 11.9,1,1, 6.030, 10515.244, 376.612, 52780.235 23/05/18,03:13:07,01,09,1, 11.9,1,1, 6.030, 10515.225, 376.624, 52780.258 23/05/18,03:13:07,02,09,1, 11.9,1,1, 6.030, 10515.239, 376.618, 52780.234 23/05/18,03:13:07,03,09,1, 11.9,1,1, 6.030, 10515.239, 376.628, 52780.290 23/05/18,03:13:07,04,09,1, 11.9,1,1, 6.030, 10515.237, 376.638, 52780.222 23/05/18,03:13:07,05,09,1, 11.9,1,1, 6.030, 10515.226, 376.626, 52780.249 23/05/18,03:13:07,06,09,1, 11.9,1,1, 6.030, 10515.223, 376.641, 52780.258 23/05/18,03:13:07,07,09,1, 11.9,1,1, 6.030, 10515.280, 376.628, 52780.236 23/05/18,03:13:07,08,09,1, 11.9,1,1, 6.030, 10515.224, 376.621, 52780.230 23/05/18,03:13:07,09,09,1, 11.9,1,1, 6.030, 10515.239, 376.622, 52780.284 23/05/18,03:13:07,10,09,1, 11.9,1,1, 6.030, 10515.234, 376.629, 52780.234 23/05/18,03:13:07,11,09,1, 11.9,1,1, 6.030, 10515.236, 376.626, 52780.196 23/05/18,03:13:07,12,09,1, 11.9,1,1, 6.030, 10515.267, 376.630, 52780.199 23/05/18,03:13:07,13,09,1, 11.9,1,1, 6.030, 10515.227, 376.617, 52780.196 23/05/18,03:13:07,14,09,1, 11.9,1,1, 6.030, 10515.232, 376.638, 52780.213 23/05/18,03:13:07,15,09,1, 11.9,1,1, 6.030, 10515.250, 376.624, 52780.245 23/05/18,03:13:07,16,09,1, 11.9,1,1, 6.030, 10515.240, 376.626, 52780.214 23/05/18,03:13:07,17,09,1, 11.9,1,1, 6.030, 10515.233, 376.627, 52780.258 23/05/18,03:13:07,18,09,1, 11.9,1,1, 6.030, 10515.238, 376.622, 52780.214 23/05/18,03:13:07,19,09,1, 11.9,1,1, 6.030, 10515.222, 376.627, 52780.192 23/05/18,03:13:08,00,09,1, 11.9,1,1, 6.028, 10515.219, 376.627, 52780.192 23/05/18,03:13:08,01,09,1, 11.9,1,1, 6.028, 10515.201, 376.629, 52780.208 23/05/18,03:13:08,02,09,1, 11.9,1,1, 6.028, 10515.218, 376.638, 52780.246 23/05/18,03:13:08,03,09,1, 11.9,1,1, 6.028, 10515.242, 376.640, 52780.253 23/05/18,03:13:08,04,09,1, 11.9,1,1, 6.028, 10515.207, 376.626, 52780.223 23/05/18,03:13:08,05,09,1, 11.9,1,1, 6.028, 10515.192, 376.641, 52780.249 23/05/18,03:13:08,06,09,1, 11.9,1,1, 6.028, 10515.210, 376.622, 52780.242 23/05/18,03:13:08,07,09,1, 11.9,1,1, 6.028, 10515.225, 376.635, 52780.235 23/05/18,03:13:08,08,09,1, 11.9,1,1, 6.028, 10515.207, 376.629, 52780.230 23/05/18,03:13:08,09,09,1, 11.9,1,1, 6.028, 10515.204, 376.624, 52780.211 23/05/18,03:13:08,10,09,1, 11.9,1,1, 6.028, 10515.181, 376.637, 52780.218 23/05/18,03:13:08,11,09,1, 11.9,1,1, 6.028, 10515.207, 376.635, 52780.212 23/05/18,03:13:08,12,09,1, 11.9,1,1, 6.028, 10515.203, 376.614, 52780.245 23/05/18,03:13:08,13,09,1, 11.9,1,1, 6.028, 10515.204, 376.631, 52780.296 23/05/18,03:13:08,14,09,1, 11.9,1,1, 6.028, 10515.215, 376.626, 52780.193 23/05/18,03:13:08,15,09,1, 11.9,1,1, 6.028, 10515.216, 376.610, 52780.234 23/05/18,03:13:08,16,09,1, 11.9,1,1, 6.028, 10515.219, 376.616, 52780.253 23/05/18,03:13:08,17,09,1, 11.9,1,1, 6.028, 10515.228, 376.606, 52780.243 23/05/18,03:13:08,18,09,1, 11.9,1,1, 6.028, 10515.220, 376.602, 52780.250 23/05/18,03:13:08,19,09,1, 11.9,1,1, 6.028, 10515.214, 376.632, 52780.252 23/05/18,03:13:09,00,10,1, 11.8,1,1, 6.028, 10515.211, 376.632, 52780.252 23/05/18,03:13:09,01,10,1, 11.8,1,1, 6.028, 10515.231, 376.619, 52780.261 23/05/18,03:13:09,02,10,1, 11.8,1,1, 6.028, 10515.192, 376.643, 52780.238 23/05/18,03:13:09,03,10,1, 11.8,1,1, 6.028, 10515.189, 376.664, 52780.253 23/05/18,03:13:09,04,10,1, 11.8,1,1, 6.028, 10515.185, 376.621, 52780.251 23/05/18,03:13:09,05,10,1, 11.8,1,1, 6.028, 10515.197, 376.609, 52780.188 23/05/18,03:13:09,06,10,1, 11.8,1,1, 6.028, 10515.188, 376.622, 52780.231 23/05/18,03:13:09,07,10,1, 11.8,1,1, 6.028, 10515.209, 376.628, 52780.210 23/05/18,03:13:09,08,10,1, 11.8,1,1, 6.028, 10515.195, 376.630, 52780.193 23/05/18,03:13:09,09,10,1, 11.8,1,1, 6.028, 10515.200, 376.612, 52780.241 23/05/18,03:13:09,10,10,1, 11.8,1,1, 6.028, 10515.205, 376.636, 52780.235 23/05/18,03:13:09,11,10,1, 11.8,1,1, 6.028, 10515.192, 376.617, 52780.272 23/05/18,03:13:09,12,10,1, 11.8,1,1, 6.028, 10515.188, 376.596, 52780.229 23/05/18,03:13:09,13,10,1, 11.8,1,1, 6.028, 10515.197, 376.645, 52780.199 23/05/18,03:13:09,14,10,1, 11.8,1,1, 6.028, 10515.183, 376.622, 52780.245 23/05/18,03:13:09,15,10,1, 11.8,1,1, 6.028, 10515.194, 376.592, 52780.202 23/05/18,03:13:09,16,10,1, 11.8,1,1, 6.028, 10515.204, 376.601, 52780.226 23/05/18,03:13:09,17,10,1, 11.8,1,1, 6.028, 10515.228, 376.612, 52780.252 23/05/18,03:13:09,18,10,1, 11.8,1,1, 6.028, 10515.207, 376.634, 52780.249 23/05/18,03:13:09,19,10,1, 11.8,1,1, 6.028, 10515.204, 376.610, 52780.217 23/05/18,03:13:10,00,09,1, 11.9,1,1, 6.027, 10515.202, 376.610, 52780.217 23/05/18,03:13:10,01,09,1, 11.9,1,1, 6.027, 10515.216, 376.625, 52780.298 23/05/18,03:13:10,02,09,1, 11.9,1,1, 6.027, 10515.194, 376.604, 52780.089 23/05/18,03:13:10,03,09,1, 11.9,1,1, 6.027, 10515.229, 376.608, 52780.198 23/05/18,03:13:10,04,09,1, 11.9,1,1, 6.027, 10515.208, 376.606, 52780.223 23/05/18,03:13:10,05,09,1, 11.9,1,1, 6.027, 10515.214, 376.602, 52780.223 23/05/18,03:13:10,06,09,1, 11.9,1,1, 6.027, 10515.183, 376.597, 52780.243 23/05/18,03:13:10,07,09,1, 11.9,1,1, 6.027, 10515.182, 376.624, 52780.203 23/05/18,03:13:10,08,09,1, 11.9,1,1, 6.027, 10515.182, 376.606, 52780.228 23/05/18,03:13:10,09,09,1, 11.9,1,1, 6.027, 10515.182, 376.602, 52780.241 23/05/18,03:13:10,10,09,1, 11.9,1,1, 6.027, 10515.179, 376.598, 52780.238 23/05/18,03:13:10,11,09,1, 11.9,1,1, 6.027, 10515.208, 376.604, 52780.229 23/05/18,03:13:10,12,09,1, 11.9,1,1, 6.027, 10515.187, 376.603, 52780.190 23/05/18,03:13:10,13,09,1, 11.9,1,1, 6.027, 10515.171, 376.607, 52780.241 23/05/18,03:13:10,14,09,1, 11.9,1,1, 6.027, 10515.194, 376.591, 52780.216 23/05/18,03:13:10,15,09,1, 11.9,1,1, 6.027, 10515.212, 376.590, 52780.228 23/05/18,03:13:10,16,09,1, 11.9,1,1, 6.027, 10515.188, 376.579, 52780.234 23/05/18,03:13:10,17,09,1, 11.9,1,1, 6.027, 10515.209, 376.614, 52780.276 23/05/18,03:13:10,18,09,1, 11.9,1,1, 6.027, 10515.189, 376.594, 52780.247 23/05/18,03:13:10,19,09,1, 11.9,1,1, 6.027, 10515.180, 376.598, 52780.207 23/05/18,03:13:11,00,09,1, 11.9,1,1, 6.031, 10515.177, 376.598, 52780.207 23/05/18,03:13:11,01,09,1, 11.9,1,1, 6.031, 10515.201, 376.593, 52780.242 23/05/18,03:13:11,02,09,1, 11.9,1,1, 6.031, 10515.209, 376.608, 52780.228 23/05/18,03:13:11,03,09,1, 11.9,1,1, 6.031, 10515.189, 376.614, 52780.278 23/05/18,03:13:11,04,09,1, 11.9,1,1, 6.031, 10515.190, 376.592, 52780.230 23/05/18,03:13:11,05,09,1, 11.9,1,1, 6.031, 10515.205, 376.587, 52780.223 23/05/18,03:13:11,06,09,1, 11.9,1,1, 6.031, 10515.199, 376.587, 52780.231 23/05/18,03:13:11,07,09,1, 11.9,1,1, 6.031, 10515.211, 376.612, 52780.271 23/05/18,03:13:11,08,09,1, 11.9,1,1, 6.031, 10515.199, 376.616, 52780.216 23/05/18,03:13:11,09,09,1, 11.9,1,1, 6.031, 10515.210, 376.617, 52780.253 23/05/18,03:13:11,10,09,1, 11.9,1,1, 6.031, 10515.196, 376.613, 52780.247 23/05/18,03:13:11,11,09,1, 11.9,1,1, 6.031, 10515.193, 376.600, 52780.235 23/05/18,03:13:11,12,09,1, 11.9,1,1, 6.031, 10515.209, 376.605, 52780.225 23/05/18,03:13:11,13,09,1, 11.9,1,1, 6.031, 10515.203, 376.610, 52780.214 23/05/18,03:13:11,14,09,1, 11.9,1,1, 6.031, 10515.186, 376.578, 52780.222 23/05/18,03:13:11,15,09,1, 11.9,1,1, 6.031, 10515.196, 376.586, 52780.221 23/05/18,03:13:11,16,09,1, 11.9,1,1, 6.031, 10515.228, 376.602, 52780.268 23/05/18,03:13:11,17,09,1, 11.9,1,1, 6.031, 10515.207, 376.587, 52780.271 23/05/18,03:13:11,18,09,1, 11.9,1,1, 6.031, 10515.225, 376.605, 52780.230 23/05/18,03:13:11,19,09,1, 11.9,1,1, 6.031, 10515.187, 376.610, 52780.240 23/05/18,03:13:12,00,11,1, 11.9,1,1, 6.026, 10515.186, 376.610, 52780.240 23/05/18,03:13:12,01,11,1, 11.9,1,1, 6.026, 10515.217, 376.577, 52780.248 23/05/18,03:13:12,02,11,1, 11.9,1,1, 6.026, 10515.214, 376.595, 52780.256 23/05/18,03:13:12,03,11,1, 11.9,1,1, 6.026, 10515.209, 376.608, 52780.230 23/05/18,03:13:12,04,11,1, 11.9,1,1, 6.026, 10515.208, 376.595, 52780.268 23/05/18,03:13:12,05,11,1, 11.9,1,1, 6.026, 10515.219, 376.548, 52780.224 23/05/18,03:13:12,06,11,1, 11.9,1,1, 6.026, 10515.191, 376.583, 52780.235 23/05/18,03:13:12,07,11,1, 11.9,1,1, 6.026, 10515.209, 376.579, 52780.247 23/05/18,03:13:12,08,11,1, 11.9,1,1, 6.026, 10515.206, 376.579, 52780.218 23/05/18,03:13:12,09,11,1, 11.9,1,1, 6.026, 10515.187, 376.587, 52780.223 23/05/18,03:13:12,10,11,1, 11.9,1,1, 6.026, 10515.236, 376.562, 52780.252 23/05/18,03:13:12,11,11,1, 11.9,1,1, 6.026, 10515.216, 376.568, 52780.207 23/05/18,03:13:12,12,11,1, 11.9,1,1, 6.026, 10515.211, 376.574, 52780.223 23/05/18,03:13:12,13,11,1, 11.9,1,1, 6.026, 10515.201, 376.543, 52780.212 23/05/18,03:13:12,14,11,1, 11.9,1,1, 6.026, 10515.204, 376.574, 52780.232 23/05/18,03:13:12,15,11,1, 11.9,1,1, 6.026, 10515.223, 376.551, 52780.223 23/05/18,03:13:12,16,11,1, 11.9,1,1, 6.026, 10515.235, 376.555, 52780.234 23/05/18,03:13:12,17,11,1, 11.9,1,1, 6.026, 10515.209, 376.585, 52780.200 23/05/18,03:13:12,18,11,1, 11.9,1,1, 6.026, 10515.211, 376.544, 52780.275 23/05/18,03:13:12,19,11,1, 11.9,1,1, 6.026, 10515.238, 376.538, 52780.248 23/05/18,03:13:13,00,10,1, 11.9,1,1, 6.029, 10515.236, 376.538, 52780.248 23/05/18,03:13:13,01,10,1, 11.9,1,1, 6.029, 10515.232, 376.559, 52780.200 23/05/18,03:13:13,02,10,1, 11.9,1,1, 6.029, 10515.248, 376.553, 52780.194 23/05/18,03:13:13,03,10,1, 11.9,1,1, 6.029, 10515.217, 376.557, 52780.264 23/05/18,03:13:13,04,10,1, 11.9,1,1, 6.029, 10515.224, 376.565, 52780.214 23/05/18,03:13:13,05,10,1, 11.9,1,1, 6.029, 10515.221, 376.532, 52780.170 23/05/18,03:13:13,06,10,1, 11.9,1,1, 6.029, 10515.237, 376.542, 52780.208 23/05/18,03:13:13,07,10,1, 11.9,1,1, 6.029, 10515.214, 376.530, 52780.208 23/05/18,03:13:13,08,10,1, 11.9,1,1, 6.029, 10515.211, 376.559, 52780.243 23/05/18,03:13:13,09,10,1, 11.9,1,1, 6.029, 10515.215, 376.536, 52780.199 23/05/18,03:13:13,10,10,1, 11.9,1,1, 6.029, 10515.210, 376.522, 52780.182 23/05/18,03:13:13,11,10,1, 11.9,1,1, 6.029, 10515.228, 376.542, 52780.210 23/05/18,03:13:13,12,10,1, 11.9,1,1, 6.029, 10515.242, 376.520, 52780.217 23/05/18,03:13:13,13,10,1, 11.9,1,1, 6.029, 10515.230, 376.524, 52780.193 23/05/18,03:13:13,14,10,1, 11.9,1,1, 6.029, 10515.258, 376.518, 52780.220 23/05/18,03:13:13,15,10,1, 11.9,1,1, 6.029, 10515.240, 376.521, 52780.211 23/05/18,03:13:13,16,10,1, 11.9,1,1, 6.029, 10515.254, 376.528, 52780.211 23/05/18,03:13:13,17,10,1, 11.9,1,1, 6.029, 10515.241, 376.511, 52780.199 23/05/18,03:13:13,18,10,1, 11.9,1,1, 6.029, 10515.262, 376.529, 52780.168 23/05/18,03:13:13,19,10,1, 11.9,1,1, 6.029, 10515.254, 376.498, 52780.169 23/05/18,03:13:14,00,10,1, 11.9,1,1, 6.026, 10515.252, 376.498, 52780.169 23/05/18,03:13:14,01,10,1, 11.9,1,1, 6.026, 10515.245, 376.532, 52780.193 23/05/18,03:13:14,02,10,1, 11.9,1,1, 6.026, 10515.250, 376.511, 52780.203 23/05/18,03:13:14,03,10,1, 11.9,1,1, 6.026, 10515.240, 376.534, 52780.197 23/05/18,03:13:14,04,10,1, 11.9,1,1, 6.026, 10515.223, 376.508, 52780.206 23/05/18,03:13:14,05,10,1, 11.9,1,1, 6.026, 10515.250, 376.507, 52780.164 23/05/18,03:13:14,06,10,1, 11.9,1,1, 6.026, 10515.271, 376.500, 52780.182 23/05/18,03:13:14,07,10,1, 11.9,1,1, 6.026, 10515.259, 376.500, 52780.147 23/05/18,03:13:14,08,10,1, 11.9,1,1, 6.026, 10515.272, 376.484, 52780.211 23/05/18,03:13:14,09,10,1, 11.9,1,1, 6.026, 10515.246, 376.498, 52780.191 23/05/18,03:13:14,10,10,1, 11.9,1,1, 6.026, 10515.261, 376.502, 52780.142 23/05/18,03:13:14,11,10,1, 11.9,1,1, 6.026, 10515.245, 376.490, 52780.222 23/05/18,03:13:14,12,10,1, 11.9,1,1, 6.026, 10515.259, 376.476, 52780.154 23/05/18,03:13:14,13,10,1, 11.9,1,1, 6.026, 10515.249, 376.495, 52780.140 23/05/18,03:13:14,14,10,1, 11.9,1,1, 6.026, 10515.252, 376.510, 52780.201 23/05/18,03:13:14,15,10,1, 11.9,1,1, 6.026, 10515.252, 376.463, 52780.182 23/05/18,03:13:14,16,10,1, 11.9,1,1, 6.026, 10515.244, 376.490, 52780.199 23/05/18,03:13:14,17,10,1, 11.9,1,1, 6.026, 10515.286, 376.505, 52780.211 23/05/18,03:13:14,18,10,1, 11.9,1,1, 6.026, 10515.289, 376.490, 52780.206 23/05/18,03:13:14,19,10,1, 11.9,1,1, 6.026, 10515.266, 376.497, 52780.167 23/05/18,03:13:15,00,09,1, 11.9,1,1, 6.028, 10515.261, 376.497, 52780.167 23/05/18,03:13:15,01,09,1, 11.9,1,1, 6.028, 10515.263, 376.487, 52780.179 23/05/18,03:13:15,02,09,1, 11.9,1,1, 6.028, 10515.287, 376.509, 52780.195 23/05/18,03:13:15,03,09,1, 11.9,1,1, 6.028, 10515.270, 376.480, 52780.182 23/05/18,03:13:15,04,09,1, 11.9,1,1, 6.028, 10515.278, 376.467, 52780.184 23/05/18,03:13:15,05,09,1, 11.9,1,1, 6.028, 10515.279, 376.488, 52780.198 23/05/18,03:13:15,06,09,1, 11.9,1,1, 6.028, 10515.299, 376.469, 52780.212 23/05/18,03:13:15,07,09,1, 11.9,1,1, 6.028, 10515.278, 376.476, 52780.182 23/05/18,03:13:15,08,09,1, 11.9,1,1, 6.028, 10515.289, 376.464, 52780.151 23/05/18,03:13:15,09,09,1, 11.9,1,1, 6.028, 10515.300, 376.464, 52780.202 23/05/18,03:13:15,10,09,1, 11.9,1,1, 6.028, 10515.297, 376.488, 52780.149 23/05/18,03:13:15,11,09,1, 11.9,1,1, 6.028, 10515.291, 376.454, 52780.177 23/05/18,03:13:15,12,09,1, 11.9,1,1, 6.028, 10515.301, 376.472, 52780.196 23/05/18,03:13:15,13,09,1, 11.9,1,1, 6.028, 10515.310, 376.456, 52780.145 23/05/18,03:13:15,14,09,1, 11.9,1,1, 6.028, 10515.308, 376.466, 52780.223 23/05/18,03:13:15,15,09,1, 11.9,1,1, 6.028, 10515.326, 376.481, 52780.182 23/05/18,03:13:15,16,09,1, 11.9,1,1, 6.028, 10515.319, 376.468, 52780.167 23/05/18,03:13:15,17,09,1, 11.9,1,1, 6.028, 10515.343, 376.466, 52780.182 23/05/18,03:13:15,18,09,1, 11.9,1,1, 6.028, 10515.324, 376.481, 52780.174 23/05/18,03:13:15,19,09,1, 11.9,1,1, 6.028, 10515.298, 376.466, 52780.165 23/05/18,03:13:16,00,09,1, 11.9,1,1, 6.030, 10515.294, 376.466, 52780.165 23/05/18,03:13:16,01,09,1, 11.9,1,1, 6.030, 10515.319, 376.459, 52780.200 23/05/18,03:13:16,02,09,1, 11.9,1,1, 6.030, 10515.331, 376.461, 52780.156 23/05/18,03:13:16,03,09,1, 11.9,1,1, 6.030, 10515.309, 376.457, 52780.190 23/05/18,03:13:16,04,09,1, 11.9,1,1, 6.030, 10515.334, 376.456, 52780.173 23/05/18,03:13:16,05,09,1, 11.9,1,1, 6.030, 10515.346, 376.446, 52780.187 23/05/18,03:13:16,06,09,1, 11.9,1,1, 6.030, 10515.332, 376.438, 52780.170 23/05/18,03:13:16,07,09,1, 11.9,1,1, 6.030, 10515.347, 376.443, 52780.165 23/05/18,03:13:16,08,09,1, 11.9,1,1, 6.030, 10515.362, 376.460, 52780.205 23/05/18,03:13:16,09,09,1, 11.9,1,1, 6.030, 10515.365, 376.436, 52780.172 23/05/18,03:13:16,10,09,1, 11.9,1,1, 6.030, 10515.342, 376.428, 52780.161 23/05/18,03:13:16,11,09,1, 11.9,1,1, 6.030, 10515.339, 376.441, 52780.155 23/05/18,03:13:16,12,09,1, 11.9,1,1, 6.030, 10515.348, 376.449, 52780.169 23/05/18,03:13:16,13,09,1, 11.9,1,1, 6.030, 10515.354, 376.433, 52780.155 23/05/18,03:13:16,14,09,1, 11.9,1,1, 6.030, 10515.349, 376.436, 52780.166 23/05/18,03:13:16,15,09,1, 11.9,1,1, 6.030, 10515.341, 376.413, 52780.136 23/05/18,03:13:16,16,09,1, 11.9,1,1, 6.030, 10515.348, 376.410, 52780.172 23/05/18,03:13:16,17,09,1, 11.9,1,1, 6.030, 10515.363, 376.421, 52780.143 23/05/18,03:13:16,18,09,1, 11.9,1,1, 6.030, 10515.362, 376.412, 52780.146 23/05/18,03:13:16,19,09,1, 11.9,1,1, 6.030, 10515.374, 376.401, 52780.143 23/05/18,03:13:17,00,10,1, 11.9,1,1, 6.029, 10515.369, 376.401, 52780.143 23/05/18,03:13:17,01,10,1, 11.9,1,1, 6.029, 10515.386, 376.401, 52780.159 23/05/18,03:13:17,02,10,1, 11.9,1,1, 6.029, 10515.377, 376.413, 52780.141 23/05/18,03:13:17,03,10,1, 11.9,1,1, 6.029, 10515.380, 376.389, 52780.155 23/05/18,03:13:17,04,10,1, 11.9,1,1, 6.029, 10515.359, 376.411, 52780.150 23/05/18,03:13:17,05,10,1, 11.9,1,1, 6.029, 10515.342, 376.442, 52780.193 23/05/18,03:13:17,06,10,1, 11.9,1,1, 6.029, 10515.380, 376.400, 52780.171 23/05/18,03:13:17,07,10,1, 11.9,1,1, 6.029, 10515.360, 376.407, 52780.195 23/05/18,03:13:17,08,10,1, 11.9,1,1, 6.029, 10515.391, 376.406, 52780.193 23/05/18,03:13:17,09,10,1, 11.9,1,1, 6.029, 10515.381, 376.395, 52780.135 23/05/18,03:13:17,10,10,1, 11.9,1,1, 6.029, 10515.375, 376.391, 52780.144 23/05/18,03:13:17,11,10,1, 11.9,1,1, 6.029, 10515.395, 376.396, 52780.184 23/05/18,03:13:17,12,10,1, 11.9,1,1, 6.029, 10515.369, 376.402, 52780.169 23/05/18,03:13:17,13,10,1, 11.9,1,1, 6.029, 10515.388, 376.416, 52780.148 23/05/18,03:13:17,14,10,1, 11.9,1,1, 6.029, 10515.418, 376.424, 52780.194 23/05/18,03:13:17,15,10,1, 11.9,1,1, 6.029, 10515.401, 376.402, 52780.149 23/05/18,03:13:17,16,10,1, 11.9,1,1, 6.029, 10515.400, 376.406, 52780.150 23/05/18,03:13:17,17,10,1, 11.9,1,1, 6.029, 10515.411, 376.408, 52780.166 23/05/18,03:13:17,18,10,1, 11.9,1,1, 6.029, 10515.423, 376.418, 52780.169 23/05/18,03:13:17,19,10,1, 11.9,1,1, 6.029, 10515.413, 376.407, 52780.186 23/05/18,03:13:18,00,10,1, 11.8,1,1, 6.028, 10515.411, 376.407, 52780.186 23/05/18,03:13:18,01,10,1, 11.8,1,1, 6.028, 10515.406, 376.404, 52780.175 23/05/18,03:13:18,02,10,1, 11.8,1,1, 6.028, 10515.421, 376.398, 52780.181 23/05/18,03:13:18,03,10,1, 11.8,1,1, 6.028, 10515.426, 376.409, 52780.169 23/05/18,03:13:18,04,10,1, 11.8,1,1, 6.028, 10515.436, 376.406, 52780.209 23/05/18,03:13:18,05,10,1, 11.8,1,1, 6.028, 10515.443, 376.375, 52780.166 23/05/18,03:13:18,06,10,1, 11.8,1,1, 6.028, 10515.426, 376.392, 52780.147 23/05/18,03:13:18,07,10,1, 11.8,1,1, 6.028, 10515.451, 376.393, 52780.197 23/05/18,03:13:18,08,10,1, 11.8,1,1, 6.028, 10515.456, 376.392, 52780.195 23/05/18,03:13:18,09,10,1, 11.8,1,1, 6.028, 10515.448, 376.367, 52780.184 23/05/18,03:13:18,10,10,1, 11.8,1,1, 6.028, 10515.449, 376.367, 52780.161 23/05/18,03:13:18,11,10,1, 11.8,1,1, 6.028, 10515.436, 376.398, 52780.282 23/05/18,03:13:18,12,10,1, 11.8,1,1, 6.028, 10515.425, 376.386, 52780.114 23/05/18,03:13:18,13,10,1, 11.8,1,1, 6.028, 10515.442, 376.388, 52780.194 23/05/18,03:13:18,14,10,1, 11.8,1,1, 6.028, 10515.468, 376.364, 52780.144 23/05/18,03:13:18,15,10,1, 11.8,1,1, 6.028, 10515.456, 376.365, 52780.175 23/05/18,03:13:18,16,10,1, 11.8,1,1, 6.028, 10515.470, 376.382, 52780.154 23/05/18,03:13:18,17,10,1, 11.8,1,1, 6.028, 10515.462, 376.356, 52780.164 23/05/18,03:13:18,18,10,1, 11.8,1,1, 6.028, 10515.444, 376.354, 52780.201 23/05/18,03:13:18,19,10,1, 11.8,1,1, 6.028, 10515.489, 376.386, 52780.182 23/05/18,03:13:19,00,11,1, 11.9,1,1, 6.023, 10515.486, 376.386, 52780.182 23/05/18,03:13:19,01,11,1, 11.9,1,1, 6.023, 10515.479, 376.378, 52780.165 23/05/18,03:13:19,02,11,1, 11.9,1,1, 6.023, 10515.478, 376.367, 52780.204 23/05/18,03:13:19,03,11,1, 11.9,1,1, 6.023, 10515.493, 376.372, 52780.170 23/05/18,03:13:19,04,11,1, 11.9,1,1, 6.023, 10515.469, 376.350, 52780.165 23/05/18,03:13:19,05,11,1, 11.9,1,1, 6.023, 10515.494, 376.362, 52780.138 23/05/18,03:13:19,06,11,1, 11.9,1,1, 6.023, 10515.499, 376.351, 52780.129 23/05/18,03:13:19,07,11,1, 11.9,1,1, 6.023, 10515.513, 376.369, 52780.160 23/05/18,03:13:19,08,11,1, 11.9,1,1, 6.023, 10515.484, 376.352, 52780.141 23/05/18,03:13:19,09,11,1, 11.9,1,1, 6.023, 10515.504, 376.337, 52780.152 23/05/18,03:13:19,10,11,1, 11.9,1,1, 6.023, 10515.492, 376.342, 52780.163 23/05/18,03:13:19,11,11,1, 11.9,1,1, 6.023, 10515.508, 376.319, 52780.141 23/05/18,03:13:19,12,11,1, 11.9,1,1, 6.023, 10515.515, 376.330, 52780.151 23/05/18,03:13:19,13,11,1, 11.9,1,1, 6.023, 10515.511, 376.337, 52780.190 23/05/18,03:13:19,14,11,1, 11.9,1,1, 6.023, 10515.528, 376.334, 52780.181 23/05/18,03:13:19,15,11,1, 11.9,1,1, 6.023, 10515.524, 376.340, 52780.154 23/05/18,03:13:19,16,11,1, 11.9,1,1, 6.023, 10515.518, 376.333, 52780.157 23/05/18,03:13:19,17,11,1, 11.9,1,1, 6.023, 10515.518, 376.346, 52780.151 23/05/18,03:13:19,18,11,1, 11.9,1,1, 6.023, 10515.510, 376.347, 52780.128 23/05/18,03:13:19,19,11,1, 11.9,1,1, 6.023, 10515.511, 376.341, 52780.151 23/05/18,03:13:20,00,10,1, 12.0,1,1, 6.026, 10515.503, 376.341, 52780.151 23/05/18,03:13:20,01,10,1, 12.0,1,1, 6.026, 10515.518, 376.328, 52780.136 23/05/18,03:13:20,02,10,1, 12.0,1,1, 6.026, 10515.521, 376.324, 52780.131 23/05/18,03:13:20,03,10,1, 12.0,1,1, 6.026, 10515.527, 376.311, 52780.152 23/05/18,03:13:20,04,10,1, 12.0,1,1, 6.026, 10515.533, 376.316, 52780.119 23/05/18,03:13:20,05,10,1, 12.0,1,1, 6.026, 10515.545, 376.316, 52780.124 23/05/18,03:13:20,06,10,1, 12.0,1,1, 6.026, 10515.523, 376.310, 52780.154 23/05/18,03:13:20,07,10,1, 12.0,1,1, 6.026, 10515.558, 376.294, 52780.147 23/05/18,03:13:20,08,10,1, 12.0,1,1, 6.026, 10515.546, 376.301, 52780.126 23/05/18,03:13:20,09,10,1, 12.0,1,1, 6.026, 10515.544, 376.278, 52780.129 23/05/18,03:13:20,10,10,1, 12.0,1,1, 6.026, 10515.551, 376.295, 52780.159 23/05/18,03:13:20,11,10,1, 12.0,1,1, 6.026, 10515.556, 376.295, 52780.159 23/05/18,03:13:20,12,10,1, 12.0,1,1, 6.026, 10515.569, 376.296, 52780.189 23/05/18,03:13:20,13,10,1, 12.0,1,1, 6.026, 10515.580, 376.278, 52780.124 23/05/18,03:13:20,14,10,1, 12.0,1,1, 6.026, 10515.544, 376.294, 52780.180 23/05/18,03:13:20,15,10,1, 12.0,1,1, 6.026, 10515.549, 376.313, 52780.152 23/05/18,03:13:20,16,10,1, 12.0,1,1, 6.026, 10515.561, 376.303, 52780.136 23/05/18,03:13:20,17,10,1, 12.0,1,1, 6.026, 10515.566, 376.300, 52780.149 23/05/18,03:13:20,18,10,1, 12.0,1,1, 6.026, 10515.573, 376.288, 52780.169 23/05/18,03:13:20,19,10,1, 12.0,1,1, 6.026, 10515.566, 376.293, 52780.151 23/05/18,03:13:21,00,11,1, 11.8,1,1, 6.026, 10515.561, 376.293, 52780.151 23/05/18,03:13:21,01,11,1, 11.8,1,1, 6.026, 10515.555, 376.301, 52780.133 23/05/18,03:13:21,02,11,1, 11.8,1,1, 6.026, 10515.574, 376.295, 52780.159 23/05/18,03:13:21,03,11,1, 11.8,1,1, 6.026, 10515.585, 376.274, 52780.179 23/05/18,03:13:21,04,11,1, 11.8,1,1, 6.026, 10515.602, 376.276, 52780.157 23/05/18,03:13:21,05,11,1, 11.8,1,1, 6.026, 10515.572, 376.281, 52780.182 23/05/18,03:13:21,06,11,1, 11.8,1,1, 6.026, 10515.619, 376.273, 52780.171 23/05/18,03:13:21,07,11,1, 11.8,1,1, 6.026, 10515.592, 376.254, 52780.177 23/05/18,03:13:21,08,11,1, 11.8,1,1, 6.026, 10515.626, 376.272, 52780.177 23/05/18,03:13:21,09,11,1, 11.8,1,1, 6.026, 10515.616, 376.255, 52780.160 23/05/18,03:13:21,10,11,1, 11.8,1,1, 6.026, 10515.604, 376.229, 52780.155 23/05/18,03:13:21,11,11,1, 11.8,1,1, 6.026, 10515.643, 376.239, 52780.145 23/05/18,03:13:21,12,11,1, 11.8,1,1, 6.026, 10515.624, 376.258, 52780.152 23/05/18,03:13:21,13,11,1, 11.8,1,1, 6.026, 10515.630, 376.258, 52780.130 23/05/18,03:13:21,14,11,1, 11.8,1,1, 6.026, 10515.620, 376.256, 52780.170 23/05/18,03:13:21,15,11,1, 11.8,1,1, 6.026, 10515.639, 376.256, 52780.134 23/05/18,03:13:21,16,11,1, 11.8,1,1, 6.026, 10515.629, 376.250, 52780.145 23/05/18,03:13:21,17,11,1, 11.8,1,1, 6.026, 10515.629, 376.239, 52780.130 23/05/18,03:13:21,18,11,1, 11.8,1,1, 6.026, 10515.648, 376.239, 52780.134 23/05/18,03:13:21,19,11,1, 11.8,1,1, 6.026, 10515.629, 376.246, 52780.132 23/05/18,03:13:22,00,11,1, 11.9,1,1, 6.024, 10515.628, 376.246, 52780.132 23/05/18,03:13:22,01,11,1, 11.9,1,1, 6.024, 10515.642, 376.231, 52780.128 23/05/18,03:13:22,02,11,1, 11.9,1,1, 6.024, 10515.645, 376.260, 52780.133 23/05/18,03:13:22,03,11,1, 11.9,1,1, 6.024, 10515.645, 376.234, 52780.116 23/05/18,03:13:22,04,11,1, 11.9,1,1, 6.024, 10515.660, 376.232, 52780.123 23/05/18,03:13:22,05,11,1, 11.9,1,1, 6.024, 10515.656, 376.228, 52780.170 23/05/18,03:13:22,06,11,1, 11.9,1,1, 6.024, 10515.652, 376.219, 52780.131 23/05/18,03:13:22,07,11,1, 11.9,1,1, 6.024, 10515.659, 376.229, 52780.108 23/05/18,03:13:22,08,11,1, 11.9,1,1, 6.024, 10515.674, 376.209, 52780.128 23/05/18,03:13:22,09,11,1, 11.9,1,1, 6.024, 10515.681, 376.223, 52780.157 23/05/18,03:13:22,10,11,1, 11.9,1,1, 6.024, 10515.679, 376.199, 52780.126 23/05/18,03:13:22,11,11,1, 11.9,1,1, 6.024, 10515.696, 376.206, 52780.116 23/05/18,03:13:22,12,11,1, 11.9,1,1, 6.024, 10515.696, 376.207, 52780.142 23/05/18,03:13:22,13,11,1, 11.9,1,1, 6.024, 10515.679, 376.211, 52780.135 23/05/18,03:13:22,14,11,1, 11.9,1,1, 6.024, 10515.703, 376.199, 52780.143 23/05/18,03:13:22,15,11,1, 11.9,1,1, 6.024, 10515.711, 376.193, 52780.075 23/05/18,03:13:22,16,11,1, 11.9,1,1, 6.024, 10515.683, 376.192, 52780.127 23/05/18,03:13:22,17,11,1, 11.9,1,1, 6.024, 10515.707, 376.194, 52780.134 23/05/18,03:13:22,18,11,1, 11.9,1,1, 6.024, 10515.711, 376.183, 52780.130 23/05/18,03:13:22,19,11,1, 11.9,1,1, 6.024, 10515.713, 376.186, 52780.115 23/05/18,03:13:23,00,10,1, 11.9,1,1, 6.030, 10515.711, 376.186, 52780.115 23/05/18,03:13:23,01,10,1, 11.9,1,1, 6.030, 10515.704, 376.186, 52780.104 23/05/18,03:13:23,02,10,1, 11.9,1,1, 6.030, 10515.723, 376.177, 52780.118 23/05/18,03:13:23,03,10,1, 11.9,1,1, 6.030, 10515.713, 376.176, 52780.138 23/05/18,03:13:23,04,10,1, 11.9,1,1, 6.030, 10515.698, 376.162, 52780.070 23/05/18,03:13:23,05,10,1, 11.9,1,1, 6.030, 10515.700, 376.183, 52780.097 23/05/18,03:13:23,06,10,1, 11.9,1,1, 6.030, 10515.717, 376.174, 52780.113 23/05/18,03:13:23,07,10,1, 11.9,1,1, 6.030, 10515.706, 376.174, 52780.133 23/05/18,03:13:23,08,10,1, 11.9,1,1, 6.030, 10515.744, 376.154, 52780.120 23/05/18,03:13:23,09,10,1, 11.9,1,1, 6.030, 10515.732, 376.165, 52780.092 23/05/18,03:13:23,10,10,1, 11.9,1,1, 6.030, 10515.725, 376.182, 52780.099 23/05/18,03:13:23,11,10,1, 11.9,1,1, 6.030, 10515.745, 376.166, 52780.160 23/05/18,03:13:23,12,10,1, 11.9,1,1, 6.030, 10515.728, 376.188, 52780.091 23/05/18,03:13:23,13,10,1, 11.9,1,1, 6.030, 10515.736, 376.171, 52780.124 23/05/18,03:13:23,14,10,1, 11.9,1,1, 6.030, 10515.755, 376.167, 52780.141 23/05/18,03:13:23,15,10,1, 11.9,1,1, 6.030, 10515.772, 376.177, 52780.109 23/05/18,03:13:23,16,10,1, 11.9,1,1, 6.030, 10515.756, 376.158, 52780.146 23/05/18,03:13:23,17,10,1, 11.9,1,1, 6.030, 10515.750, 376.161, 52780.097 23/05/18,03:13:23,18,10,1, 11.9,1,1, 6.030, 10515.739, 376.145, 52780.035 23/05/18,03:13:23,19,10,1, 11.9,1,1, 6.030, 10515.777, 376.154, 52780.103 23/05/18,03:13:24,00,10,1, 11.9,1,1, 6.027, 10515.770, 376.154, 52780.103 23/05/18,03:13:24,01,10,1, 11.9,1,1, 6.027, 10515.753, 376.154, 52780.107 23/05/18,03:13:24,02,10,1, 11.9,1,1, 6.027, 10515.775, 376.139, 52780.123 23/05/18,03:13:24,03,10,1, 11.9,1,1, 6.027, 10515.788, 376.129, 52780.108 23/05/18,03:13:24,04,10,1, 11.9,1,1, 6.027, 10515.782, 376.154, 52780.077 23/05/18,03:13:24,05,10,1, 11.9,1,1, 6.027, 10515.811, 376.144, 52780.117 23/05/18,03:13:24,06,10,1, 11.9,1,1, 6.027, 10515.791, 376.145, 52780.124 23/05/18,03:13:24,07,10,1, 11.9,1,1, 6.027, 10515.798, 376.131, 52780.135 23/05/18,03:13:24,08,10,1, 11.9,1,1, 6.027, 10515.814, 376.148, 52780.116 23/05/18,03:13:24,09,10,1, 11.9,1,1, 6.027, 10515.807, 376.154, 52780.138 23/05/18,03:13:24,10,10,1, 11.9,1,1, 6.027, 10515.818, 376.132, 52780.141 23/05/18,03:13:24,11,10,1, 11.9,1,1, 6.027, 10515.836, 376.133, 52780.129 23/05/18,03:13:24,12,10,1, 11.9,1,1, 6.027, 10515.814, 376.132, 52780.106 23/05/18,03:13:24,13,10,1, 11.9,1,1, 6.027, 10515.821, 376.135, 52780.147 23/05/18,03:13:24,14,10,1, 11.9,1,1, 6.027, 10515.841, 376.135, 52780.089 23/05/18,03:13:24,15,10,1, 11.9,1,1, 6.027, 10515.803, 376.142, 52780.138 23/05/18,03:13:24,16,10,1, 11.9,1,1, 6.027, 10515.835, 376.127, 52780.130 23/05/18,03:13:24,17,10,1, 11.9,1,1, 6.027, 10515.835, 376.126, 52780.137 23/05/18,03:13:24,18,10,1, 11.9,1,1, 6.027, 10515.815, 376.135, 52780.161 23/05/18,03:13:24,19,10,1, 11.9,1,1, 6.027, 10515.850, 376.139, 52780.121 23/05/18,03:13:25,00,10,1, 11.9,1,1, 6.027, 10515.845, 376.139, 52780.121 23/05/18,03:13:25,01,10,1, 11.9,1,1, 6.027, 10515.843, 376.129, 52780.131 23/05/18,03:13:25,02,10,1, 11.9,1,1, 6.027, 10515.841, 376.119, 52780.124 23/05/18,03:13:25,03,10,1, 11.9,1,1, 6.027, 10515.855, 376.125, 52780.134 23/05/18,03:13:25,04,10,1, 11.9,1,1, 6.027, 10515.847, 376.120, 52780.116 23/05/18,03:13:25,05,10,1, 11.9,1,1, 6.027, 10515.839, 376.118, 52780.131 23/05/18,03:13:25,06,10,1, 11.9,1,1, 6.027, 10515.874, 376.116, 52780.132 23/05/18,03:13:25,07,10,1, 11.9,1,1, 6.027, 10515.857, 376.111, 52780.111 23/05/18,03:13:25,08,10,1, 11.9,1,1, 6.027, 10515.871, 376.136, 52780.114 23/05/18,03:13:25,09,10,1, 11.9,1,1, 6.027, 10515.858, 376.123, 52780.127 23/05/18,03:13:25,10,10,1, 11.9,1,1, 6.027, 10515.847, 376.112, 52780.105 23/05/18,03:13:25,11,10,1, 11.9,1,1, 6.027, 10515.858, 376.126, 52780.090 23/05/18,03:13:25,12,10,1, 11.9,1,1, 6.027, 10515.839, 376.130, 52780.103 23/05/18,03:13:25,13,10,1, 11.9,1,1, 6.027, 10515.876, 376.101, 52780.130 23/05/18,03:13:25,14,10,1, 11.9,1,1, 6.027, 10515.883, 376.100, 52780.098 23/05/18,03:13:25,15,10,1, 11.9,1,1, 6.027, 10515.890, 376.116, 52780.068 23/05/18,03:13:25,16,10,1, 11.9,1,1, 6.027, 10515.862, 376.099, 52780.126 23/05/18,03:13:25,17,10,1, 11.9,1,1, 6.027, 10515.890, 376.108, 52780.131 23/05/18,03:13:25,18,10,1, 11.9,1,1, 6.027, 10515.886, 376.097, 52780.093 23/05/18,03:13:25,19,10,1, 11.9,1,1, 6.027, 10515.893, 376.113, 52780.116 23/05/18,03:13:26,00,10,1, 11.9,1,1, 6.027, 10515.887, 376.113, 52780.116 23/05/18,03:13:26,01,10,1, 11.9,1,1, 6.027, 10515.891, 376.104, 52780.127 23/05/18,03:13:26,02,10,1, 11.9,1,1, 6.027, 10515.911, 376.117, 52780.127 23/05/18,03:13:26,03,10,1, 11.9,1,1, 6.027, 10515.913, 376.088, 52780.093 23/05/18,03:13:26,04,10,1, 11.9,1,1, 6.027, 10515.917, 376.113, 52780.140 23/05/18,03:13:26,05,10,1, 11.9,1,1, 6.027, 10515.921, 376.107, 52780.116 23/05/18,03:13:26,06,10,1, 11.9,1,1, 6.027, 10515.923, 376.100, 52780.095 23/05/18,03:13:26,07,10,1, 11.9,1,1, 6.027, 10515.924, 376.087, 52780.135 23/05/18,03:13:26,08,10,1, 11.9,1,1, 6.027, 10515.920, 376.098, 52780.111 23/05/18,03:13:26,09,10,1, 11.9,1,1, 6.027, 10515.916, 376.081, 52780.103 23/05/18,03:13:26,10,10,1, 11.9,1,1, 6.027, 10515.907, 376.085, 52780.106 23/05/18,03:13:26,11,10,1, 11.9,1,1, 6.027, 10515.930, 376.100, 52780.131 23/05/18,03:13:26,12,10,1, 11.9,1,1, 6.027, 10515.923, 376.088, 52780.107 23/05/18,03:13:26,13,10,1, 11.9,1,1, 6.027, 10515.946, 376.079, 52780.125 23/05/18,03:13:26,14,10,1, 11.9,1,1, 6.027, 10515.917, 376.112, 52780.105 23/05/18,03:13:26,15,10,1, 11.9,1,1, 6.027, 10515.930, 376.101, 52780.151 23/05/18,03:13:26,16,10,1, 11.9,1,1, 6.027, 10515.942, 376.099, 52780.106 23/05/18,03:13:26,17,10,1, 11.9,1,1, 6.027, 10515.935, 376.056, 52780.123 23/05/18,03:13:26,18,10,1, 11.9,1,1, 6.027, 10515.956, 376.078, 52780.154 23/05/18,03:13:26,19,10,1, 11.9,1,1, 6.027, 10515.946, 376.100, 52780.113 23/05/18,03:13:27,00,10,1, 11.9,1,1, 6.028, 10515.945, 376.100, 52780.113 23/05/18,03:13:27,01,10,1, 11.9,1,1, 6.028, 10515.945, 376.077, 52780.159 23/05/18,03:13:27,02,10,1, 11.9,1,1, 6.028, 10515.962, 376.083, 52780.114 23/05/18,03:13:27,03,10,1, 11.9,1,1, 6.028, 10515.957, 376.092, 52780.101 23/05/18,03:13:27,04,10,1, 11.9,1,1, 6.028, 10515.937, 376.058, 52780.103 23/05/18,03:13:27,05,10,1, 11.9,1,1, 6.028, 10515.977, 376.078, 52780.127 23/05/18,03:13:27,06,10,1, 11.9,1,1, 6.028, 10515.978, 376.092, 52780.111 23/05/18,03:13:27,07,10,1, 11.9,1,1, 6.028, 10515.978, 376.075, 52780.100 23/05/18,03:13:27,08,10,1, 11.9,1,1, 6.028, 10516.000, 376.086, 52780.116 23/05/18,03:13:27,09,10,1, 11.9,1,1, 6.028, 10515.973, 376.077, 52780.170 23/05/18,03:13:27,10,10,1, 11.9,1,1, 6.028, 10515.980, 376.069, 52780.159 23/05/18,03:13:27,11,10,1, 11.9,1,1, 6.028, 10515.982, 376.099, 52780.126 23/05/18,03:13:27,12,10,1, 11.9,1,1, 6.028, 10516.014, 376.043, 52780.116 23/05/18,03:13:27,13,10,1, 11.9,1,1, 6.028, 10515.984, 376.064, 52780.116 23/05/18,03:13:27,14,10,1, 11.9,1,1, 6.028, 10516.001, 376.070, 52780.139 23/05/18,03:13:27,15,10,1, 11.9,1,1, 6.028, 10516.039, 376.080, 52780.132 23/05/18,03:13:27,16,10,1, 11.9,1,1, 6.028, 10516.002, 376.073, 52780.120 23/05/18,03:13:27,17,10,1, 11.9,1,1, 6.028, 10515.996, 376.065, 52780.143 23/05/18,03:13:27,18,10,1, 11.9,1,1, 6.028, 10516.015, 376.075, 52780.133 23/05/18,03:13:27,19,10,1, 11.9,1,1, 6.028, 10516.023, 376.056, 52780.120 23/05/18,03:13:28,00,10,1, 11.9,1,1, 6.026, 10516.020, 376.056, 52780.120 23/05/18,03:13:28,01,10,1, 11.9,1,1, 6.026, 10516.031, 376.056, 52780.134 23/05/18,03:13:28,02,10,1, 11.9,1,1, 6.026, 10516.017, 376.067, 52780.111 23/05/18,03:13:28,03,10,1, 11.9,1,1, 6.026, 10516.038, 376.072, 52780.132 23/05/18,03:13:28,04,10,1, 11.9,1,1, 6.026, 10516.020, 376.069, 52780.129 23/05/18,03:13:28,05,10,1, 11.9,1,1, 6.026, 10516.029, 376.080, 52780.133 23/05/18,03:13:28,06,10,1, 11.9,1,1, 6.026, 10516.056, 376.068, 52780.126 23/05/18,03:13:28,07,10,1, 11.9,1,1, 6.026, 10516.036, 376.060, 52780.072 23/05/18,03:13:28,08,10,1, 11.9,1,1, 6.026, 10516.044, 376.074, 52780.103 23/05/18,03:13:28,09,10,1, 11.9,1,1, 6.026, 10516.040, 376.056, 52780.118 23/05/18,03:13:28,10,10,1, 11.9,1,1, 6.026, 10516.043, 376.051, 52780.119 23/05/18,03:13:28,11,10,1, 11.9,1,1, 6.026, 10516.070, 376.047, 52780.134 23/05/18,03:13:28,12,10,1, 11.9,1,1, 6.026, 10516.050, 376.053, 52780.128 23/05/18,03:13:28,13,10,1, 11.9,1,1, 6.026, 10516.058, 376.056, 52780.099 23/05/18,03:13:28,14,10,1, 11.9,1,1, 6.026, 10516.070, 376.048, 52780.085 23/05/18,03:13:28,15,10,1, 11.9,1,1, 6.026, 10516.051, 376.059, 52780.097 23/05/18,03:13:28,16,10,1, 11.9,1,1, 6.026, 10516.061, 376.074, 52780.105 23/05/18,03:13:28,17,10,1, 11.9,1,1, 6.026, 10516.078, 376.063, 52780.063 23/05/18,03:13:28,18,10,1, 11.9,1,1, 6.026, 10516.067, 376.059, 52780.137 23/05/18,03:13:28,19,10,1, 11.9,1,1, 6.026, 10516.086, 376.051, 52780.124 23/05/18,03:13:29,00,10,1, 11.9,1,1, 6.026, 10516.078, 376.051, 52780.124 23/05/18,03:13:29,01,10,1, 11.9,1,1, 6.026, 10516.071, 376.050, 52780.066 23/05/18,03:13:29,02,10,1, 11.9,1,1, 6.026, 10516.068, 376.066, 52780.111 23/05/18,03:13:29,03,10,1, 11.9,1,1, 6.026, 10516.098, 376.054, 52780.108 23/05/18,03:13:29,04,10,1, 11.9,1,1, 6.026, 10516.071, 376.066, 52780.056 23/05/18,03:13:29,05,10,1, 11.9,1,1, 6.026, 10516.092, 376.051, 52780.119 23/05/18,03:13:29,06,10,1, 11.9,1,1, 6.026, 10516.111, 376.046, 52780.124 23/05/18,03:13:29,07,10,1, 11.9,1,1, 6.026, 10516.096, 376.035, 52780.083 23/05/18,03:13:29,08,10,1, 11.9,1,1, 6.026, 10516.114, 376.038, 52780.131 23/05/18,03:13:29,09,10,1, 11.9,1,1, 6.026, 10516.072, 376.034, 52780.078 23/05/18,03:13:29,10,10,1, 11.9,1,1, 6.026, 10516.077, 376.056, 52780.120 23/05/18,03:13:29,11,10,1, 11.9,1,1, 6.026, 10516.112, 376.028, 52780.109 23/05/18,03:13:29,12,10,1, 11.9,1,1, 6.026, 10516.106, 376.051, 52780.066 23/05/18,03:13:29,13,10,1, 11.9,1,1, 6.026, 10516.094, 376.060, 52780.114 23/05/18,03:13:29,14,10,1, 11.9,1,1, 6.026, 10516.125, 376.062, 52780.082 23/05/18,03:13:29,15,10,1, 11.9,1,1, 6.026, 10516.126, 376.059, 52780.105 23/05/18,03:13:29,16,10,1, 11.9,1,1, 6.026, 10516.097, 376.030, 52780.060 23/05/18,03:13:29,17,10,1, 11.9,1,1, 6.026, 10516.105, 376.053, 52780.131 23/05/18,03:13:29,18,10,1, 11.9,1,1, 6.026, 10516.084, 376.053, 52780.039 23/05/18,03:13:29,19,10,1, 11.9,1,1, 6.026, 10516.120, 376.053, 52780.114 23/05/18,03:13:30,00,10,1, 11.9,1,1, 6.024, 10516.112, 376.053, 52780.114 23/05/18,03:13:30,01,10,1, 11.9,1,1, 6.024, 10516.133, 376.026, 52780.083 23/05/18,03:13:30,02,10,1, 11.9,1,1, 6.024, 10516.126, 376.031, 52780.037 23/05/18,03:13:30,03,10,1, 11.9,1,1, 6.024, 10516.139, 376.054, 52780.152 23/05/18,03:13:30,04,10,1, 11.9,1,1, 6.024, 10516.140, 376.048, 52780.107 23/05/18,03:13:30,05,10,1, 11.9,1,1, 6.024, 10516.121, 376.052, 52780.157 23/05/18,03:13:30,06,10,1, 11.9,1,1, 6.024, 10516.124, 376.051, 52780.130 23/05/18,03:13:30,07,10,1, 11.9,1,1, 6.024, 10516.148, 376.043, 52780.118 23/05/18,03:13:30,08,10,1, 11.9,1,1, 6.024, 10516.142, 376.045, 52780.100 23/05/18,03:13:30,09,10,1, 11.9,1,1, 6.024, 10516.137, 376.037, 52780.136 23/05/18,03:13:30,10,10,1, 11.9,1,1, 6.024, 10516.140, 376.025, 52780.113 23/05/18,03:13:30,11,10,1, 11.9,1,1, 6.024, 10516.142, 376.051, 52780.091 23/05/18,03:13:30,12,10,1, 11.9,1,1, 6.024, 10516.117, 376.043, 52780.114 23/05/18,03:13:30,13,10,1, 11.9,1,1, 6.024, 10516.131, 376.046, 52780.086 23/05/18,03:13:30,14,10,1, 11.9,1,1, 6.024, 10516.140, 376.042, 52780.108 23/05/18,03:13:30,15,10,1, 11.9,1,1, 6.024, 10516.135, 376.019, 52780.094 23/05/18,03:13:30,16,10,1, 11.9,1,1, 6.024, 10516.139, 376.039, 52780.080 23/05/18,03:13:30,17,10,1, 11.9,1,1, 6.024, 10516.145, 376.026, 52780.086 23/05/18,03:13:30,18,10,1, 11.9,1,1, 6.024, 10516.141, 376.061, 52780.118 23/05/18,03:13:30,19,10,1, 11.9,1,1, 6.024, 10516.162, 376.038, 52780.105 23/05/18,03:13:31,00,10,1, 11.8,1,1, 6.028, 10516.154, 376.038, 52780.105 23/05/18,03:13:31,01,10,1, 11.8,1,1, 6.028, 10516.175, 376.040, 52780.070 23/05/18,03:13:31,02,10,1, 11.8,1,1, 6.028, 10516.166, 376.050, 52780.087 23/05/18,03:13:31,03,10,1, 11.8,1,1, 6.028, 10516.156, 376.051, 52780.105 23/05/18,03:13:31,04,10,1, 11.8,1,1, 6.028, 10516.142, 376.035, 52780.086 23/05/18,03:13:31,05,10,1, 11.8,1,1, 6.028, 10516.171, 376.046, 52780.109 23/05/18,03:13:31,06,10,1, 11.8,1,1, 6.028, 10516.168, 376.023, 52780.133 23/05/18,03:13:31,07,10,1, 11.8,1,1, 6.028, 10516.169, 376.040, 52780.085 23/05/18,03:13:31,08,10,1, 11.8,1,1, 6.028, 10516.149, 376.028, 52780.108 23/05/18,03:13:31,09,10,1, 11.8,1,1, 6.028, 10516.196, 376.042, 52780.101 23/05/18,03:13:31,10,10,1, 11.8,1,1, 6.028, 10516.180, 376.018, 52780.169 23/05/18,03:13:31,11,10,1, 11.8,1,1, 6.028, 10516.183, 376.025, 52780.120 23/05/18,03:13:31,12,10,1, 11.8,1,1, 6.028, 10516.187, 376.020, 52780.113 23/05/18,03:13:31,13,10,1, 11.8,1,1, 6.028, 10516.173, 376.023, 52780.162 23/05/18,03:13:31,14,10,1, 11.8,1,1, 6.028, 10516.166, 376.024, 52780.138 23/05/18,03:13:31,15,10,1, 11.8,1,1, 6.028, 10516.177, 376.023, 52780.101 23/05/18,03:13:31,16,10,1, 11.8,1,1, 6.028, 10516.199, 376.025, 52780.088 23/05/18,03:13:31,17,10,1, 11.8,1,1, 6.028, 10516.186, 376.017, 52780.131 23/05/18,03:13:31,18,10,1, 11.8,1,1, 6.028, 10516.197, 376.003, 52780.066 23/05/18,03:13:31,19,10,1, 11.8,1,1, 6.028, 10516.160, 376.030, 52780.103 23/05/18,03:13:32,00,10,1, 11.9,1,1, 6.025, 10516.154, 376.030, 52780.103 23/05/18,03:13:32,01,10,1, 11.9,1,1, 6.025, 10516.190, 376.008, 52780.095 23/05/18,03:13:32,02,10,1, 11.9,1,1, 6.025, 10516.170, 376.019, 52780.101 23/05/18,03:13:32,03,10,1, 11.9,1,1, 6.025, 10516.176, 376.019, 52780.130 23/05/18,03:13:32,04,10,1, 11.9,1,1, 6.025, 10516.184, 376.021, 52780.097 23/05/18,03:13:32,05,10,1, 11.9,1,1, 6.025, 10516.187, 376.011, 52780.070 23/05/18,03:13:32,06,10,1, 11.9,1,1, 6.025, 10516.175, 376.025, 52780.115 23/05/18,03:13:32,07,10,1, 11.9,1,1, 6.025, 10516.136, 376.045, 52780.240 23/05/18,03:13:32,08,10,1, 11.9,1,1, 6.025, 10516.189, 376.016, 52780.121 23/05/18,03:13:32,09,10,1, 11.9,1,1, 6.025, 10516.189, 376.027, 52780.203 23/05/18,03:13:32,10,10,1, 11.9,1,1, 6.025, 10516.234, 376.026, 52780.083 23/05/18,03:13:32,11,10,1, 11.9,1,1, 6.025, 10516.211, 376.035, 52780.102 23/05/18,03:13:32,12,10,1, 11.9,1,1, 6.025, 10516.224, 376.030, 52780.091 23/05/18,03:13:32,13,10,1, 11.9,1,1, 6.025, 10516.198, 376.049, 52780.109 23/05/18,03:13:32,14,10,1, 11.9,1,1, 6.025, 10516.207, 376.064, 52780.158 23/05/18,03:13:32,15,10,1, 11.9,1,1, 6.025, 10516.209, 376.035, 52780.112 23/05/18,03:13:32,16,10,1, 11.9,1,1, 6.025, 10516.218, 376.027, 52780.135 23/05/18,03:13:32,17,10,1, 11.9,1,1, 6.025, 10516.219, 376.035, 52780.115 23/05/18,03:13:32,18,10,1, 11.9,1,1, 6.025, 10516.191, 376.039, 52780.080 23/05/18,03:13:32,19,10,1, 11.9,1,1, 6.025, 10516.180, 376.023, 52780.108 23/05/18,03:13:33,00,10,1, 11.9,1,1, 6.030, 10516.179, 376.023, 52780.108 23/05/18,03:13:33,01,10,1, 11.9,1,1, 6.030, 10516.201, 376.032, 52780.157 23/05/18,03:13:33,02,10,1, 11.9,1,1, 6.030, 10516.220, 376.030, 52780.079 23/05/18,03:13:33,03,10,1, 11.9,1,1, 6.030, 10516.206, 376.042, 52780.109 23/05/18,03:13:33,04,10,1, 11.9,1,1, 6.030, 10516.207, 376.026, 52780.092 23/05/18,03:13:33,05,10,1, 11.9,1,1, 6.030, 10516.202, 376.035, 52780.127 23/05/18,03:13:33,06,10,1, 11.9,1,1, 6.030, 10516.212, 376.037, 52780.128 23/05/18,03:13:33,07,10,1, 11.9,1,1, 6.030, 10516.212, 376.020, 52780.115 23/05/18,03:13:33,08,10,1, 11.9,1,1, 6.030, 10516.230, 376.003, 52780.081 23/05/18,03:13:33,09,10,1, 11.9,1,1, 6.030, 10516.213, 376.048, 52780.112 23/05/18,03:13:33,10,10,1, 11.9,1,1, 6.030, 10516.220, 376.022, 52780.129 23/05/18,03:13:33,11,10,1, 11.9,1,1, 6.030, 10516.208, 376.058, 52780.094 23/05/18,03:13:33,12,10,1, 11.9,1,1, 6.030, 10516.253, 376.055, 52780.129 23/05/18,03:13:33,13,10,1, 11.9,1,1, 6.030, 10516.218, 376.024, 52780.119 23/05/18,03:13:33,14,10,1, 11.9,1,1, 6.030, 10516.245, 376.022, 52780.074 23/05/18,03:13:33,15,10,1, 11.9,1,1, 6.030, 10516.222, 376.012, 52780.092 23/05/18,03:13:33,16,10,1, 11.9,1,1, 6.030, 10516.231, 376.039, 52780.118 23/05/18,03:13:33,17,10,1, 11.9,1,1, 6.030, 10516.244, 376.039, 52780.136 23/05/18,03:13:33,18,10,1, 11.9,1,1, 6.030, 10516.247, 376.053, 52780.121 23/05/18,03:13:33,19,10,1, 11.9,1,1, 6.030, 10516.247, 376.036, 52780.135 23/05/18,03:13:34,00,10,1, 11.8,1,1, 6.027, 10516.245, 376.036, 52780.135 23/05/18,03:13:34,01,10,1, 11.8,1,1, 6.027, 10516.254, 376.048, 52780.138 23/05/18,03:13:34,02,10,1, 11.8,1,1, 6.027, 10516.236, 376.028, 52780.105 23/05/18,03:13:34,03,10,1, 11.8,1,1, 6.027, 10516.249, 376.062, 52780.124 23/05/18,03:13:34,04,10,1, 11.8,1,1, 6.027, 10516.270, 376.038, 52780.147 23/05/18,03:13:34,05,10,1, 11.8,1,1, 6.027, 10516.241, 376.037, 52780.105 23/05/18,03:13:34,06,10,1, 11.8,1,1, 6.027, 10516.248, 376.043, 52780.125 23/05/18,03:13:34,07,10,1, 11.8,1,1, 6.027, 10516.242, 376.036, 52780.090 23/05/18,03:13:34,08,10,1, 11.8,1,1, 6.027, 10516.252, 376.045, 52780.128 23/05/18,03:13:34,09,10,1, 11.8,1,1, 6.027, 10516.256, 376.023, 52780.103 23/05/18,03:13:34,10,10,1, 11.8,1,1, 6.027, 10516.238, 376.070, 52780.109 23/05/18,03:13:34,11,10,1, 11.8,1,1, 6.027, 10516.237, 376.021, 52780.129 23/05/18,03:13:34,12,10,1, 11.8,1,1, 6.027, 10516.247, 376.021, 52780.056 23/05/18,03:13:34,13,10,1, 11.8,1,1, 6.027, 10516.261, 376.027, 52780.049 23/05/18,03:13:34,14,10,1, 11.8,1,1, 6.027, 10516.237, 376.028, 52780.071 23/05/18,03:13:34,15,10,1, 11.8,1,1, 6.027, 10516.233, 376.044, 52780.235 23/05/18,03:13:34,16,10,1, 11.8,1,1, 6.027, 10516.259, 376.018, 52780.094 23/05/18,03:13:34,17,10,1, 11.8,1,1, 6.027, 10516.248, 376.030, 52780.098 23/05/18,03:13:34,18,10,1, 11.8,1,1, 6.027, 10516.251, 376.044, 52780.126 23/05/18,03:13:34,19,10,1, 11.8,1,1, 6.027, 10516.256, 376.047, 52780.090 23/05/18,03:13:35,00,11,1, 11.9,1,1, 6.025, 10516.254, 376.047, 52780.090 23/05/18,03:13:35,01,11,1, 11.9,1,1, 6.025, 10516.283, 376.028, 52780.121 23/05/18,03:13:35,02,11,1, 11.9,1,1, 6.025, 10516.282, 376.031, 52780.094 23/05/18,03:13:35,03,11,1, 11.9,1,1, 6.025, 10516.284, 376.028, 52780.094 23/05/18,03:13:35,04,11,1, 11.9,1,1, 6.025, 10516.300, 376.016, 52780.128 23/05/18,03:13:35,05,11,1, 11.9,1,1, 6.025, 10516.282, 376.035, 52780.123 23/05/18,03:13:35,06,11,1, 11.9,1,1, 6.025, 10516.271, 376.035, 52780.137 23/05/18,03:13:35,07,11,1, 11.9,1,1, 6.025, 10516.287, 376.051, 52780.146 23/05/18,03:13:35,08,11,1, 11.9,1,1, 6.025, 10516.267, 376.027, 52780.103 23/05/18,03:13:35,09,11,1, 11.9,1,1, 6.025, 10516.267, 376.033, 52780.159 23/05/18,03:13:35,10,11,1, 11.9,1,1, 6.025, 10516.285, 376.031, 52780.105 23/05/18,03:13:35,11,11,1, 11.9,1,1, 6.025, 10516.294, 376.027, 52780.132 23/05/18,03:13:35,12,11,1, 11.9,1,1, 6.025, 10516.275, 376.040, 52780.133 23/05/18,03:13:35,13,11,1, 11.9,1,1, 6.025, 10516.281, 376.045, 52780.107 23/05/18,03:13:35,14,11,1, 11.9,1,1, 6.025, 10516.267, 376.039, 52780.104 23/05/18,03:13:35,15,11,1, 11.9,1,1, 6.025, 10516.288, 376.022, 52780.140 23/05/18,03:13:35,16,11,1, 11.9,1,1, 6.025, 10516.274, 376.048, 52780.103 23/05/18,03:13:35,17,11,1, 11.9,1,1, 6.025, 10516.283, 376.031, 52780.088 23/05/18,03:13:35,18,11,1, 11.9,1,1, 6.025, 10516.267, 376.055, 52780.090 23/05/18,03:13:35,19,11,1, 11.9,1,1, 6.025, 10516.246, 376.028, 52780.084 23/05/18,03:13:36,00,10,1, 11.9,1,1, 6.028, 10516.245, 376.028, 52780.084 23/05/18,03:13:36,01,10,1, 11.9,1,1, 6.028, 10516.293, 376.045, 52780.114 23/05/18,03:13:36,02,10,1, 11.9,1,1, 6.028, 10516.275, 376.031, 52780.135 23/05/18,03:13:36,03,10,1, 11.9,1,1, 6.028, 10516.273, 376.042, 52780.115 23/05/18,03:13:36,04,10,1, 11.9,1,1, 6.028, 10516.281, 376.048, 52780.076 23/05/18,03:13:36,05,10,1, 11.9,1,1, 6.028, 10516.289, 376.031, 52780.090 23/05/18,03:13:36,06,10,1, 11.9,1,1, 6.028, 10516.280, 376.037, 52780.103 23/05/18,03:13:36,07,10,1, 11.9,1,1, 6.028, 10516.286, 376.045, 52780.083 23/05/18,03:13:36,08,10,1, 11.9,1,1, 6.028, 10516.295, 376.051, 52780.106 23/05/18,03:13:36,09,10,1, 11.9,1,1, 6.028, 10516.300, 376.049, 52780.112 23/05/18,03:13:36,10,10,1, 11.9,1,1, 6.028, 10516.322, 376.054, 52780.082 23/05/18,03:13:36,11,10,1, 11.9,1,1, 6.028, 10516.279, 376.063, 52780.116 23/05/18,03:13:36,12,10,1, 11.9,1,1, 6.028, 10516.300, 376.059, 52780.119 23/05/18,03:13:36,13,10,1, 11.9,1,1, 6.028, 10516.288, 376.066, 52780.120 23/05/18,03:13:36,14,10,1, 11.9,1,1, 6.028, 10516.291, 376.058, 52780.119 23/05/18,03:13:36,15,10,1, 11.9,1,1, 6.028, 10516.293, 376.042, 52780.120 23/05/18,03:13:36,16,10,1, 11.9,1,1, 6.028, 10516.308, 376.080, 52780.130 23/05/18,03:13:36,17,10,1, 11.9,1,1, 6.028, 10516.309, 376.087, 52780.101 23/05/18,03:13:36,18,10,1, 11.9,1,1, 6.028, 10516.282, 376.066, 52780.130 23/05/18,03:13:36,19,10,1, 11.9,1,1, 6.028, 10516.308, 376.081, 52780.088 23/05/18,03:13:37,00,10,1, 11.9,1,1, 6.029, 10516.304, 376.081, 52780.088 23/05/18,03:13:37,01,10,1, 11.9,1,1, 6.029, 10516.308, 376.054, 52780.079 23/05/18,03:13:37,02,10,1, 11.9,1,1, 6.029, 10516.296, 376.055, 52780.115 23/05/18,03:13:37,03,10,1, 11.9,1,1, 6.029, 10516.310, 376.083, 52780.119 23/05/18,03:13:37,04,10,1, 11.9,1,1, 6.029, 10516.322, 376.083, 52780.126 23/05/18,03:13:37,05,10,1, 11.9,1,1, 6.029, 10516.260, 376.074, 52780.310 23/05/18,03:13:37,06,10,1, 11.9,1,1, 6.029, 10516.361, 376.091, 52780.141 23/05/18,03:13:37,07,10,1, 11.9,1,1, 6.029, 10516.311, 376.040, 52780.041 23/05/18,03:13:37,08,10,1, 11.9,1,1, 6.029, 10516.358, 376.085, 52780.217 23/05/18,03:13:37,09,10,1, 11.9,1,1, 6.029, 10516.297, 376.060, 52780.057 23/05/18,03:13:37,10,10,1, 11.9,1,1, 6.029, 10516.289, 376.069, 52780.095 23/05/18,03:13:37,11,10,1, 11.9,1,1, 6.029, 10516.276, 376.056, 52780.095 23/05/18,03:13:37,12,10,1, 11.9,1,1, 6.029, 10516.280, 376.066, 52780.093 23/05/18,03:13:37,13,10,1, 11.9,1,1, 6.029, 10516.291, 376.058, 52780.109 23/05/18,03:13:37,14,10,1, 11.9,1,1, 6.029, 10516.308, 376.068, 52780.095 23/05/18,03:13:37,15,10,1, 11.9,1,1, 6.029, 10516.296, 376.103, 52780.105 23/05/18,03:13:37,16,10,1, 11.9,1,1, 6.029, 10516.294, 376.088, 52780.084 23/05/18,03:13:37,17,10,1, 11.9,1,1, 6.029, 10516.299, 376.067, 52780.053 23/05/18,03:13:37,18,10,1, 11.9,1,1, 6.029, 10516.281, 376.081, 52780.087 23/05/18,03:13:37,19,10,1, 11.9,1,1, 6.029, 10516.303, 376.069, 52780.121 23/05/18,03:13:38,00,10,1, 11.9,1,1, 6.026, 10516.295, 376.069, 52780.121 23/05/18,03:13:38,01,10,1, 11.9,1,1, 6.026, 10516.308, 376.089, 52780.104 23/05/18,03:13:38,02,10,1, 11.9,1,1, 6.026, 10516.305, 376.078, 52780.121 23/05/18,03:13:38,03,10,1, 11.9,1,1, 6.026, 10516.305, 376.084, 52780.121 23/05/18,03:13:38,04,10,1, 11.9,1,1, 6.026, 10516.313, 376.081, 52780.115 23/05/18,03:13:38,05,10,1, 11.9,1,1, 6.026, 10516.292, 376.094, 52780.083 23/05/18,03:13:38,06,10,1, 11.9,1,1, 6.026, 10516.305, 376.093, 52780.129 23/05/18,03:13:38,07,10,1, 11.9,1,1, 6.026, 10516.316, 376.101, 52780.093 23/05/18,03:13:38,08,10,1, 11.9,1,1, 6.026, 10516.314, 376.086, 52780.103 23/05/18,03:13:38,09,10,1, 11.9,1,1, 6.026, 10516.307, 376.095, 52780.145 23/05/18,03:13:38,10,10,1, 11.9,1,1, 6.026, 10516.302, 376.076, 52780.155 23/05/18,03:13:38,11,10,1, 11.9,1,1, 6.026, 10516.320, 376.082, 52780.106 23/05/18,03:13:38,12,10,1, 11.9,1,1, 6.026, 10516.317, 376.085, 52780.235 23/05/18,03:13:38,13,10,1, 11.9,1,1, 6.026, 10516.309, 376.086, 52780.085 23/05/18,03:13:38,14,10,1, 11.9,1,1, 6.026, 10516.309, 376.091, 52780.118 23/05/18,03:13:38,15,10,1, 11.9,1,1, 6.026, 10516.309, 376.104, 52780.098 23/05/18,03:13:38,16,10,1, 11.9,1,1, 6.026, 10516.319, 376.087, 52780.104 23/05/18,03:13:38,17,10,1, 11.9,1,1, 6.026, 10516.307, 376.088, 52780.098 23/05/18,03:13:38,18,10,1, 11.9,1,1, 6.026, 10516.309, 376.103, 52780.118 23/05/18,03:13:38,19,10,1, 11.9,1,1, 6.026, 10516.294, 376.092, 52780.138 23/05/18,03:13:39,00,10,1, 11.9,1,1, 6.026, 10516.287, 376.092, 52780.138 23/05/18,03:13:39,01,10,1, 11.9,1,1, 6.026, 10516.311, 376.085, 52780.143 23/05/18,03:13:39,02,10,1, 11.9,1,1, 6.026, 10516.307, 376.095, 52780.149 23/05/18,03:13:39,03,10,1, 11.9,1,1, 6.026, 10516.299, 376.100, 52780.143 23/05/18,03:13:39,04,10,1, 11.9,1,1, 6.026, 10516.316, 376.111, 52780.127 23/05/18,03:13:39,05,10,1, 11.9,1,1, 6.026, 10516.314, 376.100, 52780.159 23/05/18,03:13:39,06,10,1, 11.9,1,1, 6.026, 10516.297, 376.113, 52780.126 23/05/18,03:13:39,07,10,1, 11.9,1,1, 6.026, 10516.298, 376.081, 52780.097 23/05/18,03:13:39,08,10,1, 11.9,1,1, 6.026, 10516.317, 376.106, 52780.114 23/05/18,03:13:39,09,10,1, 11.9,1,1, 6.026, 10516.284, 376.103, 52780.112 23/05/18,03:13:39,10,10,1, 11.9,1,1, 6.026, 10516.306, 376.103, 52780.124 23/05/18,03:13:39,11,10,1, 11.9,1,1, 6.026, 10516.302, 376.115, 52780.130 23/05/18,03:13:39,12,10,1, 11.9,1,1, 6.026, 10516.311, 376.100, 52780.123 23/05/18,03:13:39,13,10,1, 11.9,1,1, 6.026, 10516.293, 376.111, 52780.115 23/05/18,03:13:39,14,10,1, 11.9,1,1, 6.026, 10516.304, 376.117, 52780.121 23/05/18,03:13:39,15,10,1, 11.9,1,1, 6.026, 10516.296, 376.120, 52780.145 23/05/18,03:13:39,16,10,1, 11.9,1,1, 6.026, 10516.305, 376.095, 52780.114 23/05/18,03:13:39,17,10,1, 11.9,1,1, 6.026, 10516.300, 376.104, 52780.113 23/05/18,03:13:39,18,10,1, 11.9,1,1, 6.026, 10516.303, 376.110, 52780.104 23/05/18,03:13:39,19,10,1, 11.9,1,1, 6.026, 10516.288, 376.116, 52780.119 23/05/18,03:13:40,00,11,1, 11.9,1,1, 6.026, 10516.287, 376.116, 52780.119 23/05/18,03:13:40,01,11,1, 11.9,1,1, 6.026, 10516.313, 376.114, 52780.136 23/05/18,03:13:40,02,11,1, 11.9,1,1, 6.026, 10516.302, 376.099, 52780.150 23/05/18,03:13:40,03,11,1, 11.9,1,1, 6.026, 10516.313, 376.114, 52780.102 23/05/18,03:13:40,04,11,1, 11.9,1,1, 6.026, 10516.301, 376.124, 52780.125 23/05/18,03:13:40,05,11,1, 11.9,1,1, 6.026, 10516.291, 376.114, 52780.137 23/05/18,03:13:40,06,11,1, 11.9,1,1, 6.026, 10516.275, 376.107, 52780.092 23/05/18,03:13:40,07,11,1, 11.9,1,1, 6.026, 10516.290, 376.118, 52780.125 23/05/18,03:13:40,08,11,1, 11.9,1,1, 6.026, 10516.293, 376.125, 52780.163 23/05/18,03:13:40,09,11,1, 11.9,1,1, 6.026, 10516.292, 376.121, 52780.139 23/05/18,03:13:40,10,11,1, 11.9,1,1, 6.026, 10516.282, 376.129, 52780.130 23/05/18,03:13:40,11,11,1, 11.9,1,1, 6.026, 10516.279, 376.131, 52780.125 23/05/18,03:13:40,12,11,1, 11.9,1,1, 6.026, 10516.279, 376.133, 52780.107 23/05/18,03:13:40,13,11,1, 11.9,1,1, 6.026, 10516.262, 376.120, 52780.139 23/05/18,03:13:40,14,11,1, 11.9,1,1, 6.026, 10516.298, 376.130, 52780.114 23/05/18,03:13:40,15,11,1, 11.9,1,1, 6.026, 10516.273, 376.119, 52780.123 23/05/18,03:13:40,16,11,1, 11.9,1,1, 6.026, 10516.276, 376.104, 52780.143 23/05/18,03:13:40,17,11,1, 11.9,1,1, 6.026, 10516.297, 376.138, 52780.134 23/05/18,03:13:40,18,11,1, 11.9,1,1, 6.026, 10516.266, 376.107, 52780.123 23/05/18,03:13:40,19,11,1, 11.9,1,1, 6.026, 10516.307, 376.127, 52780.104 23/05/18,03:13:41,00,11,1, 11.9,1,1, 6.030, 10516.304, 376.127, 52780.104 23/05/18,03:13:41,01,11,1, 11.9,1,1, 6.030, 10516.289, 376.118, 52780.122 23/05/18,03:13:41,02,11,1, 11.9,1,1, 6.030, 10516.302, 376.130, 52780.097 23/05/18,03:13:41,03,11,1, 11.9,1,1, 6.030, 10516.280, 376.133, 52780.150 23/05/18,03:13:41,04,11,1, 11.9,1,1, 6.030, 10516.299, 376.136, 52780.132 23/05/18,03:13:41,05,11,1, 11.9,1,1, 6.030, 10516.309, 376.129, 52780.106 23/05/18,03:13:41,06,11,1, 11.9,1,1, 6.030, 10516.283, 376.130, 52780.108 23/05/18,03:13:41,07,11,1, 11.9,1,1, 6.030, 10516.307, 376.139, 52780.120 23/05/18,03:13:41,08,11,1, 11.9,1,1, 6.030, 10516.299, 376.132, 52780.142 23/05/18,03:13:41,09,11,1, 11.9,1,1, 6.030, 10516.299, 376.112, 52780.126 23/05/18,03:13:41,10,11,1, 11.9,1,1, 6.030, 10516.322, 376.144, 52780.130 23/05/18,03:13:41,11,11,1, 11.9,1,1, 6.030, 10516.332, 376.140, 52780.125 23/05/18,03:13:41,12,11,1, 11.9,1,1, 6.030, 10516.303, 376.127, 52780.111 23/05/18,03:13:41,13,11,1, 11.9,1,1, 6.030, 10516.293, 376.133, 52780.088 23/05/18,03:13:41,14,11,1, 11.9,1,1, 6.030, 10516.292, 376.152, 52780.121 23/05/18,03:13:41,15,11,1, 11.9,1,1, 6.030, 10516.293, 376.168, 52780.126 23/05/18,03:13:41,16,11,1, 11.9,1,1, 6.030, 10516.303, 376.137, 52780.093 23/05/18,03:13:41,17,11,1, 11.9,1,1, 6.030, 10516.303, 376.151, 52780.137 23/05/18,03:13:41,18,11,1, 11.9,1,1, 6.030, 10516.311, 376.142, 52780.118 23/05/18,03:13:41,19,11,1, 11.9,1,1, 6.030, 10516.287, 376.160, 52780.101 23/05/18,03:13:42,00,11,1, 11.9,1,1, 6.027, 10516.287, 376.160, 52780.101 23/05/18,03:13:42,01,11,1, 11.9,1,1, 6.027, 10516.317, 376.143, 52780.094 23/05/18,03:13:42,02,11,1, 11.9,1,1, 6.027, 10516.272, 376.162, 52780.136 23/05/18,03:13:42,03,11,1, 11.9,1,1, 6.027, 10516.296, 376.153, 52780.161 23/05/18,03:13:42,04,11,1, 11.9,1,1, 6.027, 10516.315, 376.161, 52780.162 23/05/18,03:13:42,05,11,1, 11.9,1,1, 6.027, 10516.290, 376.157, 52780.110 23/05/18,03:13:42,06,11,1, 11.9,1,1, 6.027, 10516.313, 376.153, 52780.134 23/05/18,03:13:42,07,11,1, 11.9,1,1, 6.027, 10516.306, 376.140, 52780.155 23/05/18,03:13:42,08,11,1, 11.9,1,1, 6.027, 10516.285, 376.151, 52780.095 23/05/18,03:13:42,09,11,1, 11.9,1,1, 6.027, 10516.293, 376.174, 52780.119 23/05/18,03:13:42,10,11,1, 11.9,1,1, 6.027, 10516.306, 376.155, 52780.160 23/05/18,03:13:42,11,11,1, 11.9,1,1, 6.027, 10516.271, 376.148, 52780.120 23/05/18,03:13:42,12,11,1, 11.9,1,1, 6.027, 10516.278, 376.145, 52780.137 23/05/18,03:13:42,13,11,1, 11.9,1,1, 6.027, 10516.287, 376.153, 52780.144 23/05/18,03:13:42,14,11,1, 11.9,1,1, 6.027, 10516.295, 376.144, 52780.143 23/05/18,03:13:42,15,11,1, 11.9,1,1, 6.027, 10516.308, 376.169, 52780.126 23/05/18,03:13:42,16,11,1, 11.9,1,1, 6.027, 10516.281, 376.149, 52780.116 23/05/18,03:13:42,17,11,1, 11.9,1,1, 6.027, 10516.291, 376.163, 52780.120 23/05/18,03:13:42,18,11,1, 11.9,1,1, 6.027, 10516.288, 376.151, 52780.116 23/05/18,03:13:42,19,11,1, 11.9,1,1, 6.027, 10516.261, 376.177, 52780.115 23/05/18,03:13:43,00,10,1, 11.8,1,1, 6.027, 10516.254, 376.177, 52780.115 23/05/18,03:13:43,01,10,1, 11.8,1,1, 6.027, 10516.287, 376.163, 52780.086 23/05/18,03:13:43,02,10,1, 11.8,1,1, 6.027, 10516.280, 376.164, 52780.112 23/05/18,03:13:43,03,10,1, 11.8,1,1, 6.027, 10516.268, 376.173, 52780.136 23/05/18,03:13:43,04,10,1, 11.8,1,1, 6.027, 10516.284, 376.159, 52780.097 23/05/18,03:13:43,05,10,1, 11.8,1,1, 6.027, 10516.289, 376.175, 52780.157 23/05/18,03:13:43,06,10,1, 11.8,1,1, 6.027, 10516.289, 376.152, 52780.138 23/05/18,03:13:43,07,10,1, 11.8,1,1, 6.027, 10516.245, 376.165, 52780.103 23/05/18,03:13:43,08,10,1, 11.8,1,1, 6.027, 10516.270, 376.174, 52780.132 23/05/18,03:13:43,09,10,1, 11.8,1,1, 6.027, 10516.289, 376.170, 52780.104 23/05/18,03:13:43,10,10,1, 11.8,1,1, 6.027, 10516.268, 376.154, 52780.122 23/05/18,03:13:43,11,10,1, 11.8,1,1, 6.027, 10516.280, 376.166, 52780.111 23/05/18,03:13:43,12,10,1, 11.8,1,1, 6.027, 10516.289, 376.180, 52780.136 23/05/18,03:13:43,13,10,1, 11.8,1,1, 6.027, 10516.309, 376.155, 52780.125 23/05/18,03:13:43,14,10,1, 11.8,1,1, 6.027, 10516.269, 376.151, 52780.142 23/05/18,03:13:43,15,10,1, 11.8,1,1, 6.027, 10516.281, 376.174, 52780.140 23/05/18,03:13:43,16,10,1, 11.8,1,1, 6.027, 10516.256, 376.168, 52780.119 23/05/18,03:13:43,17,10,1, 11.8,1,1, 6.027, 10516.279, 376.179, 52780.111 23/05/18,03:13:43,18,10,1, 11.8,1,1, 6.027, 10516.249, 376.162, 52780.080 23/05/18,03:13:43,19,10,1, 11.8,1,1, 6.027, 10516.268, 376.161, 52780.079 23/05/18,03:13:44,00,10,1, 11.9,1,1, 6.026, 10516.262, 376.161, 52780.079 23/05/18,03:13:44,01,10,1, 11.9,1,1, 6.026, 10516.260, 376.176, 52780.084 23/05/18,03:13:44,02,10,1, 11.9,1,1, 6.026, 10516.254, 376.164, 52780.091 23/05/18,03:13:44,03,10,1, 11.9,1,1, 6.026, 10516.243, 376.155, 52780.121 23/05/18,03:13:44,04,10,1, 11.9,1,1, 6.026, 10516.270, 376.167, 52780.106 23/05/18,03:13:44,05,10,1, 11.9,1,1, 6.026, 10516.258, 376.171, 52780.091 23/05/18,03:13:44,06,10,1, 11.9,1,1, 6.026, 10516.271, 376.155, 52780.116 23/05/18,03:13:44,07,10,1, 11.9,1,1, 6.026, 10516.259, 376.167, 52780.111 23/05/18,03:13:44,08,10,1, 11.9,1,1, 6.026, 10516.259, 376.154, 52780.133 23/05/18,03:13:44,09,10,1, 11.9,1,1, 6.026, 10516.268, 376.150, 52780.128 23/05/18,03:13:44,10,10,1, 11.9,1,1, 6.026, 10516.246, 376.159, 52780.154 23/05/18,03:13:44,11,10,1, 11.9,1,1, 6.026, 10516.272, 376.157, 52780.111 23/05/18,03:13:44,12,10,1, 11.9,1,1, 6.026, 10516.275, 376.140, 52780.108 23/05/18,03:13:44,13,10,1, 11.9,1,1, 6.026, 10516.267, 376.186, 52780.123 23/05/18,03:13:44,14,10,1, 11.9,1,1, 6.026, 10516.236, 376.183, 52780.090 23/05/18,03:13:44,15,10,1, 11.9,1,1, 6.026, 10516.259, 376.184, 52780.114 23/05/18,03:13:44,16,10,1, 11.9,1,1, 6.026, 10516.261, 376.158, 52780.121 23/05/18,03:13:44,17,10,1, 11.9,1,1, 6.026, 10516.249, 376.152, 52780.077 23/05/18,03:13:44,18,10,1, 11.9,1,1, 6.026, 10516.242, 376.184, 52780.107 23/05/18,03:13:44,19,10,1, 11.9,1,1, 6.026, 10516.266, 376.174, 52780.138 23/05/18,03:13:45,00,10,1, 11.9,1,1, 6.027, 10516.262, 376.174, 52780.138 23/05/18,03:13:45,01,10,1, 11.9,1,1, 6.027, 10516.278, 376.166, 52780.106 23/05/18,03:13:45,02,10,1, 11.9,1,1, 6.027, 10516.252, 376.181, 52780.108 23/05/18,03:13:45,03,10,1, 11.9,1,1, 6.027, 10516.251, 376.162, 52780.099 23/05/18,03:13:45,04,10,1, 11.9,1,1, 6.027, 10516.258, 376.155, 52780.070 23/05/18,03:13:45,05,10,1, 11.9,1,1, 6.027, 10516.267, 376.160, 52780.126 23/05/18,03:13:45,06,10,1, 11.9,1,1, 6.027, 10516.247, 376.164, 52780.115 23/05/18,03:13:45,07,10,1, 11.9,1,1, 6.027, 10516.249, 376.158, 52780.108 23/05/18,03:13:45,08,10,1, 11.9,1,1, 6.027, 10516.234, 376.151, 52780.112 23/05/18,03:13:45,09,10,1, 11.9,1,1, 6.027, 10516.253, 376.163, 52780.089 23/05/18,03:13:45,10,10,1, 11.9,1,1, 6.027, 10516.248, 376.178, 52780.100 23/05/18,03:13:45,11,10,1, 11.9,1,1, 6.027, 10516.238, 376.147, 52780.100 23/05/18,03:13:45,12,10,1, 11.9,1,1, 6.027, 10516.228, 376.171, 52780.067 23/05/18,03:13:45,13,10,1, 11.9,1,1, 6.027, 10516.225, 376.167, 52780.116 23/05/18,03:13:45,14,10,1, 11.9,1,1, 6.027, 10516.247, 376.173, 52780.092 23/05/18,03:13:45,15,10,1, 11.9,1,1, 6.027, 10516.257, 376.187, 52780.092 23/05/18,03:13:45,16,10,1, 11.9,1,1, 6.027, 10516.260, 376.177, 52780.098 23/05/18,03:13:45,17,10,1, 11.9,1,1, 6.027, 10516.279, 376.178, 52780.096 23/05/18,03:13:45,18,10,1, 11.9,1,1, 6.027, 10516.245, 376.179, 52780.113 23/05/18,03:13:45,19,10,1, 11.9,1,1, 6.027, 10516.264, 376.162, 52780.085 23/05/18,03:13:46,00,10,1, 11.9,1,1, 6.026, 10516.262, 376.162, 52780.085 23/05/18,03:13:46,01,10,1, 11.9,1,1, 6.026, 10516.263, 376.160, 52780.122 23/05/18,03:13:46,02,10,1, 11.9,1,1, 6.026, 10516.243, 376.165, 52780.137 23/05/18,03:13:46,03,10,1, 11.9,1,1, 6.026, 10516.228, 376.171, 52780.076 23/05/18,03:13:46,04,10,1, 11.9,1,1, 6.026, 10516.255, 376.170, 52780.079 23/05/18,03:13:46,05,10,1, 11.9,1,1, 6.026, 10516.244, 376.164, 52780.096 23/05/18,03:13:46,06,10,1, 11.9,1,1, 6.026, 10516.267, 376.150, 52780.065 23/05/18,03:13:46,07,10,1, 11.9,1,1, 6.026, 10516.259, 376.161, 52780.068 23/05/18,03:13:46,08,10,1, 11.9,1,1, 6.026, 10516.241, 376.172, 52780.100 23/05/18,03:13:46,09,10,1, 11.9,1,1, 6.026, 10516.254, 376.169, 52780.097 23/05/18,03:13:46,10,10,1, 11.9,1,1, 6.026, 10516.240, 376.163, 52780.099 23/05/18,03:13:46,11,10,1, 11.9,1,1, 6.026, 10516.253, 376.167, 52780.091 23/05/18,03:13:46,12,10,1, 11.9,1,1, 6.026, 10516.245, 376.158, 52780.077 23/05/18,03:13:46,13,10,1, 11.9,1,1, 6.026, 10516.239, 376.156, 52780.115 23/05/18,03:13:46,14,10,1, 11.9,1,1, 6.026, 10516.227, 376.174, 52780.088 23/05/18,03:13:46,15,10,1, 11.9,1,1, 6.026, 10516.257, 376.159, 52780.107 23/05/18,03:13:46,16,10,1, 11.9,1,1, 6.026, 10516.266, 376.154, 52780.072 23/05/18,03:13:46,17,10,1, 11.9,1,1, 6.026, 10516.254, 376.149, 52780.070 23/05/18,03:13:46,18,10,1, 11.9,1,1, 6.026, 10516.241, 376.164, 52780.106 23/05/18,03:13:46,19,10,1, 11.9,1,1, 6.026, 10516.258, 376.143, 52780.083 23/05/18,03:13:47,00,10,1, 11.9,1,1, 6.030, 10516.254, 376.143, 52780.083 23/05/18,03:13:47,01,10,1, 11.9,1,1, 6.030, 10516.266, 376.154, 52780.101 23/05/18,03:13:47,02,10,1, 11.9,1,1, 6.030, 10516.244, 376.145, 52780.058 23/05/18,03:13:47,03,10,1, 11.9,1,1, 6.030, 10516.249, 376.142, 52780.116 23/05/18,03:13:47,04,10,1, 11.9,1,1, 6.030, 10516.255, 376.157, 52780.081 23/05/18,03:13:47,05,10,1, 11.9,1,1, 6.030, 10516.241, 376.154, 52780.091 23/05/18,03:13:47,06,10,1, 11.9,1,1, 6.030, 10516.262, 376.139, 52780.083 23/05/18,03:13:47,07,10,1, 11.9,1,1, 6.030, 10516.234, 376.140, 52780.091 23/05/18,03:13:47,08,10,1, 11.9,1,1, 6.030, 10516.255, 376.140, 52780.083 23/05/18,03:13:47,09,10,1, 11.9,1,1, 6.030, 10516.256, 376.143, 52780.107 23/05/18,03:13:47,10,10,1, 11.9,1,1, 6.030, 10516.252, 376.155, 52780.147 23/05/18,03:13:47,11,10,1, 11.9,1,1, 6.030, 10516.251, 376.140, 52780.098 23/05/18,03:13:47,12,10,1, 11.9,1,1, 6.030, 10516.237, 376.133, 52780.064 23/05/18,03:13:47,13,10,1, 11.9,1,1, 6.030, 10516.229, 376.135, 52780.096 23/05/18,03:13:47,14,10,1, 11.9,1,1, 6.030, 10516.238, 376.144, 52780.079 23/05/18,03:13:47,15,10,1, 11.9,1,1, 6.030, 10516.235, 376.150, 52780.091 23/05/18,03:13:47,16,10,1, 11.9,1,1, 6.030, 10516.256, 376.141, 52780.095 23/05/18,03:13:47,17,10,1, 11.9,1,1, 6.030, 10516.237, 376.150, 52780.078 23/05/18,03:13:47,18,10,1, 11.9,1,1, 6.030, 10516.245, 376.152, 52780.088 23/05/18,03:13:47,19,10,1, 11.9,1,1, 6.030, 10516.251, 376.190, 52780.087 23/05/18,03:13:48,00,10,1, 11.9,1,1, 6.025, 10516.245, 376.190, 52780.087 23/05/18,03:13:48,01,10,1, 11.9,1,1, 6.025, 10516.250, 376.172, 52780.103 23/05/18,03:13:48,02,10,1, 11.9,1,1, 6.025, 10516.229, 376.163, 52780.076 23/05/18,03:13:48,03,10,1, 11.9,1,1, 6.025, 10516.226, 376.157, 52780.073 23/05/18,03:13:48,04,10,1, 11.9,1,1, 6.025, 10516.242, 376.163, 52780.120 23/05/18,03:13:48,05,10,1, 11.9,1,1, 6.025, 10516.238, 376.158, 52780.094 23/05/18,03:13:48,06,10,1, 11.9,1,1, 6.025, 10516.237, 376.154, 52780.127 23/05/18,03:13:48,07,10,1, 11.9,1,1, 6.025, 10516.251, 376.153, 52780.071 23/05/18,03:13:48,08,10,1, 11.9,1,1, 6.025, 10516.232, 376.164, 52780.060 23/05/18,03:13:48,09,10,1, 11.9,1,1, 6.025, 10516.259, 376.140, 52780.133 23/05/18,03:13:48,10,10,1, 11.9,1,1, 6.025, 10516.241, 376.166, 52780.088 23/05/18,03:13:48,11,10,1, 11.9,1,1, 6.025, 10516.244, 376.156, 52780.099 23/05/18,03:13:48,12,10,1, 11.9,1,1, 6.025, 10516.229, 376.170, 52780.089 23/05/18,03:13:48,13,10,1, 11.9,1,1, 6.025, 10516.234, 376.133, 52780.072 23/05/18,03:13:48,14,10,1, 11.9,1,1, 6.025, 10516.246, 376.152, 52780.085 23/05/18,03:13:48,15,10,1, 11.9,1,1, 6.025, 10516.247, 376.144, 52780.094 23/05/18,03:13:48,16,10,1, 11.9,1,1, 6.025, 10516.258, 376.110, 52780.074 23/05/18,03:13:48,17,10,1, 11.9,1,1, 6.025, 10516.246, 376.139, 52780.109 23/05/18,03:13:48,18,10,1, 11.9,1,1, 6.025, 10516.261, 376.135, 52780.121 23/05/18,03:13:48,19,10,1, 11.9,1,1, 6.025, 10516.251, 376.121, 52780.065 23/05/18,03:13:49,00,09,1, 11.9,1,1, 6.027, 10516.245, 376.121, 52780.065 23/05/18,03:13:49,01,09,1, 11.9,1,1, 6.027, 10516.253, 376.134, 52780.076 23/05/18,03:13:49,02,09,1, 11.9,1,1, 6.027, 10516.236, 376.133, 52780.089 23/05/18,03:13:49,03,09,1, 11.9,1,1, 6.027, 10516.235, 376.134, 52780.152 23/05/18,03:13:49,04,09,1, 11.9,1,1, 6.027, 10516.248, 376.139, 52780.082 23/05/18,03:13:49,05,09,1, 11.9,1,1, 6.027, 10516.262, 376.129, 52780.105 23/05/18,03:13:49,06,09,1, 11.9,1,1, 6.027, 10516.237, 376.129, 52780.079 23/05/18,03:13:49,07,09,1, 11.9,1,1, 6.027, 10516.258, 376.154, 52780.117 23/05/18,03:13:49,08,09,1, 11.9,1,1, 6.027, 10516.253, 376.163, 52780.131 23/05/18,03:13:49,09,09,1, 11.9,1,1, 6.027, 10516.242, 376.149, 52780.125 23/05/18,03:13:49,10,09,1, 11.9,1,1, 6.027, 10516.241, 376.108, 52780.118 23/05/18,03:13:49,11,09,1, 11.9,1,1, 6.027, 10516.243, 376.164, 52780.095 23/05/18,03:13:49,12,09,1, 11.9,1,1, 6.027, 10516.228, 376.148, 52780.110 23/05/18,03:13:49,13,09,1, 11.9,1,1, 6.027, 10516.247, 376.131, 52780.142 23/05/18,03:13:49,14,09,1, 11.9,1,1, 6.027, 10516.241, 376.122, 52780.083 23/05/18,03:13:49,15,09,1, 11.9,1,1, 6.027, 10516.260, 376.168, 52780.076 23/05/18,03:13:49,16,09,1, 11.9,1,1, 6.027, 10516.246, 376.133, 52780.101 23/05/18,03:13:49,17,09,1, 11.9,1,1, 6.027, 10516.253, 376.133, 52780.083 23/05/18,03:13:49,18,09,1, 11.9,1,1, 6.027, 10516.236, 376.127, 52780.095 23/05/18,03:13:49,19,09,1, 11.9,1,1, 6.027, 10516.251, 376.118, 52780.117 23/05/18,03:13:50,00,10,1, 11.9,1,1, 6.026, 10516.245, 376.118, 52780.117 23/05/18,03:13:50,01,10,1, 11.9,1,1, 6.026, 10516.244, 376.113, 52780.057 23/05/18,03:13:50,02,10,1, 11.9,1,1, 6.026, 10516.243, 376.118, 52780.100 23/05/18,03:13:50,03,10,1, 11.9,1,1, 6.026, 10516.221, 376.113, 52780.055 23/05/18,03:13:50,04,10,1, 11.9,1,1, 6.026, 10516.236, 376.116, 52780.073 23/05/18,03:13:50,05,10,1, 11.9,1,1, 6.026, 10516.238, 376.115, 52780.073 23/05/18,03:13:50,06,10,1, 11.9,1,1, 6.026, 10516.250, 376.124, 52780.064 23/05/18,03:13:50,07,10,1, 11.9,1,1, 6.026, 10516.247, 376.113, 52780.081 23/05/18,03:13:50,08,10,1, 11.9,1,1, 6.026, 10516.249, 376.105, 52780.080 23/05/18,03:13:50,09,10,1, 11.9,1,1, 6.026, 10516.276, 376.103, 52780.083 23/05/18,03:13:50,10,10,1, 11.9,1,1, 6.026, 10516.229, 376.103, 52780.053 23/05/18,03:13:50,11,10,1, 11.9,1,1, 6.026, 10516.249, 376.112, 52780.095 23/05/18,03:13:50,12,10,1, 11.9,1,1, 6.026, 10516.267, 376.097, 52780.109 23/05/18,03:13:50,13,10,1, 11.9,1,1, 6.026, 10516.234, 376.105, 52780.106 23/05/18,03:13:50,14,10,1, 11.9,1,1, 6.026, 10516.243, 376.091, 52780.064 23/05/18,03:13:50,15,10,1, 11.9,1,1, 6.026, 10516.219, 376.083, 52780.087 23/05/18,03:13:50,16,10,1, 11.9,1,1, 6.026, 10516.261, 376.063, 52780.126 23/05/18,03:13:50,17,10,1, 11.9,1,1, 6.026, 10516.235, 376.084, 52780.059 23/05/18,03:13:50,18,10,1, 11.9,1,1, 6.026, 10516.244, 376.087, 52780.087 23/05/18,03:13:50,19,10,1, 11.9,1,1, 6.026, 10516.244, 376.069, 52780.069 23/05/18,03:13:51,00,10,1, 11.9,1,1, 6.024, 10516.237, 376.069, 52780.069 23/05/18,03:13:51,01,10,1, 11.9,1,1, 6.024, 10516.250, 376.075, 52780.112 23/05/18,03:13:51,02,10,1, 11.9,1,1, 6.024, 10516.265, 376.086, 52780.018 23/05/18,03:13:51,03,10,1, 11.9,1,1, 6.024, 10516.218, 376.092, 52780.064 23/05/18,03:13:51,04,10,1, 11.9,1,1, 6.024, 10516.264, 376.094, 52780.085 23/05/18,03:13:51,05,10,1, 11.9,1,1, 6.024, 10516.238, 376.073, 52780.072 23/05/18,03:13:51,06,10,1, 11.9,1,1, 6.024, 10516.237, 376.069, 52780.074 23/05/18,03:13:51,07,10,1, 11.9,1,1, 6.024, 10516.240, 376.086, 52780.083 23/05/18,03:13:51,08,10,1, 11.9,1,1, 6.024, 10516.267, 376.077, 52780.099 23/05/18,03:13:51,09,10,1, 11.9,1,1, 6.024, 10516.231, 376.113, 52780.056 23/05/18,03:13:51,10,10,1, 11.9,1,1, 6.024, 10516.239, 376.087, 52780.101 23/05/18,03:13:51,11,10,1, 11.9,1,1, 6.024, 10516.259, 376.082, 52780.066 23/05/18,03:13:51,12,10,1, 11.9,1,1, 6.024, 10516.238, 376.098, 52780.053 23/05/18,03:13:51,13,10,1, 11.9,1,1, 6.024, 10516.261, 376.084, 52780.109 23/05/18,03:13:51,14,10,1, 11.9,1,1, 6.024, 10516.244, 376.096, 52780.084 23/05/18,03:13:51,15,10,1, 11.9,1,1, 6.024, 10516.211, 376.085, 52780.086 23/05/18,03:13:51,16,10,1, 11.9,1,1, 6.024, 10516.232, 376.097, 52780.069 23/05/18,03:13:51,17,10,1, 11.9,1,1, 6.024, 10516.253, 376.074, 52780.054 23/05/18,03:13:51,18,10,1, 11.9,1,1, 6.024, 10516.243, 376.097, 52780.061 23/05/18,03:13:51,19,10,1, 11.9,1,1, 6.024, 10516.244, 376.062, 52780.071 23/05/18,03:13:52,00,11,1, 11.9,1,1, 6.028, 10516.237, 376.062, 52780.071 23/05/18,03:13:52,01,11,1, 11.9,1,1, 6.028, 10516.237, 376.090, 52780.094 23/05/18,03:13:52,02,11,1, 11.9,1,1, 6.028, 10516.244, 376.046, 52780.082 23/05/18,03:13:52,03,11,1, 11.9,1,1, 6.028, 10516.257, 376.073, 52780.062 23/05/18,03:13:52,04,11,1, 11.9,1,1, 6.028, 10516.233, 376.088, 52780.078 23/05/18,03:13:52,05,11,1, 11.9,1,1, 6.028, 10516.250, 376.059, 52780.050 23/05/18,03:13:52,06,11,1, 11.9,1,1, 6.028, 10516.241, 376.108, 52780.055 23/05/18,03:13:52,07,11,1, 11.9,1,1, 6.028, 10516.236, 376.075, 52779.978 23/05/18,03:13:52,08,11,1, 11.9,1,1, 6.028, 10516.244, 376.065, 52780.066 23/05/18,03:13:52,09,11,1, 11.9,1,1, 6.028, 10516.240, 376.060, 52780.043 23/05/18,03:13:52,10,11,1, 11.9,1,1, 6.028, 10516.219, 376.054, 52779.936 23/05/18,03:13:52,11,11,1, 11.9,1,1, 6.028, 10516.273, 376.078, 52780.116 23/05/18,03:13:52,12,11,1, 11.9,1,1, 6.028, 10516.282, 376.050, 52780.106 23/05/18,03:13:52,13,11,1, 11.9,1,1, 6.028, 10516.243, 376.057, 52780.029 23/05/18,03:13:52,14,11,1, 11.9,1,1, 6.028, 10516.237, 376.057, 52780.071 23/05/18,03:13:52,15,11,1, 11.9,1,1, 6.028, 10516.221, 376.068, 52780.071 23/05/18,03:13:52,16,11,1, 11.9,1,1, 6.028, 10516.255, 376.059, 52780.037 23/05/18,03:13:52,17,11,1, 11.9,1,1, 6.028, 10516.253, 376.040, 52780.020 23/05/18,03:13:52,18,11,1, 11.9,1,1, 6.028, 10516.257, 376.061, 52780.052 23/05/18,03:13:52,19,11,1, 11.9,1,1, 6.028, 10516.268, 376.074, 52780.051 23/05/18,03:13:53,00,10,1, 11.9,1,1, 6.025, 10516.262, 376.074, 52780.051 23/05/18,03:13:53,01,10,1, 11.9,1,1, 6.025, 10516.236, 376.047, 52780.049 23/05/18,03:13:53,02,10,1, 11.9,1,1, 6.025, 10516.261, 376.043, 52780.018 23/05/18,03:13:53,03,10,1, 11.9,1,1, 6.025, 10516.241, 376.064, 52780.032 23/05/18,03:13:53,04,10,1, 11.9,1,1, 6.025, 10516.249, 376.033, 52780.024 23/05/18,03:13:53,05,10,1, 11.9,1,1, 6.025, 10516.252, 376.049, 52780.017 23/05/18,03:13:53,06,10,1, 11.9,1,1, 6.025, 10516.247, 376.062, 52780.048 23/05/18,03:13:53,07,10,1, 11.9,1,1, 6.025, 10516.254, 376.029, 52780.050 23/05/18,03:13:53,08,10,1, 11.9,1,1, 6.025, 10516.241, 376.032, 52780.059 23/05/18,03:13:53,09,10,1, 11.9,1,1, 6.025, 10516.230, 376.041, 52780.027 23/05/18,03:13:53,10,10,1, 11.9,1,1, 6.025, 10516.244, 376.021, 52780.036 23/05/18,03:13:53,11,10,1, 11.9,1,1, 6.025, 10516.248, 376.025, 52780.024 23/05/18,03:13:53,12,10,1, 11.9,1,1, 6.025, 10516.251, 376.025, 52780.031 23/05/18,03:13:53,13,10,1, 11.9,1,1, 6.025, 10516.242, 376.032, 52780.028 23/05/18,03:13:53,14,10,1, 11.9,1,1, 6.025, 10516.255, 376.036, 52780.042 23/05/18,03:13:53,15,10,1, 11.9,1,1, 6.025, 10516.248, 376.026, 52780.057 23/05/18,03:13:53,16,10,1, 11.9,1,1, 6.025, 10516.233, 376.032, 52780.039 23/05/18,03:13:53,17,10,1, 11.9,1,1, 6.025, 10516.250, 376.020, 52779.997 23/05/18,03:13:53,18,10,1, 11.9,1,1, 6.025, 10516.243, 376.036, 52780.009 23/05/18,03:13:53,19,10,1, 11.9,1,1, 6.025, 10516.273, 376.033, 52780.012 23/05/18,03:13:54,00,10,1, 11.8,1,1, 6.026, 10516.270, 376.033, 52780.012 23/05/18,03:13:54,01,10,1, 11.8,1,1, 6.026, 10516.251, 376.015, 52780.063 23/05/18,03:13:54,02,10,1, 11.8,1,1, 6.026, 10516.280, 376.023, 52780.060 23/05/18,03:13:54,03,10,1, 11.8,1,1, 6.026, 10516.254, 376.017, 52780.046 23/05/18,03:13:54,04,10,1, 11.8,1,1, 6.026, 10516.262, 376.006, 52780.060 23/05/18,03:13:54,05,10,1, 11.8,1,1, 6.026, 10516.268, 376.044, 52780.037 23/05/18,03:13:54,06,10,1, 11.8,1,1, 6.026, 10516.236, 376.028, 52780.048 23/05/18,03:13:54,07,10,1, 11.8,1,1, 6.026, 10516.244, 376.029, 52780.254 23/05/18,03:13:54,08,10,1, 11.8,1,1, 6.026, 10516.242, 376.012, 52780.074 23/05/18,03:13:54,09,10,1, 11.8,1,1, 6.026, 10516.266, 375.994, 52780.092 23/05/18,03:13:54,10,10,1, 11.8,1,1, 6.026, 10516.275, 376.003, 52780.082 23/05/18,03:13:54,11,10,1, 11.8,1,1, 6.026, 10516.278, 376.009, 52780.033 23/05/18,03:13:54,12,10,1, 11.8,1,1, 6.026, 10516.258, 375.972, 52780.039 23/05/18,03:13:54,13,10,1, 11.8,1,1, 6.026, 10516.247, 376.008, 52780.050 23/05/18,03:13:54,14,10,1, 11.8,1,1, 6.026, 10516.256, 375.989, 52780.034 23/05/18,03:13:54,15,10,1, 11.8,1,1, 6.026, 10516.264, 375.984, 52780.027 23/05/18,03:13:54,16,10,1, 11.8,1,1, 6.026, 10516.277, 375.997, 52780.003 23/05/18,03:13:54,17,10,1, 11.8,1,1, 6.026, 10516.266, 375.970, 52780.037 23/05/18,03:13:54,18,10,1, 11.8,1,1, 6.026, 10516.283, 376.003, 52780.023 23/05/18,03:13:54,19,10,1, 11.8,1,1, 6.026, 10516.266, 375.998, 52780.013 23/05/18,03:13:55,00,10,1, 11.9,1,1, 6.024, 10516.262, 375.998, 52780.013 23/05/18,03:13:55,01,10,1, 11.9,1,1, 6.024, 10516.285, 375.997, 52780.040 23/05/18,03:13:55,02,10,1, 11.9,1,1, 6.024, 10516.253, 375.984, 52779.983 23/05/18,03:13:55,03,10,1, 11.9,1,1, 6.024, 10516.271, 376.001, 52780.050 23/05/18,03:13:55,04,10,1, 11.9,1,1, 6.024, 10516.283, 375.985, 52780.015 23/05/18,03:13:55,05,10,1, 11.9,1,1, 6.024, 10516.250, 375.996, 52780.035 23/05/18,03:13:55,06,10,1, 11.9,1,1, 6.024, 10516.286, 375.985, 52780.067 23/05/18,03:13:55,07,10,1, 11.9,1,1, 6.024, 10516.287, 375.984, 52780.035 23/05/18,03:13:55,08,10,1, 11.9,1,1, 6.024, 10516.297, 375.986, 52780.015 23/05/18,03:13:55,09,10,1, 11.9,1,1, 6.024, 10516.262, 375.976, 52780.034 23/05/18,03:13:55,10,10,1, 11.9,1,1, 6.024, 10516.267, 375.991, 52779.996 23/05/18,03:13:55,11,10,1, 11.9,1,1, 6.024, 10516.256, 376.000, 52779.976 23/05/18,03:13:55,12,10,1, 11.9,1,1, 6.024, 10516.281, 375.984, 52780.012 23/05/18,03:13:55,13,10,1, 11.9,1,1, 6.024, 10516.276, 375.982, 52780.021 23/05/18,03:13:55,14,10,1, 11.9,1,1, 6.024, 10516.261, 375.976, 52779.997 23/05/18,03:13:55,15,10,1, 11.9,1,1, 6.024, 10516.261, 375.986, 52780.040 23/05/18,03:13:55,16,10,1, 11.9,1,1, 6.024, 10516.271, 375.975, 52780.019 23/05/18,03:13:55,17,10,1, 11.9,1,1, 6.024, 10516.273, 375.946, 52779.990 23/05/18,03:13:55,18,10,1, 11.9,1,1, 6.024, 10516.270, 375.974, 52780.001 23/05/18,03:13:55,19,10,1, 11.9,1,1, 6.024, 10516.285, 375.980, 52779.981 23/05/18,03:13:56,00,10,1, 11.8,1,1, 6.025, 10516.279, 375.980, 52779.981 23/05/18,03:13:56,01,10,1, 11.8,1,1, 6.025, 10516.296, 375.953, 52780.017 23/05/18,03:13:56,02,10,1, 11.8,1,1, 6.025, 10516.273, 375.960, 52779.990 23/05/18,03:13:56,03,10,1, 11.8,1,1, 6.025, 10516.280, 375.974, 52780.046 23/05/18,03:13:56,04,10,1, 11.8,1,1, 6.025, 10516.279, 375.952, 52780.054 23/05/18,03:13:56,05,10,1, 11.8,1,1, 6.025, 10516.295, 375.952, 52779.994 23/05/18,03:13:56,06,10,1, 11.8,1,1, 6.025, 10516.296, 375.923, 52779.817 23/05/18,03:13:56,07,10,1, 11.8,1,1, 6.025, 10516.280, 375.958, 52780.008 23/05/18,03:13:56,08,10,1, 11.8,1,1, 6.025, 10516.278, 375.969, 52780.026 23/05/18,03:13:56,09,10,1, 11.8,1,1, 6.025, 10516.271, 375.945, 52780.054 23/05/18,03:13:56,10,10,1, 11.8,1,1, 6.025, 10516.291, 375.945, 52779.990 23/05/18,03:13:56,11,10,1, 11.8,1,1, 6.025, 10516.287, 375.937, 52779.995 23/05/18,03:13:56,12,10,1, 11.8,1,1, 6.025, 10516.295, 375.954, 52780.060 23/05/18,03:13:56,13,10,1, 11.8,1,1, 6.025, 10516.300, 375.945, 52779.980 23/05/18,03:13:56,14,10,1, 11.8,1,1, 6.025, 10516.289, 375.926, 52779.971 23/05/18,03:13:56,15,10,1, 11.8,1,1, 6.025, 10516.298, 375.937, 52780.014 23/05/18,03:13:56,16,10,1, 11.8,1,1, 6.025, 10516.304, 375.953, 52779.994 23/05/18,03:13:56,17,10,1, 11.8,1,1, 6.025, 10516.293, 375.923, 52780.009 23/05/18,03:13:56,18,10,1, 11.8,1,1, 6.025, 10516.285, 375.919, 52779.980 23/05/18,03:13:56,19,10,1, 11.8,1,1, 6.025, 10516.287, 375.946, 52780.006 23/05/18,03:13:57,00,10,1, 11.9,1,1, 6.028, 10516.279, 375.946, 52780.006 23/05/18,03:13:57,01,10,1, 11.9,1,1, 6.028, 10516.314, 375.906, 52779.978 23/05/18,03:13:57,02,10,1, 11.9,1,1, 6.028, 10516.274, 375.945, 52780.113 23/05/18,03:13:57,03,10,1, 11.9,1,1, 6.028, 10516.267, 375.966, 52780.144 23/05/18,03:13:57,04,10,1, 11.9,1,1, 6.028, 10516.292, 375.949, 52780.091 23/05/18,03:13:57,05,10,1, 11.9,1,1, 6.028, 10516.312, 375.949, 52780.139 23/05/18,03:13:57,06,10,1, 11.9,1,1, 6.028, 10516.307, 375.940, 52780.122 23/05/18,03:13:57,07,10,1, 11.9,1,1, 6.028, 10516.304, 375.953, 52780.076 23/05/18,03:13:57,08,10,1, 11.9,1,1, 6.028, 10516.309, 375.927, 52780.099 23/05/18,03:13:57,09,10,1, 11.9,1,1, 6.028, 10516.288, 375.938, 52780.079 23/05/18,03:13:57,10,10,1, 11.9,1,1, 6.028, 10516.301, 375.909, 52780.066 23/05/18,03:13:57,11,10,1, 11.9,1,1, 6.028, 10516.297, 375.921, 52780.096 23/05/18,03:13:57,12,10,1, 11.9,1,1, 6.028, 10516.301, 375.927, 52780.040 23/05/18,03:13:57,13,10,1, 11.9,1,1, 6.028, 10516.315, 375.920, 52780.046 23/05/18,03:13:57,14,10,1, 11.9,1,1, 6.028, 10516.275, 375.921, 52780.065 23/05/18,03:13:57,15,10,1, 11.9,1,1, 6.028, 10516.288, 375.907, 52780.050 23/05/18,03:13:57,16,10,1, 11.9,1,1, 6.028, 10516.303, 375.930, 52780.051 23/05/18,03:13:57,17,10,1, 11.9,1,1, 6.028, 10516.290, 375.906, 52780.089 23/05/18,03:13:57,18,10,1, 11.9,1,1, 6.028, 10516.297, 375.905, 52780.068 23/05/18,03:13:57,19,10,1, 11.9,1,1, 6.028, 10516.353, 375.924, 52780.066 23/05/18,03:13:58,00,11,1, 11.9,1,1, 6.028, 10516.346, 375.924, 52780.066 23/05/18,03:13:58,01,11,1, 11.9,1,1, 6.028, 10516.304, 375.892, 52780.067 23/05/18,03:13:58,02,11,1, 11.9,1,1, 6.028, 10516.300, 375.886, 52780.081 23/05/18,03:13:58,03,11,1, 11.9,1,1, 6.028, 10516.325, 375.914, 52780.044 23/05/18,03:13:58,04,11,1, 11.9,1,1, 6.028, 10516.308, 375.895, 52780.125 23/05/18,03:13:58,05,11,1, 11.9,1,1, 6.028, 10516.315, 375.890, 52780.073 23/05/18,03:13:58,06,11,1, 11.9,1,1, 6.028, 10516.304, 375.885, 52780.075 23/05/18,03:13:58,07,11,1, 11.9,1,1, 6.028, 10516.310, 375.878, 52780.077 23/05/18,03:13:58,08,11,1, 11.9,1,1, 6.028, 10516.314, 375.884, 52780.104 23/05/18,03:13:58,09,11,1, 11.9,1,1, 6.028, 10516.329, 375.866, 52780.069 23/05/18,03:13:58,10,11,1, 11.9,1,1, 6.028, 10516.287, 375.902, 52780.126 23/05/18,03:13:58,11,11,1, 11.9,1,1, 6.028, 10516.320, 375.887, 52780.068 23/05/18,03:13:58,12,11,1, 11.9,1,1, 6.028, 10516.309, 375.865, 52780.106 23/05/18,03:13:58,13,11,1, 11.9,1,1, 6.028, 10516.294, 375.855, 52780.077 23/05/18,03:13:58,14,11,1, 11.9,1,1, 6.028, 10516.299, 375.865, 52780.078 23/05/18,03:13:58,15,11,1, 11.9,1,1, 6.028, 10516.308, 375.860, 52780.104 23/05/18,03:13:58,16,11,1, 11.9,1,1, 6.028, 10516.322, 375.883, 52780.077 23/05/18,03:13:58,17,11,1, 11.9,1,1, 6.028, 10516.298, 375.866, 52780.077 23/05/18,03:13:58,18,11,1, 11.9,1,1, 6.028, 10516.316, 375.867, 52780.054 23/05/18,03:13:58,19,11,1, 11.9,1,1, 6.028, 10516.324, 375.874, 52780.079 23/05/18,03:13:59,00,10,1, 11.9,1,1, 6.023, 10516.320, 375.874, 52780.079 23/05/18,03:13:59,01,10,1, 11.9,1,1, 6.023, 10516.340, 375.886, 52780.095 23/05/18,03:13:59,02,10,1, 11.9,1,1, 6.023, 10516.317, 375.850, 52780.078 23/05/18,03:13:59,03,10,1, 11.9,1,1, 6.023, 10516.294, 375.860, 52780.077 23/05/18,03:13:59,04,10,1, 11.9,1,1, 6.023, 10516.304, 375.878, 52780.045 23/05/18,03:13:59,05,10,1, 11.9,1,1, 6.023, 10516.305, 375.846, 52780.027 23/05/18,03:13:59,06,10,1, 11.9,1,1, 6.023, 10516.308, 375.851, 52780.060 23/05/18,03:13:59,07,10,1, 11.9,1,1, 6.023, 10516.317, 375.862, 52780.073 23/05/18,03:13:59,08,10,1, 11.9,1,1, 6.023, 10516.328, 375.853, 52780.077 23/05/18,03:13:59,09,10,1, 11.9,1,1, 6.023, 10516.325, 375.862, 52780.029 23/05/18,03:13:59,10,10,1, 11.9,1,1, 6.023, 10516.314, 375.859, 52780.043 23/05/18,03:13:59,11,10,1, 11.9,1,1, 6.023, 10516.308, 375.851, 52780.080 23/05/18,03:13:59,12,10,1, 11.9,1,1, 6.023, 10516.315, 375.851, 52780.054 23/05/18,03:13:59,13,10,1, 11.9,1,1, 6.023, 10516.327, 375.848, 52780.032 23/05/18,03:13:59,14,10,1, 11.9,1,1, 6.023, 10516.332, 375.849, 52780.036 23/05/18,03:13:59,15,10,1, 11.9,1,1, 6.023, 10516.315, 375.869, 52780.037 23/05/18,03:13:59,16,10,1, 11.9,1,1, 6.023, 10516.319, 375.846, 52780.035 23/05/18,03:13:59,17,10,1, 11.9,1,1, 6.023, 10516.308, 375.848, 52780.071 23/05/18,03:13:59,18,10,1, 11.9,1,1, 6.023, 10516.338, 375.850, 52780.053 23/05/18,03:13:59,19,10,1, 11.9,1,1, 6.023, 10516.360, 375.858, 52780.081 23/05/18,03:14:00,00,10,1, 11.9,1,1, 6.023, 10516.354, 375.858, 52780.081 23/05/18,03:14:00,01,10,1, 11.9,1,1, 6.023, 10516.321, 375.824, 52780.080 23/05/18,03:14:00,02,10,1, 11.9,1,1, 6.023, 10516.327, 375.793, 52779.959 23/05/18,03:14:00,03,10,1, 11.9,1,1, 6.023, 10516.337, 375.770, 52779.941 23/05/18,03:14:00,04,10,1, 11.9,1,1, 6.023, 10516.343, 375.805, 52779.993 23/05/18,03:14:00,05,10,1, 11.9,1,1, 6.023, 10516.347, 375.827, 52779.956 23/05/18,03:14:00,06,10,1, 11.9,1,1, 6.023, 10516.310, 375.809, 52779.966 23/05/18,03:14:00,07,10,1, 11.9,1,1, 6.023, 10516.325, 375.794, 52779.967 23/05/18,03:14:00,08,10,1, 11.9,1,1, 6.023, 10516.321, 375.764, 52779.942 23/05/18,03:14:00,09,10,1, 11.9,1,1, 6.023, 10516.322, 375.785, 52779.974 23/05/18,03:14:00,10,10,1, 11.9,1,1, 6.023, 10516.328, 375.798, 52779.959 23/05/18,03:14:00,11,10,1, 11.9,1,1, 6.023, 10516.303, 375.790, 52779.970 23/05/18,03:14:00,12,10,1, 11.9,1,1, 6.023, 10516.338, 375.793, 52779.957 23/05/18,03:14:00,13,10,1, 11.9,1,1, 6.023, 10516.315, 375.766, 52779.954 23/05/18,03:14:00,14,10,1, 11.9,1,1, 6.023, 10516.353, 375.805, 52779.969 23/05/18,03:14:00,15,10,1, 11.9,1,1, 6.023, 10516.318, 375.767, 52779.926 23/05/18,03:14:00,16,10,1, 11.9,1,1, 6.023, 10516.316, 375.781, 52779.949 23/05/18,03:14:00,17,10,1, 11.9,1,1, 6.023, 10516.343, 375.765, 52779.969 23/05/18,03:14:00,18,10,1, 11.9,1,1, 6.023, 10516.327, 375.777, 52779.960 23/05/18,03:14:00,19,10,1, 11.9,1,1, 6.023, 10516.325, 375.805, 52779.994 23/05/18,03:14:01,00,11,1, 11.9,1,1, 6.023, 10516.320, 375.805, 52779.994 23/05/18,03:14:01,01,11,1, 11.9,1,1, 6.023, 10516.288, 375.760, 52779.958 23/05/18,03:14:01,02,11,1, 11.9,1,1, 6.023, 10516.338, 375.787, 52779.943 23/05/18,03:14:01,03,11,1, 11.9,1,1, 6.023, 10516.317, 375.766, 52779.971 23/05/18,03:14:01,04,11,1, 11.9,1,1, 6.023, 10516.335, 375.782, 52779.951 23/05/18,03:14:01,05,11,1, 11.9,1,1, 6.023, 10516.323, 375.781, 52779.961 23/05/18,03:14:01,06,11,1, 11.9,1,1, 6.023, 10516.312, 375.776, 52779.944 23/05/18,03:14:01,07,11,1, 11.9,1,1, 6.023, 10516.331, 375.763, 52779.967 23/05/18,03:14:01,08,11,1, 11.9,1,1, 6.023, 10516.318, 375.788, 52779.907 23/05/18,03:14:01,09,11,1, 11.9,1,1, 6.023, 10516.324, 375.767, 52780.006 23/05/18,03:14:01,10,11,1, 11.9,1,1, 6.023, 10516.341, 375.753, 52779.929 23/05/18,03:14:01,11,11,1, 11.9,1,1, 6.023, 10516.323, 375.786, 52779.934 23/05/18,03:14:01,12,11,1, 11.9,1,1, 6.023, 10516.352, 375.799, 52779.935 23/05/18,03:14:01,13,11,1, 11.9,1,1, 6.023, 10516.327, 375.759, 52779.956 23/05/18,03:14:01,14,11,1, 11.9,1,1, 6.023, 10516.339, 375.753, 52779.936 23/05/18,03:14:01,15,11,1, 11.9,1,1, 6.023, 10516.326, 375.790, 52779.988 23/05/18,03:14:01,16,11,1, 11.9,1,1, 6.023, 10516.332, 375.761, 52779.916 23/05/18,03:14:01,17,11,1, 11.9,1,1, 6.023, 10516.336, 375.758, 52779.930 23/05/18,03:14:01,18,11,1, 11.9,1,1, 6.023, 10516.342, 375.772, 52779.757 23/05/18,03:14:01,19,11,1, 11.9,1,1, 6.023, 10516.332, 375.758, 52779.916 23/05/18,03:14:02,00,11,1, 11.9,1,1, 6.025, 10516.329, 375.758, 52779.916 23/05/18,03:14:02,01,11,1, 11.9,1,1, 6.025, 10516.321, 375.755, 52779.937 23/05/18,03:14:02,02,11,1, 11.9,1,1, 6.025, 10516.342, 375.754, 52779.942 23/05/18,03:14:02,03,11,1, 11.9,1,1, 6.025, 10516.343, 375.770, 52779.958 23/05/18,03:14:02,04,11,1, 11.9,1,1, 6.025, 10516.340, 375.754, 52779.960 23/05/18,03:14:02,05,11,1, 11.9,1,1, 6.025, 10516.312, 375.757, 52779.923 23/05/18,03:14:02,06,11,1, 11.9,1,1, 6.025, 10516.331, 375.746, 52779.954 23/05/18,03:14:02,07,11,1, 11.9,1,1, 6.025, 10516.362, 375.760, 52779.948 23/05/18,03:14:02,08,11,1, 11.9,1,1, 6.025, 10516.337, 375.737, 52779.950 23/05/18,03:14:02,09,11,1, 11.9,1,1, 6.025, 10516.357, 375.743, 52779.889 23/05/18,03:14:02,10,11,1, 11.9,1,1, 6.025, 10516.357, 375.754, 52779.912 23/05/18,03:14:02,11,11,1, 11.9,1,1, 6.025, 10516.346, 375.733, 52779.903 23/05/18,03:14:02,12,11,1, 11.9,1,1, 6.025, 10516.341, 375.772, 52779.936 23/05/18,03:14:02,13,11,1, 11.9,1,1, 6.025, 10516.338, 375.755, 52779.917 23/05/18,03:14:02,14,11,1, 11.9,1,1, 6.025, 10516.338, 375.751, 52779.917 23/05/18,03:14:02,15,11,1, 11.9,1,1, 6.025, 10516.349, 375.759, 52779.924 23/05/18,03:14:02,16,11,1, 11.9,1,1, 6.025, 10516.374, 375.746, 52779.905 23/05/18,03:14:02,17,11,1, 11.9,1,1, 6.025, 10516.353, 375.740, 52779.933 23/05/18,03:14:02,18,11,1, 11.9,1,1, 6.025, 10516.352, 375.745, 52779.937 23/05/18,03:14:02,19,11,1, 11.9,1,1, 6.025, 10516.352, 375.726, 52779.934 23/05/18,03:14:03,00,11,1, 11.9,1,1, 6.024, 10516.346, 375.726, 52779.934 23/05/18,03:14:03,01,11,1, 11.9,1,1, 6.024, 10516.383, 375.736, 52779.925 23/05/18,03:14:03,02,11,1, 11.9,1,1, 6.024, 10516.365, 375.735, 52779.932 23/05/18,03:14:03,03,11,1, 11.9,1,1, 6.024, 10516.351, 375.722, 52779.882 23/05/18,03:14:03,04,11,1, 11.9,1,1, 6.024, 10516.368, 375.722, 52779.907 23/05/18,03:14:03,05,11,1, 11.9,1,1, 6.024, 10516.372, 375.739, 52779.930 23/05/18,03:14:03,06,11,1, 11.9,1,1, 6.024, 10516.365, 375.726, 52779.937 23/05/18,03:14:03,07,11,1, 11.9,1,1, 6.024, 10516.370, 375.753, 52779.922 23/05/18,03:14:03,08,11,1, 11.9,1,1, 6.024, 10516.377, 375.713, 52779.905 23/05/18,03:14:03,09,11,1, 11.9,1,1, 6.024, 10516.356, 375.715, 52779.909 23/05/18,03:14:03,10,11,1, 11.9,1,1, 6.024, 10516.357, 375.694, 52779.941 23/05/18,03:14:03,11,11,1, 11.9,1,1, 6.024, 10516.359, 375.735, 52779.956 23/05/18,03:14:03,12,11,1, 11.9,1,1, 6.024, 10516.356, 375.739, 52779.906 23/05/18,03:14:03,13,11,1, 11.9,1,1, 6.024, 10516.372, 375.715, 52779.902 23/05/18,03:14:03,14,11,1, 11.9,1,1, 6.024, 10516.370, 375.741, 52779.937 23/05/18,03:14:03,15,11,1, 11.9,1,1, 6.024, 10516.350, 375.722, 52779.917 23/05/18,03:14:03,16,11,1, 11.9,1,1, 6.024, 10516.384, 375.749, 52779.991 23/05/18,03:14:03,17,11,1, 11.9,1,1, 6.024, 10516.357, 375.717, 52779.919 23/05/18,03:14:03,18,11,1, 11.9,1,1, 6.024, 10516.371, 375.726, 52779.907 23/05/18,03:14:03,19,11,1, 11.9,1,1, 6.024, 10516.377, 375.725, 52779.941 23/05/18,03:14:04,00,10,1, 11.9,1,1, 6.026, 10516.371, 375.725, 52779.941 23/05/18,03:14:04,01,10,1, 11.9,1,1, 6.026, 10516.391, 375.743, 52779.894 23/05/18,03:14:04,02,10,1, 11.9,1,1, 6.026, 10516.384, 375.691, 52779.858 23/05/18,03:14:04,03,10,1, 11.9,1,1, 6.026, 10516.388, 375.756, 52779.928 23/05/18,03:14:04,04,10,1, 11.9,1,1, 6.026, 10516.418, 375.742, 52779.846 23/05/18,03:14:04,05,10,1, 11.9,1,1, 6.026, 10516.362, 375.725, 52779.807 23/05/18,03:14:04,06,10,1, 11.9,1,1, 6.026, 10516.379, 375.724, 52779.908 23/05/18,03:14:04,07,10,1, 11.9,1,1, 6.026, 10516.383, 375.736, 52779.891 23/05/18,03:14:04,08,10,1, 11.9,1,1, 6.026, 10516.396, 375.706, 52779.939 23/05/18,03:14:04,09,10,1, 11.9,1,1, 6.026, 10516.343, 375.712, 52779.750 23/05/18,03:14:04,10,10,1, 11.9,1,1, 6.026, 10516.326, 375.761, 52779.989 23/05/18,03:14:04,11,10,1, 11.9,1,1, 6.026, 10516.325, 375.734, 52779.941 23/05/18,03:14:04,12,10,1, 11.9,1,1, 6.026, 10516.369, 375.730, 52779.963 23/05/18,03:14:04,13,10,1, 11.9,1,1, 6.026, 10516.362, 375.726, 52779.885 23/05/18,03:14:04,14,10,1, 11.9,1,1, 6.026, 10516.379, 375.726, 52779.913 23/05/18,03:14:04,15,10,1, 11.9,1,1, 6.026, 10516.384, 375.705, 52779.922 23/05/18,03:14:04,16,10,1, 11.9,1,1, 6.026, 10516.375, 375.709, 52779.907 23/05/18,03:14:04,17,10,1, 11.9,1,1, 6.026, 10516.366, 375.705, 52779.889 23/05/18,03:14:04,18,10,1, 11.9,1,1, 6.026, 10516.376, 375.731, 52779.909 23/05/18,03:14:04,19,10,1, 11.9,1,1, 6.026, 10516.392, 375.692, 52779.892 23/05/18,03:14:05,00,10,1, 11.9,1,1, 6.027, 10516.387, 375.692, 52779.892 23/05/18,03:14:05,01,10,1, 11.9,1,1, 6.027, 10516.399, 375.706, 52779.895 23/05/18,03:14:05,02,10,1, 11.9,1,1, 6.027, 10516.385, 375.702, 52779.892 23/05/18,03:14:05,03,10,1, 11.9,1,1, 6.027, 10516.396, 375.696, 52779.886 23/05/18,03:14:05,04,10,1, 11.9,1,1, 6.027, 10516.404, 375.695, 52779.910 23/05/18,03:14:05,05,10,1, 11.9,1,1, 6.027, 10516.406, 375.697, 52779.897 23/05/18,03:14:05,06,10,1, 11.9,1,1, 6.027, 10516.370, 375.694, 52779.923 23/05/18,03:14:05,07,10,1, 11.9,1,1, 6.027, 10516.369, 375.687, 52779.905 23/05/18,03:14:05,08,10,1, 11.9,1,1, 6.027, 10516.382, 375.684, 52779.918 23/05/18,03:14:05,09,10,1, 11.9,1,1, 6.027, 10516.372, 375.695, 52779.936 23/05/18,03:14:05,10,10,1, 11.9,1,1, 6.027, 10516.380, 375.690, 52779.925 23/05/18,03:14:05,11,10,1, 11.9,1,1, 6.027, 10516.396, 375.684, 52779.938 23/05/18,03:14:05,12,10,1, 11.9,1,1, 6.027, 10516.379, 375.678, 52779.889 23/05/18,03:14:05,13,10,1, 11.9,1,1, 6.027, 10516.383, 375.676, 52779.932 23/05/18,03:14:05,14,10,1, 11.9,1,1, 6.027, 10516.393, 375.680, 52779.960 23/05/18,03:14:05,15,10,1, 11.9,1,1, 6.027, 10516.356, 375.684, 52779.880 23/05/18,03:14:05,16,10,1, 11.9,1,1, 6.027, 10516.406, 375.666, 52779.935 23/05/18,03:14:05,17,10,1, 11.9,1,1, 6.027, 10516.382, 375.699, 52779.897 23/05/18,03:14:05,18,10,1, 11.9,1,1, 6.027, 10516.369, 375.698, 52779.893 23/05/18,03:14:05,19,10,1, 11.9,1,1, 6.027, 10516.387, 375.678, 52779.910 23/05/18,03:14:06,00,10,1, 11.9,1,1, 6.028, 10516.379, 375.678, 52779.910 23/05/18,03:14:06,01,10,1, 11.9,1,1, 6.028, 10516.396, 375.688, 52779.933 23/05/18,03:14:06,02,10,1, 11.9,1,1, 6.028, 10516.397, 375.692, 52779.919 23/05/18,03:14:06,03,10,1, 11.9,1,1, 6.028, 10516.397, 375.668, 52779.933 23/05/18,03:14:06,04,10,1, 11.9,1,1, 6.028, 10516.415, 375.703, 52779.901 23/05/18,03:14:06,05,10,1, 11.9,1,1, 6.028, 10516.421, 375.698, 52779.906 23/05/18,03:14:06,06,10,1, 11.9,1,1, 6.028, 10516.397, 375.709, 52779.905 23/05/18,03:14:06,07,10,1, 11.9,1,1, 6.028, 10516.412, 375.717, 52779.887 23/05/18,03:14:06,08,10,1, 11.9,1,1, 6.028, 10516.393, 375.708, 52779.893 23/05/18,03:14:06,09,10,1, 11.9,1,1, 6.028, 10516.412, 375.699, 52779.948 23/05/18,03:14:06,10,10,1, 11.9,1,1, 6.028, 10516.386, 375.704, 52780.002 23/05/18,03:14:06,11,10,1, 11.9,1,1, 6.028, 10516.408, 375.682, 52779.856 23/05/18,03:14:06,12,10,1, 11.9,1,1, 6.028, 10516.410, 375.710, 52779.906 23/05/18,03:14:06,13,10,1, 11.9,1,1, 6.028, 10516.422, 375.726, 52779.927 23/05/18,03:14:06,14,10,1, 11.9,1,1, 6.028, 10516.406, 375.712, 52779.903 23/05/18,03:14:06,15,10,1, 11.9,1,1, 6.028, 10516.403, 375.690, 52779.929 23/05/18,03:14:06,16,10,1, 11.9,1,1, 6.028, 10516.419, 375.703, 52779.909 23/05/18,03:14:06,17,10,1, 11.9,1,1, 6.028, 10516.392, 375.695, 52779.872 23/05/18,03:14:06,18,10,1, 11.9,1,1, 6.028, 10516.398, 375.700, 52779.937 23/05/18,03:14:06,19,10,1, 11.9,1,1, 6.028, 10516.419, 375.717, 52779.899 23/05/18,03:14:07,00,10,1, 11.9,1,1, 6.027, 10516.412, 375.717, 52779.899 23/05/18,03:14:07,01,10,1, 11.9,1,1, 6.027, 10516.412, 375.727, 52779.917 23/05/18,03:14:07,02,10,1, 11.9,1,1, 6.027, 10516.430, 375.697, 52779.936 23/05/18,03:14:07,03,10,1, 11.9,1,1, 6.027, 10516.402, 375.692, 52779.923 23/05/18,03:14:07,04,10,1, 11.9,1,1, 6.027, 10516.427, 375.718, 52779.920 23/05/18,03:14:07,05,10,1, 11.9,1,1, 6.027, 10516.391, 375.671, 52779.895 23/05/18,03:14:07,06,10,1, 11.9,1,1, 6.027, 10516.393, 375.721, 52779.927 23/05/18,03:14:07,07,10,1, 11.9,1,1, 6.027, 10516.417, 375.700, 52779.924 23/05/18,03:14:07,08,10,1, 11.9,1,1, 6.027, 10516.414, 375.699, 52779.923 23/05/18,03:14:07,09,10,1, 11.9,1,1, 6.027, 10516.398, 375.695, 52779.945 23/05/18,03:14:07,10,10,1, 11.9,1,1, 6.027, 10516.409, 375.703, 52779.919 23/05/18,03:14:07,11,10,1, 11.9,1,1, 6.027, 10516.423, 375.702, 52779.908 23/05/18,03:14:07,12,10,1, 11.9,1,1, 6.027, 10516.395, 375.724, 52779.917 23/05/18,03:14:07,13,10,1, 11.9,1,1, 6.027, 10516.424, 375.698, 52779.893 23/05/18,03:14:07,14,10,1, 11.9,1,1, 6.027, 10516.418, 375.723, 52779.918 23/05/18,03:14:07,15,10,1, 11.9,1,1, 6.027, 10516.410, 375.692, 52779.928 23/05/18,03:14:07,16,10,1, 11.9,1,1, 6.027, 10516.386, 375.708, 52779.893 23/05/18,03:14:07,17,10,1, 11.9,1,1, 6.027, 10516.416, 375.708, 52779.923 23/05/18,03:14:07,18,10,1, 11.9,1,1, 6.027, 10516.419, 375.717, 52779.929 23/05/18,03:14:07,19,10,1, 11.9,1,1, 6.027, 10516.450, 375.701, 52779.689 23/05/18,03:14:08,00,10,1, 11.9,1,1, 6.028, 10516.446, 375.701, 52779.689 23/05/18,03:14:08,01,10,1, 11.9,1,1, 6.028, 10516.396, 375.720, 52779.853 23/05/18,03:14:08,02,10,1, 11.9,1,1, 6.028, 10516.442, 375.697, 52779.905 23/05/18,03:14:08,03,10,1, 11.9,1,1, 6.028, 10516.440, 375.728, 52779.934 23/05/18,03:14:08,04,10,1, 11.9,1,1, 6.028, 10516.397, 375.721, 52779.905 23/05/18,03:14:08,05,10,1, 11.9,1,1, 6.028, 10516.400, 375.701, 52779.921 23/05/18,03:14:08,06,10,1, 11.9,1,1, 6.028, 10516.429, 375.700, 52779.959 23/05/18,03:14:08,07,10,1, 11.9,1,1, 6.028, 10516.411, 375.704, 52779.867 23/05/18,03:14:08,08,10,1, 11.9,1,1, 6.028, 10516.442, 375.722, 52779.917 23/05/18,03:14:08,09,10,1, 11.9,1,1, 6.028, 10516.390, 375.756, 52780.065 23/05/18,03:14:08,10,10,1, 11.9,1,1, 6.028, 10516.419, 375.740, 52779.979 23/05/18,03:14:08,11,10,1, 11.9,1,1, 6.028, 10516.423, 375.719, 52779.954 23/05/18,03:14:08,12,10,1, 11.9,1,1, 6.028, 10516.406, 375.718, 52779.919 23/05/18,03:14:08,13,10,1, 11.9,1,1, 6.028, 10516.408, 375.734, 52779.942 23/05/18,03:14:08,14,10,1, 11.9,1,1, 6.028, 10516.398, 375.733, 52780.134 23/05/18,03:14:08,15,10,1, 11.9,1,1, 6.028, 10516.434, 375.729, 52779.957 23/05/18,03:14:08,16,10,1, 11.9,1,1, 6.028, 10516.417, 375.705, 52779.911 23/05/18,03:14:08,17,10,1, 11.9,1,1, 6.028, 10516.433, 375.722, 52779.952 23/05/18,03:14:08,18,10,1, 11.9,1,1, 6.028, 10516.419, 375.745, 52779.944 23/05/18,03:14:08,19,10,1, 11.9,1,1, 6.028, 10516.413, 375.710, 52779.958 23/05/18,03:14:09,00,10,1, 11.9,1,1, 6.022, 10516.412, 375.710, 52779.958 23/05/18,03:14:09,01,10,1, 11.9,1,1, 6.022, 10516.449, 375.741, 52779.931 23/05/18,03:14:09,02,10,1, 11.9,1,1, 6.022, 10516.425, 375.738, 52779.923 23/05/18,03:14:09,03,10,1, 11.9,1,1, 6.022, 10516.426, 375.707, 52779.894 23/05/18,03:14:09,04,10,1, 11.9,1,1, 6.022, 10516.418, 375.727, 52779.895 23/05/18,03:14:09,05,10,1, 11.9,1,1, 6.022, 10516.433, 375.724, 52779.906 23/05/18,03:14:09,06,10,1, 11.9,1,1, 6.022, 10516.424, 375.726, 52779.921 23/05/18,03:14:09,07,10,1, 11.9,1,1, 6.022, 10516.409, 375.723, 52779.901 23/05/18,03:14:09,08,10,1, 11.9,1,1, 6.022, 10516.434, 375.732, 52779.930 23/05/18,03:14:09,09,10,1, 11.9,1,1, 6.022, 10516.427, 375.725, 52779.888 23/05/18,03:14:09,10,10,1, 11.9,1,1, 6.022, 10516.396, 375.746, 52779.927 23/05/18,03:14:09,11,10,1, 11.9,1,1, 6.022, 10516.422, 375.715, 52779.908 23/05/18,03:14:09,12,10,1, 11.9,1,1, 6.022, 10516.422, 375.723, 52779.930 23/05/18,03:14:09,13,10,1, 11.9,1,1, 6.022, 10516.417, 375.724, 52779.912 23/05/18,03:14:09,14,10,1, 11.9,1,1, 6.022, 10516.432, 375.717, 52779.938 23/05/18,03:14:09,15,10,1, 11.9,1,1, 6.022, 10516.430, 375.710, 52779.924 23/05/18,03:14:09,16,10,1, 11.9,1,1, 6.022, 10516.442, 375.734, 52779.949 23/05/18,03:14:09,17,10,1, 11.9,1,1, 6.022, 10516.456, 375.743, 52779.904 23/05/18,03:14:09,18,10,1, 11.9,1,1, 6.022, 10516.405, 375.752, 52779.936 23/05/18,03:14:09,19,10,1, 11.9,1,1, 6.022, 10516.447, 375.741, 52779.920 23/05/18,03:14:10,00,10,1, 11.9,1,1, 6.023, 10516.446, 375.741, 52779.920 23/05/18,03:14:10,01,10,1, 11.9,1,1, 6.023, 10516.431, 375.745, 52779.972 23/05/18,03:14:10,02,10,1, 11.9,1,1, 6.023, 10516.438, 375.741, 52779.921 23/05/18,03:14:10,03,10,1, 11.9,1,1, 6.023, 10516.435, 375.762, 52779.914 23/05/18,03:14:10,04,10,1, 11.9,1,1, 6.023, 10516.426, 375.735, 52779.977 23/05/18,03:14:10,05,10,1, 11.9,1,1, 6.023, 10516.437, 375.760, 52779.963 23/05/18,03:14:10,06,10,1, 11.9,1,1, 6.023, 10516.434, 375.759, 52779.896 23/05/18,03:14:10,07,10,1, 11.9,1,1, 6.023, 10516.422, 375.772, 52779.956 23/05/18,03:14:10,08,10,1, 11.9,1,1, 6.023, 10516.425, 375.758, 52779.909 23/05/18,03:14:10,09,10,1, 11.9,1,1, 6.023, 10516.401, 375.753, 52779.933 23/05/18,03:14:10,10,10,1, 11.9,1,1, 6.023, 10516.419, 375.762, 52779.960 23/05/18,03:14:10,11,10,1, 11.9,1,1, 6.023, 10516.419, 375.767, 52779.960 23/05/18,03:14:10,12,10,1, 11.9,1,1, 6.023, 10516.433, 375.771, 52779.934 23/05/18,03:14:10,13,10,1, 11.9,1,1, 6.023, 10516.421, 375.774, 52779.949 23/05/18,03:14:10,14,10,1, 11.9,1,1, 6.023, 10516.446, 375.760, 52779.945 23/05/18,03:14:10,15,10,1, 11.9,1,1, 6.023, 10516.431, 375.778, 52779.932 23/05/18,03:14:10,16,10,1, 11.9,1,1, 6.023, 10516.434, 375.762, 52779.922 23/05/18,03:14:10,17,10,1, 11.9,1,1, 6.023, 10516.451, 375.776, 52779.921 23/05/18,03:14:10,18,10,1, 11.9,1,1, 6.023, 10516.452, 375.769, 52779.925 23/05/18,03:14:10,19,10,1, 11.9,1,1, 6.023, 10516.437, 375.760, 52779.965 23/05/18,03:14:11,00,11,1, 11.8,1,1, 6.025, 10516.429, 375.760, 52779.965 23/05/18,03:14:11,01,11,1, 11.8,1,1, 6.025, 10516.438, 375.750, 52779.977 23/05/18,03:14:11,02,11,1, 11.8,1,1, 6.025, 10516.436, 375.785, 52779.949 23/05/18,03:14:11,03,11,1, 11.8,1,1, 6.025, 10516.434, 375.769, 52780.002 23/05/18,03:14:11,04,11,1, 11.8,1,1, 6.025, 10516.435, 375.775, 52779.943 23/05/18,03:14:11,05,11,1, 11.8,1,1, 6.025, 10516.444, 375.769, 52779.954 23/05/18,03:14:11,06,11,1, 11.8,1,1, 6.025, 10516.424, 375.773, 52779.957 23/05/18,03:14:11,07,11,1, 11.8,1,1, 6.025, 10516.423, 375.774, 52779.930 23/05/18,03:14:11,08,11,1, 11.8,1,1, 6.025, 10516.427, 375.759, 52779.987 23/05/18,03:14:11,09,11,1, 11.8,1,1, 6.025, 10516.435, 375.759, 52779.954 23/05/18,03:14:11,10,11,1, 11.8,1,1, 6.025, 10516.425, 375.778, 52779.956 23/05/18,03:14:11,11,11,1, 11.8,1,1, 6.025, 10516.441, 375.769, 52779.963 23/05/18,03:14:11,12,11,1, 11.8,1,1, 6.025, 10516.450, 375.770, 52779.906 23/05/18,03:14:11,13,11,1, 11.8,1,1, 6.025, 10516.424, 375.786, 52779.947 23/05/18,03:14:11,14,11,1, 11.8,1,1, 6.025, 10516.444, 375.754, 52779.930 23/05/18,03:14:11,15,11,1, 11.8,1,1, 6.025, 10516.436, 375.768, 52779.948 23/05/18,03:14:11,16,11,1, 11.8,1,1, 6.025, 10516.441, 375.769, 52779.964 23/05/18,03:14:11,17,11,1, 11.8,1,1, 6.025, 10516.443, 375.787, 52779.907 23/05/18,03:14:11,18,11,1, 11.8,1,1, 6.025, 10516.469, 375.785, 52779.905 23/05/18,03:14:11,19,11,1, 11.8,1,1, 6.025, 10516.453, 375.771, 52779.948 23/05/18,03:14:12,00,11,1, 11.9,1,1, 6.024, 10516.446, 375.771, 52779.948 23/05/18,03:14:12,01,11,1, 11.9,1,1, 6.024, 10516.429, 375.779, 52779.925 23/05/18,03:14:12,02,11,1, 11.9,1,1, 6.024, 10516.445, 375.816, 52779.957 23/05/18,03:14:12,03,11,1, 11.9,1,1, 6.024, 10516.454, 375.785, 52779.945 23/05/18,03:14:12,04,11,1, 11.9,1,1, 6.024, 10516.431, 375.805, 52779.964 23/05/18,03:14:12,05,11,1, 11.9,1,1, 6.024, 10516.451, 375.797, 52779.919 23/05/18,03:14:12,06,11,1, 11.9,1,1, 6.024, 10516.433, 375.776, 52779.944 23/05/18,03:14:12,07,11,1, 11.9,1,1, 6.024, 10516.439, 375.808, 52779.987 23/05/18,03:14:12,08,11,1, 11.9,1,1, 6.024, 10516.447, 375.793, 52779.952 23/05/18,03:14:12,09,11,1, 11.9,1,1, 6.024, 10516.438, 375.810, 52779.939 23/05/18,03:14:12,10,11,1, 11.9,1,1, 6.024, 10516.463, 375.791, 52779.978 23/05/18,03:14:12,11,11,1, 11.9,1,1, 6.024, 10516.457, 375.791, 52779.936 23/05/18,03:14:12,12,11,1, 11.9,1,1, 6.024, 10516.466, 375.806, 52780.087 23/05/18,03:14:12,13,11,1, 11.9,1,1, 6.024, 10516.470, 375.780, 52779.911 23/05/18,03:14:12,14,11,1, 11.9,1,1, 6.024, 10516.441, 375.787, 52779.915 23/05/18,03:14:12,15,11,1, 11.9,1,1, 6.024, 10516.451, 375.782, 52779.915 23/05/18,03:14:12,16,11,1, 11.9,1,1, 6.024, 10516.443, 375.783, 52779.908 23/05/18,03:14:12,17,11,1, 11.9,1,1, 6.024, 10516.453, 375.779, 52779.933 23/05/18,03:14:12,18,11,1, 11.9,1,1, 6.024, 10516.456, 375.814, 52779.931 23/05/18,03:14:12,19,11,1, 11.9,1,1, 6.024, 10516.464, 375.789, 52779.925 23/05/18,03:14:13,00,11,1, 11.9,1,1, 6.023, 10516.462, 375.789, 52779.925 23/05/18,03:14:13,01,11,1, 11.9,1,1, 6.023, 10516.449, 375.808, 52779.968 23/05/18,03:14:13,02,11,1, 11.9,1,1, 6.023, 10516.460, 375.789, 52779.923 23/05/18,03:14:13,03,11,1, 11.9,1,1, 6.023, 10516.459, 375.780, 52779.913 23/05/18,03:14:13,04,11,1, 11.9,1,1, 6.023, 10516.452, 375.801, 52779.974 23/05/18,03:14:13,05,11,1, 11.9,1,1, 6.023, 10516.490, 375.795, 52779.949 23/05/18,03:14:13,06,11,1, 11.9,1,1, 6.023, 10516.442, 375.794, 52779.965 23/05/18,03:14:13,07,11,1, 11.9,1,1, 6.023, 10516.463, 375.801, 52779.922 23/05/18,03:14:13,08,11,1, 11.9,1,1, 6.023, 10516.463, 375.803, 52779.935 23/05/18,03:14:13,09,11,1, 11.9,1,1, 6.023, 10516.458, 375.808, 52779.970 23/05/18,03:14:13,10,11,1, 11.9,1,1, 6.023, 10516.466, 375.821, 52779.921 23/05/18,03:14:13,11,11,1, 11.9,1,1, 6.023, 10516.467, 375.811, 52779.935 23/05/18,03:14:13,12,11,1, 11.9,1,1, 6.023, 10516.443, 375.806, 52779.922 23/05/18,03:14:13,13,11,1, 11.9,1,1, 6.023, 10516.462, 375.812, 52779.936 23/05/18,03:14:13,14,11,1, 11.9,1,1, 6.023, 10516.471, 375.790, 52779.971 23/05/18,03:14:13,15,11,1, 11.9,1,1, 6.023, 10516.473, 375.800, 52779.902 23/05/18,03:14:13,16,11,1, 11.9,1,1, 6.023, 10516.475, 375.810, 52779.970 23/05/18,03:14:13,17,11,1, 11.9,1,1, 6.023, 10516.469, 375.803, 52779.933 23/05/18,03:14:13,18,11,1, 11.9,1,1, 6.023, 10516.470, 375.826, 52779.917 23/05/18,03:14:13,19,11,1, 11.9,1,1, 6.023, 10516.463, 375.814, 52779.931 23/05/18,03:14:14,00,11,1, 11.9,1,1, 6.023, 10516.462, 375.814, 52779.931 23/05/18,03:14:14,01,11,1, 11.9,1,1, 6.023, 10516.477, 375.817, 52779.957 23/05/18,03:14:14,02,11,1, 11.9,1,1, 6.023, 10516.469, 375.840, 52779.923 23/05/18,03:14:14,03,11,1, 11.9,1,1, 6.023, 10516.490, 375.813, 52779.952 23/05/18,03:14:14,04,11,1, 11.9,1,1, 6.023, 10516.482, 375.840, 52779.908 23/05/18,03:14:14,05,11,1, 11.9,1,1, 6.023, 10516.487, 375.815, 52779.929 23/05/18,03:14:14,06,11,1, 11.9,1,1, 6.023, 10516.455, 375.838, 52779.950 23/05/18,03:14:14,07,11,1, 11.9,1,1, 6.023, 10516.464, 375.815, 52779.922 23/05/18,03:14:14,08,11,1, 11.9,1,1, 6.023, 10516.465, 375.824, 52779.947 23/05/18,03:14:14,09,11,1, 11.9,1,1, 6.023, 10516.484, 375.856, 52779.957 23/05/18,03:14:14,10,11,1, 11.9,1,1, 6.023, 10516.465, 375.833, 52779.938 23/05/18,03:14:14,11,11,1, 11.9,1,1, 6.023, 10516.461, 375.829, 52779.959 23/05/18,03:14:14,12,11,1, 11.9,1,1, 6.023, 10516.463, 375.837, 52779.901 23/05/18,03:14:14,13,11,1, 11.9,1,1, 6.023, 10516.470, 375.840, 52779.947 23/05/18,03:14:14,14,11,1, 11.9,1,1, 6.023, 10516.496, 375.845, 52779.967 23/05/18,03:14:14,15,11,1, 11.9,1,1, 6.023, 10516.497, 375.839, 52779.936 23/05/18,03:14:14,16,11,1, 11.9,1,1, 6.023, 10516.456, 375.846, 52779.911 23/05/18,03:14:14,17,11,1, 11.9,1,1, 6.023, 10516.458, 375.859, 52779.921 23/05/18,03:14:14,18,11,1, 11.9,1,1, 6.023, 10516.489, 375.857, 52779.934 23/05/18,03:14:14,19,11,1, 11.9,1,1, 6.023, 10516.458, 375.851, 52779.942 23/05/18,03:14:15,00,11,1, 11.9,1,1, 6.022, 10516.454, 375.851, 52779.942 23/05/18,03:14:15,01,11,1, 11.9,1,1, 6.022, 10516.476, 375.858, 52779.961 23/05/18,03:14:15,02,11,1, 11.9,1,1, 6.022, 10516.466, 375.856, 52779.948 23/05/18,03:14:15,03,11,1, 11.9,1,1, 6.022, 10516.500, 375.859, 52779.939 23/05/18,03:14:15,04,11,1, 11.9,1,1, 6.022, 10516.499, 375.838, 52779.971 23/05/18,03:14:15,05,11,1, 11.9,1,1, 6.022, 10516.468, 375.873, 52779.997 23/05/18,03:14:15,06,11,1, 11.9,1,1, 6.022, 10516.481, 375.866, 52779.963 23/05/18,03:14:15,07,11,1, 11.9,1,1, 6.022, 10516.474, 375.883, 52779.933 23/05/18,03:14:15,08,11,1, 11.9,1,1, 6.022, 10516.489, 375.877, 52779.953 23/05/18,03:14:15,09,11,1, 11.9,1,1, 6.022, 10516.469, 375.881, 52779.942 23/05/18,03:14:15,10,11,1, 11.9,1,1, 6.022, 10516.495, 375.881, 52779.972 23/05/18,03:14:15,11,11,1, 11.9,1,1, 6.022, 10516.466, 375.890, 52779.980 23/05/18,03:14:15,12,11,1, 11.9,1,1, 6.022, 10516.473, 375.866, 52779.923 23/05/18,03:14:15,13,11,1, 11.9,1,1, 6.022, 10516.493, 375.870, 52779.979 23/05/18,03:14:15,14,11,1, 11.9,1,1, 6.022, 10516.481, 375.873, 52779.982 23/05/18,03:14:15,15,11,1, 11.9,1,1, 6.022, 10516.497, 375.865, 52779.939 23/05/18,03:14:15,16,11,1, 11.9,1,1, 6.022, 10516.501, 375.896, 52779.966 23/05/18,03:14:15,17,11,1, 11.9,1,1, 6.022, 10516.475, 375.878, 52779.962 23/05/18,03:14:15,18,11,1, 11.9,1,1, 6.022, 10516.489, 375.890, 52779.953 23/05/18,03:14:15,19,11,1, 11.9,1,1, 6.022, 10516.504, 375.896, 52779.951 23/05/18,03:14:16,00,11,1, 11.9,1,1, 6.025, 10516.496, 375.896, 52779.951 23/05/18,03:14:16,01,11,1, 11.9,1,1, 6.025, 10516.498, 375.873, 52779.982 23/05/18,03:14:16,02,11,1, 11.9,1,1, 6.025, 10516.505, 375.894, 52779.953 23/05/18,03:14:16,03,11,1, 11.9,1,1, 6.025, 10516.507, 375.882, 52779.928 23/05/18,03:14:16,04,11,1, 11.9,1,1, 6.025, 10516.491, 375.878, 52779.947 23/05/18,03:14:16,05,11,1, 11.9,1,1, 6.025, 10516.500, 375.872, 52779.942 23/05/18,03:14:16,06,11,1, 11.9,1,1, 6.025, 10516.488, 375.877, 52779.971 23/05/18,03:14:16,07,11,1, 11.9,1,1, 6.025, 10516.480, 375.875, 52779.952 23/05/18,03:14:16,08,11,1, 11.9,1,1, 6.025, 10516.490, 375.903, 52779.958 23/05/18,03:14:16,09,11,1, 11.9,1,1, 6.025, 10516.513, 375.881, 52779.978 23/05/18,03:14:16,10,11,1, 11.9,1,1, 6.025, 10516.501, 375.890, 52779.972 23/05/18,03:14:16,11,11,1, 11.9,1,1, 6.025, 10516.479, 375.904, 52779.970 23/05/18,03:14:16,12,11,1, 11.9,1,1, 6.025, 10516.499, 375.901, 52779.929 23/05/18,03:14:16,13,11,1, 11.9,1,1, 6.025, 10516.479, 375.891, 52779.922 23/05/18,03:14:16,14,11,1, 11.9,1,1, 6.025, 10516.494, 375.910, 52779.897 23/05/18,03:14:16,15,11,1, 11.9,1,1, 6.025, 10516.508, 375.920, 52779.986 23/05/18,03:14:16,16,11,1, 11.9,1,1, 6.025, 10516.485, 375.930, 52779.934 23/05/18,03:14:16,17,11,1, 11.9,1,1, 6.025, 10516.511, 375.919, 52779.948 23/05/18,03:14:16,18,11,1, 11.9,1,1, 6.025, 10516.497, 375.903, 52779.951 23/05/18,03:14:16,19,11,1, 11.9,1,1, 6.025, 10516.509, 375.902, 52779.983 23/05/18,03:14:17,00,11,1, 11.9,1,1, 6.026, 10516.504, 375.902, 52779.983 23/05/18,03:14:17,01,11,1, 11.9,1,1, 6.026, 10516.494, 375.945, 52779.984 23/05/18,03:14:17,02,11,1, 11.9,1,1, 6.026, 10516.506, 375.940, 52779.992 23/05/18,03:14:17,03,11,1, 11.9,1,1, 6.026, 10516.508, 375.931, 52780.017 23/05/18,03:14:17,04,11,1, 11.9,1,1, 6.026, 10516.506, 375.932, 52779.989 23/05/18,03:14:17,05,11,1, 11.9,1,1, 6.026, 10516.492, 375.926, 52779.955 23/05/18,03:14:17,06,11,1, 11.9,1,1, 6.026, 10516.496, 375.927, 52779.953 23/05/18,03:14:17,07,11,1, 11.9,1,1, 6.026, 10516.517, 375.918, 52779.965 23/05/18,03:14:17,08,11,1, 11.9,1,1, 6.026, 10516.491, 375.915, 52779.961 23/05/18,03:14:17,09,11,1, 11.9,1,1, 6.026, 10516.499, 375.916, 52779.972 23/05/18,03:14:17,10,11,1, 11.9,1,1, 6.026, 10516.492, 375.929, 52779.958 23/05/18,03:14:17,11,11,1, 11.9,1,1, 6.026, 10516.496, 375.926, 52780.003 23/05/18,03:14:17,12,11,1, 11.9,1,1, 6.026, 10516.523, 375.925, 52779.966 23/05/18,03:14:17,13,11,1, 11.9,1,1, 6.026, 10516.496, 375.940, 52779.956 23/05/18,03:14:17,14,11,1, 11.9,1,1, 6.026, 10516.503, 375.951, 52780.000 23/05/18,03:14:17,15,11,1, 11.9,1,1, 6.026, 10516.525, 375.927, 52779.955 23/05/18,03:14:17,16,11,1, 11.9,1,1, 6.026, 10516.500, 375.964, 52779.974 23/05/18,03:14:17,17,11,1, 11.9,1,1, 6.026, 10516.526, 375.954, 52779.997 23/05/18,03:14:17,18,11,1, 11.9,1,1, 6.026, 10516.524, 375.932, 52779.994 23/05/18,03:14:17,19,11,1, 11.9,1,1, 6.026, 10516.509, 375.951, 52779.952 23/05/18,03:14:18,00,11,1, 12.0,1,1, 6.025, 10516.504, 375.951, 52779.952 23/05/18,03:14:18,01,11,1, 12.0,1,1, 6.025, 10516.519, 375.920, 52779.969 23/05/18,03:14:18,02,11,1, 12.0,1,1, 6.025, 10516.532, 375.956, 52779.962 23/05/18,03:14:18,03,11,1, 12.0,1,1, 6.025, 10516.527, 375.934, 52779.971 23/05/18,03:14:18,04,11,1, 12.0,1,1, 6.025, 10516.513, 375.945, 52779.997 23/05/18,03:14:18,05,11,1, 12.0,1,1, 6.025, 10516.519, 375.940, 52779.966 23/05/18,03:14:18,06,11,1, 12.0,1,1, 6.025, 10516.550, 375.945, 52779.975 23/05/18,03:14:18,07,11,1, 12.0,1,1, 6.025, 10516.514, 375.938, 52779.981 23/05/18,03:14:18,08,11,1, 12.0,1,1, 6.025, 10516.516, 375.957, 52779.941 23/05/18,03:14:18,09,11,1, 12.0,1,1, 6.025, 10516.504, 375.953, 52779.973 23/05/18,03:14:18,10,11,1, 12.0,1,1, 6.025, 10516.523, 375.949, 52779.987 23/05/18,03:14:18,11,11,1, 12.0,1,1, 6.025, 10516.541, 375.955, 52779.909 23/05/18,03:14:18,12,11,1, 12.0,1,1, 6.025, 10516.509, 375.956, 52780.012 23/05/18,03:14:18,13,11,1, 12.0,1,1, 6.025, 10516.538, 375.973, 52779.948 23/05/18,03:14:18,14,11,1, 12.0,1,1, 6.025, 10516.526, 375.974, 52780.002 23/05/18,03:14:18,15,11,1, 12.0,1,1, 6.025, 10516.527, 375.966, 52779.943 23/05/18,03:14:18,16,11,1, 12.0,1,1, 6.025, 10516.517, 375.971, 52779.972 23/05/18,03:14:18,17,11,1, 12.0,1,1, 6.025, 10516.524, 375.947, 52779.965 23/05/18,03:14:18,18,11,1, 12.0,1,1, 6.025, 10516.530, 375.963, 52779.962 23/05/18,03:14:18,19,11,1, 12.0,1,1, 6.025, 10516.519, 375.981, 52779.972 23/05/18,03:14:19,00,10,1, 11.9,1,1, 6.029, 10516.512, 375.981, 52779.972 23/05/18,03:14:19,01,10,1, 11.9,1,1, 6.029, 10516.516, 375.993, 52779.950 23/05/18,03:14:19,02,10,1, 11.9,1,1, 6.029, 10516.504, 375.969, 52779.969 23/05/18,03:14:19,03,10,1, 11.9,1,1, 6.029, 10516.541, 375.974, 52779.978 23/05/18,03:14:19,04,10,1, 11.9,1,1, 6.029, 10516.531, 376.001, 52779.978 23/05/18,03:14:19,05,10,1, 11.9,1,1, 6.029, 10516.529, 375.970, 52779.948 23/05/18,03:14:19,06,10,1, 11.9,1,1, 6.029, 10516.519, 375.981, 52779.959 23/05/18,03:14:19,07,10,1, 11.9,1,1, 6.029, 10516.515, 375.964, 52779.951 23/05/18,03:14:19,08,10,1, 11.9,1,1, 6.029, 10516.511, 375.984, 52779.909 23/05/18,03:14:19,09,10,1, 11.9,1,1, 6.029, 10516.521, 375.990, 52779.962 23/05/18,03:14:19,10,10,1, 11.9,1,1, 6.029, 10516.528, 375.977, 52779.976 23/05/18,03:14:19,11,10,1, 11.9,1,1, 6.029, 10516.508, 375.991, 52779.938 23/05/18,03:14:19,12,10,1, 11.9,1,1, 6.029, 10516.527, 376.000, 52779.994 23/05/18,03:14:19,13,10,1, 11.9,1,1, 6.029, 10516.519, 375.960, 52779.956 23/05/18,03:14:19,14,10,1, 11.9,1,1, 6.029, 10516.526, 375.983, 52779.956 23/05/18,03:14:19,15,10,1, 11.9,1,1, 6.029, 10516.540, 375.998, 52779.991 23/05/18,03:14:19,16,10,1, 11.9,1,1, 6.029, 10516.517, 375.975, 52779.933 23/05/18,03:14:19,17,10,1, 11.9,1,1, 6.029, 10516.527, 376.006, 52779.984 23/05/18,03:14:19,18,10,1, 11.9,1,1, 6.029, 10516.501, 375.990, 52779.960 23/05/18,03:14:19,19,10,1, 11.9,1,1, 6.029, 10516.499, 375.978, 52779.963 23/05/18,03:14:20,00,10,1, 11.8,1,1, 6.027, 10516.496, 375.978, 52779.963 23/05/18,03:14:20,01,10,1, 11.8,1,1, 6.027, 10516.499, 376.002, 52779.949 23/05/18,03:14:20,02,10,1, 11.8,1,1, 6.027, 10516.522, 376.014, 52779.925 23/05/18,03:14:20,03,10,1, 11.8,1,1, 6.027, 10516.499, 376.005, 52779.960 23/05/18,03:14:20,04,10,1, 11.8,1,1, 6.027, 10516.494, 376.030, 52779.946 23/05/18,03:14:20,05,10,1, 11.8,1,1, 6.027, 10516.530, 376.022, 52779.974 23/05/18,03:14:20,06,10,1, 11.8,1,1, 6.027, 10516.508, 375.995, 52779.938 23/05/18,03:14:20,07,10,1, 11.8,1,1, 6.027, 10516.475, 376.018, 52780.001 23/05/18,03:14:20,08,10,1, 11.8,1,1, 6.027, 10516.518, 376.019, 52779.959 23/05/18,03:14:20,09,10,1, 11.8,1,1, 6.027, 10516.528, 375.994, 52779.935 23/05/18,03:14:20,10,10,1, 11.8,1,1, 6.027, 10516.492, 376.006, 52779.954 23/05/18,03:14:20,11,10,1, 11.8,1,1, 6.027, 10516.493, 376.023, 52779.934 23/05/18,03:14:20,12,10,1, 11.8,1,1, 6.027, 10516.493, 376.001, 52779.914 23/05/18,03:14:20,13,10,1, 11.8,1,1, 6.027, 10516.505, 376.007, 52779.956 23/05/18,03:14:20,14,10,1, 11.8,1,1, 6.027, 10516.509, 376.020, 52779.991 23/05/18,03:14:20,15,10,1, 11.8,1,1, 6.027, 10516.508, 376.015, 52779.978 23/05/18,03:14:20,16,10,1, 11.8,1,1, 6.027, 10516.511, 376.012, 52779.949 23/05/18,03:14:20,17,10,1, 11.8,1,1, 6.027, 10516.549, 375.999, 52779.958 23/05/18,03:14:20,18,10,1, 11.8,1,1, 6.027, 10516.522, 376.015, 52779.939 23/05/18,03:14:20,19,10,1, 11.8,1,1, 6.027, 10516.529, 376.001, 52779.931 23/05/18,03:14:21,00,10,1, 11.9,1,1, 6.024, 10516.529, 376.001, 52779.931 23/05/18,03:14:21,01,10,1, 11.9,1,1, 6.024, 10516.544, 375.996, 52779.930 23/05/18,03:14:21,02,10,1, 11.9,1,1, 6.024, 10516.519, 376.010, 52779.953 23/05/18,03:14:21,03,10,1, 11.9,1,1, 6.024, 10516.525, 375.999, 52779.931 23/05/18,03:14:21,04,10,1, 11.9,1,1, 6.024, 10516.536, 376.009, 52779.943 23/05/18,03:14:21,05,10,1, 11.9,1,1, 6.024, 10516.527, 376.023, 52779.963 23/05/18,03:14:21,06,10,1, 11.9,1,1, 6.024, 10516.521, 376.028, 52779.929 23/05/18,03:14:21,07,10,1, 11.9,1,1, 6.024, 10516.518, 376.036, 52779.925 23/05/18,03:14:21,08,10,1, 11.9,1,1, 6.024, 10516.515, 376.026, 52779.962 23/05/18,03:14:21,09,10,1, 11.9,1,1, 6.024, 10516.511, 376.038, 52779.919 23/05/18,03:14:21,10,10,1, 11.9,1,1, 6.024, 10516.535, 376.037, 52779.985 23/05/18,03:14:21,11,10,1, 11.9,1,1, 6.024, 10516.515, 376.022, 52779.909 23/05/18,03:14:21,12,10,1, 11.9,1,1, 6.024, 10516.523, 376.067, 52779.936 23/05/18,03:14:21,13,10,1, 11.9,1,1, 6.024, 10516.513, 376.042, 52779.931 23/05/18,03:14:21,14,10,1, 11.9,1,1, 6.024, 10516.525, 376.042, 52779.958 23/05/18,03:14:21,15,10,1, 11.9,1,1, 6.024, 10516.544, 376.060, 52779.930 23/05/18,03:14:21,16,10,1, 11.9,1,1, 6.024, 10516.513, 376.052, 52779.958 23/05/18,03:14:21,17,10,1, 11.9,1,1, 6.024, 10516.515, 376.044, 52779.956 23/05/18,03:14:21,18,10,1, 11.9,1,1, 6.024, 10516.544, 376.044, 52779.979 23/05/18,03:14:21,19,10,1, 11.9,1,1, 6.024, 10516.541, 376.055, 52779.953 23/05/18,03:14:22,00,10,1, 12.0,1,1, 6.025, 10516.537, 376.055, 52779.953 23/05/18,03:14:22,01,10,1, 12.0,1,1, 6.025, 10516.530, 376.036, 52779.949 23/05/18,03:14:22,02,10,1, 12.0,1,1, 6.025, 10516.536, 376.054, 52779.935 23/05/18,03:14:22,03,10,1, 12.0,1,1, 6.025, 10516.522, 376.058, 52779.983 23/05/18,03:14:22,04,10,1, 12.0,1,1, 6.025, 10516.549, 376.044, 52779.994 23/05/18,03:14:22,05,10,1, 12.0,1,1, 6.025, 10516.499, 376.057, 52779.971 23/05/18,03:14:22,06,10,1, 12.0,1,1, 6.025, 10516.567, 376.058, 52779.969 23/05/18,03:14:22,07,10,1, 12.0,1,1, 6.025, 10516.525, 376.073, 52779.968 23/05/18,03:14:22,08,10,1, 12.0,1,1, 6.025, 10516.550, 376.055, 52779.953 23/05/18,03:14:22,09,10,1, 12.0,1,1, 6.025, 10516.561, 376.057, 52779.984 23/05/18,03:14:22,10,10,1, 12.0,1,1, 6.025, 10516.523, 376.028, 52779.957 23/05/18,03:14:22,11,10,1, 12.0,1,1, 6.025, 10516.523, 376.041, 52779.975 23/05/18,03:14:22,12,10,1, 12.0,1,1, 6.025, 10516.552, 376.049, 52780.029 23/05/18,03:14:22,13,10,1, 12.0,1,1, 6.025, 10516.556, 376.038, 52779.999 23/05/18,03:14:22,14,10,1, 12.0,1,1, 6.025, 10516.544, 376.045, 52779.921 23/05/18,03:14:22,15,10,1, 12.0,1,1, 6.025, 10516.530, 376.054, 52779.972 23/05/18,03:14:22,16,10,1, 12.0,1,1, 6.025, 10516.516, 376.060, 52779.965 23/05/18,03:14:22,17,10,1, 12.0,1,1, 6.025, 10516.537, 376.061, 52779.982 23/05/18,03:14:22,18,10,1, 12.0,1,1, 6.025, 10516.516, 376.058, 52779.971 23/05/18,03:14:22,19,10,1, 12.0,1,1, 6.025, 10516.526, 376.049, 52779.944 23/05/18,03:14:23,00,10,1, 11.9,1,1, 6.024, 10516.521, 376.049, 52779.944 23/05/18,03:14:23,01,10,1, 11.9,1,1, 6.024, 10516.543, 376.045, 52779.983 23/05/18,03:14:23,02,10,1, 11.9,1,1, 6.024, 10516.525, 376.055, 52779.923 23/05/18,03:14:23,03,10,1, 11.9,1,1, 6.024, 10516.553, 376.037, 52779.998 23/05/18,03:14:23,04,10,1, 11.9,1,1, 6.024, 10516.528, 376.067, 52779.970 23/05/18,03:14:23,05,10,1, 11.9,1,1, 6.024, 10516.524, 376.044, 52779.980 23/05/18,03:14:23,06,10,1, 11.9,1,1, 6.024, 10516.561, 376.053, 52779.978 23/05/18,03:14:23,07,10,1, 11.9,1,1, 6.024, 10516.550, 376.039, 52779.990 23/05/18,03:14:23,08,10,1, 11.9,1,1, 6.024, 10516.545, 376.050, 52780.010 23/05/18,03:14:23,09,10,1, 11.9,1,1, 6.024, 10516.567, 376.048, 52780.012 23/05/18,03:14:23,10,10,1, 11.9,1,1, 6.024, 10516.564, 376.050, 52779.994 23/05/18,03:14:23,11,10,1, 11.9,1,1, 6.024, 10516.569, 376.065, 52779.976 23/05/18,03:14:23,12,10,1, 11.9,1,1, 6.024, 10516.583, 376.059, 52779.956 23/05/18,03:14:23,13,10,1, 11.9,1,1, 6.024, 10516.579, 376.061, 52779.987 23/05/18,03:14:23,14,10,1, 11.9,1,1, 6.024, 10516.534, 376.067, 52779.972 23/05/18,03:14:23,15,10,1, 11.9,1,1, 6.024, 10516.543, 376.040, 52779.962 23/05/18,03:14:23,16,10,1, 11.9,1,1, 6.024, 10516.536, 376.036, 52779.957 23/05/18,03:14:23,17,10,1, 11.9,1,1, 6.024, 10516.541, 376.045, 52779.944 23/05/18,03:14:23,18,10,1, 11.9,1,1, 6.024, 10516.557, 376.032, 52779.953 23/05/18,03:14:23,19,10,1, 11.9,1,1, 6.024, 10516.544, 376.042, 52779.950 23/05/18,03:14:24,00,10,1, 11.9,1,1, 6.024, 10516.537, 376.042, 52779.950 23/05/18,03:14:24,01,10,1, 11.9,1,1, 6.024, 10516.553, 376.049, 52779.978 23/05/18,03:14:24,02,10,1, 11.9,1,1, 6.024, 10516.555, 376.050, 52779.958 23/05/18,03:14:24,03,10,1, 11.9,1,1, 6.024, 10516.551, 376.063, 52779.924 23/05/18,03:14:24,04,10,1, 11.9,1,1, 6.024, 10516.555, 376.047, 52780.007 23/05/18,03:14:24,05,10,1, 11.9,1,1, 6.024, 10516.581, 376.043, 52779.965 23/05/18,03:14:24,06,10,1, 11.9,1,1, 6.024, 10516.569, 376.079, 52779.930 23/05/18,03:14:24,07,10,1, 11.9,1,1, 6.024, 10516.564, 376.042, 52779.948 23/05/18,03:14:24,08,10,1, 11.9,1,1, 6.024, 10516.564, 376.067, 52779.927 23/05/18,03:14:24,09,10,1, 11.9,1,1, 6.024, 10516.546, 376.052, 52779.923 23/05/18,03:14:24,10,10,1, 11.9,1,1, 6.024, 10516.540, 376.052, 52779.940 23/05/18,03:14:24,11,10,1, 11.9,1,1, 6.024, 10516.528, 376.062, 52779.986 23/05/18,03:14:24,12,10,1, 11.9,1,1, 6.024, 10516.568, 376.072, 52779.966 23/05/18,03:14:24,13,10,1, 11.9,1,1, 6.024, 10516.534, 376.081, 52780.014 23/05/18,03:14:24,14,10,1, 11.9,1,1, 6.024, 10516.559, 376.082, 52779.939 23/05/18,03:14:24,15,10,1, 11.9,1,1, 6.024, 10516.562, 376.064, 52779.950 23/05/18,03:14:24,16,10,1, 11.9,1,1, 6.024, 10516.589, 376.066, 52779.906 23/05/18,03:14:24,17,10,1, 11.9,1,1, 6.024, 10516.524, 376.080, 52779.943 23/05/18,03:14:24,18,10,1, 11.9,1,1, 6.024, 10516.551, 376.071, 52779.975 23/05/18,03:14:24,19,10,1, 11.9,1,1, 6.024, 10516.537, 376.055, 52779.931 23/05/18,03:14:25,00,09,1, 11.8,1,1, 6.025, 10516.529, 376.055, 52779.931 23/05/18,03:14:25,01,09,1, 11.8,1,1, 6.025, 10516.558, 376.073, 52779.915 23/05/18,03:14:25,02,09,1, 11.8,1,1, 6.025, 10516.550, 376.093, 52779.924 23/05/18,03:14:25,03,09,1, 11.8,1,1, 6.025, 10516.549, 376.087, 52779.922 23/05/18,03:14:25,04,09,1, 11.8,1,1, 6.025, 10516.528, 376.067, 52779.927 23/05/18,03:14:25,05,09,1, 11.8,1,1, 6.025, 10516.582, 376.075, 52779.818 23/05/18,03:14:25,06,09,1, 11.8,1,1, 6.025, 10516.527, 376.083, 52780.038 23/05/18,03:14:25,07,09,1, 11.8,1,1, 6.025, 10516.571, 376.073, 52779.871 23/05/18,03:14:25,08,09,1, 11.8,1,1, 6.025, 10516.540, 376.076, 52779.984 23/05/18,03:14:25,09,09,1, 11.8,1,1, 6.025, 10516.543, 376.092, 52779.987 23/05/18,03:14:25,10,09,1, 11.8,1,1, 6.025, 10516.578, 376.068, 52779.961 23/05/18,03:14:25,11,09,1, 11.8,1,1, 6.025, 10516.575, 376.089, 52779.957 23/05/18,03:14:25,12,09,1, 11.8,1,1, 6.025, 10516.567, 376.078, 52779.971 23/05/18,03:14:25,13,09,1, 11.8,1,1, 6.025, 10516.573, 376.077, 52779.939 23/05/18,03:14:25,14,09,1, 11.8,1,1, 6.025, 10516.564, 376.082, 52779.965 23/05/18,03:14:25,15,09,1, 11.8,1,1, 6.025, 10516.583, 376.038, 52779.945 23/05/18,03:14:25,16,09,1, 11.8,1,1, 6.025, 10516.570, 376.062, 52779.953 23/05/18,03:14:25,17,09,1, 11.8,1,1, 6.025, 10516.563, 376.073, 52779.943 23/05/18,03:14:25,18,09,1, 11.8,1,1, 6.025, 10516.580, 376.072, 52779.934 23/05/18,03:14:25,19,09,1, 11.8,1,1, 6.025, 10516.585, 376.067, 52779.931 23/05/18,03:14:26,00,09,1, 11.8,1,1, 6.027, 10516.579, 376.067, 52779.931 23/05/18,03:14:26,01,09,1, 11.8,1,1, 6.027, 10516.563, 376.081, 52779.977 23/05/18,03:14:26,02,09,1, 11.8,1,1, 6.027, 10516.577, 376.098, 52779.961 23/05/18,03:14:26,03,09,1, 11.8,1,1, 6.027, 10516.563, 376.056, 52779.942 23/05/18,03:14:26,04,09,1, 11.8,1,1, 6.027, 10516.576, 376.101, 52779.963 23/05/18,03:14:26,05,09,1, 11.8,1,1, 6.027, 10516.576, 376.090, 52779.943 23/05/18,03:14:26,06,09,1, 11.8,1,1, 6.027, 10516.573, 376.068, 52779.933 23/05/18,03:14:26,07,09,1, 11.8,1,1, 6.027, 10516.587, 376.067, 52779.961 23/05/18,03:14:26,08,09,1, 11.8,1,1, 6.027, 10516.616, 376.079, 52779.966 23/05/18,03:14:26,09,09,1, 11.8,1,1, 6.027, 10516.586, 376.070, 52779.965 23/05/18,03:14:26,10,09,1, 11.8,1,1, 6.027, 10516.566, 376.075, 52779.943 23/05/18,03:14:26,11,09,1, 11.8,1,1, 6.027, 10516.578, 376.077, 52779.960 23/05/18,03:14:26,12,09,1, 11.8,1,1, 6.027, 10516.575, 376.065, 52779.946 23/05/18,03:14:26,13,09,1, 11.8,1,1, 6.027, 10516.581, 376.098, 52779.924 23/05/18,03:14:26,14,09,1, 11.8,1,1, 6.027, 10516.599, 376.119, 52779.941 23/05/18,03:14:26,15,09,1, 11.8,1,1, 6.027, 10516.587, 376.101, 52779.938 23/05/18,03:14:26,16,09,1, 11.8,1,1, 6.027, 10516.569, 376.096, 52779.953 23/05/18,03:14:26,17,09,1, 11.8,1,1, 6.027, 10516.565, 376.110, 52779.938 23/05/18,03:14:26,18,09,1, 11.8,1,1, 6.027, 10516.590, 376.101, 52779.945 23/05/18,03:14:26,19,09,1, 11.8,1,1, 6.027, 10516.596, 376.081, 52779.921 23/05/18,03:14:27,00,09,1, 11.8,1,1, 6.025, 10516.587, 376.081, 52779.921 23/05/18,03:14:27,01,09,1, 11.8,1,1, 6.025, 10516.591, 376.153, 52779.972 23/05/18,03:14:27,02,09,1, 11.8,1,1, 6.025, 10516.571, 376.081, 52779.898 23/05/18,03:14:27,03,09,1, 11.8,1,1, 6.025, 10516.594, 376.116, 52779.946 23/05/18,03:14:27,04,09,1, 11.8,1,1, 6.025, 10516.591, 376.097, 52779.906 23/05/18,03:14:27,05,09,1, 11.8,1,1, 6.025, 10516.602, 376.095, 52779.934 23/05/18,03:14:27,06,09,1, 11.8,1,1, 6.025, 10516.579, 376.103, 52779.983 23/05/18,03:14:27,07,09,1, 11.8,1,1, 6.025, 10516.589, 376.114, 52779.963 23/05/18,03:14:27,08,09,1, 11.8,1,1, 6.025, 10516.593, 376.118, 52779.927 23/05/18,03:14:27,09,09,1, 11.8,1,1, 6.025, 10516.637, 376.104, 52780.042 23/05/18,03:14:27,10,09,1, 11.8,1,1, 6.025, 10516.552, 376.124, 52779.910 23/05/18,03:14:27,11,09,1, 11.8,1,1, 6.025, 10516.597, 376.127, 52779.997 23/05/18,03:14:27,12,09,1, 11.8,1,1, 6.025, 10516.599, 376.111, 52780.008 23/05/18,03:14:27,13,09,1, 11.8,1,1, 6.025, 10516.611, 376.126, 52779.954 23/05/18,03:14:27,14,09,1, 11.8,1,1, 6.025, 10516.595, 376.104, 52780.002 23/05/18,03:14:27,15,09,1, 11.8,1,1, 6.025, 10516.612, 376.127, 52779.947 23/05/18,03:14:27,16,09,1, 11.8,1,1, 6.025, 10516.595, 376.107, 52779.938 23/05/18,03:14:27,17,09,1, 11.8,1,1, 6.025, 10516.586, 376.140, 52779.935 23/05/18,03:14:27,18,09,1, 11.8,1,1, 6.025, 10516.612, 376.138, 52779.995 23/05/18,03:14:27,19,09,1, 11.8,1,1, 6.025, 10516.594, 376.120, 52779.947 23/05/18,03:14:28,00,10,1, 11.9,1,1, 6.024, 10516.587, 376.120, 52779.947 23/05/18,03:14:28,01,10,1, 11.9,1,1, 6.024, 10516.605, 376.118, 52779.931 23/05/18,03:14:28,02,10,1, 11.9,1,1, 6.024, 10516.595, 376.095, 52779.962 23/05/18,03:14:28,03,10,1, 11.9,1,1, 6.024, 10516.590, 376.118, 52779.962 23/05/18,03:14:28,04,10,1, 11.9,1,1, 6.024, 10516.573, 376.106, 52779.967 23/05/18,03:14:28,05,10,1, 11.9,1,1, 6.024, 10516.595, 376.128, 52779.928 23/05/18,03:14:28,06,10,1, 11.9,1,1, 6.024, 10516.625, 376.114, 52779.945 23/05/18,03:14:28,07,10,1, 11.9,1,1, 6.024, 10516.609, 376.105, 52779.801 23/05/18,03:14:28,08,10,1, 11.9,1,1, 6.024, 10516.626, 376.094, 52779.889 23/05/18,03:14:28,09,10,1, 11.9,1,1, 6.024, 10516.620, 376.078, 52779.923 23/05/18,03:14:28,10,10,1, 11.9,1,1, 6.024, 10516.617, 376.102, 52779.919 23/05/18,03:14:28,11,10,1, 11.9,1,1, 6.024, 10516.621, 376.094, 52779.962 23/05/18,03:14:28,12,10,1, 11.9,1,1, 6.024, 10516.624, 376.117, 52779.907 23/05/18,03:14:28,13,10,1, 11.9,1,1, 6.024, 10516.621, 376.107, 52779.953 23/05/18,03:14:28,14,10,1, 11.9,1,1, 6.024, 10516.612, 376.119, 52779.977 23/05/18,03:14:28,15,10,1, 11.9,1,1, 6.024, 10516.616, 376.121, 52779.930 23/05/18,03:14:28,16,10,1, 11.9,1,1, 6.024, 10516.614, 376.102, 52779.938 23/05/18,03:14:28,17,10,1, 11.9,1,1, 6.024, 10516.602, 376.126, 52779.943 23/05/18,03:14:28,18,10,1, 11.9,1,1, 6.024, 10516.596, 376.118, 52779.894 23/05/18,03:14:28,19,10,1, 11.9,1,1, 6.024, 10516.623, 376.129, 52779.948 23/05/18,03:14:29,00,10,1, 11.9,1,1, 6.026, 10516.621, 376.129, 52779.948 23/05/18,03:14:29,01,10,1, 11.9,1,1, 6.026, 10516.617, 376.135, 52779.917 23/05/18,03:14:29,02,10,1, 11.9,1,1, 6.026, 10516.629, 376.136, 52779.922 23/05/18,03:14:29,03,10,1, 11.9,1,1, 6.026, 10516.637, 376.128, 52779.928 23/05/18,03:14:29,04,10,1, 11.9,1,1, 6.026, 10516.619, 376.130, 52779.954 23/05/18,03:14:29,05,10,1, 11.9,1,1, 6.026, 10516.615, 376.125, 52779.921 23/05/18,03:14:29,06,10,1, 11.9,1,1, 6.026, 10516.627, 376.113, 52779.928 23/05/18,03:14:29,07,10,1, 11.9,1,1, 6.026, 10516.639, 376.108, 52779.956 23/05/18,03:14:29,08,10,1, 11.9,1,1, 6.026, 10516.606, 376.130, 52779.880 23/05/18,03:14:29,09,10,1, 11.9,1,1, 6.026, 10516.627, 376.097, 52779.951 23/05/18,03:14:29,10,10,1, 11.9,1,1, 6.026, 10516.610, 376.105, 52779.954 23/05/18,03:14:29,11,10,1, 11.9,1,1, 6.026, 10516.610, 376.106, 52779.901 23/05/18,03:14:29,12,10,1, 11.9,1,1, 6.026, 10516.624, 376.119, 52779.915 23/05/18,03:14:29,13,10,1, 11.9,1,1, 6.026, 10516.634, 376.112, 52779.895 23/05/18,03:14:29,14,10,1, 11.9,1,1, 6.026, 10516.623, 376.111, 52779.883 23/05/18,03:14:29,15,10,1, 11.9,1,1, 6.026, 10516.643, 376.102, 52779.908 23/05/18,03:14:29,16,10,1, 11.9,1,1, 6.026, 10516.620, 376.105, 52779.893 23/05/18,03:14:29,17,10,1, 11.9,1,1, 6.026, 10516.617, 376.099, 52779.916 23/05/18,03:14:29,18,10,1, 11.9,1,1, 6.026, 10516.635, 376.095, 52779.918 23/05/18,03:14:29,19,10,1, 11.9,1,1, 6.026, 10516.638, 376.095, 52779.908 23/05/18,03:14:30,00,10,1, 11.9,1,1, 6.024, 10516.638, 376.095, 52779.908 23/05/18,03:14:30,01,10,1, 11.9,1,1, 6.024, 10516.636, 376.114, 52779.887 23/05/18,03:14:30,02,10,1, 11.9,1,1, 6.024, 10516.642, 376.111, 52779.904 23/05/18,03:14:30,03,10,1, 11.9,1,1, 6.024, 10516.629, 376.113, 52779.918 23/05/18,03:14:30,04,10,1, 11.9,1,1, 6.024, 10516.646, 376.110, 52779.904 23/05/18,03:14:30,05,10,1, 11.9,1,1, 6.024, 10516.629, 376.116, 52779.940 23/05/18,03:14:30,06,10,1, 11.9,1,1, 6.024, 10516.635, 376.111, 52779.956 23/05/18,03:14:30,07,10,1, 11.9,1,1, 6.024, 10516.653, 376.103, 52779.902 23/05/18,03:14:30,08,10,1, 11.9,1,1, 6.024, 10516.646, 376.103, 52779.915 23/05/18,03:14:30,09,10,1, 11.9,1,1, 6.024, 10516.625, 376.112, 52779.888 23/05/18,03:14:30,10,10,1, 11.9,1,1, 6.024, 10516.623, 376.106, 52779.896 23/05/18,03:14:30,11,10,1, 11.9,1,1, 6.024, 10516.653, 376.094, 52779.900 23/05/18,03:14:30,12,10,1, 11.9,1,1, 6.024, 10516.651, 376.090, 52779.902 23/05/18,03:14:30,13,10,1, 11.9,1,1, 6.024, 10516.645, 376.095, 52779.883 23/05/18,03:14:30,14,10,1, 11.9,1,1, 6.024, 10516.641, 376.121, 52779.961 23/05/18,03:14:30,15,10,1, 11.9,1,1, 6.024, 10516.656, 376.107, 52779.907 23/05/18,03:14:30,16,10,1, 11.9,1,1, 6.024, 10516.644, 376.079, 52779.902 23/05/18,03:14:30,17,10,1, 11.9,1,1, 6.024, 10516.652, 376.087, 52779.889 23/05/18,03:14:30,18,10,1, 11.9,1,1, 6.024, 10516.655, 376.096, 52779.901 23/05/18,03:14:30,19,10,1, 11.9,1,1, 6.024, 10516.624, 376.108, 52779.902 23/05/18,03:14:31,00,08,1, 11.9,1,1, 6.027, 10516.621, 376.108, 52779.902 23/05/18,03:14:31,01,08,1, 11.9,1,1, 6.027, 10516.649, 376.099, 52779.935 23/05/18,03:14:31,02,08,1, 11.9,1,1, 6.027, 10516.642, 376.102, 52779.951 23/05/18,03:14:31,03,08,1, 11.9,1,1, 6.027, 10516.664, 376.103, 52779.906 23/05/18,03:14:31,04,08,1, 11.9,1,1, 6.027, 10516.651, 376.085, 52779.894 23/05/18,03:14:31,05,08,1, 11.9,1,1, 6.027, 10516.670, 376.080, 52779.906 23/05/18,03:14:31,06,08,1, 11.9,1,1, 6.027, 10516.659, 376.075, 52779.889 23/05/18,03:14:31,07,08,1, 11.9,1,1, 6.027, 10516.654, 376.069, 52779.922 23/05/18,03:14:31,08,08,1, 11.9,1,1, 6.027, 10516.644, 376.087, 52779.932 23/05/18,03:14:31,09,08,1, 11.9,1,1, 6.027, 10516.651, 376.083, 52779.860 23/05/18,03:14:31,10,08,1, 11.9,1,1, 6.027, 10516.659, 376.065, 52779.885 23/05/18,03:14:31,11,08,1, 11.9,1,1, 6.027, 10516.648, 376.071, 52779.885 23/05/18,03:14:31,12,08,1, 11.9,1,1, 6.027, 10516.673, 376.057, 52779.966 23/05/18,03:14:31,13,08,1, 11.9,1,1, 6.027, 10516.668, 376.053, 52779.733 23/05/18,03:14:31,14,08,1, 11.9,1,1, 6.027, 10516.688, 376.042, 52779.840 23/05/18,03:14:31,15,08,1, 11.9,1,1, 6.027, 10516.695, 376.066, 52779.877 23/05/18,03:14:31,16,08,1, 11.9,1,1, 6.027, 10516.667, 376.068, 52779.861 23/05/18,03:14:31,17,08,1, 11.9,1,1, 6.027, 10516.631, 376.080, 52779.881 23/05/18,03:14:31,18,08,1, 11.9,1,1, 6.027, 10516.670, 376.093, 52779.917 23/05/18,03:14:31,19,08,1, 11.9,1,1, 6.027, 10516.661, 376.085, 52779.884 23/05/18,03:14:32,00,09,1, 11.9,1,1, 6.023, 10516.654, 376.085, 52779.884 23/05/18,03:14:32,01,09,1, 11.9,1,1, 6.023, 10516.669, 376.081, 52779.869 23/05/18,03:14:32,02,09,1, 11.9,1,1, 6.023, 10516.669, 376.105, 52779.927 23/05/18,03:14:32,03,09,1, 11.9,1,1, 6.023, 10516.660, 376.067, 52779.911 23/05/18,03:14:32,04,09,1, 11.9,1,1, 6.023, 10516.658, 376.083, 52779.927 23/05/18,03:14:32,05,09,1, 11.9,1,1, 6.023, 10516.666, 376.061, 52779.926 23/05/18,03:14:32,06,09,1, 11.9,1,1, 6.023, 10516.674, 376.079, 52779.889 23/05/18,03:14:32,07,09,1, 11.9,1,1, 6.023, 10516.660, 376.073, 52779.895 23/05/18,03:14:32,08,09,1, 11.9,1,1, 6.023, 10516.703, 376.050, 52779.879 23/05/18,03:14:32,09,09,1, 11.9,1,1, 6.023, 10516.654, 376.072, 52779.884 23/05/18,03:14:32,10,09,1, 11.9,1,1, 6.023, 10516.667, 376.071, 52779.917 23/05/18,03:14:32,11,09,1, 11.9,1,1, 6.023, 10516.685, 376.086, 52779.903 23/05/18,03:14:32,12,09,1, 11.9,1,1, 6.023, 10516.677, 376.093, 52779.959 23/05/18,03:14:32,13,09,1, 11.9,1,1, 6.023, 10516.651, 376.079, 52779.899 23/05/18,03:14:32,14,09,1, 11.9,1,1, 6.023, 10516.691, 376.078, 52779.910 23/05/18,03:14:32,15,09,1, 11.9,1,1, 6.023, 10516.678, 376.077, 52779.910 23/05/18,03:14:32,16,09,1, 11.9,1,1, 6.023, 10516.669, 376.085, 52779.919 23/05/18,03:14:32,17,09,1, 11.9,1,1, 6.023, 10516.669, 376.081, 52779.926 23/05/18,03:14:32,18,09,1, 11.9,1,1, 6.023, 10516.687, 376.098, 52779.920 23/05/18,03:14:32,19,09,1, 11.9,1,1, 6.023, 10516.650, 376.076, 52779.883 23/05/18,03:14:33,00,09,1, 12.0,1,1, 6.024, 10516.646, 376.076, 52779.883 23/05/18,03:14:33,01,09,1, 12.0,1,1, 6.024, 10516.670, 376.065, 52779.896 23/05/18,03:14:33,02,09,1, 12.0,1,1, 6.024, 10516.646, 376.066, 52779.859 23/05/18,03:14:33,03,09,1, 12.0,1,1, 6.024, 10516.665, 376.054, 52779.890 23/05/18,03:14:33,04,09,1, 12.0,1,1, 6.024, 10516.677, 376.069, 52779.892 23/05/18,03:14:33,05,09,1, 12.0,1,1, 6.024, 10516.665, 376.059, 52779.921 23/05/18,03:14:33,06,09,1, 12.0,1,1, 6.024, 10516.667, 376.062, 52779.928 23/05/18,03:14:33,07,09,1, 12.0,1,1, 6.024, 10516.676, 376.045, 52779.877 23/05/18,03:14:33,08,09,1, 12.0,1,1, 6.024, 10516.649, 376.048, 52779.930 23/05/18,03:14:33,09,09,1, 12.0,1,1, 6.024, 10516.677, 376.057, 52779.884 23/05/18,03:14:33,10,09,1, 12.0,1,1, 6.024, 10516.686, 376.066, 52779.853 23/05/18,03:14:33,11,09,1, 12.0,1,1, 6.024, 10516.667, 376.057, 52779.905 23/05/18,03:14:33,12,09,1, 12.0,1,1, 6.024, 10516.680, 376.062, 52779.908 23/05/18,03:14:33,13,09,1, 12.0,1,1, 6.024, 10516.676, 376.058, 52779.933 23/05/18,03:14:33,14,09,1, 12.0,1,1, 6.024, 10516.642, 376.026, 52779.757 23/05/18,03:14:33,15,09,1, 12.0,1,1, 6.024, 10516.665, 376.058, 52779.953 23/05/18,03:14:33,16,09,1, 12.0,1,1, 6.024, 10516.701, 376.040, 52779.919 23/05/18,03:14:33,17,09,1, 12.0,1,1, 6.024, 10516.673, 376.036, 52779.886 23/05/18,03:14:33,18,09,1, 12.0,1,1, 6.024, 10516.672, 376.036, 52779.924 23/05/18,03:14:33,19,09,1, 12.0,1,1, 6.024, 10516.673, 376.042, 52779.887 23/05/18,03:14:34,00,10,1, 11.9,1,1, 6.026, 10516.671, 376.042, 52779.887 23/05/18,03:14:34,01,10,1, 11.9,1,1, 6.026, 10516.701, 376.051, 52779.876 23/05/18,03:14:34,02,10,1, 11.9,1,1, 6.026, 10516.689, 376.033, 52779.885 23/05/18,03:14:34,03,10,1, 11.9,1,1, 6.026, 10516.675, 376.044, 52779.841 23/05/18,03:14:34,04,10,1, 11.9,1,1, 6.026, 10516.697, 376.053, 52779.891 23/05/18,03:14:34,05,10,1, 11.9,1,1, 6.026, 10516.678, 376.051, 52779.855 23/05/18,03:14:34,06,10,1, 11.9,1,1, 6.026, 10516.668, 376.034, 52779.866 23/05/18,03:14:34,07,10,1, 11.9,1,1, 6.026, 10516.686, 376.022, 52779.891 23/05/18,03:14:34,08,10,1, 11.9,1,1, 6.026, 10516.702, 376.045, 52779.882 23/05/18,03:14:34,09,10,1, 11.9,1,1, 6.026, 10516.695, 376.036, 52779.871 23/05/18,03:14:34,10,10,1, 11.9,1,1, 6.026, 10516.704, 376.030, 52779.892 23/05/18,03:14:34,11,10,1, 11.9,1,1, 6.026, 10516.676, 376.038, 52779.876 23/05/18,03:14:34,12,10,1, 11.9,1,1, 6.026, 10516.695, 376.029, 52779.861 23/05/18,03:14:34,13,10,1, 11.9,1,1, 6.026, 10516.676, 376.024, 52779.884 23/05/18,03:14:34,14,10,1, 11.9,1,1, 6.026, 10516.691, 376.022, 52779.831 23/05/18,03:14:34,15,10,1, 11.9,1,1, 6.026, 10516.672, 376.021, 52779.904 23/05/18,03:14:34,16,10,1, 11.9,1,1, 6.026, 10516.678, 376.026, 52779.879 23/05/18,03:14:34,17,10,1, 11.9,1,1, 6.026, 10516.699, 376.023, 52779.864 23/05/18,03:14:34,18,10,1, 11.9,1,1, 6.026, 10516.702, 376.023, 52779.859 23/05/18,03:14:34,19,10,1, 11.9,1,1, 6.026, 10516.707, 376.031, 52779.850 23/05/18,03:14:35,00,10,1, 11.9,1,1, 6.022, 10516.704, 376.031, 52779.850 23/05/18,03:14:35,01,10,1, 11.9,1,1, 6.022, 10516.685, 376.023, 52779.895 23/05/18,03:14:35,02,10,1, 11.9,1,1, 6.022, 10516.711, 376.033, 52779.880 23/05/18,03:14:35,03,10,1, 11.9,1,1, 6.022, 10516.692, 376.012, 52779.851 23/05/18,03:14:35,04,10,1, 11.9,1,1, 6.022, 10516.686, 376.011, 52779.887 23/05/18,03:14:35,05,10,1, 11.9,1,1, 6.022, 10516.741, 375.994, 52779.855 23/05/18,03:14:35,06,10,1, 11.9,1,1, 6.022, 10516.705, 376.024, 52779.895 23/05/18,03:14:35,07,10,1, 11.9,1,1, 6.022, 10516.724, 375.992, 52779.873 23/05/18,03:14:35,08,10,1, 11.9,1,1, 6.022, 10516.705, 375.997, 52779.868 23/05/18,03:14:35,09,10,1, 11.9,1,1, 6.022, 10516.706, 376.002, 52779.860 23/05/18,03:14:35,10,10,1, 11.9,1,1, 6.022, 10516.718, 375.996, 52779.856 23/05/18,03:14:35,11,10,1, 11.9,1,1, 6.022, 10516.709, 376.001, 52779.866 23/05/18,03:14:35,12,10,1, 11.9,1,1, 6.022, 10516.714, 375.990, 52779.878 23/05/18,03:14:35,13,10,1, 11.9,1,1, 6.022, 10516.699, 375.987, 52779.868 23/05/18,03:14:35,14,10,1, 11.9,1,1, 6.022, 10516.706, 375.997, 52779.873 23/05/18,03:14:35,15,10,1, 11.9,1,1, 6.022, 10516.698, 375.999, 52779.895 23/05/18,03:14:35,16,10,1, 11.9,1,1, 6.022, 10516.710, 376.004, 52779.862 23/05/18,03:14:35,17,10,1, 11.9,1,1, 6.022, 10516.699, 375.990, 52779.871 23/05/18,03:14:35,18,10,1, 11.9,1,1, 6.022, 10516.706, 376.021, 52779.859 23/05/18,03:14:35,19,10,1, 11.9,1,1, 6.022, 10516.693, 376.023, 52779.847 23/05/18,03:14:36,00,10,1, 11.8,1,1, 6.024, 10516.688, 376.023, 52779.847 23/05/18,03:14:36,01,10,1, 11.8,1,1, 6.024, 10516.705, 375.982, 52779.866 23/05/18,03:14:36,02,10,1, 11.8,1,1, 6.024, 10516.669, 375.989, 52779.848 23/05/18,03:14:36,03,10,1, 11.8,1,1, 6.024, 10516.692, 375.992, 52779.900 23/05/18,03:14:36,04,10,1, 11.8,1,1, 6.024, 10516.702, 375.975, 52779.849 23/05/18,03:14:36,05,10,1, 11.8,1,1, 6.024, 10516.711, 375.987, 52779.838 23/05/18,03:14:36,06,10,1, 11.8,1,1, 6.024, 10516.711, 375.976, 52779.856 23/05/18,03:14:36,07,10,1, 11.8,1,1, 6.024, 10516.725, 375.979, 52779.860 23/05/18,03:14:36,08,10,1, 11.8,1,1, 6.024, 10516.710, 375.959, 52779.832 23/05/18,03:14:36,09,10,1, 11.8,1,1, 6.024, 10516.709, 375.977, 52779.853 23/05/18,03:14:36,10,10,1, 11.8,1,1, 6.024, 10516.710, 375.984, 52779.847 23/05/18,03:14:36,11,10,1, 11.8,1,1, 6.024, 10516.709, 375.986, 52779.816 23/05/18,03:14:36,12,10,1, 11.8,1,1, 6.024, 10516.697, 375.985, 52779.825 23/05/18,03:14:36,13,10,1, 11.8,1,1, 6.024, 10516.722, 375.982, 52779.820 23/05/18,03:14:36,14,10,1, 11.8,1,1, 6.024, 10516.720, 375.990, 52779.833 23/05/18,03:14:36,15,10,1, 11.8,1,1, 6.024, 10516.722, 375.964, 52779.848 23/05/18,03:14:36,16,10,1, 11.8,1,1, 6.024, 10516.714, 375.997, 52779.825 23/05/18,03:14:36,17,10,1, 11.8,1,1, 6.024, 10516.726, 375.976, 52779.837 23/05/18,03:14:36,18,10,1, 11.8,1,1, 6.024, 10516.722, 375.971, 52779.800 23/05/18,03:14:36,19,10,1, 11.8,1,1, 6.024, 10516.712, 375.957, 52779.803 23/05/18,03:14:37,00,10,1, 11.9,1,1, 6.022, 10516.704, 375.957, 52779.803 23/05/18,03:14:37,01,10,1, 11.9,1,1, 6.022, 10516.730, 375.938, 52779.827 23/05/18,03:14:37,02,10,1, 11.9,1,1, 6.022, 10516.702, 375.925, 52779.838 23/05/18,03:14:37,03,10,1, 11.9,1,1, 6.022, 10516.702, 375.941, 52779.789 23/05/18,03:14:37,04,10,1, 11.9,1,1, 6.022, 10516.728, 375.948, 52779.823 23/05/18,03:14:37,05,10,1, 11.9,1,1, 6.022, 10516.717, 375.956, 52779.812 23/05/18,03:14:37,06,10,1, 11.9,1,1, 6.022, 10516.708, 375.951, 52779.833 23/05/18,03:14:37,07,10,1, 11.9,1,1, 6.022, 10516.688, 375.957, 52779.824 23/05/18,03:14:37,08,10,1, 11.9,1,1, 6.022, 10516.704, 375.959, 52779.826 23/05/18,03:14:37,09,10,1, 11.9,1,1, 6.022, 10516.711, 375.947, 52779.839 23/05/18,03:14:37,10,10,1, 11.9,1,1, 6.022, 10516.714, 375.955, 52779.798 23/05/18,03:14:37,11,10,1, 11.9,1,1, 6.022, 10516.701, 375.917, 52779.839 23/05/18,03:14:37,12,10,1, 11.9,1,1, 6.022, 10516.711, 375.927, 52779.832 23/05/18,03:14:37,13,10,1, 11.9,1,1, 6.022, 10516.709, 375.961, 52779.778 23/05/18,03:14:37,14,10,1, 11.9,1,1, 6.022, 10516.713, 375.958, 52779.810 23/05/18,03:14:37,15,10,1, 11.9,1,1, 6.022, 10516.726, 375.952, 52779.818 23/05/18,03:14:37,16,10,1, 11.9,1,1, 6.022, 10516.705, 375.962, 52779.854 23/05/18,03:14:37,17,10,1, 11.9,1,1, 6.022, 10516.695, 375.937, 52779.831 23/05/18,03:14:37,18,10,1, 11.9,1,1, 6.022, 10516.687, 375.936, 52779.830 23/05/18,03:14:37,19,10,1, 11.9,1,1, 6.022, 10516.699, 375.976, 52779.837 23/05/18,03:14:38,00,09,1, 11.9,1,1, 6.022, 10516.696, 375.976, 52779.837 23/05/18,03:14:38,01,09,1, 11.9,1,1, 6.022, 10516.718, 375.944, 52779.862 23/05/18,03:14:38,02,09,1, 11.9,1,1, 6.022, 10516.703, 375.958, 52779.826 23/05/18,03:14:38,03,09,1, 11.9,1,1, 6.022, 10516.696, 375.942, 52779.831 23/05/18,03:14:38,04,09,1, 11.9,1,1, 6.022, 10516.706, 375.946, 52779.824 23/05/18,03:14:38,05,09,1, 11.9,1,1, 6.022, 10516.707, 375.955, 52779.885 23/05/18,03:14:38,06,09,1, 11.9,1,1, 6.022, 10516.705, 375.926, 52779.826 23/05/18,03:14:38,07,09,1, 11.9,1,1, 6.022, 10516.710, 375.948, 52779.861 23/05/18,03:14:38,08,09,1, 11.9,1,1, 6.022, 10516.716, 375.921, 52779.789 23/05/18,03:14:38,09,09,1, 11.9,1,1, 6.022, 10516.716, 375.930, 52779.826 23/05/18,03:14:38,10,09,1, 11.9,1,1, 6.022, 10516.701, 375.928, 52779.804 23/05/18,03:14:38,11,09,1, 11.9,1,1, 6.022, 10516.686, 375.941, 52779.825 23/05/18,03:14:38,12,09,1, 11.9,1,1, 6.022, 10516.691, 375.927, 52779.787 23/05/18,03:14:38,13,09,1, 11.9,1,1, 6.022, 10516.716, 375.930, 52779.776 23/05/18,03:14:38,14,09,1, 11.9,1,1, 6.022, 10516.708, 375.937, 52779.810 23/05/18,03:14:38,15,09,1, 11.9,1,1, 6.022, 10516.705, 375.922, 52779.841 23/05/18,03:14:38,16,09,1, 11.9,1,1, 6.022, 10516.696, 375.928, 52779.818 23/05/18,03:14:38,17,09,1, 11.9,1,1, 6.022, 10516.716, 375.920, 52779.829 23/05/18,03:14:38,18,09,1, 11.9,1,1, 6.022, 10516.700, 375.934, 52779.810 23/05/18,03:14:38,19,09,1, 11.9,1,1, 6.022, 10516.717, 375.931, 52779.797 23/05/18,03:14:39,00,10,1, 12.0,1,1, 6.025, 10516.713, 375.931, 52779.797 23/05/18,03:14:39,01,10,1, 12.0,1,1, 6.025, 10516.719, 375.943, 52779.851 23/05/18,03:14:39,02,10,1, 12.0,1,1, 6.025, 10516.724, 375.929, 52779.817 23/05/18,03:14:39,03,10,1, 12.0,1,1, 6.025, 10516.715, 375.910, 52779.838 23/05/18,03:14:39,04,10,1, 12.0,1,1, 6.025, 10516.708, 375.926, 52779.843 23/05/18,03:14:39,05,10,1, 12.0,1,1, 6.025, 10516.715, 375.930, 52779.830 23/05/18,03:14:39,06,10,1, 12.0,1,1, 6.025, 10516.688, 375.916, 52779.831 23/05/18,03:14:39,07,10,1, 12.0,1,1, 6.025, 10516.704, 375.926, 52779.806 23/05/18,03:14:39,08,10,1, 12.0,1,1, 6.025, 10516.716, 375.926, 52779.846 23/05/18,03:14:39,09,10,1, 12.0,1,1, 6.025, 10516.691, 375.926, 52779.821 23/05/18,03:14:39,10,10,1, 12.0,1,1, 6.025, 10516.718, 375.918, 52779.787 23/05/18,03:14:39,11,10,1, 12.0,1,1, 6.025, 10516.702, 375.878, 52779.830 23/05/18,03:14:39,12,10,1, 12.0,1,1, 6.025, 10516.690, 375.901, 52779.878 23/05/18,03:14:39,13,10,1, 12.0,1,1, 6.025, 10516.695, 375.917, 52779.841 23/05/18,03:14:39,14,10,1, 12.0,1,1, 6.025, 10516.697, 375.912, 52779.848 23/05/18,03:14:39,15,10,1, 12.0,1,1, 6.025, 10516.684, 375.918, 52779.830 23/05/18,03:14:39,16,10,1, 12.0,1,1, 6.025, 10516.702, 375.901, 52779.792 23/05/18,03:14:39,17,10,1, 12.0,1,1, 6.025, 10516.706, 375.904, 52779.832 23/05/18,03:14:39,18,10,1, 12.0,1,1, 6.025, 10516.705, 375.904, 52779.833 23/05/18,03:14:39,19,10,1, 12.0,1,1, 6.025, 10516.694, 375.907, 52779.799 23/05/18,03:14:40,00,10,1, 11.9,1,1, 6.024, 10516.688, 375.907, 52779.799 23/05/18,03:14:40,01,10,1, 11.9,1,1, 6.024, 10516.711, 375.895, 52779.818 23/05/18,03:14:40,02,10,1, 11.9,1,1, 6.024, 10516.708, 375.910, 52779.824 23/05/18,03:14:40,03,10,1, 11.9,1,1, 6.024, 10516.720, 375.903, 52779.838 23/05/18,03:14:40,04,10,1, 11.9,1,1, 6.024, 10516.704, 375.907, 52779.812 23/05/18,03:14:40,05,10,1, 11.9,1,1, 6.024, 10516.700, 375.912, 52779.833 23/05/18,03:14:40,06,10,1, 11.9,1,1, 6.024, 10516.684, 375.904, 52779.812 23/05/18,03:14:40,07,10,1, 11.9,1,1, 6.024, 10516.711, 375.908, 52779.853 23/05/18,03:14:40,08,10,1, 11.9,1,1, 6.024, 10516.702, 375.941, 52779.969 23/05/18,03:14:40,09,10,1, 11.9,1,1, 6.024, 10516.694, 375.900, 52779.769 23/05/18,03:14:40,10,10,1, 11.9,1,1, 6.024, 10516.708, 375.902, 52779.808 23/05/18,03:14:40,11,10,1, 11.9,1,1, 6.024, 10516.706, 375.897, 52779.823 23/05/18,03:14:40,12,10,1, 11.9,1,1, 6.024, 10516.709, 375.885, 52779.810 23/05/18,03:14:40,13,10,1, 11.9,1,1, 6.024, 10516.734, 375.902, 52779.859 23/05/18,03:14:40,14,10,1, 11.9,1,1, 6.024, 10516.717, 375.891, 52779.824 23/05/18,03:14:40,15,10,1, 11.9,1,1, 6.024, 10516.700, 375.901, 52779.839 23/05/18,03:14:40,16,10,1, 11.9,1,1, 6.024, 10516.680, 375.897, 52779.807 23/05/18,03:14:40,17,10,1, 11.9,1,1, 6.024, 10516.714, 375.892, 52779.833 23/05/18,03:14:40,18,10,1, 11.9,1,1, 6.024, 10516.690, 375.867, 52779.808 23/05/18,03:14:40,19,10,1, 11.9,1,1, 6.024, 10516.698, 375.875, 52779.823 23/05/18,03:14:41,00,10,1, 11.9,1,1, 6.025, 10516.696, 375.875, 52779.823 23/05/18,03:14:41,01,10,1, 11.9,1,1, 6.025, 10516.697, 375.874, 52779.795 23/05/18,03:14:41,02,10,1, 11.9,1,1, 6.025, 10516.751, 375.871, 52779.740 23/05/18,03:14:41,03,10,1, 11.9,1,1, 6.025, 10516.714, 375.872, 52779.603 23/05/18,03:14:41,04,10,1, 11.9,1,1, 6.025, 10516.648, 375.877, 52779.909 23/05/18,03:14:41,05,10,1, 11.9,1,1, 6.025, 10516.699, 375.902, 52779.865 23/05/18,03:14:41,06,10,1, 11.9,1,1, 6.025, 10516.691, 375.872, 52779.850 23/05/18,03:14:41,07,10,1, 11.9,1,1, 6.025, 10516.700, 375.890, 52779.832 23/05/18,03:14:41,08,10,1, 11.9,1,1, 6.025, 10516.671, 375.863, 52779.860 23/05/18,03:14:41,09,10,1, 11.9,1,1, 6.025, 10516.704, 375.889, 52779.842 23/05/18,03:14:41,10,10,1, 11.9,1,1, 6.025, 10516.681, 375.861, 52779.834 23/05/18,03:14:41,11,10,1, 11.9,1,1, 6.025, 10516.671, 375.866, 52779.840 23/05/18,03:14:41,12,10,1, 11.9,1,1, 6.025, 10516.685, 375.890, 52779.821 23/05/18,03:14:41,13,10,1, 11.9,1,1, 6.025, 10516.691, 375.900, 52779.870 23/05/18,03:14:41,14,10,1, 11.9,1,1, 6.025, 10516.709, 375.884, 52779.855 23/05/18,03:14:41,15,10,1, 11.9,1,1, 6.025, 10516.680, 375.889, 52779.872 23/05/18,03:14:41,16,10,1, 11.9,1,1, 6.025, 10516.676, 375.881, 52779.885 23/05/18,03:14:41,17,10,1, 11.9,1,1, 6.025, 10516.693, 375.910, 52779.836 23/05/18,03:14:41,18,10,1, 11.9,1,1, 6.025, 10516.677, 375.910, 52779.823 23/05/18,03:14:41,19,10,1, 11.9,1,1, 6.025, 10516.677, 375.882, 52779.828 23/05/18,03:14:42,00,10,1, 11.8,1,1, 6.023, 10516.671, 375.882, 52779.828 23/05/18,03:14:42,01,10,1, 11.8,1,1, 6.023, 10516.659, 375.874, 52779.791 23/05/18,03:14:42,02,10,1, 11.8,1,1, 6.023, 10516.652, 375.867, 52779.868 23/05/18,03:14:42,03,10,1, 11.8,1,1, 6.023, 10516.656, 375.849, 52779.860 23/05/18,03:14:42,04,10,1, 11.8,1,1, 6.023, 10516.680, 375.870, 52779.852 23/05/18,03:14:42,05,10,1, 11.8,1,1, 6.023, 10516.697, 375.877, 52779.841 23/05/18,03:14:42,06,10,1, 11.8,1,1, 6.023, 10516.641, 375.863, 52779.839 23/05/18,03:14:42,07,10,1, 11.8,1,1, 6.023, 10516.689, 375.855, 52779.830 23/05/18,03:14:42,08,10,1, 11.8,1,1, 6.023, 10516.679, 375.855, 52779.839 23/05/18,03:14:42,09,10,1, 11.8,1,1, 6.023, 10516.655, 375.868, 52779.862 23/05/18,03:14:42,10,10,1, 11.8,1,1, 6.023, 10516.661, 375.839, 52779.818 23/05/18,03:14:42,11,10,1, 11.8,1,1, 6.023, 10516.681, 375.858, 52779.828 23/05/18,03:14:42,12,10,1, 11.8,1,1, 6.023, 10516.664, 375.872, 52779.824 23/05/18,03:14:42,13,10,1, 11.8,1,1, 6.023, 10516.675, 375.868, 52779.837 23/05/18,03:14:42,14,10,1, 11.8,1,1, 6.023, 10516.672, 375.856, 52779.834 23/05/18,03:14:42,15,10,1, 11.8,1,1, 6.023, 10516.637, 375.843, 52779.821 23/05/18,03:14:42,16,10,1, 11.8,1,1, 6.023, 10516.650, 375.848, 52779.883 23/05/18,03:14:42,17,10,1, 11.8,1,1, 6.023, 10516.678, 375.854, 52779.839 23/05/18,03:14:42,18,10,1, 11.8,1,1, 6.023, 10516.664, 375.840, 52779.827 23/05/18,03:14:42,19,10,1, 11.8,1,1, 6.023, 10516.657, 375.849, 52779.835 23/05/18,03:14:43,00,10,1, 11.9,1,1, 6.024, 10516.654, 375.849, 52779.835 23/05/18,03:14:43,01,10,1, 11.9,1,1, 6.024, 10516.678, 375.834, 52779.841 23/05/18,03:14:43,02,10,1, 11.9,1,1, 6.024, 10516.664, 375.840, 52779.789 23/05/18,03:14:43,03,10,1, 11.9,1,1, 6.024, 10516.670, 375.858, 52779.845 23/05/18,03:14:43,04,10,1, 11.9,1,1, 6.024, 10516.662, 375.841, 52779.845 23/05/18,03:14:43,05,10,1, 11.9,1,1, 6.024, 10516.670, 375.827, 52779.818 23/05/18,03:14:43,06,10,1, 11.9,1,1, 6.024, 10516.643, 375.829, 52779.805 23/05/18,03:14:43,07,10,1, 11.9,1,1, 6.024, 10516.647, 375.812, 52779.803 23/05/18,03:14:43,08,10,1, 11.9,1,1, 6.024, 10516.655, 375.807, 52779.779 23/05/18,03:14:43,09,10,1, 11.9,1,1, 6.024, 10516.652, 375.828, 52779.795 23/05/18,03:14:43,10,10,1, 11.9,1,1, 6.024, 10516.645, 375.817, 52779.829 23/05/18,03:14:43,11,10,1, 11.9,1,1, 6.024, 10516.663, 375.826, 52779.758 23/05/18,03:14:43,12,10,1, 11.9,1,1, 6.024, 10516.661, 375.809, 52779.797 23/05/18,03:14:43,13,10,1, 11.9,1,1, 6.024, 10516.669, 375.846, 52779.803 23/05/18,03:14:43,14,10,1, 11.9,1,1, 6.024, 10516.672, 375.817, 52779.799 23/05/18,03:14:43,15,10,1, 11.9,1,1, 6.024, 10516.660, 375.824, 52779.799 23/05/18,03:14:43,16,10,1, 11.9,1,1, 6.024, 10516.691, 375.826, 52779.798 23/05/18,03:14:43,17,10,1, 11.9,1,1, 6.024, 10516.659, 375.830, 52779.782 23/05/18,03:14:43,18,10,1, 11.9,1,1, 6.024, 10516.639, 375.816, 52779.775 23/05/18,03:14:43,19,10,1, 11.9,1,1, 6.024, 10516.655, 375.818, 52779.773 23/05/18,03:14:44,00,10,1, 12.0,1,1, 6.021, 10516.654, 375.818, 52779.773 23/05/18,03:14:44,01,10,1, 12.0,1,1, 6.021, 10516.658, 375.835, 52779.816 23/05/18,03:14:44,02,10,1, 12.0,1,1, 6.021, 10516.646, 375.814, 52779.790 23/05/18,03:14:44,03,10,1, 12.0,1,1, 6.021, 10516.643, 375.810, 52779.802 23/05/18,03:14:44,04,10,1, 12.0,1,1, 6.021, 10516.641, 375.804, 52779.784 23/05/18,03:14:44,05,10,1, 12.0,1,1, 6.021, 10516.665, 375.788, 52779.799 23/05/18,03:14:44,06,10,1, 12.0,1,1, 6.021, 10516.630, 375.793, 52779.809 23/05/18,03:14:44,07,10,1, 12.0,1,1, 6.021, 10516.651, 375.823, 52779.825 23/05/18,03:14:44,08,10,1, 12.0,1,1, 6.021, 10516.666, 375.827, 52779.791 23/05/18,03:14:44,09,10,1, 12.0,1,1, 6.021, 10516.628, 375.788, 52779.775 23/05/18,03:14:44,10,10,1, 12.0,1,1, 6.021, 10516.639, 375.807, 52779.819 23/05/18,03:14:44,11,10,1, 12.0,1,1, 6.021, 10516.642, 375.811, 52779.795 23/05/18,03:14:44,12,10,1, 12.0,1,1, 6.021, 10516.638, 375.826, 52779.796 23/05/18,03:14:44,13,10,1, 12.0,1,1, 6.021, 10516.649, 375.807, 52779.847 23/05/18,03:14:44,14,10,1, 12.0,1,1, 6.021, 10516.655, 375.794, 52779.776 23/05/18,03:14:44,15,10,1, 12.0,1,1, 6.021, 10516.666, 375.797, 52779.751 23/05/18,03:14:44,16,10,1, 12.0,1,1, 6.021, 10516.644, 375.781, 52779.745 23/05/18,03:14:44,17,10,1, 12.0,1,1, 6.021, 10516.657, 375.790, 52779.786 23/05/18,03:14:44,18,10,1, 12.0,1,1, 6.021, 10516.672, 375.803, 52779.772 23/05/18,03:14:44,19,10,1, 12.0,1,1, 6.021, 10516.668, 375.782, 52779.768 23/05/18,03:14:45,00,11,1, 11.9,1,1, 6.023, 10516.663, 375.782, 52779.768 23/05/18,03:14:45,01,11,1, 11.9,1,1, 6.023, 10516.655, 375.787, 52779.781 23/05/18,03:14:45,02,11,1, 11.9,1,1, 6.023, 10516.653, 375.799, 52779.786 23/05/18,03:14:45,03,11,1, 11.9,1,1, 6.023, 10516.651, 375.814, 52779.760 23/05/18,03:14:45,04,11,1, 11.9,1,1, 6.023, 10516.631, 375.783, 52779.796 23/05/18,03:14:45,05,11,1, 11.9,1,1, 6.023, 10516.665, 375.815, 52779.767 23/05/18,03:14:45,06,11,1, 11.9,1,1, 6.023, 10516.634, 375.823, 52779.753 23/05/18,03:14:45,07,11,1, 11.9,1,1, 6.023, 10516.651, 375.805, 52779.804 23/05/18,03:14:45,08,11,1, 11.9,1,1, 6.023, 10516.632, 375.769, 52779.767 23/05/18,03:14:45,09,11,1, 11.9,1,1, 6.023, 10516.635, 375.792, 52779.769 23/05/18,03:14:45,10,11,1, 11.9,1,1, 6.023, 10516.657, 375.810, 52779.787 23/05/18,03:14:45,11,11,1, 11.9,1,1, 6.023, 10516.653, 375.810, 52779.767 23/05/18,03:14:45,12,11,1, 11.9,1,1, 6.023, 10516.633, 375.788, 52779.805 23/05/18,03:14:45,13,11,1, 11.9,1,1, 6.023, 10516.611, 375.809, 52779.759 23/05/18,03:14:45,14,11,1, 11.9,1,1, 6.023, 10516.658, 375.803, 52779.775 23/05/18,03:14:45,15,11,1, 11.9,1,1, 6.023, 10516.636, 375.815, 52779.768 23/05/18,03:14:45,16,11,1, 11.9,1,1, 6.023, 10516.647, 375.784, 52779.767 23/05/18,03:14:45,17,11,1, 11.9,1,1, 6.023, 10516.638, 375.807, 52779.773 23/05/18,03:14:45,18,11,1, 11.9,1,1, 6.023, 10516.640, 375.807, 52779.756 23/05/18,03:14:45,19,11,1, 11.9,1,1, 6.023, 10516.632, 375.803, 52779.800 23/05/18,03:14:46,00,11,1, 11.9,1,1, 6.024, 10516.629, 375.803, 52779.800 23/05/18,03:14:46,01,11,1, 11.9,1,1, 6.024, 10516.636, 375.792, 52779.767 23/05/18,03:14:46,02,11,1, 11.9,1,1, 6.024, 10516.640, 375.791, 52779.814 23/05/18,03:14:46,03,11,1, 11.9,1,1, 6.024, 10516.637, 375.795, 52779.813 23/05/18,03:14:46,04,11,1, 11.9,1,1, 6.024, 10516.649, 375.780, 52779.785 23/05/18,03:14:46,05,11,1, 11.9,1,1, 6.024, 10516.636, 375.804, 52779.819 23/05/18,03:14:46,06,11,1, 11.9,1,1, 6.024, 10516.608, 375.800, 52779.772 23/05/18,03:14:46,07,11,1, 11.9,1,1, 6.024, 10516.634, 375.785, 52779.801 23/05/18,03:14:46,08,11,1, 11.9,1,1, 6.024, 10516.618, 375.803, 52779.775 23/05/18,03:14:46,09,11,1, 11.9,1,1, 6.024, 10516.615, 375.791, 52779.820 23/05/18,03:14:46,10,11,1, 11.9,1,1, 6.024, 10516.646, 375.811, 52779.823 23/05/18,03:14:46,11,11,1, 11.9,1,1, 6.024, 10516.602, 375.787, 52779.818 23/05/18,03:14:46,12,11,1, 11.9,1,1, 6.024, 10516.620, 375.795, 52779.814 23/05/18,03:14:46,13,11,1, 11.9,1,1, 6.024, 10516.606, 375.809, 52779.943 23/05/18,03:14:46,14,11,1, 11.9,1,1, 6.024, 10516.607, 375.813, 52779.868 23/05/18,03:14:46,15,11,1, 11.9,1,1, 6.024, 10516.623, 375.820, 52779.794 23/05/18,03:14:46,16,11,1, 11.9,1,1, 6.024, 10516.628, 375.815, 52779.788 23/05/18,03:14:46,17,11,1, 11.9,1,1, 6.024, 10516.619, 375.806, 52779.777 23/05/18,03:14:46,18,11,1, 11.9,1,1, 6.024, 10516.626, 375.795, 52779.792 23/05/18,03:14:46,19,11,1, 11.9,1,1, 6.024, 10516.642, 375.788, 52779.783 23/05/18,03:14:47,00,11,1, 11.9,1,1, 6.022, 10516.638, 375.788, 52779.783 23/05/18,03:14:47,01,11,1, 11.9,1,1, 6.022, 10516.627, 375.795, 52779.816 23/05/18,03:14:47,02,11,1, 11.9,1,1, 6.022, 10516.609, 375.785, 52779.770 23/05/18,03:14:47,03,11,1, 11.9,1,1, 6.022, 10516.630, 375.795, 52779.735 23/05/18,03:14:47,04,11,1, 11.9,1,1, 6.022, 10516.629, 375.796, 52779.789 23/05/18,03:14:47,05,11,1, 11.9,1,1, 6.022, 10516.631, 375.799, 52779.754 23/05/18,03:14:47,06,11,1, 11.9,1,1, 6.022, 10516.634, 375.797, 52779.782 23/05/18,03:14:47,07,11,1, 11.9,1,1, 6.022, 10516.616, 375.805, 52779.781 23/05/18,03:14:47,08,11,1, 11.9,1,1, 6.022, 10516.627, 375.799, 52779.807 23/05/18,03:14:47,09,11,1, 11.9,1,1, 6.022, 10516.621, 375.805, 52779.787 23/05/18,03:14:47,10,11,1, 11.9,1,1, 6.022, 10516.620, 375.800, 52779.794 23/05/18,03:14:47,11,11,1, 11.9,1,1, 6.022, 10516.634, 375.792, 52779.780 23/05/18,03:14:47,12,11,1, 11.9,1,1, 6.022, 10516.629, 375.797, 52779.788 23/05/18,03:14:47,13,11,1, 11.9,1,1, 6.022, 10516.652, 375.790, 52779.759 23/05/18,03:14:47,14,11,1, 11.9,1,1, 6.022, 10516.615, 375.798, 52779.768 23/05/18,03:14:47,15,11,1, 11.9,1,1, 6.022, 10516.620, 375.802, 52779.796 23/05/18,03:14:47,16,11,1, 11.9,1,1, 6.022, 10516.629, 375.778, 52779.782 23/05/18,03:14:47,17,11,1, 11.9,1,1, 6.022, 10516.601, 375.795, 52779.816 23/05/18,03:14:47,18,11,1, 11.9,1,1, 6.022, 10516.628, 375.795, 52779.824 23/05/18,03:14:47,19,11,1, 11.9,1,1, 6.022, 10516.633, 375.796, 52779.775 23/05/18,03:14:48,00,11,1, 11.9,1,1, 6.022, 10516.629, 375.796, 52779.775 23/05/18,03:14:48,01,11,1, 11.9,1,1, 6.022, 10516.626, 375.802, 52779.779 23/05/18,03:14:48,02,11,1, 11.9,1,1, 6.022, 10516.606, 375.823, 52779.797 23/05/18,03:14:48,03,11,1, 11.9,1,1, 6.022, 10516.622, 375.815, 52779.815 23/05/18,03:14:48,04,11,1, 11.9,1,1, 6.022, 10516.614, 375.787, 52779.827 23/05/18,03:14:48,05,11,1, 11.9,1,1, 6.022, 10516.608, 375.812, 52779.785 23/05/18,03:14:48,06,11,1, 11.9,1,1, 6.022, 10516.614, 375.782, 52779.803 23/05/18,03:14:48,07,11,1, 11.9,1,1, 6.022, 10516.622, 375.781, 52779.770 23/05/18,03:14:48,08,11,1, 11.9,1,1, 6.022, 10516.621, 375.810, 52779.789 23/05/18,03:14:48,09,11,1, 11.9,1,1, 6.022, 10516.614, 375.807, 52779.804 23/05/18,03:14:48,10,11,1, 11.9,1,1, 6.022, 10516.601, 375.805, 52779.773 23/05/18,03:14:48,11,11,1, 11.9,1,1, 6.022, 10516.608, 375.785, 52779.774 23/05/18,03:14:48,12,11,1, 11.9,1,1, 6.022, 10516.611, 375.794, 52779.834 23/05/18,03:14:48,13,11,1, 11.9,1,1, 6.022, 10516.624, 375.800, 52779.807 23/05/18,03:14:48,14,11,1, 11.9,1,1, 6.022, 10516.629, 375.830, 52779.798 23/05/18,03:14:48,15,11,1, 11.9,1,1, 6.022, 10516.617, 375.827, 52779.782 23/05/18,03:14:48,16,11,1, 11.9,1,1, 6.022, 10516.623, 375.807, 52779.812 23/05/18,03:14:48,17,11,1, 11.9,1,1, 6.022, 10516.592, 375.804, 52779.773 23/05/18,03:14:48,18,11,1, 11.9,1,1, 6.022, 10516.601, 375.808, 52779.787 23/05/18,03:14:48,19,11,1, 11.9,1,1, 6.022, 10516.610, 375.825, 52779.843 23/05/18,03:14:49,00,11,1, 11.9,1,1, 6.022, 10516.604, 375.825, 52779.843 23/05/18,03:14:49,01,11,1, 11.9,1,1, 6.022, 10516.598, 375.808, 52779.767 23/05/18,03:14:49,02,11,1, 11.9,1,1, 6.022, 10516.604, 375.788, 52779.812 23/05/18,03:14:49,03,11,1, 11.9,1,1, 6.022, 10516.597, 375.792, 52779.830 23/05/18,03:14:49,04,11,1, 11.9,1,1, 6.022, 10516.606, 375.806, 52779.833 23/05/18,03:14:49,05,11,1, 11.9,1,1, 6.022, 10516.613, 375.809, 52779.765 23/05/18,03:14:49,06,11,1, 11.9,1,1, 6.022, 10516.594, 375.795, 52779.820 23/05/18,03:14:49,07,11,1, 11.9,1,1, 6.022, 10516.634, 375.817, 52779.814 23/05/18,03:14:49,08,11,1, 11.9,1,1, 6.022, 10516.597, 375.813, 52779.816 23/05/18,03:14:49,09,11,1, 11.9,1,1, 6.022, 10516.599, 375.830, 52779.830 23/05/18,03:14:49,10,11,1, 11.9,1,1, 6.022, 10516.600, 375.814, 52779.777 23/05/18,03:14:49,11,11,1, 11.9,1,1, 6.022, 10516.591, 375.812, 52779.760 23/05/18,03:14:49,12,11,1, 11.9,1,1, 6.022, 10516.613, 375.820, 52779.793 23/05/18,03:14:49,13,11,1, 11.9,1,1, 6.022, 10516.603, 375.816, 52779.776 23/05/18,03:14:49,14,11,1, 11.9,1,1, 6.022, 10516.616, 375.826, 52779.801 23/05/18,03:14:49,15,11,1, 11.9,1,1, 6.022, 10516.603, 375.823, 52779.786 23/05/18,03:14:49,16,11,1, 11.9,1,1, 6.022, 10516.603, 375.821, 52779.804 23/05/18,03:14:49,17,11,1, 11.9,1,1, 6.022, 10516.605, 375.841, 52779.789 23/05/18,03:14:49,18,11,1, 11.9,1,1, 6.022, 10516.603, 375.836, 52779.775 23/05/18,03:14:49,19,11,1, 11.9,1,1, 6.022, 10516.596, 375.830, 52779.814 23/05/18,03:14:50,00,12,1, 11.8,1,1, 6.023, 10516.587, 375.830, 52779.814 23/05/18,03:14:50,01,12,1, 11.8,1,1, 6.023, 10516.600, 375.826, 52779.832 23/05/18,03:14:50,02,12,1, 11.8,1,1, 6.023, 10516.609, 375.828, 52779.790 23/05/18,03:14:50,03,12,1, 11.8,1,1, 6.023, 10516.609, 375.828, 52779.795 23/05/18,03:14:50,04,12,1, 11.8,1,1, 6.023, 10516.597, 375.829, 52779.808 23/05/18,03:14:50,05,12,1, 11.8,1,1, 6.023, 10516.601, 375.826, 52779.824 23/05/18,03:14:50,06,12,1, 11.8,1,1, 6.023, 10516.596, 375.848, 52779.796 23/05/18,03:14:50,07,12,1, 11.8,1,1, 6.023, 10516.592, 375.823, 52779.791 23/05/18,03:14:50,08,12,1, 11.8,1,1, 6.023, 10516.619, 375.817, 52779.882 23/05/18,03:14:50,09,12,1, 11.8,1,1, 6.023, 10516.616, 375.834, 52779.755 23/05/18,03:14:50,10,12,1, 11.8,1,1, 6.023, 10516.590, 375.834, 52779.728 23/05/18,03:14:50,11,12,1, 11.8,1,1, 6.023, 10516.605, 375.837, 52779.813 23/05/18,03:14:50,12,12,1, 11.8,1,1, 6.023, 10516.604, 375.849, 52779.801 23/05/18,03:14:50,13,12,1, 11.8,1,1, 6.023, 10516.588, 375.836, 52779.785 23/05/18,03:14:50,14,12,1, 11.8,1,1, 6.023, 10516.584, 375.839, 52779.787 23/05/18,03:14:50,15,12,1, 11.8,1,1, 6.023, 10516.596, 375.825, 52779.808 23/05/18,03:14:50,16,12,1, 11.8,1,1, 6.023, 10516.598, 375.866, 52779.841 23/05/18,03:14:50,17,12,1, 11.8,1,1, 6.023, 10516.602, 375.850, 52779.794 23/05/18,03:14:50,18,12,1, 11.8,1,1, 6.023, 10516.594, 375.837, 52779.777 23/05/18,03:14:50,19,12,1, 11.8,1,1, 6.023, 10516.594, 375.843, 52779.836 23/05/18,03:14:51,00,11,1, 11.9,1,1, 6.021, 10516.587, 375.843, 52779.836 23/05/18,03:14:51,01,11,1, 11.9,1,1, 6.021, 10516.582, 375.839, 52779.792 23/05/18,03:14:51,02,11,1, 11.9,1,1, 6.021, 10516.588, 375.841, 52779.799 23/05/18,03:14:51,03,11,1, 11.9,1,1, 6.021, 10516.607, 375.859, 52779.790 23/05/18,03:14:51,04,11,1, 11.9,1,1, 6.021, 10516.588, 375.840, 52779.846 23/05/18,03:14:51,05,11,1, 11.9,1,1, 6.021, 10516.586, 375.841, 52779.802 23/05/18,03:14:51,06,11,1, 11.9,1,1, 6.021, 10516.599, 375.842, 52779.860 23/05/18,03:14:51,07,11,1, 11.9,1,1, 6.021, 10516.607, 375.825, 52779.865 23/05/18,03:14:51,08,11,1, 11.9,1,1, 6.021, 10516.599, 375.853, 52779.805 23/05/18,03:14:51,09,11,1, 11.9,1,1, 6.021, 10516.598, 375.839, 52779.825 23/05/18,03:14:51,10,11,1, 11.9,1,1, 6.021, 10516.618, 375.834, 52779.798 23/05/18,03:14:51,11,11,1, 11.9,1,1, 6.021, 10516.565, 375.847, 52779.799 23/05/18,03:14:51,12,11,1, 11.9,1,1, 6.021, 10516.591, 375.854, 52779.831 23/05/18,03:14:51,13,11,1, 11.9,1,1, 6.021, 10516.590, 375.847, 52779.757 23/05/18,03:14:51,14,11,1, 11.9,1,1, 6.021, 10516.563, 375.844, 52779.819 23/05/18,03:14:51,15,11,1, 11.9,1,1, 6.021, 10516.607, 375.873, 52779.838 23/05/18,03:14:51,16,11,1, 11.9,1,1, 6.021, 10516.589, 375.857, 52779.772 23/05/18,03:14:51,17,11,1, 11.9,1,1, 6.021, 10516.588, 375.860, 52779.860 23/05/18,03:14:51,18,11,1, 11.9,1,1, 6.021, 10516.596, 375.842, 52779.777 23/05/18,03:14:51,19,11,1, 11.9,1,1, 6.021, 10516.574, 375.864, 52779.821 23/05/18,03:14:52,00,11,1, 11.9,1,1, 6.022, 10516.571, 375.864, 52779.821 23/05/18,03:14:52,01,11,1, 11.9,1,1, 6.022, 10516.596, 375.876, 52779.841 23/05/18,03:14:52,02,11,1, 11.9,1,1, 6.022, 10516.581, 375.868, 52779.838 23/05/18,03:14:52,03,11,1, 11.9,1,1, 6.022, 10516.584, 375.861, 52779.825 23/05/18,03:14:52,04,11,1, 11.9,1,1, 6.022, 10516.602, 375.860, 52779.809 23/05/18,03:14:52,05,11,1, 11.9,1,1, 6.022, 10516.599, 375.831, 52779.806 23/05/18,03:14:52,06,11,1, 11.9,1,1, 6.022, 10516.590, 375.842, 52779.815 23/05/18,03:14:52,07,11,1, 11.9,1,1, 6.022, 10516.596, 375.844, 52779.828 23/05/18,03:14:52,08,11,1, 11.9,1,1, 6.022, 10516.586, 375.845, 52779.804 23/05/18,03:14:52,09,11,1, 11.9,1,1, 6.022, 10516.575, 375.842, 52779.848 23/05/18,03:14:52,10,11,1, 11.9,1,1, 6.022, 10516.570, 375.834, 52779.812 23/05/18,03:14:52,11,11,1, 11.9,1,1, 6.022, 10516.584, 375.839, 52779.776 23/05/18,03:14:52,12,11,1, 11.9,1,1, 6.022, 10516.568, 375.867, 52779.807 23/05/18,03:14:52,13,11,1, 11.9,1,1, 6.022, 10516.578, 375.846, 52779.784 23/05/18,03:14:52,14,11,1, 11.9,1,1, 6.022, 10516.574, 375.872, 52779.797 23/05/18,03:14:52,15,11,1, 11.9,1,1, 6.022, 10516.572, 375.836, 52779.787 23/05/18,03:14:52,16,11,1, 11.9,1,1, 6.022, 10516.577, 375.874, 52779.771 23/05/18,03:14:52,17,11,1, 11.9,1,1, 6.022, 10516.585, 375.864, 52779.818 23/05/18,03:14:52,18,11,1, 11.9,1,1, 6.022, 10516.587, 375.865, 52779.763 23/05/18,03:14:52,19,11,1, 11.9,1,1, 6.022, 10516.578, 375.864, 52779.780 23/05/18,03:14:53,00,11,1, 11.9,1,1, 6.025, 10516.571, 375.864, 52779.780 23/05/18,03:14:53,01,11,1, 11.9,1,1, 6.025, 10516.575, 375.881, 52779.787 23/05/18,03:14:53,02,11,1, 11.9,1,1, 6.025, 10516.600, 375.870, 52779.836 23/05/18,03:14:53,03,11,1, 11.9,1,1, 6.025, 10516.570, 375.874, 52779.811 23/05/18,03:14:53,04,11,1, 11.9,1,1, 6.025, 10516.569, 375.888, 52779.828 23/05/18,03:14:53,05,11,1, 11.9,1,1, 6.025, 10516.579, 375.870, 52779.786 23/05/18,03:14:53,06,11,1, 11.9,1,1, 6.025, 10516.575, 375.875, 52779.794 23/05/18,03:14:53,07,11,1, 11.9,1,1, 6.025, 10516.582, 375.889, 52779.751 23/05/18,03:14:53,08,11,1, 11.9,1,1, 6.025, 10516.570, 375.847, 52779.763 23/05/18,03:14:53,09,11,1, 11.9,1,1, 6.025, 10516.553, 375.885, 52779.794 23/05/18,03:14:53,10,11,1, 11.9,1,1, 6.025, 10516.551, 375.889, 52779.782 23/05/18,03:14:53,11,11,1, 11.9,1,1, 6.025, 10516.554, 375.876, 52779.755 23/05/18,03:14:53,12,11,1, 11.9,1,1, 6.025, 10516.570, 375.879, 52779.808 23/05/18,03:14:53,13,11,1, 11.9,1,1, 6.025, 10516.595, 375.881, 52779.771 23/05/18,03:14:53,14,11,1, 11.9,1,1, 6.025, 10516.568, 375.867, 52779.793 23/05/18,03:14:53,15,11,1, 11.9,1,1, 6.025, 10516.585, 375.889, 52779.812 23/05/18,03:14:53,16,11,1, 11.9,1,1, 6.025, 10516.563, 375.886, 52779.771 23/05/18,03:14:53,17,11,1, 11.9,1,1, 6.025, 10516.571, 375.893, 52779.792 23/05/18,03:14:53,18,11,1, 11.9,1,1, 6.025, 10516.557, 375.881, 52779.817 23/05/18,03:14:53,19,11,1, 11.9,1,1, 6.025, 10516.566, 375.896, 52779.761 23/05/18,03:14:54,00,11,1, 11.8,1,1, 6.024, 10516.562, 375.896, 52779.761 23/05/18,03:14:54,01,11,1, 11.8,1,1, 6.024, 10516.556, 375.905, 52779.804 23/05/18,03:14:54,02,11,1, 11.8,1,1, 6.024, 10516.568, 375.886, 52779.786 23/05/18,03:14:54,03,11,1, 11.8,1,1, 6.024, 10516.554, 375.891, 52779.801 23/05/18,03:14:54,04,11,1, 11.8,1,1, 6.024, 10516.549, 375.886, 52779.787 23/05/18,03:14:54,05,11,1, 11.8,1,1, 6.024, 10516.570, 375.900, 52779.821 23/05/18,03:14:54,06,11,1, 11.8,1,1, 6.024, 10516.529, 375.907, 52779.811 23/05/18,03:14:54,07,11,1, 11.8,1,1, 6.024, 10516.571, 375.912, 52779.775 23/05/18,03:14:54,08,11,1, 11.8,1,1, 6.024, 10516.558, 375.902, 52779.833 23/05/18,03:14:54,09,11,1, 11.8,1,1, 6.024, 10516.522, 375.917, 52780.023 23/05/18,03:14:54,10,11,1, 11.8,1,1, 6.024, 10516.566, 375.887, 52779.812 23/05/18,03:14:54,11,11,1, 11.8,1,1, 6.024, 10516.584, 375.914, 52779.795 23/05/18,03:14:54,12,11,1, 11.8,1,1, 6.024, 10516.568, 375.914, 52779.808 23/05/18,03:14:54,13,11,1, 11.8,1,1, 6.024, 10516.566, 375.908, 52779.855 23/05/18,03:14:54,14,11,1, 11.8,1,1, 6.024, 10516.579, 375.924, 52779.838 23/05/18,03:14:54,15,11,1, 11.8,1,1, 6.024, 10516.561, 375.925, 52779.791 23/05/18,03:14:54,16,11,1, 11.8,1,1, 6.024, 10516.544, 375.921, 52779.827 23/05/18,03:14:54,17,11,1, 11.8,1,1, 6.024, 10516.556, 375.918, 52779.816 23/05/18,03:14:54,18,11,1, 11.8,1,1, 6.024, 10516.552, 375.939, 52779.806 23/05/18,03:14:54,19,11,1, 11.8,1,1, 6.024, 10516.544, 375.939, 52779.846 23/05/18,03:14:55,00,11,1, 11.9,1,1, 6.023, 10516.537, 375.939, 52779.846 23/05/18,03:14:55,01,11,1, 11.9,1,1, 6.023, 10516.538, 375.939, 52779.814 23/05/18,03:14:55,02,11,1, 11.9,1,1, 6.023, 10516.562, 375.949, 52779.791 23/05/18,03:14:55,03,11,1, 11.9,1,1, 6.023, 10516.548, 375.945, 52779.802 23/05/18,03:14:55,04,11,1, 11.9,1,1, 6.023, 10516.526, 375.945, 52779.823 23/05/18,03:14:55,05,11,1, 11.9,1,1, 6.023, 10516.544, 375.940, 52779.797 23/05/18,03:14:55,06,11,1, 11.9,1,1, 6.023, 10516.570, 375.951, 52779.803 23/05/18,03:14:55,07,11,1, 11.9,1,1, 6.023, 10516.541, 375.923, 52779.847 23/05/18,03:14:55,08,11,1, 11.9,1,1, 6.023, 10516.571, 375.942, 52779.847 23/05/18,03:14:55,09,11,1, 11.9,1,1, 6.023, 10516.556, 375.928, 52779.814 23/05/18,03:14:55,10,11,1, 11.9,1,1, 6.023, 10516.536, 375.937, 52779.854 23/05/18,03:14:55,11,11,1, 11.9,1,1, 6.023, 10516.560, 375.972, 52779.807 23/05/18,03:14:55,12,11,1, 11.9,1,1, 6.023, 10516.561, 375.971, 52779.843 23/05/18,03:14:55,13,11,1, 11.9,1,1, 6.023, 10516.564, 375.962, 52779.813 23/05/18,03:14:55,14,11,1, 11.9,1,1, 6.023, 10516.548, 375.969, 52779.855 23/05/18,03:14:55,15,11,1, 11.9,1,1, 6.023, 10516.553, 375.958, 52779.816 23/05/18,03:14:55,16,11,1, 11.9,1,1, 6.023, 10516.557, 375.926, 52779.830 23/05/18,03:14:55,17,11,1, 11.9,1,1, 6.023, 10516.550, 375.984, 52779.828 23/05/18,03:14:55,18,11,1, 11.9,1,1, 6.023, 10516.543, 375.965, 52780.026 23/05/18,03:14:55,19,11,1, 11.9,1,1, 6.023, 10516.565, 375.987, 52779.881 23/05/18,03:14:56,00,10,1, 11.9,1,1, 6.024, 10516.562, 375.987, 52779.881 23/05/18,03:14:56,01,10,1, 11.9,1,1, 6.024, 10516.566, 375.982, 52779.836 23/05/18,03:14:56,02,10,1, 11.9,1,1, 6.024, 10516.553, 375.972, 52779.811 23/05/18,03:14:56,03,10,1, 11.9,1,1, 6.024, 10516.548, 375.986, 52779.856 23/05/18,03:14:56,04,10,1, 11.9,1,1, 6.024, 10516.554, 375.969, 52779.868 23/05/18,03:14:56,05,10,1, 11.9,1,1, 6.024, 10516.548, 375.981, 52779.885 23/05/18,03:14:56,06,10,1, 11.9,1,1, 6.024, 10516.537, 375.985, 52779.870 23/05/18,03:14:56,07,10,1, 11.9,1,1, 6.024, 10516.556, 375.972, 52779.843 23/05/18,03:14:56,08,10,1, 11.9,1,1, 6.024, 10516.524, 376.008, 52779.866 23/05/18,03:14:56,09,10,1, 11.9,1,1, 6.024, 10516.532, 376.007, 52779.857 23/05/18,03:14:56,10,10,1, 11.9,1,1, 6.024, 10516.518, 375.983, 52779.875 23/05/18,03:14:56,11,10,1, 11.9,1,1, 6.024, 10516.531, 375.989, 52779.824 23/05/18,03:14:56,12,10,1, 11.9,1,1, 6.024, 10516.546, 375.975, 52779.845 23/05/18,03:14:56,13,10,1, 11.9,1,1, 6.024, 10516.564, 376.002, 52779.879 23/05/18,03:14:56,14,10,1, 11.9,1,1, 6.024, 10516.546, 375.988, 52779.857 23/05/18,03:14:56,15,10,1, 11.9,1,1, 6.024, 10516.525, 376.026, 52779.845 23/05/18,03:14:56,16,10,1, 11.9,1,1, 6.024, 10516.537, 376.006, 52779.858 23/05/18,03:14:56,17,10,1, 11.9,1,1, 6.024, 10516.549, 376.054, 52779.875 23/05/18,03:14:56,18,10,1, 11.9,1,1, 6.024, 10516.547, 376.021, 52779.853 23/05/18,03:14:56,19,10,1, 11.9,1,1, 6.024, 10516.538, 376.017, 52779.847 23/05/18,03:14:57,00,10,1, 11.9,1,1, 6.024, 10516.537, 376.017, 52779.847 23/05/18,03:14:57,01,10,1, 11.9,1,1, 6.024, 10516.527, 376.035, 52779.885 23/05/18,03:14:57,02,10,1, 11.9,1,1, 6.024, 10516.558, 376.078, 52779.990 23/05/18,03:14:57,03,10,1, 11.9,1,1, 6.024, 10516.550, 376.048, 52779.942 23/05/18,03:14:57,04,10,1, 11.9,1,1, 6.024, 10516.534, 376.062, 52779.963 23/05/18,03:14:57,05,10,1, 11.9,1,1, 6.024, 10516.551, 376.071, 52779.987 23/05/18,03:14:57,06,10,1, 11.9,1,1, 6.024, 10516.550, 376.065, 52779.996 23/05/18,03:14:57,07,10,1, 11.9,1,1, 6.024, 10516.529, 376.073, 52779.916 23/05/18,03:14:57,08,10,1, 11.9,1,1, 6.024, 10516.543, 376.067, 52779.969 23/05/18,03:14:57,09,10,1, 11.9,1,1, 6.024, 10516.533, 376.070, 52779.953 23/05/18,03:14:57,10,10,1, 11.9,1,1, 6.024, 10516.512, 376.069, 52780.004 23/05/18,03:14:57,11,10,1, 11.9,1,1, 6.024, 10516.539, 376.080, 52780.000 23/05/18,03:14:57,12,10,1, 11.9,1,1, 6.024, 10516.529, 376.077, 52780.000 23/05/18,03:14:57,13,10,1, 11.9,1,1, 6.024, 10516.544, 376.070, 52779.966 23/05/18,03:14:57,14,10,1, 11.9,1,1, 6.024, 10516.522, 376.084, 52780.013 23/05/18,03:14:57,15,10,1, 11.9,1,1, 6.024, 10516.521, 376.076, 52779.958 23/05/18,03:14:57,16,10,1, 11.9,1,1, 6.024, 10516.528, 376.076, 52779.981 23/05/18,03:14:57,17,10,1, 11.9,1,1, 6.024, 10516.529, 376.108, 52779.982 23/05/18,03:14:57,18,10,1, 11.9,1,1, 6.024, 10516.508, 376.107, 52779.971 23/05/18,03:14:57,19,10,1, 11.9,1,1, 6.024, 10516.524, 376.093, 52779.989 23/05/18,03:14:58,00,10,1, 11.9,1,1, 6.019, 10516.521, 376.093, 52779.989 23/05/18,03:14:58,01,10,1, 11.9,1,1, 6.019, 10516.530, 376.099, 52779.979 23/05/18,03:14:58,02,10,1, 11.9,1,1, 6.019, 10516.527, 376.109, 52780.014 23/05/18,03:14:58,03,10,1, 11.9,1,1, 6.019, 10516.517, 376.125, 52779.955 23/05/18,03:14:58,04,10,1, 11.9,1,1, 6.019, 10516.519, 376.126, 52779.938 23/05/18,03:14:58,05,10,1, 11.9,1,1, 6.019, 10516.504, 376.112, 52779.985 23/05/18,03:14:58,06,10,1, 11.9,1,1, 6.019, 10516.507, 376.115, 52779.985 23/05/18,03:14:58,07,10,1, 11.9,1,1, 6.019, 10516.533, 376.130, 52779.967 23/05/18,03:14:58,08,10,1, 11.9,1,1, 6.019, 10516.529, 376.103, 52779.955 23/05/18,03:14:58,09,10,1, 11.9,1,1, 6.019, 10516.497, 376.111, 52779.952 23/05/18,03:14:58,10,10,1, 11.9,1,1, 6.019, 10516.510, 376.118, 52779.971 23/05/18,03:14:58,11,10,1, 11.9,1,1, 6.019, 10516.501, 376.150, 52779.959 23/05/18,03:14:58,12,10,1, 11.9,1,1, 6.019, 10516.504, 376.132, 52779.987 23/05/18,03:14:58,13,10,1, 11.9,1,1, 6.019, 10516.526, 376.140, 52779.992 23/05/18,03:14:58,14,10,1, 11.9,1,1, 6.019, 10516.499, 376.146, 52779.983 23/05/18,03:14:58,15,10,1, 11.9,1,1, 6.019, 10516.509, 376.146, 52779.970 23/05/18,03:14:58,16,10,1, 11.9,1,1, 6.019, 10516.515, 376.181, 52780.172 23/05/18,03:14:58,17,10,1, 11.9,1,1, 6.019, 10516.511, 376.131, 52779.717 23/05/18,03:14:58,18,10,1, 11.9,1,1, 6.019, 10516.459, 376.154, 52779.830 23/05/18,03:14:58,19,10,1, 11.9,1,1, 6.019, 10516.471, 376.162, 52779.975 23/05/18,03:14:59,00,10,1, 11.8,1,1, 6.022, 10516.471, 376.162, 52779.975 23/05/18,03:14:59,01,10,1, 11.8,1,1, 6.022, 10516.498, 376.159, 52779.991 23/05/18,03:14:59,02,10,1, 11.8,1,1, 6.022, 10516.486, 376.164, 52779.979 23/05/18,03:14:59,03,10,1, 11.8,1,1, 6.022, 10516.489, 376.170, 52779.971 23/05/18,03:14:59,04,10,1, 11.8,1,1, 6.022, 10516.474, 376.174, 52779.969 23/05/18,03:14:59,05,10,1, 11.8,1,1, 6.022, 10516.484, 376.179, 52779.978 23/05/18,03:14:59,06,10,1, 11.8,1,1, 6.022, 10516.511, 376.167, 52780.022 23/05/18,03:14:59,07,10,1, 11.8,1,1, 6.022, 10516.484, 376.192, 52779.977 23/05/18,03:14:59,08,10,1, 11.8,1,1, 6.022, 10516.485, 376.192, 52779.974 23/05/18,03:14:59,09,10,1, 11.8,1,1, 6.022, 10516.496, 376.186, 52779.994 23/05/18,03:14:59,10,10,1, 11.8,1,1, 6.022, 10516.489, 376.200, 52780.013 23/05/18,03:14:59,11,10,1, 11.8,1,1, 6.022, 10516.496, 376.189, 52780.016 23/05/18,03:14:59,12,10,1, 11.8,1,1, 6.022, 10516.485, 376.196, 52779.958 23/05/18,03:14:59,13,10,1, 11.8,1,1, 6.022, 10516.466, 376.198, 52779.991 23/05/18,03:14:59,14,10,1, 11.8,1,1, 6.022, 10516.475, 376.205, 52779.985 23/05/18,03:14:59,15,10,1, 11.8,1,1, 6.022, 10516.465, 376.212, 52779.944 23/05/18,03:14:59,16,10,1, 11.8,1,1, 6.022, 10516.453, 376.210, 52779.995 23/05/18,03:14:59,17,10,1, 11.8,1,1, 6.022, 10516.445, 376.242, 52779.972 23/05/18,03:14:59,18,10,1, 11.8,1,1, 6.022, 10516.450, 376.240, 52779.976 23/05/18,03:14:59,19,10,1, 11.8,1,1, 6.022, 10516.475, 376.223, 52779.983 23/05/18,03:15:00,00,10,1, 11.9,1,1, 6.023, 10516.471, 376.223, 52779.983 23/05/18,03:15:00,01,10,1, 11.9,1,1, 6.023, 10516.466, 376.240, 52780.006 23/05/18,03:15:00,02,10,1, 11.9,1,1, 6.023, 10516.459, 376.215, 52779.862 23/05/18,03:15:00,03,10,1, 11.9,1,1, 6.023, 10516.449, 376.195, 52779.914 23/05/18,03:15:00,04,10,1, 11.9,1,1, 6.023, 10516.460, 376.220, 52779.920 23/05/18,03:15:00,05,10,1, 11.9,1,1, 6.023, 10516.471, 376.199, 52779.871 23/05/18,03:15:00,06,10,1, 11.9,1,1, 6.023, 10516.465, 376.197, 52779.966 23/05/18,03:15:00,07,10,1, 11.9,1,1, 6.023, 10516.453, 376.215, 52779.883 23/05/18,03:15:00,08,10,1, 11.9,1,1, 6.023, 10516.474, 376.229, 52779.741 23/05/18,03:15:00,09,10,1, 11.9,1,1, 6.023, 10516.462, 376.198, 52779.871 23/05/18,03:15:00,10,10,1, 11.9,1,1, 6.023, 10516.480, 376.202, 52779.870 23/05/18,03:15:00,11,10,1, 11.9,1,1, 6.023, 10516.452, 376.231, 52779.863 23/05/18,03:15:00,12,10,1, 11.9,1,1, 6.023, 10516.430, 376.240, 52780.153 23/05/18,03:15:00,13,10,1, 11.9,1,1, 6.023, 10516.452, 376.223, 52779.991 23/05/18,03:15:00,14,10,1, 11.9,1,1, 6.023, 10516.456, 376.234, 52779.937 23/05/18,03:15:00,15,10,1, 11.9,1,1, 6.023, 10516.462, 376.243, 52779.942 23/05/18,03:15:00,16,10,1, 11.9,1,1, 6.023, 10516.428, 376.252, 52779.904 23/05/18,03:15:00,17,10,1, 11.9,1,1, 6.023, 10516.447, 376.226, 52779.894 23/05/18,03:15:00,18,10,1, 11.9,1,1, 6.023, 10516.437, 376.224, 52779.840 23/05/18,03:15:00,19,10,1, 11.9,1,1, 6.023, 10516.434, 376.251, 52779.893 23/05/18,03:15:01,00,10,1, 11.9,1,1, 6.027, 10516.429, 376.251, 52779.893 23/05/18,03:15:01,01,10,1, 11.9,1,1, 6.027, 10516.405, 376.261, 52779.875 23/05/18,03:15:01,02,10,1, 11.9,1,1, 6.027, 10516.438, 376.236, 52779.922 23/05/18,03:15:01,03,10,1, 11.9,1,1, 6.027, 10516.450, 376.267, 52779.942 23/05/18,03:15:01,04,10,1, 11.9,1,1, 6.027, 10516.418, 376.254, 52779.891 23/05/18,03:15:01,05,10,1, 11.9,1,1, 6.027, 10516.417, 376.286, 52779.925 23/05/18,03:15:01,06,10,1, 11.9,1,1, 6.027, 10516.442, 376.260, 52779.915 23/05/18,03:15:01,07,10,1, 11.9,1,1, 6.027, 10516.416, 376.249, 52779.880 23/05/18,03:15:01,08,10,1, 11.9,1,1, 6.027, 10516.424, 376.268, 52779.899 23/05/18,03:15:01,09,10,1, 11.9,1,1, 6.027, 10516.434, 376.262, 52779.910 23/05/18,03:15:01,10,10,1, 11.9,1,1, 6.027, 10516.406, 376.274, 52779.958 23/05/18,03:15:01,11,10,1, 11.9,1,1, 6.027, 10516.428, 376.244, 52779.908 23/05/18,03:15:01,12,10,1, 11.9,1,1, 6.027, 10516.425, 376.274, 52779.855 23/05/18,03:15:01,13,10,1, 11.9,1,1, 6.027, 10516.420, 376.273, 52779.902 23/05/18,03:15:01,14,10,1, 11.9,1,1, 6.027, 10516.447, 376.289, 52779.889 23/05/18,03:15:01,15,10,1, 11.9,1,1, 6.027, 10516.417, 376.279, 52779.928 23/05/18,03:15:01,16,10,1, 11.9,1,1, 6.027, 10516.402, 376.279, 52779.930 23/05/18,03:15:01,17,10,1, 11.9,1,1, 6.027, 10516.399, 376.304, 52779.905 23/05/18,03:15:01,18,10,1, 11.9,1,1, 6.027, 10516.429, 376.286, 52779.914 23/05/18,03:15:01,19,10,1, 11.9,1,1, 6.027, 10516.408, 376.286, 52779.891 23/05/18,03:15:02,00,11,1, 11.9,1,1, 6.023, 10516.404, 376.286, 52779.891 23/05/18,03:15:02,01,11,1, 11.9,1,1, 6.023, 10516.402, 376.301, 52779.919 23/05/18,03:15:02,02,11,1, 11.9,1,1, 6.023, 10516.423, 376.298, 52779.900 23/05/18,03:15:02,03,11,1, 11.9,1,1, 6.023, 10516.390, 376.304, 52779.911 23/05/18,03:15:02,04,11,1, 11.9,1,1, 6.023, 10516.392, 376.314, 52779.925 23/05/18,03:15:02,05,11,1, 11.9,1,1, 6.023, 10516.424, 376.337, 52779.919 23/05/18,03:15:02,06,11,1, 11.9,1,1, 6.023, 10516.435, 376.312, 52779.910 23/05/18,03:15:02,07,11,1, 11.9,1,1, 6.023, 10516.408, 376.301, 52779.915 23/05/18,03:15:02,08,11,1, 11.9,1,1, 6.023, 10516.411, 376.303, 52779.886 23/05/18,03:15:02,09,11,1, 11.9,1,1, 6.023, 10516.404, 376.327, 52779.892 23/05/18,03:15:02,10,11,1, 11.9,1,1, 6.023, 10516.387, 376.328, 52779.926 23/05/18,03:15:02,11,11,1, 11.9,1,1, 6.023, 10516.408, 376.331, 52779.909 23/05/18,03:15:02,12,11,1, 11.9,1,1, 6.023, 10516.412, 376.327, 52779.951 23/05/18,03:15:02,13,11,1, 11.9,1,1, 6.023, 10516.368, 376.317, 52779.893 23/05/18,03:15:02,14,11,1, 11.9,1,1, 6.023, 10516.361, 376.329, 52779.909 23/05/18,03:15:02,15,11,1, 11.9,1,1, 6.023, 10516.386, 376.325, 52779.908 23/05/18,03:15:02,16,11,1, 11.9,1,1, 6.023, 10516.375, 376.307, 52779.893 23/05/18,03:15:02,17,11,1, 11.9,1,1, 6.023, 10516.365, 376.315, 52779.890 23/05/18,03:15:02,18,11,1, 11.9,1,1, 6.023, 10516.390, 376.327, 52779.902 23/05/18,03:15:02,19,11,1, 11.9,1,1, 6.023, 10516.381, 376.323, 52779.910 23/05/18,03:15:03,00,11,1, 11.9,1,1, 6.022, 10516.379, 376.323, 52779.910 23/05/18,03:15:03,01,11,1, 11.9,1,1, 6.022, 10516.381, 376.355, 52779.859 23/05/18,03:15:03,02,11,1, 11.9,1,1, 6.022, 10516.391, 376.335, 52779.890 23/05/18,03:15:03,03,11,1, 11.9,1,1, 6.022, 10516.370, 376.323, 52779.865 23/05/18,03:15:03,04,11,1, 11.9,1,1, 6.022, 10516.355, 376.348, 52779.889 23/05/18,03:15:03,05,11,1, 11.9,1,1, 6.022, 10516.373, 376.345, 52779.917 23/05/18,03:15:03,06,11,1, 11.9,1,1, 6.022, 10516.407, 376.359, 52779.896 23/05/18,03:15:03,07,11,1, 11.9,1,1, 6.022, 10516.389, 376.358, 52779.888 23/05/18,03:15:03,08,11,1, 11.9,1,1, 6.022, 10516.396, 376.359, 52779.906 23/05/18,03:15:03,09,11,1, 11.9,1,1, 6.022, 10516.369, 376.343, 52779.913 23/05/18,03:15:03,10,11,1, 11.9,1,1, 6.022, 10516.359, 376.348, 52779.910 23/05/18,03:15:03,11,11,1, 11.9,1,1, 6.022, 10516.373, 376.363, 52779.879 23/05/18,03:15:03,12,11,1, 11.9,1,1, 6.022, 10516.401, 376.372, 52779.911 23/05/18,03:15:03,13,11,1, 11.9,1,1, 6.022, 10516.376, 376.371, 52779.890 23/05/18,03:15:03,14,11,1, 11.9,1,1, 6.022, 10516.370, 376.389, 52779.878 23/05/18,03:15:03,15,11,1, 11.9,1,1, 6.022, 10516.372, 376.390, 52779.910 23/05/18,03:15:03,16,11,1, 11.9,1,1, 6.022, 10516.374, 376.381, 52779.880 23/05/18,03:15:03,17,11,1, 11.9,1,1, 6.022, 10516.377, 376.389, 52779.911 23/05/18,03:15:03,18,11,1, 11.9,1,1, 6.022, 10516.366, 376.369, 52779.921 23/05/18,03:15:03,19,11,1, 11.9,1,1, 6.022, 10516.375, 376.381, 52779.893 23/05/18,03:15:04,00,11,1, 11.9,1,1, 6.022, 10516.371, 376.381, 52779.893 23/05/18,03:15:04,01,11,1, 11.9,1,1, 6.022, 10516.373, 376.402, 52779.908 23/05/18,03:15:04,02,11,1, 11.9,1,1, 6.022, 10516.392, 376.406, 52779.918 23/05/18,03:15:04,03,11,1, 11.9,1,1, 6.022, 10516.372, 376.401, 52779.935 23/05/18,03:15:04,04,11,1, 11.9,1,1, 6.022, 10516.375, 376.405, 52779.937 23/05/18,03:15:04,05,11,1, 11.9,1,1, 6.022, 10516.372, 376.398, 52779.947 23/05/18,03:15:04,06,11,1, 11.9,1,1, 6.022, 10516.354, 376.395, 52779.873 23/05/18,03:15:04,07,11,1, 11.9,1,1, 6.022, 10516.363, 376.407, 52779.900 23/05/18,03:15:04,08,11,1, 11.9,1,1, 6.022, 10516.368, 376.374, 52779.940 23/05/18,03:15:04,09,11,1, 11.9,1,1, 6.022, 10516.364, 376.406, 52779.956 23/05/18,03:15:04,10,11,1, 11.9,1,1, 6.022, 10516.374, 376.394, 52779.940 23/05/18,03:15:04,11,11,1, 11.9,1,1, 6.022, 10516.374, 376.390, 52779.945 23/05/18,03:15:04,12,11,1, 11.9,1,1, 6.022, 10516.376, 376.382, 52779.923 23/05/18,03:15:04,13,11,1, 11.9,1,1, 6.022, 10516.372, 376.413, 52779.943 23/05/18,03:15:04,14,11,1, 11.9,1,1, 6.022, 10516.359, 376.416, 52779.941 23/05/18,03:15:04,15,11,1, 11.9,1,1, 6.022, 10516.336, 376.411, 52779.951 23/05/18,03:15:04,16,11,1, 11.9,1,1, 6.022, 10516.377, 376.435, 52779.957 23/05/18,03:15:04,17,11,1, 11.9,1,1, 6.022, 10516.375, 376.435, 52779.935 23/05/18,03:15:04,18,11,1, 11.9,1,1, 6.022, 10516.374, 376.418, 52779.917 23/05/18,03:15:04,19,11,1, 11.9,1,1, 6.022, 10516.365, 376.433, 52779.909 23/05/18,03:15:05,00,11,1, 11.9,1,1, 6.022, 10516.362, 376.433, 52779.909 23/05/18,03:15:05,01,11,1, 11.9,1,1, 6.022, 10516.356, 376.440, 52779.925 23/05/18,03:15:05,02,11,1, 11.9,1,1, 6.022, 10516.338, 376.426, 52779.932 23/05/18,03:15:05,03,11,1, 11.9,1,1, 6.022, 10516.358, 376.424, 52779.909 23/05/18,03:15:05,04,11,1, 11.9,1,1, 6.022, 10516.337, 376.455, 52779.923 23/05/18,03:15:05,05,11,1, 11.9,1,1, 6.022, 10516.331, 376.433, 52779.935 23/05/18,03:15:05,06,11,1, 11.9,1,1, 6.022, 10516.347, 376.432, 52779.906 23/05/18,03:15:05,07,11,1, 11.9,1,1, 6.022, 10516.348, 376.442, 52779.928 23/05/18,03:15:05,08,11,1, 11.9,1,1, 6.022, 10516.352, 376.435, 52779.945 23/05/18,03:15:05,09,11,1, 11.9,1,1, 6.022, 10516.351, 376.450, 52779.918 23/05/18,03:15:05,10,11,1, 11.9,1,1, 6.022, 10516.340, 376.429, 52779.933 23/05/18,03:15:05,11,11,1, 11.9,1,1, 6.022, 10516.354, 376.433, 52779.780 23/05/18,03:15:05,12,11,1, 11.9,1,1, 6.022, 10516.340, 376.443, 52779.960 23/05/18,03:15:05,13,11,1, 11.9,1,1, 6.022, 10516.334, 376.453, 52779.945 23/05/18,03:15:05,14,11,1, 11.9,1,1, 6.022, 10516.346, 376.480, 52779.901 23/05/18,03:15:05,15,11,1, 11.9,1,1, 6.022, 10516.323, 376.471, 52779.908 23/05/18,03:15:05,16,11,1, 11.9,1,1, 6.022, 10516.350, 376.472, 52779.949 23/05/18,03:15:05,17,11,1, 11.9,1,1, 6.022, 10516.327, 376.471, 52779.937 23/05/18,03:15:05,18,11,1, 11.9,1,1, 6.022, 10516.336, 376.487, 52779.935 23/05/18,03:15:05,19,11,1, 11.9,1,1, 6.022, 10516.329, 376.493, 52779.916 23/05/18,03:15:06,00,11,1, 11.8,1,1, 6.020, 10516.329, 376.493, 52779.916 23/05/18,03:15:06,01,11,1, 11.8,1,1, 6.020, 10516.338, 376.474, 52779.924 23/05/18,03:15:06,02,11,1, 11.8,1,1, 6.020, 10516.335, 376.471, 52779.915 23/05/18,03:15:06,03,11,1, 11.8,1,1, 6.020, 10516.316, 376.502, 52779.941 23/05/18,03:15:06,04,11,1, 11.8,1,1, 6.020, 10516.344, 376.470, 52779.894 23/05/18,03:15:06,05,11,1, 11.8,1,1, 6.020, 10516.321, 376.495, 52779.960 23/05/18,03:15:06,06,11,1, 11.8,1,1, 6.020, 10516.325, 376.486, 52779.921 23/05/18,03:15:06,07,11,1, 11.8,1,1, 6.020, 10516.310, 376.485, 52779.928 23/05/18,03:15:06,08,11,1, 11.8,1,1, 6.020, 10516.319, 376.477, 52779.932 23/05/18,03:15:06,09,11,1, 11.8,1,1, 6.020, 10516.335, 376.490, 52779.978 23/05/18,03:15:06,10,11,1, 11.8,1,1, 6.020, 10516.344, 376.488, 52779.960 23/05/18,03:15:06,11,11,1, 11.8,1,1, 6.020, 10516.365, 376.502, 52779.919 23/05/18,03:15:06,12,11,1, 11.8,1,1, 6.020, 10516.341, 376.511, 52779.898 23/05/18,03:15:06,13,11,1, 11.8,1,1, 6.020, 10516.328, 376.492, 52779.924 23/05/18,03:15:06,14,11,1, 11.8,1,1, 6.020, 10516.324, 376.492, 52779.899 23/05/18,03:15:06,15,11,1, 11.8,1,1, 6.020, 10516.327, 376.541, 52779.941 23/05/18,03:15:06,16,11,1, 11.8,1,1, 6.020, 10516.340, 376.539, 52779.922 23/05/18,03:15:06,17,11,1, 11.8,1,1, 6.020, 10516.329, 376.544, 52779.937 23/05/18,03:15:06,18,11,1, 11.8,1,1, 6.020, 10516.331, 376.528, 52779.935 23/05/18,03:15:06,19,11,1, 11.8,1,1, 6.020, 10516.332, 376.537, 52779.908 23/05/18,03:15:07,00,11,1, 12.0,1,1, 6.022, 10516.329, 376.537, 52779.908 23/05/18,03:15:07,01,11,1, 12.0,1,1, 6.022, 10516.306, 376.518, 52779.943 23/05/18,03:15:07,02,11,1, 12.0,1,1, 6.022, 10516.316, 376.519, 52779.895 23/05/18,03:15:07,03,11,1, 12.0,1,1, 6.022, 10516.312, 376.552, 52779.939 23/05/18,03:15:07,04,11,1, 12.0,1,1, 6.022, 10516.311, 376.566, 52779.920 23/05/18,03:15:07,05,11,1, 12.0,1,1, 6.022, 10516.330, 376.546, 52779.914 23/05/18,03:15:07,06,11,1, 12.0,1,1, 6.022, 10516.319, 376.536, 52779.952 23/05/18,03:15:07,07,11,1, 12.0,1,1, 6.022, 10516.328, 376.559, 52779.899 23/05/18,03:15:07,08,11,1, 12.0,1,1, 6.022, 10516.307, 376.568, 52779.949 23/05/18,03:15:07,09,11,1, 12.0,1,1, 6.022, 10516.310, 376.552, 52779.940 23/05/18,03:15:07,10,11,1, 12.0,1,1, 6.022, 10516.305, 376.535, 52779.936 23/05/18,03:15:07,11,11,1, 12.0,1,1, 6.022, 10516.311, 376.521, 52779.946 23/05/18,03:15:07,12,11,1, 12.0,1,1, 6.022, 10516.306, 376.536, 52779.917 23/05/18,03:15:07,13,11,1, 12.0,1,1, 6.022, 10516.294, 376.530, 52779.892 23/05/18,03:15:07,14,11,1, 12.0,1,1, 6.022, 10516.303, 376.530, 52779.934 23/05/18,03:15:07,15,11,1, 12.0,1,1, 6.022, 10516.290, 376.550, 52779.949 23/05/18,03:15:07,16,11,1, 12.0,1,1, 6.022, 10516.316, 376.538, 52779.967 23/05/18,03:15:07,17,11,1, 12.0,1,1, 6.022, 10516.312, 376.563, 52779.966 23/05/18,03:15:07,18,11,1, 12.0,1,1, 6.022, 10516.294, 376.570, 52779.931 23/05/18,03:15:07,19,11,1, 12.0,1,1, 6.022, 10516.278, 376.546, 52779.956 23/05/18,03:15:08,00,10,1, 11.9,1,1, 6.019, 10516.270, 376.546, 52779.956 23/05/18,03:15:08,01,10,1, 11.9,1,1, 6.019, 10516.301, 376.543, 52779.975 23/05/18,03:15:08,02,10,1, 11.9,1,1, 6.019, 10516.297, 376.584, 52779.995 23/05/18,03:15:08,03,10,1, 11.9,1,1, 6.019, 10516.306, 376.550, 52779.968 23/05/18,03:15:08,04,10,1, 11.9,1,1, 6.019, 10516.298, 376.590, 52779.935 23/05/18,03:15:08,05,10,1, 11.9,1,1, 6.019, 10516.291, 376.566, 52779.918 23/05/18,03:15:08,06,10,1, 11.9,1,1, 6.019, 10516.298, 376.531, 52779.933 23/05/18,03:15:08,07,10,1, 11.9,1,1, 6.019, 10516.305, 376.584, 52779.940 23/05/18,03:15:08,08,10,1, 11.9,1,1, 6.019, 10516.278, 376.567, 52779.913 23/05/18,03:15:08,09,10,1, 11.9,1,1, 6.019, 10516.309, 376.571, 52779.977 23/05/18,03:15:08,10,10,1, 11.9,1,1, 6.019, 10516.343, 376.583, 52779.947 23/05/18,03:15:08,11,10,1, 11.9,1,1, 6.019, 10516.305, 376.578, 52779.931 23/05/18,03:15:08,12,10,1, 11.9,1,1, 6.019, 10516.304, 376.596, 52779.935 23/05/18,03:15:08,13,10,1, 11.9,1,1, 6.019, 10516.331, 376.587, 52779.947 23/05/18,03:15:08,14,10,1, 11.9,1,1, 6.019, 10516.291, 376.568, 52779.950 23/05/18,03:15:08,15,10,1, 11.9,1,1, 6.019, 10516.290, 376.561, 52779.957 23/05/18,03:15:08,16,10,1, 11.9,1,1, 6.019, 10516.284, 376.591, 52779.993 23/05/18,03:15:08,17,10,1, 11.9,1,1, 6.019, 10516.306, 376.584, 52779.939 23/05/18,03:15:08,18,10,1, 11.9,1,1, 6.019, 10516.313, 376.557, 52779.922 23/05/18,03:15:08,19,10,1, 11.9,1,1, 6.019, 10516.286, 376.580, 52779.946 23/05/18,03:15:09,00,10,1, 11.8,1,1, 6.021, 10516.279, 376.580, 52779.946 23/05/18,03:15:09,01,10,1, 11.8,1,1, 6.021, 10516.286, 376.582, 52779.919 23/05/18,03:15:09,02,10,1, 11.8,1,1, 6.021, 10516.300, 376.599, 52779.938 23/05/18,03:15:09,03,10,1, 11.8,1,1, 6.021, 10516.303, 376.590, 52779.967 23/05/18,03:15:09,04,10,1, 11.8,1,1, 6.021, 10516.306, 376.582, 52779.930 23/05/18,03:15:09,05,10,1, 11.8,1,1, 6.021, 10516.290, 376.595, 52779.917 23/05/18,03:15:09,06,10,1, 11.8,1,1, 6.021, 10516.312, 376.571, 52779.949 23/05/18,03:15:09,07,10,1, 11.8,1,1, 6.021, 10516.298, 376.600, 52779.946 23/05/18,03:15:09,08,10,1, 11.8,1,1, 6.021, 10516.290, 376.599, 52779.955 23/05/18,03:15:09,09,10,1, 11.8,1,1, 6.021, 10516.292, 376.623, 52779.985 23/05/18,03:15:09,10,10,1, 11.8,1,1, 6.021, 10516.289, 376.589, 52779.939 23/05/18,03:15:09,11,10,1, 11.8,1,1, 6.021, 10516.287, 376.589, 52779.943 23/05/18,03:15:09,12,10,1, 11.8,1,1, 6.021, 10516.281, 376.602, 52779.954 23/05/18,03:15:09,13,10,1, 11.8,1,1, 6.021, 10516.292, 376.621, 52779.947 23/05/18,03:15:09,14,10,1, 11.8,1,1, 6.021, 10516.309, 376.634, 52779.948 23/05/18,03:15:09,15,10,1, 11.8,1,1, 6.021, 10516.319, 376.621, 52779.917 23/05/18,03:15:09,16,10,1, 11.8,1,1, 6.021, 10516.292, 376.623, 52779.972 23/05/18,03:15:09,17,10,1, 11.8,1,1, 6.021, 10516.301, 376.599, 52779.963 23/05/18,03:15:09,18,10,1, 11.8,1,1, 6.021, 10516.299, 376.615, 52779.906 23/05/18,03:15:09,19,10,1, 11.8,1,1, 6.021, 10516.287, 376.591, 52779.956 23/05/18,03:15:10,00,10,1, 11.9,1,1, 6.023, 10516.279, 376.591, 52779.956 23/05/18,03:15:10,01,10,1, 11.9,1,1, 6.023, 10516.297, 376.611, 52779.913 23/05/18,03:15:10,02,10,1, 11.9,1,1, 6.023, 10516.283, 376.629, 52779.952 23/05/18,03:15:10,03,10,1, 11.9,1,1, 6.023, 10516.288, 376.592, 52779.913 23/05/18,03:15:10,04,10,1, 11.9,1,1, 6.023, 10516.292, 376.615, 52779.959 23/05/18,03:15:10,05,10,1, 11.9,1,1, 6.023, 10516.280, 376.636, 52779.977 23/05/18,03:15:10,06,10,1, 11.9,1,1, 6.023, 10516.297, 376.616, 52779.944 23/05/18,03:15:10,07,10,1, 11.9,1,1, 6.023, 10516.279, 376.620, 52779.915 23/05/18,03:15:10,08,10,1, 11.9,1,1, 6.023, 10516.261, 376.632, 52779.967 23/05/18,03:15:10,09,10,1, 11.9,1,1, 6.023, 10516.292, 376.608, 52779.923 23/05/18,03:15:10,10,10,1, 11.9,1,1, 6.023, 10516.271, 376.624, 52779.931 23/05/18,03:15:10,11,10,1, 11.9,1,1, 6.023, 10516.296, 376.641, 52779.968 23/05/18,03:15:10,12,10,1, 11.9,1,1, 6.023, 10516.288, 376.618, 52779.951 23/05/18,03:15:10,13,10,1, 11.9,1,1, 6.023, 10516.298, 376.647, 52779.942 23/05/18,03:15:10,14,10,1, 11.9,1,1, 6.023, 10516.285, 376.627, 52779.924 23/05/18,03:15:10,15,10,1, 11.9,1,1, 6.023, 10516.279, 376.606, 52779.915 23/05/18,03:15:10,16,10,1, 11.9,1,1, 6.023, 10516.304, 376.660, 52779.961 23/05/18,03:15:10,17,10,1, 11.9,1,1, 6.023, 10516.266, 376.629, 52779.890 23/05/18,03:15:10,18,10,1, 11.9,1,1, 6.023, 10516.305, 376.643, 52779.954 23/05/18,03:15:10,19,10,1, 11.9,1,1, 6.023, 10516.307, 376.629, 52779.928 23/05/18,03:15:11,00,10,1, 11.9,1,1, 6.020, 10516.304, 376.629, 52779.928 23/05/18,03:15:11,01,10,1, 11.9,1,1, 6.020, 10516.300, 376.634, 52779.943 23/05/18,03:15:11,02,10,1, 11.9,1,1, 6.020, 10516.298, 376.606, 52779.915 23/05/18,03:15:11,03,10,1, 11.9,1,1, 6.020, 10516.303, 376.631, 52779.919 23/05/18,03:15:11,04,10,1, 11.9,1,1, 6.020, 10516.272, 376.624, 52779.933 23/05/18,03:15:11,05,10,1, 11.9,1,1, 6.020, 10516.293, 376.625, 52779.908 23/05/18,03:15:11,06,10,1, 11.9,1,1, 6.020, 10516.281, 376.623, 52779.888 23/05/18,03:15:11,07,10,1, 11.9,1,1, 6.020, 10516.260, 376.632, 52779.940 23/05/18,03:15:11,08,10,1, 11.9,1,1, 6.020, 10516.286, 376.628, 52779.899 23/05/18,03:15:11,09,10,1, 11.9,1,1, 6.020, 10516.295, 376.615, 52779.934 23/05/18,03:15:11,10,10,1, 11.9,1,1, 6.020, 10516.284, 376.635, 52779.897 23/05/18,03:15:11,11,10,1, 11.9,1,1, 6.020, 10516.270, 376.601, 52779.939 23/05/18,03:15:11,12,10,1, 11.9,1,1, 6.020, 10516.292, 376.608, 52779.928 23/05/18,03:15:11,13,10,1, 11.9,1,1, 6.020, 10516.291, 376.614, 52779.959 23/05/18,03:15:11,14,10,1, 11.9,1,1, 6.020, 10516.279, 376.615, 52779.940 23/05/18,03:15:11,15,10,1, 11.9,1,1, 6.020, 10516.310, 376.605, 52779.930 23/05/18,03:15:11,16,10,1, 11.9,1,1, 6.020, 10516.299, 376.629, 52779.955 23/05/18,03:15:11,17,10,1, 11.9,1,1, 6.020, 10516.315, 376.615, 52779.954 23/05/18,03:15:11,18,10,1, 11.9,1,1, 6.020, 10516.276, 376.613, 52779.929 23/05/18,03:15:11,19,10,1, 11.9,1,1, 6.020, 10516.281, 376.617, 52779.949 23/05/18,03:15:12,00,10,1, 11.8,1,1, 6.022, 10516.279, 376.617, 52779.949 23/05/18,03:15:12,01,10,1, 11.8,1,1, 6.022, 10516.299, 376.626, 52779.929 23/05/18,03:15:12,02,10,1, 11.8,1,1, 6.022, 10516.298, 376.631, 52779.964 23/05/18,03:15:12,03,10,1, 11.8,1,1, 6.022, 10516.313, 376.605, 52779.981 23/05/18,03:15:12,04,10,1, 11.8,1,1, 6.022, 10516.287, 376.628, 52779.956 23/05/18,03:15:12,05,10,1, 11.8,1,1, 6.022, 10516.286, 376.618, 52779.900 23/05/18,03:15:12,06,10,1, 11.8,1,1, 6.022, 10516.311, 376.672, 52780.152 23/05/18,03:15:12,07,10,1, 11.8,1,1, 6.022, 10516.333, 376.630, 52779.916 23/05/18,03:15:12,08,10,1, 11.8,1,1, 6.022, 10516.299, 376.625, 52779.920 23/05/18,03:15:12,09,10,1, 11.8,1,1, 6.022, 10516.294, 376.601, 52779.932 23/05/18,03:15:12,10,10,1, 11.8,1,1, 6.022, 10516.308, 376.633, 52779.920 23/05/18,03:15:12,11,10,1, 11.8,1,1, 6.022, 10516.286, 376.645, 52779.932 23/05/18,03:15:12,12,10,1, 11.8,1,1, 6.022, 10516.287, 376.620, 52779.923 23/05/18,03:15:12,13,10,1, 11.8,1,1, 6.022, 10516.307, 376.628, 52779.927 23/05/18,03:15:12,14,10,1, 11.8,1,1, 6.022, 10516.294, 376.637, 52779.924 23/05/18,03:15:12,15,10,1, 11.8,1,1, 6.022, 10516.307, 376.632, 52779.930 23/05/18,03:15:12,16,10,1, 11.8,1,1, 6.022, 10516.296, 376.642, 52779.954 23/05/18,03:15:12,17,10,1, 11.8,1,1, 6.022, 10516.286, 376.643, 52779.903 23/05/18,03:15:12,18,10,1, 11.8,1,1, 6.022, 10516.299, 376.655, 52779.910 23/05/18,03:15:12,19,10,1, 11.8,1,1, 6.022, 10516.280, 376.637, 52779.891 23/05/18,03:15:13,00,09,1, 11.9,1,1, 6.020, 10516.279, 376.637, 52779.891 23/05/18,03:15:13,01,09,1, 11.9,1,1, 6.020, 10516.308, 376.637, 52779.899 23/05/18,03:15:13,02,09,1, 11.9,1,1, 6.020, 10516.311, 376.640, 52779.916 23/05/18,03:15:13,03,09,1, 11.9,1,1, 6.020, 10516.311, 376.645, 52779.939 23/05/18,03:15:13,04,09,1, 11.9,1,1, 6.020, 10516.302, 376.637, 52779.940 23/05/18,03:15:13,05,09,1, 11.9,1,1, 6.020, 10516.327, 376.634, 52779.949 23/05/18,03:15:13,06,09,1, 11.9,1,1, 6.020, 10516.312, 376.640, 52779.917 23/05/18,03:15:13,07,09,1, 11.9,1,1, 6.020, 10516.304, 376.631, 52779.942 23/05/18,03:15:13,08,09,1, 11.9,1,1, 6.020, 10516.327, 376.626, 52779.917 23/05/18,03:15:13,09,09,1, 11.9,1,1, 6.020, 10516.298, 376.636, 52779.913 23/05/18,03:15:13,10,09,1, 11.9,1,1, 6.020, 10516.296, 376.643, 52779.925 23/05/18,03:15:13,11,09,1, 11.9,1,1, 6.020, 10516.321, 376.630, 52779.936 23/05/18,03:15:13,12,09,1, 11.9,1,1, 6.020, 10516.295, 376.644, 52779.908 23/05/18,03:15:13,13,09,1, 11.9,1,1, 6.020, 10516.305, 376.651, 52779.927 23/05/18,03:15:13,14,09,1, 11.9,1,1, 6.020, 10516.315, 376.632, 52779.924 23/05/18,03:15:13,15,09,1, 11.9,1,1, 6.020, 10516.315, 376.639, 52779.908 23/05/18,03:15:13,16,09,1, 11.9,1,1, 6.020, 10516.304, 376.655, 52779.911 23/05/18,03:15:13,17,09,1, 11.9,1,1, 6.020, 10516.314, 376.677, 52779.941 23/05/18,03:15:13,18,09,1, 11.9,1,1, 6.020, 10516.317, 376.642, 52779.851 23/05/18,03:15:13,19,09,1, 11.9,1,1, 6.020, 10516.313, 376.649, 52779.909 23/05/18,03:15:14,00,09,1, 12.0,1,1, 6.023, 10516.312, 376.649, 52779.909 23/05/18,03:15:14,01,09,1, 12.0,1,1, 6.023, 10516.334, 376.636, 52779.874 23/05/18,03:15:14,02,09,1, 12.0,1,1, 6.023, 10516.323, 376.634, 52779.929 23/05/18,03:15:14,03,09,1, 12.0,1,1, 6.023, 10516.344, 376.644, 52779.923 23/05/18,03:15:14,04,09,1, 12.0,1,1, 6.023, 10516.341, 376.650, 52779.892 23/05/18,03:15:14,05,09,1, 12.0,1,1, 6.023, 10516.361, 376.634, 52779.820 23/05/18,03:15:14,06,09,1, 12.0,1,1, 6.023, 10516.324, 376.628, 52779.662 23/05/18,03:15:14,07,09,1, 12.0,1,1, 6.023, 10516.312, 376.635, 52779.949 23/05/18,03:15:14,08,09,1, 12.0,1,1, 6.023, 10516.309, 376.637, 52779.926 23/05/18,03:15:14,09,09,1, 12.0,1,1, 6.023, 10516.324, 376.661, 52779.887 23/05/18,03:15:14,10,09,1, 12.0,1,1, 6.023, 10516.319, 376.635, 52779.906 23/05/18,03:15:14,11,09,1, 12.0,1,1, 6.023, 10516.329, 376.642, 52779.910 23/05/18,03:15:14,12,09,1, 12.0,1,1, 6.023, 10516.329, 376.655, 52779.903 23/05/18,03:15:14,13,09,1, 12.0,1,1, 6.023, 10516.334, 376.646, 52779.904 23/05/18,03:15:14,14,09,1, 12.0,1,1, 6.023, 10516.305, 376.641, 52779.928 23/05/18,03:15:14,15,09,1, 12.0,1,1, 6.023, 10516.323, 376.633, 52779.908 23/05/18,03:15:14,16,09,1, 12.0,1,1, 6.023, 10516.308, 376.658, 52779.918 23/05/18,03:15:14,17,09,1, 12.0,1,1, 6.023, 10516.336, 376.637, 52779.890 23/05/18,03:15:14,18,09,1, 12.0,1,1, 6.023, 10516.324, 376.661, 52779.906 23/05/18,03:15:14,19,09,1, 12.0,1,1, 6.023, 10516.324, 376.632, 52779.893 23/05/18,03:15:15,00,08,1, 11.9,1,1, 6.021, 10516.320, 376.632, 52779.893 23/05/18,03:15:15,01,08,1, 11.9,1,1, 6.021, 10516.338, 376.624, 52779.946 23/05/18,03:15:15,02,08,1, 11.9,1,1, 6.021, 10516.329, 376.628, 52779.911 23/05/18,03:15:15,03,08,1, 11.9,1,1, 6.021, 10516.358, 376.627, 52779.918 23/05/18,03:15:15,04,08,1, 11.9,1,1, 6.021, 10516.340, 376.652, 52779.913 23/05/18,03:15:15,05,08,1, 11.9,1,1, 6.021, 10516.350, 376.625, 52779.918 23/05/18,03:15:15,06,08,1, 11.9,1,1, 6.021, 10516.360, 376.635, 52779.928 23/05/18,03:15:15,07,08,1, 11.9,1,1, 6.021, 10516.355, 376.629, 52779.890 23/05/18,03:15:15,08,08,1, 11.9,1,1, 6.021, 10516.346, 376.641, 52779.886 23/05/18,03:15:15,09,08,1, 11.9,1,1, 6.021, 10516.351, 376.658, 52779.878 23/05/18,03:15:15,10,08,1, 11.9,1,1, 6.021, 10516.333, 376.605, 52779.912 23/05/18,03:15:15,11,08,1, 11.9,1,1, 6.021, 10516.339, 376.607, 52779.894 23/05/18,03:15:15,12,08,1, 11.9,1,1, 6.021, 10516.368, 376.613, 52779.884 23/05/18,03:15:15,13,08,1, 11.9,1,1, 6.021, 10516.360, 376.636, 52779.923 23/05/18,03:15:15,14,08,1, 11.9,1,1, 6.021, 10516.331, 376.618, 52779.882 23/05/18,03:15:15,15,08,1, 11.9,1,1, 6.021, 10516.362, 376.626, 52779.922 23/05/18,03:15:15,16,08,1, 11.9,1,1, 6.021, 10516.355, 376.648, 52779.924 23/05/18,03:15:15,17,08,1, 11.9,1,1, 6.021, 10516.356, 376.630, 52779.950 23/05/18,03:15:15,18,08,1, 11.9,1,1, 6.021, 10516.351, 376.622, 52779.879 23/05/18,03:15:15,19,08,1, 11.9,1,1, 6.021, 10516.340, 376.643, 52779.951 23/05/18,03:15:16,00,09,1, 11.8,1,1, 6.024, 10516.337, 376.643, 52779.951 23/05/18,03:15:16,01,09,1, 11.8,1,1, 6.024, 10516.348, 376.624, 52779.893 23/05/18,03:15:16,02,09,1, 11.8,1,1, 6.024, 10516.370, 376.620, 52779.921 23/05/18,03:15:16,03,09,1, 11.8,1,1, 6.024, 10516.379, 376.620, 52779.887 23/05/18,03:15:16,04,09,1, 11.8,1,1, 6.024, 10516.381, 376.632, 52779.905 23/05/18,03:15:16,05,09,1, 11.8,1,1, 6.024, 10516.360, 376.605, 52779.921 23/05/18,03:15:16,06,09,1, 11.8,1,1, 6.024, 10516.374, 376.619, 52779.907 23/05/18,03:15:16,07,09,1, 11.8,1,1, 6.024, 10516.332, 376.615, 52779.905 23/05/18,03:15:16,08,09,1, 11.8,1,1, 6.024, 10516.344, 376.633, 52779.900 23/05/18,03:15:16,09,09,1, 11.8,1,1, 6.024, 10516.357, 376.625, 52779.906 23/05/18,03:15:16,10,09,1, 11.8,1,1, 6.024, 10516.387, 376.629, 52779.902 23/05/18,03:15:16,11,09,1, 11.8,1,1, 6.024, 10516.360, 376.602, 52779.892 23/05/18,03:15:16,12,09,1, 11.8,1,1, 6.024, 10516.368, 376.615, 52779.872 23/05/18,03:15:16,13,09,1, 11.8,1,1, 6.024, 10516.338, 376.597, 52779.906 23/05/18,03:15:16,14,09,1, 11.8,1,1, 6.024, 10516.370, 376.623, 52779.896 23/05/18,03:15:16,15,09,1, 11.8,1,1, 6.024, 10516.376, 376.589, 52779.906 23/05/18,03:15:16,16,09,1, 11.8,1,1, 6.024, 10516.382, 376.609, 52779.935 23/05/18,03:15:16,17,09,1, 11.8,1,1, 6.024, 10516.375, 376.615, 52779.844 23/05/18,03:15:16,18,09,1, 11.8,1,1, 6.024, 10516.385, 376.616, 52779.895 23/05/18,03:15:16,19,09,1, 11.8,1,1, 6.024, 10516.374, 376.597, 52779.866 23/05/18,03:15:17,00,10,1, 11.9,1,1, 6.022, 10516.371, 376.597, 52779.866 23/05/18,03:15:17,01,10,1, 11.9,1,1, 6.022, 10516.389, 376.617, 52779.882 23/05/18,03:15:17,02,10,1, 11.9,1,1, 6.022, 10516.374, 376.604, 52779.853 23/05/18,03:15:17,03,10,1, 11.9,1,1, 6.022, 10516.389, 376.577, 52779.918 23/05/18,03:15:17,04,10,1, 11.9,1,1, 6.022, 10516.393, 376.614, 52779.879 23/05/18,03:15:17,05,10,1, 11.9,1,1, 6.022, 10516.383, 376.609, 52779.871 23/05/18,03:15:17,06,10,1, 11.9,1,1, 6.022, 10516.357, 376.599, 52779.857 23/05/18,03:15:17,07,10,1, 11.9,1,1, 6.022, 10516.367, 376.607, 52779.881 23/05/18,03:15:17,08,10,1, 11.9,1,1, 6.022, 10516.375, 376.610, 52779.890 23/05/18,03:15:17,09,10,1, 11.9,1,1, 6.022, 10516.372, 376.603, 52779.861 23/05/18,03:15:17,10,10,1, 11.9,1,1, 6.022, 10516.377, 376.591, 52779.838 23/05/18,03:15:17,11,10,1, 11.9,1,1, 6.022, 10516.361, 376.582, 52779.812 23/05/18,03:15:17,12,10,1, 11.9,1,1, 6.022, 10516.388, 376.587, 52779.830 23/05/18,03:15:17,13,10,1, 11.9,1,1, 6.022, 10516.376, 376.599, 52779.798 23/05/18,03:15:17,14,10,1, 11.9,1,1, 6.022, 10516.382, 376.573, 52779.833 23/05/18,03:15:17,15,10,1, 11.9,1,1, 6.022, 10516.391, 376.617, 52779.866 23/05/18,03:15:17,16,10,1, 11.9,1,1, 6.022, 10516.399, 376.581, 52779.856 23/05/18,03:15:17,17,10,1, 11.9,1,1, 6.022, 10516.385, 376.587, 52779.823 23/05/18,03:15:17,18,10,1, 11.9,1,1, 6.022, 10516.384, 376.569, 52779.865 23/05/18,03:15:17,19,10,1, 11.9,1,1, 6.022, 10516.368, 376.561, 52779.826 23/05/18,03:15:18,00,09,1, 11.9,1,1, 6.023, 10516.362, 376.561, 52779.826 23/05/18,03:15:18,01,09,1, 11.9,1,1, 6.023, 10516.394, 376.560, 52779.852 23/05/18,03:15:18,02,09,1, 11.9,1,1, 6.023, 10516.370, 376.578, 52779.878 23/05/18,03:15:18,03,09,1, 11.9,1,1, 6.023, 10516.394, 376.564, 52779.874 23/05/18,03:15:18,04,09,1, 11.9,1,1, 6.023, 10516.391, 376.554, 52779.822 23/05/18,03:15:18,05,09,1, 11.9,1,1, 6.023, 10516.378, 376.566, 52779.898 23/05/18,03:15:18,06,09,1, 11.9,1,1, 6.023, 10516.396, 376.553, 52779.824 23/05/18,03:15:18,07,09,1, 11.9,1,1, 6.023, 10516.394, 376.564, 52779.848 23/05/18,03:15:18,08,09,1, 11.9,1,1, 6.023, 10516.380, 376.567, 52779.848 23/05/18,03:15:18,09,09,1, 11.9,1,1, 6.023, 10516.418, 376.559, 52779.904 23/05/18,03:15:18,10,09,1, 11.9,1,1, 6.023, 10516.398, 376.553, 52779.868 23/05/18,03:15:18,11,09,1, 11.9,1,1, 6.023, 10516.399, 376.538, 52779.859 23/05/18,03:15:18,12,09,1, 11.9,1,1, 6.023, 10516.393, 376.549, 52779.841 23/05/18,03:15:18,13,09,1, 11.9,1,1, 6.023, 10516.394, 376.558, 52779.859 23/05/18,03:15:18,14,09,1, 11.9,1,1, 6.023, 10516.398, 376.540, 52779.856 23/05/18,03:15:18,15,09,1, 11.9,1,1, 6.023, 10516.389, 376.534, 52779.847 23/05/18,03:15:18,16,09,1, 11.9,1,1, 6.023, 10516.409, 376.549, 52779.865 23/05/18,03:15:18,17,09,1, 11.9,1,1, 6.023, 10516.410, 376.541, 52779.873 23/05/18,03:15:18,18,09,1, 11.9,1,1, 6.023, 10516.409, 376.548, 52779.860 23/05/18,03:15:18,19,09,1, 11.9,1,1, 6.023, 10516.416, 376.532, 52779.885 23/05/18,03:15:19,00,09,1, 11.9,1,1, 6.024, 10516.412, 376.532, 52779.885 23/05/18,03:15:19,01,09,1, 11.9,1,1, 6.024, 10516.413, 376.534, 52779.841 23/05/18,03:15:19,02,09,1, 11.9,1,1, 6.024, 10516.416, 376.513, 52779.845 23/05/18,03:15:19,03,09,1, 11.9,1,1, 6.024, 10516.401, 376.497, 52779.839 23/05/18,03:15:19,04,09,1, 11.9,1,1, 6.024, 10516.429, 376.526, 52779.842 23/05/18,03:15:19,05,09,1, 11.9,1,1, 6.024, 10516.417, 376.533, 52779.845 23/05/18,03:15:19,06,09,1, 11.9,1,1, 6.024, 10516.432, 376.532, 52779.842 23/05/18,03:15:19,07,09,1, 11.9,1,1, 6.024, 10516.421, 376.514, 52779.826 23/05/18,03:15:19,08,09,1, 11.9,1,1, 6.024, 10516.422, 376.514, 52779.887 23/05/18,03:15:19,09,09,1, 11.9,1,1, 6.024, 10516.447, 376.501, 52779.857 23/05/18,03:15:19,10,09,1, 11.9,1,1, 6.024, 10516.414, 376.517, 52779.831 23/05/18,03:15:19,11,09,1, 11.9,1,1, 6.024, 10516.431, 376.515, 52779.843 23/05/18,03:15:19,12,09,1, 11.9,1,1, 6.024, 10516.428, 376.527, 52779.856 23/05/18,03:15:19,13,09,1, 11.9,1,1, 6.024, 10516.417, 376.526, 52779.837 23/05/18,03:15:19,14,09,1, 11.9,1,1, 6.024, 10516.406, 376.528, 52779.864 23/05/18,03:15:19,15,09,1, 11.9,1,1, 6.024, 10516.450, 376.523, 52779.879 23/05/18,03:15:19,16,09,1, 11.9,1,1, 6.024, 10516.425, 376.526, 52779.839 23/05/18,03:15:19,17,09,1, 11.9,1,1, 6.024, 10516.423, 376.502, 52779.840 23/05/18,03:15:19,18,09,1, 11.9,1,1, 6.024, 10516.424, 376.500, 52779.885 23/05/18,03:15:19,19,09,1, 11.9,1,1, 6.024, 10516.443, 376.526, 52779.851 23/05/18,03:15:20,00,09,1, 11.8,1,1, 6.023, 10516.437, 376.526, 52779.851 23/05/18,03:15:20,01,09,1, 11.8,1,1, 6.023, 10516.449, 376.518, 52779.841 23/05/18,03:15:20,02,09,1, 11.8,1,1, 6.023, 10516.438, 376.544, 52779.881 23/05/18,03:15:20,03,09,1, 11.8,1,1, 6.023, 10516.434, 376.489, 52779.864 23/05/18,03:15:20,04,09,1, 11.8,1,1, 6.023, 10516.429, 376.487, 52779.863 23/05/18,03:15:20,05,09,1, 11.8,1,1, 6.023, 10516.424, 376.481, 52779.840 23/05/18,03:15:20,06,09,1, 11.8,1,1, 6.023, 10516.438, 376.474, 52779.821 23/05/18,03:15:20,07,09,1, 11.8,1,1, 6.023, 10516.423, 376.466, 52779.847 23/05/18,03:15:20,08,09,1, 11.8,1,1, 6.023, 10516.419, 376.459, 52779.825 23/05/18,03:15:20,09,09,1, 11.8,1,1, 6.023, 10516.442, 376.482, 52779.849 23/05/18,03:15:20,10,09,1, 11.8,1,1, 6.023, 10516.468, 376.472, 52779.825 23/05/18,03:15:20,11,09,1, 11.8,1,1, 6.023, 10516.446, 376.475, 52779.837 23/05/18,03:15:20,12,09,1, 11.8,1,1, 6.023, 10516.456, 376.463, 52779.845 23/05/18,03:15:20,13,09,1, 11.8,1,1, 6.023, 10516.474, 376.488, 52779.845 23/05/18,03:15:20,14,09,1, 11.8,1,1, 6.023, 10516.429, 376.487, 52779.881 23/05/18,03:15:20,15,09,1, 11.8,1,1, 6.023, 10516.481, 376.457, 52779.819 23/05/18,03:15:20,16,09,1, 11.8,1,1, 6.023, 10516.499, 376.475, 52779.824 23/05/18,03:15:20,17,09,1, 11.8,1,1, 6.023, 10516.464, 376.450, 52779.787 23/05/18,03:15:20,18,09,1, 11.8,1,1, 6.023, 10516.480, 376.466, 52779.835 23/05/18,03:15:20,19,09,1, 11.8,1,1, 6.023, 10516.490, 376.451, 52779.803 23/05/18,03:15:21,00,09,1, 11.9,1,1, 6.022, 10516.487, 376.451, 52779.803 23/05/18,03:15:21,01,09,1, 11.9,1,1, 6.022, 10516.490, 376.435, 52779.779 23/05/18,03:15:21,02,09,1, 11.9,1,1, 6.022, 10516.479, 376.435, 52779.817 23/05/18,03:15:21,03,09,1, 11.9,1,1, 6.022, 10516.496, 376.425, 52779.812 23/05/18,03:15:21,04,09,1, 11.9,1,1, 6.022, 10516.475, 376.462, 52779.852 23/05/18,03:15:21,05,09,1, 11.9,1,1, 6.022, 10516.513, 376.407, 52779.805 23/05/18,03:15:21,06,09,1, 11.9,1,1, 6.022, 10516.498, 376.431, 52779.853 23/05/18,03:15:21,07,09,1, 11.9,1,1, 6.022, 10516.528, 376.448, 52779.823 23/05/18,03:15:21,08,09,1, 11.9,1,1, 6.022, 10516.501, 376.429, 52779.798 23/05/18,03:15:21,09,09,1, 11.9,1,1, 6.022, 10516.522, 376.432, 52779.842 23/05/18,03:15:21,10,09,1, 11.9,1,1, 6.022, 10516.486, 376.443, 52779.853 23/05/18,03:15:21,11,09,1, 11.9,1,1, 6.022, 10516.485, 376.436, 52779.841 23/05/18,03:15:21,12,09,1, 11.9,1,1, 6.022, 10516.511, 376.432, 52779.847 23/05/18,03:15:21,13,09,1, 11.9,1,1, 6.022, 10516.506, 376.427, 52779.775 23/05/18,03:15:21,14,09,1, 11.9,1,1, 6.022, 10516.508, 376.404, 52779.771 23/05/18,03:15:21,15,09,1, 11.9,1,1, 6.022, 10516.514, 376.399, 52779.824 23/05/18,03:15:21,16,09,1, 11.9,1,1, 6.022, 10516.503, 376.417, 52779.808 23/05/18,03:15:21,17,09,1, 11.9,1,1, 6.022, 10516.522, 376.408, 52779.771 23/05/18,03:15:21,18,09,1, 11.9,1,1, 6.022, 10516.521, 376.410, 52779.807 23/05/18,03:15:21,19,09,1, 11.9,1,1, 6.022, 10516.506, 376.387, 52779.813 23/05/18,03:15:22,00,09,1, 11.8,1,1, 6.022, 10516.504, 376.387, 52779.813 23/05/18,03:15:22,01,09,1, 11.8,1,1, 6.022, 10516.509, 376.378, 52779.787 23/05/18,03:15:22,02,09,1, 11.8,1,1, 6.022, 10516.502, 376.402, 52779.798 23/05/18,03:15:22,03,09,1, 11.8,1,1, 6.022, 10516.531, 376.369, 52779.784 23/05/18,03:15:22,04,09,1, 11.8,1,1, 6.022, 10516.540, 376.381, 52779.795 23/05/18,03:15:22,05,09,1, 11.8,1,1, 6.022, 10516.532, 376.358, 52779.847 23/05/18,03:15:22,06,09,1, 11.8,1,1, 6.022, 10516.547, 376.388, 52779.781 23/05/18,03:15:22,07,09,1, 11.8,1,1, 6.022, 10516.530, 376.374, 52779.762 23/05/18,03:15:22,08,09,1, 11.8,1,1, 6.022, 10516.536, 376.371, 52779.807 23/05/18,03:15:22,09,09,1, 11.8,1,1, 6.022, 10516.530, 376.357, 52779.761 23/05/18,03:15:22,10,09,1, 11.8,1,1, 6.022, 10516.550, 376.386, 52779.790 23/05/18,03:15:22,11,09,1, 11.8,1,1, 6.022, 10516.529, 376.380, 52779.794 23/05/18,03:15:22,12,09,1, 11.8,1,1, 6.022, 10516.525, 376.362, 52779.770 23/05/18,03:15:22,13,09,1, 11.8,1,1, 6.022, 10516.542, 376.363, 52779.768 23/05/18,03:15:22,14,09,1, 11.8,1,1, 6.022, 10516.548, 376.348, 52779.797 23/05/18,03:15:22,15,09,1, 11.8,1,1, 6.022, 10516.540, 376.379, 52779.788 23/05/18,03:15:22,16,09,1, 11.8,1,1, 6.022, 10516.563, 376.344, 52779.755 23/05/18,03:15:22,17,09,1, 11.8,1,1, 6.022, 10516.529, 376.354, 52779.764 23/05/18,03:15:22,18,09,1, 11.8,1,1, 6.022, 10516.577, 376.325, 52779.765 23/05/18,03:15:22,19,09,1, 11.8,1,1, 6.022, 10516.574, 376.354, 52779.759 23/05/18,03:15:23,00,09,1, 11.9,1,1, 6.020, 10516.571, 376.354, 52779.759 23/05/18,03:15:23,01,09,1, 11.9,1,1, 6.020, 10516.562, 376.336, 52779.790 23/05/18,03:15:23,02,09,1, 11.9,1,1, 6.020, 10516.565, 376.325, 52779.746 23/05/18,03:15:23,03,09,1, 11.9,1,1, 6.020, 10516.562, 376.318, 52779.782 23/05/18,03:15:23,04,09,1, 11.9,1,1, 6.020, 10516.582, 376.337, 52779.787 23/05/18,03:15:23,05,09,1, 11.9,1,1, 6.020, 10516.578, 376.348, 52779.761 23/05/18,03:15:23,06,09,1, 11.9,1,1, 6.020, 10516.589, 376.324, 52779.781 23/05/18,03:15:23,07,09,1, 11.9,1,1, 6.020, 10516.585, 376.332, 52779.777 23/05/18,03:15:23,08,09,1, 11.9,1,1, 6.020, 10516.591, 376.308, 52779.732 23/05/18,03:15:23,09,09,1, 11.9,1,1, 6.020, 10516.571, 376.317, 52779.768 23/05/18,03:15:23,10,09,1, 11.9,1,1, 6.020, 10516.585, 376.338, 52779.765 23/05/18,03:15:23,11,09,1, 11.9,1,1, 6.020, 10516.588, 376.305, 52779.778 23/05/18,03:15:23,12,09,1, 11.9,1,1, 6.020, 10516.589, 376.316, 52779.747 23/05/18,03:15:23,13,09,1, 11.9,1,1, 6.020, 10516.606, 376.300, 52779.787 23/05/18,03:15:23,14,09,1, 11.9,1,1, 6.020, 10516.601, 376.300, 52779.738 23/05/18,03:15:23,15,09,1, 11.9,1,1, 6.020, 10516.607, 376.310, 52779.780 23/05/18,03:15:23,16,09,1, 11.9,1,1, 6.020, 10516.579, 376.303, 52779.824 23/05/18,03:15:23,17,09,1, 11.9,1,1, 6.020, 10516.608, 376.295, 52779.763 23/05/18,03:15:23,18,09,1, 11.9,1,1, 6.020, 10516.595, 376.270, 52779.769 23/05/18,03:15:23,19,09,1, 11.9,1,1, 6.020, 10516.626, 376.286, 52779.807 23/05/18,03:15:24,00,10,1, 11.9,1,1, 6.021, 10516.621, 376.286, 52779.807 23/05/18,03:15:24,01,10,1, 11.9,1,1, 6.021, 10516.618, 376.272, 52779.753 23/05/18,03:15:24,02,10,1, 11.9,1,1, 6.021, 10516.621, 376.285, 52779.776 23/05/18,03:15:24,03,10,1, 11.9,1,1, 6.021, 10516.620, 376.265, 52779.794 23/05/18,03:15:24,04,10,1, 11.9,1,1, 6.021, 10516.609, 376.270, 52779.744 23/05/18,03:15:24,05,10,1, 11.9,1,1, 6.021, 10516.613, 376.282, 52779.810 23/05/18,03:15:24,06,10,1, 11.9,1,1, 6.021, 10516.620, 376.251, 52779.790 23/05/18,03:15:24,07,10,1, 11.9,1,1, 6.021, 10516.637, 376.260, 52779.733 23/05/18,03:15:24,08,10,1, 11.9,1,1, 6.021, 10516.615, 376.243, 52779.767 23/05/18,03:15:24,09,10,1, 11.9,1,1, 6.021, 10516.617, 376.252, 52779.719 23/05/18,03:15:24,10,10,1, 11.9,1,1, 6.021, 10516.642, 376.257, 52779.742 23/05/18,03:15:24,11,10,1, 11.9,1,1, 6.021, 10516.628, 376.265, 52779.763 23/05/18,03:15:24,12,10,1, 11.9,1,1, 6.021, 10516.665, 376.259, 52779.772 23/05/18,03:15:24,13,10,1, 11.9,1,1, 6.021, 10516.648, 376.253, 52779.769 23/05/18,03:15:24,14,10,1, 11.9,1,1, 6.021, 10516.640, 376.255, 52779.784 23/05/18,03:15:24,15,10,1, 11.9,1,1, 6.021, 10516.650, 376.254, 52779.766 23/05/18,03:15:24,16,10,1, 11.9,1,1, 6.021, 10516.675, 376.259, 52779.795 23/05/18,03:15:24,17,10,1, 11.9,1,1, 6.021, 10516.670, 376.245, 52779.738 23/05/18,03:15:24,18,10,1, 11.9,1,1, 6.021, 10516.664, 376.230, 52779.744 23/05/18,03:15:24,19,10,1, 11.9,1,1, 6.021, 10516.675, 376.236, 52779.708 23/05/18,03:15:25,00,11,1, 11.9,1,1, 6.024, 10516.671, 376.236, 52779.708 23/05/18,03:15:25,01,11,1, 11.9,1,1, 6.024, 10516.654, 376.255, 52779.781 23/05/18,03:15:25,02,11,1, 11.9,1,1, 6.024, 10516.650, 376.246, 52779.751 23/05/18,03:15:25,03,11,1, 11.9,1,1, 6.024, 10516.676, 376.229, 52779.785 23/05/18,03:15:25,04,11,1, 11.9,1,1, 6.024, 10516.688, 376.206, 52779.732 23/05/18,03:15:25,05,11,1, 11.9,1,1, 6.024, 10516.684, 376.223, 52779.720 23/05/18,03:15:25,06,11,1, 11.9,1,1, 6.024, 10516.689, 376.233, 52779.719 23/05/18,03:15:25,07,11,1, 11.9,1,1, 6.024, 10516.698, 376.213, 52779.767 23/05/18,03:15:25,08,11,1, 11.9,1,1, 6.024, 10516.692, 376.232, 52779.731 23/05/18,03:15:25,09,11,1, 11.9,1,1, 6.024, 10516.692, 376.224, 52779.724 23/05/18,03:15:25,10,11,1, 11.9,1,1, 6.024, 10516.696, 376.184, 52779.750 23/05/18,03:15:25,11,11,1, 11.9,1,1, 6.024, 10516.693, 376.195, 52779.732 23/05/18,03:15:25,12,11,1, 11.9,1,1, 6.024, 10516.693, 376.198, 52779.765 23/05/18,03:15:25,13,11,1, 11.9,1,1, 6.024, 10516.681, 376.200, 52779.743 23/05/18,03:15:25,14,11,1, 11.9,1,1, 6.024, 10516.690, 376.190, 52779.760 23/05/18,03:15:25,15,11,1, 11.9,1,1, 6.024, 10516.698, 376.202, 52779.754 23/05/18,03:15:25,16,11,1, 11.9,1,1, 6.024, 10516.714, 376.186, 52779.731 23/05/18,03:15:25,17,11,1, 11.9,1,1, 6.024, 10516.721, 376.188, 52779.735 23/05/18,03:15:25,18,11,1, 11.9,1,1, 6.024, 10516.717, 376.212, 52779.757 23/05/18,03:15:25,19,11,1, 11.9,1,1, 6.024, 10516.701, 376.186, 52779.765 23/05/18,03:15:26,00,10,1, 11.8,1,1, 6.022, 10516.696, 376.186, 52779.765 23/05/18,03:15:26,01,10,1, 11.8,1,1, 6.022, 10516.661, 376.167, 52779.755 23/05/18,03:15:26,02,10,1, 11.8,1,1, 6.022, 10516.672, 376.188, 52779.773 23/05/18,03:15:26,03,10,1, 11.8,1,1, 6.022, 10516.699, 376.165, 52779.757 23/05/18,03:15:26,04,10,1, 11.8,1,1, 6.022, 10516.718, 376.178, 52779.789 23/05/18,03:15:26,05,10,1, 11.8,1,1, 6.022, 10516.728, 376.182, 52779.729 23/05/18,03:15:26,06,10,1, 11.8,1,1, 6.022, 10516.740, 376.157, 52779.703 23/05/18,03:15:26,07,10,1, 11.8,1,1, 6.022, 10516.746, 376.162, 52779.757 23/05/18,03:15:26,08,10,1, 11.8,1,1, 6.022, 10516.725, 376.143, 52779.688 23/05/18,03:15:26,09,10,1, 11.8,1,1, 6.022, 10516.742, 376.148, 52779.686 23/05/18,03:15:26,10,10,1, 11.8,1,1, 6.022, 10516.752, 376.155, 52779.725 23/05/18,03:15:26,11,10,1, 11.8,1,1, 6.022, 10516.769, 376.109, 52779.712 23/05/18,03:15:26,12,10,1, 11.8,1,1, 6.022, 10516.736, 376.147, 52779.720 23/05/18,03:15:26,13,10,1, 11.8,1,1, 6.022, 10516.749, 376.148, 52779.725 23/05/18,03:15:26,14,10,1, 11.8,1,1, 6.022, 10516.740, 376.142, 52779.663 23/05/18,03:15:26,15,10,1, 11.8,1,1, 6.022, 10516.755, 376.141, 52779.743 23/05/18,03:15:26,16,10,1, 11.8,1,1, 6.022, 10516.760, 376.146, 52779.698 23/05/18,03:15:26,17,10,1, 11.8,1,1, 6.022, 10516.769, 376.134, 52779.687 23/05/18,03:15:26,18,10,1, 11.8,1,1, 6.022, 10516.760, 376.134, 52779.744 23/05/18,03:15:26,19,10,1, 11.8,1,1, 6.022, 10516.771, 376.126, 52779.689 23/05/18,03:15:27,00,09,1, 11.8,1,1, 6.030, 10516.763, 376.126, 52779.689 23/05/18,03:15:27,01,09,1, 11.8,1,1, 6.030, 10516.751, 376.143, 52779.727 23/05/18,03:15:27,02,09,1, 11.8,1,1, 6.030, 10516.764, 376.136, 52779.751 23/05/18,03:15:27,03,09,1, 11.8,1,1, 6.030, 10516.763, 376.131, 52779.703 23/05/18,03:15:27,04,09,1, 11.8,1,1, 6.030, 10516.765, 376.119, 52779.720 23/05/18,03:15:27,05,09,1, 11.8,1,1, 6.030, 10516.772, 376.138, 52779.708 23/05/18,03:15:27,06,09,1, 11.8,1,1, 6.030, 10516.797, 376.128, 52779.710 23/05/18,03:15:27,07,09,1, 11.8,1,1, 6.030, 10516.774, 376.121, 52779.684 23/05/18,03:15:27,08,09,1, 11.8,1,1, 6.030, 10516.764, 376.136, 52779.730 23/05/18,03:15:27,09,09,1, 11.8,1,1, 6.030, 10516.778, 376.103, 52779.717 23/05/18,03:15:27,10,09,1, 11.8,1,1, 6.030, 10516.772, 376.123, 52779.682 23/05/18,03:15:27,11,09,1, 11.8,1,1, 6.030, 10516.794, 376.120, 52779.680 23/05/18,03:15:27,12,09,1, 11.8,1,1, 6.030, 10516.799, 376.084, 52779.721 23/05/18,03:15:27,13,09,1, 11.8,1,1, 6.030, 10516.806, 376.084, 52779.707 23/05/18,03:15:27,14,09,1, 11.8,1,1, 6.030, 10516.783, 376.115, 52779.739 23/05/18,03:15:27,15,09,1, 11.8,1,1, 6.030, 10516.823, 376.104, 52779.723 23/05/18,03:15:27,16,09,1, 11.8,1,1, 6.030, 10516.836, 376.079, 52779.697 23/05/18,03:15:27,17,09,1, 11.8,1,1, 6.030, 10516.812, 376.097, 52779.734 23/05/18,03:15:27,18,09,1, 11.8,1,1, 6.030, 10516.790, 376.095, 52779.702 23/05/18,03:15:27,19,09,1, 11.8,1,1, 6.030, 10516.792, 376.089, 52779.717 23/05/18,03:15:28,00,10,1, 11.8,1,1, 6.022, 10516.788, 376.089, 52779.717 23/05/18,03:15:28,01,10,1, 11.8,1,1, 6.022, 10516.811, 376.081, 52779.699 23/05/18,03:15:28,02,10,1, 11.8,1,1, 6.022, 10516.814, 376.083, 52779.719 23/05/18,03:15:28,03,10,1, 11.8,1,1, 6.022, 10516.842, 376.099, 52779.707 23/05/18,03:15:28,04,10,1, 11.8,1,1, 6.022, 10516.824, 376.099, 52779.702 23/05/18,03:15:28,05,10,1, 11.8,1,1, 6.022, 10516.809, 376.092, 52779.753 23/05/18,03:15:28,06,10,1, 11.8,1,1, 6.022, 10516.823, 376.076, 52779.678 23/05/18,03:15:28,07,10,1, 11.8,1,1, 6.022, 10516.833, 376.069, 52779.720 23/05/18,03:15:28,08,10,1, 11.8,1,1, 6.022, 10516.831, 376.081, 52779.701 23/05/18,03:15:28,09,10,1, 11.8,1,1, 6.022, 10516.807, 376.090, 52779.686 23/05/18,03:15:28,10,10,1, 11.8,1,1, 6.022, 10516.830, 376.057, 52779.687 23/05/18,03:15:28,11,10,1, 11.8,1,1, 6.022, 10516.829, 376.048, 52779.709 23/05/18,03:15:28,12,10,1, 11.8,1,1, 6.022, 10516.834, 376.043, 52779.741 23/05/18,03:15:28,13,10,1, 11.8,1,1, 6.022, 10516.846, 376.046, 52779.710 23/05/18,03:15:28,14,10,1, 11.8,1,1, 6.022, 10516.837, 376.037, 52779.719 23/05/18,03:15:28,15,10,1, 11.8,1,1, 6.022, 10516.832, 376.061, 52779.708 23/05/18,03:15:28,16,10,1, 11.8,1,1, 6.022, 10516.826, 376.050, 52779.715 23/05/18,03:15:28,17,10,1, 11.8,1,1, 6.022, 10516.836, 376.046, 52779.694 23/05/18,03:15:28,18,10,1, 11.8,1,1, 6.022, 10516.847, 376.047, 52779.711 23/05/18,03:15:28,19,10,1, 11.8,1,1, 6.022, 10516.840, 376.042, 52779.750 23/05/18,03:15:29,00,12,1, 11.9,1,1, 6.022, 10516.838, 376.042, 52779.750 23/05/18,03:15:29,01,12,1, 11.9,1,1, 6.022, 10516.868, 376.036, 52779.726 23/05/18,03:15:29,02,12,1, 11.9,1,1, 6.022, 10516.866, 376.036, 52779.715 23/05/18,03:15:29,03,12,1, 11.9,1,1, 6.022, 10516.858, 376.032, 52779.703 23/05/18,03:15:29,04,12,1, 11.9,1,1, 6.022, 10516.889, 376.036, 52779.703 23/05/18,03:15:29,05,12,1, 11.9,1,1, 6.022, 10516.865, 376.024, 52779.693 23/05/18,03:15:29,06,12,1, 11.9,1,1, 6.022, 10516.869, 376.020, 52779.711 23/05/18,03:15:29,07,12,1, 11.9,1,1, 6.022, 10516.884, 376.029, 52779.656 23/05/18,03:15:29,08,12,1, 11.9,1,1, 6.022, 10516.892, 376.024, 52779.708 23/05/18,03:15:29,09,12,1, 11.9,1,1, 6.022, 10516.877, 376.029, 52779.684 23/05/18,03:15:29,10,12,1, 11.9,1,1, 6.022, 10516.878, 376.008, 52779.668 23/05/18,03:15:29,11,12,1, 11.9,1,1, 6.022, 10516.882, 375.995, 52779.705 23/05/18,03:15:29,12,12,1, 11.9,1,1, 6.022, 10516.897, 375.997, 52779.692 23/05/18,03:15:29,13,12,1, 11.9,1,1, 6.022, 10516.905, 376.024, 52779.675 23/05/18,03:15:29,14,12,1, 11.9,1,1, 6.022, 10516.894, 376.000, 52779.695 23/05/18,03:15:29,15,12,1, 11.9,1,1, 6.022, 10516.871, 375.999, 52779.696 23/05/18,03:15:29,16,12,1, 11.9,1,1, 6.022, 10516.896, 376.006, 52779.714 23/05/18,03:15:29,17,12,1, 11.9,1,1, 6.022, 10516.909, 375.995, 52779.675 23/05/18,03:15:29,18,12,1, 11.9,1,1, 6.022, 10516.895, 376.004, 52779.697 23/05/18,03:15:29,19,12,1, 11.9,1,1, 6.022, 10516.905, 376.000, 52779.706 23/05/18,03:15:30,00,11,1, 11.9,1,1, 6.025, 10516.905, 376.000, 52779.706 23/05/18,03:15:30,01,11,1, 11.9,1,1, 6.025, 10516.916, 375.994, 52779.731 23/05/18,03:15:30,02,11,1, 11.9,1,1, 6.025, 10516.942, 375.993, 52779.663 23/05/18,03:15:30,03,11,1, 11.9,1,1, 6.025, 10516.922, 376.003, 52779.705 23/05/18,03:15:30,04,11,1, 11.9,1,1, 6.025, 10516.890, 375.984, 52779.636 23/05/18,03:15:30,05,11,1, 11.9,1,1, 6.025, 10516.911, 375.992, 52779.672 23/05/18,03:15:30,06,11,1, 11.9,1,1, 6.025, 10516.927, 375.981, 52779.664 23/05/18,03:15:30,07,11,1, 11.9,1,1, 6.025, 10516.911, 375.974, 52779.703 23/05/18,03:15:30,08,11,1, 11.9,1,1, 6.025, 10516.939, 375.974, 52779.694 23/05/18,03:15:30,09,11,1, 11.9,1,1, 6.025, 10516.922, 375.991, 52779.702 23/05/18,03:15:30,10,11,1, 11.9,1,1, 6.025, 10516.917, 376.001, 52779.643 23/05/18,03:15:30,11,11,1, 11.9,1,1, 6.025, 10516.932, 375.968, 52779.666 23/05/18,03:15:30,12,11,1, 11.9,1,1, 6.025, 10516.921, 375.973, 52779.642 23/05/18,03:15:30,13,11,1, 11.9,1,1, 6.025, 10516.952, 375.953, 52779.656 23/05/18,03:15:30,14,11,1, 11.9,1,1, 6.025, 10516.940, 375.964, 52779.661 23/05/18,03:15:30,15,11,1, 11.9,1,1, 6.025, 10516.948, 375.965, 52779.654 23/05/18,03:15:30,16,11,1, 11.9,1,1, 6.025, 10516.965, 375.971, 52779.651 23/05/18,03:15:30,17,11,1, 11.9,1,1, 6.025, 10516.949, 375.962, 52779.645 23/05/18,03:15:30,18,11,1, 11.9,1,1, 6.025, 10516.953, 375.971, 52779.730 23/05/18,03:15:30,19,11,1, 11.9,1,1, 6.025, 10516.966, 375.958, 52779.699 23/05/18,03:15:31,00,11,1, 11.9,1,1, 6.022, 10516.963, 375.958, 52779.699 23/05/18,03:15:31,01,11,1, 11.9,1,1, 6.022, 10516.984, 375.958, 52779.701 23/05/18,03:15:31,02,11,1, 11.9,1,1, 6.022, 10516.969, 375.945, 52779.652 23/05/18,03:15:31,03,11,1, 11.9,1,1, 6.022, 10516.965, 375.948, 52779.641 23/05/18,03:15:31,04,11,1, 11.9,1,1, 6.022, 10516.961, 375.922, 52779.687 23/05/18,03:15:31,05,11,1, 11.9,1,1, 6.022, 10516.969, 375.976, 52779.668 23/05/18,03:15:31,06,11,1, 11.9,1,1, 6.022, 10516.980, 375.949, 52779.698 23/05/18,03:15:31,07,11,1, 11.9,1,1, 6.022, 10516.941, 375.954, 52779.654 23/05/18,03:15:31,08,11,1, 11.9,1,1, 6.022, 10516.978, 375.923, 52779.660 23/05/18,03:15:31,09,11,1, 11.9,1,1, 6.022, 10516.969, 375.945, 52779.672 23/05/18,03:15:31,10,11,1, 11.9,1,1, 6.022, 10516.992, 375.923, 52779.656 23/05/18,03:15:31,11,11,1, 11.9,1,1, 6.022, 10516.984, 375.937, 52779.642 23/05/18,03:15:31,12,11,1, 11.9,1,1, 6.022, 10516.944, 375.923, 52779.650 23/05/18,03:15:31,13,11,1, 11.9,1,1, 6.022, 10516.993, 375.916, 52779.675 23/05/18,03:15:31,14,11,1, 11.9,1,1, 6.022, 10516.985, 375.919, 52779.620 23/05/18,03:15:31,15,11,1, 11.9,1,1, 6.022, 10517.015, 375.935, 52779.686 23/05/18,03:15:31,16,11,1, 11.9,1,1, 6.022, 10517.015, 375.939, 52779.679 23/05/18,03:15:31,17,11,1, 11.9,1,1, 6.022, 10516.997, 375.914, 52779.631 23/05/18,03:15:31,18,11,1, 11.9,1,1, 6.022, 10517.007, 375.946, 52779.666 23/05/18,03:15:31,19,11,1, 11.9,1,1, 6.022, 10517.013, 375.931, 52779.665 23/05/18,03:15:32,00,10,1, 11.9,1,1, 6.021, 10517.005, 375.931, 52779.665 23/05/18,03:15:32,01,10,1, 11.9,1,1, 6.021, 10517.008, 375.912, 52779.667 23/05/18,03:15:32,02,10,1, 11.9,1,1, 6.021, 10517.023, 375.917, 52779.669 23/05/18,03:15:32,03,10,1, 11.9,1,1, 6.021, 10517.011, 375.909, 52779.693 23/05/18,03:15:32,04,10,1, 11.9,1,1, 6.021, 10517.012, 375.929, 52779.681 23/05/18,03:15:32,05,10,1, 11.9,1,1, 6.021, 10517.022, 375.939, 52779.696 23/05/18,03:15:32,06,10,1, 11.9,1,1, 6.021, 10517.033, 375.930, 52779.666 23/05/18,03:15:32,07,10,1, 11.9,1,1, 6.021, 10517.039, 375.941, 52779.645 23/05/18,03:15:32,08,10,1, 11.9,1,1, 6.021, 10517.028, 375.921, 52779.678 23/05/18,03:15:32,09,10,1, 11.9,1,1, 6.021, 10517.042, 375.900, 52779.489 23/05/18,03:15:32,10,10,1, 11.9,1,1, 6.021, 10517.043, 375.888, 52779.652 23/05/18,03:15:32,11,10,1, 11.9,1,1, 6.021, 10517.042, 375.920, 52779.667 23/05/18,03:15:32,12,10,1, 11.9,1,1, 6.021, 10517.072, 375.912, 52779.519 23/05/18,03:15:32,13,10,1, 11.9,1,1, 6.021, 10517.034, 375.897, 52779.673 23/05/18,03:15:32,14,10,1, 11.9,1,1, 6.021, 10517.056, 375.916, 52779.642 23/05/18,03:15:32,15,10,1, 11.9,1,1, 6.021, 10517.055, 375.902, 52779.664 23/05/18,03:15:32,16,10,1, 11.9,1,1, 6.021, 10517.049, 375.903, 52779.656 23/05/18,03:15:32,17,10,1, 11.9,1,1, 6.021, 10517.032, 375.873, 52779.653 23/05/18,03:15:32,18,10,1, 11.9,1,1, 6.021, 10517.049, 375.899, 52779.639 23/05/18,03:15:32,19,10,1, 11.9,1,1, 6.021, 10517.066, 375.891, 52779.703 23/05/18,03:15:33,00,10,1, 11.9,1,1, 6.024, 10517.063, 375.891, 52779.703 23/05/18,03:15:33,01,10,1, 11.9,1,1, 6.024, 10517.071, 375.894, 52779.642 23/05/18,03:15:33,02,10,1, 11.9,1,1, 6.024, 10517.060, 375.904, 52779.649 23/05/18,03:15:33,03,10,1, 11.9,1,1, 6.024, 10517.058, 375.905, 52779.630 23/05/18,03:15:33,04,10,1, 11.9,1,1, 6.024, 10517.056, 375.882, 52779.681 23/05/18,03:15:33,05,10,1, 11.9,1,1, 6.024, 10517.073, 375.887, 52779.642 23/05/18,03:15:33,06,10,1, 11.9,1,1, 6.024, 10517.056, 375.889, 52779.661 23/05/18,03:15:33,07,10,1, 11.9,1,1, 6.024, 10517.068, 375.873, 52779.627 23/05/18,03:15:33,08,10,1, 11.9,1,1, 6.024, 10517.092, 375.897, 52779.672 23/05/18,03:15:33,09,10,1, 11.9,1,1, 6.024, 10517.083, 375.885, 52779.633 23/05/18,03:15:33,10,10,1, 11.9,1,1, 6.024, 10517.075, 375.904, 52779.670 23/05/18,03:15:33,11,10,1, 11.9,1,1, 6.024, 10517.075, 375.887, 52779.682 23/05/18,03:15:33,12,10,1, 11.9,1,1, 6.024, 10517.097, 375.881, 52779.628 23/05/18,03:15:33,13,10,1, 11.9,1,1, 6.024, 10517.128, 375.888, 52779.669 23/05/18,03:15:33,14,10,1, 11.9,1,1, 6.024, 10517.094, 375.880, 52779.676 23/05/18,03:15:33,15,10,1, 11.9,1,1, 6.024, 10517.095, 375.902, 52779.789 23/05/18,03:15:33,16,10,1, 11.9,1,1, 6.024, 10517.083, 375.897, 52779.591 23/05/18,03:15:33,17,10,1, 11.9,1,1, 6.024, 10517.105, 375.878, 52779.640 23/05/18,03:15:33,18,10,1, 11.9,1,1, 6.024, 10517.087, 375.894, 52779.667 23/05/18,03:15:33,19,10,1, 11.9,1,1, 6.024, 10517.082, 375.896, 52779.644 23/05/18,03:15:34,00,10,1, 11.8,1,1, 6.018, 10517.080, 375.896, 52779.644 23/05/18,03:15:34,01,10,1, 11.8,1,1, 6.018, 10517.090, 375.880, 52779.659 23/05/18,03:15:34,02,10,1, 11.8,1,1, 6.018, 10517.113, 375.879, 52779.665 23/05/18,03:15:34,03,10,1, 11.8,1,1, 6.018, 10517.101, 375.873, 52779.700 23/05/18,03:15:34,04,10,1, 11.8,1,1, 6.018, 10517.084, 375.873, 52779.662 23/05/18,03:15:34,05,10,1, 11.8,1,1, 6.018, 10517.091, 375.869, 52779.689 23/05/18,03:15:34,06,10,1, 11.8,1,1, 6.018, 10517.100, 375.875, 52779.654 23/05/18,03:15:34,07,10,1, 11.8,1,1, 6.018, 10517.104, 375.863, 52779.688 23/05/18,03:15:34,08,10,1, 11.8,1,1, 6.018, 10517.118, 375.889, 52779.683 23/05/18,03:15:34,09,10,1, 11.8,1,1, 6.018, 10517.111, 375.895, 52779.674 23/05/18,03:15:34,10,10,1, 11.8,1,1, 6.018, 10517.109, 375.892, 52779.685 23/05/18,03:15:34,11,10,1, 11.8,1,1, 6.018, 10517.117, 375.870, 52779.652 23/05/18,03:15:34,12,10,1, 11.8,1,1, 6.018, 10517.144, 375.846, 52779.716 23/05/18,03:15:34,13,10,1, 11.8,1,1, 6.018, 10517.112, 375.878, 52779.672 23/05/18,03:15:34,14,10,1, 11.8,1,1, 6.018, 10517.122, 375.870, 52779.655 23/05/18,03:15:34,15,10,1, 11.8,1,1, 6.018, 10517.140, 375.859, 52779.681 23/05/18,03:15:34,16,10,1, 11.8,1,1, 6.018, 10517.132, 375.879, 52779.657 23/05/18,03:15:34,17,10,1, 11.8,1,1, 6.018, 10517.121, 375.879, 52779.667 23/05/18,03:15:34,18,10,1, 11.8,1,1, 6.018, 10517.139, 375.862, 52779.633 23/05/18,03:15:34,19,10,1, 11.8,1,1, 6.018, 10517.136, 375.871, 52779.652 23/05/18,03:15:35,00,09,1, 11.9,1,1, 6.020, 10517.130, 375.871, 52779.652 23/05/18,03:15:35,01,09,1, 11.9,1,1, 6.020, 10517.138, 375.878, 52779.633 23/05/18,03:15:35,02,09,1, 11.9,1,1, 6.020, 10517.143, 375.864, 52779.651 23/05/18,03:15:35,03,09,1, 11.9,1,1, 6.020, 10517.119, 375.844, 52779.652 23/05/18,03:15:35,04,09,1, 11.9,1,1, 6.020, 10517.159, 375.855, 52779.623 23/05/18,03:15:35,05,09,1, 11.9,1,1, 6.020, 10517.127, 375.863, 52779.650 23/05/18,03:15:35,06,09,1, 11.9,1,1, 6.020, 10517.131, 375.869, 52779.659 23/05/18,03:15:35,07,09,1, 11.9,1,1, 6.020, 10517.132, 375.852, 52779.626 23/05/18,03:15:35,08,09,1, 11.9,1,1, 6.020, 10517.116, 375.848, 52779.635 23/05/18,03:15:35,09,09,1, 11.9,1,1, 6.020, 10517.125, 375.865, 52779.636 23/05/18,03:15:35,10,09,1, 11.9,1,1, 6.020, 10517.154, 375.876, 52779.636 23/05/18,03:15:35,11,09,1, 11.9,1,1, 6.020, 10517.164, 375.875, 52779.650 23/05/18,03:15:35,12,09,1, 11.9,1,1, 6.020, 10517.133, 375.875, 52779.650 23/05/18,03:15:35,13,09,1, 11.9,1,1, 6.020, 10517.150, 375.872, 52779.638 23/05/18,03:15:35,14,09,1, 11.9,1,1, 6.020, 10517.148, 375.896, 52779.641 23/05/18,03:15:35,15,09,1, 11.9,1,1, 6.020, 10517.149, 375.889, 52779.634 23/05/18,03:15:35,16,09,1, 11.9,1,1, 6.020, 10517.139, 375.871, 52779.662 23/05/18,03:15:35,17,09,1, 11.9,1,1, 6.020, 10517.135, 375.860, 52779.652 23/05/18,03:15:35,18,09,1, 11.9,1,1, 6.020, 10517.160, 375.856, 52779.659 23/05/18,03:15:35,19,09,1, 11.9,1,1, 6.020, 10517.167, 375.863, 52779.656 23/05/18,03:15:36,00,10,1, 11.9,1,1, 6.020, 10517.163, 375.863, 52779.656 23/05/18,03:15:36,01,10,1, 11.9,1,1, 6.020, 10517.164, 375.874, 52779.660 23/05/18,03:15:36,02,10,1, 11.9,1,1, 6.020, 10517.182, 375.882, 52779.625 23/05/18,03:15:36,03,10,1, 11.9,1,1, 6.020, 10517.181, 375.866, 52779.644 23/05/18,03:15:36,04,10,1, 11.9,1,1, 6.020, 10517.168, 375.894, 52779.642 23/05/18,03:15:36,05,10,1, 11.9,1,1, 6.020, 10517.176, 375.880, 52779.704 23/05/18,03:15:36,06,10,1, 11.9,1,1, 6.020, 10517.160, 375.883, 52779.641 23/05/18,03:15:36,07,10,1, 11.9,1,1, 6.020, 10517.169, 375.872, 52779.680 23/05/18,03:15:36,08,10,1, 11.9,1,1, 6.020, 10517.170, 375.868, 52779.667 23/05/18,03:15:36,09,10,1, 11.9,1,1, 6.020, 10517.164, 375.878, 52779.657 23/05/18,03:15:36,10,10,1, 11.9,1,1, 6.020, 10517.182, 375.864, 52779.649 23/05/18,03:15:36,11,10,1, 11.9,1,1, 6.020, 10517.171, 375.856, 52779.627 23/05/18,03:15:36,12,10,1, 11.9,1,1, 6.020, 10517.175, 375.855, 52779.647 23/05/18,03:15:36,13,10,1, 11.9,1,1, 6.020, 10517.180, 375.865, 52779.621 23/05/18,03:15:36,14,10,1, 11.9,1,1, 6.020, 10517.166, 375.855, 52779.676 23/05/18,03:15:36,15,10,1, 11.9,1,1, 6.020, 10517.179, 375.876, 52779.699 23/05/18,03:15:36,16,10,1, 11.9,1,1, 6.020, 10517.186, 375.863, 52779.667 23/05/18,03:15:36,17,10,1, 11.9,1,1, 6.020, 10517.184, 375.858, 52779.653 23/05/18,03:15:36,18,10,1, 11.9,1,1, 6.020, 10517.190, 375.872, 52779.656 23/05/18,03:15:36,19,10,1, 11.9,1,1, 6.020, 10517.188, 375.867, 52779.637 23/05/18,03:15:37,00,10,1, 11.8,1,1, 6.023, 10517.180, 375.867, 52779.637 23/05/18,03:15:37,01,10,1, 11.8,1,1, 6.023, 10517.181, 375.876, 52779.639 23/05/18,03:15:37,02,10,1, 11.8,1,1, 6.023, 10517.162, 375.892, 52779.682 23/05/18,03:15:37,03,10,1, 11.8,1,1, 6.023, 10517.173, 375.869, 52779.655 23/05/18,03:15:37,04,10,1, 11.8,1,1, 6.023, 10517.187, 375.869, 52779.657 23/05/18,03:15:37,05,10,1, 11.8,1,1, 6.023, 10517.196, 375.860, 52779.627 23/05/18,03:15:37,06,10,1, 11.8,1,1, 6.023, 10517.194, 375.865, 52779.655 23/05/18,03:15:37,07,10,1, 11.8,1,1, 6.023, 10517.160, 375.849, 52779.553 23/05/18,03:15:37,08,10,1, 11.8,1,1, 6.023, 10517.198, 375.856, 52779.665 23/05/18,03:15:37,09,10,1, 11.8,1,1, 6.023, 10517.201, 375.838, 52779.635 23/05/18,03:15:37,10,10,1, 11.8,1,1, 6.023, 10517.201, 375.851, 52779.653 23/05/18,03:15:37,11,10,1, 11.8,1,1, 6.023, 10517.188, 375.863, 52779.627 23/05/18,03:15:37,12,10,1, 11.8,1,1, 6.023, 10517.206, 375.853, 52779.684 23/05/18,03:15:37,13,10,1, 11.8,1,1, 6.023, 10517.219, 375.860, 52779.633 23/05/18,03:15:37,14,10,1, 11.8,1,1, 6.023, 10517.174, 375.857, 52779.634 23/05/18,03:15:37,15,10,1, 11.8,1,1, 6.023, 10517.181, 375.847, 52779.636 23/05/18,03:15:37,16,10,1, 11.8,1,1, 6.023, 10517.231, 375.866, 52779.675 23/05/18,03:15:37,17,10,1, 11.8,1,1, 6.023, 10517.189, 375.875, 52779.664 23/05/18,03:15:37,18,10,1, 11.8,1,1, 6.023, 10517.198, 375.871, 52779.613 23/05/18,03:15:37,19,10,1, 11.8,1,1, 6.023, 10517.202, 375.857, 52779.690 23/05/18,03:15:38,00,10,1, 11.9,1,1, 6.024, 10517.197, 375.857, 52779.690 23/05/18,03:15:38,01,10,1, 11.9,1,1, 6.024, 10517.210, 375.880, 52779.649 23/05/18,03:15:38,02,10,1, 11.9,1,1, 6.024, 10517.197, 375.872, 52779.688 23/05/18,03:15:38,03,10,1, 11.9,1,1, 6.024, 10517.224, 375.868, 52779.624 23/05/18,03:15:38,04,10,1, 11.9,1,1, 6.024, 10517.208, 375.866, 52779.646 23/05/18,03:15:38,05,10,1, 11.9,1,1, 6.024, 10517.224, 375.870, 52779.682 23/05/18,03:15:38,06,10,1, 11.9,1,1, 6.024, 10517.204, 375.875, 52779.690 23/05/18,03:15:38,07,10,1, 11.9,1,1, 6.024, 10517.220, 375.871, 52779.690 23/05/18,03:15:38,08,10,1, 11.9,1,1, 6.024, 10517.216, 375.877, 52779.632 23/05/18,03:15:38,09,10,1, 11.9,1,1, 6.024, 10517.216, 375.857, 52779.637 23/05/18,03:15:38,10,10,1, 11.9,1,1, 6.024, 10517.234, 375.883, 52779.605 23/05/18,03:15:38,11,10,1, 11.9,1,1, 6.024, 10517.240, 375.863, 52779.655 23/05/18,03:15:38,12,10,1, 11.9,1,1, 6.024, 10517.210, 375.881, 52779.650 23/05/18,03:15:38,13,10,1, 11.9,1,1, 6.024, 10517.225, 375.873, 52779.671 23/05/18,03:15:38,14,10,1, 11.9,1,1, 6.024, 10517.257, 375.887, 52779.677 23/05/18,03:15:38,15,10,1, 11.9,1,1, 6.024, 10517.232, 375.883, 52779.674 23/05/18,03:15:38,16,10,1, 11.9,1,1, 6.024, 10517.240, 375.866, 52779.624 23/05/18,03:15:38,17,10,1, 11.9,1,1, 6.024, 10517.218, 375.872, 52779.667 23/05/18,03:15:38,18,10,1, 11.9,1,1, 6.024, 10517.213, 375.864, 52779.697 23/05/18,03:15:38,19,10,1, 11.9,1,1, 6.024, 10517.229, 375.887, 52779.678 23/05/18,03:15:39,00,11,1, 11.9,1,1, 6.022, 10517.222, 375.887, 52779.678 23/05/18,03:15:39,01,11,1, 11.9,1,1, 6.022, 10517.232, 375.895, 52779.699 23/05/18,03:15:39,02,11,1, 11.9,1,1, 6.022, 10517.225, 375.891, 52779.730 23/05/18,03:15:39,03,11,1, 11.9,1,1, 6.022, 10517.227, 375.888, 52779.654 23/05/18,03:15:39,04,11,1, 11.9,1,1, 6.022, 10517.241, 375.899, 52779.709 23/05/18,03:15:39,05,11,1, 11.9,1,1, 6.022, 10517.236, 375.883, 52779.666 23/05/18,03:15:39,06,11,1, 11.9,1,1, 6.022, 10517.224, 375.876, 52779.662 23/05/18,03:15:39,07,11,1, 11.9,1,1, 6.022, 10517.235, 375.893, 52779.672 23/05/18,03:15:39,08,11,1, 11.9,1,1, 6.022, 10517.212, 375.899, 52779.616 23/05/18,03:15:39,09,11,1, 11.9,1,1, 6.022, 10517.225, 375.895, 52779.669 23/05/18,03:15:39,10,11,1, 11.9,1,1, 6.022, 10517.236, 375.907, 52779.793 23/05/18,03:15:39,11,11,1, 11.9,1,1, 6.022, 10517.206, 375.904, 52779.561 23/05/18,03:15:39,12,11,1, 11.9,1,1, 6.022, 10517.216, 375.912, 52779.718 23/05/18,03:15:39,13,11,1, 11.9,1,1, 6.022, 10517.246, 375.894, 52779.616 23/05/18,03:15:39,14,11,1, 11.9,1,1, 6.022, 10517.242, 375.883, 52779.582 23/05/18,03:15:39,15,11,1, 11.9,1,1, 6.022, 10517.216, 375.872, 52779.613 23/05/18,03:15:39,16,11,1, 11.9,1,1, 6.022, 10517.237, 375.913, 52779.618 23/05/18,03:15:39,17,11,1, 11.9,1,1, 6.022, 10517.222, 375.903, 52779.650 23/05/18,03:15:39,18,11,1, 11.9,1,1, 6.022, 10517.214, 375.896, 52779.610 23/05/18,03:15:39,19,11,1, 11.9,1,1, 6.022, 10517.228, 375.894, 52779.689 23/05/18,03:15:40,00,12,1, 11.9,1,1, 6.020, 10517.222, 375.894, 52779.689 23/05/18,03:15:40,01,12,1, 11.9,1,1, 6.020, 10517.236, 375.895, 52779.676 23/05/18,03:15:40,02,12,1, 11.9,1,1, 6.020, 10517.224, 375.874, 52779.603 23/05/18,03:15:40,03,12,1, 11.9,1,1, 6.020, 10517.225, 375.898, 52779.598 23/05/18,03:15:40,04,12,1, 11.9,1,1, 6.020, 10517.225, 375.891, 52779.656 23/05/18,03:15:40,05,12,1, 11.9,1,1, 6.020, 10517.253, 375.928, 52779.599 23/05/18,03:15:40,06,12,1, 11.9,1,1, 6.020, 10517.227, 375.899, 52779.620 23/05/18,03:15:40,07,12,1, 11.9,1,1, 6.020, 10517.236, 375.899, 52779.664 23/05/18,03:15:40,08,12,1, 11.9,1,1, 6.020, 10517.244, 375.891, 52779.668 23/05/18,03:15:40,09,12,1, 11.9,1,1, 6.020, 10517.245, 375.919, 52779.667 23/05/18,03:15:40,10,12,1, 11.9,1,1, 6.020, 10517.244, 375.894, 52779.646 23/05/18,03:15:40,11,12,1, 11.9,1,1, 6.020, 10517.224, 375.891, 52779.677 23/05/18,03:15:40,12,12,1, 11.9,1,1, 6.020, 10517.221, 375.908, 52779.674 23/05/18,03:15:40,13,12,1, 11.9,1,1, 6.020, 10517.263, 375.891, 52779.669 23/05/18,03:15:40,14,12,1, 11.9,1,1, 6.020, 10517.204, 375.898, 52779.660 23/05/18,03:15:40,15,12,1, 11.9,1,1, 6.020, 10517.234, 375.920, 52779.653 23/05/18,03:15:40,16,12,1, 11.9,1,1, 6.020, 10517.240, 375.889, 52779.648 23/05/18,03:15:40,17,12,1, 11.9,1,1, 6.020, 10517.221, 375.917, 52779.665 23/05/18,03:15:40,18,12,1, 11.9,1,1, 6.020, 10517.241, 375.917, 52779.678 23/05/18,03:15:40,19,12,1, 11.9,1,1, 6.020, 10517.232, 375.912, 52779.642 23/05/18,03:15:41,00,11,1, 11.9,1,1, 6.021, 10517.230, 375.912, 52779.642 23/05/18,03:15:41,01,11,1, 11.9,1,1, 6.021, 10517.249, 375.925, 52779.679 23/05/18,03:15:41,02,11,1, 11.9,1,1, 6.021, 10517.225, 375.893, 52779.659 23/05/18,03:15:41,03,11,1, 11.9,1,1, 6.021, 10517.230, 375.911, 52779.662 23/05/18,03:15:41,04,11,1, 11.9,1,1, 6.021, 10517.235, 375.912, 52779.686 23/05/18,03:15:41,05,11,1, 11.9,1,1, 6.021, 10517.257, 375.915, 52779.627 23/05/18,03:15:41,06,11,1, 11.9,1,1, 6.021, 10517.241, 375.916, 52779.666 23/05/18,03:15:41,07,11,1, 11.9,1,1, 6.021, 10517.268, 375.914, 52779.665 23/05/18,03:15:41,08,11,1, 11.9,1,1, 6.021, 10517.239, 375.914, 52779.670 23/05/18,03:15:41,09,11,1, 11.9,1,1, 6.021, 10517.234, 375.909, 52779.632 23/05/18,03:15:41,10,11,1, 11.9,1,1, 6.021, 10517.244, 375.918, 52779.661 23/05/18,03:15:41,11,11,1, 11.9,1,1, 6.021, 10517.224, 375.920, 52779.666 23/05/18,03:15:41,12,11,1, 11.9,1,1, 6.021, 10517.226, 375.888, 52779.640 23/05/18,03:15:41,13,11,1, 11.9,1,1, 6.021, 10517.250, 375.903, 52779.643 23/05/18,03:15:41,14,11,1, 11.9,1,1, 6.021, 10517.251, 375.903, 52779.651 23/05/18,03:15:41,15,11,1, 11.9,1,1, 6.021, 10517.238, 375.891, 52779.678 23/05/18,03:15:41,16,11,1, 11.9,1,1, 6.021, 10517.247, 375.912, 52779.640 23/05/18,03:15:41,17,11,1, 11.9,1,1, 6.021, 10517.212, 375.927, 52779.777 23/05/18,03:15:41,18,11,1, 11.9,1,1, 6.021, 10517.208, 375.914, 52779.692 23/05/18,03:15:41,19,11,1, 11.9,1,1, 6.021, 10517.240, 375.929, 52779.671 23/05/18,03:15:42,00,09,1, 11.9,1,1, 6.022, 10517.238, 375.929, 52779.671 23/05/18,03:15:42,01,09,1, 11.9,1,1, 6.022, 10517.234, 375.922, 52779.646 23/05/18,03:15:42,02,09,1, 11.9,1,1, 6.022, 10517.227, 375.963, 52779.665 23/05/18,03:15:42,03,09,1, 11.9,1,1, 6.022, 10517.258, 375.925, 52779.642 23/05/18,03:15:42,04,09,1, 11.9,1,1, 6.022, 10517.240, 375.936, 52779.658 23/05/18,03:15:42,05,09,1, 11.9,1,1, 6.022, 10517.254, 375.944, 52779.692 23/05/18,03:15:42,06,09,1, 11.9,1,1, 6.022, 10517.255, 375.933, 52779.666 23/05/18,03:15:42,07,09,1, 11.9,1,1, 6.022, 10517.257, 375.922, 52779.655 23/05/18,03:15:42,08,09,1, 11.9,1,1, 6.022, 10517.268, 375.922, 52779.662 23/05/18,03:15:42,09,09,1, 11.9,1,1, 6.022, 10517.258, 375.897, 52779.653 23/05/18,03:15:42,10,09,1, 11.9,1,1, 6.022, 10517.281, 375.897, 52779.596 23/05/18,03:15:42,11,09,1, 11.9,1,1, 6.022, 10517.243, 375.893, 52779.599 23/05/18,03:15:42,12,09,1, 11.9,1,1, 6.022, 10517.242, 375.906, 52779.650 23/05/18,03:15:42,13,09,1, 11.9,1,1, 6.022, 10517.261, 375.908, 52779.616 23/05/18,03:15:42,14,09,1, 11.9,1,1, 6.022, 10517.246, 375.918, 52779.617 23/05/18,03:15:42,15,09,1, 11.9,1,1, 6.022, 10517.249, 375.924, 52779.672 23/05/18,03:15:42,16,09,1, 11.9,1,1, 6.022, 10517.230, 375.900, 52779.669 23/05/18,03:15:42,17,09,1, 11.9,1,1, 6.022, 10517.250, 375.926, 52779.670 23/05/18,03:15:42,18,09,1, 11.9,1,1, 6.022, 10517.244, 375.945, 52779.675 23/05/18,03:15:42,19,09,1, 11.9,1,1, 6.022, 10517.261, 375.942, 52779.679 23/05/18,03:15:43,00,09,1, 11.8,1,1, 6.019, 10517.255, 375.942, 52779.679 23/05/18,03:15:43,01,09,1, 11.8,1,1, 6.019, 10517.241, 375.940, 52779.659 23/05/18,03:15:43,02,09,1, 11.8,1,1, 6.019, 10517.245, 375.929, 52779.682 23/05/18,03:15:43,03,09,1, 11.8,1,1, 6.019, 10517.272, 375.944, 52779.677 23/05/18,03:15:43,04,09,1, 11.8,1,1, 6.019, 10517.254, 375.945, 52779.706 23/05/18,03:15:43,05,09,1, 11.8,1,1, 6.019, 10517.247, 375.929, 52779.658 23/05/18,03:15:43,06,09,1, 11.8,1,1, 6.019, 10517.256, 375.927, 52779.653 23/05/18,03:15:43,07,09,1, 11.8,1,1, 6.019, 10517.225, 375.959, 52779.884 23/05/18,03:15:43,08,09,1, 11.8,1,1, 6.019, 10517.279, 375.930, 52779.635 23/05/18,03:15:43,09,09,1, 11.8,1,1, 6.019, 10517.244, 375.935, 52779.652 23/05/18,03:15:43,10,09,1, 11.8,1,1, 6.019, 10517.274, 375.942, 52779.616 23/05/18,03:15:43,11,09,1, 11.8,1,1, 6.019, 10517.251, 375.953, 52779.606 23/05/18,03:15:43,12,09,1, 11.8,1,1, 6.019, 10517.226, 375.951, 52779.655 23/05/18,03:15:43,13,09,1, 11.8,1,1, 6.019, 10517.260, 375.971, 52779.638 23/05/18,03:15:43,14,09,1, 11.8,1,1, 6.019, 10517.259, 375.959, 52779.663 23/05/18,03:15:43,15,09,1, 11.8,1,1, 6.019, 10517.238, 375.953, 52779.639 23/05/18,03:15:43,16,09,1, 11.8,1,1, 6.019, 10517.272, 375.942, 52779.652 23/05/18,03:15:43,17,09,1, 11.8,1,1, 6.019, 10517.228, 375.961, 52779.716 23/05/18,03:15:43,18,09,1, 11.8,1,1, 6.019, 10517.261, 375.946, 52779.651 23/05/18,03:15:43,19,09,1, 11.8,1,1, 6.019, 10517.275, 375.939, 52779.622 23/05/18,03:15:44,00,09,1, 11.9,1,1, 6.020, 10517.272, 375.939, 52779.622 23/05/18,03:15:44,01,09,1, 11.9,1,1, 6.020, 10517.240, 375.962, 52779.669 23/05/18,03:15:44,02,09,1, 11.9,1,1, 6.020, 10517.243, 375.962, 52779.610 23/05/18,03:15:44,03,09,1, 11.9,1,1, 6.020, 10517.273, 375.975, 52779.672 23/05/18,03:15:44,04,09,1, 11.9,1,1, 6.020, 10517.245, 375.994, 52779.612 23/05/18,03:15:44,05,09,1, 11.9,1,1, 6.020, 10517.260, 375.971, 52779.679 23/05/18,03:15:44,06,09,1, 11.9,1,1, 6.020, 10517.262, 375.970, 52779.661 23/05/18,03:15:44,07,09,1, 11.9,1,1, 6.020, 10517.262, 375.983, 52779.662 23/05/18,03:15:44,08,09,1, 11.9,1,1, 6.020, 10517.249, 375.946, 52779.673 23/05/18,03:15:44,09,09,1, 11.9,1,1, 6.020, 10517.249, 375.985, 52779.697 23/05/18,03:15:44,10,09,1, 11.9,1,1, 6.020, 10517.255, 375.981, 52779.715 23/05/18,03:15:44,11,09,1, 11.9,1,1, 6.020, 10517.264, 375.954, 52779.675 23/05/18,03:15:44,12,09,1, 11.9,1,1, 6.020, 10517.245, 375.974, 52779.648 23/05/18,03:15:44,13,09,1, 11.9,1,1, 6.020, 10517.251, 375.981, 52779.626 23/05/18,03:15:44,14,09,1, 11.9,1,1, 6.020, 10517.255, 375.982, 52779.696 23/05/18,03:15:44,15,09,1, 11.9,1,1, 6.020, 10517.238, 375.977, 52779.686 23/05/18,03:15:44,16,09,1, 11.9,1,1, 6.020, 10517.229, 375.966, 52779.701 23/05/18,03:15:44,17,09,1, 11.9,1,1, 6.020, 10517.238, 375.991, 52779.713 23/05/18,03:15:44,18,09,1, 11.9,1,1, 6.020, 10517.259, 375.985, 52779.648 23/05/18,03:15:44,19,09,1, 11.9,1,1, 6.020, 10517.240, 375.993, 52779.706 23/05/18,03:15:45,00,12,1, 11.9,1,1, 6.022, 10517.238, 375.993, 52779.706 23/05/18,03:15:45,01,12,1, 11.9,1,1, 6.022, 10517.236, 375.979, 52779.702 23/05/18,03:15:45,02,12,1, 11.9,1,1, 6.022, 10517.255, 375.976, 52779.700 23/05/18,03:15:45,03,12,1, 11.9,1,1, 6.022, 10517.227, 375.976, 52779.687 23/05/18,03:15:45,04,12,1, 11.9,1,1, 6.022, 10517.268, 375.972, 52779.691 23/05/18,03:15:45,05,12,1, 11.9,1,1, 6.022, 10517.283, 375.988, 52779.706 23/05/18,03:15:45,06,12,1, 11.9,1,1, 6.022, 10517.227, 375.965, 52779.697 23/05/18,03:15:45,07,12,1, 11.9,1,1, 6.022, 10517.246, 375.971, 52779.708 23/05/18,03:15:45,08,12,1, 11.9,1,1, 6.022, 10517.235, 375.973, 52779.637 23/05/18,03:15:45,09,12,1, 11.9,1,1, 6.022, 10517.238, 375.965, 52779.734 23/05/18,03:15:45,10,12,1, 11.9,1,1, 6.022, 10517.234, 375.991, 52779.709 23/05/18,03:15:45,11,12,1, 11.9,1,1, 6.022, 10517.227, 376.010, 52779.676 23/05/18,03:15:45,12,12,1, 11.9,1,1, 6.022, 10517.234, 376.014, 52779.695 23/05/18,03:15:45,13,12,1, 11.9,1,1, 6.022, 10517.227, 376.019, 52779.709 23/05/18,03:15:45,14,12,1, 11.9,1,1, 6.022, 10517.229, 376.008, 52779.674 23/05/18,03:15:45,15,12,1, 11.9,1,1, 6.022, 10517.220, 376.004, 52779.656 23/05/18,03:15:45,16,12,1, 11.9,1,1, 6.022, 10517.223, 376.023, 52779.662 23/05/18,03:15:45,17,12,1, 11.9,1,1, 6.022, 10517.260, 376.035, 52779.688 23/05/18,03:15:45,18,12,1, 11.9,1,1, 6.022, 10517.215, 376.039, 52779.625 23/05/18,03:15:45,19,12,1, 11.9,1,1, 6.022, 10517.237, 376.039, 52779.650 23/05/18,03:15:46,00,09,1, 11.9,1,1, 6.023, 10517.230, 376.039, 52779.650 23/05/18,03:15:46,01,09,1, 11.9,1,1, 6.023, 10517.217, 376.043, 52779.693 23/05/18,03:15:46,02,09,1, 11.9,1,1, 6.023, 10517.250, 376.043, 52779.700 23/05/18,03:15:46,03,09,1, 11.9,1,1, 6.023, 10517.227, 376.026, 52779.622 23/05/18,03:15:46,04,09,1, 11.9,1,1, 6.023, 10517.235, 376.036, 52779.722 23/05/18,03:15:46,05,09,1, 11.9,1,1, 6.023, 10517.236, 376.047, 52779.699 23/05/18,03:15:46,06,09,1, 11.9,1,1, 6.023, 10517.239, 376.047, 52779.716 23/05/18,03:15:46,07,09,1, 11.9,1,1, 6.023, 10517.243, 376.050, 52779.707 23/05/18,03:15:46,08,09,1, 11.9,1,1, 6.023, 10517.245, 376.057, 52779.707 23/05/18,03:15:46,09,09,1, 11.9,1,1, 6.023, 10517.246, 376.040, 52779.659 23/05/18,03:15:46,10,09,1, 11.9,1,1, 6.023, 10517.212, 376.042, 52779.733 23/05/18,03:15:46,11,09,1, 11.9,1,1, 6.023, 10517.244, 376.047, 52779.668 23/05/18,03:15:46,12,09,1, 11.9,1,1, 6.023, 10517.244, 376.057, 52779.663 23/05/18,03:15:46,13,09,1, 11.9,1,1, 6.023, 10517.223, 376.061, 52779.690 23/05/18,03:15:46,14,09,1, 11.9,1,1, 6.023, 10517.239, 376.056, 52779.698 23/05/18,03:15:46,15,09,1, 11.9,1,1, 6.023, 10517.249, 376.063, 52779.686 23/05/18,03:15:46,16,09,1, 11.9,1,1, 6.023, 10517.201, 376.040, 52779.618 23/05/18,03:15:46,17,09,1, 11.9,1,1, 6.023, 10517.224, 376.049, 52779.650 23/05/18,03:15:46,18,09,1, 11.9,1,1, 6.023, 10517.230, 376.068, 52779.681 23/05/18,03:15:46,19,09,1, 11.9,1,1, 6.023, 10517.215, 376.053, 52779.704 23/05/18,03:15:47,00,11,1, 11.8,1,1, 6.022, 10517.213, 376.053, 52779.704 23/05/18,03:15:47,01,11,1, 11.8,1,1, 6.022, 10517.265, 376.073, 52779.690 23/05/18,03:15:47,02,11,1, 11.8,1,1, 6.022, 10517.222, 376.055, 52779.672 23/05/18,03:15:47,03,11,1, 11.8,1,1, 6.022, 10517.174, 376.116, 52779.693 23/05/18,03:15:47,04,11,1, 11.8,1,1, 6.022, 10517.232, 376.062, 52779.661 23/05/18,03:15:47,05,11,1, 11.8,1,1, 6.022, 10517.187, 376.056, 52779.556 23/05/18,03:15:47,06,11,1, 11.8,1,1, 6.022, 10517.239, 376.070, 52779.665 23/05/18,03:15:47,07,11,1, 11.8,1,1, 6.022, 10517.216, 376.063, 52779.629 23/05/18,03:15:47,08,11,1, 11.8,1,1, 6.022, 10517.219, 376.062, 52779.670 23/05/18,03:15:47,09,11,1, 11.8,1,1, 6.022, 10517.225, 376.065, 52779.686 23/05/18,03:15:47,10,11,1, 11.8,1,1, 6.022, 10517.197, 376.086, 52779.703 23/05/18,03:15:47,11,11,1, 11.8,1,1, 6.022, 10517.196, 376.104, 52779.696 23/05/18,03:15:47,12,11,1, 11.8,1,1, 6.022, 10517.202, 376.079, 52779.665 23/05/18,03:15:47,13,11,1, 11.8,1,1, 6.022, 10517.183, 376.077, 52779.673 23/05/18,03:15:47,14,11,1, 11.8,1,1, 6.022, 10517.207, 376.110, 52779.662 23/05/18,03:15:47,15,11,1, 11.8,1,1, 6.022, 10517.222, 376.094, 52779.692 23/05/18,03:15:47,16,11,1, 11.8,1,1, 6.022, 10517.200, 376.093, 52779.688 23/05/18,03:15:47,17,11,1, 11.8,1,1, 6.022, 10517.214, 376.090, 52779.706 23/05/18,03:15:47,18,11,1, 11.8,1,1, 6.022, 10517.198, 376.079, 52779.701 23/05/18,03:15:47,19,11,1, 11.8,1,1, 6.022, 10517.193, 376.076, 52779.733 23/05/18,03:15:48,00,09,1, 11.8,1,1, 6.021, 10517.188, 376.076, 52779.733 23/05/18,03:15:48,01,09,1, 11.8,1,1, 6.021, 10517.196, 376.090, 52779.671 23/05/18,03:15:48,02,09,1, 11.8,1,1, 6.021, 10517.201, 376.089, 52779.678 23/05/18,03:15:48,03,09,1, 11.8,1,1, 6.021, 10517.198, 376.113, 52779.686 23/05/18,03:15:48,04,09,1, 11.8,1,1, 6.021, 10517.205, 376.097, 52779.694 23/05/18,03:15:48,05,09,1, 11.8,1,1, 6.021, 10517.194, 376.074, 52779.708 23/05/18,03:15:48,06,09,1, 11.8,1,1, 6.021, 10517.191, 376.139, 52779.684 23/05/18,03:15:48,07,09,1, 11.8,1,1, 6.021, 10517.201, 376.083, 52779.686 23/05/18,03:15:48,08,09,1, 11.8,1,1, 6.021, 10517.205, 376.116, 52779.707 23/05/18,03:15:48,09,09,1, 11.8,1,1, 6.021, 10517.208, 376.097, 52779.711 23/05/18,03:15:48,10,09,1, 11.8,1,1, 6.021, 10517.180, 376.102, 52779.661 23/05/18,03:15:48,11,09,1, 11.8,1,1, 6.021, 10517.196, 376.088, 52779.696 23/05/18,03:15:48,12,09,1, 11.8,1,1, 6.021, 10517.202, 376.078, 52779.683 23/05/18,03:15:48,13,09,1, 11.8,1,1, 6.021, 10517.194, 376.112, 52779.695 23/05/18,03:15:48,14,09,1, 11.8,1,1, 6.021, 10517.196, 376.108, 52779.739 23/05/18,03:15:48,15,09,1, 11.8,1,1, 6.021, 10517.180, 376.119, 52779.673 23/05/18,03:15:48,16,09,1, 11.8,1,1, 6.021, 10517.194, 376.132, 52779.665 23/05/18,03:15:48,17,09,1, 11.8,1,1, 6.021, 10517.184, 376.105, 52779.677 23/05/18,03:15:48,18,09,1, 11.8,1,1, 6.021, 10517.193, 376.126, 52779.668 23/05/18,03:15:48,19,09,1, 11.8,1,1, 6.021, 10517.185, 376.122, 52779.693 23/05/18,03:15:49,00,10,1, 11.9,1,1, 6.019, 10517.180, 376.122, 52779.693 23/05/18,03:15:49,01,10,1, 11.9,1,1, 6.019, 10517.171, 376.132, 52779.707 23/05/18,03:15:49,02,10,1, 11.9,1,1, 6.019, 10517.200, 376.151, 52779.661 23/05/18,03:15:49,03,10,1, 11.9,1,1, 6.019, 10517.163, 376.143, 52779.707 23/05/18,03:15:49,04,10,1, 11.9,1,1, 6.019, 10517.167, 376.156, 52779.719 23/05/18,03:15:49,05,10,1, 11.9,1,1, 6.019, 10517.180, 376.142, 52779.709 23/05/18,03:15:49,06,10,1, 11.9,1,1, 6.019, 10517.169, 376.147, 52779.733 23/05/18,03:15:49,07,10,1, 11.9,1,1, 6.019, 10517.191, 376.130, 52779.734 23/05/18,03:15:49,08,10,1, 11.9,1,1, 6.019, 10517.170, 376.146, 52779.708 23/05/18,03:15:49,09,10,1, 11.9,1,1, 6.019, 10517.171, 376.150, 52779.725 23/05/18,03:15:49,10,10,1, 11.9,1,1, 6.019, 10517.179, 376.127, 52779.735 23/05/18,03:15:49,11,10,1, 11.9,1,1, 6.019, 10517.169, 376.173, 52779.695 23/05/18,03:15:49,12,10,1, 11.9,1,1, 6.019, 10517.158, 376.157, 52779.713 23/05/18,03:15:49,13,10,1, 11.9,1,1, 6.019, 10517.173, 376.141, 52779.726 23/05/18,03:15:49,14,10,1, 11.9,1,1, 6.019, 10517.206, 376.151, 52779.706 23/05/18,03:15:49,15,10,1, 11.9,1,1, 6.019, 10517.148, 376.161, 52779.712 23/05/18,03:15:49,16,10,1, 11.9,1,1, 6.019, 10517.165, 376.148, 52779.701 23/05/18,03:15:49,17,10,1, 11.9,1,1, 6.019, 10517.158, 376.147, 52779.713 23/05/18,03:15:49,18,10,1, 11.9,1,1, 6.019, 10517.163, 376.175, 52779.681 23/05/18,03:15:49,19,10,1, 11.9,1,1, 6.019, 10517.177, 376.166, 52779.733 23/05/18,03:15:50,00,10,1, 11.9,1,1, 6.019, 10517.172, 376.166, 52779.733 23/05/18,03:15:50,01,10,1, 11.9,1,1, 6.019, 10517.141, 376.162, 52779.684 23/05/18,03:15:50,02,10,1, 11.9,1,1, 6.019, 10517.160, 376.184, 52779.747 23/05/18,03:15:50,03,10,1, 11.9,1,1, 6.019, 10517.166, 376.180, 52779.713 23/05/18,03:15:50,04,10,1, 11.9,1,1, 6.019, 10517.143, 376.144, 52779.707 23/05/18,03:15:50,05,10,1, 11.9,1,1, 6.019, 10517.156, 376.155, 52779.736 23/05/18,03:15:50,06,10,1, 11.9,1,1, 6.019, 10517.130, 376.153, 52779.693 23/05/18,03:15:50,07,10,1, 11.9,1,1, 6.019, 10517.124, 376.177, 52779.724 23/05/18,03:15:50,08,10,1, 11.9,1,1, 6.019, 10517.138, 376.188, 52779.713 23/05/18,03:15:50,09,10,1, 11.9,1,1, 6.019, 10517.151, 376.180, 52779.714 23/05/18,03:15:50,10,10,1, 11.9,1,1, 6.019, 10517.141, 376.180, 52779.716 23/05/18,03:15:50,11,10,1, 11.9,1,1, 6.019, 10517.155, 376.169, 52779.689 23/05/18,03:15:50,12,10,1, 11.9,1,1, 6.019, 10517.149, 376.180, 52779.732 23/05/18,03:15:50,13,10,1, 11.9,1,1, 6.019, 10517.140, 376.162, 52779.677 23/05/18,03:15:50,14,10,1, 11.9,1,1, 6.019, 10517.136, 376.179, 52779.717 23/05/18,03:15:50,15,10,1, 11.9,1,1, 6.019, 10517.138, 376.158, 52779.710 23/05/18,03:15:50,16,10,1, 11.9,1,1, 6.019, 10517.114, 376.183, 52779.734 23/05/18,03:15:50,17,10,1, 11.9,1,1, 6.019, 10517.153, 376.160, 52779.728 23/05/18,03:15:50,18,10,1, 11.9,1,1, 6.019, 10517.142, 376.180, 52779.724 23/05/18,03:15:50,19,10,1, 11.9,1,1, 6.019, 10517.126, 376.187, 52779.744 23/05/18,03:15:51,00,10,1, 11.8,1,1, 6.020, 10517.122, 376.187, 52779.744 23/05/18,03:15:51,01,10,1, 11.8,1,1, 6.020, 10517.165, 376.195, 52779.699 23/05/18,03:15:51,02,10,1, 11.8,1,1, 6.020, 10517.135, 376.214, 52779.718 23/05/18,03:15:51,03,10,1, 11.8,1,1, 6.020, 10517.140, 376.221, 52779.729 23/05/18,03:15:51,04,10,1, 11.8,1,1, 6.020, 10517.134, 376.204, 52779.708 23/05/18,03:15:51,05,10,1, 11.8,1,1, 6.020, 10517.133, 376.195, 52779.716 23/05/18,03:15:51,06,10,1, 11.8,1,1, 6.020, 10517.158, 376.203, 52779.703 23/05/18,03:15:51,07,10,1, 11.8,1,1, 6.020, 10517.137, 376.212, 52779.740 23/05/18,03:15:51,08,10,1, 11.8,1,1, 6.020, 10517.111, 376.200, 52779.709 23/05/18,03:15:51,09,10,1, 11.8,1,1, 6.020, 10517.130, 376.199, 52779.702 23/05/18,03:15:51,10,10,1, 11.8,1,1, 6.020, 10517.132, 376.238, 52779.748 23/05/18,03:15:51,11,10,1, 11.8,1,1, 6.020, 10517.112, 376.224, 52779.725 23/05/18,03:15:51,12,10,1, 11.8,1,1, 6.020, 10517.114, 376.210, 52779.753 23/05/18,03:15:51,13,10,1, 11.8,1,1, 6.020, 10517.134, 376.223, 52779.728 23/05/18,03:15:51,14,10,1, 11.8,1,1, 6.020, 10517.127, 376.224, 52779.679 23/05/18,03:15:51,15,10,1, 11.8,1,1, 6.020, 10517.121, 376.217, 52779.728 23/05/18,03:15:51,16,10,1, 11.8,1,1, 6.020, 10517.126, 376.212, 52779.706 23/05/18,03:15:51,17,10,1, 11.8,1,1, 6.020, 10517.133, 376.233, 52779.737 23/05/18,03:15:51,18,10,1, 11.8,1,1, 6.020, 10517.142, 376.219, 52779.734 23/05/18,03:15:51,19,10,1, 11.8,1,1, 6.020, 10517.088, 376.228, 52779.697 23/05/18,03:15:52,00,10,1, 11.9,1,1, 6.024, 10517.088, 376.228, 52779.697 23/05/18,03:15:52,01,10,1, 11.9,1,1, 6.024, 10517.085, 376.219, 52779.675 23/05/18,03:15:52,02,10,1, 11.9,1,1, 6.024, 10517.124, 376.222, 52779.725 23/05/18,03:15:52,03,10,1, 11.9,1,1, 6.024, 10517.119, 376.220, 52779.742 23/05/18,03:15:52,04,10,1, 11.9,1,1, 6.024, 10517.081, 376.228, 52779.685 23/05/18,03:15:52,05,10,1, 11.9,1,1, 6.024, 10517.106, 376.217, 52779.701 23/05/18,03:15:52,06,10,1, 11.9,1,1, 6.024, 10517.113, 376.216, 52779.722 23/05/18,03:15:52,07,10,1, 11.9,1,1, 6.024, 10517.106, 376.221, 52779.719 23/05/18,03:15:52,08,10,1, 11.9,1,1, 6.024, 10517.126, 376.210, 52779.739 23/05/18,03:15:52,09,10,1, 11.9,1,1, 6.024, 10517.108, 376.224, 52779.747 23/05/18,03:15:52,10,10,1, 11.9,1,1, 6.024, 10517.116, 376.234, 52779.746 23/05/18,03:15:52,11,10,1, 11.9,1,1, 6.024, 10517.095, 376.243, 52779.719 23/05/18,03:15:52,12,10,1, 11.9,1,1, 6.024, 10517.095, 376.244, 52779.738 23/05/18,03:15:52,13,10,1, 11.9,1,1, 6.024, 10517.113, 376.245, 52779.738 23/05/18,03:15:52,14,10,1, 11.9,1,1, 6.024, 10517.117, 376.229, 52779.730 23/05/18,03:15:52,15,10,1, 11.9,1,1, 6.024, 10517.122, 376.242, 52779.737 23/05/18,03:15:52,16,10,1, 11.9,1,1, 6.024, 10517.092, 376.246, 52779.731 23/05/18,03:15:52,17,10,1, 11.9,1,1, 6.024, 10517.109, 376.226, 52779.740 23/05/18,03:15:52,18,10,1, 11.9,1,1, 6.024, 10517.109, 376.245, 52779.681 23/05/18,03:15:52,19,10,1, 11.9,1,1, 6.024, 10517.091, 376.241, 52779.700 23/05/18,03:15:53,00,10,1, 11.9,1,1, 6.019, 10517.088, 376.241, 52779.700 23/05/18,03:15:53,01,10,1, 11.9,1,1, 6.019, 10517.099, 376.243, 52779.697 23/05/18,03:15:53,02,10,1, 11.9,1,1, 6.019, 10517.095, 376.245, 52779.687 23/05/18,03:15:53,03,10,1, 11.9,1,1, 6.019, 10517.091, 376.241, 52779.710 23/05/18,03:15:53,04,10,1, 11.9,1,1, 6.019, 10517.063, 376.216, 52779.639 23/05/18,03:15:53,05,10,1, 11.9,1,1, 6.019, 10517.035, 376.243, 52779.741 23/05/18,03:15:53,06,10,1, 11.9,1,1, 6.019, 10517.054, 376.254, 52779.731 23/05/18,03:15:53,07,10,1, 11.9,1,1, 6.019, 10517.073, 376.246, 52779.776 23/05/18,03:15:53,08,10,1, 11.9,1,1, 6.019, 10517.083, 376.246, 52779.712 23/05/18,03:15:53,09,10,1, 11.9,1,1, 6.019, 10517.071, 376.247, 52779.684 23/05/18,03:15:53,10,10,1, 11.9,1,1, 6.019, 10517.085, 376.241, 52779.719 23/05/18,03:15:53,11,10,1, 11.9,1,1, 6.019, 10517.073, 376.254, 52779.662 23/05/18,03:15:53,12,10,1, 11.9,1,1, 6.019, 10517.067, 376.237, 52779.674 23/05/18,03:15:53,13,10,1, 11.9,1,1, 6.019, 10517.079, 376.276, 52779.737 23/05/18,03:15:53,14,10,1, 11.9,1,1, 6.019, 10517.086, 376.245, 52779.696 23/05/18,03:15:53,15,10,1, 11.9,1,1, 6.019, 10517.072, 376.268, 52779.711 23/05/18,03:15:53,16,10,1, 11.9,1,1, 6.019, 10517.075, 376.284, 52779.706 23/05/18,03:15:53,17,10,1, 11.9,1,1, 6.019, 10517.044, 376.265, 52779.639 23/05/18,03:15:53,18,10,1, 11.9,1,1, 6.019, 10517.097, 376.270, 52779.686 23/05/18,03:15:53,19,10,1, 11.9,1,1, 6.019, 10517.079, 376.264, 52779.664 23/05/18,03:15:54,00,10,1, 11.8,1,1, 6.020, 10517.071, 376.264, 52779.664 23/05/18,03:15:54,01,10,1, 11.8,1,1, 6.020, 10517.062, 376.248, 52779.672 23/05/18,03:15:54,02,10,1, 11.8,1,1, 6.020, 10517.073, 376.261, 52779.657 23/05/18,03:15:54,03,10,1, 11.8,1,1, 6.020, 10517.086, 376.256, 52779.682 23/05/18,03:15:54,04,10,1, 11.8,1,1, 6.020, 10517.060, 376.274, 52779.712 23/05/18,03:15:54,05,10,1, 11.8,1,1, 6.020, 10517.070, 376.278, 52779.688 23/05/18,03:15:54,06,10,1, 11.8,1,1, 6.020, 10517.056, 376.275, 52779.698 23/05/18,03:15:54,07,10,1, 11.8,1,1, 6.020, 10517.083, 376.274, 52779.742 23/05/18,03:15:54,08,10,1, 11.8,1,1, 6.020, 10517.061, 376.282, 52779.685 23/05/18,03:15:54,09,10,1, 11.8,1,1, 6.020, 10517.058, 376.283, 52779.725 23/05/18,03:15:54,10,10,1, 11.8,1,1, 6.020, 10517.054, 376.277, 52779.737 23/05/18,03:15:54,11,10,1, 11.8,1,1, 6.020, 10517.041, 376.295, 52779.683 23/05/18,03:15:54,12,10,1, 11.8,1,1, 6.020, 10517.045, 376.287, 52779.739 23/05/18,03:15:54,13,10,1, 11.8,1,1, 6.020, 10517.038, 376.302, 52779.745 23/05/18,03:15:54,14,10,1, 11.8,1,1, 6.020, 10517.051, 376.290, 52779.760 23/05/18,03:15:54,15,10,1, 11.8,1,1, 6.020, 10517.009, 376.279, 52779.760 23/05/18,03:15:54,16,10,1, 11.8,1,1, 6.020, 10517.038, 376.289, 52779.811 23/05/18,03:15:54,17,10,1, 11.8,1,1, 6.020, 10517.035, 376.292, 52779.729 23/05/18,03:15:54,18,10,1, 11.8,1,1, 6.020, 10517.037, 376.281, 52779.757 23/05/18,03:15:54,19,10,1, 11.8,1,1, 6.020, 10517.035, 376.283, 52779.722 23/05/18,03:15:55,00,10,1, 11.9,1,1, 6.018, 10517.030, 376.283, 52779.722 23/05/18,03:15:55,01,10,1, 11.9,1,1, 6.018, 10517.037, 376.288, 52779.735 23/05/18,03:15:55,02,10,1, 11.9,1,1, 6.018, 10517.035, 376.276, 52779.722 23/05/18,03:15:55,03,10,1, 11.9,1,1, 6.018, 10517.041, 376.297, 52779.725 23/05/18,03:15:55,04,10,1, 11.9,1,1, 6.018, 10517.048, 376.271, 52779.735 23/05/18,03:15:55,05,10,1, 11.9,1,1, 6.018, 10517.029, 376.287, 52779.690 23/05/18,03:15:55,06,10,1, 11.9,1,1, 6.018, 10517.050, 376.279, 52779.701 23/05/18,03:15:55,07,10,1, 11.9,1,1, 6.018, 10517.034, 376.297, 52779.652 23/05/18,03:15:55,08,10,1, 11.9,1,1, 6.018, 10517.046, 376.289, 52779.707 23/05/18,03:15:55,09,10,1, 11.9,1,1, 6.018, 10517.046, 376.286, 52779.694 23/05/18,03:15:55,10,10,1, 11.9,1,1, 6.018, 10517.021, 376.292, 52779.704 23/05/18,03:15:55,11,10,1, 11.9,1,1, 6.018, 10517.032, 376.299, 52779.704 23/05/18,03:15:55,12,10,1, 11.9,1,1, 6.018, 10517.020, 376.298, 52779.689 23/05/18,03:15:55,13,10,1, 11.9,1,1, 6.018, 10517.017, 376.317, 52779.704 23/05/18,03:15:55,14,10,1, 11.9,1,1, 6.018, 10517.038, 376.315, 52779.660 23/05/18,03:15:55,15,10,1, 11.9,1,1, 6.018, 10517.023, 376.317, 52779.715 23/05/18,03:15:55,16,10,1, 11.9,1,1, 6.018, 10517.042, 376.325, 52779.723 23/05/18,03:15:55,17,10,1, 11.9,1,1, 6.018, 10517.034, 376.307, 52779.708 23/05/18,03:15:55,18,10,1, 11.9,1,1, 6.018, 10516.998, 376.298, 52779.721 23/05/18,03:15:55,19,10,1, 11.9,1,1, 6.018, 10517.022, 376.307, 52779.714 23/05/18,03:15:56,00,11,1, 11.9,1,1, 6.024, 10517.021, 376.307, 52779.714 23/05/18,03:15:56,01,11,1, 11.9,1,1, 6.024, 10517.023, 376.303, 52779.715 23/05/18,03:15:56,02,11,1, 11.9,1,1, 6.024, 10517.021, 376.310, 52779.700 23/05/18,03:15:56,03,11,1, 11.9,1,1, 6.024, 10517.003, 376.295, 52779.705 23/05/18,03:15:56,04,11,1, 11.9,1,1, 6.024, 10517.013, 376.304, 52779.751 23/05/18,03:15:56,05,11,1, 11.9,1,1, 6.024, 10517.025, 376.312, 52779.733 23/05/18,03:15:56,06,11,1, 11.9,1,1, 6.024, 10517.005, 376.316, 52779.676 23/05/18,03:15:56,07,11,1, 11.9,1,1, 6.024, 10517.026, 376.324, 52779.714 23/05/18,03:15:56,08,11,1, 11.9,1,1, 6.024, 10517.008, 376.315, 52779.711 23/05/18,03:15:56,09,11,1, 11.9,1,1, 6.024, 10517.000, 376.305, 52779.723 23/05/18,03:15:56,10,11,1, 11.9,1,1, 6.024, 10517.017, 376.323, 52779.725 23/05/18,03:15:56,11,11,1, 11.9,1,1, 6.024, 10517.007, 376.301, 52779.716 23/05/18,03:15:56,12,11,1, 11.9,1,1, 6.024, 10517.014, 376.298, 52779.692 23/05/18,03:15:56,13,11,1, 11.9,1,1, 6.024, 10517.024, 376.292, 52779.760 23/05/18,03:15:56,14,11,1, 11.9,1,1, 6.024, 10517.011, 376.303, 52779.711 23/05/18,03:15:56,15,11,1, 11.9,1,1, 6.024, 10517.033, 376.302, 52779.683 23/05/18,03:15:56,16,11,1, 11.9,1,1, 6.024, 10517.004, 376.334, 52779.719 23/05/18,03:15:56,17,11,1, 11.9,1,1, 6.024, 10517.006, 376.313, 52779.723 23/05/18,03:15:56,18,11,1, 11.9,1,1, 6.024, 10516.995, 376.310, 52779.699 23/05/18,03:15:56,19,11,1, 11.9,1,1, 6.024, 10516.985, 376.319, 52779.724 23/05/18,03:15:57,00,11,1, 11.9,1,1, 6.021, 10516.980, 376.319, 52779.724 23/05/18,03:15:57,01,11,1, 11.9,1,1, 6.021, 10517.007, 376.319, 52779.718 23/05/18,03:15:57,02,11,1, 11.9,1,1, 6.021, 10517.015, 376.347, 52779.780 23/05/18,03:15:57,03,11,1, 11.9,1,1, 6.021, 10517.023, 376.320, 52779.802 23/05/18,03:15:57,04,11,1, 11.9,1,1, 6.021, 10516.994, 376.373, 52779.797 23/05/18,03:15:57,05,11,1, 11.9,1,1, 6.021, 10516.992, 376.330, 52779.798 23/05/18,03:15:57,06,11,1, 11.9,1,1, 6.021, 10517.002, 376.359, 52779.833 23/05/18,03:15:57,07,11,1, 11.9,1,1, 6.021, 10517.006, 376.329, 52779.811 23/05/18,03:15:57,08,11,1, 11.9,1,1, 6.021, 10516.993, 376.346, 52779.794 23/05/18,03:15:57,09,11,1, 11.9,1,1, 6.021, 10517.027, 376.345, 52779.867 23/05/18,03:15:57,10,11,1, 11.9,1,1, 6.021, 10516.987, 376.353, 52779.804 23/05/18,03:15:57,11,11,1, 11.9,1,1, 6.021, 10516.991, 376.361, 52779.823 23/05/18,03:15:57,12,11,1, 11.9,1,1, 6.021, 10516.990, 376.334, 52779.815 23/05/18,03:15:57,13,11,1, 11.9,1,1, 6.021, 10516.972, 376.337, 52779.816 23/05/18,03:15:57,14,11,1, 11.9,1,1, 6.021, 10517.013, 376.362, 52779.847 23/05/18,03:15:57,15,11,1, 11.9,1,1, 6.021, 10516.983, 376.349, 52779.779 23/05/18,03:15:57,16,11,1, 11.9,1,1, 6.021, 10516.979, 376.322, 52779.845 23/05/18,03:15:57,17,11,1, 11.9,1,1, 6.021, 10516.997, 376.358, 52779.800 23/05/18,03:15:57,18,11,1, 11.9,1,1, 6.021, 10516.973, 376.329, 52779.830 23/05/18,03:15:57,19,11,1, 11.9,1,1, 6.021, 10516.990, 376.331, 52779.782 23/05/18,03:15:58,00,09,1, 11.9,1,1, 6.022, 10516.988, 376.331, 52779.782 23/05/18,03:15:58,01,09,1, 11.9,1,1, 6.022, 10516.988, 376.330, 52779.827 23/05/18,03:15:58,02,09,1, 11.9,1,1, 6.022, 10516.995, 376.336, 52779.844 23/05/18,03:15:58,03,09,1, 11.9,1,1, 6.022, 10516.989, 376.346, 52779.801 23/05/18,03:15:58,04,09,1, 11.9,1,1, 6.022, 10516.979, 376.334, 52779.805 23/05/18,03:15:58,05,09,1, 11.9,1,1, 6.022, 10516.994, 376.329, 52779.854 23/05/18,03:15:58,06,09,1, 11.9,1,1, 6.022, 10516.964, 376.321, 52779.789 23/05/18,03:15:58,07,09,1, 11.9,1,1, 6.022, 10516.958, 376.353, 52779.827 23/05/18,03:15:58,08,09,1, 11.9,1,1, 6.022, 10516.994, 376.333, 52779.830 23/05/18,03:15:58,09,09,1, 11.9,1,1, 6.022, 10516.967, 376.343, 52779.802 23/05/18,03:15:58,10,09,1, 11.9,1,1, 6.022, 10516.975, 376.341, 52779.797 23/05/18,03:15:58,11,09,1, 11.9,1,1, 6.022, 10516.982, 376.355, 52779.808 23/05/18,03:15:58,12,09,1, 11.9,1,1, 6.022, 10516.979, 376.349, 52779.832 23/05/18,03:15:58,13,09,1, 11.9,1,1, 6.022, 10516.980, 376.349, 52779.801 23/05/18,03:15:58,14,09,1, 11.9,1,1, 6.022, 10516.984, 376.362, 52779.789 23/05/18,03:15:58,15,09,1, 11.9,1,1, 6.022, 10516.967, 376.334, 52779.826 23/05/18,03:15:58,16,09,1, 11.9,1,1, 6.022, 10516.976, 376.351, 52779.853 23/05/18,03:15:58,17,09,1, 11.9,1,1, 6.022, 10516.975, 376.348, 52779.823 23/05/18,03:15:58,18,09,1, 11.9,1,1, 6.022, 10516.977, 376.336, 52779.830 23/05/18,03:15:58,19,09,1, 11.9,1,1, 6.022, 10516.969, 376.340, 52779.853 23/05/18,03:15:59,00,10,1, 11.9,1,1, 6.020, 10516.963, 376.340, 52779.853 23/05/18,03:15:59,01,10,1, 11.9,1,1, 6.020, 10516.983, 376.337, 52779.802 23/05/18,03:15:59,02,10,1, 11.9,1,1, 6.020, 10516.985, 376.375, 52779.821 23/05/18,03:15:59,03,10,1, 11.9,1,1, 6.020, 10516.971, 376.335, 52779.796 23/05/18,03:15:59,04,10,1, 11.9,1,1, 6.020, 10516.964, 376.343, 52779.819 23/05/18,03:15:59,05,10,1, 11.9,1,1, 6.020, 10516.953, 376.353, 52779.831 23/05/18,03:15:59,06,10,1, 11.9,1,1, 6.020, 10516.973, 376.331, 52779.808 23/05/18,03:15:59,07,10,1, 11.9,1,1, 6.020, 10516.954, 376.346, 52779.840 23/05/18,03:15:59,08,10,1, 11.9,1,1, 6.020, 10516.949, 376.349, 52779.836 23/05/18,03:15:59,09,10,1, 11.9,1,1, 6.020, 10516.955, 376.341, 52779.803 23/05/18,03:15:59,10,10,1, 11.9,1,1, 6.020, 10516.960, 376.346, 52779.806 23/05/18,03:15:59,11,10,1, 11.9,1,1, 6.020, 10516.948, 376.336, 52779.818 23/05/18,03:15:59,12,10,1, 11.9,1,1, 6.020, 10516.950, 376.324, 52779.806 23/05/18,03:15:59,13,10,1, 11.9,1,1, 6.020, 10516.945, 376.331, 52779.850 23/05/18,03:15:59,14,10,1, 11.9,1,1, 6.020, 10516.961, 376.336, 52779.819 23/05/18,03:15:59,15,10,1, 11.9,1,1, 6.020, 10516.959, 376.333, 52779.824 23/05/18,03:15:59,16,10,1, 11.9,1,1, 6.020, 10516.959, 376.358, 52779.830 23/05/18,03:15:59,17,10,1, 11.9,1,1, 6.020, 10516.946, 376.346, 52779.769 23/05/18,03:15:59,18,10,1, 11.9,1,1, 6.020, 10516.954, 376.343, 52779.801 23/05/18,03:15:59,19,10,1, 11.9,1,1, 6.020, 10516.950, 376.304, 52779.826 23/05/18,03:16:00,00,10,1, 11.8,1,1, 6.022, 10516.946, 376.304, 52779.826 23/05/18,03:16:00,01,10,1, 11.8,1,1, 6.022, 10516.919, 376.360, 52779.783 23/05/18,03:16:00,02,10,1, 11.8,1,1, 6.022, 10516.941, 376.314, 52779.719 23/05/18,03:16:00,03,10,1, 11.8,1,1, 6.022, 10516.957, 376.309, 52779.759 23/05/18,03:16:00,04,10,1, 11.8,1,1, 6.022, 10516.952, 376.327, 52779.737 23/05/18,03:16:00,05,10,1, 11.8,1,1, 6.022, 10516.947, 376.314, 52779.732 23/05/18,03:16:00,06,10,1, 11.8,1,1, 6.022, 10516.934, 376.289, 52779.689 23/05/18,03:16:00,07,10,1, 11.8,1,1, 6.022, 10516.936, 376.292, 52779.702 23/05/18,03:16:00,08,10,1, 11.8,1,1, 6.022, 10516.940, 376.293, 52779.691 23/05/18,03:16:00,09,10,1, 11.8,1,1, 6.022, 10516.927, 376.297, 52779.705 23/05/18,03:16:00,10,10,1, 11.8,1,1, 6.022, 10516.934, 376.280, 52779.690 23/05/18,03:16:00,11,10,1, 11.8,1,1, 6.022, 10516.934, 376.249, 52779.697 23/05/18,03:16:00,12,10,1, 11.8,1,1, 6.022, 10516.930, 376.281, 52779.683 23/05/18,03:16:00,13,10,1, 11.8,1,1, 6.022, 10516.933, 376.296, 52779.733 23/05/18,03:16:00,14,10,1, 11.8,1,1, 6.022, 10516.938, 376.273, 52779.709 23/05/18,03:16:00,15,10,1, 11.8,1,1, 6.022, 10516.936, 376.264, 52779.705 23/05/18,03:16:00,16,10,1, 11.8,1,1, 6.022, 10516.914, 376.268, 52779.751 23/05/18,03:16:00,17,10,1, 11.8,1,1, 6.022, 10516.933, 376.287, 52779.719 23/05/18,03:16:00,18,10,1, 11.8,1,1, 6.022, 10516.922, 376.265, 52779.678 23/05/18,03:16:00,19,10,1, 11.8,1,1, 6.022, 10516.956, 376.272, 52779.760 23/05/18,03:16:01,00,10,1, 11.9,1,1, 6.020, 10516.955, 376.272, 52779.760 23/05/18,03:16:01,01,10,1, 11.9,1,1, 6.020, 10516.950, 376.287, 52779.700 23/05/18,03:16:01,02,10,1, 11.9,1,1, 6.020, 10516.919, 376.234, 52779.684 23/05/18,03:16:01,03,10,1, 11.9,1,1, 6.020, 10516.934, 376.278, 52779.736 23/05/18,03:16:01,04,10,1, 11.9,1,1, 6.020, 10516.932, 376.255, 52779.746 23/05/18,03:16:01,05,10,1, 11.9,1,1, 6.020, 10516.915, 376.270, 52779.711 23/05/18,03:16:01,06,10,1, 11.9,1,1, 6.020, 10516.932, 376.285, 52779.692 23/05/18,03:16:01,07,10,1, 11.9,1,1, 6.020, 10516.928, 376.269, 52779.711 23/05/18,03:16:01,08,10,1, 11.9,1,1, 6.020, 10516.928, 376.270, 52779.722 23/05/18,03:16:01,09,10,1, 11.9,1,1, 6.020, 10516.938, 376.278, 52779.710 23/05/18,03:16:01,10,10,1, 11.9,1,1, 6.020, 10516.941, 376.288, 52779.730 23/05/18,03:16:01,11,10,1, 11.9,1,1, 6.020, 10516.914, 376.276, 52779.744 23/05/18,03:16:01,12,10,1, 11.9,1,1, 6.020, 10516.935, 376.262, 52779.740 23/05/18,03:16:01,13,10,1, 11.9,1,1, 6.020, 10516.953, 376.257, 52779.720 23/05/18,03:16:01,14,10,1, 11.9,1,1, 6.020, 10516.937, 376.211, 52779.729 23/05/18,03:16:01,15,10,1, 11.9,1,1, 6.020, 10516.953, 376.266, 52779.751 23/05/18,03:16:01,16,10,1, 11.9,1,1, 6.020, 10516.929, 376.244, 52779.690 23/05/18,03:16:01,17,10,1, 11.9,1,1, 6.020, 10516.924, 376.248, 52779.692 23/05/18,03:16:01,18,10,1, 11.9,1,1, 6.020, 10516.925, 376.255, 52779.747 23/05/18,03:16:01,19,10,1, 11.9,1,1, 6.020, 10516.925, 376.251, 52779.667 23/05/18,03:16:02,00,11,1, 11.9,1,1, 6.020, 10516.921, 376.251, 52779.667 23/05/18,03:16:02,01,11,1, 11.9,1,1, 6.020, 10516.908, 376.240, 52779.693 23/05/18,03:16:02,02,11,1, 11.9,1,1, 6.020, 10516.932, 376.259, 52779.675 23/05/18,03:16:02,03,11,1, 11.9,1,1, 6.020, 10516.904, 376.234, 52779.682 23/05/18,03:16:02,04,11,1, 11.9,1,1, 6.020, 10516.954, 376.252, 52779.708 23/05/18,03:16:02,05,11,1, 11.9,1,1, 6.020, 10516.927, 376.241, 52779.705 23/05/18,03:16:02,06,11,1, 11.9,1,1, 6.020, 10516.923, 376.275, 52779.715 23/05/18,03:16:02,07,11,1, 11.9,1,1, 6.020, 10516.907, 376.242, 52779.674 23/05/18,03:16:02,08,11,1, 11.9,1,1, 6.020, 10516.928, 376.243, 52779.690 23/05/18,03:16:02,09,11,1, 11.9,1,1, 6.020, 10516.925, 376.229, 52779.684 23/05/18,03:16:02,10,11,1, 11.9,1,1, 6.020, 10516.902, 376.239, 52779.708 23/05/18,03:16:02,11,11,1, 11.9,1,1, 6.020, 10516.913, 376.242, 52779.681 23/05/18,03:16:02,12,11,1, 11.9,1,1, 6.020, 10516.945, 376.238, 52779.694 23/05/18,03:16:02,13,11,1, 11.9,1,1, 6.020, 10516.943, 376.217, 52779.690 23/05/18,03:16:02,14,11,1, 11.9,1,1, 6.020, 10516.930, 376.248, 52779.662 23/05/18,03:16:02,15,11,1, 11.9,1,1, 6.020, 10516.933, 376.256, 52779.694 23/05/18,03:16:02,16,11,1, 11.9,1,1, 6.020, 10516.922, 376.244, 52779.671 23/05/18,03:16:02,17,11,1, 11.9,1,1, 6.020, 10516.941, 376.230, 52779.648 23/05/18,03:16:02,18,11,1, 11.9,1,1, 6.020, 10516.908, 376.231, 52779.639 23/05/18,03:16:02,19,11,1, 11.9,1,1, 6.020, 10516.929, 376.231, 52779.710 23/05/18,03:16:03,00,11,1, 11.9,1,1, 6.022, 10516.921, 376.231, 52779.710 23/05/18,03:16:03,01,11,1, 11.9,1,1, 6.022, 10516.919, 376.232, 52779.697 23/05/18,03:16:03,02,11,1, 11.9,1,1, 6.022, 10516.923, 376.228, 52779.670 23/05/18,03:16:03,03,11,1, 11.9,1,1, 6.022, 10516.920, 376.232, 52779.685 23/05/18,03:16:03,04,11,1, 11.9,1,1, 6.022, 10516.938, 376.231, 52779.696 23/05/18,03:16:03,05,11,1, 11.9,1,1, 6.022, 10516.923, 376.219, 52779.655 23/05/18,03:16:03,06,11,1, 11.9,1,1, 6.022, 10516.943, 376.242, 52779.685 23/05/18,03:16:03,07,11,1, 11.9,1,1, 6.022, 10516.912, 376.216, 52779.708 23/05/18,03:16:03,08,11,1, 11.9,1,1, 6.022, 10516.920, 376.240, 52779.705 23/05/18,03:16:03,09,11,1, 11.9,1,1, 6.022, 10516.916, 376.212, 52779.680 23/05/18,03:16:03,10,11,1, 11.9,1,1, 6.022, 10516.920, 376.218, 52779.703 23/05/18,03:16:03,11,11,1, 11.9,1,1, 6.022, 10516.910, 376.232, 52779.674 23/05/18,03:16:03,12,11,1, 11.9,1,1, 6.022, 10516.926, 376.225, 52779.701 23/05/18,03:16:03,13,11,1, 11.9,1,1, 6.022, 10516.920, 376.222, 52779.646 23/05/18,03:16:03,14,11,1, 11.9,1,1, 6.022, 10516.899, 376.209, 52779.673 23/05/18,03:16:03,15,11,1, 11.9,1,1, 6.022, 10516.949, 376.219, 52779.720 23/05/18,03:16:03,16,11,1, 11.9,1,1, 6.022, 10516.908, 376.181, 52779.669 23/05/18,03:16:03,17,11,1, 11.9,1,1, 6.022, 10516.935, 376.234, 52779.680 23/05/18,03:16:03,18,11,1, 11.9,1,1, 6.022, 10516.946, 376.213, 52779.721 23/05/18,03:16:03,19,11,1, 11.9,1,1, 6.022, 10516.921, 376.201, 52779.667 23/05/18,03:16:04,00,11,1, 11.8,1,1, 6.018, 10516.913, 376.201, 52779.667 23/05/18,03:16:04,01,11,1, 11.8,1,1, 6.018, 10516.926, 376.206, 52779.659 23/05/18,03:16:04,02,11,1, 11.8,1,1, 6.018, 10516.928, 376.188, 52779.682 23/05/18,03:16:04,03,11,1, 11.8,1,1, 6.018, 10516.940, 376.209, 52779.699 23/05/18,03:16:04,04,11,1, 11.8,1,1, 6.018, 10516.944, 376.191, 52779.706 23/05/18,03:16:04,05,11,1, 11.8,1,1, 6.018, 10516.925, 376.191, 52779.682 23/05/18,03:16:04,06,11,1, 11.8,1,1, 6.018, 10516.953, 376.191, 52779.684 23/05/18,03:16:04,07,11,1, 11.8,1,1, 6.018, 10516.936, 376.171, 52779.676 23/05/18,03:16:04,08,11,1, 11.8,1,1, 6.018, 10516.926, 376.173, 52779.659 23/05/18,03:16:04,09,11,1, 11.8,1,1, 6.018, 10516.937, 376.165, 52779.692 23/05/18,03:16:04,10,11,1, 11.8,1,1, 6.018, 10516.937, 376.177, 52779.678 23/05/18,03:16:04,11,11,1, 11.8,1,1, 6.018, 10516.940, 376.156, 52779.687 23/05/18,03:16:04,12,11,1, 11.8,1,1, 6.018, 10516.944, 376.169, 52779.682 23/05/18,03:16:04,13,11,1, 11.8,1,1, 6.018, 10516.951, 376.182, 52779.692 23/05/18,03:16:04,14,11,1, 11.8,1,1, 6.018, 10516.948, 376.166, 52779.690 23/05/18,03:16:04,15,11,1, 11.8,1,1, 6.018, 10516.953, 376.159, 52779.666 23/05/18,03:16:04,16,11,1, 11.8,1,1, 6.018, 10516.962, 376.163, 52779.684 23/05/18,03:16:04,17,11,1, 11.8,1,1, 6.018, 10516.949, 376.146, 52779.579 23/05/18,03:16:04,18,11,1, 11.8,1,1, 6.018, 10516.966, 376.172, 52779.656 23/05/18,03:16:04,19,11,1, 11.8,1,1, 6.018, 10516.949, 376.144, 52779.687 23/05/18,03:16:05,00,11,1, 11.9,1,1, 6.017, 10516.946, 376.144, 52779.687 23/05/18,03:16:05,01,11,1, 11.9,1,1, 6.017, 10516.963, 376.152, 52779.618 23/05/18,03:16:05,02,11,1, 11.9,1,1, 6.017, 10516.921, 376.149, 52779.701 23/05/18,03:16:05,03,11,1, 11.9,1,1, 6.017, 10516.955, 376.130, 52779.686 23/05/18,03:16:05,04,11,1, 11.9,1,1, 6.017, 10516.973, 376.158, 52779.646 23/05/18,03:16:05,05,11,1, 11.9,1,1, 6.017, 10516.943, 376.132, 52779.689 23/05/18,03:16:05,06,11,1, 11.9,1,1, 6.017, 10516.933, 376.144, 52779.661 23/05/18,03:16:05,07,11,1, 11.9,1,1, 6.017, 10516.961, 376.154, 52779.714 23/05/18,03:16:05,08,11,1, 11.9,1,1, 6.017, 10516.932, 376.142, 52779.649 23/05/18,03:16:05,09,11,1, 11.9,1,1, 6.017, 10516.946, 376.146, 52779.666 23/05/18,03:16:05,10,11,1, 11.9,1,1, 6.017, 10516.947, 376.139, 52779.672 23/05/18,03:16:05,11,11,1, 11.9,1,1, 6.017, 10516.952, 376.141, 52779.681 23/05/18,03:16:05,12,11,1, 11.9,1,1, 6.017, 10516.934, 376.130, 52779.692 23/05/18,03:16:05,13,11,1, 11.9,1,1, 6.017, 10516.974, 376.133, 52779.695 23/05/18,03:16:05,14,11,1, 11.9,1,1, 6.017, 10516.957, 376.133, 52779.675 23/05/18,03:16:05,15,11,1, 11.9,1,1, 6.017, 10516.952, 376.121, 52779.667 23/05/18,03:16:05,16,11,1, 11.9,1,1, 6.017, 10516.951, 376.108, 52779.686 23/05/18,03:16:05,17,11,1, 11.9,1,1, 6.017, 10516.955, 376.124, 52779.642 23/05/18,03:16:05,18,11,1, 11.9,1,1, 6.017, 10516.971, 376.116, 52779.663 23/05/18,03:16:05,19,11,1, 11.9,1,1, 6.017, 10516.983, 376.121, 52779.647 23/05/18,03:16:06,00,10,1, 11.9,1,1, 6.020, 10516.980, 376.121, 52779.647 23/05/18,03:16:06,01,10,1, 11.9,1,1, 6.020, 10516.944, 376.107, 52779.620 23/05/18,03:16:06,02,10,1, 11.9,1,1, 6.020, 10516.950, 376.114, 52779.603 23/05/18,03:16:06,03,10,1, 11.9,1,1, 6.020, 10516.970, 376.093, 52779.610 23/05/18,03:16:06,04,10,1, 11.9,1,1, 6.020, 10516.938, 376.088, 52779.631 23/05/18,03:16:06,05,10,1, 11.9,1,1, 6.020, 10516.945, 376.093, 52779.673 23/05/18,03:16:06,06,10,1, 11.9,1,1, 6.020, 10516.942, 376.112, 52779.651 23/05/18,03:16:06,07,10,1, 11.9,1,1, 6.020, 10516.962, 376.101, 52779.659 23/05/18,03:16:06,08,10,1, 11.9,1,1, 6.020, 10516.948, 376.100, 52779.657 23/05/18,03:16:06,09,10,1, 11.9,1,1, 6.020, 10516.939, 376.136, 52779.696 23/05/18,03:16:06,10,10,1, 11.9,1,1, 6.020, 10516.960, 376.134, 52779.645 23/05/18,03:16:06,11,10,1, 11.9,1,1, 6.020, 10516.944, 376.097, 52779.598 23/05/18,03:16:06,12,10,1, 11.9,1,1, 6.020, 10516.968, 376.114, 52779.608 23/05/18,03:16:06,13,10,1, 11.9,1,1, 6.020, 10516.972, 376.093, 52779.645 23/05/18,03:16:06,14,10,1, 11.9,1,1, 6.020, 10516.993, 376.086, 52779.650 23/05/18,03:16:06,15,10,1, 11.9,1,1, 6.020, 10516.974, 376.109, 52779.680 23/05/18,03:16:06,16,10,1, 11.9,1,1, 6.020, 10516.974, 376.098, 52779.653 23/05/18,03:16:06,17,10,1, 11.9,1,1, 6.020, 10516.994, 376.119, 52779.779 23/05/18,03:16:06,18,10,1, 11.9,1,1, 6.020, 10516.954, 376.116, 52779.608 23/05/18,03:16:06,19,10,1, 11.9,1,1, 6.020, 10516.947, 376.131, 52779.654 23/05/18,03:16:07,00,10,1, 12.0,1,1, 6.021, 10516.946, 376.131, 52779.654 23/05/18,03:16:07,01,10,1, 12.0,1,1, 6.021, 10516.974, 376.107, 52779.647 23/05/18,03:16:07,02,10,1, 12.0,1,1, 6.021, 10516.970, 376.110, 52779.610 23/05/18,03:16:07,03,10,1, 12.0,1,1, 6.021, 10516.969, 376.091, 52779.648 23/05/18,03:16:07,04,10,1, 12.0,1,1, 6.021, 10516.978, 376.091, 52779.645 23/05/18,03:16:07,05,10,1, 12.0,1,1, 6.021, 10516.975, 376.106, 52779.667 23/05/18,03:16:07,06,10,1, 12.0,1,1, 6.021, 10517.018, 376.063, 52779.770 23/05/18,03:16:07,07,10,1, 12.0,1,1, 6.021, 10517.015, 376.057, 52779.523 23/05/18,03:16:07,08,10,1, 12.0,1,1, 6.021, 10516.978, 376.077, 52779.683 23/05/18,03:16:07,09,10,1, 12.0,1,1, 6.021, 10516.992, 376.044, 52779.656 23/05/18,03:16:07,10,10,1, 12.0,1,1, 6.021, 10516.987, 376.044, 52779.633 23/05/18,03:16:07,11,10,1, 12.0,1,1, 6.021, 10516.978, 376.054, 52779.615 23/05/18,03:16:07,12,10,1, 12.0,1,1, 6.021, 10517.004, 376.073, 52779.665 23/05/18,03:16:07,13,10,1, 12.0,1,1, 6.021, 10517.012, 376.063, 52779.624 23/05/18,03:16:07,14,10,1, 12.0,1,1, 6.021, 10517.002, 376.046, 52779.616 23/05/18,03:16:07,15,10,1, 12.0,1,1, 6.021, 10517.022, 376.040, 52779.615 23/05/18,03:16:07,16,10,1, 12.0,1,1, 6.021, 10516.996, 376.039, 52779.636 23/05/18,03:16:07,17,10,1, 12.0,1,1, 6.021, 10516.993, 376.050, 52779.610 23/05/18,03:16:07,18,10,1, 12.0,1,1, 6.021, 10517.009, 376.042, 52779.645 23/05/18,03:16:07,19,10,1, 12.0,1,1, 6.021, 10516.979, 376.023, 52779.598 23/05/18,03:16:08,00,10,1, 11.9,1,1, 6.017, 10516.971, 376.023, 52779.598 23/05/18,03:16:08,01,10,1, 11.9,1,1, 6.017, 10517.027, 376.043, 52779.604 23/05/18,03:16:08,02,10,1, 11.9,1,1, 6.017, 10517.021, 376.012, 52779.629 23/05/18,03:16:08,03,10,1, 11.9,1,1, 6.017, 10517.032, 376.032, 52779.642 23/05/18,03:16:08,04,10,1, 11.9,1,1, 6.017, 10517.015, 376.027, 52779.628 23/05/18,03:16:08,05,10,1, 11.9,1,1, 6.017, 10517.014, 376.033, 52779.601 23/05/18,03:16:08,06,10,1, 11.9,1,1, 6.017, 10516.998, 376.021, 52779.612 23/05/18,03:16:08,07,10,1, 11.9,1,1, 6.017, 10517.021, 376.036, 52779.601 23/05/18,03:16:08,08,10,1, 11.9,1,1, 6.017, 10516.997, 376.026, 52779.619 23/05/18,03:16:08,09,10,1, 11.9,1,1, 6.017, 10517.018, 376.038, 52779.606 23/05/18,03:16:08,10,10,1, 11.9,1,1, 6.017, 10517.001, 376.027, 52779.633 23/05/18,03:16:08,11,10,1, 11.9,1,1, 6.017, 10517.009, 376.013, 52779.634 23/05/18,03:16:08,12,10,1, 11.9,1,1, 6.017, 10517.028, 376.020, 52779.614 23/05/18,03:16:08,13,10,1, 11.9,1,1, 6.017, 10516.995, 376.000, 52779.599 23/05/18,03:16:08,14,10,1, 11.9,1,1, 6.017, 10517.014, 376.013, 52779.646 23/05/18,03:16:08,15,10,1, 11.9,1,1, 6.017, 10517.009, 375.997, 52779.633 23/05/18,03:16:08,16,10,1, 11.9,1,1, 6.017, 10517.009, 375.994, 52779.613 23/05/18,03:16:08,17,10,1, 11.9,1,1, 6.017, 10517.021, 376.028, 52779.619 23/05/18,03:16:08,18,10,1, 11.9,1,1, 6.017, 10517.045, 376.001, 52779.597 23/05/18,03:16:08,19,10,1, 11.9,1,1, 6.017, 10517.018, 375.994, 52779.621 23/05/18,03:16:09,00,10,1, 11.8,1,1, 6.018, 10517.013, 375.994, 52779.621 23/05/18,03:16:09,01,10,1, 11.8,1,1, 6.018, 10517.018, 375.998, 52779.629 23/05/18,03:16:09,02,10,1, 11.8,1,1, 6.018, 10517.017, 375.974, 52779.633 23/05/18,03:16:09,03,10,1, 11.8,1,1, 6.018, 10517.019, 375.999, 52779.586 23/05/18,03:16:09,04,10,1, 11.8,1,1, 6.018, 10517.035, 375.975, 52779.431 23/05/18,03:16:09,05,10,1, 11.8,1,1, 6.018, 10516.994, 375.983, 52779.595 23/05/18,03:16:09,06,10,1, 11.8,1,1, 6.018, 10517.019, 376.005, 52779.674 23/05/18,03:16:09,07,10,1, 11.8,1,1, 6.018, 10517.015, 375.989, 52779.611 23/05/18,03:16:09,08,10,1, 11.8,1,1, 6.018, 10517.015, 375.980, 52779.640 23/05/18,03:16:09,09,10,1, 11.8,1,1, 6.018, 10517.029, 375.945, 52779.570 23/05/18,03:16:09,10,10,1, 11.8,1,1, 6.018, 10517.019, 375.983, 52779.640 23/05/18,03:16:09,11,10,1, 11.8,1,1, 6.018, 10517.034, 375.981, 52779.632 23/05/18,03:16:09,12,10,1, 11.8,1,1, 6.018, 10517.028, 375.974, 52779.582 23/05/18,03:16:09,13,10,1, 11.8,1,1, 6.018, 10517.044, 375.983, 52779.651 23/05/18,03:16:09,14,10,1, 11.8,1,1, 6.018, 10517.062, 375.962, 52779.622 23/05/18,03:16:09,15,10,1, 11.8,1,1, 6.018, 10517.057, 375.981, 52779.630 23/05/18,03:16:09,16,10,1, 11.8,1,1, 6.018, 10517.046, 375.961, 52779.664 23/05/18,03:16:09,17,10,1, 11.8,1,1, 6.018, 10517.037, 375.989, 52779.658 23/05/18,03:16:09,18,10,1, 11.8,1,1, 6.018, 10517.058, 375.963, 52779.690 23/05/18,03:16:09,19,10,1, 11.8,1,1, 6.018, 10517.073, 375.982, 52779.725 23/05/18,03:16:10,00,10,1, 11.8,1,1, 6.017, 10517.071, 375.982, 52779.725 23/05/18,03:16:10,01,10,1, 11.8,1,1, 6.017, 10517.058, 375.987, 52779.712 23/05/18,03:16:10,02,10,1, 11.8,1,1, 6.017, 10517.067, 375.979, 52779.704 23/05/18,03:16:10,03,10,1, 11.8,1,1, 6.017, 10517.049, 375.965, 52779.695 23/05/18,03:16:10,04,10,1, 11.8,1,1, 6.017, 10517.050, 375.959, 52779.722 23/05/18,03:16:10,05,10,1, 11.8,1,1, 6.017, 10517.044, 375.959, 52779.722 23/05/18,03:16:10,06,10,1, 11.8,1,1, 6.017, 10517.042, 375.974, 52779.709 23/05/18,03:16:10,07,10,1, 11.8,1,1, 6.017, 10517.056, 375.939, 52779.688 23/05/18,03:16:10,08,10,1, 11.8,1,1, 6.017, 10517.071, 375.948, 52779.716 23/05/18,03:16:10,09,10,1, 11.8,1,1, 6.017, 10517.066, 375.947, 52779.690 23/05/18,03:16:10,10,10,1, 11.8,1,1, 6.017, 10517.056, 375.955, 52779.743 23/05/18,03:16:10,11,10,1, 11.8,1,1, 6.017, 10517.070, 375.934, 52779.682 23/05/18,03:16:10,12,10,1, 11.8,1,1, 6.017, 10517.050, 375.928, 52779.687 23/05/18,03:16:10,13,10,1, 11.8,1,1, 6.017, 10517.081, 375.928, 52779.707 23/05/18,03:16:10,14,10,1, 11.8,1,1, 6.017, 10517.090, 375.924, 52779.680 23/05/18,03:16:10,15,10,1, 11.8,1,1, 6.017, 10517.057, 375.925, 52779.674 23/05/18,03:16:10,16,10,1, 11.8,1,1, 6.017, 10517.049, 375.935, 52779.729 23/05/18,03:16:10,17,10,1, 11.8,1,1, 6.017, 10517.069, 375.912, 52779.660 23/05/18,03:16:10,18,10,1, 11.8,1,1, 6.017, 10517.081, 375.901, 52779.696 23/05/18,03:16:10,19,10,1, 11.8,1,1, 6.017, 10517.089, 375.896, 52779.715 23/05/18,03:16:11,00,11,1, 11.9,1,1, 6.023, 10517.088, 375.896, 52779.715 23/05/18,03:16:11,01,11,1, 11.9,1,1, 6.023, 10517.082, 375.898, 52779.701 23/05/18,03:16:11,02,11,1, 11.9,1,1, 6.023, 10517.090, 375.882, 52779.681 23/05/18,03:16:11,03,11,1, 11.9,1,1, 6.023, 10517.080, 375.910, 52779.674 23/05/18,03:16:11,04,11,1, 11.9,1,1, 6.023, 10517.100, 375.926, 52779.684 23/05/18,03:16:11,05,11,1, 11.9,1,1, 6.023, 10517.106, 375.894, 52779.700 23/05/18,03:16:11,06,11,1, 11.9,1,1, 6.023, 10517.090, 375.905, 52779.670 23/05/18,03:16:11,07,11,1, 11.9,1,1, 6.023, 10517.089, 375.887, 52779.666 23/05/18,03:16:11,08,11,1, 11.9,1,1, 6.023, 10517.086, 375.900, 52779.700 23/05/18,03:16:11,09,11,1, 11.9,1,1, 6.023, 10517.115, 375.871, 52779.647 23/05/18,03:16:11,10,11,1, 11.9,1,1, 6.023, 10517.074, 375.889, 52779.631 23/05/18,03:16:11,11,11,1, 11.9,1,1, 6.023, 10517.078, 375.871, 52779.674 23/05/18,03:16:11,12,11,1, 11.9,1,1, 6.023, 10517.095, 375.853, 52779.683 23/05/18,03:16:11,13,11,1, 11.9,1,1, 6.023, 10517.106, 375.870, 52779.665 23/05/18,03:16:11,14,11,1, 11.9,1,1, 6.023, 10517.105, 375.870, 52779.693 23/05/18,03:16:11,15,11,1, 11.9,1,1, 6.023, 10517.129, 375.836, 52779.668 23/05/18,03:16:11,16,11,1, 11.9,1,1, 6.023, 10517.128, 375.884, 52779.659 23/05/18,03:16:11,17,11,1, 11.9,1,1, 6.023, 10517.106, 375.874, 52779.667 23/05/18,03:16:11,18,11,1, 11.9,1,1, 6.023, 10517.097, 375.860, 52779.656 23/05/18,03:16:11,19,11,1, 11.9,1,1, 6.023, 10517.139, 375.882, 52779.673 23/05/18,03:16:12,00,09,1, 11.9,1,1, 6.017, 10517.138, 375.882, 52779.673 23/05/18,03:16:12,01,09,1, 11.9,1,1, 6.017, 10517.105, 375.870, 52779.675 23/05/18,03:16:12,02,09,1, 11.9,1,1, 6.017, 10517.127, 375.867, 52779.613 23/05/18,03:16:12,03,09,1, 11.9,1,1, 6.017, 10517.102, 375.878, 52779.651 23/05/18,03:16:12,04,09,1, 11.9,1,1, 6.017, 10517.120, 375.862, 52779.662 23/05/18,03:16:12,05,09,1, 11.9,1,1, 6.017, 10517.126, 375.827, 52779.612 23/05/18,03:16:12,06,09,1, 11.9,1,1, 6.017, 10517.141, 375.853, 52779.673 23/05/18,03:16:12,07,09,1, 11.9,1,1, 6.017, 10517.132, 375.864, 52779.660 23/05/18,03:16:12,08,09,1, 11.9,1,1, 6.017, 10517.145, 375.860, 52779.707 23/05/18,03:16:12,09,09,1, 11.9,1,1, 6.017, 10517.128, 375.825, 52779.662 23/05/18,03:16:12,10,09,1, 11.9,1,1, 6.017, 10517.140, 375.845, 52779.677 23/05/18,03:16:12,11,09,1, 11.9,1,1, 6.017, 10517.153, 375.852, 52779.643 23/05/18,03:16:12,12,09,1, 11.9,1,1, 6.017, 10517.160, 375.828, 52779.663 23/05/18,03:16:12,13,09,1, 11.9,1,1, 6.017, 10517.146, 375.831, 52779.659 23/05/18,03:16:12,14,09,1, 11.9,1,1, 6.017, 10517.129, 375.836, 52779.640 23/05/18,03:16:12,15,09,1, 11.9,1,1, 6.017, 10517.133, 375.822, 52779.625 23/05/18,03:16:12,16,09,1, 11.9,1,1, 6.017, 10517.169, 375.817, 52779.640 23/05/18,03:16:12,17,09,1, 11.9,1,1, 6.017, 10517.157, 375.858, 52779.646 23/05/18,03:16:12,18,09,1, 11.9,1,1, 6.017, 10517.167, 375.827, 52779.700 23/05/18,03:16:12,19,09,1, 11.9,1,1, 6.017, 10517.158, 375.806, 52779.626 23/05/18,03:16:13,00,10,1, 11.9,1,1, 6.019, 10517.155, 375.806, 52779.626 23/05/18,03:16:13,01,10,1, 11.9,1,1, 6.019, 10517.179, 375.817, 52779.636 23/05/18,03:16:13,02,10,1, 11.9,1,1, 6.019, 10517.168, 375.795, 52779.639 23/05/18,03:16:13,03,10,1, 11.9,1,1, 6.019, 10517.182, 375.815, 52779.673 23/05/18,03:16:13,04,10,1, 11.9,1,1, 6.019, 10517.168, 375.773, 52779.628 23/05/18,03:16:13,05,10,1, 11.9,1,1, 6.019, 10517.158, 375.790, 52779.695 23/05/18,03:16:13,06,10,1, 11.9,1,1, 6.019, 10517.168, 375.786, 52779.640 23/05/18,03:16:13,07,10,1, 11.9,1,1, 6.019, 10517.163, 375.795, 52779.674 23/05/18,03:16:13,08,10,1, 11.9,1,1, 6.019, 10517.152, 375.779, 52779.640 23/05/18,03:16:13,09,10,1, 11.9,1,1, 6.019, 10517.163, 375.776, 52779.678 23/05/18,03:16:13,10,10,1, 11.9,1,1, 6.019, 10517.183, 375.767, 52779.654 23/05/18,03:16:13,11,10,1, 11.9,1,1, 6.019, 10517.179, 375.795, 52779.661 23/05/18,03:16:13,12,10,1, 11.9,1,1, 6.019, 10517.192, 375.777, 52779.696 23/05/18,03:16:13,13,10,1, 11.9,1,1, 6.019, 10517.197, 375.750, 52779.669 23/05/18,03:16:13,14,10,1, 11.9,1,1, 6.019, 10517.166, 375.745, 52779.651 23/05/18,03:16:13,15,10,1, 11.9,1,1, 6.019, 10517.208, 375.753, 52779.661 23/05/18,03:16:13,16,10,1, 11.9,1,1, 6.019, 10517.178, 375.747, 52779.633 23/05/18,03:16:13,17,10,1, 11.9,1,1, 6.019, 10517.205, 375.758, 52779.647 23/05/18,03:16:13,18,10,1, 11.9,1,1, 6.019, 10517.228, 375.754, 52779.685 23/05/18,03:16:13,19,10,1, 11.9,1,1, 6.019, 10517.211, 375.769, 52779.631 23/05/18,03:16:14,00,09,1, 11.9,1,1, 6.018, 10517.205, 375.769, 52779.631 23/05/18,03:16:14,01,09,1, 11.9,1,1, 6.018, 10517.204, 375.749, 52779.663 23/05/18,03:16:14,02,09,1, 11.9,1,1, 6.018, 10517.223, 375.736, 52779.639 23/05/18,03:16:14,03,09,1, 11.9,1,1, 6.018, 10517.225, 375.746, 52779.663 23/05/18,03:16:14,04,09,1, 11.9,1,1, 6.018, 10517.226, 375.742, 52779.628 23/05/18,03:16:14,05,09,1, 11.9,1,1, 6.018, 10517.234, 375.741, 52779.615 23/05/18,03:16:14,06,09,1, 11.9,1,1, 6.018, 10517.213, 375.733, 52779.635 23/05/18,03:16:14,07,09,1, 11.9,1,1, 6.018, 10517.239, 375.738, 52779.632 23/05/18,03:16:14,08,09,1, 11.9,1,1, 6.018, 10517.249, 375.717, 52779.641 23/05/18,03:16:14,09,09,1, 11.9,1,1, 6.018, 10517.239, 375.711, 52779.613 23/05/18,03:16:14,10,09,1, 11.9,1,1, 6.018, 10517.255, 375.714, 52779.661 23/05/18,03:16:14,11,09,1, 11.9,1,1, 6.018, 10517.258, 375.719, 52779.668 23/05/18,03:16:14,12,09,1, 11.9,1,1, 6.018, 10517.267, 375.716, 52779.629 23/05/18,03:16:14,13,09,1, 11.9,1,1, 6.018, 10517.251, 375.721, 52779.653 23/05/18,03:16:14,14,09,1, 11.9,1,1, 6.018, 10517.242, 375.695, 52779.653 23/05/18,03:16:14,15,09,1, 11.9,1,1, 6.018, 10517.244, 375.690, 52779.632 23/05/18,03:16:14,16,09,1, 11.9,1,1, 6.018, 10517.238, 375.703, 52779.654 23/05/18,03:16:14,17,09,1, 11.9,1,1, 6.018, 10517.259, 375.677, 52779.653 23/05/18,03:16:14,18,09,1, 11.9,1,1, 6.018, 10517.267, 375.698, 52779.581 23/05/18,03:16:14,19,09,1, 11.9,1,1, 6.018, 10517.270, 375.677, 52779.621 23/05/18,03:16:15,00,10,1, 11.9,1,1, 6.021, 10517.263, 375.677, 52779.621 23/05/18,03:16:15,01,10,1, 11.9,1,1, 6.021, 10517.281, 375.660, 52779.604 23/05/18,03:16:15,02,10,1, 11.9,1,1, 6.021, 10517.261, 375.666, 52779.664 23/05/18,03:16:15,03,10,1, 11.9,1,1, 6.021, 10517.283, 375.691, 52779.643 23/05/18,03:16:15,04,10,1, 11.9,1,1, 6.021, 10517.270, 375.653, 52779.631 23/05/18,03:16:15,05,10,1, 11.9,1,1, 6.021, 10517.269, 375.651, 52779.623 23/05/18,03:16:15,06,10,1, 11.9,1,1, 6.021, 10517.287, 375.660, 52779.627 23/05/18,03:16:15,07,10,1, 11.9,1,1, 6.021, 10517.276, 375.654, 52779.615 23/05/18,03:16:15,08,10,1, 11.9,1,1, 6.021, 10517.289, 375.649, 52779.626 23/05/18,03:16:15,09,10,1, 11.9,1,1, 6.021, 10517.291, 375.626, 52779.584 23/05/18,03:16:15,10,10,1, 11.9,1,1, 6.021, 10517.303, 375.633, 52779.643 23/05/18,03:16:15,11,10,1, 11.9,1,1, 6.021, 10517.304, 375.632, 52779.584 23/05/18,03:16:15,12,10,1, 11.9,1,1, 6.021, 10517.303, 375.655, 52779.647 23/05/18,03:16:15,13,10,1, 11.9,1,1, 6.021, 10517.320, 375.643, 52779.653 23/05/18,03:16:15,14,10,1, 11.9,1,1, 6.021, 10517.313, 375.611, 52779.619 23/05/18,03:16:15,15,10,1, 11.9,1,1, 6.021, 10517.323, 375.625, 52779.629 23/05/18,03:16:15,16,10,1, 11.9,1,1, 6.021, 10517.313, 375.644, 52779.816 23/05/18,03:16:15,17,10,1, 11.9,1,1, 6.021, 10517.305, 375.614, 52779.571 23/05/18,03:16:15,18,10,1, 11.9,1,1, 6.021, 10517.312, 375.610, 52779.538 23/05/18,03:16:15,19,10,1, 11.9,1,1, 6.021, 10517.322, 375.626, 52779.589 23/05/18,03:16:16,00,08,1, 12.0,1,1, 6.017, 10517.313, 375.626, 52779.589 23/05/18,03:16:16,01,08,1, 12.0,1,1, 6.017, 10517.325, 375.604, 52779.606 23/05/18,03:16:16,02,08,1, 12.0,1,1, 6.017, 10517.325, 375.622, 52779.624 23/05/18,03:16:16,03,08,1, 12.0,1,1, 6.017, 10517.326, 375.614, 52779.562 23/05/18,03:16:16,04,08,1, 12.0,1,1, 6.017, 10517.312, 375.609, 52779.588 23/05/18,03:16:16,05,08,1, 12.0,1,1, 6.017, 10517.335, 375.612, 52779.566 23/05/18,03:16:16,06,08,1, 12.0,1,1, 6.017, 10517.325, 375.592, 52779.589 23/05/18,03:16:16,07,08,1, 12.0,1,1, 6.017, 10517.318, 375.608, 52779.626 23/05/18,03:16:16,08,08,1, 12.0,1,1, 6.017, 10517.320, 375.602, 52779.619 23/05/18,03:16:16,09,08,1, 12.0,1,1, 6.017, 10517.314, 375.604, 52779.601 23/05/18,03:16:16,10,08,1, 12.0,1,1, 6.017, 10517.334, 375.613, 52779.603 23/05/18,03:16:16,11,08,1, 12.0,1,1, 6.017, 10517.336, 375.604, 52779.602 23/05/18,03:16:16,12,08,1, 12.0,1,1, 6.017, 10517.364, 375.598, 52779.567 23/05/18,03:16:16,13,08,1, 12.0,1,1, 6.017, 10517.365, 375.609, 52779.564 23/05/18,03:16:16,14,08,1, 12.0,1,1, 6.017, 10517.328, 375.589, 52779.575 23/05/18,03:16:16,15,08,1, 12.0,1,1, 6.017, 10517.357, 375.603, 52779.623 23/05/18,03:16:16,16,08,1, 12.0,1,1, 6.017, 10517.336, 375.579, 52779.564 23/05/18,03:16:16,17,08,1, 12.0,1,1, 6.017, 10517.338, 375.598, 52779.628 23/05/18,03:16:16,18,08,1, 12.0,1,1, 6.017, 10517.358, 375.581, 52779.607 23/05/18,03:16:16,19,08,1, 12.0,1,1, 6.017, 10517.350, 375.591, 52779.617 23/05/18,03:16:17,00,09,1, 11.9,1,1, 6.020, 10517.347, 375.591, 52779.617 23/05/18,03:16:17,01,09,1, 11.9,1,1, 6.020, 10517.362, 375.564, 52779.620 23/05/18,03:16:17,02,09,1, 11.9,1,1, 6.020, 10517.375, 375.561, 52779.591 23/05/18,03:16:17,03,09,1, 11.9,1,1, 6.020, 10517.381, 375.568, 52779.652 23/05/18,03:16:17,04,09,1, 11.9,1,1, 6.020, 10517.372, 375.575, 52779.628 23/05/18,03:16:17,05,09,1, 11.9,1,1, 6.020, 10517.381, 375.580, 52779.632 23/05/18,03:16:17,06,09,1, 11.9,1,1, 6.020, 10517.386, 375.573, 52779.616 23/05/18,03:16:17,07,09,1, 11.9,1,1, 6.020, 10517.371, 375.553, 52779.627 23/05/18,03:16:17,08,09,1, 11.9,1,1, 6.020, 10517.361, 375.572, 52779.603 23/05/18,03:16:17,09,09,1, 11.9,1,1, 6.020, 10517.375, 375.558, 52779.580 23/05/18,03:16:17,10,09,1, 11.9,1,1, 6.020, 10517.354, 375.565, 52779.618 23/05/18,03:16:17,11,09,1, 11.9,1,1, 6.020, 10517.367, 375.546, 52779.607 23/05/18,03:16:17,12,09,1, 11.9,1,1, 6.020, 10517.375, 375.564, 52779.607 23/05/18,03:16:17,13,09,1, 11.9,1,1, 6.020, 10517.389, 375.562, 52779.619 23/05/18,03:16:17,14,09,1, 11.9,1,1, 6.020, 10517.384, 375.565, 52779.609 23/05/18,03:16:17,15,09,1, 11.9,1,1, 6.020, 10517.368, 375.569, 52779.588 23/05/18,03:16:17,16,09,1, 11.9,1,1, 6.020, 10517.391, 375.553, 52779.593 23/05/18,03:16:17,17,09,1, 11.9,1,1, 6.020, 10517.387, 375.562, 52779.590 23/05/18,03:16:17,18,09,1, 11.9,1,1, 6.020, 10517.399, 375.563, 52779.586 23/05/18,03:16:17,19,09,1, 11.9,1,1, 6.020, 10517.399, 375.541, 52779.538 23/05/18,03:16:18,00,09,1, 11.9,1,1, 6.019, 10517.397, 375.541, 52779.538 23/05/18,03:16:18,01,09,1, 11.9,1,1, 6.019, 10517.399, 375.555, 52779.586 23/05/18,03:16:18,02,09,1, 11.9,1,1, 6.019, 10517.398, 375.536, 52779.597 23/05/18,03:16:18,03,09,1, 11.9,1,1, 6.019, 10517.398, 375.538, 52779.567 23/05/18,03:16:18,04,09,1, 11.9,1,1, 6.019, 10517.394, 375.527, 52779.563 23/05/18,03:16:18,05,09,1, 11.9,1,1, 6.019, 10517.404, 375.530, 52779.580 23/05/18,03:16:18,06,09,1, 11.9,1,1, 6.019, 10517.409, 375.525, 52779.581 23/05/18,03:16:18,07,09,1, 11.9,1,1, 6.019, 10517.401, 375.523, 52779.563 23/05/18,03:16:18,08,09,1, 11.9,1,1, 6.019, 10517.402, 375.516, 52779.570 23/05/18,03:16:18,09,09,1, 11.9,1,1, 6.019, 10517.406, 375.529, 52779.605 23/05/18,03:16:18,10,09,1, 11.9,1,1, 6.019, 10517.444, 375.511, 52779.565 23/05/18,03:16:18,11,09,1, 11.9,1,1, 6.019, 10517.420, 375.516, 52779.538 23/05/18,03:16:18,12,09,1, 11.9,1,1, 6.019, 10517.420, 375.537, 52779.583 23/05/18,03:16:18,13,09,1, 11.9,1,1, 6.019, 10517.438, 375.512, 52779.577 23/05/18,03:16:18,14,09,1, 11.9,1,1, 6.019, 10517.419, 375.532, 52779.573 23/05/18,03:16:18,15,09,1, 11.9,1,1, 6.019, 10517.421, 375.515, 52779.566 23/05/18,03:16:18,16,09,1, 11.9,1,1, 6.019, 10517.441, 375.522, 52779.565 23/05/18,03:16:18,17,09,1, 11.9,1,1, 6.019, 10517.447, 375.521, 52779.558 23/05/18,03:16:18,18,09,1, 11.9,1,1, 6.019, 10517.424, 375.508, 52779.583 23/05/18,03:16:18,19,09,1, 11.9,1,1, 6.019, 10517.413, 375.495, 52779.552 23/05/18,03:16:19,00,09,1, 11.9,1,1, 6.020, 10517.405, 375.495, 52779.552 23/05/18,03:16:19,01,09,1, 11.9,1,1, 6.020, 10517.449, 375.523, 52779.587 23/05/18,03:16:19,02,09,1, 11.9,1,1, 6.020, 10517.459, 375.535, 52779.607 23/05/18,03:16:19,03,09,1, 11.9,1,1, 6.020, 10517.453, 375.489, 52779.582 23/05/18,03:16:19,04,09,1, 11.9,1,1, 6.020, 10517.437, 375.500, 52779.579 23/05/18,03:16:19,05,09,1, 11.9,1,1, 6.020, 10517.445, 375.492, 52779.585 23/05/18,03:16:19,06,09,1, 11.9,1,1, 6.020, 10517.443, 375.492, 52779.595 23/05/18,03:16:19,07,09,1, 11.9,1,1, 6.020, 10517.465, 375.501, 52779.564 23/05/18,03:16:19,08,09,1, 11.9,1,1, 6.020, 10517.452, 375.478, 52779.575 23/05/18,03:16:19,09,09,1, 11.9,1,1, 6.020, 10517.469, 375.501, 52779.550 23/05/18,03:16:19,10,09,1, 11.9,1,1, 6.020, 10517.482, 375.513, 52779.598 23/05/18,03:16:19,11,09,1, 11.9,1,1, 6.020, 10517.482, 375.481, 52779.570 23/05/18,03:16:19,12,09,1, 11.9,1,1, 6.020, 10517.480, 375.481, 52779.598 23/05/18,03:16:19,13,09,1, 11.9,1,1, 6.020, 10517.493, 375.496, 52779.625 23/05/18,03:16:19,14,09,1, 11.9,1,1, 6.020, 10517.491, 375.505, 52779.597 23/05/18,03:16:19,15,09,1, 11.9,1,1, 6.020, 10517.491, 375.475, 52779.580 23/05/18,03:16:19,16,09,1, 11.9,1,1, 6.020, 10517.484, 375.468, 52779.572 23/05/18,03:16:19,17,09,1, 11.9,1,1, 6.020, 10517.473, 375.483, 52779.576 23/05/18,03:16:19,18,09,1, 11.9,1,1, 6.020, 10517.464, 375.484, 52779.588 23/05/18,03:16:19,19,09,1, 11.9,1,1, 6.020, 10517.489, 375.483, 52779.596 23/05/18,03:16:20,00,09,1, 11.9,1,1, 6.018, 10517.489, 375.483, 52779.596 23/05/18,03:16:20,01,09,1, 11.9,1,1, 6.018, 10517.483, 375.471, 52779.571 23/05/18,03:16:20,02,09,1, 11.9,1,1, 6.018, 10517.485, 375.465, 52779.561 23/05/18,03:16:20,03,09,1, 11.9,1,1, 6.018, 10517.483, 375.458, 52779.589 23/05/18,03:16:20,04,09,1, 11.9,1,1, 6.018, 10517.477, 375.460, 52779.598 23/05/18,03:16:20,05,09,1, 11.9,1,1, 6.018, 10517.488, 375.456, 52779.569 23/05/18,03:16:20,06,09,1, 11.9,1,1, 6.018, 10517.485, 375.467, 52779.593 23/05/18,03:16:20,07,09,1, 11.9,1,1, 6.018, 10517.538, 375.465, 52779.733 23/05/18,03:16:20,08,09,1, 11.9,1,1, 6.018, 10517.473, 375.417, 52779.127 23/05/18,03:16:20,09,09,1, 11.9,1,1, 6.018, 10517.466, 375.469, 52779.756 23/05/18,03:16:20,10,09,1, 11.9,1,1, 6.018, 10517.556, 375.462, 52779.605 23/05/18,03:16:20,11,09,1, 11.9,1,1, 6.018, 10517.509, 375.479, 52779.556 23/05/18,03:16:20,12,09,1, 11.9,1,1, 6.018, 10517.532, 375.470, 52779.598 23/05/18,03:16:20,13,09,1, 11.9,1,1, 6.018, 10517.527, 375.459, 52779.588 23/05/18,03:16:20,14,09,1, 11.9,1,1, 6.018, 10517.519, 375.451, 52779.602 23/05/18,03:16:20,15,09,1, 11.9,1,1, 6.018, 10517.518, 375.446, 52779.547 23/05/18,03:16:20,16,09,1, 11.9,1,1, 6.018, 10517.525, 375.466, 52779.530 23/05/18,03:16:20,17,09,1, 11.9,1,1, 6.018, 10517.520, 375.453, 52779.562 23/05/18,03:16:20,18,09,1, 11.9,1,1, 6.018, 10517.515, 375.441, 52779.584 23/05/18,03:16:20,19,09,1, 11.9,1,1, 6.018, 10517.519, 375.459, 52779.572 23/05/18,03:16:21,00,10,1, 12.0,1,1, 6.017, 10517.514, 375.459, 52779.572 23/05/18,03:16:21,01,10,1, 12.0,1,1, 6.017, 10517.555, 375.453, 52779.535 23/05/18,03:16:21,02,10,1, 12.0,1,1, 6.017, 10517.545, 375.455, 52779.561 23/05/18,03:16:21,03,10,1, 12.0,1,1, 6.017, 10517.549, 375.454, 52779.540 23/05/18,03:16:21,04,10,1, 12.0,1,1, 6.017, 10517.548, 375.443, 52779.580 23/05/18,03:16:21,05,10,1, 12.0,1,1, 6.017, 10517.552, 375.430, 52779.569 23/05/18,03:16:21,06,10,1, 12.0,1,1, 6.017, 10517.557, 375.426, 52779.567 23/05/18,03:16:21,07,10,1, 12.0,1,1, 6.017, 10517.562, 375.436, 52779.572 23/05/18,03:16:21,08,10,1, 12.0,1,1, 6.017, 10517.557, 375.440, 52779.589 23/05/18,03:16:21,09,10,1, 12.0,1,1, 6.017, 10517.574, 375.439, 52779.550 23/05/18,03:16:21,10,10,1, 12.0,1,1, 6.017, 10517.577, 375.423, 52779.577 23/05/18,03:16:21,11,10,1, 12.0,1,1, 6.017, 10517.579, 375.436, 52779.538 23/05/18,03:16:21,12,10,1, 12.0,1,1, 6.017, 10517.579, 375.433, 52779.554 23/05/18,03:16:21,13,10,1, 12.0,1,1, 6.017, 10517.581, 375.445, 52779.547 23/05/18,03:16:21,14,10,1, 12.0,1,1, 6.017, 10517.542, 375.422, 52779.544 23/05/18,03:16:21,15,10,1, 12.0,1,1, 6.017, 10517.586, 375.432, 52779.602 23/05/18,03:16:21,16,10,1, 12.0,1,1, 6.017, 10517.588, 375.428, 52779.576 23/05/18,03:16:21,17,10,1, 12.0,1,1, 6.017, 10517.589, 375.407, 52779.604 23/05/18,03:16:21,18,10,1, 12.0,1,1, 6.017, 10517.582, 375.400, 52779.529 23/05/18,03:16:21,19,10,1, 12.0,1,1, 6.017, 10517.596, 375.409, 52779.545 23/05/18,03:16:22,00,10,1, 11.9,1,1, 6.019, 10517.589, 375.409, 52779.545 23/05/18,03:16:22,01,10,1, 11.9,1,1, 6.019, 10517.586, 375.422, 52779.551 23/05/18,03:16:22,02,10,1, 11.9,1,1, 6.019, 10517.591, 375.417, 52779.546 23/05/18,03:16:22,03,10,1, 11.9,1,1, 6.019, 10517.586, 375.429, 52779.553 23/05/18,03:16:22,04,10,1, 11.9,1,1, 6.019, 10517.581, 375.418, 52779.543 23/05/18,03:16:22,05,10,1, 11.9,1,1, 6.019, 10517.602, 375.429, 52779.559 23/05/18,03:16:22,06,10,1, 11.9,1,1, 6.019, 10517.591, 375.412, 52779.547 23/05/18,03:16:22,07,10,1, 11.9,1,1, 6.019, 10517.600, 375.420, 52779.549 23/05/18,03:16:22,08,10,1, 11.9,1,1, 6.019, 10517.577, 375.403, 52779.546 23/05/18,03:16:22,09,10,1, 11.9,1,1, 6.019, 10517.586, 375.427, 52779.573 23/05/18,03:16:22,10,10,1, 11.9,1,1, 6.019, 10517.624, 375.421, 52779.550 23/05/18,03:16:22,11,10,1, 11.9,1,1, 6.019, 10517.608, 375.395, 52779.548 23/05/18,03:16:22,12,10,1, 11.9,1,1, 6.019, 10517.583, 375.429, 52779.517 23/05/18,03:16:22,13,10,1, 11.9,1,1, 6.019, 10517.600, 375.423, 52779.536 23/05/18,03:16:22,14,10,1, 11.9,1,1, 6.019, 10517.617, 375.401, 52779.502 23/05/18,03:16:22,15,10,1, 11.9,1,1, 6.019, 10517.619, 375.420, 52779.569 23/05/18,03:16:22,16,10,1, 11.9,1,1, 6.019, 10517.641, 375.400, 52779.564 23/05/18,03:16:22,17,10,1, 11.9,1,1, 6.019, 10517.635, 375.401, 52779.585 23/05/18,03:16:22,18,10,1, 11.9,1,1, 6.019, 10517.613, 375.434, 52779.530 23/05/18,03:16:22,19,10,1, 11.9,1,1, 6.019, 10517.616, 375.446, 52779.580 23/05/18,03:16:23,00,10,1, 11.9,1,1, 6.018, 10517.614, 375.446, 52779.580 23/05/18,03:16:23,01,10,1, 11.9,1,1, 6.018, 10517.644, 375.438, 52779.520 23/05/18,03:16:23,02,10,1, 11.9,1,1, 6.018, 10517.646, 375.416, 52779.566 23/05/18,03:16:23,03,10,1, 11.9,1,1, 6.018, 10517.649, 375.432, 52779.521 23/05/18,03:16:23,04,10,1, 11.9,1,1, 6.018, 10517.623, 375.430, 52779.572 23/05/18,03:16:23,05,10,1, 11.9,1,1, 6.018, 10517.641, 375.432, 52779.562 23/05/18,03:16:23,06,10,1, 11.9,1,1, 6.018, 10517.666, 375.393, 52779.530 23/05/18,03:16:23,07,10,1, 11.9,1,1, 6.018, 10517.659, 375.423, 52779.535 23/05/18,03:16:23,08,10,1, 11.9,1,1, 6.018, 10517.645, 375.403, 52779.547 23/05/18,03:16:23,09,10,1, 11.9,1,1, 6.018, 10517.655, 375.418, 52779.531 23/05/18,03:16:23,10,10,1, 11.9,1,1, 6.018, 10517.662, 375.405, 52779.526 23/05/18,03:16:23,11,10,1, 11.9,1,1, 6.018, 10517.686, 375.403, 52779.561 23/05/18,03:16:23,12,10,1, 11.9,1,1, 6.018, 10517.671, 375.413, 52779.540 23/05/18,03:16:23,13,10,1, 11.9,1,1, 6.018, 10517.656, 375.415, 52779.516 23/05/18,03:16:23,14,10,1, 11.9,1,1, 6.018, 10517.663, 375.428, 52779.560 23/05/18,03:16:23,15,10,1, 11.9,1,1, 6.018, 10517.680, 375.410, 52779.550 23/05/18,03:16:23,16,10,1, 11.9,1,1, 6.018, 10517.684, 375.419, 52779.542 23/05/18,03:16:23,17,10,1, 11.9,1,1, 6.018, 10517.673, 375.421, 52779.528 23/05/18,03:16:23,18,10,1, 11.9,1,1, 6.018, 10517.680, 375.432, 52779.560 23/05/18,03:16:23,19,10,1, 11.9,1,1, 6.018, 10517.658, 375.429, 52779.588 23/05/18,03:16:24,00,09,1, 11.8,1,1, 6.018, 10517.656, 375.429, 52779.588 23/05/18,03:16:24,01,09,1, 11.8,1,1, 6.018, 10517.700, 375.429, 52779.600 23/05/18,03:16:24,02,09,1, 11.8,1,1, 6.018, 10517.703, 375.417, 52779.561 23/05/18,03:16:24,03,09,1, 11.8,1,1, 6.018, 10517.694, 375.400, 52779.582 23/05/18,03:16:24,04,09,1, 11.8,1,1, 6.018, 10517.695, 375.409, 52779.557 23/05/18,03:16:24,05,09,1, 11.8,1,1, 6.018, 10517.678, 375.397, 52779.553 23/05/18,03:16:24,06,09,1, 11.8,1,1, 6.018, 10517.671, 375.429, 52779.570 23/05/18,03:16:24,07,09,1, 11.8,1,1, 6.018, 10517.708, 375.420, 52779.568 23/05/18,03:16:24,08,09,1, 11.8,1,1, 6.018, 10517.688, 375.424, 52779.576 23/05/18,03:16:24,09,09,1, 11.8,1,1, 6.018, 10517.698, 375.422, 52779.573 23/05/18,03:16:24,10,09,1, 11.8,1,1, 6.018, 10517.704, 375.396, 52779.525 23/05/18,03:16:24,11,09,1, 11.8,1,1, 6.018, 10517.723, 375.420, 52779.530 23/05/18,03:16:24,12,09,1, 11.8,1,1, 6.018, 10517.706, 375.410, 52779.584 23/05/18,03:16:24,13,09,1, 11.8,1,1, 6.018, 10517.724, 375.399, 52779.565 23/05/18,03:16:24,14,09,1, 11.8,1,1, 6.018, 10517.719, 375.413, 52779.569 23/05/18,03:16:24,15,09,1, 11.8,1,1, 6.018, 10517.717, 375.405, 52779.585 23/05/18,03:16:24,16,09,1, 11.8,1,1, 6.018, 10517.720, 375.409, 52779.565 23/05/18,03:16:24,17,09,1, 11.8,1,1, 6.018, 10517.733, 375.401, 52779.555 23/05/18,03:16:24,18,09,1, 11.8,1,1, 6.018, 10517.746, 375.405, 52779.509 23/05/18,03:16:24,19,09,1, 11.8,1,1, 6.018, 10517.731, 375.417, 52779.540 23/05/18,03:16:25,00,09,1, 11.9,1,1, 6.020, 10517.731, 375.417, 52779.540 23/05/18,03:16:25,01,09,1, 11.9,1,1, 6.020, 10517.721, 375.426, 52779.542 23/05/18,03:16:25,02,09,1, 11.9,1,1, 6.020, 10517.743, 375.439, 52779.566 23/05/18,03:16:25,03,09,1, 11.9,1,1, 6.020, 10517.733, 375.432, 52779.574 23/05/18,03:16:25,04,09,1, 11.9,1,1, 6.020, 10517.732, 375.420, 52779.585 23/05/18,03:16:25,05,09,1, 11.9,1,1, 6.020, 10517.756, 375.419, 52779.577 23/05/18,03:16:25,06,09,1, 11.9,1,1, 6.020, 10517.753, 375.399, 52779.581 23/05/18,03:16:25,07,09,1, 11.9,1,1, 6.020, 10517.740, 375.424, 52779.581 23/05/18,03:16:25,08,09,1, 11.9,1,1, 6.020, 10517.753, 375.435, 52779.604 23/05/18,03:16:25,09,09,1, 11.9,1,1, 6.020, 10517.777, 375.413, 52779.572 23/05/18,03:16:25,10,09,1, 11.9,1,1, 6.020, 10517.728, 375.429, 52779.581 23/05/18,03:16:25,11,09,1, 11.9,1,1, 6.020, 10517.760, 375.419, 52779.545 23/05/18,03:16:25,12,09,1, 11.9,1,1, 6.020, 10517.758, 375.424, 52779.643 23/05/18,03:16:25,13,09,1, 11.9,1,1, 6.020, 10517.765, 375.417, 52779.572 23/05/18,03:16:25,14,09,1, 11.9,1,1, 6.020, 10517.770, 375.406, 52779.575 23/05/18,03:16:25,15,09,1, 11.9,1,1, 6.020, 10517.765, 375.422, 52779.569 23/05/18,03:16:25,16,09,1, 11.9,1,1, 6.020, 10517.768, 375.418, 52779.537 23/05/18,03:16:25,17,09,1, 11.9,1,1, 6.020, 10517.787, 375.394, 52779.591 23/05/18,03:16:25,18,09,1, 11.9,1,1, 6.020, 10517.765, 375.422, 52779.581 23/05/18,03:16:25,19,09,1, 11.9,1,1, 6.020, 10517.758, 375.447, 52779.528 23/05/18,03:16:26,00,09,1, 11.9,1,1, 6.018, 10517.756, 375.447, 52779.528 23/05/18,03:16:26,01,09,1, 11.9,1,1, 6.018, 10517.794, 375.443, 52779.585 23/05/18,03:16:26,02,09,1, 11.9,1,1, 6.018, 10517.804, 375.445, 52779.566 23/05/18,03:16:26,03,09,1, 11.9,1,1, 6.018, 10517.795, 375.430, 52779.575 23/05/18,03:16:26,04,09,1, 11.9,1,1, 6.018, 10517.782, 375.440, 52779.572 23/05/18,03:16:26,05,09,1, 11.9,1,1, 6.018, 10517.770, 375.444, 52779.586 23/05/18,03:16:26,06,09,1, 11.9,1,1, 6.018, 10517.792, 375.417, 52779.600 23/05/18,03:16:26,07,09,1, 11.9,1,1, 6.018, 10517.812, 375.448, 52779.588 23/05/18,03:16:26,08,09,1, 11.9,1,1, 6.018, 10517.803, 375.435, 52779.574 23/05/18,03:16:26,09,09,1, 11.9,1,1, 6.018, 10517.804, 375.443, 52779.620 23/05/18,03:16:26,10,09,1, 11.9,1,1, 6.018, 10517.802, 375.454, 52779.574 23/05/18,03:16:26,11,09,1, 11.9,1,1, 6.018, 10517.816, 375.442, 52779.548 23/05/18,03:16:26,12,09,1, 11.9,1,1, 6.018, 10517.826, 375.432, 52779.605 23/05/18,03:16:26,13,09,1, 11.9,1,1, 6.018, 10517.841, 375.461, 52779.634 23/05/18,03:16:26,14,09,1, 11.9,1,1, 6.018, 10517.842, 375.437, 52779.612 23/05/18,03:16:26,15,09,1, 11.9,1,1, 6.018, 10517.811, 375.477, 52779.585 23/05/18,03:16:26,16,09,1, 11.9,1,1, 6.018, 10517.804, 375.456, 52779.572 23/05/18,03:16:26,17,09,1, 11.9,1,1, 6.018, 10517.828, 375.444, 52779.595 23/05/18,03:16:26,18,09,1, 11.9,1,1, 6.018, 10517.829, 375.455, 52779.590 23/05/18,03:16:26,19,09,1, 11.9,1,1, 6.018, 10517.847, 375.454, 52779.590 23/05/18,03:16:27,00,10,1, 11.9,1,1, 6.017, 10517.839, 375.454, 52779.590 23/05/18,03:16:27,01,10,1, 11.9,1,1, 6.017, 10517.827, 375.424, 52779.601 23/05/18,03:16:27,02,10,1, 11.9,1,1, 6.017, 10517.816, 375.461, 52779.620 23/05/18,03:16:27,03,10,1, 11.9,1,1, 6.017, 10517.796, 375.431, 52779.598 23/05/18,03:16:27,04,10,1, 11.9,1,1, 6.017, 10517.825, 375.439, 52779.617 23/05/18,03:16:27,05,10,1, 11.9,1,1, 6.017, 10517.843, 375.468, 52779.556 23/05/18,03:16:27,06,10,1, 11.9,1,1, 6.017, 10517.834, 375.460, 52779.591 23/05/18,03:16:27,07,10,1, 11.9,1,1, 6.017, 10517.846, 375.475, 52779.546 23/05/18,03:16:27,08,10,1, 11.9,1,1, 6.017, 10517.833, 375.453, 52779.555 23/05/18,03:16:27,09,10,1, 11.9,1,1, 6.017, 10517.818, 375.456, 52779.568 23/05/18,03:16:27,10,10,1, 11.9,1,1, 6.017, 10517.846, 375.456, 52779.598 23/05/18,03:16:27,11,10,1, 11.9,1,1, 6.017, 10517.835, 375.470, 52779.591 23/05/18,03:16:27,12,10,1, 11.9,1,1, 6.017, 10517.849, 375.461, 52779.559 23/05/18,03:16:27,13,10,1, 11.9,1,1, 6.017, 10517.857, 375.471, 52779.582 23/05/18,03:16:27,14,10,1, 11.9,1,1, 6.017, 10517.837, 375.473, 52779.724 23/05/18,03:16:27,15,10,1, 11.9,1,1, 6.017, 10517.843, 375.496, 52779.544 23/05/18,03:16:27,16,10,1, 11.9,1,1, 6.017, 10517.827, 375.483, 52779.566 23/05/18,03:16:27,17,10,1, 11.9,1,1, 6.017, 10517.838, 375.484, 52779.559 23/05/18,03:16:27,18,10,1, 11.9,1,1, 6.017, 10517.856, 375.490, 52779.558 23/05/18,03:16:27,19,10,1, 11.9,1,1, 6.017, 10517.862, 375.446, 52779.518 23/05/18,03:16:28,00,09,1, 11.9,1,1, 6.018, 10517.856, 375.446, 52779.518 23/05/18,03:16:28,01,09,1, 11.9,1,1, 6.018, 10517.882, 375.470, 52779.570 23/05/18,03:16:28,02,09,1, 11.9,1,1, 6.018, 10517.839, 375.453, 52779.545 23/05/18,03:16:28,03,09,1, 11.9,1,1, 6.018, 10517.868, 375.482, 52779.553 23/05/18,03:16:28,04,09,1, 11.9,1,1, 6.018, 10517.851, 375.474, 52779.542 23/05/18,03:16:28,05,09,1, 11.9,1,1, 6.018, 10517.861, 375.475, 52779.517 23/05/18,03:16:28,06,09,1, 11.9,1,1, 6.018, 10517.864, 375.487, 52779.550 23/05/18,03:16:28,07,09,1, 11.9,1,1, 6.018, 10517.859, 375.484, 52779.544 23/05/18,03:16:28,08,09,1, 11.9,1,1, 6.018, 10517.881, 375.472, 52779.530 23/05/18,03:16:28,09,09,1, 11.9,1,1, 6.018, 10517.859, 375.468, 52779.536 23/05/18,03:16:28,10,09,1, 11.9,1,1, 6.018, 10517.864, 375.481, 52779.523 23/05/18,03:16:28,11,09,1, 11.9,1,1, 6.018, 10517.854, 375.483, 52779.538 23/05/18,03:16:28,12,09,1, 11.9,1,1, 6.018, 10517.845, 375.476, 52779.567 23/05/18,03:16:28,13,09,1, 11.9,1,1, 6.018, 10517.883, 375.500, 52779.543 23/05/18,03:16:28,14,09,1, 11.9,1,1, 6.018, 10517.852, 375.498, 52779.542 23/05/18,03:16:28,15,09,1, 11.9,1,1, 6.018, 10517.849, 375.505, 52779.699 23/05/18,03:16:28,16,09,1, 11.9,1,1, 6.018, 10517.874, 375.510, 52779.640 23/05/18,03:16:28,17,09,1, 11.9,1,1, 6.018, 10517.892, 375.495, 52779.614 23/05/18,03:16:28,18,09,1, 11.9,1,1, 6.018, 10517.868, 375.521, 52779.576 23/05/18,03:16:28,19,09,1, 11.9,1,1, 6.018, 10517.873, 375.505, 52779.535 23/05/18,03:16:29,00,09,1, 11.9,1,1, 6.019, 10517.873, 375.505, 52779.535 23/05/18,03:16:29,01,09,1, 11.9,1,1, 6.019, 10517.858, 375.502, 52779.586 23/05/18,03:16:29,02,09,1, 11.9,1,1, 6.019, 10517.898, 375.502, 52779.545 23/05/18,03:16:29,03,09,1, 11.9,1,1, 6.019, 10517.881, 375.486, 52779.568 23/05/18,03:16:29,04,09,1, 11.9,1,1, 6.019, 10517.873, 375.517, 52779.535 23/05/18,03:16:29,05,09,1, 11.9,1,1, 6.019, 10517.904, 375.521, 52779.558 23/05/18,03:16:29,06,09,1, 11.9,1,1, 6.019, 10517.885, 375.508, 52779.606 23/05/18,03:16:29,07,09,1, 11.9,1,1, 6.019, 10517.873, 375.522, 52779.557 23/05/18,03:16:29,08,09,1, 11.9,1,1, 6.019, 10517.898, 375.517, 52779.579 23/05/18,03:16:29,09,09,1, 11.9,1,1, 6.019, 10517.902, 375.513, 52779.577 23/05/18,03:16:29,10,09,1, 11.9,1,1, 6.019, 10517.896, 375.510, 52779.569 23/05/18,03:16:29,11,09,1, 11.9,1,1, 6.019, 10517.900, 375.515, 52779.577 23/05/18,03:16:29,12,09,1, 11.9,1,1, 6.019, 10517.891, 375.531, 52779.591 23/05/18,03:16:29,13,09,1, 11.9,1,1, 6.019, 10517.915, 375.517, 52779.592 23/05/18,03:16:29,14,09,1, 11.9,1,1, 6.019, 10517.904, 375.535, 52779.590 23/05/18,03:16:29,15,09,1, 11.9,1,1, 6.019, 10517.915, 375.513, 52779.580 23/05/18,03:16:29,16,09,1, 11.9,1,1, 6.019, 10517.911, 375.547, 52779.623 23/05/18,03:16:29,17,09,1, 11.9,1,1, 6.019, 10517.905, 375.553, 52779.575 23/05/18,03:16:29,18,09,1, 11.9,1,1, 6.019, 10517.905, 375.548, 52779.559 23/05/18,03:16:29,19,09,1, 11.9,1,1, 6.019, 10517.931, 375.550, 52779.572 23/05/18,03:16:30,00,10,1, 11.9,1,1, 6.018, 10517.931, 375.550, 52779.572 23/05/18,03:16:30,01,10,1, 11.9,1,1, 6.018, 10517.924, 375.545, 52779.615 23/05/18,03:16:30,02,10,1, 11.9,1,1, 6.018, 10517.929, 375.548, 52779.635 23/05/18,03:16:30,03,10,1, 11.9,1,1, 6.018, 10517.895, 375.526, 52779.601 23/05/18,03:16:30,04,10,1, 11.9,1,1, 6.018, 10517.907, 375.549, 52779.617 23/05/18,03:16:30,05,10,1, 11.9,1,1, 6.018, 10517.921, 375.559, 52779.607 23/05/18,03:16:30,06,10,1, 11.9,1,1, 6.018, 10517.907, 375.543, 52779.596 23/05/18,03:16:30,07,10,1, 11.9,1,1, 6.018, 10517.923, 375.545, 52779.618 23/05/18,03:16:30,08,10,1, 11.9,1,1, 6.018, 10517.936, 375.576, 52779.578 23/05/18,03:16:30,09,10,1, 11.9,1,1, 6.018, 10517.905, 375.550, 52779.608 23/05/18,03:16:30,10,10,1, 11.9,1,1, 6.018, 10517.919, 375.572, 52779.642 23/05/18,03:16:30,11,10,1, 11.9,1,1, 6.018, 10517.918, 375.552, 52779.581 23/05/18,03:16:30,12,10,1, 11.9,1,1, 6.018, 10517.898, 375.563, 52779.589 23/05/18,03:16:30,13,10,1, 11.9,1,1, 6.018, 10517.914, 375.573, 52779.583 23/05/18,03:16:30,14,10,1, 11.9,1,1, 6.018, 10517.914, 375.581, 52779.604 23/05/18,03:16:30,15,10,1, 11.9,1,1, 6.018, 10517.892, 375.554, 52779.594 23/05/18,03:16:30,16,10,1, 11.9,1,1, 6.018, 10517.905, 375.596, 52779.842 23/05/18,03:16:30,17,10,1, 11.9,1,1, 6.018, 10517.946, 375.571, 52779.618 23/05/18,03:16:30,18,10,1, 11.9,1,1, 6.018, 10517.952, 375.556, 52779.609 23/05/18,03:16:30,19,10,1, 11.9,1,1, 6.018, 10517.939, 375.572, 52779.633 23/05/18,03:16:31,00,10,1, 11.9,1,1, 6.020, 10517.939, 375.572, 52779.633 23/05/18,03:16:31,01,10,1, 11.9,1,1, 6.020, 10517.935, 375.573, 52779.639 23/05/18,03:16:31,02,10,1, 11.9,1,1, 6.020, 10517.934, 375.574, 52779.611 23/05/18,03:16:31,03,10,1, 11.9,1,1, 6.020, 10517.919, 375.573, 52779.598 23/05/18,03:16:31,04,10,1, 11.9,1,1, 6.020, 10517.926, 375.596, 52779.621 23/05/18,03:16:31,05,10,1, 11.9,1,1, 6.020, 10517.935, 375.580, 52779.615 23/05/18,03:16:31,06,10,1, 11.9,1,1, 6.020, 10517.969, 375.596, 52779.631 23/05/18,03:16:31,07,10,1, 11.9,1,1, 6.020, 10517.925, 375.596, 52779.602 23/05/18,03:16:31,08,10,1, 11.9,1,1, 6.020, 10517.958, 375.602, 52779.602 23/05/18,03:16:31,09,10,1, 11.9,1,1, 6.020, 10517.939, 375.605, 52779.626 23/05/18,03:16:31,10,10,1, 11.9,1,1, 6.020, 10517.925, 375.615, 52779.608 23/05/18,03:16:31,11,10,1, 11.9,1,1, 6.020, 10517.947, 375.615, 52779.624 23/05/18,03:16:31,12,10,1, 11.9,1,1, 6.020, 10517.936, 375.611, 52779.628 23/05/18,03:16:31,13,10,1, 11.9,1,1, 6.020, 10517.929, 375.622, 52779.662 23/05/18,03:16:31,14,10,1, 11.9,1,1, 6.020, 10517.946, 375.593, 52779.606 23/05/18,03:16:31,15,10,1, 11.9,1,1, 6.020, 10517.951, 375.585, 52779.635 23/05/18,03:16:31,16,10,1, 11.9,1,1, 6.020, 10517.930, 375.623, 52779.620 23/05/18,03:16:31,17,10,1, 11.9,1,1, 6.020, 10517.939, 375.630, 52779.606 23/05/18,03:16:31,18,10,1, 11.9,1,1, 6.020, 10517.941, 375.643, 52779.611 23/05/18,03:16:31,19,10,1, 11.9,1,1, 6.020, 10517.925, 375.617, 52779.670 23/05/18,03:16:32,00,10,1, 11.9,1,1, 6.019, 10517.923, 375.617, 52779.670 23/05/18,03:16:32,01,10,1, 11.9,1,1, 6.019, 10517.959, 375.611, 52779.644 23/05/18,03:16:32,02,10,1, 11.9,1,1, 6.019, 10517.942, 375.635, 52779.640 23/05/18,03:16:32,03,10,1, 11.9,1,1, 6.019, 10517.938, 375.623, 52779.622 23/05/18,03:16:32,04,10,1, 11.9,1,1, 6.019, 10517.962, 375.638, 52779.617 23/05/18,03:16:32,05,10,1, 11.9,1,1, 6.019, 10517.949, 375.625, 52779.614 23/05/18,03:16:32,06,10,1, 11.9,1,1, 6.019, 10517.949, 375.634, 52779.626 23/05/18,03:16:32,07,10,1, 11.9,1,1, 6.019, 10517.963, 375.627, 52779.615 23/05/18,03:16:32,08,10,1, 11.9,1,1, 6.019, 10517.948, 375.629, 52779.658 23/05/18,03:16:32,09,10,1, 11.9,1,1, 6.019, 10517.939, 375.639, 52779.649 23/05/18,03:16:32,10,10,1, 11.9,1,1, 6.019, 10517.954, 375.638, 52779.590 23/05/18,03:16:32,11,10,1, 11.9,1,1, 6.019, 10517.935, 375.642, 52779.655 23/05/18,03:16:32,12,10,1, 11.9,1,1, 6.019, 10517.944, 375.661, 52779.624 23/05/18,03:16:32,13,10,1, 11.9,1,1, 6.019, 10517.937, 375.670, 52779.592 23/05/18,03:16:32,14,10,1, 11.9,1,1, 6.019, 10517.920, 375.671, 52779.629 23/05/18,03:16:32,15,10,1, 11.9,1,1, 6.019, 10517.961, 375.664, 52779.621 23/05/18,03:16:32,16,10,1, 11.9,1,1, 6.019, 10517.941, 375.675, 52779.593 23/05/18,03:16:32,17,10,1, 11.9,1,1, 6.019, 10517.951, 375.666, 52779.624 23/05/18,03:16:32,18,10,1, 11.9,1,1, 6.019, 10517.937, 375.658, 52779.601 23/05/18,03:16:32,19,10,1, 11.9,1,1, 6.019, 10517.944, 375.663, 52779.628 23/05/18,03:16:33,00,10,1, 11.9,1,1, 6.018, 10517.939, 375.663, 52779.628 23/05/18,03:16:33,01,10,1, 11.9,1,1, 6.018, 10517.958, 375.681, 52779.606 23/05/18,03:16:33,02,10,1, 11.9,1,1, 6.018, 10517.944, 375.681, 52779.613 23/05/18,03:16:33,03,10,1, 11.9,1,1, 6.018, 10517.961, 375.691, 52779.628 23/05/18,03:16:33,04,10,1, 11.9,1,1, 6.018, 10517.931, 375.669, 52779.623 23/05/18,03:16:33,05,10,1, 11.9,1,1, 6.018, 10517.961, 375.679, 52779.636 23/05/18,03:16:33,06,10,1, 11.9,1,1, 6.018, 10517.958, 375.694, 52779.619 23/05/18,03:16:33,07,10,1, 11.9,1,1, 6.018, 10517.958, 375.708, 52779.610 23/05/18,03:16:33,08,10,1, 11.9,1,1, 6.018, 10517.947, 375.710, 52779.641 23/05/18,03:16:33,09,10,1, 11.9,1,1, 6.018, 10517.951, 375.714, 52779.633 23/05/18,03:16:33,10,10,1, 11.9,1,1, 6.018, 10517.964, 375.727, 52779.658 23/05/18,03:16:33,11,10,1, 11.9,1,1, 6.018, 10517.964, 375.709, 52779.627 23/05/18,03:16:33,12,10,1, 11.9,1,1, 6.018, 10517.952, 375.716, 52779.641 23/05/18,03:16:33,13,10,1, 11.9,1,1, 6.018, 10517.968, 375.723, 52779.636 23/05/18,03:16:33,14,10,1, 11.9,1,1, 6.018, 10517.947, 375.707, 52779.625 23/05/18,03:16:33,15,10,1, 11.9,1,1, 6.018, 10517.976, 375.709, 52779.658 23/05/18,03:16:33,16,10,1, 11.9,1,1, 6.018, 10517.965, 375.715, 52779.651 23/05/18,03:16:33,17,10,1, 11.9,1,1, 6.018, 10517.962, 375.741, 52779.623 23/05/18,03:16:33,18,10,1, 11.9,1,1, 6.018, 10517.958, 375.751, 52779.676 23/05/18,03:16:33,19,10,1, 11.9,1,1, 6.018, 10517.957, 375.734, 52779.654 23/05/18,03:16:34,00,10,1, 11.9,1,1, 6.020, 10517.956, 375.734, 52779.654 23/05/18,03:16:34,01,10,1, 11.9,1,1, 6.020, 10517.960, 375.770, 52779.648 23/05/18,03:16:34,02,10,1, 11.9,1,1, 6.020, 10517.961, 375.774, 52779.621 23/05/18,03:16:34,03,10,1, 11.9,1,1, 6.020, 10517.954, 375.784, 52779.639 23/05/18,03:16:34,04,10,1, 11.9,1,1, 6.020, 10517.957, 375.762, 52779.675 23/05/18,03:16:34,05,10,1, 11.9,1,1, 6.020, 10517.970, 375.755, 52779.630 23/05/18,03:16:34,06,10,1, 11.9,1,1, 6.020, 10517.962, 375.769, 52779.647 23/05/18,03:16:34,07,10,1, 11.9,1,1, 6.020, 10517.983, 375.776, 52779.631 23/05/18,03:16:34,08,10,1, 11.9,1,1, 6.020, 10517.971, 375.761, 52779.598 23/05/18,03:16:34,09,10,1, 11.9,1,1, 6.020, 10517.943, 375.753, 52779.604 23/05/18,03:16:34,10,10,1, 11.9,1,1, 6.020, 10517.984, 375.772, 52779.640 23/05/18,03:16:34,11,10,1, 11.9,1,1, 6.020, 10517.960, 375.790, 52779.637 23/05/18,03:16:34,12,10,1, 11.9,1,1, 6.020, 10517.983, 375.781, 52779.647 23/05/18,03:16:34,13,10,1, 11.9,1,1, 6.020, 10517.964, 375.784, 52779.614 23/05/18,03:16:34,14,10,1, 11.9,1,1, 6.020, 10517.954, 375.779, 52779.634 23/05/18,03:16:34,15,10,1, 11.9,1,1, 6.020, 10517.983, 375.797, 52779.659 23/05/18,03:16:34,16,10,1, 11.9,1,1, 6.020, 10518.001, 375.802, 52779.632 23/05/18,03:16:34,17,10,1, 11.9,1,1, 6.020, 10517.989, 375.805, 52779.632 23/05/18,03:16:34,18,10,1, 11.9,1,1, 6.020, 10517.951, 375.805, 52779.644 23/05/18,03:16:34,19,10,1, 11.9,1,1, 6.020, 10517.974, 375.797, 52779.644 23/05/18,03:16:35,00,10,1, 11.9,1,1, 6.019, 10517.973, 375.797, 52779.644 23/05/18,03:16:35,01,10,1, 11.9,1,1, 6.019, 10518.010, 375.827, 52779.677 23/05/18,03:16:35,02,10,1, 11.9,1,1, 6.019, 10517.987, 375.822, 52779.653 23/05/18,03:16:35,03,10,1, 11.9,1,1, 6.019, 10517.979, 375.793, 52779.633 23/05/18,03:16:35,04,10,1, 11.9,1,1, 6.019, 10517.952, 375.823, 52779.625 23/05/18,03:16:35,05,10,1, 11.9,1,1, 6.019, 10517.970, 375.837, 52779.617 23/05/18,03:16:35,06,10,1, 11.9,1,1, 6.019, 10517.979, 375.826, 52779.621 23/05/18,03:16:35,07,10,1, 11.9,1,1, 6.019, 10517.954, 375.820, 52779.605 23/05/18,03:16:35,08,10,1, 11.9,1,1, 6.019, 10517.965, 375.842, 52779.607 23/05/18,03:16:35,09,10,1, 11.9,1,1, 6.019, 10517.981, 375.833, 52779.664 23/05/18,03:16:35,10,10,1, 11.9,1,1, 6.019, 10517.956, 375.846, 52779.620 23/05/18,03:16:35,11,10,1, 11.9,1,1, 6.019, 10517.980, 375.836, 52779.661 23/05/18,03:16:35,12,10,1, 11.9,1,1, 6.019, 10517.979, 375.858, 52779.673 23/05/18,03:16:35,13,10,1, 11.9,1,1, 6.019, 10517.972, 375.857, 52779.626 23/05/18,03:16:35,14,10,1, 11.9,1,1, 6.019, 10517.993, 375.839, 52779.691 23/05/18,03:16:35,15,10,1, 11.9,1,1, 6.019, 10517.978, 375.865, 52779.662 23/05/18,03:16:35,16,10,1, 11.9,1,1, 6.019, 10517.976, 375.854, 52779.671 23/05/18,03:16:35,17,10,1, 11.9,1,1, 6.019, 10517.991, 375.859, 52779.642 23/05/18,03:16:35,18,10,1, 11.9,1,1, 6.019, 10517.980, 375.855, 52779.673 23/05/18,03:16:35,19,10,1, 11.9,1,1, 6.019, 10517.986, 375.872, 52779.692 23/05/18,03:16:36,00,10,1, 11.9,1,1, 6.017, 10517.981, 375.872, 52779.692 23/05/18,03:16:36,01,10,1, 11.9,1,1, 6.017, 10517.961, 375.878, 52779.689 23/05/18,03:16:36,02,10,1, 11.9,1,1, 6.017, 10517.979, 375.860, 52779.642 23/05/18,03:16:36,03,10,1, 11.9,1,1, 6.017, 10517.988, 375.848, 52779.677 23/05/18,03:16:36,04,10,1, 11.9,1,1, 6.017, 10517.995, 375.875, 52779.683 23/05/18,03:16:36,05,10,1, 11.9,1,1, 6.017, 10517.960, 375.880, 52779.656 23/05/18,03:16:36,06,10,1, 11.9,1,1, 6.017, 10517.994, 375.866, 52779.661 23/05/18,03:16:36,07,10,1, 11.9,1,1, 6.017, 10517.991, 375.848, 52779.685 23/05/18,03:16:36,08,10,1, 11.9,1,1, 6.017, 10517.967, 375.855, 52779.662 23/05/18,03:16:36,09,10,1, 11.9,1,1, 6.017, 10517.959, 375.863, 52779.683 23/05/18,03:16:36,10,10,1, 11.9,1,1, 6.017, 10517.989, 375.855, 52779.688 23/05/18,03:16:36,11,10,1, 11.9,1,1, 6.017, 10517.993, 375.871, 52779.682 23/05/18,03:16:36,12,10,1, 11.9,1,1, 6.017, 10517.970, 375.896, 52779.690 23/05/18,03:16:36,13,10,1, 11.9,1,1, 6.017, 10517.958, 375.873, 52779.665 23/05/18,03:16:36,14,10,1, 11.9,1,1, 6.017, 10517.975, 375.893, 52779.674 23/05/18,03:16:36,15,10,1, 11.9,1,1, 6.017, 10517.994, 375.873, 52779.666 23/05/18,03:16:36,16,10,1, 11.9,1,1, 6.017, 10517.965, 375.908, 52779.659 23/05/18,03:16:36,17,10,1, 11.9,1,1, 6.017, 10517.995, 375.910, 52779.606 23/05/18,03:16:36,18,10,1, 11.9,1,1, 6.017, 10517.976, 375.901, 52779.672 23/05/18,03:16:36,19,10,1, 11.9,1,1, 6.017, 10517.989, 375.907, 52779.614 23/05/18,03:16:37,00,10,1, 11.9,1,1, 6.016, 10517.981, 375.907, 52779.614 23/05/18,03:16:37,01,10,1, 11.9,1,1, 6.016, 10517.956, 375.886, 52779.625 23/05/18,03:16:37,02,10,1, 11.9,1,1, 6.016, 10517.982, 375.918, 52779.687 23/05/18,03:16:37,03,10,1, 11.9,1,1, 6.016, 10517.978, 375.912, 52779.621 23/05/18,03:16:37,04,10,1, 11.9,1,1, 6.016, 10517.974, 375.932, 52779.616 23/05/18,03:16:37,05,10,1, 11.9,1,1, 6.016, 10517.997, 375.896, 52779.527 23/05/18,03:16:37,06,10,1, 11.9,1,1, 6.016, 10518.015, 375.926, 52779.645 23/05/18,03:16:37,07,10,1, 11.9,1,1, 6.016, 10517.986, 375.896, 52779.649 23/05/18,03:16:37,08,10,1, 11.9,1,1, 6.016, 10517.987, 375.930, 52779.606 23/05/18,03:16:37,09,10,1, 11.9,1,1, 6.016, 10517.994, 375.912, 52779.679 23/05/18,03:16:37,10,10,1, 11.9,1,1, 6.016, 10517.982, 375.918, 52779.685 23/05/18,03:16:37,11,10,1, 11.9,1,1, 6.016, 10517.978, 375.942, 52779.692 23/05/18,03:16:37,12,10,1, 11.9,1,1, 6.016, 10517.998, 375.927, 52779.672 23/05/18,03:16:37,13,10,1, 11.9,1,1, 6.016, 10517.966, 375.918, 52779.663 23/05/18,03:16:37,14,10,1, 11.9,1,1, 6.016, 10517.990, 375.941, 52779.664 23/05/18,03:16:37,15,10,1, 11.9,1,1, 6.016, 10517.971, 375.937, 52779.644 23/05/18,03:16:37,16,10,1, 11.9,1,1, 6.016, 10517.988, 375.954, 52779.658 23/05/18,03:16:37,17,10,1, 11.9,1,1, 6.016, 10517.993, 375.958, 52779.687 23/05/18,03:16:37,18,10,1, 11.9,1,1, 6.016, 10517.980, 375.948, 52779.618 23/05/18,03:16:37,19,10,1, 11.9,1,1, 6.016, 10517.971, 375.966, 52779.662 23/05/18,03:16:38,00,10,1, 11.9,1,1, 6.018, 10517.964, 375.966, 52779.662 23/05/18,03:16:38,01,10,1, 11.9,1,1, 6.018, 10517.991, 375.964, 52779.631 23/05/18,03:16:38,02,10,1, 11.9,1,1, 6.018, 10517.956, 375.971, 52779.667 23/05/18,03:16:38,03,10,1, 11.9,1,1, 6.018, 10517.982, 375.961, 52779.631 23/05/18,03:16:38,04,10,1, 11.9,1,1, 6.018, 10517.970, 375.978, 52779.621 23/05/18,03:16:38,05,10,1, 11.9,1,1, 6.018, 10517.960, 375.959, 52779.630 23/05/18,03:16:38,06,10,1, 11.9,1,1, 6.018, 10517.959, 375.972, 52779.675 23/05/18,03:16:38,07,10,1, 11.9,1,1, 6.018, 10517.966, 375.954, 52779.647 23/05/18,03:16:38,08,10,1, 11.9,1,1, 6.018, 10517.977, 375.990, 52779.669 23/05/18,03:16:38,09,10,1, 11.9,1,1, 6.018, 10517.978, 375.979, 52779.672 23/05/18,03:16:38,10,10,1, 11.9,1,1, 6.018, 10517.999, 375.986, 52779.639 23/05/18,03:16:38,11,10,1, 11.9,1,1, 6.018, 10517.998, 375.959, 52779.689 23/05/18,03:16:38,12,10,1, 11.9,1,1, 6.018, 10517.967, 375.961, 52779.634 23/05/18,03:16:38,13,10,1, 11.9,1,1, 6.018, 10517.958, 375.980, 52779.684 23/05/18,03:16:38,14,10,1, 11.9,1,1, 6.018, 10517.967, 376.001, 52779.642 23/05/18,03:16:38,15,10,1, 11.9,1,1, 6.018, 10517.983, 376.003, 52779.676 23/05/18,03:16:38,16,10,1, 11.9,1,1, 6.018, 10517.975, 376.002, 52779.633 23/05/18,03:16:38,17,10,1, 11.9,1,1, 6.018, 10517.953, 375.985, 52779.695 23/05/18,03:16:38,18,10,1, 11.9,1,1, 6.018, 10517.970, 376.001, 52779.634 23/05/18,03:16:38,19,10,1, 11.9,1,1, 6.018, 10517.969, 376.020, 52779.690 23/05/18,03:16:39,00,10,1, 11.9,1,1, 6.014, 10517.964, 376.020, 52779.690 23/05/18,03:16:39,01,10,1, 11.9,1,1, 6.014, 10517.950, 376.017, 52779.630 23/05/18,03:16:39,02,10,1, 11.9,1,1, 6.014, 10517.953, 376.015, 52779.664 23/05/18,03:16:39,03,10,1, 11.9,1,1, 6.014, 10517.971, 376.025, 52779.668 23/05/18,03:16:39,04,10,1, 11.9,1,1, 6.014, 10517.971, 376.028, 52779.659 23/05/18,03:16:39,05,10,1, 11.9,1,1, 6.014, 10517.964, 376.042, 52779.642 23/05/18,03:16:39,06,10,1, 11.9,1,1, 6.014, 10517.965, 376.017, 52779.697 23/05/18,03:16:39,07,10,1, 11.9,1,1, 6.014, 10517.965, 376.025, 52779.667 23/05/18,03:16:39,08,10,1, 11.9,1,1, 6.014, 10517.971, 376.014, 52779.614 23/05/18,03:16:39,09,10,1, 11.9,1,1, 6.014, 10517.988, 376.028, 52779.653 23/05/18,03:16:39,10,10,1, 11.9,1,1, 6.014, 10517.951, 376.040, 52779.666 23/05/18,03:16:39,11,10,1, 11.9,1,1, 6.014, 10517.943, 376.015, 52779.632 23/05/18,03:16:39,12,10,1, 11.9,1,1, 6.014, 10517.937, 376.031, 52779.648 23/05/18,03:16:39,13,10,1, 11.9,1,1, 6.014, 10517.954, 376.028, 52779.666 23/05/18,03:16:39,14,10,1, 11.9,1,1, 6.014, 10517.965, 376.045, 52779.670 23/05/18,03:16:39,15,10,1, 11.9,1,1, 6.014, 10517.957, 376.051, 52779.677 23/05/18,03:16:39,16,10,1, 11.9,1,1, 6.014, 10517.952, 376.028, 52779.646 23/05/18,03:16:39,17,10,1, 11.9,1,1, 6.014, 10517.950, 376.041, 52779.682 23/05/18,03:16:39,18,10,1, 11.9,1,1, 6.014, 10517.953, 376.018, 52779.661 23/05/18,03:16:39,19,10,1, 11.9,1,1, 6.014, 10517.955, 376.043, 52779.611 23/05/18,03:16:40,00,10,1, 11.9,1,1, 6.017, 10517.948, 376.043, 52779.611 23/05/18,03:16:40,01,10,1, 11.9,1,1, 6.017, 10517.939, 376.042, 52779.615 23/05/18,03:16:40,02,10,1, 11.9,1,1, 6.017, 10517.958, 376.036, 52779.631 23/05/18,03:16:40,03,10,1, 11.9,1,1, 6.017, 10517.961, 376.034, 52779.603 23/05/18,03:16:40,04,10,1, 11.9,1,1, 6.017, 10517.961, 376.030, 52779.613 23/05/18,03:16:40,05,10,1, 11.9,1,1, 6.017, 10517.938, 376.024, 52779.648 23/05/18,03:16:40,06,10,1, 11.9,1,1, 6.017, 10517.948, 376.022, 52779.660 23/05/18,03:16:40,07,10,1, 11.9,1,1, 6.017, 10517.954, 376.047, 52779.618 23/05/18,03:16:40,08,10,1, 11.9,1,1, 6.017, 10517.942, 376.041, 52779.650 23/05/18,03:16:40,09,10,1, 11.9,1,1, 6.017, 10517.924, 376.046, 52779.645 23/05/18,03:16:40,10,10,1, 11.9,1,1, 6.017, 10517.940, 376.076, 52779.666 23/05/18,03:16:40,11,10,1, 11.9,1,1, 6.017, 10517.936, 376.048, 52779.670 23/05/18,03:16:40,12,10,1, 11.9,1,1, 6.017, 10517.931, 376.052, 52779.646 23/05/18,03:16:40,13,10,1, 11.9,1,1, 6.017, 10517.936, 376.050, 52779.672 23/05/18,03:16:40,14,10,1, 11.9,1,1, 6.017, 10517.942, 376.057, 52779.649 23/05/18,03:16:40,15,10,1, 11.9,1,1, 6.017, 10517.936, 376.066, 52779.640 23/05/18,03:16:40,16,10,1, 11.9,1,1, 6.017, 10517.948, 376.075, 52779.704 23/05/18,03:16:40,17,10,1, 11.9,1,1, 6.017, 10517.929, 376.067, 52779.674 23/05/18,03:16:40,18,10,1, 11.9,1,1, 6.017, 10517.944, 376.058, 52779.682 23/05/18,03:16:40,19,10,1, 11.9,1,1, 6.017, 10517.935, 376.079, 52779.675 23/05/18,03:16:41,00,11,1, 11.9,1,1, 6.018, 10517.931, 376.079, 52779.675 23/05/18,03:16:41,01,11,1, 11.9,1,1, 6.018, 10517.950, 376.054, 52779.589 23/05/18,03:16:41,02,11,1, 11.9,1,1, 6.018, 10517.920, 376.087, 52779.690 23/05/18,03:16:41,03,11,1, 11.9,1,1, 6.018, 10517.943, 376.087, 52779.674 23/05/18,03:16:41,04,11,1, 11.9,1,1, 6.018, 10517.922, 376.077, 52779.682 23/05/18,03:16:41,05,11,1, 11.9,1,1, 6.018, 10517.936, 376.088, 52779.696 23/05/18,03:16:41,06,11,1, 11.9,1,1, 6.018, 10517.929, 376.089, 52779.670 23/05/18,03:16:41,07,11,1, 11.9,1,1, 6.018, 10517.920, 376.094, 52779.681 23/05/18,03:16:41,08,11,1, 11.9,1,1, 6.018, 10517.907, 376.126, 52779.684 23/05/18,03:16:41,09,11,1, 11.9,1,1, 6.018, 10517.950, 376.085, 52779.673 23/05/18,03:16:41,10,11,1, 11.9,1,1, 6.018, 10517.915, 376.080, 52779.685 23/05/18,03:16:41,11,11,1, 11.9,1,1, 6.018, 10517.937, 376.095, 52779.681 23/05/18,03:16:41,12,11,1, 11.9,1,1, 6.018, 10517.916, 376.112, 52779.657 23/05/18,03:16:41,13,11,1, 11.9,1,1, 6.018, 10517.915, 376.094, 52779.712 23/05/18,03:16:41,14,11,1, 11.9,1,1, 6.018, 10517.930, 376.111, 52779.661 23/05/18,03:16:41,15,11,1, 11.9,1,1, 6.018, 10517.918, 376.120, 52779.677 23/05/18,03:16:41,16,11,1, 11.9,1,1, 6.018, 10517.920, 376.110, 52779.675 23/05/18,03:16:41,17,11,1, 11.9,1,1, 6.018, 10517.931, 376.116, 52779.683 23/05/18,03:16:41,18,11,1, 11.9,1,1, 6.018, 10517.929, 376.112, 52779.685 23/05/18,03:16:41,19,11,1, 11.9,1,1, 6.018, 10517.934, 376.124, 52779.670 23/05/18,03:16:42,00,11,1, 11.8,1,1, 6.018, 10517.931, 376.124, 52779.670 23/05/18,03:16:42,01,11,1, 11.8,1,1, 6.018, 10517.920, 376.126, 52779.688 23/05/18,03:16:42,02,11,1, 11.8,1,1, 6.018, 10517.930, 376.109, 52779.660 23/05/18,03:16:42,03,11,1, 11.8,1,1, 6.018, 10517.920, 376.135, 52779.651 23/05/18,03:16:42,04,11,1, 11.8,1,1, 6.018, 10517.914, 376.129, 52779.654 23/05/18,03:16:42,05,11,1, 11.8,1,1, 6.018, 10517.927, 376.129, 52779.636 23/05/18,03:16:42,06,11,1, 11.8,1,1, 6.018, 10517.925, 376.127, 52779.644 23/05/18,03:16:42,07,11,1, 11.8,1,1, 6.018, 10517.923, 376.126, 52779.679 23/05/18,03:16:42,08,11,1, 11.8,1,1, 6.018, 10517.915, 376.121, 52779.703 23/05/18,03:16:42,09,11,1, 11.8,1,1, 6.018, 10517.901, 376.121, 52779.657 23/05/18,03:16:42,10,11,1, 11.8,1,1, 6.018, 10517.904, 376.137, 52779.705 23/05/18,03:16:42,11,11,1, 11.8,1,1, 6.018, 10517.918, 376.138, 52779.678 23/05/18,03:16:42,12,11,1, 11.8,1,1, 6.018, 10517.915, 376.127, 52779.653 23/05/18,03:16:42,13,11,1, 11.8,1,1, 6.018, 10517.898, 376.144, 52779.620 23/05/18,03:16:42,14,11,1, 11.8,1,1, 6.018, 10517.917, 376.110, 52779.650 23/05/18,03:16:42,15,11,1, 11.8,1,1, 6.018, 10517.902, 376.128, 52779.614 23/05/18,03:16:42,16,11,1, 11.8,1,1, 6.018, 10517.892, 376.126, 52779.645 23/05/18,03:16:42,17,11,1, 11.8,1,1, 6.018, 10517.902, 376.125, 52779.660 23/05/18,03:16:42,18,11,1, 11.8,1,1, 6.018, 10517.913, 376.125, 52779.634 23/05/18,03:16:42,19,11,1, 11.8,1,1, 6.018, 10517.919, 376.131, 52779.667 23/05/18,03:16:43,00,10,1, 11.9,1,1, 6.016, 10517.914, 376.131, 52779.667 23/05/18,03:16:43,01,10,1, 11.9,1,1, 6.016, 10517.924, 376.127, 52779.639 23/05/18,03:16:43,02,10,1, 11.9,1,1, 6.016, 10517.896, 376.144, 52779.703 23/05/18,03:16:43,03,10,1, 11.9,1,1, 6.016, 10517.905, 376.121, 52779.640 23/05/18,03:16:43,04,10,1, 11.9,1,1, 6.016, 10517.893, 376.132, 52779.674 23/05/18,03:16:43,05,10,1, 11.9,1,1, 6.016, 10517.903, 376.140, 52779.682 23/05/18,03:16:43,06,10,1, 11.9,1,1, 6.016, 10517.909, 376.125, 52779.643 23/05/18,03:16:43,07,10,1, 11.9,1,1, 6.016, 10517.895, 376.168, 52779.609 23/05/18,03:16:43,08,10,1, 11.9,1,1, 6.016, 10517.931, 376.145, 52779.663 23/05/18,03:16:43,09,10,1, 11.9,1,1, 6.016, 10517.887, 376.155, 52779.667 23/05/18,03:16:43,10,10,1, 11.9,1,1, 6.016, 10517.917, 376.141, 52779.636 23/05/18,03:16:43,11,10,1, 11.9,1,1, 6.016, 10517.914, 376.150, 52779.680 23/05/18,03:16:43,12,10,1, 11.9,1,1, 6.016, 10517.898, 376.124, 52779.678 23/05/18,03:16:43,13,10,1, 11.9,1,1, 6.016, 10517.889, 376.154, 52779.649 23/05/18,03:16:43,14,10,1, 11.9,1,1, 6.016, 10517.880, 376.146, 52779.661 23/05/18,03:16:43,15,10,1, 11.9,1,1, 6.016, 10517.883, 376.159, 52779.645 23/05/18,03:16:43,16,10,1, 11.9,1,1, 6.016, 10517.888, 376.144, 52779.622 23/05/18,03:16:43,17,10,1, 11.9,1,1, 6.016, 10517.867, 376.158, 52779.676 23/05/18,03:16:43,18,10,1, 11.9,1,1, 6.016, 10517.880, 376.161, 52779.695 23/05/18,03:16:43,19,10,1, 11.9,1,1, 6.016, 10517.893, 376.148, 52779.663 23/05/18,03:16:44,00,11,1, 11.9,1,1, 6.020, 10517.889, 376.148, 52779.663 23/05/18,03:16:44,01,11,1, 11.9,1,1, 6.020, 10517.910, 376.145, 52779.644 23/05/18,03:16:44,02,11,1, 11.9,1,1, 6.020, 10517.881, 376.139, 52779.645 23/05/18,03:16:44,03,11,1, 11.9,1,1, 6.020, 10517.916, 376.145, 52779.646 23/05/18,03:16:44,04,11,1, 11.9,1,1, 6.020, 10517.901, 376.136, 52779.660 23/05/18,03:16:44,05,11,1, 11.9,1,1, 6.020, 10517.880, 376.167, 52779.691 23/05/18,03:16:44,06,11,1, 11.9,1,1, 6.020, 10517.899, 376.152, 52779.643 23/05/18,03:16:44,07,11,1, 11.9,1,1, 6.020, 10517.886, 376.134, 52779.665 23/05/18,03:16:44,08,11,1, 11.9,1,1, 6.020, 10517.866, 376.146, 52779.625 23/05/18,03:16:44,09,11,1, 11.9,1,1, 6.020, 10517.891, 376.163, 52779.658 23/05/18,03:16:44,10,11,1, 11.9,1,1, 6.020, 10517.886, 376.158, 52779.678 23/05/18,03:16:44,11,11,1, 11.9,1,1, 6.020, 10517.875, 376.166, 52779.631 23/05/18,03:16:44,12,11,1, 11.9,1,1, 6.020, 10517.873, 376.159, 52779.656 23/05/18,03:16:44,13,11,1, 11.9,1,1, 6.020, 10517.868, 376.154, 52779.633 23/05/18,03:16:44,14,11,1, 11.9,1,1, 6.020, 10517.877, 376.158, 52779.624 23/05/18,03:16:44,15,11,1, 11.9,1,1, 6.020, 10517.881, 376.176, 52779.685 23/05/18,03:16:44,16,11,1, 11.9,1,1, 6.020, 10517.876, 376.161, 52779.658 23/05/18,03:16:44,17,11,1, 11.9,1,1, 6.020, 10517.880, 376.172, 52779.627 23/05/18,03:16:44,18,11,1, 11.9,1,1, 6.020, 10517.863, 376.188, 52779.682 23/05/18,03:16:44,19,11,1, 11.9,1,1, 6.020, 10517.877, 376.155, 52779.594 23/05/18,03:16:45,00,11,1, 12.0,1,1, 6.016, 10517.873, 376.155, 52779.594 23/05/18,03:16:45,01,11,1, 12.0,1,1, 6.016, 10517.881, 376.178, 52779.684 23/05/18,03:16:45,02,11,1, 12.0,1,1, 6.016, 10517.864, 376.192, 52779.651 23/05/18,03:16:45,03,11,1, 12.0,1,1, 6.016, 10517.871, 376.175, 52779.634 23/05/18,03:16:45,04,11,1, 12.0,1,1, 6.016, 10517.869, 376.181, 52779.642 23/05/18,03:16:45,05,11,1, 12.0,1,1, 6.016, 10517.873, 376.176, 52779.670 23/05/18,03:16:45,06,11,1, 12.0,1,1, 6.016, 10517.856, 376.175, 52779.665 23/05/18,03:16:45,07,11,1, 12.0,1,1, 6.016, 10517.860, 376.187, 52779.641 23/05/18,03:16:45,08,11,1, 12.0,1,1, 6.016, 10517.888, 376.177, 52779.690 23/05/18,03:16:45,09,11,1, 12.0,1,1, 6.016, 10517.860, 376.182, 52779.661 23/05/18,03:16:45,10,11,1, 12.0,1,1, 6.016, 10517.847, 376.168, 52779.638 23/05/18,03:16:45,11,11,1, 12.0,1,1, 6.016, 10517.872, 376.180, 52779.671 23/05/18,03:16:45,12,11,1, 12.0,1,1, 6.016, 10517.876, 376.184, 52779.641 23/05/18,03:16:45,13,11,1, 12.0,1,1, 6.016, 10517.854, 376.174, 52779.624 23/05/18,03:16:45,14,11,1, 12.0,1,1, 6.016, 10517.869, 376.179, 52779.655 23/05/18,03:16:45,15,11,1, 12.0,1,1, 6.016, 10517.841, 376.187, 52779.590 23/05/18,03:16:45,16,11,1, 12.0,1,1, 6.016, 10517.853, 376.171, 52779.674 23/05/18,03:16:45,17,11,1, 12.0,1,1, 6.016, 10517.863, 376.163, 52779.606 23/05/18,03:16:45,18,11,1, 12.0,1,1, 6.016, 10517.878, 376.162, 52779.617 23/05/18,03:16:45,19,11,1, 12.0,1,1, 6.016, 10517.851, 376.174, 52779.618 23/05/18,03:16:46,00,11,1, 11.9,1,1, 6.020, 10517.848, 376.174, 52779.618 23/05/18,03:16:46,01,11,1, 11.9,1,1, 6.020, 10517.846, 376.180, 52779.648 23/05/18,03:16:46,02,11,1, 11.9,1,1, 6.020, 10517.853, 376.204, 52779.628 23/05/18,03:16:46,03,11,1, 11.9,1,1, 6.020, 10517.851, 376.194, 52779.623 23/05/18,03:16:46,04,11,1, 11.9,1,1, 6.020, 10517.840, 376.186, 52779.662 23/05/18,03:16:46,05,11,1, 11.9,1,1, 6.020, 10517.837, 376.201, 52779.621 23/05/18,03:16:46,06,11,1, 11.9,1,1, 6.020, 10517.822, 376.203, 52779.643 23/05/18,03:16:46,07,11,1, 11.9,1,1, 6.020, 10517.842, 376.199, 52779.622 23/05/18,03:16:46,08,11,1, 11.9,1,1, 6.020, 10517.849, 376.173, 52779.623 23/05/18,03:16:46,09,11,1, 11.9,1,1, 6.020, 10517.829, 376.212, 52779.638 23/05/18,03:16:46,10,11,1, 11.9,1,1, 6.020, 10517.848, 376.206, 52779.659 23/05/18,03:16:46,11,11,1, 11.9,1,1, 6.020, 10517.805, 376.203, 52779.680 23/05/18,03:16:46,12,11,1, 11.9,1,1, 6.020, 10517.830, 376.202, 52779.670 23/05/18,03:16:46,13,11,1, 11.9,1,1, 6.020, 10517.841, 376.219, 52779.661 23/05/18,03:16:46,14,11,1, 11.9,1,1, 6.020, 10517.816, 376.210, 52779.658 23/05/18,03:16:46,15,11,1, 11.9,1,1, 6.020, 10517.858, 376.214, 52779.638 23/05/18,03:16:46,16,11,1, 11.9,1,1, 6.020, 10517.839, 376.212, 52779.694 23/05/18,03:16:46,17,11,1, 11.9,1,1, 6.020, 10517.832, 376.216, 52779.660 23/05/18,03:16:46,18,11,1, 11.9,1,1, 6.020, 10517.798, 376.184, 52779.634 23/05/18,03:16:46,19,11,1, 11.9,1,1, 6.020, 10517.833, 376.196, 52779.706 23/05/18,03:16:47,00,11,1, 11.8,1,1, 6.018, 10517.831, 376.196, 52779.706 23/05/18,03:16:47,01,11,1, 11.8,1,1, 6.018, 10517.809, 376.197, 52779.695 23/05/18,03:16:47,02,11,1, 11.8,1,1, 6.018, 10517.826, 376.204, 52779.702 23/05/18,03:16:47,03,11,1, 11.8,1,1, 6.018, 10517.801, 376.185, 52779.599 23/05/18,03:16:47,04,11,1, 11.8,1,1, 6.018, 10517.793, 376.186, 52779.667 23/05/18,03:16:47,05,11,1, 11.8,1,1, 6.018, 10517.810, 376.190, 52779.658 23/05/18,03:16:47,06,11,1, 11.8,1,1, 6.018, 10517.820, 376.198, 52779.637 23/05/18,03:16:47,07,11,1, 11.8,1,1, 6.018, 10517.805, 376.219, 52779.660 23/05/18,03:16:47,08,11,1, 11.8,1,1, 6.018, 10517.790, 376.183, 52779.636 23/05/18,03:16:47,09,11,1, 11.8,1,1, 6.018, 10517.776, 376.194, 52779.671 23/05/18,03:16:47,10,11,1, 11.8,1,1, 6.018, 10517.775, 376.218, 52779.655 23/05/18,03:16:47,11,11,1, 11.8,1,1, 6.018, 10517.718, 376.232, 52779.781 23/05/18,03:16:47,12,11,1, 11.8,1,1, 6.018, 10517.799, 376.206, 52779.816 23/05/18,03:16:47,13,11,1, 11.8,1,1, 6.018, 10517.799, 376.208, 52779.646 23/05/18,03:16:47,14,11,1, 11.8,1,1, 6.018, 10517.807, 376.202, 52779.670 23/05/18,03:16:47,15,11,1, 11.8,1,1, 6.018, 10517.772, 376.178, 52779.675 23/05/18,03:16:47,16,11,1, 11.8,1,1, 6.018, 10517.789, 376.234, 52779.664 23/05/18,03:16:47,17,11,1, 11.8,1,1, 6.018, 10517.801, 376.204, 52779.735 23/05/18,03:16:47,18,11,1, 11.8,1,1, 6.018, 10517.764, 376.232, 52779.657 23/05/18,03:16:47,19,11,1, 11.8,1,1, 6.018, 10517.743, 376.198, 52779.675 23/05/18,03:16:48,00,11,1, 11.9,1,1, 6.017, 10517.739, 376.198, 52779.675 23/05/18,03:16:48,01,11,1, 11.9,1,1, 6.017, 10517.781, 376.186, 52779.648 23/05/18,03:16:48,02,11,1, 11.9,1,1, 6.017, 10517.752, 376.192, 52779.680 23/05/18,03:16:48,03,11,1, 11.9,1,1, 6.017, 10517.768, 376.237, 52779.644 23/05/18,03:16:48,04,11,1, 11.9,1,1, 6.017, 10517.762, 376.208, 52779.651 23/05/18,03:16:48,05,11,1, 11.9,1,1, 6.017, 10517.759, 376.208, 52779.649 23/05/18,03:16:48,06,11,1, 11.9,1,1, 6.017, 10517.778, 376.226, 52779.607 23/05/18,03:16:48,07,11,1, 11.9,1,1, 6.017, 10517.765, 376.228, 52779.641 23/05/18,03:16:48,08,11,1, 11.9,1,1, 6.017, 10517.754, 376.217, 52779.623 23/05/18,03:16:48,09,11,1, 11.9,1,1, 6.017, 10517.746, 376.198, 52779.610 23/05/18,03:16:48,10,11,1, 11.9,1,1, 6.017, 10517.778, 376.193, 52779.683 23/05/18,03:16:48,11,11,1, 11.9,1,1, 6.017, 10517.752, 376.186, 52779.656 23/05/18,03:16:48,12,11,1, 11.9,1,1, 6.017, 10517.782, 376.217, 52779.694 23/05/18,03:16:48,13,11,1, 11.9,1,1, 6.017, 10517.747, 376.205, 52779.634 23/05/18,03:16:48,14,11,1, 11.9,1,1, 6.017, 10517.735, 376.223, 52779.664 23/05/18,03:16:48,15,11,1, 11.9,1,1, 6.017, 10517.732, 376.216, 52779.661 23/05/18,03:16:48,16,11,1, 11.9,1,1, 6.017, 10517.758, 376.194, 52779.634 23/05/18,03:16:48,17,11,1, 11.9,1,1, 6.017, 10517.765, 376.210, 52779.626 23/05/18,03:16:48,18,11,1, 11.9,1,1, 6.017, 10517.754, 376.183, 52779.671 23/05/18,03:16:48,19,11,1, 11.9,1,1, 6.017, 10517.714, 376.199, 52779.652 23/05/18,03:16:49,00,11,1, 11.9,1,1, 6.019, 10517.706, 376.199, 52779.652 23/05/18,03:16:49,01,11,1, 11.9,1,1, 6.019, 10517.740, 376.203, 52779.643 23/05/18,03:16:49,02,11,1, 11.9,1,1, 6.019, 10517.726, 376.205, 52779.631 23/05/18,03:16:49,03,11,1, 11.9,1,1, 6.019, 10517.720, 376.194, 52779.636 23/05/18,03:16:49,04,11,1, 11.9,1,1, 6.019, 10517.731, 376.197, 52779.616 23/05/18,03:16:49,05,11,1, 11.9,1,1, 6.019, 10517.714, 376.179, 52779.607 23/05/18,03:16:49,06,11,1, 11.9,1,1, 6.019, 10517.727, 376.187, 52779.635 23/05/18,03:16:49,07,11,1, 11.9,1,1, 6.019, 10517.730, 376.192, 52779.649 23/05/18,03:16:49,08,11,1, 11.9,1,1, 6.019, 10517.733, 376.190, 52779.647 23/05/18,03:16:49,09,11,1, 11.9,1,1, 6.019, 10517.714, 376.200, 52779.685 23/05/18,03:16:49,10,11,1, 11.9,1,1, 6.019, 10517.727, 376.195, 52779.645 23/05/18,03:16:49,11,11,1, 11.9,1,1, 6.019, 10517.706, 376.205, 52779.653 23/05/18,03:16:49,12,11,1, 11.9,1,1, 6.019, 10517.718, 376.174, 52779.624 23/05/18,03:16:49,13,11,1, 11.9,1,1, 6.019, 10517.718, 376.204, 52779.644 23/05/18,03:16:49,14,11,1, 11.9,1,1, 6.019, 10517.724, 376.170, 52779.628 23/05/18,03:16:49,15,11,1, 11.9,1,1, 6.019, 10517.719, 376.200, 52779.651 23/05/18,03:16:49,16,11,1, 11.9,1,1, 6.019, 10517.721, 376.198, 52779.640 23/05/18,03:16:49,17,11,1, 11.9,1,1, 6.019, 10517.708, 376.170, 52779.639 23/05/18,03:16:49,18,11,1, 11.9,1,1, 6.019, 10517.693, 376.199, 52779.647 23/05/18,03:16:49,19,11,1, 11.9,1,1, 6.019, 10517.722, 376.180, 52779.651 23/05/18,03:16:50,00,11,1, 11.9,1,1, 6.020, 10517.722, 376.180, 52779.651 23/05/18,03:16:50,01,11,1, 11.9,1,1, 6.020, 10517.705, 376.197, 52779.649 23/05/18,03:16:50,02,11,1, 11.9,1,1, 6.020, 10517.702, 376.198, 52779.583 23/05/18,03:16:50,03,11,1, 11.9,1,1, 6.020, 10517.706, 376.192, 52779.639 23/05/18,03:16:50,04,11,1, 11.9,1,1, 6.020, 10517.712, 376.194, 52779.619 23/05/18,03:16:50,05,11,1, 11.9,1,1, 6.020, 10517.667, 376.192, 52779.637 23/05/18,03:16:50,06,11,1, 11.9,1,1, 6.020, 10517.691, 376.182, 52779.619 23/05/18,03:16:50,07,11,1, 11.9,1,1, 6.020, 10517.680, 376.196, 52779.641 23/05/18,03:16:50,08,11,1, 11.9,1,1, 6.020, 10517.712, 376.183, 52779.627 23/05/18,03:16:50,09,11,1, 11.9,1,1, 6.020, 10517.692, 376.209, 52779.624 23/05/18,03:16:50,10,11,1, 11.9,1,1, 6.020, 10517.691, 376.198, 52779.608 23/05/18,03:16:50,11,11,1, 11.9,1,1, 6.020, 10517.674, 376.204, 52779.632 23/05/18,03:16:50,12,11,1, 11.9,1,1, 6.020, 10517.684, 376.181, 52779.644 23/05/18,03:16:50,13,11,1, 11.9,1,1, 6.020, 10517.689, 376.193, 52779.619 23/05/18,03:16:50,14,11,1, 11.9,1,1, 6.020, 10517.676, 376.200, 52779.624 23/05/18,03:16:50,15,11,1, 11.9,1,1, 6.020, 10517.674, 376.199, 52779.649 23/05/18,03:16:50,16,11,1, 11.9,1,1, 6.020, 10517.673, 376.185, 52779.646 23/05/18,03:16:50,17,11,1, 11.9,1,1, 6.020, 10517.664, 376.175, 52779.608 23/05/18,03:16:50,18,11,1, 11.9,1,1, 6.020, 10517.674, 376.201, 52779.630 23/05/18,03:16:50,19,11,1, 11.9,1,1, 6.020, 10517.663, 376.188, 52779.617 23/05/18,03:16:51,00,11,1, 11.8,1,1, 6.014, 10517.656, 376.188, 52779.617 23/05/18,03:16:51,01,11,1, 11.8,1,1, 6.014, 10517.652, 376.161, 52779.636 23/05/18,03:16:51,02,11,1, 11.8,1,1, 6.014, 10517.664, 376.188, 52779.638 23/05/18,03:16:51,03,11,1, 11.8,1,1, 6.014, 10517.658, 376.172, 52779.622 23/05/18,03:16:51,04,11,1, 11.8,1,1, 6.014, 10517.646, 376.180, 52779.602 23/05/18,03:16:51,05,11,1, 11.8,1,1, 6.014, 10517.640, 376.173, 52779.581 23/05/18,03:16:51,06,11,1, 11.8,1,1, 6.014, 10517.657, 376.163, 52779.641 23/05/18,03:16:51,07,11,1, 11.8,1,1, 6.014, 10517.642, 376.185, 52779.606 23/05/18,03:16:51,08,11,1, 11.8,1,1, 6.014, 10517.634, 376.146, 52779.615 23/05/18,03:16:51,09,11,1, 11.8,1,1, 6.014, 10517.623, 376.183, 52779.648 23/05/18,03:16:51,10,11,1, 11.8,1,1, 6.014, 10517.613, 376.155, 52779.625 23/05/18,03:16:51,11,11,1, 11.8,1,1, 6.014, 10517.621, 376.164, 52779.650 23/05/18,03:16:51,12,11,1, 11.8,1,1, 6.014, 10517.643, 376.157, 52779.627 23/05/18,03:16:51,13,11,1, 11.8,1,1, 6.014, 10517.646, 376.160, 52779.641 23/05/18,03:16:51,14,11,1, 11.8,1,1, 6.014, 10517.624, 376.147, 52779.626 23/05/18,03:16:51,15,11,1, 11.8,1,1, 6.014, 10517.645, 376.151, 52779.630 23/05/18,03:16:51,16,11,1, 11.8,1,1, 6.014, 10517.614, 376.153, 52779.629 23/05/18,03:16:51,17,11,1, 11.8,1,1, 6.014, 10517.631, 376.160, 52779.641 23/05/18,03:16:51,18,11,1, 11.8,1,1, 6.014, 10517.628, 376.150, 52779.631 23/05/18,03:16:51,19,11,1, 11.8,1,1, 6.014, 10517.625, 376.156, 52779.652 23/05/18,03:16:52,00,12,1, 11.9,1,1, 6.018, 10517.622, 376.156, 52779.652 23/05/18,03:16:52,01,12,1, 11.9,1,1, 6.018, 10517.620, 376.156, 52779.603 23/05/18,03:16:52,02,12,1, 11.9,1,1, 6.018, 10517.627, 376.141, 52779.631 23/05/18,03:16:52,03,12,1, 11.9,1,1, 6.018, 10517.643, 376.153, 52779.615 23/05/18,03:16:52,04,12,1, 11.9,1,1, 6.018, 10517.652, 376.153, 52779.584 23/05/18,03:16:52,05,12,1, 11.9,1,1, 6.018, 10517.627, 376.140, 52779.635 23/05/18,03:16:52,06,12,1, 11.9,1,1, 6.018, 10517.624, 376.137, 52779.593 23/05/18,03:16:52,07,12,1, 11.9,1,1, 6.018, 10517.620, 376.142, 52779.559 23/05/18,03:16:52,08,12,1, 11.9,1,1, 6.018, 10517.626, 376.132, 52779.638 23/05/18,03:16:52,09,12,1, 11.9,1,1, 6.018, 10517.625, 376.141, 52779.595 23/05/18,03:16:52,10,12,1, 11.9,1,1, 6.018, 10517.614, 376.152, 52779.631 23/05/18,03:16:52,11,12,1, 11.9,1,1, 6.018, 10517.627, 376.107, 52779.652 23/05/18,03:16:52,12,12,1, 11.9,1,1, 6.018, 10517.607, 376.139, 52779.664 23/05/18,03:16:52,13,12,1, 11.9,1,1, 6.018, 10517.630, 376.143, 52779.646 23/05/18,03:16:52,14,12,1, 11.9,1,1, 6.018, 10517.606, 376.134, 52779.582 23/05/18,03:16:52,15,12,1, 11.9,1,1, 6.018, 10517.629, 376.136, 52779.605 23/05/18,03:16:52,16,12,1, 11.9,1,1, 6.018, 10517.604, 376.117, 52779.578 23/05/18,03:16:52,17,12,1, 11.9,1,1, 6.018, 10517.607, 376.129, 52779.624 23/05/18,03:16:52,18,12,1, 11.9,1,1, 6.018, 10517.624, 376.134, 52779.596 23/05/18,03:16:52,19,12,1, 11.9,1,1, 6.018, 10517.624, 376.126, 52779.615 23/05/18,03:16:53,00,11,1, 11.9,1,1, 6.020, 10517.622, 376.126, 52779.615 23/05/18,03:16:53,01,11,1, 11.9,1,1, 6.020, 10517.604, 376.098, 52779.614 23/05/18,03:16:53,02,11,1, 11.9,1,1, 6.020, 10517.614, 376.140, 52779.621 23/05/18,03:16:53,03,11,1, 11.9,1,1, 6.020, 10517.591, 376.128, 52779.627 23/05/18,03:16:53,04,11,1, 11.9,1,1, 6.020, 10517.628, 376.134, 52779.657 23/05/18,03:16:53,05,11,1, 11.9,1,1, 6.020, 10517.625, 376.114, 52779.617 23/05/18,03:16:53,06,11,1, 11.9,1,1, 6.020, 10517.577, 376.098, 52779.372 23/05/18,03:16:53,07,11,1, 11.9,1,1, 6.020, 10517.593, 376.116, 52779.672 23/05/18,03:16:53,08,11,1, 11.9,1,1, 6.020, 10517.649, 376.106, 52779.650 23/05/18,03:16:53,09,11,1, 11.9,1,1, 6.020, 10517.605, 376.109, 52779.616 23/05/18,03:16:53,10,11,1, 11.9,1,1, 6.020, 10517.584, 376.124, 52779.647 23/05/18,03:16:53,11,11,1, 11.9,1,1, 6.020, 10517.588, 376.109, 52779.649 23/05/18,03:16:53,12,11,1, 11.9,1,1, 6.020, 10517.600, 376.117, 52779.631 23/05/18,03:16:53,13,11,1, 11.9,1,1, 6.020, 10517.605, 376.128, 52779.575 23/05/18,03:16:53,14,11,1, 11.9,1,1, 6.020, 10517.609, 376.128, 52779.609 23/05/18,03:16:53,15,11,1, 11.9,1,1, 6.020, 10517.608, 376.134, 52779.622 23/05/18,03:16:53,16,11,1, 11.9,1,1, 6.020, 10517.611, 376.133, 52779.613 23/05/18,03:16:53,17,11,1, 11.9,1,1, 6.020, 10517.593, 376.127, 52779.609 23/05/18,03:16:53,18,11,1, 11.9,1,1, 6.020, 10517.580, 376.124, 52779.626 23/05/18,03:16:53,19,11,1, 11.9,1,1, 6.020, 10517.603, 376.111, 52779.591 23/05/18,03:16:54,00,11,1, 11.9,1,1, 6.015, 10517.597, 376.111, 52779.591 23/05/18,03:16:54,01,11,1, 11.9,1,1, 6.015, 10517.593, 376.132, 52779.639 23/05/18,03:16:54,02,11,1, 11.9,1,1, 6.015, 10517.589, 376.106, 52779.625 23/05/18,03:16:54,03,11,1, 11.9,1,1, 6.015, 10517.591, 376.092, 52779.643 23/05/18,03:16:54,04,11,1, 11.9,1,1, 6.015, 10517.627, 376.098, 52779.627 23/05/18,03:16:54,05,11,1, 11.9,1,1, 6.015, 10517.583, 376.108, 52779.605 23/05/18,03:16:54,06,11,1, 11.9,1,1, 6.015, 10517.591, 376.090, 52779.637 23/05/18,03:16:54,07,11,1, 11.9,1,1, 6.015, 10517.606, 376.099, 52779.638 23/05/18,03:16:54,08,11,1, 11.9,1,1, 6.015, 10517.577, 376.122, 52779.625 23/05/18,03:16:54,09,11,1, 11.9,1,1, 6.015, 10517.604, 376.118, 52779.612 23/05/18,03:16:54,10,11,1, 11.9,1,1, 6.015, 10517.588, 376.121, 52779.648 23/05/18,03:16:54,11,11,1, 11.9,1,1, 6.015, 10517.558, 376.126, 52779.601 23/05/18,03:16:54,12,11,1, 11.9,1,1, 6.015, 10517.585, 376.112, 52779.632 23/05/18,03:16:54,13,11,1, 11.9,1,1, 6.015, 10517.608, 376.097, 52779.603 23/05/18,03:16:54,14,11,1, 11.9,1,1, 6.015, 10517.597, 376.108, 52779.642 23/05/18,03:16:54,15,11,1, 11.9,1,1, 6.015, 10517.585, 376.093, 52779.619 23/05/18,03:16:54,16,11,1, 11.9,1,1, 6.015, 10517.588, 376.101, 52779.646 23/05/18,03:16:54,17,11,1, 11.9,1,1, 6.015, 10517.560, 376.101, 52779.629 23/05/18,03:16:54,18,11,1, 11.9,1,1, 6.015, 10517.585, 376.100, 52779.629 23/05/18,03:16:54,19,11,1, 11.9,1,1, 6.015, 10517.573, 376.094, 52779.628 23/05/18,03:16:55,00,11,1, 11.8,1,1, 6.018, 10517.572, 376.094, 52779.628 23/05/18,03:16:55,01,11,1, 11.8,1,1, 6.018, 10517.560, 376.077, 52779.600 23/05/18,03:16:55,02,11,1, 11.8,1,1, 6.018, 10517.577, 376.105, 52779.632 23/05/18,03:16:55,03,11,1, 11.8,1,1, 6.018, 10517.567, 376.081, 52779.591 23/05/18,03:16:55,04,11,1, 11.8,1,1, 6.018, 10517.580, 376.079, 52779.622 23/05/18,03:16:55,05,11,1, 11.8,1,1, 6.018, 10517.570, 376.096, 52779.611 23/05/18,03:16:55,06,11,1, 11.8,1,1, 6.018, 10517.567, 376.093, 52779.576 23/05/18,03:16:55,07,11,1, 11.8,1,1, 6.018, 10517.572, 376.079, 52779.626 23/05/18,03:16:55,08,11,1, 11.8,1,1, 6.018, 10517.552, 376.056, 52779.580 23/05/18,03:16:55,09,11,1, 11.8,1,1, 6.018, 10517.558, 376.082, 52779.601 23/05/18,03:16:55,10,11,1, 11.8,1,1, 6.018, 10517.567, 376.064, 52779.627 23/05/18,03:16:55,11,11,1, 11.8,1,1, 6.018, 10517.546, 376.091, 52779.600 23/05/18,03:16:55,12,11,1, 11.8,1,1, 6.018, 10517.557, 376.089, 52779.598 23/05/18,03:16:55,13,11,1, 11.8,1,1, 6.018, 10517.571, 376.078, 52779.598 23/05/18,03:16:55,14,11,1, 11.8,1,1, 6.018, 10517.578, 376.078, 52779.562 23/05/18,03:16:55,15,11,1, 11.8,1,1, 6.018, 10517.563, 376.074, 52779.628 23/05/18,03:16:55,16,11,1, 11.8,1,1, 6.018, 10517.536, 376.064, 52779.614 23/05/18,03:16:55,17,11,1, 11.8,1,1, 6.018, 10517.528, 376.072, 52779.623 23/05/18,03:16:55,18,11,1, 11.8,1,1, 6.018, 10517.557, 376.033, 52779.572 23/05/18,03:16:55,19,11,1, 11.8,1,1, 6.018, 10517.563, 376.072, 52779.631 23/05/18,03:16:56,00,12,1, 11.8,1,1, 6.020, 10517.555, 376.072, 52779.631 23/05/18,03:16:56,01,12,1, 11.8,1,1, 6.020, 10517.557, 376.056, 52779.571 23/05/18,03:16:56,02,12,1, 11.8,1,1, 6.020, 10517.539, 376.067, 52779.622 23/05/18,03:16:56,03,12,1, 11.8,1,1, 6.020, 10517.544, 376.052, 52779.579 23/05/18,03:16:56,04,12,1, 11.8,1,1, 6.020, 10517.543, 376.059, 52779.580 23/05/18,03:16:56,05,12,1, 11.8,1,1, 6.020, 10517.548, 376.081, 52779.616 23/05/18,03:16:56,06,12,1, 11.8,1,1, 6.020, 10517.538, 376.047, 52779.582 23/05/18,03:16:56,07,12,1, 11.8,1,1, 6.020, 10517.560, 376.072, 52779.573 23/05/18,03:16:56,08,12,1, 11.8,1,1, 6.020, 10517.531, 376.060, 52779.595 23/05/18,03:16:56,09,12,1, 11.8,1,1, 6.020, 10517.548, 376.072, 52779.591 23/05/18,03:16:56,10,12,1, 11.8,1,1, 6.020, 10517.533, 376.055, 52779.545 23/05/18,03:16:56,11,12,1, 11.8,1,1, 6.020, 10517.529, 376.053, 52779.598 23/05/18,03:16:56,12,12,1, 11.8,1,1, 6.020, 10517.554, 376.035, 52779.619 23/05/18,03:16:56,13,12,1, 11.8,1,1, 6.020, 10517.563, 376.034, 52779.570 23/05/18,03:16:56,14,12,1, 11.8,1,1, 6.020, 10517.521, 376.034, 52779.581 23/05/18,03:16:56,15,12,1, 11.8,1,1, 6.020, 10517.559, 376.044, 52779.563 23/05/18,03:16:56,16,12,1, 11.8,1,1, 6.020, 10517.522, 376.059, 52779.576 23/05/18,03:16:56,17,12,1, 11.8,1,1, 6.020, 10517.525, 376.044, 52779.560 23/05/18,03:16:56,18,12,1, 11.8,1,1, 6.020, 10517.553, 376.049, 52779.595 23/05/18,03:16:56,19,12,1, 11.8,1,1, 6.020, 10517.529, 376.077, 52779.591 23/05/18,03:16:57,00,11,1, 11.9,1,1, 6.018, 10517.522, 376.077, 52779.591 23/05/18,03:16:57,01,11,1, 11.9,1,1, 6.018, 10517.540, 376.060, 52779.624 23/05/18,03:16:57,02,11,1, 11.9,1,1, 6.018, 10517.531, 376.049, 52779.591 23/05/18,03:16:57,03,11,1, 11.9,1,1, 6.018, 10517.510, 376.050, 52779.591 23/05/18,03:16:57,04,11,1, 11.9,1,1, 6.018, 10517.514, 376.032, 52779.570 23/05/18,03:16:57,05,11,1, 11.9,1,1, 6.018, 10517.513, 376.039, 52779.585 23/05/18,03:16:57,06,11,1, 11.9,1,1, 6.018, 10517.509, 376.023, 52779.600 23/05/18,03:16:57,07,11,1, 11.9,1,1, 6.018, 10517.505, 376.049, 52779.596 23/05/18,03:16:57,08,11,1, 11.9,1,1, 6.018, 10517.510, 376.031, 52779.620 23/05/18,03:16:57,09,11,1, 11.9,1,1, 6.018, 10517.513, 376.053, 52779.585 23/05/18,03:16:57,10,11,1, 11.9,1,1, 6.018, 10517.506, 376.041, 52779.594 23/05/18,03:16:57,11,11,1, 11.9,1,1, 6.018, 10517.496, 376.027, 52779.561 23/05/18,03:16:57,12,11,1, 11.9,1,1, 6.018, 10517.519, 376.033, 52779.569 23/05/18,03:16:57,13,11,1, 11.9,1,1, 6.018, 10517.487, 376.037, 52779.563 23/05/18,03:16:57,14,11,1, 11.9,1,1, 6.018, 10517.509, 376.039, 52779.573 23/05/18,03:16:57,15,11,1, 11.9,1,1, 6.018, 10517.512, 376.034, 52779.613 23/05/18,03:16:57,16,11,1, 11.9,1,1, 6.018, 10517.520, 376.038, 52779.607 23/05/18,03:16:57,17,11,1, 11.9,1,1, 6.018, 10517.501, 376.030, 52779.558 23/05/18,03:16:57,18,11,1, 11.9,1,1, 6.018, 10517.508, 376.016, 52779.544 23/05/18,03:16:57,19,11,1, 11.9,1,1, 6.018, 10517.499, 376.010, 52779.592 23/05/18,03:16:58,00,11,1, 11.9,1,1, 6.018, 10517.497, 376.010, 52779.592 23/05/18,03:16:58,01,11,1, 11.9,1,1, 6.018, 10517.502, 375.999, 52779.596 23/05/18,03:16:58,02,11,1, 11.9,1,1, 6.018, 10517.484, 376.024, 52779.566 23/05/18,03:16:58,03,11,1, 11.9,1,1, 6.018, 10517.489, 376.030, 52779.602 23/05/18,03:16:58,04,11,1, 11.9,1,1, 6.018, 10517.505, 376.012, 52779.610 23/05/18,03:16:58,05,11,1, 11.9,1,1, 6.018, 10517.511, 376.000, 52779.649 23/05/18,03:16:58,06,11,1, 11.9,1,1, 6.018, 10517.495, 376.014, 52779.573 23/05/18,03:16:58,07,11,1, 11.9,1,1, 6.018, 10517.489, 375.999, 52779.573 23/05/18,03:16:58,08,11,1, 11.9,1,1, 6.018, 10517.484, 376.001, 52779.569 23/05/18,03:16:58,09,11,1, 11.9,1,1, 6.018, 10517.503, 375.987, 52779.564 23/05/18,03:16:58,10,11,1, 11.9,1,1, 6.018, 10517.478, 375.982, 52779.545 23/05/18,03:16:58,11,11,1, 11.9,1,1, 6.018, 10517.488, 375.978, 52779.578 23/05/18,03:16:58,12,11,1, 11.9,1,1, 6.018, 10517.502, 375.979, 52779.564 23/05/18,03:16:58,13,11,1, 11.9,1,1, 6.018, 10517.510, 375.985, 52779.604 23/05/18,03:16:58,14,11,1, 11.9,1,1, 6.018, 10517.504, 375.974, 52779.584 23/05/18,03:16:58,15,11,1, 11.9,1,1, 6.018, 10517.506, 375.985, 52779.563 23/05/18,03:16:58,16,11,1, 11.9,1,1, 6.018, 10517.480, 375.981, 52779.540 23/05/18,03:16:58,17,11,1, 11.9,1,1, 6.018, 10517.469, 375.984, 52779.547 23/05/18,03:16:58,18,11,1, 11.9,1,1, 6.018, 10517.501, 375.984, 52779.572 23/05/18,03:16:58,19,11,1, 11.9,1,1, 6.018, 10517.490, 375.978, 52779.555 23/05/18,03:16:59,00,12,1, 11.8,1,1, 6.016, 10517.489, 375.978, 52779.555 23/05/18,03:16:59,01,12,1, 11.8,1,1, 6.016, 10517.471, 375.962, 52779.544 23/05/18,03:16:59,02,12,1, 11.8,1,1, 6.016, 10517.483, 375.950, 52779.565 23/05/18,03:16:59,03,12,1, 11.8,1,1, 6.016, 10517.454, 375.966, 52779.554 23/05/18,03:16:59,04,12,1, 11.8,1,1, 6.016, 10517.467, 375.986, 52779.544 23/05/18,03:16:59,05,12,1, 11.8,1,1, 6.016, 10517.467, 375.967, 52779.541 23/05/18,03:16:59,06,12,1, 11.8,1,1, 6.016, 10517.456, 375.965, 52779.580 23/05/18,03:16:59,07,12,1, 11.8,1,1, 6.016, 10517.470, 375.961, 52779.537 23/05/18,03:16:59,08,12,1, 11.8,1,1, 6.016, 10517.467, 375.924, 52779.521 23/05/18,03:16:59,09,12,1, 11.8,1,1, 6.016, 10517.465, 375.945, 52779.588 23/05/18,03:16:59,10,12,1, 11.8,1,1, 6.016, 10517.472, 375.925, 52779.568 23/05/18,03:16:59,11,12,1, 11.8,1,1, 6.016, 10517.490, 375.952, 52779.570 23/05/18,03:16:59,12,12,1, 11.8,1,1, 6.016, 10517.469, 375.958, 52779.599 23/05/18,03:16:59,13,12,1, 11.8,1,1, 6.016, 10517.467, 375.970, 52779.579 23/05/18,03:16:59,14,12,1, 11.8,1,1, 6.016, 10517.471, 375.944, 52779.557 23/05/18,03:16:59,15,12,1, 11.8,1,1, 6.016, 10517.469, 375.962, 52779.584 23/05/18,03:16:59,16,12,1, 11.8,1,1, 6.016, 10517.474, 375.950, 52779.538 23/05/18,03:16:59,17,12,1, 11.8,1,1, 6.016, 10517.491, 375.912, 52779.566 23/05/18,03:16:59,18,12,1, 11.8,1,1, 6.016, 10517.464, 375.947, 52779.564 23/05/18,03:16:59,19,12,1, 11.8,1,1, 6.016, 10517.485, 375.927, 52779.523 23/05/18,03:17:00,00,12,1, 11.9,1,1, 6.017, 10517.480, 375.927, 52779.523 23/05/18,03:17:00,01,12,1, 11.9,1,1, 6.017, 10517.489, 375.940, 52779.588 23/05/18,03:17:00,02,12,1, 11.9,1,1, 6.017, 10517.466, 375.912, 52779.422 23/05/18,03:17:00,03,12,1, 11.9,1,1, 6.017, 10517.466, 375.898, 52779.459 23/05/18,03:17:00,04,12,1, 11.9,1,1, 6.017, 10517.440, 375.916, 52779.453 23/05/18,03:17:00,05,12,1, 11.9,1,1, 6.017, 10517.466, 375.916, 52779.464 23/05/18,03:17:00,06,12,1, 11.9,1,1, 6.017, 10517.478, 375.895, 52779.445 23/05/18,03:17:00,07,12,1, 11.9,1,1, 6.017, 10517.478, 375.920, 52779.425 23/05/18,03:17:00,08,12,1, 11.9,1,1, 6.017, 10517.459, 375.890, 52779.439 23/05/18,03:17:00,09,12,1, 11.9,1,1, 6.017, 10517.463, 375.905, 52779.408 23/05/18,03:17:00,10,12,1, 11.9,1,1, 6.017, 10517.480, 375.913, 52779.444 23/05/18,03:17:00,11,12,1, 11.9,1,1, 6.017, 10517.460, 375.889, 52779.450 23/05/18,03:17:00,12,12,1, 11.9,1,1, 6.017, 10517.482, 375.904, 52779.480 23/05/18,03:17:00,13,12,1, 11.9,1,1, 6.017, 10517.462, 375.886, 52779.480 23/05/18,03:17:00,14,12,1, 11.9,1,1, 6.017, 10517.462, 375.884, 52779.450 23/05/18,03:17:00,15,12,1, 11.9,1,1, 6.017, 10517.478, 375.873, 52779.422 23/05/18,03:17:00,16,12,1, 11.9,1,1, 6.017, 10517.444, 375.867, 52779.421 23/05/18,03:17:00,17,12,1, 11.9,1,1, 6.017, 10517.467, 375.889, 52779.429 23/05/18,03:17:00,18,12,1, 11.9,1,1, 6.017, 10517.471, 375.888, 52779.442 23/05/18,03:17:00,19,12,1, 11.9,1,1, 6.017, 10517.462, 375.880, 52779.442 23/05/18,03:17:01,00,10,1, 11.9,1,1, 6.014, 10517.455, 375.880, 52779.442 23/05/18,03:17:01,01,10,1, 11.9,1,1, 6.014, 10517.466, 375.884, 52779.455 23/05/18,03:17:01,02,10,1, 11.9,1,1, 6.014, 10517.470, 375.876, 52779.397 23/05/18,03:17:01,03,10,1, 11.9,1,1, 6.014, 10517.469, 375.878, 52779.435 23/05/18,03:17:01,04,10,1, 11.9,1,1, 6.014, 10517.467, 375.884, 52779.463 23/05/18,03:17:01,05,10,1, 11.9,1,1, 6.014, 10517.456, 375.874, 52779.431 23/05/18,03:17:01,06,10,1, 11.9,1,1, 6.014, 10517.463, 375.863, 52779.471 23/05/18,03:17:01,07,10,1, 11.9,1,1, 6.014, 10517.455, 375.882, 52779.437 23/05/18,03:17:01,08,10,1, 11.9,1,1, 6.014, 10517.462, 375.878, 52779.446 23/05/18,03:17:01,09,10,1, 11.9,1,1, 6.014, 10517.461, 375.898, 52779.444 23/05/18,03:17:01,10,10,1, 11.9,1,1, 6.014, 10517.460, 375.892, 52779.454 23/05/18,03:17:01,11,10,1, 11.9,1,1, 6.014, 10517.453, 375.883, 52779.423 23/05/18,03:17:01,12,10,1, 11.9,1,1, 6.014, 10517.481, 375.878, 52779.430 23/05/18,03:17:01,13,10,1, 11.9,1,1, 6.014, 10517.454, 375.884, 52779.436 23/05/18,03:17:01,14,10,1, 11.9,1,1, 6.014, 10517.434, 375.897, 52779.439 23/05/18,03:17:01,15,10,1, 11.9,1,1, 6.014, 10517.456, 375.894, 52779.449 23/05/18,03:17:01,16,10,1, 11.9,1,1, 6.014, 10517.453, 375.903, 52779.472 23/05/18,03:17:01,17,10,1, 11.9,1,1, 6.014, 10517.460, 375.877, 52779.488 23/05/18,03:17:01,18,10,1, 11.9,1,1, 6.014, 10517.469, 375.882, 52779.422 23/05/18,03:17:01,19,10,1, 11.9,1,1, 6.014, 10517.435, 375.863, 52779.439 23/05/18,03:17:02,00,11,1, 11.9,1,1, 6.017, 10517.430, 375.863, 52779.439 23/05/18,03:17:02,01,11,1, 11.9,1,1, 6.017, 10517.448, 375.895, 52779.429 23/05/18,03:17:02,02,11,1, 11.9,1,1, 6.017, 10517.438, 375.892, 52779.474 23/05/18,03:17:02,03,11,1, 11.9,1,1, 6.017, 10517.450, 375.902, 52779.474 23/05/18,03:17:02,04,11,1, 11.9,1,1, 6.017, 10517.437, 375.877, 52779.459 23/05/18,03:17:02,05,11,1, 11.9,1,1, 6.017, 10517.443, 375.888, 52779.458 23/05/18,03:17:02,06,11,1, 11.9,1,1, 6.017, 10517.462, 375.877, 52779.461 23/05/18,03:17:02,07,11,1, 11.9,1,1, 6.017, 10517.461, 375.881, 52779.422 23/05/18,03:17:02,08,11,1, 11.9,1,1, 6.017, 10517.461, 375.886, 52779.468 23/05/18,03:17:02,09,11,1, 11.9,1,1, 6.017, 10517.470, 375.871, 52779.440 23/05/18,03:17:02,10,11,1, 11.9,1,1, 6.017, 10517.457, 375.878, 52779.403 23/05/18,03:17:02,11,11,1, 11.9,1,1, 6.017, 10517.420, 375.869, 52779.491 23/05/18,03:17:02,12,11,1, 11.9,1,1, 6.017, 10517.437, 375.848, 52779.453 23/05/18,03:17:02,13,11,1, 11.9,1,1, 6.017, 10517.439, 375.855, 52779.454 23/05/18,03:17:02,14,11,1, 11.9,1,1, 6.017, 10517.460, 375.851, 52779.472 23/05/18,03:17:02,15,11,1, 11.9,1,1, 6.017, 10517.448, 375.860, 52779.459 23/05/18,03:17:02,16,11,1, 11.9,1,1, 6.017, 10517.431, 375.850, 52779.549 23/05/18,03:17:02,17,11,1, 11.9,1,1, 6.017, 10517.460, 375.817, 52779.402 23/05/18,03:17:02,18,11,1, 11.9,1,1, 6.017, 10517.440, 375.862, 52779.441 23/05/18,03:17:02,19,11,1, 11.9,1,1, 6.017, 10517.425, 375.860, 52779.445 23/05/18,03:17:03,00,12,1, 11.9,1,1, 6.016, 10517.422, 375.860, 52779.445 23/05/18,03:17:03,01,12,1, 11.9,1,1, 6.016, 10517.445, 375.851, 52779.477 23/05/18,03:17:03,02,12,1, 11.9,1,1, 6.016, 10517.457, 375.833, 52779.494 23/05/18,03:17:03,03,12,1, 11.9,1,1, 6.016, 10517.453, 375.860, 52779.452 23/05/18,03:17:03,04,12,1, 11.9,1,1, 6.016, 10517.467, 375.843, 52779.467 23/05/18,03:17:03,05,12,1, 11.9,1,1, 6.016, 10517.451, 375.857, 52779.427 23/05/18,03:17:03,06,12,1, 11.9,1,1, 6.016, 10517.432, 375.855, 52779.399 23/05/18,03:17:03,07,12,1, 11.9,1,1, 6.016, 10517.433, 375.845, 52779.464 23/05/18,03:17:03,08,12,1, 11.9,1,1, 6.016, 10517.442, 375.828, 52779.472 23/05/18,03:17:03,09,12,1, 11.9,1,1, 6.016, 10517.421, 375.847, 52779.460 23/05/18,03:17:03,10,12,1, 11.9,1,1, 6.016, 10517.456, 375.862, 52779.445 23/05/18,03:17:03,11,12,1, 11.9,1,1, 6.016, 10517.449, 375.840, 52779.468 23/05/18,03:17:03,12,12,1, 11.9,1,1, 6.016, 10517.452, 375.870, 52779.433 23/05/18,03:17:03,13,12,1, 11.9,1,1, 6.016, 10517.458, 375.832, 52779.385 23/05/18,03:17:03,14,12,1, 11.9,1,1, 6.016, 10517.445, 375.840, 52779.437 23/05/18,03:17:03,15,12,1, 11.9,1,1, 6.016, 10517.437, 375.839, 52779.445 23/05/18,03:17:03,16,12,1, 11.9,1,1, 6.016, 10517.432, 375.834, 52779.418 23/05/18,03:17:03,17,12,1, 11.9,1,1, 6.016, 10517.443, 375.844, 52779.443 23/05/18,03:17:03,18,12,1, 11.9,1,1, 6.016, 10517.438, 375.842, 52779.449 23/05/18,03:17:03,19,12,1, 11.9,1,1, 6.016, 10517.428, 375.822, 52779.405 23/05/18,03:17:04,00,12,1, 11.9,1,1, 6.017, 10517.422, 375.822, 52779.405 23/05/18,03:17:04,01,12,1, 11.9,1,1, 6.017, 10517.452, 375.845, 52779.393 23/05/18,03:17:04,02,12,1, 11.9,1,1, 6.017, 10517.434, 375.819, 52779.424 23/05/18,03:17:04,03,12,1, 11.9,1,1, 6.017, 10517.464, 375.829, 52779.423 23/05/18,03:17:04,04,12,1, 11.9,1,1, 6.017, 10517.414, 375.820, 52779.415 23/05/18,03:17:04,05,12,1, 11.9,1,1, 6.017, 10517.422, 375.829, 52779.379 23/05/18,03:17:04,06,12,1, 11.9,1,1, 6.017, 10517.443, 375.827, 52779.369 23/05/18,03:17:04,07,12,1, 11.9,1,1, 6.017, 10517.442, 375.850, 52779.392 23/05/18,03:17:04,08,12,1, 11.9,1,1, 6.017, 10517.425, 375.847, 52779.406 23/05/18,03:17:04,09,12,1, 11.9,1,1, 6.017, 10517.446, 375.811, 52779.418 23/05/18,03:17:04,10,12,1, 11.9,1,1, 6.017, 10517.448, 375.822, 52779.459 23/05/18,03:17:04,11,12,1, 11.9,1,1, 6.017, 10517.436, 375.843, 52779.428 23/05/18,03:17:04,12,12,1, 11.9,1,1, 6.017, 10517.451, 375.820, 52779.386 23/05/18,03:17:04,13,12,1, 11.9,1,1, 6.017, 10517.438, 375.841, 52779.436 23/05/18,03:17:04,14,12,1, 11.9,1,1, 6.017, 10517.419, 375.831, 52779.417 23/05/18,03:17:04,15,12,1, 11.9,1,1, 6.017, 10517.427, 375.830, 52779.418 23/05/18,03:17:04,16,12,1, 11.9,1,1, 6.017, 10517.433, 375.824, 52779.429 23/05/18,03:17:04,17,12,1, 11.9,1,1, 6.017, 10517.388, 375.820, 52779.430 23/05/18,03:17:04,18,12,1, 11.9,1,1, 6.017, 10517.445, 375.827, 52779.420 23/05/18,03:17:04,19,12,1, 11.9,1,1, 6.017, 10517.460, 375.816, 52779.422 23/05/18,03:17:05,00,12,1, 11.9,1,1, 6.017, 10517.455, 375.816, 52779.422 23/05/18,03:17:05,01,12,1, 11.9,1,1, 6.017, 10517.434, 375.814, 52779.442 23/05/18,03:17:05,02,12,1, 11.9,1,1, 6.017, 10517.421, 375.817, 52779.416 23/05/18,03:17:05,03,12,1, 11.9,1,1, 6.017, 10517.420, 375.808, 52779.401 23/05/18,03:17:05,04,12,1, 11.9,1,1, 6.017, 10517.444, 375.834, 52779.442 23/05/18,03:17:05,05,12,1, 11.9,1,1, 6.017, 10517.440, 375.830, 52779.407 23/05/18,03:17:05,06,12,1, 11.9,1,1, 6.017, 10517.411, 375.816, 52779.403 23/05/18,03:17:05,07,12,1, 11.9,1,1, 6.017, 10517.432, 375.811, 52779.391 23/05/18,03:17:05,08,12,1, 11.9,1,1, 6.017, 10517.440, 375.814, 52779.387 23/05/18,03:17:05,09,12,1, 11.9,1,1, 6.017, 10517.426, 375.810, 52779.434 23/05/18,03:17:05,10,12,1, 11.9,1,1, 6.017, 10517.438, 375.823, 52779.380 23/05/18,03:17:05,11,12,1, 11.9,1,1, 6.017, 10517.405, 375.797, 52779.387 23/05/18,03:17:05,12,12,1, 11.9,1,1, 6.017, 10517.397, 375.813, 52779.401 23/05/18,03:17:05,13,12,1, 11.9,1,1, 6.017, 10517.410, 375.827, 52779.397 23/05/18,03:17:05,14,12,1, 11.9,1,1, 6.017, 10517.415, 375.804, 52779.456 23/05/18,03:17:05,15,12,1, 11.9,1,1, 6.017, 10517.426, 375.808, 52779.435 23/05/18,03:17:05,16,12,1, 11.9,1,1, 6.017, 10517.404, 375.804, 52779.375 23/05/18,03:17:05,17,12,1, 11.9,1,1, 6.017, 10517.413, 375.811, 52779.401 23/05/18,03:17:05,18,12,1, 11.9,1,1, 6.017, 10517.440, 375.814, 52779.360 23/05/18,03:17:05,19,12,1, 11.9,1,1, 6.017, 10517.411, 375.834, 52779.414 23/05/18,03:17:06,00,10,1, 11.9,1,1, 6.016, 10517.405, 375.834, 52779.414 23/05/18,03:17:06,01,10,1, 11.9,1,1, 6.016, 10517.412, 375.837, 52779.380 23/05/18,03:17:06,02,10,1, 11.9,1,1, 6.016, 10517.422, 375.804, 52779.419 23/05/18,03:17:06,03,10,1, 11.9,1,1, 6.016, 10517.421, 375.811, 52779.365 23/05/18,03:17:06,04,10,1, 11.9,1,1, 6.016, 10517.413, 375.808, 52779.407 23/05/18,03:17:06,05,10,1, 11.9,1,1, 6.016, 10517.418, 375.811, 52779.404 23/05/18,03:17:06,06,10,1, 11.9,1,1, 6.016, 10517.402, 375.801, 52779.399 23/05/18,03:17:06,07,10,1, 11.9,1,1, 6.016, 10517.428, 375.803, 52779.385 23/05/18,03:17:06,08,10,1, 11.9,1,1, 6.016, 10517.413, 375.794, 52779.419 23/05/18,03:17:06,09,10,1, 11.9,1,1, 6.016, 10517.419, 375.812, 52779.453 23/05/18,03:17:06,10,10,1, 11.9,1,1, 6.016, 10517.406, 375.809, 52779.419 23/05/18,03:17:06,11,10,1, 11.9,1,1, 6.016, 10517.398, 375.814, 52779.469 23/05/18,03:17:06,12,10,1, 11.9,1,1, 6.016, 10517.412, 375.809, 52779.431 23/05/18,03:17:06,13,10,1, 11.9,1,1, 6.016, 10517.408, 375.792, 52779.448 23/05/18,03:17:06,14,10,1, 11.9,1,1, 6.016, 10517.422, 375.793, 52779.409 23/05/18,03:17:06,15,10,1, 11.9,1,1, 6.016, 10517.424, 375.804, 52779.434 23/05/18,03:17:06,16,10,1, 11.9,1,1, 6.016, 10517.411, 375.792, 52779.368 23/05/18,03:17:06,17,10,1, 11.9,1,1, 6.016, 10517.413, 375.810, 52779.441 23/05/18,03:17:06,18,10,1, 11.9,1,1, 6.016, 10517.424, 375.812, 52779.373 23/05/18,03:17:06,19,10,1, 11.9,1,1, 6.016, 10517.418, 375.807, 52779.414 23/05/18,03:17:07,00,10,1, 11.9,1,1, 6.019, 10517.414, 375.807, 52779.414 23/05/18,03:17:07,01,10,1, 11.9,1,1, 6.019, 10517.400, 375.777, 52779.408 23/05/18,03:17:07,02,10,1, 11.9,1,1, 6.019, 10517.414, 375.801, 52779.403 23/05/18,03:17:07,03,10,1, 11.9,1,1, 6.019, 10517.396, 375.793, 52779.407 23/05/18,03:17:07,04,10,1, 11.9,1,1, 6.019, 10517.427, 375.791, 52779.427 23/05/18,03:17:07,05,10,1, 11.9,1,1, 6.019, 10517.417, 375.795, 52779.405 23/05/18,03:17:07,06,10,1, 11.9,1,1, 6.019, 10517.408, 375.796, 52779.416 23/05/18,03:17:07,07,10,1, 11.9,1,1, 6.019, 10517.417, 375.793, 52779.379 23/05/18,03:17:07,08,10,1, 11.9,1,1, 6.019, 10517.413, 375.797, 52779.380 23/05/18,03:17:07,09,10,1, 11.9,1,1, 6.019, 10517.414, 375.806, 52779.443 23/05/18,03:17:07,10,10,1, 11.9,1,1, 6.019, 10517.402, 375.767, 52779.422 23/05/18,03:17:07,11,10,1, 11.9,1,1, 6.019, 10517.403, 375.787, 52779.430 23/05/18,03:17:07,12,10,1, 11.9,1,1, 6.019, 10517.404, 375.792, 52779.433 23/05/18,03:17:07,13,10,1, 11.9,1,1, 6.019, 10517.421, 375.787, 52779.393 23/05/18,03:17:07,14,10,1, 11.9,1,1, 6.019, 10517.416, 375.778, 52779.446 23/05/18,03:17:07,15,10,1, 11.9,1,1, 6.019, 10517.409, 375.786, 52779.428 23/05/18,03:17:07,16,10,1, 11.9,1,1, 6.019, 10517.394, 375.816, 52779.440 23/05/18,03:17:07,17,10,1, 11.9,1,1, 6.019, 10517.394, 375.802, 52779.439 23/05/18,03:17:07,18,10,1, 11.9,1,1, 6.019, 10517.382, 375.791, 52779.399 23/05/18,03:17:07,19,10,1, 11.9,1,1, 6.019, 10517.376, 375.804, 52779.443 23/05/18,03:17:08,00,11,1, 11.9,1,1, 6.017, 10517.372, 375.804, 52779.443 23/05/18,03:17:08,01,11,1, 11.9,1,1, 6.017, 10517.386, 375.795, 52779.435 23/05/18,03:17:08,02,11,1, 11.9,1,1, 6.017, 10517.382, 375.785, 52779.389 23/05/18,03:17:08,03,11,1, 11.9,1,1, 6.017, 10517.391, 375.780, 52779.427 23/05/18,03:17:08,04,11,1, 11.9,1,1, 6.017, 10517.377, 375.811, 52779.437 23/05/18,03:17:08,05,11,1, 11.9,1,1, 6.017, 10517.405, 375.815, 52779.415 23/05/18,03:17:08,06,11,1, 11.9,1,1, 6.017, 10517.415, 375.807, 52779.421 23/05/18,03:17:08,07,11,1, 11.9,1,1, 6.017, 10517.411, 375.773, 52779.432 23/05/18,03:17:08,08,11,1, 11.9,1,1, 6.017, 10517.375, 375.800, 52779.405 23/05/18,03:17:08,09,11,1, 11.9,1,1, 6.017, 10517.410, 375.795, 52779.415 23/05/18,03:17:08,10,11,1, 11.9,1,1, 6.017, 10517.423, 375.792, 52779.391 23/05/18,03:17:08,11,11,1, 11.9,1,1, 6.017, 10517.396, 375.796, 52779.440 23/05/18,03:17:08,12,11,1, 11.9,1,1, 6.017, 10517.410, 375.789, 52779.404 23/05/18,03:17:08,13,11,1, 11.9,1,1, 6.017, 10517.405, 375.796, 52779.407 23/05/18,03:17:08,14,11,1, 11.9,1,1, 6.017, 10517.394, 375.800, 52779.402 23/05/18,03:17:08,15,11,1, 11.9,1,1, 6.017, 10517.387, 375.809, 52779.369 23/05/18,03:17:08,16,11,1, 11.9,1,1, 6.017, 10517.397, 375.791, 52779.424 23/05/18,03:17:08,17,11,1, 11.9,1,1, 6.017, 10517.382, 375.796, 52779.385 23/05/18,03:17:08,18,11,1, 11.9,1,1, 6.017, 10517.377, 375.783, 52779.369 23/05/18,03:17:08,19,11,1, 11.9,1,1, 6.017, 10517.399, 375.772, 52779.369 23/05/18,03:17:09,00,10,1, 11.8,1,1, 6.012, 10517.397, 375.772, 52779.369 23/05/18,03:17:09,01,10,1, 11.8,1,1, 6.012, 10517.406, 375.781, 52779.399 23/05/18,03:17:09,02,10,1, 11.8,1,1, 6.012, 10517.382, 375.786, 52779.389 23/05/18,03:17:09,03,10,1, 11.8,1,1, 6.012, 10517.399, 375.784, 52779.419 23/05/18,03:17:09,04,10,1, 11.8,1,1, 6.012, 10517.393, 375.752, 52779.413 23/05/18,03:17:09,05,10,1, 11.8,1,1, 6.012, 10517.394, 375.785, 52779.398 23/05/18,03:17:09,06,10,1, 11.8,1,1, 6.012, 10517.411, 375.770, 52779.399 23/05/18,03:17:09,07,10,1, 11.8,1,1, 6.012, 10517.406, 375.764, 52779.355 23/05/18,03:17:09,08,10,1, 11.8,1,1, 6.012, 10517.396, 375.773, 52779.423 23/05/18,03:17:09,09,10,1, 11.8,1,1, 6.012, 10517.417, 375.749, 52779.397 23/05/18,03:17:09,10,10,1, 11.8,1,1, 6.012, 10517.427, 375.762, 52779.398 23/05/18,03:17:09,11,10,1, 11.8,1,1, 6.012, 10517.398, 375.788, 52779.397 23/05/18,03:17:09,12,10,1, 11.8,1,1, 6.012, 10517.380, 375.794, 52779.383 23/05/18,03:17:09,13,10,1, 11.8,1,1, 6.012, 10517.406, 375.751, 52779.363 23/05/18,03:17:09,14,10,1, 11.8,1,1, 6.012, 10517.388, 375.770, 52779.412 23/05/18,03:17:09,15,10,1, 11.8,1,1, 6.012, 10517.385, 375.774, 52779.399 23/05/18,03:17:09,16,10,1, 11.8,1,1, 6.012, 10517.378, 375.774, 52779.409 23/05/18,03:17:09,17,10,1, 11.8,1,1, 6.012, 10517.366, 375.786, 52779.388 23/05/18,03:17:09,18,10,1, 11.8,1,1, 6.012, 10517.369, 375.779, 52779.426 23/05/18,03:17:09,19,10,1, 11.8,1,1, 6.012, 10517.400, 375.786, 52779.422 23/05/18,03:17:10,00,10,1, 11.9,1,1, 6.016, 10517.397, 375.786, 52779.422 23/05/18,03:17:10,01,10,1, 11.9,1,1, 6.016, 10517.399, 375.767, 52779.421 23/05/18,03:17:10,02,10,1, 11.9,1,1, 6.016, 10517.411, 375.799, 52779.390 23/05/18,03:17:10,03,10,1, 11.9,1,1, 6.016, 10517.400, 375.778, 52779.402 23/05/18,03:17:10,04,10,1, 11.9,1,1, 6.016, 10517.407, 375.797, 52779.424 23/05/18,03:17:10,05,10,1, 11.9,1,1, 6.016, 10517.420, 375.793, 52779.405 23/05/18,03:17:10,06,10,1, 11.9,1,1, 6.016, 10517.431, 375.782, 52779.402 23/05/18,03:17:10,07,10,1, 11.9,1,1, 6.016, 10517.430, 375.768, 52779.449 23/05/18,03:17:10,08,10,1, 11.9,1,1, 6.016, 10517.415, 375.788, 52779.403 23/05/18,03:17:10,09,10,1, 11.9,1,1, 6.016, 10517.385, 375.791, 52779.408 23/05/18,03:17:10,10,10,1, 11.9,1,1, 6.016, 10517.421, 375.779, 52779.432 23/05/18,03:17:10,11,10,1, 11.9,1,1, 6.016, 10517.410, 375.790, 52779.409 23/05/18,03:17:10,12,10,1, 11.9,1,1, 6.016, 10517.423, 375.769, 52779.415 23/05/18,03:17:10,13,10,1, 11.9,1,1, 6.016, 10517.404, 375.768, 52779.429 23/05/18,03:17:10,14,10,1, 11.9,1,1, 6.016, 10517.397, 375.776, 52779.410 23/05/18,03:17:10,15,10,1, 11.9,1,1, 6.016, 10517.401, 375.764, 52779.391 23/05/18,03:17:10,16,10,1, 11.9,1,1, 6.016, 10517.420, 375.792, 52779.417 23/05/18,03:17:10,17,10,1, 11.9,1,1, 6.016, 10517.403, 375.761, 52779.438 23/05/18,03:17:10,18,10,1, 11.9,1,1, 6.016, 10517.399, 375.769, 52779.428 23/05/18,03:17:10,19,10,1, 11.9,1,1, 6.016, 10517.398, 375.760, 52779.470 23/05/18,03:17:11,00,10,1, 11.9,1,1, 6.015, 10517.397, 375.760, 52779.470 23/05/18,03:17:11,01,10,1, 11.9,1,1, 6.015, 10517.411, 375.763, 52779.409 23/05/18,03:17:11,02,10,1, 11.9,1,1, 6.015, 10517.399, 375.783, 52779.409 23/05/18,03:17:11,03,10,1, 11.9,1,1, 6.015, 10517.389, 375.793, 52779.424 23/05/18,03:17:11,04,10,1, 11.9,1,1, 6.015, 10517.403, 375.756, 52779.407 23/05/18,03:17:11,05,10,1, 11.9,1,1, 6.015, 10517.389, 375.762, 52779.453 23/05/18,03:17:11,06,10,1, 11.9,1,1, 6.015, 10517.370, 375.795, 52779.414 23/05/18,03:17:11,07,10,1, 11.9,1,1, 6.015, 10517.392, 375.762, 52779.434 23/05/18,03:17:11,08,10,1, 11.9,1,1, 6.015, 10517.381, 375.763, 52779.421 23/05/18,03:17:11,09,10,1, 11.9,1,1, 6.015, 10517.396, 375.782, 52779.438 23/05/18,03:17:11,10,10,1, 11.9,1,1, 6.015, 10517.396, 375.765, 52779.422 23/05/18,03:17:11,11,10,1, 11.9,1,1, 6.015, 10517.381, 375.771, 52779.426 23/05/18,03:17:11,12,10,1, 11.9,1,1, 6.015, 10517.385, 375.782, 52779.405 23/05/18,03:17:11,13,10,1, 11.9,1,1, 6.015, 10517.401, 375.784, 52779.399 23/05/18,03:17:11,14,10,1, 11.9,1,1, 6.015, 10517.384, 375.797, 52779.430 23/05/18,03:17:11,15,10,1, 11.9,1,1, 6.015, 10517.408, 375.788, 52779.457 23/05/18,03:17:11,16,10,1, 11.9,1,1, 6.015, 10517.391, 375.789, 52779.421 23/05/18,03:17:11,17,10,1, 11.9,1,1, 6.015, 10517.393, 375.798, 52779.432 23/05/18,03:17:11,18,10,1, 11.9,1,1, 6.015, 10517.359, 375.790, 52779.453 23/05/18,03:17:11,19,10,1, 11.9,1,1, 6.015, 10517.414, 375.769, 52779.379 23/05/18,03:17:12,00,10,1, 12.0,1,1, 6.016, 10517.414, 375.769, 52779.379 23/05/18,03:17:12,01,10,1, 12.0,1,1, 6.016, 10517.394, 375.789, 52779.448 23/05/18,03:17:12,02,10,1, 12.0,1,1, 6.016, 10517.363, 375.797, 52779.398 23/05/18,03:17:12,03,10,1, 12.0,1,1, 6.016, 10517.404, 375.751, 52779.444 23/05/18,03:17:12,04,10,1, 12.0,1,1, 6.016, 10517.405, 375.746, 52779.429 23/05/18,03:17:12,05,10,1, 12.0,1,1, 6.016, 10517.412, 375.764, 52779.445 23/05/18,03:17:12,06,10,1, 12.0,1,1, 6.016, 10517.386, 375.776, 52779.427 23/05/18,03:17:12,07,10,1, 12.0,1,1, 6.016, 10517.381, 375.760, 52779.410 23/05/18,03:17:12,08,10,1, 12.0,1,1, 6.016, 10517.396, 375.756, 52779.402 23/05/18,03:17:12,09,10,1, 12.0,1,1, 6.016, 10517.395, 375.764, 52779.423 23/05/18,03:17:12,10,10,1, 12.0,1,1, 6.016, 10517.389, 375.764, 52779.437 23/05/18,03:17:12,11,10,1, 12.0,1,1, 6.016, 10517.403, 375.761, 52779.418 23/05/18,03:17:12,12,10,1, 12.0,1,1, 6.016, 10517.411, 375.766, 52779.453 23/05/18,03:17:12,13,10,1, 12.0,1,1, 6.016, 10517.411, 375.778, 52779.417 23/05/18,03:17:12,14,10,1, 12.0,1,1, 6.016, 10517.421, 375.769, 52779.410 23/05/18,03:17:12,15,10,1, 12.0,1,1, 6.016, 10517.420, 375.773, 52779.378 23/05/18,03:17:12,16,10,1, 12.0,1,1, 6.016, 10517.420, 375.771, 52779.407 23/05/18,03:17:12,17,10,1, 12.0,1,1, 6.016, 10517.396, 375.771, 52779.324 23/05/18,03:17:12,18,10,1, 12.0,1,1, 6.016, 10517.419, 375.783, 52779.478 23/05/18,03:17:12,19,10,1, 12.0,1,1, 6.016, 10517.441, 375.780, 52779.366 23/05/18,03:17:13,00,09,1, 11.9,1,1, 6.015, 10517.439, 375.780, 52779.366 23/05/18,03:17:13,01,09,1, 11.9,1,1, 6.015, 10517.420, 375.780, 52779.403 23/05/18,03:17:13,02,09,1, 11.9,1,1, 6.015, 10517.425, 375.776, 52779.445 23/05/18,03:17:13,03,09,1, 11.9,1,1, 6.015, 10517.373, 375.790, 52779.510 23/05/18,03:17:13,04,09,1, 11.9,1,1, 6.015, 10517.449, 375.771, 52779.386 23/05/18,03:17:13,05,09,1, 11.9,1,1, 6.015, 10517.436, 375.738, 52779.382 23/05/18,03:17:13,06,09,1, 11.9,1,1, 6.015, 10517.409, 375.745, 52779.401 23/05/18,03:17:13,07,09,1, 11.9,1,1, 6.015, 10517.427, 375.764, 52779.381 23/05/18,03:17:13,08,09,1, 11.9,1,1, 6.015, 10517.393, 375.785, 52779.422 23/05/18,03:17:13,09,09,1, 11.9,1,1, 6.015, 10517.405, 375.770, 52779.446 23/05/18,03:17:13,10,09,1, 11.9,1,1, 6.015, 10517.402, 375.762, 52779.393 23/05/18,03:17:13,11,09,1, 11.9,1,1, 6.015, 10517.391, 375.771, 52779.410 23/05/18,03:17:13,12,09,1, 11.9,1,1, 6.015, 10517.410, 375.792, 52779.377 23/05/18,03:17:13,13,09,1, 11.9,1,1, 6.015, 10517.397, 375.773, 52779.411 23/05/18,03:17:13,14,09,1, 11.9,1,1, 6.015, 10517.418, 375.774, 52779.400 23/05/18,03:17:13,15,09,1, 11.9,1,1, 6.015, 10517.375, 375.748, 52779.431 23/05/18,03:17:13,16,09,1, 11.9,1,1, 6.015, 10517.399, 375.773, 52779.396 23/05/18,03:17:13,17,09,1, 11.9,1,1, 6.015, 10517.402, 375.749, 52779.408 23/05/18,03:17:13,18,09,1, 11.9,1,1, 6.015, 10517.407, 375.767, 52779.425 23/05/18,03:17:13,19,09,1, 11.9,1,1, 6.015, 10517.395, 375.763, 52779.412 23/05/18,03:17:14,00,09,1, 11.9,1,1, 6.017, 10517.389, 375.763, 52779.412 23/05/18,03:17:14,01,09,1, 11.9,1,1, 6.017, 10517.416, 375.757, 52779.406 23/05/18,03:17:14,02,09,1, 11.9,1,1, 6.017, 10517.399, 375.777, 52779.430 23/05/18,03:17:14,03,09,1, 11.9,1,1, 6.017, 10517.437, 375.774, 52779.432 23/05/18,03:17:14,04,09,1, 11.9,1,1, 6.017, 10517.417, 375.780, 52779.416 23/05/18,03:17:14,05,09,1, 11.9,1,1, 6.017, 10517.416, 375.766, 52779.420 23/05/18,03:17:14,06,09,1, 11.9,1,1, 6.017, 10517.415, 375.775, 52779.404 23/05/18,03:17:14,07,09,1, 11.9,1,1, 6.017, 10517.423, 375.786, 52779.412 23/05/18,03:17:14,08,09,1, 11.9,1,1, 6.017, 10517.423, 375.771, 52779.374 23/05/18,03:17:14,09,09,1, 11.9,1,1, 6.017, 10517.408, 375.768, 52779.396 23/05/18,03:17:14,10,09,1, 11.9,1,1, 6.017, 10517.420, 375.780, 52779.414 23/05/18,03:17:14,11,09,1, 11.9,1,1, 6.017, 10517.395, 375.786, 52779.408 23/05/18,03:17:14,12,09,1, 11.9,1,1, 6.017, 10517.396, 375.779, 52779.465 23/05/18,03:17:14,13,09,1, 11.9,1,1, 6.017, 10517.407, 375.789, 52779.477 23/05/18,03:17:14,14,09,1, 11.9,1,1, 6.017, 10517.421, 375.759, 52779.552 23/05/18,03:17:14,15,09,1, 11.9,1,1, 6.017, 10517.392, 375.786, 52779.241 23/05/18,03:17:14,16,09,1, 11.9,1,1, 6.017, 10517.452, 375.767, 52779.555 23/05/18,03:17:14,17,09,1, 11.9,1,1, 6.017, 10517.385, 375.781, 52779.430 23/05/18,03:17:14,18,09,1, 11.9,1,1, 6.017, 10517.406, 375.789, 52779.470 23/05/18,03:17:14,19,09,1, 11.9,1,1, 6.017, 10517.404, 375.801, 52779.491 23/05/18,03:17:15,00,10,1, 11.9,1,1, 6.017, 10517.397, 375.801, 52779.491 23/05/18,03:17:15,01,10,1, 11.9,1,1, 6.017, 10517.419, 375.808, 52779.425 23/05/18,03:17:15,02,10,1, 11.9,1,1, 6.017, 10517.407, 375.775, 52779.416 23/05/18,03:17:15,03,10,1, 11.9,1,1, 6.017, 10517.413, 375.796, 52779.410 23/05/18,03:17:15,04,10,1, 11.9,1,1, 6.017, 10517.414, 375.815, 52779.392 23/05/18,03:17:15,05,10,1, 11.9,1,1, 6.017, 10517.414, 375.804, 52779.483 23/05/18,03:17:15,06,10,1, 11.9,1,1, 6.017, 10517.416, 375.792, 52779.413 23/05/18,03:17:15,07,10,1, 11.9,1,1, 6.017, 10517.415, 375.794, 52779.395 23/05/18,03:17:15,08,10,1, 11.9,1,1, 6.017, 10517.402, 375.777, 52779.403 23/05/18,03:17:15,09,10,1, 11.9,1,1, 6.017, 10517.404, 375.800, 52779.445 23/05/18,03:17:15,10,10,1, 11.9,1,1, 6.017, 10517.406, 375.790, 52779.412 23/05/18,03:17:15,11,10,1, 11.9,1,1, 6.017, 10517.409, 375.778, 52779.433 23/05/18,03:17:15,12,10,1, 11.9,1,1, 6.017, 10517.407, 375.752, 52779.398 23/05/18,03:17:15,13,10,1, 11.9,1,1, 6.017, 10517.407, 375.784, 52779.401 23/05/18,03:17:15,14,10,1, 11.9,1,1, 6.017, 10517.402, 375.767, 52779.440 23/05/18,03:17:15,15,10,1, 11.9,1,1, 6.017, 10517.385, 375.773, 52779.404 23/05/18,03:17:15,16,10,1, 11.9,1,1, 6.017, 10517.406, 375.792, 52779.451 23/05/18,03:17:15,17,10,1, 11.9,1,1, 6.017, 10517.406, 375.808, 52779.455 23/05/18,03:17:15,18,10,1, 11.9,1,1, 6.017, 10517.379, 375.802, 52779.388 23/05/18,03:17:15,19,10,1, 11.9,1,1, 6.017, 10517.398, 375.795, 52779.428 23/05/18,03:17:16,00,10,1, 11.9,1,1, 6.016, 10517.397, 375.795, 52779.428 23/05/18,03:17:16,01,10,1, 11.9,1,1, 6.016, 10517.407, 375.796, 52779.408 23/05/18,03:17:16,02,10,1, 11.9,1,1, 6.016, 10517.428, 375.794, 52779.380 23/05/18,03:17:16,03,10,1, 11.9,1,1, 6.016, 10517.434, 375.788, 52779.226 23/05/18,03:17:16,04,10,1, 11.9,1,1, 6.016, 10517.406, 375.806, 52779.431 23/05/18,03:17:16,05,10,1, 11.9,1,1, 6.016, 10517.407, 375.791, 52779.453 23/05/18,03:17:16,06,10,1, 11.9,1,1, 6.016, 10517.425, 375.787, 52779.425 23/05/18,03:17:16,07,10,1, 11.9,1,1, 6.016, 10517.424, 375.793, 52779.522 23/05/18,03:17:16,08,10,1, 11.9,1,1, 6.016, 10517.386, 375.779, 52779.419 23/05/18,03:17:16,09,10,1, 11.9,1,1, 6.016, 10517.423, 375.795, 52779.543 23/05/18,03:17:16,10,10,1, 11.9,1,1, 6.016, 10517.362, 375.780, 52779.449 23/05/18,03:17:16,11,10,1, 11.9,1,1, 6.016, 10517.409, 375.780, 52779.410 23/05/18,03:17:16,12,10,1, 11.9,1,1, 6.016, 10517.404, 375.786, 52779.417 23/05/18,03:17:16,13,10,1, 11.9,1,1, 6.016, 10517.386, 375.774, 52779.429 23/05/18,03:17:16,14,10,1, 11.9,1,1, 6.016, 10517.400, 375.779, 52779.396 23/05/18,03:17:16,15,10,1, 11.9,1,1, 6.016, 10517.404, 375.807, 52779.403 23/05/18,03:17:16,16,10,1, 11.9,1,1, 6.016, 10517.392, 375.789, 52779.409 23/05/18,03:17:16,17,10,1, 11.9,1,1, 6.016, 10517.409, 375.770, 52779.394 23/05/18,03:17:16,18,10,1, 11.9,1,1, 6.016, 10517.408, 375.801, 52779.427 23/05/18,03:17:16,19,10,1, 11.9,1,1, 6.016, 10517.422, 375.791, 52779.390 23/05/18,03:17:17,00,11,1, 12.0,1,1, 6.018, 10517.414, 375.791, 52779.390 23/05/18,03:17:17,01,11,1, 12.0,1,1, 6.018, 10517.422, 375.775, 52779.454 23/05/18,03:17:17,02,11,1, 12.0,1,1, 6.018, 10517.427, 375.796, 52779.414 23/05/18,03:17:17,03,11,1, 12.0,1,1, 6.018, 10517.415, 375.785, 52779.434 23/05/18,03:17:17,04,11,1, 12.0,1,1, 6.018, 10517.401, 375.790, 52779.425 23/05/18,03:17:17,05,11,1, 12.0,1,1, 6.018, 10517.403, 375.787, 52779.406 23/05/18,03:17:17,06,11,1, 12.0,1,1, 6.018, 10517.422, 375.790, 52779.383 23/05/18,03:17:17,07,11,1, 12.0,1,1, 6.018, 10517.410, 375.793, 52779.450 23/05/18,03:17:17,08,11,1, 12.0,1,1, 6.018, 10517.427, 375.765, 52779.399 23/05/18,03:17:17,09,11,1, 12.0,1,1, 6.018, 10517.427, 375.779, 52779.439 23/05/18,03:17:17,10,11,1, 12.0,1,1, 6.018, 10517.410, 375.761, 52779.415 23/05/18,03:17:17,11,11,1, 12.0,1,1, 6.018, 10517.432, 375.748, 52779.399 23/05/18,03:17:17,12,11,1, 12.0,1,1, 6.018, 10517.420, 375.750, 52779.423 23/05/18,03:17:17,13,11,1, 12.0,1,1, 6.018, 10517.429, 375.772, 52779.400 23/05/18,03:17:17,14,11,1, 12.0,1,1, 6.018, 10517.414, 375.775, 52779.391 23/05/18,03:17:17,15,11,1, 12.0,1,1, 6.018, 10517.401, 375.769, 52779.408 23/05/18,03:17:17,16,11,1, 12.0,1,1, 6.018, 10517.423, 375.781, 52779.406 23/05/18,03:17:17,17,11,1, 12.0,1,1, 6.018, 10517.429, 375.752, 52779.390 23/05/18,03:17:17,18,11,1, 12.0,1,1, 6.018, 10517.454, 375.775, 52779.414 23/05/18,03:17:17,19,11,1, 12.0,1,1, 6.018, 10517.428, 375.771, 52779.405 23/05/18,03:17:18,00,11,1, 11.9,1,1, 6.015, 10517.422, 375.771, 52779.405 23/05/18,03:17:18,01,11,1, 11.9,1,1, 6.015, 10517.421, 375.763, 52779.436 23/05/18,03:17:18,02,11,1, 11.9,1,1, 6.015, 10517.444, 375.787, 52779.403 23/05/18,03:17:18,03,11,1, 11.9,1,1, 6.015, 10517.434, 375.759, 52779.440 23/05/18,03:17:18,04,11,1, 11.9,1,1, 6.015, 10517.432, 375.789, 52779.417 23/05/18,03:17:18,05,11,1, 11.9,1,1, 6.015, 10517.439, 375.786, 52779.621 23/05/18,03:17:18,06,11,1, 11.9,1,1, 6.015, 10517.451, 375.776, 52779.424 23/05/18,03:17:18,07,11,1, 11.9,1,1, 6.015, 10517.453, 375.763, 52779.414 23/05/18,03:17:18,08,11,1, 11.9,1,1, 6.015, 10517.450, 375.788, 52779.387 23/05/18,03:17:18,09,11,1, 11.9,1,1, 6.015, 10517.419, 375.765, 52779.416 23/05/18,03:17:18,10,11,1, 11.9,1,1, 6.015, 10517.420, 375.774, 52779.411 23/05/18,03:17:18,11,11,1, 11.9,1,1, 6.015, 10517.445, 375.790, 52779.440 23/05/18,03:17:18,12,11,1, 11.9,1,1, 6.015, 10517.453, 375.784, 52779.411 23/05/18,03:17:18,13,11,1, 11.9,1,1, 6.015, 10517.416, 375.767, 52779.393 23/05/18,03:17:18,14,11,1, 11.9,1,1, 6.015, 10517.453, 375.760, 52779.435 23/05/18,03:17:18,15,11,1, 11.9,1,1, 6.015, 10517.439, 375.782, 52779.428 23/05/18,03:17:18,16,11,1, 11.9,1,1, 6.015, 10517.442, 375.758, 52779.362 23/05/18,03:17:18,17,11,1, 11.9,1,1, 6.015, 10517.429, 375.774, 52779.441 23/05/18,03:17:18,18,11,1, 11.9,1,1, 6.015, 10517.446, 375.777, 52779.366 23/05/18,03:17:18,19,11,1, 11.9,1,1, 6.015, 10517.432, 375.784, 52779.389 23/05/18,03:17:19,00,11,1, 11.9,1,1, 6.013, 10517.430, 375.784, 52779.389 23/05/18,03:17:19,01,11,1, 11.9,1,1, 6.013, 10517.442, 375.769, 52779.381 23/05/18,03:17:19,02,11,1, 11.9,1,1, 6.013, 10517.414, 375.786, 52779.430 23/05/18,03:17:19,03,11,1, 11.9,1,1, 6.013, 10517.450, 375.784, 52779.423 23/05/18,03:17:19,04,11,1, 11.9,1,1, 6.013, 10517.468, 375.771, 52779.356 23/05/18,03:17:19,05,11,1, 11.9,1,1, 6.013, 10517.446, 375.766, 52779.372 23/05/18,03:17:19,06,11,1, 11.9,1,1, 6.013, 10517.459, 375.767, 52779.337 23/05/18,03:17:19,07,11,1, 11.9,1,1, 6.013, 10517.458, 375.750, 52779.356 23/05/18,03:17:19,08,11,1, 11.9,1,1, 6.013, 10517.451, 375.750, 52779.370 23/05/18,03:17:19,09,11,1, 11.9,1,1, 6.013, 10517.430, 375.787, 52779.377 23/05/18,03:17:19,10,11,1, 11.9,1,1, 6.013, 10517.433, 375.768, 52779.406 23/05/18,03:17:19,11,11,1, 11.9,1,1, 6.013, 10517.461, 375.764, 52779.414 23/05/18,03:17:19,12,11,1, 11.9,1,1, 6.013, 10517.450, 375.767, 52779.380 23/05/18,03:17:19,13,11,1, 11.9,1,1, 6.013, 10517.470, 375.773, 52779.417 23/05/18,03:17:19,14,11,1, 11.9,1,1, 6.013, 10517.428, 375.772, 52779.460 23/05/18,03:17:19,15,11,1, 11.9,1,1, 6.013, 10517.458, 375.763, 52779.342 23/05/18,03:17:19,16,11,1, 11.9,1,1, 6.013, 10517.450, 375.766, 52779.367 23/05/18,03:17:19,17,11,1, 11.9,1,1, 6.013, 10517.431, 375.782, 52779.366 23/05/18,03:17:19,18,11,1, 11.9,1,1, 6.013, 10517.454, 375.768, 52779.354 23/05/18,03:17:19,19,11,1, 11.9,1,1, 6.013, 10517.459, 375.793, 52779.412 23/05/18,03:17:20,00,12,1, 11.9,1,1, 6.017, 10517.455, 375.793, 52779.412 23/05/18,03:17:20,01,12,1, 11.9,1,1, 6.017, 10517.444, 375.782, 52779.323 23/05/18,03:17:20,02,12,1, 11.9,1,1, 6.017, 10517.474, 375.785, 52779.383 23/05/18,03:17:20,03,12,1, 11.9,1,1, 6.017, 10517.458, 375.773, 52779.335 23/05/18,03:17:20,04,12,1, 11.9,1,1, 6.017, 10517.456, 375.766, 52779.371 23/05/18,03:17:20,05,12,1, 11.9,1,1, 6.017, 10517.464, 375.767, 52779.397 23/05/18,03:17:20,06,12,1, 11.9,1,1, 6.017, 10517.458, 375.762, 52779.403 23/05/18,03:17:20,07,12,1, 11.9,1,1, 6.017, 10517.466, 375.768, 52779.421 23/05/18,03:17:20,08,12,1, 11.9,1,1, 6.017, 10517.458, 375.769, 52779.378 23/05/18,03:17:20,09,12,1, 11.9,1,1, 6.017, 10517.460, 375.763, 52779.367 23/05/18,03:17:20,10,12,1, 11.9,1,1, 6.017, 10517.474, 375.776, 52779.437 23/05/18,03:17:20,11,12,1, 11.9,1,1, 6.017, 10517.487, 375.750, 52779.388 23/05/18,03:17:20,12,12,1, 11.9,1,1, 6.017, 10517.461, 375.763, 52779.410 23/05/18,03:17:20,13,12,1, 11.9,1,1, 6.017, 10517.477, 375.753, 52779.365 23/05/18,03:17:20,14,12,1, 11.9,1,1, 6.017, 10517.469, 375.758, 52779.407 23/05/18,03:17:20,15,12,1, 11.9,1,1, 6.017, 10517.458, 375.751, 52779.419 23/05/18,03:17:20,16,12,1, 11.9,1,1, 6.017, 10517.482, 375.792, 52779.398 23/05/18,03:17:20,17,12,1, 11.9,1,1, 6.017, 10517.446, 375.761, 52779.432 23/05/18,03:17:20,18,12,1, 11.9,1,1, 6.017, 10517.460, 375.750, 52779.416 23/05/18,03:17:20,19,12,1, 11.9,1,1, 6.017, 10517.480, 375.760, 52779.413 23/05/18,03:17:21,00,10,1, 11.9,1,1, 6.015, 10517.472, 375.760, 52779.413 23/05/18,03:17:21,01,10,1, 11.9,1,1, 6.015, 10517.479, 375.750, 52779.361 23/05/18,03:17:21,02,10,1, 11.9,1,1, 6.015, 10517.503, 375.742, 52779.368 23/05/18,03:17:21,03,10,1, 11.9,1,1, 6.015, 10517.501, 375.765, 52779.425 23/05/18,03:17:21,04,10,1, 11.9,1,1, 6.015, 10517.496, 375.737, 52779.393 23/05/18,03:17:21,05,10,1, 11.9,1,1, 6.015, 10517.490, 375.766, 52779.364 23/05/18,03:17:21,06,10,1, 11.9,1,1, 6.015, 10517.488, 375.766, 52779.384 23/05/18,03:17:21,07,10,1, 11.9,1,1, 6.015, 10517.504, 375.734, 52779.364 23/05/18,03:17:21,08,10,1, 11.9,1,1, 6.015, 10517.488, 375.728, 52779.350 23/05/18,03:17:21,09,10,1, 11.9,1,1, 6.015, 10517.499, 375.748, 52779.386 23/05/18,03:17:21,10,10,1, 11.9,1,1, 6.015, 10517.501, 375.738, 52779.354 23/05/18,03:17:21,11,10,1, 11.9,1,1, 6.015, 10517.480, 375.753, 52779.382 23/05/18,03:17:21,12,10,1, 11.9,1,1, 6.015, 10517.485, 375.738, 52779.385 23/05/18,03:17:21,13,10,1, 11.9,1,1, 6.015, 10517.503, 375.732, 52779.355 23/05/18,03:17:21,14,10,1, 11.9,1,1, 6.015, 10517.492, 375.751, 52779.363 23/05/18,03:17:21,15,10,1, 11.9,1,1, 6.015, 10517.470, 375.756, 52779.353 23/05/18,03:17:21,16,10,1, 11.9,1,1, 6.015, 10517.495, 375.729, 52779.368 23/05/18,03:17:21,17,10,1, 11.9,1,1, 6.015, 10517.513, 375.717, 52779.389 23/05/18,03:17:21,18,10,1, 11.9,1,1, 6.015, 10517.488, 375.743, 52779.360 23/05/18,03:17:21,19,10,1, 11.9,1,1, 6.015, 10517.492, 375.749, 52779.394 23/05/18,03:17:22,00,11,1, 11.9,1,1, 6.014, 10517.489, 375.749, 52779.394 23/05/18,03:17:22,01,11,1, 11.9,1,1, 6.014, 10517.498, 375.737, 52779.358 23/05/18,03:17:22,02,11,1, 11.9,1,1, 6.014, 10517.530, 375.736, 52779.382 23/05/18,03:17:22,03,11,1, 11.9,1,1, 6.014, 10517.531, 375.736, 52779.379 23/05/18,03:17:22,04,11,1, 11.9,1,1, 6.014, 10517.513, 375.715, 52779.359 23/05/18,03:17:22,05,11,1, 11.9,1,1, 6.014, 10517.503, 375.736, 52779.333 23/05/18,03:17:22,06,11,1, 11.9,1,1, 6.014, 10517.509, 375.753, 52779.362 23/05/18,03:17:22,07,11,1, 11.9,1,1, 6.014, 10517.516, 375.701, 52779.361 23/05/18,03:17:22,08,11,1, 11.9,1,1, 6.014, 10517.530, 375.717, 52779.347 23/05/18,03:17:22,09,11,1, 11.9,1,1, 6.014, 10517.528, 375.734, 52779.392 23/05/18,03:17:22,10,11,1, 11.9,1,1, 6.014, 10517.536, 375.734, 52779.356 23/05/18,03:17:22,11,11,1, 11.9,1,1, 6.014, 10517.516, 375.747, 52779.320 23/05/18,03:17:22,12,11,1, 11.9,1,1, 6.014, 10517.519, 375.741, 52779.354 23/05/18,03:17:22,13,11,1, 11.9,1,1, 6.014, 10517.527, 375.733, 52779.344 23/05/18,03:17:22,14,11,1, 11.9,1,1, 6.014, 10517.533, 375.730, 52779.325 23/05/18,03:17:22,15,11,1, 11.9,1,1, 6.014, 10517.530, 375.712, 52779.330 23/05/18,03:17:22,16,11,1, 11.9,1,1, 6.014, 10517.500, 375.718, 52779.337 23/05/18,03:17:22,17,11,1, 11.9,1,1, 6.014, 10517.539, 375.748, 52779.352 23/05/18,03:17:22,18,11,1, 11.9,1,1, 6.014, 10517.515, 375.721, 52779.335 23/05/18,03:17:22,19,11,1, 11.9,1,1, 6.014, 10517.522, 375.729, 52779.306 23/05/18,03:17:23,00,11,1, 11.9,1,1, 6.015, 10517.514, 375.729, 52779.306 23/05/18,03:17:23,01,11,1, 11.9,1,1, 6.015, 10517.522, 375.711, 52779.346 23/05/18,03:17:23,02,11,1, 11.9,1,1, 6.015, 10517.537, 375.738, 52779.324 23/05/18,03:17:23,03,11,1, 11.9,1,1, 6.015, 10517.514, 375.748, 52779.351 23/05/18,03:17:23,04,11,1, 11.9,1,1, 6.015, 10517.514, 375.743, 52779.326 23/05/18,03:17:23,05,11,1, 11.9,1,1, 6.015, 10517.537, 375.755, 52779.366 23/05/18,03:17:23,06,11,1, 11.9,1,1, 6.015, 10517.514, 375.733, 52779.354 23/05/18,03:17:23,07,11,1, 11.9,1,1, 6.015, 10517.532, 375.732, 52779.343 23/05/18,03:17:23,08,11,1, 11.9,1,1, 6.015, 10517.535, 375.738, 52779.325 23/05/18,03:17:23,09,11,1, 11.9,1,1, 6.015, 10517.534, 375.729, 52779.347 23/05/18,03:17:23,10,11,1, 11.9,1,1, 6.015, 10517.556, 375.746, 52779.351 23/05/18,03:17:23,11,11,1, 11.9,1,1, 6.015, 10517.533, 375.724, 52779.351 23/05/18,03:17:23,12,11,1, 11.9,1,1, 6.015, 10517.528, 375.713, 52779.353 23/05/18,03:17:23,13,11,1, 11.9,1,1, 6.015, 10517.531, 375.710, 52779.328 23/05/18,03:17:23,14,11,1, 11.9,1,1, 6.015, 10517.552, 375.704, 52779.340 23/05/18,03:17:23,15,11,1, 11.9,1,1, 6.015, 10517.549, 375.701, 52779.329 23/05/18,03:17:23,16,11,1, 11.9,1,1, 6.015, 10517.544, 375.737, 52779.318 23/05/18,03:17:23,17,11,1, 11.9,1,1, 6.015, 10517.511, 375.740, 52779.329 23/05/18,03:17:23,18,11,1, 11.9,1,1, 6.015, 10517.520, 375.719, 52779.358 23/05/18,03:17:23,19,11,1, 11.9,1,1, 6.015, 10517.539, 375.723, 52779.347 23/05/18,03:17:24,00,11,1, 11.9,1,1, 6.013, 10517.539, 375.723, 52779.347 23/05/18,03:17:24,01,11,1, 11.9,1,1, 6.013, 10517.528, 375.725, 52779.349 23/05/18,03:17:24,02,11,1, 11.9,1,1, 6.013, 10517.553, 375.721, 52779.354 23/05/18,03:17:24,03,11,1, 11.9,1,1, 6.013, 10517.547, 375.696, 52779.357 23/05/18,03:17:24,04,11,1, 11.9,1,1, 6.013, 10517.560, 375.714, 52779.334 23/05/18,03:17:24,05,11,1, 11.9,1,1, 6.013, 10517.563, 375.702, 52779.333 23/05/18,03:17:24,06,11,1, 11.9,1,1, 6.013, 10517.575, 375.708, 52779.369 23/05/18,03:17:24,07,11,1, 11.9,1,1, 6.013, 10517.547, 375.750, 52779.362 23/05/18,03:17:24,08,11,1, 11.9,1,1, 6.013, 10517.548, 375.708, 52779.329 23/05/18,03:17:24,09,11,1, 11.9,1,1, 6.013, 10517.564, 375.718, 52779.328 23/05/18,03:17:24,10,11,1, 11.9,1,1, 6.013, 10517.575, 375.716, 52779.347 23/05/18,03:17:24,11,11,1, 11.9,1,1, 6.013, 10517.580, 375.708, 52779.313 23/05/18,03:17:24,12,11,1, 11.9,1,1, 6.013, 10517.572, 375.718, 52779.340 23/05/18,03:17:24,13,11,1, 11.9,1,1, 6.013, 10517.557, 375.727, 52779.346 23/05/18,03:17:24,14,11,1, 11.9,1,1, 6.013, 10517.569, 375.717, 52779.314 23/05/18,03:17:24,15,11,1, 11.9,1,1, 6.013, 10517.583, 375.721, 52779.364 23/05/18,03:17:24,16,11,1, 11.9,1,1, 6.013, 10517.565, 375.692, 52779.378 23/05/18,03:17:24,17,11,1, 11.9,1,1, 6.013, 10517.556, 375.710, 52779.353 23/05/18,03:17:24,18,11,1, 11.9,1,1, 6.013, 10517.591, 375.704, 52779.390 23/05/18,03:17:24,19,11,1, 11.9,1,1, 6.013, 10517.596, 375.708, 52779.315 23/05/18,03:17:25,00,11,1, 11.9,1,1, 6.013, 10517.589, 375.708, 52779.315 23/05/18,03:17:25,01,11,1, 11.9,1,1, 6.013, 10517.591, 375.701, 52779.366 23/05/18,03:17:25,02,11,1, 11.9,1,1, 6.013, 10517.576, 375.705, 52779.369 23/05/18,03:17:25,03,11,1, 11.9,1,1, 6.013, 10517.580, 375.697, 52779.373 23/05/18,03:17:25,04,11,1, 11.9,1,1, 6.013, 10517.582, 375.681, 52779.360 23/05/18,03:17:25,05,11,1, 11.9,1,1, 6.013, 10517.598, 375.690, 52779.353 23/05/18,03:17:25,06,11,1, 11.9,1,1, 6.013, 10517.558, 375.697, 52779.344 23/05/18,03:17:25,07,11,1, 11.9,1,1, 6.013, 10517.585, 375.677, 52779.366 23/05/18,03:17:25,08,11,1, 11.9,1,1, 6.013, 10517.577, 375.704, 52779.376 23/05/18,03:17:25,09,11,1, 11.9,1,1, 6.013, 10517.572, 375.683, 52779.335 23/05/18,03:17:25,10,11,1, 11.9,1,1, 6.013, 10517.552, 375.710, 52779.346 23/05/18,03:17:25,11,11,1, 11.9,1,1, 6.013, 10517.579, 375.721, 52779.334 23/05/18,03:17:25,12,11,1, 11.9,1,1, 6.013, 10517.558, 375.696, 52779.332 23/05/18,03:17:25,13,11,1, 11.9,1,1, 6.013, 10517.591, 375.693, 52779.320 23/05/18,03:17:25,14,11,1, 11.9,1,1, 6.013, 10517.573, 375.700, 52779.308 23/05/18,03:17:25,15,11,1, 11.9,1,1, 6.013, 10517.566, 375.685, 52779.340 23/05/18,03:17:25,16,11,1, 11.9,1,1, 6.013, 10517.579, 375.705, 52779.327 23/05/18,03:17:25,17,11,1, 11.9,1,1, 6.013, 10517.589, 375.703, 52779.335 23/05/18,03:17:25,18,11,1, 11.9,1,1, 6.013, 10517.567, 375.705, 52779.335 23/05/18,03:17:25,19,11,1, 11.9,1,1, 6.013, 10517.588, 375.726, 52779.360 23/05/18,03:17:26,00,11,1, 11.9,1,1, 6.016, 10517.581, 375.726, 52779.360 23/05/18,03:17:26,01,11,1, 11.9,1,1, 6.016, 10517.587, 375.702, 52779.348 23/05/18,03:17:26,02,11,1, 11.9,1,1, 6.016, 10517.564, 375.686, 52779.327 23/05/18,03:17:26,03,11,1, 11.9,1,1, 6.016, 10517.584, 375.700, 52779.378 23/05/18,03:17:26,04,11,1, 11.9,1,1, 6.016, 10517.584, 375.711, 52779.358 23/05/18,03:17:26,05,11,1, 11.9,1,1, 6.016, 10517.582, 375.684, 52779.347 23/05/18,03:17:26,06,11,1, 11.9,1,1, 6.016, 10517.600, 375.711, 52779.331 23/05/18,03:17:26,07,11,1, 11.9,1,1, 6.016, 10517.600, 375.718, 52779.315 23/05/18,03:17:26,08,11,1, 11.9,1,1, 6.016, 10517.592, 375.709, 52779.322 23/05/18,03:17:26,09,11,1, 11.9,1,1, 6.016, 10517.608, 375.728, 52779.292 23/05/18,03:17:26,10,11,1, 11.9,1,1, 6.016, 10517.601, 375.700, 52779.418 23/05/18,03:17:26,11,11,1, 11.9,1,1, 6.016, 10517.656, 375.697, 52779.371 23/05/18,03:17:26,12,11,1, 11.9,1,1, 6.016, 10517.601, 375.704, 52779.288 23/05/18,03:17:26,13,11,1, 11.9,1,1, 6.016, 10517.614, 375.702, 52779.329 23/05/18,03:17:26,14,11,1, 11.9,1,1, 6.016, 10517.636, 375.675, 52779.354 23/05/18,03:17:26,15,11,1, 11.9,1,1, 6.016, 10517.603, 375.715, 52779.332 23/05/18,03:17:26,16,11,1, 11.9,1,1, 6.016, 10517.588, 375.679, 52779.341 23/05/18,03:17:26,17,11,1, 11.9,1,1, 6.016, 10517.598, 375.687, 52779.330 23/05/18,03:17:26,18,11,1, 11.9,1,1, 6.016, 10517.582, 375.702, 52779.377 23/05/18,03:17:26,19,11,1, 11.9,1,1, 6.016, 10517.588, 375.690, 52779.320 23/05/18,03:17:27,00,11,1, 11.9,1,1, 6.016, 10517.581, 375.690, 52779.320 23/05/18,03:17:27,01,11,1, 11.9,1,1, 6.016, 10517.610, 375.682, 52779.355 23/05/18,03:17:27,02,11,1, 11.9,1,1, 6.016, 10517.588, 375.701, 52779.335 23/05/18,03:17:27,03,11,1, 11.9,1,1, 6.016, 10517.602, 375.679, 52779.382 23/05/18,03:17:27,04,11,1, 11.9,1,1, 6.016, 10517.594, 375.691, 52779.350 23/05/18,03:17:27,05,11,1, 11.9,1,1, 6.016, 10517.604, 375.690, 52779.354 23/05/18,03:17:27,06,11,1, 11.9,1,1, 6.016, 10517.583, 375.690, 52779.339 23/05/18,03:17:27,07,11,1, 11.9,1,1, 6.016, 10517.599, 375.676, 52779.347 23/05/18,03:17:27,08,11,1, 11.9,1,1, 6.016, 10517.597, 375.683, 52779.332 23/05/18,03:17:27,09,11,1, 11.9,1,1, 6.016, 10517.608, 375.663, 52779.333 23/05/18,03:17:27,10,11,1, 11.9,1,1, 6.016, 10517.595, 375.678, 52779.324 23/05/18,03:17:27,11,11,1, 11.9,1,1, 6.016, 10517.612, 375.659, 52779.317 23/05/18,03:17:27,12,11,1, 11.9,1,1, 6.016, 10517.614, 375.669, 52779.341 23/05/18,03:17:27,13,11,1, 11.9,1,1, 6.016, 10517.601, 375.643, 52779.307 23/05/18,03:17:27,14,11,1, 11.9,1,1, 6.016, 10517.613, 375.677, 52779.332 23/05/18,03:17:27,15,11,1, 11.9,1,1, 6.016, 10517.584, 375.662, 52779.357 23/05/18,03:17:27,16,11,1, 11.9,1,1, 6.016, 10517.597, 375.678, 52779.314 23/05/18,03:17:27,17,11,1, 11.9,1,1, 6.016, 10517.610, 375.683, 52779.367 23/05/18,03:17:27,18,11,1, 11.9,1,1, 6.016, 10517.606, 375.669, 52779.312 23/05/18,03:17:27,19,11,1, 11.9,1,1, 6.016, 10517.613, 375.698, 52779.350 23/05/18,03:17:28,00,10,1, 11.9,1,1, 6.014, 10517.606, 375.698, 52779.350 23/05/18,03:17:28,01,10,1, 11.9,1,1, 6.014, 10517.629, 375.644, 52779.326 23/05/18,03:17:28,02,10,1, 11.9,1,1, 6.014, 10517.636, 375.667, 52779.312 23/05/18,03:17:28,03,10,1, 11.9,1,1, 6.014, 10517.627, 375.646, 52779.330 23/05/18,03:17:28,04,10,1, 11.9,1,1, 6.014, 10517.619, 375.663, 52779.350 23/05/18,03:17:28,05,10,1, 11.9,1,1, 6.014, 10517.642, 375.658, 52779.332 23/05/18,03:17:28,06,10,1, 11.9,1,1, 6.014, 10517.611, 375.668, 52779.370 23/05/18,03:17:28,07,10,1, 11.9,1,1, 6.014, 10517.631, 375.662, 52779.333 23/05/18,03:17:28,08,10,1, 11.9,1,1, 6.014, 10517.631, 375.642, 52779.346 23/05/18,03:17:28,09,10,1, 11.9,1,1, 6.014, 10517.637, 375.653, 52779.330 23/05/18,03:17:28,10,10,1, 11.9,1,1, 6.014, 10517.645, 375.668, 52779.344 23/05/18,03:17:28,11,10,1, 11.9,1,1, 6.014, 10517.660, 375.660, 52779.335 23/05/18,03:17:28,12,10,1, 11.9,1,1, 6.014, 10517.639, 375.633, 52779.301 23/05/18,03:17:28,13,10,1, 11.9,1,1, 6.014, 10517.627, 375.639, 52779.330 23/05/18,03:17:28,14,10,1, 11.9,1,1, 6.014, 10517.633, 375.649, 52779.336 23/05/18,03:17:28,15,10,1, 11.9,1,1, 6.014, 10517.634, 375.646, 52779.309 23/05/18,03:17:28,16,10,1, 11.9,1,1, 6.014, 10517.625, 375.628, 52779.302 23/05/18,03:17:28,17,10,1, 11.9,1,1, 6.014, 10517.648, 375.639, 52779.327 23/05/18,03:17:28,18,10,1, 11.9,1,1, 6.014, 10517.646, 375.646, 52779.329 23/05/18,03:17:28,19,10,1, 11.9,1,1, 6.014, 10517.637, 375.631, 52779.309 23/05/18,03:17:29,00,10,1, 11.9,1,1, 6.016, 10517.631, 375.631, 52779.309 23/05/18,03:17:29,01,10,1, 11.9,1,1, 6.016, 10517.639, 375.623, 52779.321 23/05/18,03:17:29,02,10,1, 11.9,1,1, 6.016, 10517.623, 375.629, 52779.331 23/05/18,03:17:29,03,10,1, 11.9,1,1, 6.016, 10517.649, 375.650, 52779.313 23/05/18,03:17:29,04,10,1, 11.9,1,1, 6.016, 10517.633, 375.650, 52779.341 23/05/18,03:17:29,05,10,1, 11.9,1,1, 6.016, 10517.637, 375.629, 52779.321 23/05/18,03:17:29,06,10,1, 11.9,1,1, 6.016, 10517.639, 375.657, 52779.325 23/05/18,03:17:29,07,10,1, 11.9,1,1, 6.016, 10517.643, 375.662, 52779.291 23/05/18,03:17:29,08,10,1, 11.9,1,1, 6.016, 10517.626, 375.658, 52779.318 23/05/18,03:17:29,09,10,1, 11.9,1,1, 6.016, 10517.642, 375.661, 52779.284 23/05/18,03:17:29,10,10,1, 11.9,1,1, 6.016, 10517.644, 375.678, 52779.334 23/05/18,03:17:29,11,10,1, 11.9,1,1, 6.016, 10517.649, 375.675, 52779.322 23/05/18,03:17:29,12,10,1, 11.9,1,1, 6.016, 10517.651, 375.664, 52779.331 23/05/18,03:17:29,13,10,1, 11.9,1,1, 6.016, 10517.633, 375.656, 52779.343 23/05/18,03:17:29,14,10,1, 11.9,1,1, 6.016, 10517.614, 375.667, 52779.294 23/05/18,03:17:29,15,10,1, 11.9,1,1, 6.016, 10517.631, 375.671, 52779.321 23/05/18,03:17:29,16,10,1, 11.9,1,1, 6.016, 10517.638, 375.666, 52779.340 23/05/18,03:17:29,17,10,1, 11.9,1,1, 6.016, 10517.647, 375.637, 52779.332 23/05/18,03:17:29,18,10,1, 11.9,1,1, 6.016, 10517.651, 375.666, 52779.289 23/05/18,03:17:29,19,10,1, 11.9,1,1, 6.016, 10517.677, 375.662, 52779.310 23/05/18,03:17:30,00,10,1, 11.9,1,1, 6.014, 10517.672, 375.662, 52779.310 23/05/18,03:17:30,01,10,1, 11.9,1,1, 6.014, 10517.628, 375.649, 52779.338 23/05/18,03:17:30,02,10,1, 11.9,1,1, 6.014, 10517.642, 375.651, 52779.308 23/05/18,03:17:30,03,10,1, 11.9,1,1, 6.014, 10517.658, 375.645, 52779.321 23/05/18,03:17:30,04,10,1, 11.9,1,1, 6.014, 10517.654, 375.632, 52779.295 23/05/18,03:17:30,05,10,1, 11.9,1,1, 6.014, 10517.635, 375.631, 52779.319 23/05/18,03:17:30,06,10,1, 11.9,1,1, 6.014, 10517.647, 375.638, 52779.318 23/05/18,03:17:30,07,10,1, 11.9,1,1, 6.014, 10517.633, 375.649, 52779.336 23/05/18,03:17:30,08,10,1, 11.9,1,1, 6.014, 10517.627, 375.644, 52779.282 23/05/18,03:17:30,09,10,1, 11.9,1,1, 6.014, 10517.647, 375.642, 52779.323 23/05/18,03:17:30,10,10,1, 11.9,1,1, 6.014, 10517.639, 375.630, 52779.292 23/05/18,03:17:30,11,10,1, 11.9,1,1, 6.014, 10517.654, 375.642, 52779.327 23/05/18,03:17:30,12,10,1, 11.9,1,1, 6.014, 10517.665, 375.647, 52779.308 23/05/18,03:17:30,13,10,1, 11.9,1,1, 6.014, 10517.659, 375.628, 52779.300 23/05/18,03:17:30,14,10,1, 11.9,1,1, 6.014, 10517.686, 375.637, 52779.321 23/05/18,03:17:30,15,10,1, 11.9,1,1, 6.014, 10517.651, 375.627, 52779.358 23/05/18,03:17:30,16,10,1, 11.9,1,1, 6.014, 10517.635, 375.624, 52779.306 23/05/18,03:17:30,17,10,1, 11.9,1,1, 6.014, 10517.658, 375.634, 52779.330 23/05/18,03:17:30,18,10,1, 11.9,1,1, 6.014, 10517.653, 375.625, 52779.333 23/05/18,03:17:30,19,10,1, 11.9,1,1, 6.014, 10517.647, 375.637, 52779.353 23/05/18,03:17:31,00,11,1, 11.9,1,1, 6.015, 10517.639, 375.637, 52779.353 23/05/18,03:17:31,01,11,1, 11.9,1,1, 6.015, 10517.673, 375.636, 52779.320 23/05/18,03:17:31,02,11,1, 11.9,1,1, 6.015, 10517.656, 375.654, 52779.344 23/05/18,03:17:31,03,11,1, 11.9,1,1, 6.015, 10517.666, 375.609, 52779.360 23/05/18,03:17:31,04,11,1, 11.9,1,1, 6.015, 10517.675, 375.640, 52779.321 23/05/18,03:17:31,05,11,1, 11.9,1,1, 6.015, 10517.662, 375.621, 52779.297 23/05/18,03:17:31,06,11,1, 11.9,1,1, 6.015, 10517.666, 375.641, 52779.307 23/05/18,03:17:31,07,11,1, 11.9,1,1, 6.015, 10517.674, 375.635, 52779.313 23/05/18,03:17:31,08,11,1, 11.9,1,1, 6.015, 10517.671, 375.628, 52779.278 23/05/18,03:17:31,09,11,1, 11.9,1,1, 6.015, 10517.657, 375.611, 52779.270 23/05/18,03:17:31,10,11,1, 11.9,1,1, 6.015, 10517.663, 375.636, 52779.284 23/05/18,03:17:31,11,11,1, 11.9,1,1, 6.015, 10517.678, 375.604, 52779.301 23/05/18,03:17:31,12,11,1, 11.9,1,1, 6.015, 10517.691, 375.623, 52779.320 23/05/18,03:17:31,13,11,1, 11.9,1,1, 6.015, 10517.684, 375.608, 52779.279 23/05/18,03:17:31,14,11,1, 11.9,1,1, 6.015, 10517.679, 375.613, 52779.288 23/05/18,03:17:31,15,11,1, 11.9,1,1, 6.015, 10517.683, 375.635, 52779.274 23/05/18,03:17:31,16,11,1, 11.9,1,1, 6.015, 10517.672, 375.624, 52779.260 23/05/18,03:17:31,17,11,1, 11.9,1,1, 6.015, 10517.680, 375.606, 52779.298 23/05/18,03:17:31,18,11,1, 11.9,1,1, 6.015, 10517.659, 375.608, 52779.303 23/05/18,03:17:31,19,11,1, 11.9,1,1, 6.015, 10517.674, 375.635, 52779.284 23/05/18,03:17:32,00,10,1, 11.8,1,1, 6.019, 10517.672, 375.635, 52779.284 23/05/18,03:17:32,01,10,1, 11.8,1,1, 6.019, 10517.682, 375.604, 52779.296 23/05/18,03:17:32,02,10,1, 11.8,1,1, 6.019, 10517.673, 375.605, 52779.295 23/05/18,03:17:32,03,10,1, 11.8,1,1, 6.019, 10517.653, 375.623, 52779.281 23/05/18,03:17:32,04,10,1, 11.8,1,1, 6.019, 10517.677, 375.596, 52779.289 23/05/18,03:17:32,05,10,1, 11.8,1,1, 6.019, 10517.677, 375.618, 52779.295 23/05/18,03:17:32,06,10,1, 11.8,1,1, 6.019, 10517.675, 375.640, 52779.277 23/05/18,03:17:32,07,10,1, 11.8,1,1, 6.019, 10517.669, 375.610, 52779.311 23/05/18,03:17:32,08,10,1, 11.8,1,1, 6.019, 10517.684, 375.605, 52779.318 23/05/18,03:17:32,09,10,1, 11.8,1,1, 6.019, 10517.684, 375.620, 52779.305 23/05/18,03:17:32,10,10,1, 11.8,1,1, 6.019, 10517.674, 375.611, 52779.332 23/05/18,03:17:32,11,10,1, 11.8,1,1, 6.019, 10517.699, 375.609, 52779.294 23/05/18,03:17:32,12,10,1, 11.8,1,1, 6.019, 10517.684, 375.615, 52779.343 23/05/18,03:17:32,13,10,1, 11.8,1,1, 6.019, 10517.666, 375.612, 52779.342 23/05/18,03:17:32,14,10,1, 11.8,1,1, 6.019, 10517.700, 375.630, 52779.289 23/05/18,03:17:32,15,10,1, 11.8,1,1, 6.019, 10517.683, 375.613, 52779.338 23/05/18,03:17:32,16,10,1, 11.8,1,1, 6.019, 10517.688, 375.599, 52779.304 23/05/18,03:17:32,17,10,1, 11.8,1,1, 6.019, 10517.681, 375.599, 52779.243 23/05/18,03:17:32,18,10,1, 11.8,1,1, 6.019, 10517.697, 375.622, 52779.325 23/05/18,03:17:32,19,10,1, 11.8,1,1, 6.019, 10517.687, 375.627, 52779.282 23/05/18,03:17:33,00,11,1, 11.8,1,1, 6.013, 10517.681, 375.627, 52779.282 23/05/18,03:17:33,01,11,1, 11.8,1,1, 6.013, 10517.706, 375.624, 52779.292 23/05/18,03:17:33,02,11,1, 11.8,1,1, 6.013, 10517.680, 375.600, 52779.240 23/05/18,03:17:33,03,11,1, 11.8,1,1, 6.013, 10517.698, 375.590, 52779.305 23/05/18,03:17:33,04,11,1, 11.8,1,1, 6.013, 10517.700, 375.605, 52779.318 23/05/18,03:17:33,05,11,1, 11.8,1,1, 6.013, 10517.686, 375.610, 52779.301 23/05/18,03:17:33,06,11,1, 11.8,1,1, 6.013, 10517.706, 375.590, 52779.297 23/05/18,03:17:33,07,11,1, 11.8,1,1, 6.013, 10517.685, 375.584, 52779.300 23/05/18,03:17:33,08,11,1, 11.8,1,1, 6.013, 10517.705, 375.607, 52779.249 23/05/18,03:17:33,09,11,1, 11.8,1,1, 6.013, 10517.699, 375.595, 52779.272 23/05/18,03:17:33,10,11,1, 11.8,1,1, 6.013, 10517.689, 375.594, 52779.337 23/05/18,03:17:33,11,11,1, 11.8,1,1, 6.013, 10517.687, 375.616, 52779.294 23/05/18,03:17:33,12,11,1, 11.8,1,1, 6.013, 10517.702, 375.615, 52779.322 23/05/18,03:17:33,13,11,1, 11.8,1,1, 6.013, 10517.702, 375.589, 52779.321 23/05/18,03:17:33,14,11,1, 11.8,1,1, 6.013, 10517.684, 375.586, 52779.290 23/05/18,03:17:33,15,11,1, 11.8,1,1, 6.013, 10517.702, 375.589, 52779.276 23/05/18,03:17:33,16,11,1, 11.8,1,1, 6.013, 10517.713, 375.588, 52779.319 23/05/18,03:17:33,17,11,1, 11.8,1,1, 6.013, 10517.676, 375.580, 52779.311 23/05/18,03:17:33,18,11,1, 11.8,1,1, 6.013, 10517.701, 375.563, 52779.305 23/05/18,03:17:33,19,11,1, 11.8,1,1, 6.013, 10517.713, 375.593, 52779.324 23/05/18,03:17:34,00,10,1, 11.8,1,1, 6.017, 10517.706, 375.593, 52779.324 23/05/18,03:17:34,01,10,1, 11.8,1,1, 6.017, 10517.705, 375.600, 52779.345 23/05/18,03:17:34,02,10,1, 11.8,1,1, 6.017, 10517.725, 375.609, 52779.296 23/05/18,03:17:34,03,10,1, 11.8,1,1, 6.017, 10517.704, 375.603, 52779.317 23/05/18,03:17:34,04,10,1, 11.8,1,1, 6.017, 10517.702, 375.582, 52779.273 23/05/18,03:17:34,05,10,1, 11.8,1,1, 6.017, 10517.688, 375.621, 52779.302 23/05/18,03:17:34,06,10,1, 11.8,1,1, 6.017, 10517.706, 375.583, 52779.283 23/05/18,03:17:34,07,10,1, 11.8,1,1, 6.017, 10517.702, 375.595, 52779.309 23/05/18,03:17:34,08,10,1, 11.8,1,1, 6.017, 10517.718, 375.581, 52779.283 23/05/18,03:17:34,09,10,1, 11.8,1,1, 6.017, 10517.684, 375.602, 52779.272 23/05/18,03:17:34,10,10,1, 11.8,1,1, 6.017, 10517.716, 375.592, 52779.288 23/05/18,03:17:34,11,10,1, 11.8,1,1, 6.017, 10517.723, 375.585, 52779.272 23/05/18,03:17:34,12,10,1, 11.8,1,1, 6.017, 10517.728, 375.597, 52779.278 23/05/18,03:17:34,13,10,1, 11.8,1,1, 6.017, 10517.690, 375.599, 52779.261 23/05/18,03:17:34,14,10,1, 11.8,1,1, 6.017, 10517.702, 375.575, 52779.296 23/05/18,03:17:34,15,10,1, 11.8,1,1, 6.017, 10517.717, 375.577, 52779.327 23/05/18,03:17:34,16,10,1, 11.8,1,1, 6.017, 10517.703, 375.587, 52779.296 23/05/18,03:17:34,17,10,1, 11.8,1,1, 6.017, 10517.729, 375.592, 52779.282 23/05/18,03:17:34,18,10,1, 11.8,1,1, 6.017, 10517.733, 375.594, 52779.302 23/05/18,03:17:34,19,10,1, 11.8,1,1, 6.017, 10517.720, 375.599, 52779.299 23/05/18,03:17:35,00,10,1, 12.0,1,1, 6.016, 10517.714, 375.599, 52779.299 23/05/18,03:17:35,01,10,1, 12.0,1,1, 6.016, 10517.716, 375.603, 52779.306 23/05/18,03:17:35,02,10,1, 12.0,1,1, 6.016, 10517.703, 375.573, 52779.296 23/05/18,03:17:35,03,10,1, 12.0,1,1, 6.016, 10517.720, 375.581, 52779.304 23/05/18,03:17:35,04,10,1, 12.0,1,1, 6.016, 10517.716, 375.575, 52779.345 23/05/18,03:17:35,05,10,1, 12.0,1,1, 6.016, 10517.717, 375.581, 52779.289 23/05/18,03:17:35,06,10,1, 12.0,1,1, 6.016, 10517.723, 375.572, 52779.317 23/05/18,03:17:35,07,10,1, 12.0,1,1, 6.016, 10517.722, 375.585, 52779.339 23/05/18,03:17:35,08,10,1, 12.0,1,1, 6.016, 10517.708, 375.578, 52779.292 23/05/18,03:17:35,09,10,1, 12.0,1,1, 6.016, 10517.743, 375.597, 52779.319 23/05/18,03:17:35,10,10,1, 12.0,1,1, 6.016, 10517.742, 375.580, 52779.312 23/05/18,03:17:35,11,10,1, 12.0,1,1, 6.016, 10517.737, 375.583, 52779.291 23/05/18,03:17:35,12,10,1, 12.0,1,1, 6.016, 10517.730, 375.588, 52779.284 23/05/18,03:17:35,13,10,1, 12.0,1,1, 6.016, 10517.709, 375.560, 52779.279 23/05/18,03:17:35,14,10,1, 12.0,1,1, 6.016, 10517.737, 375.570, 52779.304 23/05/18,03:17:35,15,10,1, 12.0,1,1, 6.016, 10517.723, 375.587, 52779.282 23/05/18,03:17:35,16,10,1, 12.0,1,1, 6.016, 10517.731, 375.566, 52779.322 23/05/18,03:17:35,17,10,1, 12.0,1,1, 6.016, 10517.740, 375.558, 52779.265 23/05/18,03:17:35,18,10,1, 12.0,1,1, 6.016, 10517.732, 375.566, 52779.298 23/05/18,03:17:35,19,10,1, 12.0,1,1, 6.016, 10517.730, 375.580, 52779.330 23/05/18,03:17:36,00,10,1, 11.8,1,1, 6.016, 10517.722, 375.580, 52779.330 23/05/18,03:17:36,01,10,1, 11.8,1,1, 6.016, 10517.733, 375.572, 52779.334 23/05/18,03:17:36,02,10,1, 11.8,1,1, 6.016, 10517.729, 375.579, 52779.309 23/05/18,03:17:36,03,10,1, 11.8,1,1, 6.016, 10517.721, 375.569, 52779.321 23/05/18,03:17:36,04,10,1, 11.8,1,1, 6.016, 10517.727, 375.581, 52779.367 23/05/18,03:17:36,05,10,1, 11.8,1,1, 6.016, 10517.757, 375.580, 52779.313 23/05/18,03:17:36,06,10,1, 11.8,1,1, 6.016, 10517.747, 375.565, 52779.277 23/05/18,03:17:36,07,10,1, 11.8,1,1, 6.016, 10517.742, 375.577, 52779.312 23/05/18,03:17:36,08,10,1, 11.8,1,1, 6.016, 10517.746, 375.575, 52779.272 23/05/18,03:17:36,09,10,1, 11.8,1,1, 6.016, 10517.728, 375.562, 52779.240 23/05/18,03:17:36,10,10,1, 11.8,1,1, 6.016, 10517.730, 375.577, 52779.266 23/05/18,03:17:36,11,10,1, 11.8,1,1, 6.016, 10517.759, 375.569, 52779.280 23/05/18,03:17:36,12,10,1, 11.8,1,1, 6.016, 10517.738, 375.572, 52779.296 23/05/18,03:17:36,13,10,1, 11.8,1,1, 6.016, 10517.726, 375.569, 52779.242 23/05/18,03:17:36,14,10,1, 11.8,1,1, 6.016, 10517.722, 375.580, 52779.269 23/05/18,03:17:36,15,10,1, 11.8,1,1, 6.016, 10517.737, 375.558, 52779.236 23/05/18,03:17:36,16,10,1, 11.8,1,1, 6.016, 10517.724, 375.590, 52779.459 23/05/18,03:17:36,17,10,1, 11.8,1,1, 6.016, 10517.751, 375.556, 52779.216 23/05/18,03:17:36,18,10,1, 11.8,1,1, 6.016, 10517.740, 375.558, 52779.248 23/05/18,03:17:36,19,10,1, 11.8,1,1, 6.016, 10517.750, 375.553, 52779.253 23/05/18,03:17:37,00,10,1, 12.0,1,1, 6.013, 10517.747, 375.553, 52779.253 23/05/18,03:17:37,01,10,1, 12.0,1,1, 6.013, 10517.720, 375.563, 52779.324 23/05/18,03:17:37,02,10,1, 12.0,1,1, 6.013, 10517.727, 375.565, 52779.271 23/05/18,03:17:37,03,10,1, 12.0,1,1, 6.013, 10517.743, 375.567, 52779.294 23/05/18,03:17:37,04,10,1, 12.0,1,1, 6.013, 10517.756, 375.583, 52779.303 23/05/18,03:17:37,05,10,1, 12.0,1,1, 6.013, 10517.733, 375.565, 52779.263 23/05/18,03:17:37,06,10,1, 12.0,1,1, 6.013, 10517.745, 375.565, 52779.314 23/05/18,03:17:37,07,10,1, 12.0,1,1, 6.013, 10517.728, 375.554, 52779.276 23/05/18,03:17:37,08,10,1, 12.0,1,1, 6.013, 10517.745, 375.562, 52779.270 23/05/18,03:17:37,09,10,1, 12.0,1,1, 6.013, 10517.722, 375.562, 52779.290 23/05/18,03:17:37,10,10,1, 12.0,1,1, 6.013, 10517.735, 375.575, 52779.283 23/05/18,03:17:37,11,10,1, 12.0,1,1, 6.013, 10517.722, 375.567, 52779.277 23/05/18,03:17:37,12,10,1, 12.0,1,1, 6.013, 10517.717, 375.560, 52779.315 23/05/18,03:17:37,13,10,1, 12.0,1,1, 6.013, 10517.739, 375.564, 52779.276 23/05/18,03:17:37,14,10,1, 12.0,1,1, 6.013, 10517.727, 375.571, 52779.274 23/05/18,03:17:37,15,10,1, 12.0,1,1, 6.013, 10517.732, 375.567, 52779.293 23/05/18,03:17:37,16,10,1, 12.0,1,1, 6.013, 10517.741, 375.559, 52779.290 23/05/18,03:17:37,17,10,1, 12.0,1,1, 6.013, 10517.723, 375.544, 52779.298 23/05/18,03:17:37,18,10,1, 12.0,1,1, 6.013, 10517.754, 375.555, 52779.302 23/05/18,03:17:37,19,10,1, 12.0,1,1, 6.013, 10517.746, 375.537, 52779.276 23/05/18,03:17:38,00,10,1, 11.9,1,1, 6.012, 10517.739, 375.537, 52779.276 23/05/18,03:17:38,01,10,1, 11.9,1,1, 6.012, 10517.735, 375.558, 52779.250 23/05/18,03:17:38,02,10,1, 11.9,1,1, 6.012, 10517.743, 375.530, 52779.297 23/05/18,03:17:38,03,10,1, 11.9,1,1, 6.012, 10517.744, 375.577, 52779.326 23/05/18,03:17:38,04,10,1, 11.9,1,1, 6.012, 10517.747, 375.547, 52779.309 23/05/18,03:17:38,05,10,1, 11.9,1,1, 6.012, 10517.757, 375.545, 52779.340 23/05/18,03:17:38,06,10,1, 11.9,1,1, 6.012, 10517.762, 375.555, 52779.305 23/05/18,03:17:38,07,10,1, 11.9,1,1, 6.012, 10517.750, 375.541, 52779.283 23/05/18,03:17:38,08,10,1, 11.9,1,1, 6.012, 10517.733, 375.557, 52779.269 23/05/18,03:17:38,09,10,1, 11.9,1,1, 6.012, 10517.752, 375.555, 52779.279 23/05/18,03:17:38,10,10,1, 11.9,1,1, 6.012, 10517.730, 375.544, 52779.263 23/05/18,03:17:38,11,10,1, 11.9,1,1, 6.012, 10517.746, 375.557, 52779.301 23/05/18,03:17:38,12,10,1, 11.9,1,1, 6.012, 10517.731, 375.556, 52779.260 23/05/18,03:17:38,13,10,1, 11.9,1,1, 6.012, 10517.759, 375.546, 52779.274 23/05/18,03:17:38,14,10,1, 11.9,1,1, 6.012, 10517.735, 375.557, 52779.291 23/05/18,03:17:38,15,10,1, 11.9,1,1, 6.012, 10517.746, 375.514, 52779.319 23/05/18,03:17:38,16,10,1, 11.9,1,1, 6.012, 10517.709, 375.536, 52779.270 23/05/18,03:17:38,17,10,1, 11.9,1,1, 6.012, 10517.729, 375.544, 52779.289 23/05/18,03:17:38,18,10,1, 11.9,1,1, 6.012, 10517.736, 375.515, 52779.292 23/05/18,03:17:38,19,10,1, 11.9,1,1, 6.012, 10517.724, 375.538, 52779.331 23/05/18,03:17:39,00,10,1, 11.8,1,1, 6.011, 10517.722, 375.538, 52779.331 23/05/18,03:17:39,01,10,1, 11.8,1,1, 6.011, 10517.723, 375.536, 52779.313 23/05/18,03:17:39,02,10,1, 11.8,1,1, 6.011, 10517.717, 375.527, 52779.261 23/05/18,03:17:39,03,10,1, 11.8,1,1, 6.011, 10517.723, 375.542, 52779.312 23/05/18,03:17:39,04,10,1, 11.8,1,1, 6.011, 10517.712, 375.536, 52779.258 23/05/18,03:17:39,05,10,1, 11.8,1,1, 6.011, 10517.731, 375.525, 52779.328 23/05/18,03:17:39,06,10,1, 11.8,1,1, 6.011, 10517.734, 375.503, 52779.269 23/05/18,03:17:39,07,10,1, 11.8,1,1, 6.011, 10517.733, 375.511, 52779.278 23/05/18,03:17:39,08,10,1, 11.8,1,1, 6.011, 10517.734, 375.535, 52779.305 23/05/18,03:17:39,09,10,1, 11.8,1,1, 6.011, 10517.711, 375.516, 52779.263 23/05/18,03:17:39,10,10,1, 11.8,1,1, 6.011, 10517.729, 375.545, 52779.270 23/05/18,03:17:39,11,10,1, 11.8,1,1, 6.011, 10517.718, 375.519, 52779.287 23/05/18,03:17:39,12,10,1, 11.8,1,1, 6.011, 10517.736, 375.518, 52779.281 23/05/18,03:17:39,13,10,1, 11.8,1,1, 6.011, 10517.754, 375.508, 52779.286 23/05/18,03:17:39,14,10,1, 11.8,1,1, 6.011, 10517.739, 375.542, 52779.290 23/05/18,03:17:39,15,10,1, 11.8,1,1, 6.011, 10517.746, 375.548, 52779.244 23/05/18,03:17:39,16,10,1, 11.8,1,1, 6.011, 10517.748, 375.502, 52779.264 23/05/18,03:17:39,17,10,1, 11.8,1,1, 6.011, 10517.732, 375.513, 52779.311 23/05/18,03:17:39,18,10,1, 11.8,1,1, 6.011, 10517.726, 375.499, 52779.240 23/05/18,03:17:39,19,10,1, 11.8,1,1, 6.011, 10517.747, 375.498, 52779.306 23/05/18,03:17:40,00,11,1, 11.9,1,1, 6.019, 10517.739, 375.498, 52779.306 23/05/18,03:17:40,01,11,1, 11.9,1,1, 6.019, 10517.723, 375.513, 52779.300 23/05/18,03:17:40,02,11,1, 11.9,1,1, 6.019, 10517.753, 375.506, 52779.326 23/05/18,03:17:40,03,11,1, 11.9,1,1, 6.019, 10517.727, 375.518, 52779.285 23/05/18,03:17:40,04,11,1, 11.9,1,1, 6.019, 10517.739, 375.513, 52779.267 23/05/18,03:17:40,05,11,1, 11.9,1,1, 6.019, 10517.729, 375.488, 52779.257 23/05/18,03:17:40,06,11,1, 11.9,1,1, 6.019, 10517.737, 375.516, 52779.263 23/05/18,03:17:40,07,11,1, 11.9,1,1, 6.019, 10517.730, 375.518, 52779.292 23/05/18,03:17:40,08,11,1, 11.9,1,1, 6.019, 10517.733, 375.487, 52779.273 23/05/18,03:17:40,09,11,1, 11.9,1,1, 6.019, 10517.743, 375.521, 52779.303 23/05/18,03:17:40,10,11,1, 11.9,1,1, 6.019, 10517.747, 375.484, 52779.285 23/05/18,03:17:40,11,11,1, 11.9,1,1, 6.019, 10517.724, 375.508, 52779.283 23/05/18,03:17:40,12,11,1, 11.9,1,1, 6.019, 10517.768, 375.504, 52779.264 23/05/18,03:17:40,13,11,1, 11.9,1,1, 6.019, 10517.724, 375.478, 52779.302 23/05/18,03:17:40,14,11,1, 11.9,1,1, 6.019, 10517.743, 375.468, 52779.272 23/05/18,03:17:40,15,11,1, 11.9,1,1, 6.019, 10517.749, 375.466, 52779.286 23/05/18,03:17:40,16,11,1, 11.9,1,1, 6.019, 10517.718, 375.486, 52779.350 23/05/18,03:17:40,17,11,1, 11.9,1,1, 6.019, 10517.730, 375.454, 52779.289 23/05/18,03:17:40,18,11,1, 11.9,1,1, 6.019, 10517.736, 375.485, 52779.298 23/05/18,03:17:40,19,11,1, 11.9,1,1, 6.019, 10517.729, 375.496, 52779.334 23/05/18,03:17:41,00,11,1, 11.9,1,1, 6.014, 10517.722, 375.496, 52779.334 23/05/18,03:17:41,01,11,1, 11.9,1,1, 6.014, 10517.752, 375.496, 52779.285 23/05/18,03:17:41,02,11,1, 11.9,1,1, 6.014, 10517.720, 375.469, 52779.295 23/05/18,03:17:41,03,11,1, 11.9,1,1, 6.014, 10517.732, 375.488, 52779.297 23/05/18,03:17:41,04,11,1, 11.9,1,1, 6.014, 10517.749, 375.482, 52779.297 23/05/18,03:17:41,05,11,1, 11.9,1,1, 6.014, 10517.734, 375.465, 52779.252 23/05/18,03:17:41,06,11,1, 11.9,1,1, 6.014, 10517.751, 375.472, 52779.284 23/05/18,03:17:41,07,11,1, 11.9,1,1, 6.014, 10517.751, 375.468, 52779.266 23/05/18,03:17:41,08,11,1, 11.9,1,1, 6.014, 10517.712, 375.462, 52779.313 23/05/18,03:17:41,09,11,1, 11.9,1,1, 6.014, 10517.753, 375.465, 52779.252 23/05/18,03:17:41,10,11,1, 11.9,1,1, 6.014, 10517.731, 375.472, 52779.293 23/05/18,03:17:41,11,11,1, 11.9,1,1, 6.014, 10517.712, 375.459, 52779.273 23/05/18,03:17:41,12,11,1, 11.9,1,1, 6.014, 10517.736, 375.467, 52779.271 23/05/18,03:17:41,13,11,1, 11.9,1,1, 6.014, 10517.725, 375.495, 52779.304 23/05/18,03:17:41,14,11,1, 11.9,1,1, 6.014, 10517.755, 375.457, 52779.296 23/05/18,03:17:41,15,11,1, 11.9,1,1, 6.014, 10517.732, 375.477, 52779.291 23/05/18,03:17:41,16,11,1, 11.9,1,1, 6.014, 10517.727, 375.473, 52779.301 23/05/18,03:17:41,17,11,1, 11.9,1,1, 6.014, 10517.744, 375.462, 52779.276 23/05/18,03:17:41,18,11,1, 11.9,1,1, 6.014, 10517.757, 375.467, 52779.357 23/05/18,03:17:41,19,11,1, 11.9,1,1, 6.014, 10517.693, 375.445, 52779.094 23/05/18,03:17:42,00,11,1, 11.9,1,1, 6.013, 10517.689, 375.445, 52779.094 23/05/18,03:17:42,01,11,1, 11.9,1,1, 6.013, 10517.747, 375.466, 52779.246 23/05/18,03:17:42,02,11,1, 11.9,1,1, 6.013, 10517.703, 375.464, 52779.260 23/05/18,03:17:42,03,11,1, 11.9,1,1, 6.013, 10517.684, 375.468, 52779.270 23/05/18,03:17:42,04,11,1, 11.9,1,1, 6.013, 10517.711, 375.467, 52779.282 23/05/18,03:17:42,05,11,1, 11.9,1,1, 6.013, 10517.702, 375.461, 52779.269 23/05/18,03:17:42,06,11,1, 11.9,1,1, 6.013, 10517.716, 375.459, 52779.293 23/05/18,03:17:42,07,11,1, 11.9,1,1, 6.013, 10517.740, 375.459, 52779.249 23/05/18,03:17:42,08,11,1, 11.9,1,1, 6.013, 10517.714, 375.469, 52779.310 23/05/18,03:17:42,09,11,1, 11.9,1,1, 6.013, 10517.709, 375.443, 52779.283 23/05/18,03:17:42,10,11,1, 11.9,1,1, 6.013, 10517.722, 375.454, 52779.261 23/05/18,03:17:42,11,11,1, 11.9,1,1, 6.013, 10517.717, 375.465, 52779.286 23/05/18,03:17:42,12,11,1, 11.9,1,1, 6.013, 10517.730, 375.477, 52779.272 23/05/18,03:17:42,13,11,1, 11.9,1,1, 6.013, 10517.691, 375.454, 52779.256 23/05/18,03:17:42,14,11,1, 11.9,1,1, 6.013, 10517.700, 375.452, 52779.283 23/05/18,03:17:42,15,11,1, 11.9,1,1, 6.013, 10517.713, 375.449, 52779.251 23/05/18,03:17:42,16,11,1, 11.9,1,1, 6.013, 10517.672, 375.429, 52779.264 23/05/18,03:17:42,17,11,1, 11.9,1,1, 6.013, 10517.705, 375.419, 52779.240 23/05/18,03:17:42,18,11,1, 11.9,1,1, 6.013, 10517.705, 375.442, 52779.269 23/05/18,03:17:42,19,11,1, 11.9,1,1, 6.013, 10517.692, 375.421, 52779.293 23/05/18,03:17:43,00,10,1, 11.9,1,1, 6.016, 10517.689, 375.421, 52779.293 23/05/18,03:17:43,01,10,1, 11.9,1,1, 6.016, 10517.713, 375.443, 52779.289 23/05/18,03:17:43,02,10,1, 11.9,1,1, 6.016, 10517.705, 375.442, 52779.299 23/05/18,03:17:43,03,10,1, 11.9,1,1, 6.016, 10517.702, 375.430, 52779.321 23/05/18,03:17:43,04,10,1, 11.9,1,1, 6.016, 10517.706, 375.443, 52779.267 23/05/18,03:17:43,05,10,1, 11.9,1,1, 6.016, 10517.669, 375.437, 52779.290 23/05/18,03:17:43,06,10,1, 11.9,1,1, 6.016, 10517.691, 375.432, 52779.331 23/05/18,03:17:43,07,10,1, 11.9,1,1, 6.016, 10517.679, 375.463, 52779.267 23/05/18,03:17:43,08,10,1, 11.9,1,1, 6.016, 10517.669, 375.431, 52779.311 23/05/18,03:17:43,09,10,1, 11.9,1,1, 6.016, 10517.701, 375.438, 52779.264 23/05/18,03:17:43,10,10,1, 11.9,1,1, 6.016, 10517.669, 375.435, 52779.286 23/05/18,03:17:43,11,10,1, 11.9,1,1, 6.016, 10517.692, 375.412, 52779.264 23/05/18,03:17:43,12,10,1, 11.9,1,1, 6.016, 10517.683, 375.444, 52779.253 23/05/18,03:17:43,13,10,1, 11.9,1,1, 6.016, 10517.672, 375.427, 52779.267 23/05/18,03:17:43,14,10,1, 11.9,1,1, 6.016, 10517.672, 375.430, 52779.256 23/05/18,03:17:43,15,10,1, 11.9,1,1, 6.016, 10517.697, 375.433, 52779.321 23/05/18,03:17:43,16,10,1, 11.9,1,1, 6.016, 10517.677, 375.441, 52779.226 23/05/18,03:17:43,17,10,1, 11.9,1,1, 6.016, 10517.666, 375.423, 52779.235 23/05/18,03:17:43,18,10,1, 11.9,1,1, 6.016, 10517.672, 375.424, 52779.240 23/05/18,03:17:43,19,10,1, 11.9,1,1, 6.016, 10517.677, 375.423, 52779.241 23/05/18,03:17:44,00,10,1, 11.8,1,1, 6.014, 10517.672, 375.423, 52779.241 23/05/18,03:17:44,01,10,1, 11.8,1,1, 6.014, 10517.673, 375.387, 52779.231 23/05/18,03:17:44,02,10,1, 11.8,1,1, 6.014, 10517.673, 375.426, 52779.269 23/05/18,03:17:44,03,10,1, 11.8,1,1, 6.014, 10517.682, 375.412, 52779.246 23/05/18,03:17:44,04,10,1, 11.8,1,1, 6.014, 10517.660, 375.414, 52779.265 23/05/18,03:17:44,05,10,1, 11.8,1,1, 6.014, 10517.651, 375.387, 52779.296 23/05/18,03:17:44,06,10,1, 11.8,1,1, 6.014, 10517.646, 375.403, 52779.291 23/05/18,03:17:44,07,10,1, 11.8,1,1, 6.014, 10517.665, 375.422, 52779.289 23/05/18,03:17:44,08,10,1, 11.8,1,1, 6.014, 10517.681, 375.408, 52779.266 23/05/18,03:17:44,09,10,1, 11.8,1,1, 6.014, 10517.684, 375.406, 52779.290 23/05/18,03:17:44,10,10,1, 11.8,1,1, 6.014, 10517.677, 375.407, 52779.248 23/05/18,03:17:44,11,10,1, 11.8,1,1, 6.014, 10517.694, 375.424, 52779.212 23/05/18,03:17:44,12,10,1, 11.8,1,1, 6.014, 10517.670, 375.409, 52779.293 23/05/18,03:17:44,13,10,1, 11.8,1,1, 6.014, 10517.662, 375.429, 52779.256 23/05/18,03:17:44,14,10,1, 11.8,1,1, 6.014, 10517.663, 375.409, 52779.186 23/05/18,03:17:44,15,10,1, 11.8,1,1, 6.014, 10517.649, 375.424, 52779.345 23/05/18,03:17:44,16,10,1, 11.8,1,1, 6.014, 10517.668, 375.427, 52779.305 23/05/18,03:17:44,17,10,1, 11.8,1,1, 6.014, 10517.670, 375.402, 52779.333 23/05/18,03:17:44,18,10,1, 11.8,1,1, 6.014, 10517.659, 375.444, 52779.286 23/05/18,03:17:44,19,10,1, 11.8,1,1, 6.014, 10517.666, 375.428, 52779.265 23/05/18,03:17:45,00,11,1, 11.8,1,1, 6.012, 10517.664, 375.428, 52779.265 23/05/18,03:17:45,01,11,1, 11.8,1,1, 6.012, 10517.685, 375.400, 52779.266 23/05/18,03:17:45,02,11,1, 11.8,1,1, 6.012, 10517.664, 375.394, 52779.260 23/05/18,03:17:45,03,11,1, 11.8,1,1, 6.012, 10517.636, 375.413, 52779.287 23/05/18,03:17:45,04,11,1, 11.8,1,1, 6.012, 10517.657, 375.379, 52779.242 23/05/18,03:17:45,05,11,1, 11.8,1,1, 6.012, 10517.653, 375.397, 52779.276 23/05/18,03:17:45,06,11,1, 11.8,1,1, 6.012, 10517.654, 375.381, 52779.324 23/05/18,03:17:45,07,11,1, 11.8,1,1, 6.012, 10517.655, 375.398, 52779.248 23/05/18,03:17:45,08,11,1, 11.8,1,1, 6.012, 10517.634, 375.433, 52779.316 23/05/18,03:17:45,09,11,1, 11.8,1,1, 6.012, 10517.666, 375.402, 52779.293 23/05/18,03:17:45,10,11,1, 11.8,1,1, 6.012, 10517.670, 375.420, 52779.317 23/05/18,03:17:45,11,11,1, 11.8,1,1, 6.012, 10517.650, 375.417, 52779.294 23/05/18,03:17:45,12,11,1, 11.8,1,1, 6.012, 10517.638, 375.413, 52779.321 23/05/18,03:17:45,13,11,1, 11.8,1,1, 6.012, 10517.632, 375.384, 52779.289 23/05/18,03:17:45,14,11,1, 11.8,1,1, 6.012, 10517.649, 375.380, 52779.275 23/05/18,03:17:45,15,11,1, 11.8,1,1, 6.012, 10517.632, 375.390, 52779.265 23/05/18,03:17:45,16,11,1, 11.8,1,1, 6.012, 10517.644, 375.385, 52779.263 23/05/18,03:17:45,17,11,1, 11.8,1,1, 6.012, 10517.623, 375.383, 52779.293 23/05/18,03:17:45,18,11,1, 11.8,1,1, 6.012, 10517.626, 375.364, 52779.279 23/05/18,03:17:45,19,11,1, 11.8,1,1, 6.012, 10517.634, 375.379, 52779.303 23/05/18,03:17:46,00,11,1, 11.9,1,1, 6.018, 10517.631, 375.379, 52779.303 23/05/18,03:17:46,01,11,1, 11.9,1,1, 6.018, 10517.633, 375.395, 52779.277 23/05/18,03:17:46,02,11,1, 11.9,1,1, 6.018, 10517.650, 375.375, 52779.298 23/05/18,03:17:46,03,11,1, 11.9,1,1, 6.018, 10517.623, 375.369, 52779.254 23/05/18,03:17:46,04,11,1, 11.9,1,1, 6.018, 10517.627, 375.373, 52779.309 23/05/18,03:17:46,05,11,1, 11.9,1,1, 6.018, 10517.674, 375.392, 52779.400 23/05/18,03:17:46,06,11,1, 11.9,1,1, 6.018, 10517.584, 375.381, 52779.255 23/05/18,03:17:46,07,11,1, 11.9,1,1, 6.018, 10517.603, 375.397, 52779.355 23/05/18,03:17:46,08,11,1, 11.9,1,1, 6.018, 10517.607, 375.387, 52779.310 23/05/18,03:17:46,09,11,1, 11.9,1,1, 6.018, 10517.611, 375.376, 52779.269 23/05/18,03:17:46,10,11,1, 11.9,1,1, 6.018, 10517.624, 375.388, 52779.278 23/05/18,03:17:46,11,11,1, 11.9,1,1, 6.018, 10517.617, 375.368, 52779.287 23/05/18,03:17:46,12,11,1, 11.9,1,1, 6.018, 10517.616, 375.371, 52779.258 23/05/18,03:17:46,13,11,1, 11.9,1,1, 6.018, 10517.598, 375.378, 52779.263 23/05/18,03:17:46,14,11,1, 11.9,1,1, 6.018, 10517.629, 375.385, 52779.305 23/05/18,03:17:46,15,11,1, 11.9,1,1, 6.018, 10517.612, 375.382, 52779.262 23/05/18,03:17:46,16,11,1, 11.9,1,1, 6.018, 10517.631, 375.369, 52779.277 23/05/18,03:17:46,17,11,1, 11.9,1,1, 6.018, 10517.626, 375.387, 52779.300 23/05/18,03:17:46,18,11,1, 11.9,1,1, 6.018, 10517.620, 375.369, 52779.279 23/05/18,03:17:46,19,11,1, 11.9,1,1, 6.018, 10517.602, 375.368, 52779.281 23/05/18,03:17:47,00,09,1, 11.9,1,1, 6.014, 10517.597, 375.368, 52779.281 23/05/18,03:17:47,01,09,1, 11.9,1,1, 6.014, 10517.627, 375.370, 52779.270 23/05/18,03:17:47,02,09,1, 11.9,1,1, 6.014, 10517.597, 375.360, 52779.276 23/05/18,03:17:47,03,09,1, 11.9,1,1, 6.014, 10517.606, 375.362, 52779.294 23/05/18,03:17:47,04,09,1, 11.9,1,1, 6.014, 10517.585, 375.368, 52779.254 23/05/18,03:17:47,05,09,1, 11.9,1,1, 6.014, 10517.605, 375.371, 52779.279 23/05/18,03:17:47,06,09,1, 11.9,1,1, 6.014, 10517.584, 375.373, 52779.259 23/05/18,03:17:47,07,09,1, 11.9,1,1, 6.014, 10517.587, 375.360, 52779.282 23/05/18,03:17:47,08,09,1, 11.9,1,1, 6.014, 10517.601, 375.353, 52779.291 23/05/18,03:17:47,09,09,1, 11.9,1,1, 6.014, 10517.592, 375.377, 52779.257 23/05/18,03:17:47,10,09,1, 11.9,1,1, 6.014, 10517.610, 375.374, 52779.285 23/05/18,03:17:47,11,09,1, 11.9,1,1, 6.014, 10517.578, 375.366, 52779.248 23/05/18,03:17:47,12,09,1, 11.9,1,1, 6.014, 10517.595, 375.370, 52779.318 23/05/18,03:17:47,13,09,1, 11.9,1,1, 6.014, 10517.568, 375.364, 52779.265 23/05/18,03:17:47,14,09,1, 11.9,1,1, 6.014, 10517.570, 375.355, 52779.266 23/05/18,03:17:47,15,09,1, 11.9,1,1, 6.014, 10517.570, 375.366, 52779.277 23/05/18,03:17:47,16,09,1, 11.9,1,1, 6.014, 10517.608, 375.368, 52779.321 23/05/18,03:17:47,17,09,1, 11.9,1,1, 6.014, 10517.569, 375.366, 52779.306 23/05/18,03:17:47,18,09,1, 11.9,1,1, 6.014, 10517.584, 375.356, 52779.267 23/05/18,03:17:47,19,09,1, 11.9,1,1, 6.014, 10517.557, 375.356, 52779.269 23/05/18,03:17:48,00,11,1, 11.9,1,1, 6.013, 10517.555, 375.356, 52779.269 23/05/18,03:17:48,01,11,1, 11.9,1,1, 6.013, 10517.581, 375.339, 52779.264 23/05/18,03:17:48,02,11,1, 11.9,1,1, 6.013, 10517.587, 375.347, 52779.319 23/05/18,03:17:48,03,11,1, 11.9,1,1, 6.013, 10517.590, 375.359, 52779.264 23/05/18,03:17:48,04,11,1, 11.9,1,1, 6.013, 10517.578, 375.352, 52779.280 23/05/18,03:17:48,05,11,1, 11.9,1,1, 6.013, 10517.550, 375.367, 52779.306 23/05/18,03:17:48,06,11,1, 11.9,1,1, 6.013, 10517.555, 375.357, 52779.235 23/05/18,03:17:48,07,11,1, 11.9,1,1, 6.013, 10517.548, 375.368, 52779.283 23/05/18,03:17:48,08,11,1, 11.9,1,1, 6.013, 10517.555, 375.371, 52779.201 23/05/18,03:17:48,09,11,1, 11.9,1,1, 6.013, 10517.574, 375.363, 52779.249 23/05/18,03:17:48,10,11,1, 11.9,1,1, 6.013, 10517.529, 375.376, 52779.283 23/05/18,03:17:48,11,11,1, 11.9,1,1, 6.013, 10517.550, 375.370, 52779.248 23/05/18,03:17:48,12,11,1, 11.9,1,1, 6.013, 10517.571, 375.378, 52779.256 23/05/18,03:17:48,13,11,1, 11.9,1,1, 6.013, 10517.555, 375.386, 52779.274 23/05/18,03:17:48,14,11,1, 11.9,1,1, 6.013, 10517.558, 375.366, 52779.277 23/05/18,03:17:48,15,11,1, 11.9,1,1, 6.013, 10517.534, 375.354, 52779.295 23/05/18,03:17:48,16,11,1, 11.9,1,1, 6.013, 10517.555, 375.358, 52779.240 23/05/18,03:17:48,17,11,1, 11.9,1,1, 6.013, 10517.570, 375.367, 52779.265 23/05/18,03:17:48,18,11,1, 11.9,1,1, 6.013, 10517.567, 375.373, 52779.256 23/05/18,03:17:48,19,11,1, 11.9,1,1, 6.013, 10517.529, 375.348, 52779.248 23/05/18,03:17:49,00,11,1, 11.9,1,1, 6.016, 10517.522, 375.348, 52779.248 23/05/18,03:17:49,01,11,1, 11.9,1,1, 6.016, 10517.526, 375.333, 52779.243 23/05/18,03:17:49,02,11,1, 11.9,1,1, 6.016, 10517.516, 375.340, 52779.273 23/05/18,03:17:49,03,11,1, 11.9,1,1, 6.016, 10517.505, 375.333, 52779.307 23/05/18,03:17:49,04,11,1, 11.9,1,1, 6.016, 10517.524, 375.345, 52779.338 23/05/18,03:17:49,05,11,1, 11.9,1,1, 6.016, 10517.521, 375.328, 52779.271 23/05/18,03:17:49,06,11,1, 11.9,1,1, 6.016, 10517.528, 375.363, 52779.303 23/05/18,03:17:49,07,11,1, 11.9,1,1, 6.016, 10517.516, 375.356, 52779.298 23/05/18,03:17:49,08,11,1, 11.9,1,1, 6.016, 10517.480, 375.331, 52779.272 23/05/18,03:17:49,09,11,1, 11.9,1,1, 6.016, 10517.517, 375.339, 52779.245 23/05/18,03:17:49,10,11,1, 11.9,1,1, 6.016, 10517.535, 375.336, 52779.302 23/05/18,03:17:49,11,11,1, 11.9,1,1, 6.016, 10517.531, 375.303, 52779.296 23/05/18,03:17:49,12,11,1, 11.9,1,1, 6.016, 10517.548, 375.317, 52779.280 23/05/18,03:17:49,13,11,1, 11.9,1,1, 6.016, 10517.509, 375.312, 52779.307 23/05/18,03:17:49,14,11,1, 11.9,1,1, 6.016, 10517.539, 375.350, 52779.301 23/05/18,03:17:49,15,11,1, 11.9,1,1, 6.016, 10517.499, 375.329, 52779.291 23/05/18,03:17:49,16,11,1, 11.9,1,1, 6.016, 10517.496, 375.325, 52779.269 23/05/18,03:17:49,17,11,1, 11.9,1,1, 6.016, 10517.507, 375.303, 52779.297 23/05/18,03:17:49,18,11,1, 11.9,1,1, 6.016, 10517.463, 375.290, 52779.286 23/05/18,03:17:49,19,11,1, 11.9,1,1, 6.016, 10517.497, 375.313, 52779.291 23/05/18,03:17:50,00,11,1, 11.9,1,1, 6.016, 10517.489, 375.313, 52779.291 23/05/18,03:17:50,01,11,1, 11.9,1,1, 6.016, 10517.490, 375.296, 52779.238 23/05/18,03:17:50,02,11,1, 11.9,1,1, 6.016, 10517.494, 375.317, 52779.297 23/05/18,03:17:50,03,11,1, 11.9,1,1, 6.016, 10517.471, 375.301, 52779.255 23/05/18,03:17:50,04,11,1, 11.9,1,1, 6.016, 10517.457, 375.303, 52779.300 23/05/18,03:17:50,05,11,1, 11.9,1,1, 6.016, 10517.469, 375.310, 52779.309 23/05/18,03:17:50,06,11,1, 11.9,1,1, 6.016, 10517.472, 375.300, 52779.310 23/05/18,03:17:50,07,11,1, 11.9,1,1, 6.016, 10517.461, 375.317, 52779.315 23/05/18,03:17:50,08,11,1, 11.9,1,1, 6.016, 10517.481, 375.297, 52779.263 23/05/18,03:17:50,09,11,1, 11.9,1,1, 6.016, 10517.458, 375.293, 52779.299 23/05/18,03:17:50,10,11,1, 11.9,1,1, 6.016, 10517.463, 375.316, 52779.293 23/05/18,03:17:50,11,11,1, 11.9,1,1, 6.016, 10517.458, 375.312, 52779.245 23/05/18,03:17:50,12,11,1, 11.9,1,1, 6.016, 10517.460, 375.279, 52779.297 23/05/18,03:17:50,13,11,1, 11.9,1,1, 6.016, 10517.468, 375.287, 52779.323 23/05/18,03:17:50,14,11,1, 11.9,1,1, 6.016, 10517.465, 375.289, 52779.275 23/05/18,03:17:50,15,11,1, 11.9,1,1, 6.016, 10517.467, 375.303, 52779.265 23/05/18,03:17:50,16,11,1, 11.9,1,1, 6.016, 10517.459, 375.300, 52779.317 23/05/18,03:17:50,17,11,1, 11.9,1,1, 6.016, 10517.459, 375.305, 52779.301 23/05/18,03:17:50,18,11,1, 11.9,1,1, 6.016, 10517.478, 375.297, 52779.315 23/05/18,03:17:50,19,11,1, 11.9,1,1, 6.016, 10517.446, 375.305, 52779.320 23/05/18,03:17:51,00,09,1, 11.9,1,1, 6.014, 10517.439, 375.305, 52779.320 23/05/18,03:17:51,01,09,1, 11.9,1,1, 6.014, 10517.428, 375.305, 52779.469 23/05/18,03:17:51,02,09,1, 11.9,1,1, 6.014, 10517.414, 375.285, 52779.316 23/05/18,03:17:51,03,09,1, 11.9,1,1, 6.014, 10517.458, 375.295, 52779.324 23/05/18,03:17:51,04,09,1, 11.9,1,1, 6.014, 10517.467, 375.288, 52779.293 23/05/18,03:17:51,05,09,1, 11.9,1,1, 6.014, 10517.426, 375.315, 52779.253 23/05/18,03:17:51,06,09,1, 11.9,1,1, 6.014, 10517.426, 375.289, 52779.274 23/05/18,03:17:51,07,09,1, 11.9,1,1, 6.014, 10517.408, 375.301, 52779.300 23/05/18,03:17:51,08,09,1, 11.9,1,1, 6.014, 10517.442, 375.308, 52779.314 23/05/18,03:17:51,09,09,1, 11.9,1,1, 6.014, 10517.426, 375.300, 52779.287 23/05/18,03:17:51,10,09,1, 11.9,1,1, 6.014, 10517.431, 375.320, 52779.294 23/05/18,03:17:51,11,09,1, 11.9,1,1, 6.014, 10517.399, 375.304, 52779.264 23/05/18,03:17:51,12,09,1, 11.9,1,1, 6.014, 10517.425, 375.298, 52779.311 23/05/18,03:17:51,13,09,1, 11.9,1,1, 6.014, 10517.412, 375.297, 52779.319 23/05/18,03:17:51,14,09,1, 11.9,1,1, 6.014, 10517.406, 375.293, 52779.278 23/05/18,03:17:51,15,09,1, 11.9,1,1, 6.014, 10517.393, 375.300, 52779.379 23/05/18,03:17:51,16,09,1, 11.9,1,1, 6.014, 10517.460, 375.288, 52779.214 23/05/18,03:17:51,17,09,1, 11.9,1,1, 6.014, 10517.405, 375.303, 52779.254 23/05/18,03:17:51,18,09,1, 11.9,1,1, 6.014, 10517.386, 375.279, 52779.302 23/05/18,03:17:51,19,09,1, 11.9,1,1, 6.014, 10517.399, 375.306, 52779.248 23/05/18,03:17:52,00,10,1, 11.8,1,1, 6.016, 10517.397, 375.306, 52779.248 23/05/18,03:17:52,01,10,1, 11.8,1,1, 6.016, 10517.396, 375.289, 52779.290 23/05/18,03:17:52,02,10,1, 11.8,1,1, 6.016, 10517.395, 375.296, 52779.309 23/05/18,03:17:52,03,10,1, 11.8,1,1, 6.016, 10517.391, 375.272, 52779.303 23/05/18,03:17:52,04,10,1, 11.8,1,1, 6.016, 10517.375, 375.273, 52779.274 23/05/18,03:17:52,05,10,1, 11.8,1,1, 6.016, 10517.385, 375.278, 52779.303 23/05/18,03:17:52,06,10,1, 11.8,1,1, 6.016, 10517.365, 375.267, 52779.321 23/05/18,03:17:52,07,10,1, 11.8,1,1, 6.016, 10517.391, 375.241, 52779.289 23/05/18,03:17:52,08,10,1, 11.8,1,1, 6.016, 10517.345, 375.255, 52779.260 23/05/18,03:17:52,09,10,1, 11.8,1,1, 6.016, 10517.367, 375.279, 52779.309 23/05/18,03:17:52,10,10,1, 11.8,1,1, 6.016, 10517.371, 375.288, 52779.303 23/05/18,03:17:52,11,10,1, 11.8,1,1, 6.016, 10517.374, 375.281, 52779.287 23/05/18,03:17:52,12,10,1, 11.8,1,1, 6.016, 10517.390, 375.287, 52779.275 23/05/18,03:17:52,13,10,1, 11.8,1,1, 6.016, 10517.341, 375.278, 52779.282 23/05/18,03:17:52,14,10,1, 11.8,1,1, 6.016, 10517.374, 375.279, 52779.291 23/05/18,03:17:52,15,10,1, 11.8,1,1, 6.016, 10517.362, 375.270, 52779.310 23/05/18,03:17:52,16,10,1, 11.8,1,1, 6.016, 10517.361, 375.269, 52779.321 23/05/18,03:17:52,17,10,1, 11.8,1,1, 6.016, 10517.374, 375.278, 52779.300 23/05/18,03:17:52,18,10,1, 11.8,1,1, 6.016, 10517.372, 375.246, 52779.294 23/05/18,03:17:52,19,10,1, 11.8,1,1, 6.016, 10517.361, 375.260, 52779.276 23/05/18,03:17:53,00,11,1, 11.8,1,1, 6.014, 10517.355, 375.260, 52779.276 23/05/18,03:17:53,01,11,1, 11.8,1,1, 6.014, 10517.356, 375.250, 52779.329 23/05/18,03:17:53,02,11,1, 11.8,1,1, 6.014, 10517.369, 375.254, 52779.295 23/05/18,03:17:53,03,11,1, 11.8,1,1, 6.014, 10517.371, 375.274, 52779.276 23/05/18,03:17:53,04,11,1, 11.8,1,1, 6.014, 10517.356, 375.286, 52779.292 23/05/18,03:17:53,05,11,1, 11.8,1,1, 6.014, 10517.356, 375.245, 52779.289 23/05/18,03:17:53,06,11,1, 11.8,1,1, 6.014, 10517.339, 375.253, 52779.307 23/05/18,03:17:53,07,11,1, 11.8,1,1, 6.014, 10517.341, 375.271, 52779.321 23/05/18,03:17:53,08,11,1, 11.8,1,1, 6.014, 10517.345, 375.283, 52779.294 23/05/18,03:17:53,09,11,1, 11.8,1,1, 6.014, 10517.359, 375.263, 52779.278 23/05/18,03:17:53,10,11,1, 11.8,1,1, 6.014, 10517.363, 375.283, 52779.280 23/05/18,03:17:53,11,11,1, 11.8,1,1, 6.014, 10517.335, 375.256, 52779.310 23/05/18,03:17:53,12,11,1, 11.8,1,1, 6.014, 10517.340, 375.266, 52779.277 23/05/18,03:17:53,13,11,1, 11.8,1,1, 6.014, 10517.347, 375.278, 52779.291 23/05/18,03:17:53,14,11,1, 11.8,1,1, 6.014, 10517.330, 375.264, 52779.294 23/05/18,03:17:53,15,11,1, 11.8,1,1, 6.014, 10517.329, 375.259, 52779.280 23/05/18,03:17:53,16,11,1, 11.8,1,1, 6.014, 10517.319, 375.257, 52779.254 23/05/18,03:17:53,17,11,1, 11.8,1,1, 6.014, 10517.313, 375.257, 52779.244 23/05/18,03:17:53,18,11,1, 11.8,1,1, 6.014, 10517.329, 375.255, 52779.301 23/05/18,03:17:53,19,11,1, 11.8,1,1, 6.014, 10517.334, 375.261, 52779.255 23/05/18,03:17:54,00,10,1, 12.0,1,1, 6.013, 10517.330, 375.261, 52779.255 23/05/18,03:17:54,01,10,1, 12.0,1,1, 6.013, 10517.339, 375.254, 52779.311 23/05/18,03:17:54,02,10,1, 12.0,1,1, 6.013, 10517.318, 375.272, 52779.283 23/05/18,03:17:54,03,10,1, 12.0,1,1, 6.013, 10517.323, 375.266, 52779.286 23/05/18,03:17:54,04,10,1, 12.0,1,1, 6.013, 10517.341, 375.255, 52779.274 23/05/18,03:17:54,05,10,1, 12.0,1,1, 6.013, 10517.327, 375.256, 52779.264 23/05/18,03:17:54,06,10,1, 12.0,1,1, 6.013, 10517.327, 375.272, 52779.272 23/05/18,03:17:54,07,10,1, 12.0,1,1, 6.013, 10517.316, 375.281, 52779.295 23/05/18,03:17:54,08,10,1, 12.0,1,1, 6.013, 10517.301, 375.281, 52779.290 23/05/18,03:17:54,09,10,1, 12.0,1,1, 6.013, 10517.304, 375.256, 52779.256 23/05/18,03:17:54,10,10,1, 12.0,1,1, 6.013, 10517.302, 375.258, 52779.262 23/05/18,03:17:54,11,10,1, 12.0,1,1, 6.013, 10517.305, 375.257, 52779.322 23/05/18,03:17:54,12,10,1, 12.0,1,1, 6.013, 10517.281, 375.248, 52779.268 23/05/18,03:17:54,13,10,1, 12.0,1,1, 6.013, 10517.307, 375.256, 52779.303 23/05/18,03:17:54,14,10,1, 12.0,1,1, 6.013, 10517.278, 375.257, 52779.298 23/05/18,03:17:54,15,10,1, 12.0,1,1, 6.013, 10517.288, 375.238, 52779.269 23/05/18,03:17:54,16,10,1, 12.0,1,1, 6.013, 10517.284, 375.239, 52779.267 23/05/18,03:17:54,17,10,1, 12.0,1,1, 6.013, 10517.280, 375.241, 52779.271 23/05/18,03:17:54,18,10,1, 12.0,1,1, 6.013, 10517.272, 375.248, 52779.277 23/05/18,03:17:54,19,10,1, 12.0,1,1, 6.013, 10517.294, 375.245, 52779.273 23/05/18,03:17:55,00,10,1, 11.9,1,1, 6.016, 10517.288, 375.245, 52779.273 23/05/18,03:17:55,01,10,1, 11.9,1,1, 6.016, 10517.296, 375.247, 52779.269 23/05/18,03:17:55,02,10,1, 11.9,1,1, 6.016, 10517.253, 375.238, 52779.269 23/05/18,03:17:55,03,10,1, 11.9,1,1, 6.016, 10517.276, 375.237, 52779.279 23/05/18,03:17:55,04,10,1, 11.9,1,1, 6.016, 10517.272, 375.242, 52779.274 23/05/18,03:17:55,05,10,1, 11.9,1,1, 6.016, 10517.242, 375.254, 52779.324 23/05/18,03:17:55,06,10,1, 11.9,1,1, 6.016, 10517.252, 375.229, 52779.299 23/05/18,03:17:55,07,10,1, 11.9,1,1, 6.016, 10517.246, 375.235, 52779.241 23/05/18,03:17:55,08,10,1, 11.9,1,1, 6.016, 10517.241, 375.238, 52779.269 23/05/18,03:17:55,09,10,1, 11.9,1,1, 6.016, 10517.268, 375.227, 52779.249 23/05/18,03:17:55,10,10,1, 11.9,1,1, 6.016, 10517.265, 375.233, 52779.291 23/05/18,03:17:55,11,10,1, 11.9,1,1, 6.016, 10517.238, 375.252, 52779.274 23/05/18,03:17:55,12,10,1, 11.9,1,1, 6.016, 10517.235, 375.228, 52779.300 23/05/18,03:17:55,13,10,1, 11.9,1,1, 6.016, 10517.248, 375.215, 52779.299 23/05/18,03:17:55,14,10,1, 11.9,1,1, 6.016, 10517.248, 375.217, 52779.308 23/05/18,03:17:55,15,10,1, 11.9,1,1, 6.016, 10517.240, 375.224, 52779.301 23/05/18,03:17:55,16,10,1, 11.9,1,1, 6.016, 10517.260, 375.207, 52779.301 23/05/18,03:17:55,17,10,1, 11.9,1,1, 6.016, 10517.218, 375.199, 52779.324 23/05/18,03:17:55,18,10,1, 11.9,1,1, 6.016, 10517.236, 375.205, 52779.282 23/05/18,03:17:55,19,10,1, 11.9,1,1, 6.016, 10517.240, 375.221, 52779.312 23/05/18,03:17:56,00,09,1, 11.9,1,1, 6.016, 10517.238, 375.221, 52779.312 23/05/18,03:17:56,01,09,1, 11.9,1,1, 6.016, 10517.229, 375.219, 52779.286 23/05/18,03:17:56,02,09,1, 11.9,1,1, 6.016, 10517.241, 375.209, 52779.249 23/05/18,03:17:56,03,09,1, 11.9,1,1, 6.016, 10517.228, 375.212, 52779.269 23/05/18,03:17:56,04,09,1, 11.9,1,1, 6.016, 10517.217, 375.202, 52779.281 23/05/18,03:17:56,05,09,1, 11.9,1,1, 6.016, 10517.232, 375.229, 52779.243 23/05/18,03:17:56,06,09,1, 11.9,1,1, 6.016, 10517.223, 375.223, 52779.322 23/05/18,03:17:56,07,09,1, 11.9,1,1, 6.016, 10517.233, 375.225, 52779.257 23/05/18,03:17:56,08,09,1, 11.9,1,1, 6.016, 10517.218, 375.195, 52779.302 23/05/18,03:17:56,09,09,1, 11.9,1,1, 6.016, 10517.202, 375.216, 52779.300 23/05/18,03:17:56,10,09,1, 11.9,1,1, 6.016, 10517.217, 375.224, 52779.304 23/05/18,03:17:56,11,09,1, 11.9,1,1, 6.016, 10517.196, 375.226, 52779.281 23/05/18,03:17:56,12,09,1, 11.9,1,1, 6.016, 10517.221, 375.212, 52779.291 23/05/18,03:17:56,13,09,1, 11.9,1,1, 6.016, 10517.195, 375.216, 52779.287 23/05/18,03:17:56,14,09,1, 11.9,1,1, 6.016, 10517.195, 375.212, 52779.254 23/05/18,03:17:56,15,09,1, 11.9,1,1, 6.016, 10517.202, 375.215, 52779.327 23/05/18,03:17:56,16,09,1, 11.9,1,1, 6.016, 10517.208, 375.225, 52779.304 23/05/18,03:17:56,17,09,1, 11.9,1,1, 6.016, 10517.213, 375.215, 52779.283 23/05/18,03:17:56,18,09,1, 11.9,1,1, 6.016, 10517.217, 375.209, 52779.256 23/05/18,03:17:56,19,09,1, 11.9,1,1, 6.016, 10517.199, 375.228, 52779.269 23/05/18,03:17:57,00,09,1, 11.9,1,1, 6.013, 10517.197, 375.228, 52779.269 23/05/18,03:17:57,01,09,1, 11.9,1,1, 6.013, 10517.189, 375.223, 52779.296 23/05/18,03:17:57,02,09,1, 11.9,1,1, 6.013, 10517.190, 375.228, 52779.354 23/05/18,03:17:57,03,09,1, 11.9,1,1, 6.013, 10517.220, 375.248, 52779.421 23/05/18,03:17:57,04,09,1, 11.9,1,1, 6.013, 10517.213, 375.257, 52779.424 23/05/18,03:17:57,05,09,1, 11.9,1,1, 6.013, 10517.222, 375.216, 52779.369 23/05/18,03:17:57,06,09,1, 11.9,1,1, 6.013, 10517.201, 375.229, 52779.448 23/05/18,03:17:57,07,09,1, 11.9,1,1, 6.013, 10517.203, 375.208, 52779.424 23/05/18,03:17:57,08,09,1, 11.9,1,1, 6.013, 10517.200, 375.234, 52779.379 23/05/18,03:17:57,09,09,1, 11.9,1,1, 6.013, 10517.181, 375.250, 52779.426 23/05/18,03:17:57,10,09,1, 11.9,1,1, 6.013, 10517.172, 375.236, 52779.391 23/05/18,03:17:57,11,09,1, 11.9,1,1, 6.013, 10517.169, 375.238, 52779.416 23/05/18,03:17:57,12,09,1, 11.9,1,1, 6.013, 10517.180, 375.232, 52779.409 23/05/18,03:17:57,13,09,1, 11.9,1,1, 6.013, 10517.167, 375.244, 52779.384 23/05/18,03:17:57,14,09,1, 11.9,1,1, 6.013, 10517.188, 375.228, 52779.378 23/05/18,03:17:57,15,09,1, 11.9,1,1, 6.013, 10517.167, 375.222, 52779.421 23/05/18,03:17:57,16,09,1, 11.9,1,1, 6.013, 10517.204, 375.216, 52779.380 23/05/18,03:17:57,17,09,1, 11.9,1,1, 6.013, 10517.139, 375.232, 52779.385 23/05/18,03:17:57,18,09,1, 11.9,1,1, 6.013, 10517.170, 375.204, 52779.394 23/05/18,03:17:57,19,09,1, 11.9,1,1, 6.013, 10517.194, 375.219, 52779.408 23/05/18,03:17:58,00,10,1, 11.9,1,1, 6.018, 10517.188, 375.219, 52779.408 23/05/18,03:17:58,01,10,1, 11.9,1,1, 6.018, 10517.178, 375.214, 52779.387 23/05/18,03:17:58,02,10,1, 11.9,1,1, 6.018, 10517.171, 375.232, 52779.388 23/05/18,03:17:58,03,10,1, 11.9,1,1, 6.018, 10517.161, 375.223, 52779.431 23/05/18,03:17:58,04,10,1, 11.9,1,1, 6.018, 10517.149, 375.198, 52779.370 23/05/18,03:17:58,05,10,1, 11.9,1,1, 6.018, 10517.155, 375.229, 52779.372 23/05/18,03:17:58,06,10,1, 11.9,1,1, 6.018, 10517.158, 375.188, 52779.412 23/05/18,03:17:58,07,10,1, 11.9,1,1, 6.018, 10517.169, 375.199, 52779.387 23/05/18,03:17:58,08,10,1, 11.9,1,1, 6.018, 10517.166, 375.208, 52779.399 23/05/18,03:17:58,09,10,1, 11.9,1,1, 6.018, 10517.161, 375.201, 52779.413 23/05/18,03:17:58,10,10,1, 11.9,1,1, 6.018, 10517.156, 375.209, 52779.344 23/05/18,03:17:58,11,10,1, 11.9,1,1, 6.018, 10517.164, 375.194, 52779.345 23/05/18,03:17:58,12,10,1, 11.9,1,1, 6.018, 10517.154, 375.200, 52779.316 23/05/18,03:17:58,13,10,1, 11.9,1,1, 6.018, 10517.146, 375.214, 52779.388 23/05/18,03:17:58,14,10,1, 11.9,1,1, 6.018, 10517.159, 375.194, 52779.378 23/05/18,03:17:58,15,10,1, 11.9,1,1, 6.018, 10517.163, 375.213, 52779.366 23/05/18,03:17:58,16,10,1, 11.9,1,1, 6.018, 10517.147, 375.204, 52779.372 23/05/18,03:17:58,17,10,1, 11.9,1,1, 6.018, 10517.149, 375.209, 52779.374 23/05/18,03:17:58,18,10,1, 11.9,1,1, 6.018, 10517.112, 375.206, 52779.391 23/05/18,03:17:58,19,10,1, 11.9,1,1, 6.018, 10517.121, 375.212, 52779.370 23/05/18,03:17:59,00,10,1, 11.8,1,1, 6.013, 10517.113, 375.212, 52779.370 23/05/18,03:17:59,01,10,1, 11.8,1,1, 6.013, 10517.132, 375.200, 52779.350 23/05/18,03:17:59,02,10,1, 11.8,1,1, 6.013, 10517.131, 375.209, 52779.362 23/05/18,03:17:59,03,10,1, 11.8,1,1, 6.013, 10517.118, 375.205, 52779.344 23/05/18,03:17:59,04,10,1, 11.8,1,1, 6.013, 10517.111, 375.208, 52779.334 23/05/18,03:17:59,05,10,1, 11.8,1,1, 6.013, 10517.124, 375.217, 52779.366 23/05/18,03:17:59,06,10,1, 11.8,1,1, 6.013, 10517.111, 375.202, 52779.322 23/05/18,03:17:59,07,10,1, 11.8,1,1, 6.013, 10517.117, 375.202, 52779.355 23/05/18,03:17:59,08,10,1, 11.8,1,1, 6.013, 10517.111, 375.226, 52779.328 23/05/18,03:17:59,09,10,1, 11.8,1,1, 6.013, 10517.114, 375.191, 52779.349 23/05/18,03:17:59,10,10,1, 11.8,1,1, 6.013, 10517.117, 375.209, 52779.357 23/05/18,03:17:59,11,10,1, 11.8,1,1, 6.013, 10517.100, 375.199, 52779.336 23/05/18,03:17:59,12,10,1, 11.8,1,1, 6.013, 10517.122, 375.211, 52779.154 23/05/18,03:17:59,13,10,1, 11.8,1,1, 6.013, 10517.120, 375.183, 52779.316 23/05/18,03:17:59,14,10,1, 11.8,1,1, 6.013, 10517.136, 375.184, 52779.300 23/05/18,03:17:59,15,10,1, 11.8,1,1, 6.013, 10517.120, 375.191, 52779.318 23/05/18,03:17:59,16,10,1, 11.8,1,1, 6.013, 10517.113, 375.206, 52779.417 23/05/18,03:17:59,17,10,1, 11.8,1,1, 6.013, 10517.103, 375.208, 52779.372 23/05/18,03:17:59,18,10,1, 11.8,1,1, 6.013, 10517.119, 375.210, 52779.346 23/05/18,03:17:59,19,10,1, 11.8,1,1, 6.013, 10517.090, 375.175, 52779.395 23/05/18,03:18:00,00,10,1, 11.9,1,1, 6.013, 10517.088, 375.175, 52779.395 23/05/18,03:18:00,01,10,1, 11.9,1,1, 6.013, 10517.101, 375.181, 52779.381 23/05/18,03:18:00,02,10,1, 11.9,1,1, 6.013, 10517.096, 375.170, 52779.300 23/05/18,03:18:00,03,10,1, 11.9,1,1, 6.013, 10517.058, 375.137, 52779.200 23/05/18,03:18:00,04,10,1, 11.9,1,1, 6.013, 10517.056, 375.168, 52779.244 23/05/18,03:18:00,05,10,1, 11.9,1,1, 6.013, 10517.048, 375.153, 52779.226 23/05/18,03:18:00,06,10,1, 11.9,1,1, 6.013, 10517.076, 375.163, 52779.251 23/05/18,03:18:00,07,10,1, 11.9,1,1, 6.013, 10517.075, 375.181, 52779.249 23/05/18,03:18:00,08,10,1, 11.9,1,1, 6.013, 10517.079, 375.154, 52779.261 23/05/18,03:18:00,09,10,1, 11.9,1,1, 6.013, 10517.056, 375.142, 52779.239 23/05/18,03:18:00,10,10,1, 11.9,1,1, 6.013, 10517.058, 375.173, 52779.246 23/05/18,03:18:00,11,10,1, 11.9,1,1, 6.013, 10517.071, 375.140, 52779.224 23/05/18,03:18:00,12,10,1, 11.9,1,1, 6.013, 10517.079, 375.153, 52779.243 23/05/18,03:18:00,13,10,1, 11.9,1,1, 6.013, 10517.059, 375.155, 52779.285 23/05/18,03:18:00,14,10,1, 11.9,1,1, 6.013, 10517.050, 375.168, 52779.245 23/05/18,03:18:00,15,10,1, 11.9,1,1, 6.013, 10517.037, 375.142, 52779.259 23/05/18,03:18:00,16,10,1, 11.9,1,1, 6.013, 10517.077, 375.168, 52779.264 23/05/18,03:18:00,17,10,1, 11.9,1,1, 6.013, 10517.045, 375.159, 52779.228 23/05/18,03:18:00,18,10,1, 11.9,1,1, 6.013, 10517.054, 375.140, 52779.193 23/05/18,03:18:00,19,10,1, 11.9,1,1, 6.013, 10517.024, 375.140, 52779.230 23/05/18,03:18:01,00,10,1, 11.9,1,1, 6.010, 10517.021, 375.140, 52779.230 23/05/18,03:18:01,01,10,1, 11.9,1,1, 6.010, 10517.045, 375.165, 52779.260 23/05/18,03:18:01,02,10,1, 11.9,1,1, 6.010, 10517.039, 375.135, 52779.239 23/05/18,03:18:01,03,10,1, 11.9,1,1, 6.010, 10517.047, 375.181, 52779.210 23/05/18,03:18:01,04,10,1, 11.9,1,1, 6.010, 10517.022, 375.171, 52779.272 23/05/18,03:18:01,05,10,1, 11.9,1,1, 6.010, 10517.036, 375.160, 52779.280 23/05/18,03:18:01,06,10,1, 11.9,1,1, 6.010, 10517.024, 375.152, 52779.249 23/05/18,03:18:01,07,10,1, 11.9,1,1, 6.010, 10517.020, 375.149, 52779.230 23/05/18,03:18:01,08,10,1, 11.9,1,1, 6.010, 10517.031, 375.139, 52779.234 23/05/18,03:18:01,09,10,1, 11.9,1,1, 6.010, 10517.020, 375.118, 52779.264 23/05/18,03:18:01,10,10,1, 11.9,1,1, 6.010, 10517.046, 375.119, 52779.263 23/05/18,03:18:01,11,10,1, 11.9,1,1, 6.010, 10517.046, 375.137, 52779.219 23/05/18,03:18:01,12,10,1, 11.9,1,1, 6.010, 10517.040, 375.158, 52779.217 23/05/18,03:18:01,13,10,1, 11.9,1,1, 6.010, 10517.015, 375.112, 52779.246 23/05/18,03:18:01,14,10,1, 11.9,1,1, 6.010, 10517.033, 375.140, 52779.283 23/05/18,03:18:01,15,10,1, 11.9,1,1, 6.010, 10517.017, 375.147, 52779.231 23/05/18,03:18:01,16,10,1, 11.9,1,1, 6.010, 10517.026, 375.151, 52779.218 23/05/18,03:18:01,17,10,1, 11.9,1,1, 6.010, 10517.025, 375.138, 52779.261 23/05/18,03:18:01,18,10,1, 11.9,1,1, 6.010, 10517.029, 375.138, 52779.245 23/05/18,03:18:01,19,10,1, 11.9,1,1, 6.010, 10517.020, 375.145, 52779.271 23/05/18,03:18:02,00,10,1, 11.9,1,1, 6.016, 10517.013, 375.145, 52779.271 23/05/18,03:18:02,01,10,1, 11.9,1,1, 6.016, 10517.034, 375.129, 52779.201 23/05/18,03:18:02,02,10,1, 11.9,1,1, 6.016, 10517.017, 375.120, 52779.256 23/05/18,03:18:02,03,10,1, 11.9,1,1, 6.016, 10517.024, 375.137, 52779.272 23/05/18,03:18:02,04,10,1, 11.9,1,1, 6.016, 10517.000, 375.120, 52779.194 23/05/18,03:18:02,05,10,1, 11.9,1,1, 6.016, 10517.025, 375.147, 52779.277 23/05/18,03:18:02,06,10,1, 11.9,1,1, 6.016, 10517.009, 375.112, 52779.227 23/05/18,03:18:02,07,10,1, 11.9,1,1, 6.016, 10516.989, 375.132, 52779.199 23/05/18,03:18:02,08,10,1, 11.9,1,1, 6.016, 10517.014, 375.123, 52779.249 23/05/18,03:18:02,09,10,1, 11.9,1,1, 6.016, 10517.019, 375.125, 52779.230 23/05/18,03:18:02,10,10,1, 11.9,1,1, 6.016, 10517.005, 375.135, 52779.204 23/05/18,03:18:02,11,10,1, 11.9,1,1, 6.016, 10516.987, 375.150, 52779.219 23/05/18,03:18:02,12,10,1, 11.9,1,1, 6.016, 10517.000, 375.132, 52779.218 23/05/18,03:18:02,13,10,1, 11.9,1,1, 6.016, 10517.005, 375.144, 52779.216 23/05/18,03:18:02,14,10,1, 11.9,1,1, 6.016, 10516.986, 375.162, 52779.317 23/05/18,03:18:02,15,10,1, 11.9,1,1, 6.016, 10516.992, 375.144, 52779.133 23/05/18,03:18:02,16,10,1, 11.9,1,1, 6.016, 10517.003, 375.139, 52779.161 23/05/18,03:18:02,17,10,1, 11.9,1,1, 6.016, 10516.999, 375.110, 52779.221 23/05/18,03:18:02,18,10,1, 11.9,1,1, 6.016, 10517.008, 375.126, 52779.184 23/05/18,03:18:02,19,10,1, 11.9,1,1, 6.016, 10517.032, 375.122, 52779.236 23/05/18,03:18:03,00,10,1, 11.9,1,1, 6.013, 10517.030, 375.122, 52779.236 23/05/18,03:18:03,01,10,1, 11.9,1,1, 6.013, 10516.989, 375.132, 52779.193 23/05/18,03:18:03,02,10,1, 11.9,1,1, 6.013, 10516.991, 375.134, 52779.217 23/05/18,03:18:03,03,10,1, 11.9,1,1, 6.013, 10517.008, 375.108, 52779.200 23/05/18,03:18:03,04,10,1, 11.9,1,1, 6.013, 10516.986, 375.115, 52779.184 23/05/18,03:18:03,05,10,1, 11.9,1,1, 6.013, 10517.005, 375.124, 52779.212 23/05/18,03:18:03,06,10,1, 11.9,1,1, 6.013, 10516.998, 375.132, 52779.217 23/05/18,03:18:03,07,10,1, 11.9,1,1, 6.013, 10516.994, 375.076, 52779.237 23/05/18,03:18:03,08,10,1, 11.9,1,1, 6.013, 10516.990, 375.136, 52779.203 23/05/18,03:18:03,09,10,1, 11.9,1,1, 6.013, 10517.019, 375.092, 52779.246 23/05/18,03:18:03,10,10,1, 11.9,1,1, 6.013, 10516.974, 375.115, 52779.233 23/05/18,03:18:03,11,10,1, 11.9,1,1, 6.013, 10517.000, 375.116, 52779.205 23/05/18,03:18:03,12,10,1, 11.9,1,1, 6.013, 10516.985, 375.117, 52779.212 23/05/18,03:18:03,13,10,1, 11.9,1,1, 6.013, 10517.001, 375.112, 52779.203 23/05/18,03:18:03,14,10,1, 11.9,1,1, 6.013, 10516.998, 375.112, 52779.192 23/05/18,03:18:03,15,10,1, 11.9,1,1, 6.013, 10517.001, 375.132, 52779.197 23/05/18,03:18:03,16,10,1, 11.9,1,1, 6.013, 10516.993, 375.099, 52779.191 23/05/18,03:18:03,17,10,1, 11.9,1,1, 6.013, 10516.973, 375.085, 52779.210 23/05/18,03:18:03,18,10,1, 11.9,1,1, 6.013, 10516.999, 375.101, 52779.197 23/05/18,03:18:03,19,10,1, 11.9,1,1, 6.013, 10516.992, 375.112, 52779.184 23/05/18,03:18:04,00,10,1, 11.9,1,1, 6.015, 10516.988, 375.112, 52779.184 23/05/18,03:18:04,01,10,1, 11.9,1,1, 6.015, 10516.999, 375.109, 52779.201 23/05/18,03:18:04,02,10,1, 11.9,1,1, 6.015, 10516.972, 375.105, 52779.156 23/05/18,03:18:04,03,10,1, 11.9,1,1, 6.015, 10516.994, 375.109, 52779.234 23/05/18,03:18:04,04,10,1, 11.9,1,1, 6.015, 10516.985, 375.128, 52779.175 23/05/18,03:18:04,05,10,1, 11.9,1,1, 6.015, 10516.987, 375.113, 52779.204 23/05/18,03:18:04,06,10,1, 11.9,1,1, 6.015, 10516.963, 375.118, 52779.187 23/05/18,03:18:04,07,10,1, 11.9,1,1, 6.015, 10516.987, 375.107, 52779.177 23/05/18,03:18:04,08,10,1, 11.9,1,1, 6.015, 10516.983, 375.105, 52779.210 23/05/18,03:18:04,09,10,1, 11.9,1,1, 6.015, 10516.972, 375.083, 52779.209 23/05/18,03:18:04,10,10,1, 11.9,1,1, 6.015, 10516.972, 375.094, 52779.214 23/05/18,03:18:04,11,10,1, 11.9,1,1, 6.015, 10516.983, 375.109, 52779.237 23/05/18,03:18:04,12,10,1, 11.9,1,1, 6.015, 10516.966, 375.107, 52779.204 23/05/18,03:18:04,13,10,1, 11.9,1,1, 6.015, 10516.954, 375.089, 52779.179 23/05/18,03:18:04,14,10,1, 11.9,1,1, 6.015, 10516.962, 375.088, 52779.214 23/05/18,03:18:04,15,10,1, 11.9,1,1, 6.015, 10516.965, 375.099, 52779.227 23/05/18,03:18:04,16,10,1, 11.9,1,1, 6.015, 10516.995, 375.104, 52779.188 23/05/18,03:18:04,17,10,1, 11.9,1,1, 6.015, 10516.971, 375.076, 52779.201 23/05/18,03:18:04,18,10,1, 11.9,1,1, 6.015, 10516.982, 375.112, 52779.246 23/05/18,03:18:04,19,10,1, 11.9,1,1, 6.015, 10516.962, 375.073, 52779.176 23/05/18,03:18:05,00,10,1, 12.0,1,1, 6.016, 10516.955, 375.073, 52779.176 23/05/18,03:18:05,01,10,1, 12.0,1,1, 6.016, 10516.964, 375.088, 52779.183 23/05/18,03:18:05,02,10,1, 12.0,1,1, 6.016, 10516.982, 375.108, 52779.209 23/05/18,03:18:05,03,10,1, 12.0,1,1, 6.016, 10516.956, 375.093, 52779.175 23/05/18,03:18:05,04,10,1, 12.0,1,1, 6.016, 10516.999, 375.081, 52779.175 23/05/18,03:18:05,05,10,1, 12.0,1,1, 6.016, 10516.981, 375.092, 52779.184 23/05/18,03:18:05,06,10,1, 12.0,1,1, 6.016, 10516.959, 375.097, 52779.178 23/05/18,03:18:05,07,10,1, 12.0,1,1, 6.016, 10516.959, 375.081, 52779.170 23/05/18,03:18:05,08,10,1, 12.0,1,1, 6.016, 10516.985, 375.086, 52779.209 23/05/18,03:18:05,09,10,1, 12.0,1,1, 6.016, 10516.988, 375.066, 52779.165 23/05/18,03:18:05,10,10,1, 12.0,1,1, 6.016, 10516.977, 375.074, 52779.176 23/05/18,03:18:05,11,10,1, 12.0,1,1, 6.016, 10516.951, 375.085, 52779.186 23/05/18,03:18:05,12,10,1, 12.0,1,1, 6.016, 10516.963, 375.055, 52779.169 23/05/18,03:18:05,13,10,1, 12.0,1,1, 6.016, 10516.976, 375.086, 52779.224 23/05/18,03:18:05,14,10,1, 12.0,1,1, 6.016, 10516.955, 375.097, 52779.259 23/05/18,03:18:05,15,10,1, 12.0,1,1, 6.016, 10516.980, 375.062, 52779.192 23/05/18,03:18:05,16,10,1, 12.0,1,1, 6.016, 10516.981, 375.071, 52779.178 23/05/18,03:18:05,17,10,1, 12.0,1,1, 6.016, 10516.954, 375.062, 52779.220 23/05/18,03:18:05,18,10,1, 12.0,1,1, 6.016, 10516.979, 375.061, 52779.156 23/05/18,03:18:05,19,10,1, 12.0,1,1, 6.016, 10516.957, 375.072, 52779.180 23/05/18,03:18:06,00,11,1, 11.9,1,1, 6.014, 10516.955, 375.072, 52779.180 23/05/18,03:18:06,01,11,1, 11.9,1,1, 6.014, 10516.960, 375.029, 52779.157 23/05/18,03:18:06,02,11,1, 11.9,1,1, 6.014, 10516.951, 375.055, 52779.214 23/05/18,03:18:06,03,11,1, 11.9,1,1, 6.014, 10516.931, 375.065, 52779.200 23/05/18,03:18:06,04,11,1, 11.9,1,1, 6.014, 10516.960, 375.091, 52779.216 23/05/18,03:18:06,05,11,1, 11.9,1,1, 6.014, 10516.944, 375.082, 52779.168 23/05/18,03:18:06,06,11,1, 11.9,1,1, 6.014, 10516.927, 375.075, 52779.222 23/05/18,03:18:06,07,11,1, 11.9,1,1, 6.014, 10516.957, 375.045, 52779.164 23/05/18,03:18:06,08,11,1, 11.9,1,1, 6.014, 10516.947, 375.047, 52779.198 23/05/18,03:18:06,09,11,1, 11.9,1,1, 6.014, 10516.922, 375.059, 52779.170 23/05/18,03:18:06,10,11,1, 11.9,1,1, 6.014, 10516.942, 375.066, 52779.228 23/05/18,03:18:06,11,11,1, 11.9,1,1, 6.014, 10516.951, 375.062, 52779.168 23/05/18,03:18:06,12,11,1, 11.9,1,1, 6.014, 10516.934, 375.060, 52779.224 23/05/18,03:18:06,13,11,1, 11.9,1,1, 6.014, 10516.944, 375.066, 52779.203 23/05/18,03:18:06,14,11,1, 11.9,1,1, 6.014, 10516.930, 375.052, 52779.161 23/05/18,03:18:06,15,11,1, 11.9,1,1, 6.014, 10516.940, 375.033, 52779.226 23/05/18,03:18:06,16,11,1, 11.9,1,1, 6.014, 10516.931, 375.037, 52779.177 23/05/18,03:18:06,17,11,1, 11.9,1,1, 6.014, 10516.943, 375.053, 52779.225 23/05/18,03:18:06,18,11,1, 11.9,1,1, 6.014, 10516.920, 375.058, 52779.208 23/05/18,03:18:06,19,11,1, 11.9,1,1, 6.014, 10516.934, 375.045, 52779.200 23/05/18,03:18:07,00,10,1, 11.9,1,1, 6.013, 10516.930, 375.045, 52779.200 23/05/18,03:18:07,01,10,1, 11.9,1,1, 6.013, 10516.933, 375.044, 52779.210 23/05/18,03:18:07,02,10,1, 11.9,1,1, 6.013, 10516.958, 375.073, 52779.245 23/05/18,03:18:07,03,10,1, 11.9,1,1, 6.013, 10516.960, 375.053, 52779.192 23/05/18,03:18:07,04,10,1, 11.9,1,1, 6.013, 10516.946, 375.055, 52779.236 23/05/18,03:18:07,05,10,1, 11.9,1,1, 6.013, 10516.958, 375.031, 52779.214 23/05/18,03:18:07,06,10,1, 11.9,1,1, 6.013, 10516.941, 375.046, 52779.203 23/05/18,03:18:07,07,10,1, 11.9,1,1, 6.013, 10516.937, 375.048, 52779.224 23/05/18,03:18:07,08,10,1, 11.9,1,1, 6.013, 10516.944, 375.035, 52779.197 23/05/18,03:18:07,09,10,1, 11.9,1,1, 6.013, 10516.959, 375.029, 52779.187 23/05/18,03:18:07,10,10,1, 11.9,1,1, 6.013, 10516.940, 375.038, 52779.218 23/05/18,03:18:07,11,10,1, 11.9,1,1, 6.013, 10516.931, 375.011, 52779.226 23/05/18,03:18:07,12,10,1, 11.9,1,1, 6.013, 10516.947, 375.037, 52779.259 23/05/18,03:18:07,13,10,1, 11.9,1,1, 6.013, 10516.938, 375.056, 52779.195 23/05/18,03:18:07,14,10,1, 11.9,1,1, 6.013, 10516.929, 375.044, 52779.226 23/05/18,03:18:07,15,10,1, 11.9,1,1, 6.013, 10516.938, 375.042, 52779.211 23/05/18,03:18:07,16,10,1, 11.9,1,1, 6.013, 10516.919, 375.055, 52779.215 23/05/18,03:18:07,17,10,1, 11.9,1,1, 6.013, 10516.928, 375.071, 52779.173 23/05/18,03:18:07,18,10,1, 11.9,1,1, 6.013, 10516.923, 375.049, 52779.148 23/05/18,03:18:07,19,10,1, 11.9,1,1, 6.013, 10516.920, 375.047, 52779.206 23/05/18,03:18:08,00,11,1, 11.9,1,1, 6.014, 10516.913, 375.047, 52779.206 23/05/18,03:18:08,01,11,1, 11.9,1,1, 6.014, 10516.900, 375.054, 52779.159 23/05/18,03:18:08,02,11,1, 11.9,1,1, 6.014, 10516.887, 375.062, 52779.181 23/05/18,03:18:08,03,11,1, 11.9,1,1, 6.014, 10516.926, 375.048, 52779.185 23/05/18,03:18:08,04,11,1, 11.9,1,1, 6.014, 10516.916, 375.056, 52779.184 23/05/18,03:18:08,05,11,1, 11.9,1,1, 6.014, 10516.928, 375.033, 52779.177 23/05/18,03:18:08,06,11,1, 11.9,1,1, 6.014, 10516.901, 375.065, 52779.154 23/05/18,03:18:08,07,11,1, 11.9,1,1, 6.014, 10516.922, 375.034, 52779.209 23/05/18,03:18:08,08,11,1, 11.9,1,1, 6.014, 10516.917, 375.030, 52779.180 23/05/18,03:18:08,09,11,1, 11.9,1,1, 6.014, 10516.909, 375.045, 52779.194 23/05/18,03:18:08,10,11,1, 11.9,1,1, 6.014, 10516.925, 375.023, 52779.172 23/05/18,03:18:08,11,11,1, 11.9,1,1, 6.014, 10516.917, 375.031, 52779.162 23/05/18,03:18:08,12,11,1, 11.9,1,1, 6.014, 10516.891, 375.044, 52779.191 23/05/18,03:18:08,13,11,1, 11.9,1,1, 6.014, 10516.912, 375.027, 52779.198 23/05/18,03:18:08,14,11,1, 11.9,1,1, 6.014, 10516.915, 375.020, 52779.189 23/05/18,03:18:08,15,11,1, 11.9,1,1, 6.014, 10516.902, 375.044, 52779.200 23/05/18,03:18:08,16,11,1, 11.9,1,1, 6.014, 10516.880, 375.020, 52779.163 23/05/18,03:18:08,17,11,1, 11.9,1,1, 6.014, 10516.889, 375.025, 52779.202 23/05/18,03:18:08,18,11,1, 11.9,1,1, 6.014, 10516.897, 375.026, 52779.185 23/05/18,03:18:08,19,11,1, 11.9,1,1, 6.014, 10516.900, 375.017, 52779.161 23/05/18,03:18:09,00,10,1, 11.9,1,1, 6.014, 10516.896, 375.017, 52779.161 23/05/18,03:18:09,01,10,1, 11.9,1,1, 6.014, 10516.898, 375.027, 52779.199 23/05/18,03:18:09,02,10,1, 11.9,1,1, 6.014, 10516.906, 375.038, 52779.373 23/05/18,03:18:09,03,10,1, 11.9,1,1, 6.014, 10516.963, 375.006, 52779.022 23/05/18,03:18:09,04,10,1, 11.9,1,1, 6.014, 10516.882, 375.023, 52779.148 23/05/18,03:18:09,05,10,1, 11.9,1,1, 6.014, 10516.869, 375.021, 52779.164 23/05/18,03:18:09,06,10,1, 11.9,1,1, 6.014, 10516.878, 375.017, 52779.202 23/05/18,03:18:09,07,10,1, 11.9,1,1, 6.014, 10516.914, 375.029, 52779.159 23/05/18,03:18:09,08,10,1, 11.9,1,1, 6.014, 10516.910, 375.023, 52779.189 23/05/18,03:18:09,09,10,1, 11.9,1,1, 6.014, 10516.899, 375.000, 52779.191 23/05/18,03:18:09,10,10,1, 11.9,1,1, 6.014, 10516.901, 374.994, 52779.148 23/05/18,03:18:09,11,10,1, 11.9,1,1, 6.014, 10516.888, 374.989, 52779.173 23/05/18,03:18:09,12,10,1, 11.9,1,1, 6.014, 10516.886, 375.015, 52779.197 23/05/18,03:18:09,13,10,1, 11.9,1,1, 6.014, 10516.895, 375.011, 52779.177 23/05/18,03:18:09,14,10,1, 11.9,1,1, 6.014, 10516.906, 375.017, 52779.216 23/05/18,03:18:09,15,10,1, 11.9,1,1, 6.014, 10516.912, 375.023, 52779.198 23/05/18,03:18:09,16,10,1, 11.9,1,1, 6.014, 10516.914, 375.007, 52779.183 23/05/18,03:18:09,17,10,1, 11.9,1,1, 6.014, 10516.902, 374.990, 52779.197 23/05/18,03:18:09,18,10,1, 11.9,1,1, 6.014, 10516.895, 375.003, 52779.185 23/05/18,03:18:09,19,10,1, 11.9,1,1, 6.014, 10516.894, 374.993, 52779.209 23/05/18,03:18:10,00,09,1, 11.9,1,1, 6.010, 10516.888, 374.993, 52779.209 23/05/18,03:18:10,01,09,1, 11.9,1,1, 6.010, 10516.901, 375.004, 52779.230 23/05/18,03:18:10,02,09,1, 11.9,1,1, 6.010, 10516.889, 375.008, 52779.160 23/05/18,03:18:10,03,09,1, 11.9,1,1, 6.010, 10516.891, 374.995, 52779.209 23/05/18,03:18:10,04,09,1, 11.9,1,1, 6.010, 10516.870, 375.023, 52779.216 23/05/18,03:18:10,05,09,1, 11.9,1,1, 6.010, 10516.883, 375.004, 52779.164 23/05/18,03:18:10,06,09,1, 11.9,1,1, 6.010, 10516.893, 374.997, 52779.199 23/05/18,03:18:10,07,09,1, 11.9,1,1, 6.010, 10516.883, 374.996, 52779.202 23/05/18,03:18:10,08,09,1, 11.9,1,1, 6.010, 10516.900, 374.982, 52779.171 23/05/18,03:18:10,09,09,1, 11.9,1,1, 6.010, 10516.876, 374.988, 52779.181 23/05/18,03:18:10,10,09,1, 11.9,1,1, 6.010, 10516.866, 374.970, 52779.173 23/05/18,03:18:10,11,09,1, 11.9,1,1, 6.010, 10516.874, 374.967, 52779.141 23/05/18,03:18:10,12,09,1, 11.9,1,1, 6.010, 10516.883, 375.000, 52779.134 23/05/18,03:18:10,13,09,1, 11.9,1,1, 6.010, 10516.885, 374.987, 52779.159 23/05/18,03:18:10,14,09,1, 11.9,1,1, 6.010, 10516.892, 374.976, 52779.128 23/05/18,03:18:10,15,09,1, 11.9,1,1, 6.010, 10516.879, 374.999, 52779.162 23/05/18,03:18:10,16,09,1, 11.9,1,1, 6.010, 10516.898, 374.991, 52779.209 23/05/18,03:18:10,17,09,1, 11.9,1,1, 6.010, 10516.857, 374.992, 52779.235 23/05/18,03:18:10,18,09,1, 11.9,1,1, 6.010, 10516.896, 374.973, 52779.177 23/05/18,03:18:10,19,09,1, 11.9,1,1, 6.010, 10516.881, 374.974, 52779.175 23/05/18,03:18:11,00,10,1, 11.8,1,1, 6.012, 10516.880, 374.974, 52779.175 23/05/18,03:18:11,01,10,1, 11.8,1,1, 6.012, 10516.883, 374.971, 52779.209 23/05/18,03:18:11,02,10,1, 11.8,1,1, 6.012, 10516.872, 374.975, 52779.152 23/05/18,03:18:11,03,10,1, 11.8,1,1, 6.012, 10516.886, 374.969, 52779.166 23/05/18,03:18:11,04,10,1, 11.8,1,1, 6.012, 10516.890, 374.974, 52779.180 23/05/18,03:18:11,05,10,1, 11.8,1,1, 6.012, 10516.906, 374.950, 52779.182 23/05/18,03:18:11,06,10,1, 11.8,1,1, 6.012, 10516.891, 374.938, 52779.135 23/05/18,03:18:11,07,10,1, 11.8,1,1, 6.012, 10516.864, 374.951, 52779.111 23/05/18,03:18:11,08,10,1, 11.8,1,1, 6.012, 10516.893, 374.955, 52779.162 23/05/18,03:18:11,09,10,1, 11.8,1,1, 6.012, 10516.884, 374.946, 52779.123 23/05/18,03:18:11,10,10,1, 11.8,1,1, 6.012, 10516.860, 374.934, 52779.120 23/05/18,03:18:11,11,10,1, 11.8,1,1, 6.012, 10516.889, 374.956, 52779.144 23/05/18,03:18:11,12,10,1, 11.8,1,1, 6.012, 10516.881, 374.959, 52779.168 23/05/18,03:18:11,13,10,1, 11.8,1,1, 6.012, 10516.867, 374.972, 52779.158 23/05/18,03:18:11,14,10,1, 11.8,1,1, 6.012, 10516.872, 374.956, 52779.144 23/05/18,03:18:11,15,10,1, 11.8,1,1, 6.012, 10516.870, 374.962, 52779.138 23/05/18,03:18:11,16,10,1, 11.8,1,1, 6.012, 10516.882, 374.963, 52779.146 23/05/18,03:18:11,17,10,1, 11.8,1,1, 6.012, 10516.899, 374.967, 52779.165 23/05/18,03:18:11,18,10,1, 11.8,1,1, 6.012, 10516.891, 374.930, 52779.143 23/05/18,03:18:11,19,10,1, 11.8,1,1, 6.012, 10516.886, 374.932, 52779.189 23/05/18,03:18:12,00,10,1, 11.8,1,1, 6.013, 10516.880, 374.932, 52779.189 23/05/18,03:18:12,01,10,1, 11.8,1,1, 6.013, 10516.890, 374.944, 52779.135 23/05/18,03:18:12,02,10,1, 11.8,1,1, 6.013, 10516.872, 374.931, 52779.148 23/05/18,03:18:12,03,10,1, 11.8,1,1, 6.013, 10516.897, 374.931, 52779.176 23/05/18,03:18:12,04,10,1, 11.8,1,1, 6.013, 10516.892, 374.949, 52779.178 23/05/18,03:18:12,05,10,1, 11.8,1,1, 6.013, 10516.874, 374.929, 52779.123 23/05/18,03:18:12,06,10,1, 11.8,1,1, 6.013, 10516.895, 374.962, 52779.186 23/05/18,03:18:12,07,10,1, 11.8,1,1, 6.013, 10516.905, 374.933, 52779.147 23/05/18,03:18:12,08,10,1, 11.8,1,1, 6.013, 10516.878, 374.935, 52779.175 23/05/18,03:18:12,09,10,1, 11.8,1,1, 6.013, 10516.881, 374.946, 52779.155 23/05/18,03:18:12,10,10,1, 11.8,1,1, 6.013, 10516.877, 374.951, 52779.127 23/05/18,03:18:12,11,10,1, 11.8,1,1, 6.013, 10516.871, 374.947, 52779.195 23/05/18,03:18:12,12,10,1, 11.8,1,1, 6.013, 10516.857, 374.944, 52779.172 23/05/18,03:18:12,13,10,1, 11.8,1,1, 6.013, 10516.901, 374.948, 52779.180 23/05/18,03:18:12,14,10,1, 11.8,1,1, 6.013, 10516.883, 374.926, 52779.190 23/05/18,03:18:12,15,10,1, 11.8,1,1, 6.013, 10516.867, 374.922, 52779.146 23/05/18,03:18:12,16,10,1, 11.8,1,1, 6.013, 10516.896, 374.931, 52779.164 23/05/18,03:18:12,17,10,1, 11.8,1,1, 6.013, 10516.906, 374.937, 52779.176 23/05/18,03:18:12,18,10,1, 11.8,1,1, 6.013, 10516.900, 374.947, 52779.181 23/05/18,03:18:12,19,10,1, 11.8,1,1, 6.013, 10516.880, 374.920, 52779.143 23/05/18,03:18:13,00,10,1, 11.9,1,1, 6.017, 10516.880, 374.920, 52779.143 23/05/18,03:18:13,01,10,1, 11.9,1,1, 6.017, 10516.872, 374.922, 52779.184 23/05/18,03:18:13,02,10,1, 11.9,1,1, 6.017, 10516.873, 374.922, 52779.147 23/05/18,03:18:13,03,10,1, 11.9,1,1, 6.017, 10516.875, 374.906, 52779.145 23/05/18,03:18:13,04,10,1, 11.9,1,1, 6.017, 10516.877, 374.910, 52779.164 23/05/18,03:18:13,05,10,1, 11.9,1,1, 6.017, 10516.896, 374.902, 52779.074 23/05/18,03:18:13,06,10,1, 11.9,1,1, 6.017, 10516.875, 374.897, 52779.186 23/05/18,03:18:13,07,10,1, 11.9,1,1, 6.017, 10516.872, 374.911, 52779.145 23/05/18,03:18:13,08,10,1, 11.9,1,1, 6.017, 10516.881, 374.919, 52779.130 23/05/18,03:18:13,09,10,1, 11.9,1,1, 6.017, 10516.880, 374.902, 52779.144 23/05/18,03:18:13,10,10,1, 11.9,1,1, 6.017, 10516.879, 374.892, 52779.203 23/05/18,03:18:13,11,10,1, 11.9,1,1, 6.017, 10516.891, 374.897, 52779.123 23/05/18,03:18:13,12,10,1, 11.9,1,1, 6.017, 10516.900, 374.908, 52779.156 23/05/18,03:18:13,13,10,1, 11.9,1,1, 6.017, 10516.904, 374.912, 52779.134 23/05/18,03:18:13,14,10,1, 11.9,1,1, 6.017, 10516.911, 374.907, 52779.129 23/05/18,03:18:13,15,10,1, 11.9,1,1, 6.017, 10516.891, 374.902, 52779.187 23/05/18,03:18:13,16,10,1, 11.9,1,1, 6.017, 10516.901, 374.925, 52779.158 23/05/18,03:18:13,17,10,1, 11.9,1,1, 6.017, 10516.885, 374.938, 52779.157 23/05/18,03:18:13,18,10,1, 11.9,1,1, 6.017, 10516.894, 374.912, 52779.158 23/05/18,03:18:13,19,10,1, 11.9,1,1, 6.017, 10516.887, 374.897, 52779.153 23/05/18,03:18:14,00,09,1, 11.9,1,1, 6.015, 10516.880, 374.897, 52779.153 23/05/18,03:18:14,01,09,1, 11.9,1,1, 6.015, 10516.895, 374.900, 52779.110 23/05/18,03:18:14,02,09,1, 11.9,1,1, 6.015, 10516.899, 374.889, 52779.135 23/05/18,03:18:14,03,09,1, 11.9,1,1, 6.015, 10516.886, 374.895, 52779.172 23/05/18,03:18:14,04,09,1, 11.9,1,1, 6.015, 10516.889, 374.907, 52779.131 23/05/18,03:18:14,05,09,1, 11.9,1,1, 6.015, 10516.881, 374.910, 52779.145 23/05/18,03:18:14,06,09,1, 11.9,1,1, 6.015, 10516.892, 374.907, 52779.154 23/05/18,03:18:14,07,09,1, 11.9,1,1, 6.015, 10516.877, 374.894, 52779.124 23/05/18,03:18:14,08,09,1, 11.9,1,1, 6.015, 10516.872, 374.883, 52779.028 23/05/18,03:18:14,09,09,1, 11.9,1,1, 6.015, 10516.909, 374.914, 52779.190 23/05/18,03:18:14,10,09,1, 11.9,1,1, 6.015, 10516.915, 374.889, 52779.147 23/05/18,03:18:14,11,09,1, 11.9,1,1, 6.015, 10516.899, 374.917, 52779.162 23/05/18,03:18:14,12,09,1, 11.9,1,1, 6.015, 10516.882, 374.889, 52779.146 23/05/18,03:18:14,13,09,1, 11.9,1,1, 6.015, 10516.908, 374.898, 52779.133 23/05/18,03:18:14,14,09,1, 11.9,1,1, 6.015, 10516.894, 374.894, 52779.129 23/05/18,03:18:14,15,09,1, 11.9,1,1, 6.015, 10516.898, 374.899, 52779.082 23/05/18,03:18:14,16,09,1, 11.9,1,1, 6.015, 10516.910, 374.904, 52779.105 23/05/18,03:18:14,17,09,1, 11.9,1,1, 6.015, 10516.886, 374.896, 52779.122 23/05/18,03:18:14,18,09,1, 11.9,1,1, 6.015, 10516.895, 374.891, 52779.154 23/05/18,03:18:14,19,09,1, 11.9,1,1, 6.015, 10516.878, 374.902, 52779.110 23/05/18,03:18:15,00,10,1, 11.9,1,1, 6.013, 10516.871, 374.902, 52779.110 23/05/18,03:18:15,01,10,1, 11.9,1,1, 6.013, 10516.904, 374.886, 52779.104 23/05/18,03:18:15,02,10,1, 11.9,1,1, 6.013, 10516.894, 374.876, 52779.129 23/05/18,03:18:15,03,10,1, 11.9,1,1, 6.013, 10516.890, 374.875, 52779.132 23/05/18,03:18:15,04,10,1, 11.9,1,1, 6.013, 10516.879, 374.901, 52779.141 23/05/18,03:18:15,05,10,1, 11.9,1,1, 6.013, 10516.914, 374.858, 52779.142 23/05/18,03:18:15,06,10,1, 11.9,1,1, 6.013, 10516.885, 374.886, 52779.100 23/05/18,03:18:15,07,10,1, 11.9,1,1, 6.013, 10516.893, 374.866, 52779.109 23/05/18,03:18:15,08,10,1, 11.9,1,1, 6.013, 10516.882, 374.875, 52779.104 23/05/18,03:18:15,09,10,1, 11.9,1,1, 6.013, 10516.887, 374.863, 52779.134 23/05/18,03:18:15,10,10,1, 11.9,1,1, 6.013, 10516.905, 374.860, 52779.126 23/05/18,03:18:15,11,10,1, 11.9,1,1, 6.013, 10516.903, 374.872, 52779.091 23/05/18,03:18:15,12,10,1, 11.9,1,1, 6.013, 10516.916, 374.873, 52779.102 23/05/18,03:18:15,13,10,1, 11.9,1,1, 6.013, 10516.898, 374.902, 52779.155 23/05/18,03:18:15,14,10,1, 11.9,1,1, 6.013, 10516.904, 374.853, 52779.087 23/05/18,03:18:15,15,10,1, 11.9,1,1, 6.013, 10516.901, 374.883, 52779.132 23/05/18,03:18:15,16,10,1, 11.9,1,1, 6.013, 10516.892, 374.888, 52779.095 23/05/18,03:18:15,17,10,1, 11.9,1,1, 6.013, 10516.881, 374.860, 52779.101 23/05/18,03:18:15,18,10,1, 11.9,1,1, 6.013, 10516.884, 374.853, 52779.128 23/05/18,03:18:15,19,10,1, 11.9,1,1, 6.013, 10516.885, 374.856, 52779.110 23/05/18,03:18:16,00,10,1, 11.9,1,1, 6.015, 10516.880, 374.856, 52779.110 23/05/18,03:18:16,01,10,1, 11.9,1,1, 6.015, 10516.877, 374.835, 52779.086 23/05/18,03:18:16,02,10,1, 11.9,1,1, 6.015, 10516.870, 374.836, 52779.102 23/05/18,03:18:16,03,10,1, 11.9,1,1, 6.015, 10516.881, 374.838, 52779.075 23/05/18,03:18:16,04,10,1, 11.9,1,1, 6.015, 10516.861, 374.849, 52779.106 23/05/18,03:18:16,05,10,1, 11.9,1,1, 6.015, 10516.876, 374.818, 52779.096 23/05/18,03:18:16,06,10,1, 11.9,1,1, 6.015, 10516.887, 374.849, 52779.104 23/05/18,03:18:16,07,10,1, 11.9,1,1, 6.015, 10516.890, 374.844, 52779.086 23/05/18,03:18:16,08,10,1, 11.9,1,1, 6.015, 10516.885, 374.854, 52779.081 23/05/18,03:18:16,09,10,1, 11.9,1,1, 6.015, 10516.879, 374.849, 52779.064 23/05/18,03:18:16,10,10,1, 11.9,1,1, 6.015, 10516.902, 374.807, 52778.955 23/05/18,03:18:16,11,10,1, 11.9,1,1, 6.015, 10516.892, 374.845, 52779.041 23/05/18,03:18:16,12,10,1, 11.9,1,1, 6.015, 10516.885, 374.838, 52779.047 23/05/18,03:18:16,13,10,1, 11.9,1,1, 6.015, 10516.907, 374.856, 52779.069 23/05/18,03:18:16,14,10,1, 11.9,1,1, 6.015, 10516.852, 374.851, 52779.048 23/05/18,03:18:16,15,10,1, 11.9,1,1, 6.015, 10516.863, 374.828, 52779.092 23/05/18,03:18:16,16,10,1, 11.9,1,1, 6.015, 10516.895, 374.834, 52779.104 23/05/18,03:18:16,17,10,1, 11.9,1,1, 6.015, 10516.875, 374.845, 52779.099 23/05/18,03:18:16,18,10,1, 11.9,1,1, 6.015, 10516.874, 374.803, 52779.081 23/05/18,03:18:16,19,10,1, 11.9,1,1, 6.015, 10516.900, 374.861, 52779.093 23/05/18,03:18:17,00,10,1, 11.8,1,1, 6.014, 10516.896, 374.861, 52779.093 23/05/18,03:18:17,01,10,1, 11.8,1,1, 6.014, 10516.909, 374.836, 52779.078 23/05/18,03:18:17,02,10,1, 11.8,1,1, 6.014, 10516.905, 374.836, 52779.101 23/05/18,03:18:17,03,10,1, 11.8,1,1, 6.014, 10516.905, 374.822, 52779.088 23/05/18,03:18:17,04,10,1, 11.8,1,1, 6.014, 10516.884, 374.833, 52779.066 23/05/18,03:18:17,05,10,1, 11.8,1,1, 6.014, 10516.897, 374.827, 52779.085 23/05/18,03:18:17,06,10,1, 11.8,1,1, 6.014, 10516.898, 374.834, 52779.078 23/05/18,03:18:17,07,10,1, 11.8,1,1, 6.014, 10516.885, 374.821, 52779.052 23/05/18,03:18:17,08,10,1, 11.8,1,1, 6.014, 10516.903, 374.828, 52779.092 23/05/18,03:18:17,09,10,1, 11.8,1,1, 6.014, 10516.906, 374.812, 52779.071 23/05/18,03:18:17,10,10,1, 11.8,1,1, 6.014, 10516.880, 374.802, 52779.089 23/05/18,03:18:17,11,10,1, 11.8,1,1, 6.014, 10516.899, 374.801, 52779.131 23/05/18,03:18:17,12,10,1, 11.8,1,1, 6.014, 10516.899, 374.783, 52779.081 23/05/18,03:18:17,13,10,1, 11.8,1,1, 6.014, 10516.875, 374.793, 52779.120 23/05/18,03:18:17,14,10,1, 11.8,1,1, 6.014, 10516.885, 374.808, 52779.098 23/05/18,03:18:17,15,10,1, 11.8,1,1, 6.014, 10516.899, 374.788, 52779.074 23/05/18,03:18:17,16,10,1, 11.8,1,1, 6.014, 10516.871, 374.802, 52779.126 23/05/18,03:18:17,17,10,1, 11.8,1,1, 6.014, 10516.896, 374.774, 52779.122 23/05/18,03:18:17,18,10,1, 11.8,1,1, 6.014, 10516.903, 374.782, 52779.096 23/05/18,03:18:17,19,10,1, 11.8,1,1, 6.014, 10516.867, 374.789, 52779.121 23/05/18,03:18:18,00,10,1, 11.9,1,1, 6.011, 10516.863, 374.789, 52779.121 23/05/18,03:18:18,01,10,1, 11.9,1,1, 6.011, 10516.881, 374.795, 52779.075 23/05/18,03:18:18,02,10,1, 11.9,1,1, 6.011, 10516.897, 374.818, 52779.051 23/05/18,03:18:18,03,10,1, 11.9,1,1, 6.011, 10516.887, 374.785, 52779.063 23/05/18,03:18:18,04,10,1, 11.9,1,1, 6.011, 10516.872, 374.792, 52779.115 23/05/18,03:18:18,05,10,1, 11.9,1,1, 6.011, 10516.905, 374.793, 52779.094 23/05/18,03:18:18,06,10,1, 11.9,1,1, 6.011, 10516.896, 374.795, 52779.066 23/05/18,03:18:18,07,10,1, 11.9,1,1, 6.011, 10516.897, 374.775, 52779.110 23/05/18,03:18:18,08,10,1, 11.9,1,1, 6.011, 10516.901, 374.793, 52779.056 23/05/18,03:18:18,09,10,1, 11.9,1,1, 6.011, 10516.900, 374.772, 52779.048 23/05/18,03:18:18,10,10,1, 11.9,1,1, 6.011, 10516.864, 374.783, 52779.079 23/05/18,03:18:18,11,10,1, 11.9,1,1, 6.011, 10516.900, 374.784, 52779.090 23/05/18,03:18:18,12,10,1, 11.9,1,1, 6.011, 10516.905, 374.770, 52779.062 23/05/18,03:18:18,13,10,1, 11.9,1,1, 6.011, 10516.878, 374.772, 52779.063 23/05/18,03:18:18,14,10,1, 11.9,1,1, 6.011, 10516.913, 374.794, 52779.087 23/05/18,03:18:18,15,10,1, 11.9,1,1, 6.011, 10516.881, 374.791, 52779.070 23/05/18,03:18:18,16,10,1, 11.9,1,1, 6.011, 10516.915, 374.782, 52779.077 23/05/18,03:18:18,17,10,1, 11.9,1,1, 6.011, 10516.911, 374.789, 52779.081 23/05/18,03:18:18,18,10,1, 11.9,1,1, 6.011, 10516.922, 374.766, 52779.084 23/05/18,03:18:18,19,10,1, 11.9,1,1, 6.011, 10516.915, 374.763, 52779.054 23/05/18,03:18:19,00,10,1, 11.9,1,1, 6.014, 10516.913, 374.763, 52779.054 23/05/18,03:18:19,01,10,1, 11.9,1,1, 6.014, 10516.905, 374.773, 52779.110 23/05/18,03:18:19,02,10,1, 11.9,1,1, 6.014, 10516.899, 374.767, 52779.074 23/05/18,03:18:19,03,10,1, 11.9,1,1, 6.014, 10516.900, 374.785, 52779.071 23/05/18,03:18:19,04,10,1, 11.9,1,1, 6.014, 10516.882, 374.777, 52779.065 23/05/18,03:18:19,05,10,1, 11.9,1,1, 6.014, 10516.928, 374.758, 52779.054 23/05/18,03:18:19,06,10,1, 11.9,1,1, 6.014, 10516.916, 374.756, 52779.099 23/05/18,03:18:19,07,10,1, 11.9,1,1, 6.014, 10516.922, 374.758, 52779.078 23/05/18,03:18:19,08,10,1, 11.9,1,1, 6.014, 10516.919, 374.752, 52779.165 23/05/18,03:18:19,09,10,1, 11.9,1,1, 6.014, 10516.871, 374.756, 52779.086 23/05/18,03:18:19,10,10,1, 11.9,1,1, 6.014, 10516.900, 374.791, 52779.134 23/05/18,03:18:19,11,10,1, 11.9,1,1, 6.014, 10516.890, 374.766, 52779.143 23/05/18,03:18:19,12,10,1, 11.9,1,1, 6.014, 10516.920, 374.760, 52779.102 23/05/18,03:18:19,13,10,1, 11.9,1,1, 6.014, 10516.883, 374.784, 52779.101 23/05/18,03:18:19,14,10,1, 11.9,1,1, 6.014, 10516.941, 374.762, 52779.079 23/05/18,03:18:19,15,10,1, 11.9,1,1, 6.014, 10516.890, 374.741, 52779.064 23/05/18,03:18:19,16,10,1, 11.9,1,1, 6.014, 10516.880, 374.763, 52779.093 23/05/18,03:18:19,17,10,1, 11.9,1,1, 6.014, 10516.912, 374.757, 52779.113 23/05/18,03:18:19,18,10,1, 11.9,1,1, 6.014, 10516.923, 374.740, 52779.096 23/05/18,03:18:19,19,10,1, 11.9,1,1, 6.014, 10516.907, 374.767, 52779.094 23/05/18,03:18:20,00,11,1, 11.9,1,1, 6.013, 10516.905, 374.767, 52779.094 23/05/18,03:18:20,01,11,1, 11.9,1,1, 6.013, 10516.920, 374.734, 52779.074 23/05/18,03:18:20,02,11,1, 11.9,1,1, 6.013, 10516.905, 374.753, 52779.096 23/05/18,03:18:20,03,11,1, 11.9,1,1, 6.013, 10516.915, 374.734, 52779.101 23/05/18,03:18:20,04,11,1, 11.9,1,1, 6.013, 10516.919, 374.744, 52779.082 23/05/18,03:18:20,05,11,1, 11.9,1,1, 6.013, 10516.909, 374.740, 52779.067 23/05/18,03:18:20,06,11,1, 11.9,1,1, 6.013, 10516.904, 374.731, 52779.106 23/05/18,03:18:20,07,11,1, 11.9,1,1, 6.013, 10516.912, 374.723, 52779.052 23/05/18,03:18:20,08,11,1, 11.9,1,1, 6.013, 10516.932, 374.715, 52779.048 23/05/18,03:18:20,09,11,1, 11.9,1,1, 6.013, 10516.925, 374.708, 52779.063 23/05/18,03:18:20,10,11,1, 11.9,1,1, 6.013, 10516.912, 374.693, 52779.069 23/05/18,03:18:20,11,11,1, 11.9,1,1, 6.013, 10516.905, 374.700, 52779.054 23/05/18,03:18:20,12,11,1, 11.9,1,1, 6.013, 10516.900, 374.691, 52779.050 23/05/18,03:18:20,13,11,1, 11.9,1,1, 6.013, 10516.919, 374.719, 52779.060 23/05/18,03:18:20,14,11,1, 11.9,1,1, 6.013, 10516.932, 374.721, 52779.081 23/05/18,03:18:20,15,11,1, 11.9,1,1, 6.013, 10516.926, 374.744, 52779.253 23/05/18,03:18:20,16,11,1, 11.9,1,1, 6.013, 10516.926, 374.703, 52779.013 23/05/18,03:18:20,17,11,1, 11.9,1,1, 6.013, 10516.894, 374.717, 52779.195 23/05/18,03:18:20,18,11,1, 11.9,1,1, 6.013, 10516.922, 374.726, 52779.028 23/05/18,03:18:20,19,11,1, 11.9,1,1, 6.013, 10516.931, 374.710, 52779.063 23/05/18,03:18:21,00,11,1, 11.8,1,1, 6.012, 10516.930, 374.710, 52779.063 23/05/18,03:18:21,01,11,1, 11.8,1,1, 6.012, 10516.926, 374.724, 52779.089 23/05/18,03:18:21,02,11,1, 11.8,1,1, 6.012, 10516.921, 374.714, 52779.026 23/05/18,03:18:21,03,11,1, 11.8,1,1, 6.012, 10516.914, 374.725, 52779.092 23/05/18,03:18:21,04,11,1, 11.8,1,1, 6.012, 10516.927, 374.704, 52779.096 23/05/18,03:18:21,05,11,1, 11.8,1,1, 6.012, 10516.918, 374.722, 52779.018 23/05/18,03:18:21,06,11,1, 11.8,1,1, 6.012, 10516.919, 374.736, 52779.086 23/05/18,03:18:21,07,11,1, 11.8,1,1, 6.012, 10516.925, 374.713, 52779.090 23/05/18,03:18:21,08,11,1, 11.8,1,1, 6.012, 10516.941, 374.729, 52779.103 23/05/18,03:18:21,09,11,1, 11.8,1,1, 6.012, 10516.931, 374.715, 52779.077 23/05/18,03:18:21,10,11,1, 11.8,1,1, 6.012, 10516.913, 374.717, 52779.107 23/05/18,03:18:21,11,11,1, 11.8,1,1, 6.012, 10516.943, 374.688, 52779.061 23/05/18,03:18:21,12,11,1, 11.8,1,1, 6.012, 10516.930, 374.726, 52779.091 23/05/18,03:18:21,13,11,1, 11.8,1,1, 6.012, 10516.926, 374.703, 52779.120 23/05/18,03:18:21,14,11,1, 11.8,1,1, 6.012, 10516.931, 374.707, 52779.068 23/05/18,03:18:21,15,11,1, 11.8,1,1, 6.012, 10516.955, 374.707, 52779.116 23/05/18,03:18:21,16,11,1, 11.8,1,1, 6.012, 10516.948, 374.685, 52779.066 23/05/18,03:18:21,17,11,1, 11.8,1,1, 6.012, 10516.953, 374.688, 52779.064 23/05/18,03:18:21,18,11,1, 11.8,1,1, 6.012, 10516.945, 374.679, 52779.068 23/05/18,03:18:21,19,11,1, 11.8,1,1, 6.012, 10516.942, 374.656, 52779.089 23/05/18,03:18:22,00,11,1, 11.9,1,1, 6.013, 10516.938, 374.656, 52779.089 23/05/18,03:18:22,01,11,1, 11.9,1,1, 6.013, 10516.953, 374.683, 52779.103 23/05/18,03:18:22,02,11,1, 11.9,1,1, 6.013, 10516.924, 374.689, 52779.086 23/05/18,03:18:22,03,11,1, 11.9,1,1, 6.013, 10516.960, 374.709, 52779.070 23/05/18,03:18:22,04,11,1, 11.9,1,1, 6.013, 10516.965, 374.680, 52779.082 23/05/18,03:18:22,05,11,1, 11.9,1,1, 6.013, 10516.946, 374.671, 52779.050 23/05/18,03:18:22,06,11,1, 11.9,1,1, 6.013, 10516.935, 374.662, 52779.069 23/05/18,03:18:22,07,11,1, 11.9,1,1, 6.013, 10516.944, 374.661, 52779.089 23/05/18,03:18:22,08,11,1, 11.9,1,1, 6.013, 10516.951, 374.663, 52779.079 23/05/18,03:18:22,09,11,1, 11.9,1,1, 6.013, 10516.960, 374.676, 52779.062 23/05/18,03:18:22,10,11,1, 11.9,1,1, 6.013, 10516.929, 374.650, 52779.083 23/05/18,03:18:22,11,11,1, 11.9,1,1, 6.013, 10516.945, 374.672, 52779.074 23/05/18,03:18:22,12,11,1, 11.9,1,1, 6.013, 10516.948, 374.675, 52779.077 23/05/18,03:18:22,13,11,1, 11.9,1,1, 6.013, 10516.952, 374.685, 52779.052 23/05/18,03:18:22,14,11,1, 11.9,1,1, 6.013, 10516.940, 374.657, 52779.099 23/05/18,03:18:22,15,11,1, 11.9,1,1, 6.013, 10516.940, 374.667, 52779.166 23/05/18,03:18:22,16,11,1, 11.9,1,1, 6.013, 10516.932, 374.676, 52779.084 23/05/18,03:18:22,17,11,1, 11.9,1,1, 6.013, 10516.965, 374.657, 52779.074 23/05/18,03:18:22,18,11,1, 11.9,1,1, 6.013, 10516.955, 374.661, 52779.074 23/05/18,03:18:22,19,11,1, 11.9,1,1, 6.013, 10516.961, 374.676, 52779.085 23/05/18,03:18:23,00,11,1, 11.9,1,1, 6.014, 10516.955, 374.676, 52779.085 23/05/18,03:18:23,01,11,1, 11.9,1,1, 6.014, 10516.960, 374.670, 52779.079 23/05/18,03:18:23,02,11,1, 11.9,1,1, 6.014, 10516.966, 374.650, 52779.078 23/05/18,03:18:23,03,11,1, 11.9,1,1, 6.014, 10516.979, 374.660, 52779.085 23/05/18,03:18:23,04,11,1, 11.9,1,1, 6.014, 10516.955, 374.646, 52779.058 23/05/18,03:18:23,05,11,1, 11.9,1,1, 6.014, 10516.969, 374.638, 52779.078 23/05/18,03:18:23,06,11,1, 11.9,1,1, 6.014, 10516.956, 374.636, 52779.032 23/05/18,03:18:23,07,11,1, 11.9,1,1, 6.014, 10516.990, 374.621, 52779.049 23/05/18,03:18:23,08,11,1, 11.9,1,1, 6.014, 10516.963, 374.617, 52779.082 23/05/18,03:18:23,09,11,1, 11.9,1,1, 6.014, 10516.975, 374.630, 52779.050 23/05/18,03:18:23,10,11,1, 11.9,1,1, 6.014, 10516.963, 374.627, 52779.058 23/05/18,03:18:23,11,11,1, 11.9,1,1, 6.014, 10516.977, 374.627, 52779.087 23/05/18,03:18:23,12,11,1, 11.9,1,1, 6.014, 10516.973, 374.628, 52779.043 23/05/18,03:18:23,13,11,1, 11.9,1,1, 6.014, 10516.964, 374.646, 52779.077 23/05/18,03:18:23,14,11,1, 11.9,1,1, 6.014, 10516.967, 374.639, 52779.061 23/05/18,03:18:23,15,11,1, 11.9,1,1, 6.014, 10517.011, 374.636, 52778.929 23/05/18,03:18:23,16,11,1, 11.9,1,1, 6.014, 10516.967, 374.634, 52778.904 23/05/18,03:18:23,17,11,1, 11.9,1,1, 6.014, 10516.974, 374.645, 52779.057 23/05/18,03:18:23,18,11,1, 11.9,1,1, 6.014, 10516.974, 374.627, 52779.074 23/05/18,03:18:23,19,11,1, 11.9,1,1, 6.014, 10516.967, 374.616, 52779.091 23/05/18,03:18:24,00,11,1, 11.9,1,1, 6.014, 10516.963, 374.616, 52779.091 23/05/18,03:18:24,01,11,1, 11.9,1,1, 6.014, 10517.006, 374.629, 52779.080 23/05/18,03:18:24,02,11,1, 11.9,1,1, 6.014, 10516.965, 374.602, 52779.060 23/05/18,03:18:24,03,11,1, 11.9,1,1, 6.014, 10516.982, 374.638, 52779.018 23/05/18,03:18:24,04,11,1, 11.9,1,1, 6.014, 10516.962, 374.636, 52779.088 23/05/18,03:18:24,05,11,1, 11.9,1,1, 6.014, 10516.975, 374.611, 52779.042 23/05/18,03:18:24,06,11,1, 11.9,1,1, 6.014, 10516.982, 374.595, 52779.030 23/05/18,03:18:24,07,11,1, 11.9,1,1, 6.014, 10516.983, 374.625, 52779.082 23/05/18,03:18:24,08,11,1, 11.9,1,1, 6.014, 10516.989, 374.631, 52779.033 23/05/18,03:18:24,09,11,1, 11.9,1,1, 6.014, 10516.966, 374.613, 52779.002 23/05/18,03:18:24,10,11,1, 11.9,1,1, 6.014, 10516.984, 374.599, 52779.049 23/05/18,03:18:24,11,11,1, 11.9,1,1, 6.014, 10516.986, 374.613, 52779.046 23/05/18,03:18:24,12,11,1, 11.9,1,1, 6.014, 10516.966, 374.629, 52779.054 23/05/18,03:18:24,13,11,1, 11.9,1,1, 6.014, 10516.958, 374.594, 52779.050 23/05/18,03:18:24,14,11,1, 11.9,1,1, 6.014, 10516.991, 374.616, 52779.041 23/05/18,03:18:24,15,11,1, 11.9,1,1, 6.014, 10516.982, 374.609, 52779.039 23/05/18,03:18:24,16,11,1, 11.9,1,1, 6.014, 10516.988, 374.613, 52779.031 23/05/18,03:18:24,17,11,1, 11.9,1,1, 6.014, 10516.976, 374.604, 52779.032 23/05/18,03:18:24,18,11,1, 11.9,1,1, 6.014, 10516.980, 374.578, 52779.031 23/05/18,03:18:24,19,11,1, 11.9,1,1, 6.014, 10517.017, 374.601, 52779.015 23/05/18,03:18:25,00,10,1, 11.9,1,1, 6.017, 10517.013, 374.601, 52779.015 23/05/18,03:18:25,01,10,1, 11.9,1,1, 6.017, 10517.007, 374.588, 52779.050 23/05/18,03:18:25,02,10,1, 11.9,1,1, 6.017, 10516.974, 374.598, 52779.057 23/05/18,03:18:25,03,10,1, 11.9,1,1, 6.017, 10517.005, 374.599, 52779.038 23/05/18,03:18:25,04,10,1, 11.9,1,1, 6.017, 10517.011, 374.610, 52779.070 23/05/18,03:18:25,05,10,1, 11.9,1,1, 6.017, 10516.998, 374.593, 52779.029 23/05/18,03:18:25,06,10,1, 11.9,1,1, 6.017, 10517.003, 374.600, 52779.058 23/05/18,03:18:25,07,10,1, 11.9,1,1, 6.017, 10516.994, 374.614, 52779.082 23/05/18,03:18:25,08,10,1, 11.9,1,1, 6.017, 10517.022, 374.607, 52779.081 23/05/18,03:18:25,09,10,1, 11.9,1,1, 6.017, 10517.002, 374.585, 52779.071 23/05/18,03:18:25,10,10,1, 11.9,1,1, 6.017, 10516.996, 374.578, 52779.090 23/05/18,03:18:25,11,10,1, 11.9,1,1, 6.017, 10517.012, 374.580, 52779.047 23/05/18,03:18:25,12,10,1, 11.9,1,1, 6.017, 10517.004, 374.598, 52779.038 23/05/18,03:18:25,13,10,1, 11.9,1,1, 6.017, 10516.976, 374.569, 52779.034 23/05/18,03:18:25,14,10,1, 11.9,1,1, 6.017, 10516.975, 374.591, 52779.062 23/05/18,03:18:25,15,10,1, 11.9,1,1, 6.017, 10516.986, 374.575, 52779.031 23/05/18,03:18:25,16,10,1, 11.9,1,1, 6.017, 10516.991, 374.577, 52779.025 23/05/18,03:18:25,17,10,1, 11.9,1,1, 6.017, 10517.003, 374.557, 52779.028 23/05/18,03:18:25,18,10,1, 11.9,1,1, 6.017, 10516.983, 374.585, 52779.065 23/05/18,03:18:25,19,10,1, 11.9,1,1, 6.017, 10517.012, 374.565, 52779.013 23/05/18,03:18:26,00,11,1, 11.9,1,1, 6.011, 10517.005, 374.565, 52779.013 23/05/18,03:18:26,01,11,1, 11.9,1,1, 6.011, 10517.002, 374.576, 52779.062 23/05/18,03:18:26,02,11,1, 11.9,1,1, 6.011, 10516.999, 374.576, 52779.029 23/05/18,03:18:26,03,11,1, 11.9,1,1, 6.011, 10517.002, 374.549, 52779.043 23/05/18,03:18:26,04,11,1, 11.9,1,1, 6.011, 10517.011, 374.580, 52779.043 23/05/18,03:18:26,05,11,1, 11.9,1,1, 6.011, 10517.002, 374.565, 52779.065 23/05/18,03:18:26,06,11,1, 11.9,1,1, 6.011, 10516.991, 374.553, 52779.056 23/05/18,03:18:26,07,11,1, 11.9,1,1, 6.011, 10517.005, 374.548, 52779.067 23/05/18,03:18:26,08,11,1, 11.9,1,1, 6.011, 10516.997, 374.548, 52779.057 23/05/18,03:18:26,09,11,1, 11.9,1,1, 6.011, 10517.009, 374.542, 52779.006 23/05/18,03:18:26,10,11,1, 11.9,1,1, 6.011, 10516.994, 374.554, 52779.028 23/05/18,03:18:26,11,11,1, 11.9,1,1, 6.011, 10517.004, 374.551, 52779.018 23/05/18,03:18:26,12,11,1, 11.9,1,1, 6.011, 10517.021, 374.580, 52779.049 23/05/18,03:18:26,13,11,1, 11.9,1,1, 6.011, 10517.019, 374.561, 52779.019 23/05/18,03:18:26,14,11,1, 11.9,1,1, 6.011, 10517.007, 374.543, 52779.020 23/05/18,03:18:26,15,11,1, 11.9,1,1, 6.011, 10517.012, 374.558, 52779.075 23/05/18,03:18:26,16,11,1, 11.9,1,1, 6.011, 10517.019, 374.538, 52779.067 23/05/18,03:18:26,17,11,1, 11.9,1,1, 6.011, 10517.018, 374.559, 52779.061 23/05/18,03:18:26,18,11,1, 11.9,1,1, 6.011, 10517.022, 374.541, 52779.018 23/05/18,03:18:26,19,11,1, 11.9,1,1, 6.011, 10517.009, 374.536, 52779.053 23/05/18,03:18:27,00,11,1, 12.0,1,1, 6.013, 10517.005, 374.536, 52779.053 23/05/18,03:18:27,01,11,1, 12.0,1,1, 6.013, 10517.017, 374.541, 52779.028 23/05/18,03:18:27,02,11,1, 12.0,1,1, 6.013, 10517.007, 374.531, 52779.009 23/05/18,03:18:27,03,11,1, 12.0,1,1, 6.013, 10517.028, 374.527, 52779.008 23/05/18,03:18:27,04,11,1, 12.0,1,1, 6.013, 10517.026, 374.533, 52779.027 23/05/18,03:18:27,05,11,1, 12.0,1,1, 6.013, 10517.032, 374.528, 52779.011 23/05/18,03:18:27,06,11,1, 12.0,1,1, 6.013, 10517.023, 374.506, 52779.021 23/05/18,03:18:27,07,11,1, 12.0,1,1, 6.013, 10517.036, 374.528, 52779.024 23/05/18,03:18:27,08,11,1, 12.0,1,1, 6.013, 10517.005, 374.510, 52779.021 23/05/18,03:18:27,09,11,1, 12.0,1,1, 6.013, 10517.025, 374.526, 52779.046 23/05/18,03:18:27,10,11,1, 12.0,1,1, 6.013, 10517.035, 374.541, 52779.026 23/05/18,03:18:27,11,11,1, 12.0,1,1, 6.013, 10517.020, 374.539, 52779.067 23/05/18,03:18:27,12,11,1, 12.0,1,1, 6.013, 10517.033, 374.554, 52779.023 23/05/18,03:18:27,13,11,1, 12.0,1,1, 6.013, 10517.039, 374.545, 52779.065 23/05/18,03:18:27,14,11,1, 12.0,1,1, 6.013, 10517.020, 374.538, 52779.052 23/05/18,03:18:27,15,11,1, 12.0,1,1, 6.013, 10517.055, 374.571, 52779.058 23/05/18,03:18:27,16,11,1, 12.0,1,1, 6.013, 10517.027, 374.552, 52779.022 23/05/18,03:18:27,17,11,1, 12.0,1,1, 6.013, 10517.031, 374.530, 52778.974 23/05/18,03:18:27,18,11,1, 12.0,1,1, 6.013, 10517.030, 374.573, 52779.030 23/05/18,03:18:27,19,11,1, 12.0,1,1, 6.013, 10517.029, 374.564, 52779.033 23/05/18,03:18:28,00,11,1, 11.9,1,1, 6.013, 10517.021, 374.564, 52779.033 23/05/18,03:18:28,01,11,1, 11.9,1,1, 6.013, 10517.059, 374.536, 52778.994 23/05/18,03:18:28,02,11,1, 11.9,1,1, 6.013, 10517.055, 374.551, 52779.025 23/05/18,03:18:28,03,11,1, 11.9,1,1, 6.013, 10517.040, 374.548, 52779.030 23/05/18,03:18:28,04,11,1, 11.9,1,1, 6.013, 10517.050, 374.542, 52779.050 23/05/18,03:18:28,05,11,1, 11.9,1,1, 6.013, 10517.021, 374.548, 52779.035 23/05/18,03:18:28,06,11,1, 11.9,1,1, 6.013, 10517.054, 374.531, 52779.010 23/05/18,03:18:28,07,11,1, 11.9,1,1, 6.013, 10517.058, 374.538, 52779.011 23/05/18,03:18:28,08,11,1, 11.9,1,1, 6.013, 10517.047, 374.540, 52779.034 23/05/18,03:18:28,09,11,1, 11.9,1,1, 6.013, 10517.064, 374.559, 52779.018 23/05/18,03:18:28,10,11,1, 11.9,1,1, 6.013, 10517.056, 374.562, 52779.008 23/05/18,03:18:28,11,11,1, 11.9,1,1, 6.013, 10517.059, 374.519, 52779.018 23/05/18,03:18:28,12,11,1, 11.9,1,1, 6.013, 10517.051, 374.529, 52779.009 23/05/18,03:18:28,13,11,1, 11.9,1,1, 6.013, 10517.047, 374.519, 52779.053 23/05/18,03:18:28,14,11,1, 11.9,1,1, 6.013, 10517.054, 374.541, 52779.021 23/05/18,03:18:28,15,11,1, 11.9,1,1, 6.013, 10517.064, 374.529, 52778.993 23/05/18,03:18:28,16,11,1, 11.9,1,1, 6.013, 10517.063, 374.523, 52779.010 23/05/18,03:18:28,17,11,1, 11.9,1,1, 6.013, 10517.052, 374.558, 52778.997 23/05/18,03:18:28,18,11,1, 11.9,1,1, 6.013, 10517.036, 374.516, 52778.994 23/05/18,03:18:28,19,11,1, 11.9,1,1, 6.013, 10517.049, 374.530, 52779.025 23/05/18,03:18:29,00,10,1, 11.9,1,1, 6.014, 10517.046, 374.530, 52779.025 23/05/18,03:18:29,01,10,1, 11.9,1,1, 6.014, 10517.061, 374.516, 52779.036 23/05/18,03:18:29,02,10,1, 11.9,1,1, 6.014, 10517.071, 374.538, 52779.040 23/05/18,03:18:29,03,10,1, 11.9,1,1, 6.014, 10517.065, 374.531, 52779.005 23/05/18,03:18:29,04,10,1, 11.9,1,1, 6.014, 10517.050, 374.519, 52779.045 23/05/18,03:18:29,05,10,1, 11.9,1,1, 6.014, 10517.086, 374.518, 52779.042 23/05/18,03:18:29,06,10,1, 11.9,1,1, 6.014, 10517.073, 374.522, 52779.037 23/05/18,03:18:29,07,10,1, 11.9,1,1, 6.014, 10517.045, 374.509, 52779.041 23/05/18,03:18:29,08,10,1, 11.9,1,1, 6.014, 10517.057, 374.514, 52779.010 23/05/18,03:18:29,09,10,1, 11.9,1,1, 6.014, 10517.064, 374.529, 52779.040 23/05/18,03:18:29,10,10,1, 11.9,1,1, 6.014, 10517.073, 374.517, 52778.999 23/05/18,03:18:29,11,10,1, 11.9,1,1, 6.014, 10517.065, 374.528, 52778.997 23/05/18,03:18:29,12,10,1, 11.9,1,1, 6.014, 10517.071, 374.516, 52779.060 23/05/18,03:18:29,13,10,1, 11.9,1,1, 6.014, 10517.068, 374.508, 52779.028 23/05/18,03:18:29,14,10,1, 11.9,1,1, 6.014, 10517.073, 374.517, 52779.041 23/05/18,03:18:29,15,10,1, 11.9,1,1, 6.014, 10517.075, 374.513, 52779.034 23/05/18,03:18:29,16,10,1, 11.9,1,1, 6.014, 10517.057, 374.526, 52778.998 23/05/18,03:18:29,17,10,1, 11.9,1,1, 6.014, 10517.069, 374.506, 52778.998 23/05/18,03:18:29,18,10,1, 11.9,1,1, 6.014, 10517.100, 374.478, 52778.993 23/05/18,03:18:29,19,10,1, 11.9,1,1, 6.014, 10517.071, 374.509, 52779.034 23/05/18,03:18:30,00,11,1, 11.9,1,1, 6.015, 10517.063, 374.509, 52779.034 23/05/18,03:18:30,01,11,1, 11.9,1,1, 6.015, 10517.070, 374.512, 52779.005 23/05/18,03:18:30,02,11,1, 11.9,1,1, 6.015, 10517.092, 374.530, 52779.030 23/05/18,03:18:30,03,11,1, 11.9,1,1, 6.015, 10517.098, 374.500, 52779.016 23/05/18,03:18:30,04,11,1, 11.9,1,1, 6.015, 10517.082, 374.493, 52779.014 23/05/18,03:18:30,05,11,1, 11.9,1,1, 6.015, 10517.099, 374.504, 52779.041 23/05/18,03:18:30,06,11,1, 11.9,1,1, 6.015, 10517.104, 374.505, 52779.092 23/05/18,03:18:30,07,11,1, 11.9,1,1, 6.015, 10517.105, 374.505, 52779.081 23/05/18,03:18:30,08,11,1, 11.9,1,1, 6.015, 10517.064, 374.499, 52779.022 23/05/18,03:18:30,09,11,1, 11.9,1,1, 6.015, 10517.097, 374.477, 52779.080 23/05/18,03:18:30,10,11,1, 11.9,1,1, 6.015, 10517.093, 374.507, 52779.054 23/05/18,03:18:30,11,11,1, 11.9,1,1, 6.015, 10517.089, 374.493, 52779.022 23/05/18,03:18:30,12,11,1, 11.9,1,1, 6.015, 10517.074, 374.495, 52779.055 23/05/18,03:18:30,13,11,1, 11.9,1,1, 6.015, 10517.112, 374.493, 52779.040 23/05/18,03:18:30,14,11,1, 11.9,1,1, 6.015, 10517.127, 374.485, 52779.032 23/05/18,03:18:30,15,11,1, 11.9,1,1, 6.015, 10517.099, 374.484, 52779.033 23/05/18,03:18:30,16,11,1, 11.9,1,1, 6.015, 10517.115, 374.489, 52779.034 23/05/18,03:18:30,17,11,1, 11.9,1,1, 6.015, 10517.096, 374.495, 52779.046 23/05/18,03:18:30,18,11,1, 11.9,1,1, 6.015, 10517.109, 374.485, 52779.056 23/05/18,03:18:30,19,11,1, 11.9,1,1, 6.015, 10517.115, 374.487, 52779.068 23/05/18,03:18:31,00,11,1, 11.9,1,1, 6.012, 10517.113, 374.487, 52779.068 23/05/18,03:18:31,01,11,1, 11.9,1,1, 6.012, 10517.100, 374.489, 52779.051 23/05/18,03:18:31,02,11,1, 11.9,1,1, 6.012, 10517.103, 374.489, 52779.070 23/05/18,03:18:31,03,11,1, 11.9,1,1, 6.012, 10517.097, 374.482, 52779.014 23/05/18,03:18:31,04,11,1, 11.9,1,1, 6.012, 10517.116, 374.481, 52779.035 23/05/18,03:18:31,05,11,1, 11.9,1,1, 6.012, 10517.108, 374.467, 52779.075 23/05/18,03:18:31,06,11,1, 11.9,1,1, 6.012, 10517.126, 374.484, 52779.038 23/05/18,03:18:31,07,11,1, 11.9,1,1, 6.012, 10517.114, 374.486, 52779.028 23/05/18,03:18:31,08,11,1, 11.9,1,1, 6.012, 10517.101, 374.485, 52779.004 23/05/18,03:18:31,09,11,1, 11.9,1,1, 6.012, 10517.122, 374.492, 52779.037 23/05/18,03:18:31,10,11,1, 11.9,1,1, 6.012, 10517.127, 374.518, 52779.027 23/05/18,03:18:31,11,11,1, 11.9,1,1, 6.012, 10517.115, 374.484, 52779.028 23/05/18,03:18:31,12,11,1, 11.9,1,1, 6.012, 10517.124, 374.477, 52779.044 23/05/18,03:18:31,13,11,1, 11.9,1,1, 6.012, 10517.114, 374.483, 52779.083 23/05/18,03:18:31,14,11,1, 11.9,1,1, 6.012, 10517.137, 374.480, 52779.095 23/05/18,03:18:31,15,11,1, 11.9,1,1, 6.012, 10517.113, 374.466, 52779.013 23/05/18,03:18:31,16,11,1, 11.9,1,1, 6.012, 10517.111, 374.498, 52779.038 23/05/18,03:18:31,17,11,1, 11.9,1,1, 6.012, 10517.125, 374.483, 52778.995 23/05/18,03:18:31,18,11,1, 11.9,1,1, 6.012, 10517.150, 374.491, 52779.044 23/05/18,03:18:31,19,11,1, 11.9,1,1, 6.012, 10517.122, 374.486, 52779.060 23/05/18,03:18:32,00,11,1, 11.9,1,1, 6.009, 10517.122, 374.486, 52779.060 23/05/18,03:18:32,01,11,1, 11.9,1,1, 6.009, 10517.109, 374.463, 52779.049 23/05/18,03:18:32,02,11,1, 11.9,1,1, 6.009, 10517.107, 374.474, 52779.031 23/05/18,03:18:32,03,11,1, 11.9,1,1, 6.009, 10517.134, 374.473, 52779.052 23/05/18,03:18:32,04,11,1, 11.9,1,1, 6.009, 10517.130, 374.467, 52779.029 23/05/18,03:18:32,05,11,1, 11.9,1,1, 6.009, 10517.152, 374.488, 52779.032 23/05/18,03:18:32,06,11,1, 11.9,1,1, 6.009, 10517.162, 374.483, 52779.073 23/05/18,03:18:32,07,11,1, 11.9,1,1, 6.009, 10517.150, 374.474, 52779.062 23/05/18,03:18:32,08,11,1, 11.9,1,1, 6.009, 10517.146, 374.463, 52779.073 23/05/18,03:18:32,09,11,1, 11.9,1,1, 6.009, 10517.170, 374.485, 52779.084 23/05/18,03:18:32,10,11,1, 11.9,1,1, 6.009, 10517.143, 374.463, 52779.023 23/05/18,03:18:32,11,11,1, 11.9,1,1, 6.009, 10517.150, 374.462, 52779.068 23/05/18,03:18:32,12,11,1, 11.9,1,1, 6.009, 10517.141, 374.465, 52779.059 23/05/18,03:18:32,13,11,1, 11.9,1,1, 6.009, 10517.132, 374.488, 52779.034 23/05/18,03:18:32,14,11,1, 11.9,1,1, 6.009, 10517.123, 374.488, 52779.050 23/05/18,03:18:32,15,11,1, 11.9,1,1, 6.009, 10517.155, 374.472, 52779.076 23/05/18,03:18:32,16,11,1, 11.9,1,1, 6.009, 10517.132, 374.464, 52779.057 23/05/18,03:18:32,17,11,1, 11.9,1,1, 6.009, 10517.161, 374.475, 52779.029 23/05/18,03:18:32,18,11,1, 11.9,1,1, 6.009, 10517.107, 374.443, 52778.955 23/05/18,03:18:32,19,11,1, 11.9,1,1, 6.009, 10517.179, 374.479, 52779.078 23/05/18,03:18:33,00,11,1, 12.0,1,1, 6.014, 10517.172, 374.479, 52779.078 23/05/18,03:18:33,01,11,1, 12.0,1,1, 6.014, 10517.154, 374.469, 52779.021 23/05/18,03:18:33,02,11,1, 12.0,1,1, 6.014, 10517.175, 374.466, 52779.022 23/05/18,03:18:33,03,11,1, 12.0,1,1, 6.014, 10517.147, 374.482, 52779.020 23/05/18,03:18:33,04,11,1, 12.0,1,1, 6.014, 10517.149, 374.464, 52779.026 23/05/18,03:18:33,05,11,1, 12.0,1,1, 6.014, 10517.117, 374.466, 52778.987 23/05/18,03:18:33,06,11,1, 12.0,1,1, 6.014, 10517.160, 374.461, 52779.070 23/05/18,03:18:33,07,11,1, 12.0,1,1, 6.014, 10517.143, 374.478, 52779.040 23/05/18,03:18:33,08,11,1, 12.0,1,1, 6.014, 10517.144, 374.463, 52779.013 23/05/18,03:18:33,09,11,1, 12.0,1,1, 6.014, 10517.136, 374.456, 52779.029 23/05/18,03:18:33,10,11,1, 12.0,1,1, 6.014, 10517.172, 374.461, 52779.058 23/05/18,03:18:33,11,11,1, 12.0,1,1, 6.014, 10517.149, 374.490, 52779.016 23/05/18,03:18:33,12,11,1, 12.0,1,1, 6.014, 10517.155, 374.479, 52779.029 23/05/18,03:18:33,13,11,1, 12.0,1,1, 6.014, 10517.139, 374.481, 52779.026 23/05/18,03:18:33,14,11,1, 12.0,1,1, 6.014, 10517.133, 374.471, 52779.058 23/05/18,03:18:33,15,11,1, 12.0,1,1, 6.014, 10517.163, 374.484, 52779.024 23/05/18,03:18:33,16,11,1, 12.0,1,1, 6.014, 10517.133, 374.472, 52779.045 23/05/18,03:18:33,17,11,1, 12.0,1,1, 6.014, 10517.137, 374.468, 52778.998 23/05/18,03:18:33,18,11,1, 12.0,1,1, 6.014, 10517.155, 374.466, 52779.031 23/05/18,03:18:33,19,11,1, 12.0,1,1, 6.014, 10517.144, 374.478, 52779.003 23/05/18,03:18:34,00,11,1, 11.9,1,1, 6.013, 10517.138, 374.478, 52779.003 23/05/18,03:18:34,01,11,1, 11.9,1,1, 6.013, 10517.145, 374.468, 52779.053 23/05/18,03:18:34,02,11,1, 11.9,1,1, 6.013, 10517.164, 374.446, 52779.048 23/05/18,03:18:34,03,11,1, 11.9,1,1, 6.013, 10517.149, 374.500, 52779.042 23/05/18,03:18:34,04,11,1, 11.9,1,1, 6.013, 10517.141, 374.456, 52779.064 23/05/18,03:18:34,05,11,1, 11.9,1,1, 6.013, 10517.152, 374.474, 52779.069 23/05/18,03:18:34,06,11,1, 11.9,1,1, 6.013, 10517.152, 374.467, 52779.048 23/05/18,03:18:34,07,11,1, 11.9,1,1, 6.013, 10517.150, 374.464, 52779.048 23/05/18,03:18:34,08,11,1, 11.9,1,1, 6.013, 10517.144, 374.456, 52779.089 23/05/18,03:18:34,09,11,1, 11.9,1,1, 6.013, 10517.145, 374.466, 52779.067 23/05/18,03:18:34,10,11,1, 11.9,1,1, 6.013, 10517.173, 374.476, 52779.041 23/05/18,03:18:34,11,11,1, 11.9,1,1, 6.013, 10517.156, 374.453, 52779.046 23/05/18,03:18:34,12,11,1, 11.9,1,1, 6.013, 10517.154, 374.470, 52779.009 23/05/18,03:18:34,13,11,1, 11.9,1,1, 6.013, 10517.177, 374.471, 52779.044 23/05/18,03:18:34,14,11,1, 11.9,1,1, 6.013, 10517.139, 374.462, 52779.020 23/05/18,03:18:34,15,11,1, 11.9,1,1, 6.013, 10517.162, 374.449, 52779.050 23/05/18,03:18:34,16,11,1, 11.9,1,1, 6.013, 10517.171, 374.441, 52779.054 23/05/18,03:18:34,17,11,1, 11.9,1,1, 6.013, 10517.169, 374.476, 52779.050 23/05/18,03:18:34,18,11,1, 11.9,1,1, 6.013, 10517.166, 374.464, 52779.014 23/05/18,03:18:34,19,11,1, 11.9,1,1, 6.013, 10517.151, 374.462, 52779.022 23/05/18,03:18:35,00,11,1, 11.9,1,1, 6.012, 10517.147, 374.462, 52779.022 23/05/18,03:18:35,01,11,1, 11.9,1,1, 6.012, 10517.163, 374.465, 52779.032 23/05/18,03:18:35,02,11,1, 11.9,1,1, 6.012, 10517.135, 374.470, 52779.037 23/05/18,03:18:35,03,11,1, 11.9,1,1, 6.012, 10517.159, 374.483, 52779.108 23/05/18,03:18:35,04,11,1, 11.9,1,1, 6.012, 10517.183, 374.455, 52779.076 23/05/18,03:18:35,05,11,1, 11.9,1,1, 6.012, 10517.161, 374.447, 52779.042 23/05/18,03:18:35,06,11,1, 11.9,1,1, 6.012, 10517.155, 374.448, 52779.049 23/05/18,03:18:35,07,11,1, 11.9,1,1, 6.012, 10517.162, 374.456, 52779.085 23/05/18,03:18:35,08,11,1, 11.9,1,1, 6.012, 10517.144, 374.462, 52779.039 23/05/18,03:18:35,09,11,1, 11.9,1,1, 6.012, 10517.134, 374.455, 52779.065 23/05/18,03:18:35,10,11,1, 11.9,1,1, 6.012, 10517.154, 374.471, 52779.044 23/05/18,03:18:35,11,11,1, 11.9,1,1, 6.012, 10517.160, 374.441, 52779.031 23/05/18,03:18:35,12,11,1, 11.9,1,1, 6.012, 10517.153, 374.445, 52779.061 23/05/18,03:18:35,13,11,1, 11.9,1,1, 6.012, 10517.135, 374.465, 52779.063 23/05/18,03:18:35,14,11,1, 11.9,1,1, 6.012, 10517.148, 374.455, 52779.068 23/05/18,03:18:35,15,11,1, 11.9,1,1, 6.012, 10517.154, 374.416, 52778.980 23/05/18,03:18:35,16,11,1, 11.9,1,1, 6.012, 10517.168, 374.442, 52779.015 23/05/18,03:18:35,17,11,1, 11.9,1,1, 6.012, 10517.171, 374.459, 52779.036 23/05/18,03:18:35,18,11,1, 11.9,1,1, 6.012, 10517.169, 374.461, 52779.022 23/05/18,03:18:35,19,11,1, 11.9,1,1, 6.012, 10517.130, 374.443, 52779.043 23/05/18,03:18:36,00,11,1, 11.9,1,1, 6.016, 10517.122, 374.443, 52779.043 23/05/18,03:18:36,01,11,1, 11.9,1,1, 6.016, 10517.162, 374.476, 52779.070 23/05/18,03:18:36,02,11,1, 11.9,1,1, 6.016, 10517.146, 374.441, 52779.033 23/05/18,03:18:36,03,11,1, 11.9,1,1, 6.016, 10517.149, 374.427, 52779.106 23/05/18,03:18:36,04,11,1, 11.9,1,1, 6.016, 10517.149, 374.423, 52779.051 23/05/18,03:18:36,05,11,1, 11.9,1,1, 6.016, 10517.150, 374.423, 52779.036 23/05/18,03:18:36,06,11,1, 11.9,1,1, 6.016, 10517.165, 374.446, 52779.226 23/05/18,03:18:36,07,11,1, 11.9,1,1, 6.016, 10517.184, 374.423, 52778.834 23/05/18,03:18:36,08,11,1, 11.9,1,1, 6.016, 10517.125, 374.445, 52779.059 23/05/18,03:18:36,09,11,1, 11.9,1,1, 6.016, 10517.151, 374.422, 52779.018 23/05/18,03:18:36,10,11,1, 11.9,1,1, 6.016, 10517.121, 374.448, 52779.003 23/05/18,03:18:36,11,11,1, 11.9,1,1, 6.016, 10517.140, 374.419, 52779.029 23/05/18,03:18:36,12,11,1, 11.9,1,1, 6.016, 10517.155, 374.410, 52778.984 23/05/18,03:18:36,13,11,1, 11.9,1,1, 6.016, 10517.173, 374.420, 52779.024 23/05/18,03:18:36,14,11,1, 11.9,1,1, 6.016, 10517.167, 374.427, 52779.015 23/05/18,03:18:36,15,11,1, 11.9,1,1, 6.016, 10517.145, 374.429, 52779.044 23/05/18,03:18:36,16,11,1, 11.9,1,1, 6.016, 10517.159, 374.426, 52778.975 23/05/18,03:18:36,17,11,1, 11.9,1,1, 6.016, 10517.148, 374.436, 52779.026 23/05/18,03:18:36,18,11,1, 11.9,1,1, 6.016, 10517.161, 374.434, 52779.044 23/05/18,03:18:36,19,11,1, 11.9,1,1, 6.016, 10517.182, 374.418, 52779.009 23/05/18,03:18:37,00,10,1, 11.9,1,1, 6.013, 10517.180, 374.418, 52779.009 23/05/18,03:18:37,01,10,1, 11.9,1,1, 6.013, 10517.164, 374.445, 52779.030 23/05/18,03:18:37,02,10,1, 11.9,1,1, 6.013, 10517.171, 374.399, 52779.024 23/05/18,03:18:37,03,10,1, 11.9,1,1, 6.013, 10517.159, 374.419, 52779.001 23/05/18,03:18:37,04,10,1, 11.9,1,1, 6.013, 10517.171, 374.424, 52779.019 23/05/18,03:18:37,05,10,1, 11.9,1,1, 6.013, 10517.173, 374.406, 52779.013 23/05/18,03:18:37,06,10,1, 11.9,1,1, 6.013, 10517.152, 374.422, 52779.020 23/05/18,03:18:37,07,10,1, 11.9,1,1, 6.013, 10517.175, 374.413, 52779.026 23/05/18,03:18:37,08,10,1, 11.9,1,1, 6.013, 10517.183, 374.390, 52779.010 23/05/18,03:18:37,09,10,1, 11.9,1,1, 6.013, 10517.166, 374.408, 52779.000 23/05/18,03:18:37,10,10,1, 11.9,1,1, 6.013, 10517.158, 374.408, 52779.044 23/05/18,03:18:37,11,10,1, 11.9,1,1, 6.013, 10517.160, 374.430, 52779.005 23/05/18,03:18:37,12,10,1, 11.9,1,1, 6.013, 10517.165, 374.430, 52778.998 23/05/18,03:18:37,13,10,1, 11.9,1,1, 6.013, 10517.147, 374.416, 52779.007 23/05/18,03:18:37,14,10,1, 11.9,1,1, 6.013, 10517.137, 374.428, 52779.023 23/05/18,03:18:37,15,10,1, 11.9,1,1, 6.013, 10517.133, 374.443, 52779.021 23/05/18,03:18:37,16,10,1, 11.9,1,1, 6.013, 10517.180, 374.423, 52779.034 23/05/18,03:18:37,17,10,1, 11.9,1,1, 6.013, 10517.138, 374.438, 52778.998 23/05/18,03:18:37,18,10,1, 11.9,1,1, 6.013, 10517.177, 374.424, 52779.018 23/05/18,03:18:37,19,10,1, 11.9,1,1, 6.013, 10517.179, 374.460, 52778.967 23/05/18,03:18:38,00,10,1, 11.9,1,1, 6.014, 10517.172, 374.460, 52778.967 23/05/18,03:18:38,01,10,1, 11.9,1,1, 6.014, 10517.195, 374.455, 52779.011 23/05/18,03:18:38,02,10,1, 11.9,1,1, 6.014, 10517.166, 374.443, 52779.014 23/05/18,03:18:38,03,10,1, 11.9,1,1, 6.014, 10517.185, 374.447, 52779.022 23/05/18,03:18:38,04,10,1, 11.9,1,1, 6.014, 10517.164, 374.427, 52779.010 23/05/18,03:18:38,05,10,1, 11.9,1,1, 6.014, 10517.167, 374.433, 52778.998 23/05/18,03:18:38,06,10,1, 11.9,1,1, 6.014, 10517.159, 374.435, 52779.054 23/05/18,03:18:38,07,10,1, 11.9,1,1, 6.014, 10517.168, 374.408, 52779.019 23/05/18,03:18:38,08,10,1, 11.9,1,1, 6.014, 10517.167, 374.411, 52779.050 23/05/18,03:18:38,09,10,1, 11.9,1,1, 6.014, 10517.164, 374.430, 52779.084 23/05/18,03:18:38,10,10,1, 11.9,1,1, 6.014, 10517.167, 374.434, 52779.048 23/05/18,03:18:38,11,10,1, 11.9,1,1, 6.014, 10517.159, 374.423, 52779.043 23/05/18,03:18:38,12,10,1, 11.9,1,1, 6.014, 10517.175, 374.410, 52779.029 23/05/18,03:18:38,13,10,1, 11.9,1,1, 6.014, 10517.165, 374.421, 52779.023 23/05/18,03:18:38,14,10,1, 11.9,1,1, 6.014, 10517.153, 374.442, 52779.020 23/05/18,03:18:38,15,10,1, 11.9,1,1, 6.014, 10517.170, 374.436, 52779.026 23/05/18,03:18:38,16,10,1, 11.9,1,1, 6.014, 10517.160, 374.455, 52779.039 23/05/18,03:18:38,17,10,1, 11.9,1,1, 6.014, 10517.174, 374.429, 52779.015 23/05/18,03:18:38,18,10,1, 11.9,1,1, 6.014, 10517.163, 374.442, 52779.023 23/05/18,03:18:38,19,10,1, 11.9,1,1, 6.014, 10517.166, 374.412, 52779.028 23/05/18,03:18:39,00,09,1, 12.0,1,1, 6.015, 10517.163, 374.412, 52779.028 23/05/18,03:18:39,01,09,1, 12.0,1,1, 6.015, 10517.161, 374.441, 52778.992 23/05/18,03:18:39,02,09,1, 12.0,1,1, 6.015, 10517.169, 374.439, 52779.026 23/05/18,03:18:39,03,09,1, 12.0,1,1, 6.015, 10517.153, 374.434, 52779.008 23/05/18,03:18:39,04,09,1, 12.0,1,1, 6.015, 10517.167, 374.421, 52779.017 23/05/18,03:18:39,05,09,1, 12.0,1,1, 6.015, 10517.156, 374.423, 52779.018 23/05/18,03:18:39,06,09,1, 12.0,1,1, 6.015, 10517.151, 374.406, 52779.026 23/05/18,03:18:39,07,09,1, 12.0,1,1, 6.015, 10517.167, 374.437, 52778.973 23/05/18,03:18:39,08,09,1, 12.0,1,1, 6.015, 10517.148, 374.428, 52779.043 23/05/18,03:18:39,09,09,1, 12.0,1,1, 6.015, 10517.150, 374.418, 52778.998 23/05/18,03:18:39,10,09,1, 12.0,1,1, 6.015, 10517.154, 374.434, 52779.024 23/05/18,03:18:39,11,09,1, 12.0,1,1, 6.015, 10517.145, 374.420, 52779.038 23/05/18,03:18:39,12,09,1, 12.0,1,1, 6.015, 10517.151, 374.423, 52779.015 23/05/18,03:18:39,13,09,1, 12.0,1,1, 6.015, 10517.157, 374.432, 52779.039 23/05/18,03:18:39,14,09,1, 12.0,1,1, 6.015, 10517.132, 374.433, 52779.030 23/05/18,03:18:39,15,09,1, 12.0,1,1, 6.015, 10517.177, 374.436, 52779.001 23/05/18,03:18:39,16,09,1, 12.0,1,1, 6.015, 10517.151, 374.419, 52778.993 23/05/18,03:18:39,17,09,1, 12.0,1,1, 6.015, 10517.157, 374.441, 52779.006 23/05/18,03:18:39,18,09,1, 12.0,1,1, 6.015, 10517.149, 374.413, 52778.966 23/05/18,03:18:39,19,09,1, 12.0,1,1, 6.015, 10517.159, 374.410, 52779.029 23/05/18,03:18:40,00,10,1, 12.0,1,1, 6.010, 10517.155, 374.410, 52779.029 23/05/18,03:18:40,01,10,1, 12.0,1,1, 6.010, 10517.163, 374.430, 52779.023 23/05/18,03:18:40,02,10,1, 12.0,1,1, 6.010, 10517.161, 374.427, 52779.022 23/05/18,03:18:40,03,10,1, 12.0,1,1, 6.010, 10517.181, 374.428, 52778.985 23/05/18,03:18:40,04,10,1, 12.0,1,1, 6.010, 10517.157, 374.432, 52779.056 23/05/18,03:18:40,05,10,1, 12.0,1,1, 6.010, 10517.166, 374.437, 52779.011 23/05/18,03:18:40,06,10,1, 12.0,1,1, 6.010, 10517.159, 374.417, 52779.007 23/05/18,03:18:40,07,10,1, 12.0,1,1, 6.010, 10517.151, 374.440, 52779.022 23/05/18,03:18:40,08,10,1, 12.0,1,1, 6.010, 10517.166, 374.409, 52779.009 23/05/18,03:18:40,09,10,1, 12.0,1,1, 6.010, 10517.148, 374.430, 52779.020 23/05/18,03:18:40,10,10,1, 12.0,1,1, 6.010, 10517.147, 374.412, 52779.033 23/05/18,03:18:40,11,10,1, 12.0,1,1, 6.010, 10517.141, 374.421, 52779.002 23/05/18,03:18:40,12,10,1, 12.0,1,1, 6.010, 10517.158, 374.427, 52779.004 23/05/18,03:18:40,13,10,1, 12.0,1,1, 6.010, 10517.137, 374.424, 52779.013 23/05/18,03:18:40,14,10,1, 12.0,1,1, 6.010, 10517.135, 374.453, 52779.009 23/05/18,03:18:40,15,10,1, 12.0,1,1, 6.010, 10517.116, 374.429, 52779.027 23/05/18,03:18:40,16,10,1, 12.0,1,1, 6.010, 10517.145, 374.443, 52779.008 23/05/18,03:18:40,17,10,1, 12.0,1,1, 6.010, 10517.149, 374.428, 52778.990 23/05/18,03:18:40,18,10,1, 12.0,1,1, 6.010, 10517.137, 374.450, 52779.039 23/05/18,03:18:40,19,10,1, 12.0,1,1, 6.010, 10517.167, 374.431, 52779.019 23/05/18,03:18:41,00,10,1, 11.9,1,1, 6.015, 10517.163, 374.431, 52779.019 23/05/18,03:18:41,01,10,1, 11.9,1,1, 6.015, 10517.151, 374.466, 52779.028 23/05/18,03:18:41,02,10,1, 11.9,1,1, 6.015, 10517.144, 374.439, 52778.993 23/05/18,03:18:41,03,10,1, 11.9,1,1, 6.015, 10517.139, 374.423, 52778.996 23/05/18,03:18:41,04,10,1, 11.9,1,1, 6.015, 10517.163, 374.441, 52779.079 23/05/18,03:18:41,05,10,1, 11.9,1,1, 6.015, 10517.141, 374.440, 52778.969 23/05/18,03:18:41,06,10,1, 11.9,1,1, 6.015, 10517.141, 374.428, 52779.023 23/05/18,03:18:41,07,10,1, 11.9,1,1, 6.015, 10517.146, 374.439, 52779.035 23/05/18,03:18:41,08,10,1, 11.9,1,1, 6.015, 10517.147, 374.441, 52779.070 23/05/18,03:18:41,09,10,1, 11.9,1,1, 6.015, 10517.137, 374.435, 52779.014 23/05/18,03:18:41,10,10,1, 11.9,1,1, 6.015, 10517.152, 374.458, 52779.025 23/05/18,03:18:41,11,10,1, 11.9,1,1, 6.015, 10517.151, 374.444, 52779.046 23/05/18,03:18:41,12,10,1, 11.9,1,1, 6.015, 10517.158, 374.436, 52779.039 23/05/18,03:18:41,13,10,1, 11.9,1,1, 6.015, 10517.149, 374.423, 52779.032 23/05/18,03:18:41,14,10,1, 11.9,1,1, 6.015, 10517.143, 374.450, 52779.068 23/05/18,03:18:41,15,10,1, 11.9,1,1, 6.015, 10517.139, 374.416, 52779.006 23/05/18,03:18:41,16,10,1, 11.9,1,1, 6.015, 10517.157, 374.445, 52779.010 23/05/18,03:18:41,17,10,1, 11.9,1,1, 6.015, 10517.136, 374.431, 52778.982 23/05/18,03:18:41,18,10,1, 11.9,1,1, 6.015, 10517.156, 374.437, 52779.039 23/05/18,03:18:41,19,10,1, 11.9,1,1, 6.015, 10517.163, 374.436, 52779.013 23/05/18,03:18:42,00,10,1, 11.9,1,1, 6.011, 10517.163, 374.436, 52779.013 23/05/18,03:18:42,01,10,1, 11.9,1,1, 6.011, 10517.160, 374.420, 52779.020 23/05/18,03:18:42,02,10,1, 11.9,1,1, 6.011, 10517.156, 374.419, 52778.992 23/05/18,03:18:42,03,10,1, 11.9,1,1, 6.011, 10517.159, 374.437, 52779.057 23/05/18,03:18:42,04,10,1, 11.9,1,1, 6.011, 10517.173, 374.438, 52779.059 23/05/18,03:18:42,05,10,1, 11.9,1,1, 6.011, 10517.151, 374.424, 52778.993 23/05/18,03:18:42,06,10,1, 11.9,1,1, 6.011, 10517.177, 374.455, 52779.011 23/05/18,03:18:42,07,10,1, 11.9,1,1, 6.011, 10517.141, 374.443, 52779.018 23/05/18,03:18:42,08,10,1, 11.9,1,1, 6.011, 10517.154, 374.428, 52778.998 23/05/18,03:18:42,09,10,1, 11.9,1,1, 6.011, 10517.141, 374.446, 52779.040 23/05/18,03:18:42,10,10,1, 11.9,1,1, 6.011, 10517.141, 374.454, 52779.033 23/05/18,03:18:42,11,10,1, 11.9,1,1, 6.011, 10517.142, 374.446, 52778.990 23/05/18,03:18:42,12,10,1, 11.9,1,1, 6.011, 10517.150, 374.451, 52779.020 23/05/18,03:18:42,13,10,1, 11.9,1,1, 6.011, 10517.143, 374.445, 52779.041 23/05/18,03:18:42,14,10,1, 11.9,1,1, 6.011, 10517.158, 374.467, 52778.974 23/05/18,03:18:42,15,10,1, 11.9,1,1, 6.011, 10517.163, 374.471, 52778.999 23/05/18,03:18:42,16,10,1, 11.9,1,1, 6.011, 10517.174, 374.466, 52779.029 23/05/18,03:18:42,17,10,1, 11.9,1,1, 6.011, 10517.144, 374.432, 52779.033 23/05/18,03:18:42,18,10,1, 11.9,1,1, 6.011, 10517.153, 374.426, 52779.036 23/05/18,03:18:42,19,10,1, 11.9,1,1, 6.011, 10517.151, 374.426, 52778.996 23/05/18,03:18:43,00,10,1, 12.0,1,1, 6.012, 10517.147, 374.426, 52778.996 23/05/18,03:18:43,01,10,1, 12.0,1,1, 6.012, 10517.156, 374.455, 52779.039 23/05/18,03:18:43,02,10,1, 12.0,1,1, 6.012, 10517.153, 374.446, 52779.011 23/05/18,03:18:43,03,10,1, 12.0,1,1, 6.012, 10517.132, 374.451, 52779.029 23/05/18,03:18:43,04,10,1, 12.0,1,1, 6.012, 10517.169, 374.443, 52779.020 23/05/18,03:18:43,05,10,1, 12.0,1,1, 6.012, 10517.145, 374.463, 52779.026 23/05/18,03:18:43,06,10,1, 12.0,1,1, 6.012, 10517.137, 374.472, 52779.060 23/05/18,03:18:43,07,10,1, 12.0,1,1, 6.012, 10517.167, 374.462, 52779.022 23/05/18,03:18:43,08,10,1, 12.0,1,1, 6.012, 10517.157, 374.478, 52779.031 23/05/18,03:18:43,09,10,1, 12.0,1,1, 6.012, 10517.122, 374.463, 52779.056 23/05/18,03:18:43,10,10,1, 12.0,1,1, 6.012, 10517.160, 374.457, 52779.051 23/05/18,03:18:43,11,10,1, 12.0,1,1, 6.012, 10517.177, 374.469, 52779.006 23/05/18,03:18:43,12,10,1, 12.0,1,1, 6.012, 10517.170, 374.458, 52779.067 23/05/18,03:18:43,13,10,1, 12.0,1,1, 6.012, 10517.158, 374.423, 52779.013 23/05/18,03:18:43,14,10,1, 12.0,1,1, 6.012, 10517.143, 374.419, 52779.003 23/05/18,03:18:43,15,10,1, 12.0,1,1, 6.012, 10517.124, 374.465, 52779.085 23/05/18,03:18:43,16,10,1, 12.0,1,1, 6.012, 10517.144, 374.470, 52779.048 23/05/18,03:18:43,17,10,1, 12.0,1,1, 6.012, 10517.143, 374.460, 52779.015 23/05/18,03:18:43,18,10,1, 12.0,1,1, 6.012, 10517.154, 374.442, 52779.025 23/05/18,03:18:43,19,10,1, 12.0,1,1, 6.012, 10517.155, 374.463, 52779.057 23/05/18,03:18:44,00,09,1, 11.8,1,1, 6.015, 10517.155, 374.463, 52779.057 23/05/18,03:18:44,01,09,1, 11.8,1,1, 6.015, 10517.141, 374.472, 52779.021 23/05/18,03:18:44,02,09,1, 11.8,1,1, 6.015, 10517.123, 374.477, 52779.043 23/05/18,03:18:44,03,09,1, 11.8,1,1, 6.015, 10517.160, 374.488, 52779.025 23/05/18,03:18:44,04,09,1, 11.8,1,1, 6.015, 10517.132, 374.459, 52779.024 23/05/18,03:18:44,05,09,1, 11.8,1,1, 6.015, 10517.149, 374.479, 52779.025 23/05/18,03:18:44,06,09,1, 11.8,1,1, 6.015, 10517.130, 374.462, 52778.971 23/05/18,03:18:44,07,09,1, 11.8,1,1, 6.015, 10517.129, 374.473, 52779.007 23/05/18,03:18:44,08,09,1, 11.8,1,1, 6.015, 10517.117, 374.489, 52779.058 23/05/18,03:18:44,09,09,1, 11.8,1,1, 6.015, 10517.135, 374.483, 52779.036 23/05/18,03:18:44,10,09,1, 11.8,1,1, 6.015, 10517.135, 374.487, 52779.023 23/05/18,03:18:44,11,09,1, 11.8,1,1, 6.015, 10517.142, 374.451, 52779.074 23/05/18,03:18:44,12,09,1, 11.8,1,1, 6.015, 10517.141, 374.488, 52779.024 23/05/18,03:18:44,13,09,1, 11.8,1,1, 6.015, 10517.143, 374.487, 52779.046 23/05/18,03:18:44,14,09,1, 11.8,1,1, 6.015, 10517.127, 374.467, 52779.074 23/05/18,03:18:44,15,09,1, 11.8,1,1, 6.015, 10517.117, 374.478, 52779.016 23/05/18,03:18:44,16,09,1, 11.8,1,1, 6.015, 10517.130, 374.470, 52779.045 23/05/18,03:18:44,17,09,1, 11.8,1,1, 6.015, 10517.137, 374.504, 52779.150 23/05/18,03:18:44,18,09,1, 11.8,1,1, 6.015, 10517.092, 374.495, 52779.042 23/05/18,03:18:44,19,09,1, 11.8,1,1, 6.015, 10517.124, 374.480, 52779.004 23/05/18,03:18:45,00,10,1, 11.9,1,1, 6.012, 10517.122, 374.480, 52779.004 23/05/18,03:18:45,01,10,1, 11.9,1,1, 6.012, 10517.123, 374.490, 52779.057 23/05/18,03:18:45,02,10,1, 11.9,1,1, 6.012, 10517.127, 374.484, 52779.031 23/05/18,03:18:45,03,10,1, 11.9,1,1, 6.012, 10517.123, 374.500, 52779.061 23/05/18,03:18:45,04,10,1, 11.9,1,1, 6.012, 10517.123, 374.472, 52779.070 23/05/18,03:18:45,05,10,1, 11.9,1,1, 6.012, 10517.141, 374.506, 52779.059 23/05/18,03:18:45,06,10,1, 11.9,1,1, 6.012, 10517.138, 374.495, 52779.069 23/05/18,03:18:45,07,10,1, 11.9,1,1, 6.012, 10517.137, 374.473, 52779.066 23/05/18,03:18:45,08,10,1, 11.9,1,1, 6.012, 10517.153, 374.462, 52779.027 23/05/18,03:18:45,09,10,1, 11.9,1,1, 6.012, 10517.112, 374.455, 52779.068 23/05/18,03:18:45,10,10,1, 11.9,1,1, 6.012, 10517.145, 374.497, 52779.024 23/05/18,03:18:45,11,10,1, 11.9,1,1, 6.012, 10517.162, 374.497, 52779.034 23/05/18,03:18:45,12,10,1, 11.9,1,1, 6.012, 10517.111, 374.467, 52779.049 23/05/18,03:18:45,13,10,1, 11.9,1,1, 6.012, 10517.142, 374.486, 52779.056 23/05/18,03:18:45,14,10,1, 11.9,1,1, 6.012, 10517.146, 374.489, 52779.032 23/05/18,03:18:45,15,10,1, 11.9,1,1, 6.012, 10517.129, 374.466, 52779.073 23/05/18,03:18:45,16,10,1, 11.9,1,1, 6.012, 10517.133, 374.511, 52779.038 23/05/18,03:18:45,17,10,1, 11.9,1,1, 6.012, 10517.163, 374.511, 52779.061 23/05/18,03:18:45,18,10,1, 11.9,1,1, 6.012, 10517.126, 374.499, 52779.045 23/05/18,03:18:45,19,10,1, 11.9,1,1, 6.012, 10517.131, 374.502, 52779.051 23/05/18,03:18:46,00,10,1, 11.9,1,1, 6.013, 10517.130, 374.502, 52779.051 23/05/18,03:18:46,01,10,1, 11.9,1,1, 6.013, 10517.134, 374.483, 52779.043 23/05/18,03:18:46,02,10,1, 11.9,1,1, 6.013, 10517.159, 374.490, 52779.048 23/05/18,03:18:46,03,10,1, 11.9,1,1, 6.013, 10517.125, 374.477, 52779.044 23/05/18,03:18:46,04,10,1, 11.9,1,1, 6.013, 10517.121, 374.488, 52779.032 23/05/18,03:18:46,05,10,1, 11.9,1,1, 6.013, 10517.122, 374.488, 52779.092 23/05/18,03:18:46,06,10,1, 11.9,1,1, 6.013, 10517.150, 374.488, 52779.042 23/05/18,03:18:46,07,10,1, 11.9,1,1, 6.013, 10517.133, 374.490, 52779.042 23/05/18,03:18:46,08,10,1, 11.9,1,1, 6.013, 10517.107, 374.477, 52779.047 23/05/18,03:18:46,09,10,1, 11.9,1,1, 6.013, 10517.124, 374.490, 52779.018 23/05/18,03:18:46,10,10,1, 11.9,1,1, 6.013, 10517.122, 374.493, 52779.073 23/05/18,03:18:46,11,10,1, 11.9,1,1, 6.013, 10517.137, 374.476, 52779.089 23/05/18,03:18:46,12,10,1, 11.9,1,1, 6.013, 10517.131, 374.485, 52779.066 23/05/18,03:18:46,13,10,1, 11.9,1,1, 6.013, 10517.132, 374.484, 52779.053 23/05/18,03:18:46,14,10,1, 11.9,1,1, 6.013, 10517.107, 374.482, 52779.052 23/05/18,03:18:46,15,10,1, 11.9,1,1, 6.013, 10517.135, 374.477, 52779.027 23/05/18,03:18:46,16,10,1, 11.9,1,1, 6.013, 10517.124, 374.475, 52778.855 23/05/18,03:18:46,17,10,1, 11.9,1,1, 6.013, 10517.109, 374.496, 52779.123 23/05/18,03:18:46,18,10,1, 11.9,1,1, 6.013, 10517.122, 374.494, 52779.079 23/05/18,03:18:46,19,10,1, 11.9,1,1, 6.013, 10517.129, 374.488, 52779.044 23/05/18,03:18:47,00,10,1, 11.8,1,1, 6.009, 10517.122, 374.488, 52779.044 23/05/18,03:18:47,01,10,1, 11.8,1,1, 6.009, 10517.117, 374.502, 52779.058 23/05/18,03:18:47,02,10,1, 11.8,1,1, 6.009, 10517.112, 374.486, 52779.085 23/05/18,03:18:47,03,10,1, 11.8,1,1, 6.009, 10517.109, 374.465, 52779.028 23/05/18,03:18:47,04,10,1, 11.8,1,1, 6.009, 10517.098, 374.471, 52779.080 23/05/18,03:18:47,05,10,1, 11.8,1,1, 6.009, 10517.130, 374.476, 52779.073 23/05/18,03:18:47,06,10,1, 11.8,1,1, 6.009, 10517.112, 374.506, 52779.066 23/05/18,03:18:47,07,10,1, 11.8,1,1, 6.009, 10517.108, 374.480, 52779.091 23/05/18,03:18:47,08,10,1, 11.8,1,1, 6.009, 10517.118, 374.501, 52779.056 23/05/18,03:18:47,09,10,1, 11.8,1,1, 6.009, 10517.074, 374.479, 52779.082 23/05/18,03:18:47,10,10,1, 11.8,1,1, 6.009, 10517.097, 374.478, 52779.068 23/05/18,03:18:47,11,10,1, 11.8,1,1, 6.009, 10517.115, 374.478, 52779.097 23/05/18,03:18:47,12,10,1, 11.8,1,1, 6.009, 10517.123, 374.511, 52779.068 23/05/18,03:18:47,13,10,1, 11.8,1,1, 6.009, 10517.106, 374.496, 52779.035 23/05/18,03:18:47,14,10,1, 11.8,1,1, 6.009, 10517.107, 374.506, 52779.099 23/05/18,03:18:47,15,10,1, 11.8,1,1, 6.009, 10517.091, 374.499, 52779.021 23/05/18,03:18:47,16,10,1, 11.8,1,1, 6.009, 10517.091, 374.481, 52779.044 23/05/18,03:18:47,17,10,1, 11.8,1,1, 6.009, 10517.090, 374.513, 52779.022 23/05/18,03:18:47,18,10,1, 11.8,1,1, 6.009, 10517.084, 374.488, 52779.014 23/05/18,03:18:47,19,10,1, 11.8,1,1, 6.009, 10517.087, 374.500, 52779.050 23/05/18,03:18:48,00,10,1, 11.9,1,1, 6.008, 10517.080, 374.500, 52779.050 23/05/18,03:18:48,01,10,1, 11.9,1,1, 6.008, 10517.097, 374.487, 52779.018 23/05/18,03:18:48,02,10,1, 11.9,1,1, 6.008, 10517.073, 374.501, 52779.039 23/05/18,03:18:48,03,10,1, 11.9,1,1, 6.008, 10517.087, 374.516, 52779.079 23/05/18,03:18:48,04,10,1, 11.9,1,1, 6.008, 10517.109, 374.511, 52779.104 23/05/18,03:18:48,05,10,1, 11.9,1,1, 6.008, 10517.101, 374.505, 52779.041 23/05/18,03:18:48,06,10,1, 11.9,1,1, 6.008, 10517.084, 374.508, 52778.869 23/05/18,03:18:48,07,10,1, 11.9,1,1, 6.008, 10517.076, 374.523, 52779.084 23/05/18,03:18:48,08,10,1, 11.9,1,1, 6.008, 10517.093, 374.500, 52779.073 23/05/18,03:18:48,09,10,1, 11.9,1,1, 6.008, 10517.071, 374.522, 52779.065 23/05/18,03:18:48,10,10,1, 11.9,1,1, 6.008, 10517.081, 374.509, 52779.040 23/05/18,03:18:48,11,10,1, 11.9,1,1, 6.008, 10517.075, 374.512, 52779.001 23/05/18,03:18:48,12,10,1, 11.9,1,1, 6.008, 10517.102, 374.524, 52779.082 23/05/18,03:18:48,13,10,1, 11.9,1,1, 6.008, 10517.077, 374.486, 52779.048 23/05/18,03:18:48,14,10,1, 11.9,1,1, 6.008, 10517.070, 374.508, 52779.025 23/05/18,03:18:48,15,10,1, 11.9,1,1, 6.008, 10517.094, 374.518, 52779.052 23/05/18,03:18:48,16,10,1, 11.9,1,1, 6.008, 10517.093, 374.485, 52779.045 23/05/18,03:18:48,17,10,1, 11.9,1,1, 6.008, 10517.091, 374.519, 52779.041 23/05/18,03:18:48,18,10,1, 11.9,1,1, 6.008, 10517.071, 374.511, 52779.046 23/05/18,03:18:48,19,10,1, 11.9,1,1, 6.008, 10517.068, 374.513, 52779.054 23/05/18,03:18:49,00,10,1, 11.8,1,1, 6.013, 10517.063, 374.513, 52779.054 23/05/18,03:18:49,01,10,1, 11.8,1,1, 6.013, 10517.078, 374.538, 52779.044 23/05/18,03:18:49,02,10,1, 11.8,1,1, 6.013, 10517.061, 374.533, 52779.055 23/05/18,03:18:49,03,10,1, 11.8,1,1, 6.013, 10517.048, 374.513, 52779.027 23/05/18,03:18:49,04,10,1, 11.8,1,1, 6.013, 10517.091, 374.507, 52779.032 23/05/18,03:18:49,05,10,1, 11.8,1,1, 6.013, 10517.086, 374.518, 52779.069 23/05/18,03:18:49,06,10,1, 11.8,1,1, 6.013, 10517.065, 374.520, 52779.047 23/05/18,03:18:49,07,10,1, 11.8,1,1, 6.013, 10517.053, 374.510, 52779.074 23/05/18,03:18:49,08,10,1, 11.8,1,1, 6.013, 10517.057, 374.529, 52779.042 23/05/18,03:18:49,09,10,1, 11.8,1,1, 6.013, 10517.062, 374.515, 52779.035 23/05/18,03:18:49,10,10,1, 11.8,1,1, 6.013, 10517.078, 374.521, 52779.043 23/05/18,03:18:49,11,10,1, 11.8,1,1, 6.013, 10517.067, 374.526, 52779.015 23/05/18,03:18:49,12,10,1, 11.8,1,1, 6.013, 10517.044, 374.510, 52779.055 23/05/18,03:18:49,13,10,1, 11.8,1,1, 6.013, 10517.058, 374.545, 52779.231 23/05/18,03:18:49,14,10,1, 11.8,1,1, 6.013, 10517.053, 374.514, 52779.052 23/05/18,03:18:49,15,10,1, 11.8,1,1, 6.013, 10517.054, 374.511, 52779.082 23/05/18,03:18:49,16,10,1, 11.8,1,1, 6.013, 10517.062, 374.511, 52779.050 23/05/18,03:18:49,17,10,1, 11.8,1,1, 6.013, 10517.053, 374.517, 52779.082 23/05/18,03:18:49,18,10,1, 11.8,1,1, 6.013, 10517.049, 374.525, 52779.071 23/05/18,03:18:49,19,10,1, 11.8,1,1, 6.013, 10517.039, 374.534, 52779.047 23/05/18,03:18:50,00,10,1, 11.9,1,1, 6.011, 10517.038, 374.534, 52779.047 23/05/18,03:18:50,01,10,1, 11.9,1,1, 6.011, 10517.050, 374.525, 52779.042 23/05/18,03:18:50,02,10,1, 11.9,1,1, 6.011, 10517.045, 374.508, 52779.052 23/05/18,03:18:50,03,10,1, 11.9,1,1, 6.011, 10517.070, 374.520, 52779.027 23/05/18,03:18:50,04,10,1, 11.9,1,1, 6.011, 10517.051, 374.515, 52779.026 23/05/18,03:18:50,05,10,1, 11.9,1,1, 6.011, 10517.049, 374.509, 52779.054 23/05/18,03:18:50,06,10,1, 11.9,1,1, 6.011, 10517.039, 374.499, 52779.023 23/05/18,03:18:50,07,10,1, 11.9,1,1, 6.011, 10517.057, 374.514, 52779.032 23/05/18,03:18:50,08,10,1, 11.9,1,1, 6.011, 10517.063, 374.507, 52779.040 23/05/18,03:18:50,09,10,1, 11.9,1,1, 6.011, 10517.051, 374.533, 52779.017 23/05/18,03:18:50,10,10,1, 11.9,1,1, 6.011, 10517.044, 374.530, 52779.025 23/05/18,03:18:50,11,10,1, 11.9,1,1, 6.011, 10517.054, 374.521, 52779.044 23/05/18,03:18:50,12,10,1, 11.9,1,1, 6.011, 10517.070, 374.522, 52779.030 23/05/18,03:18:50,13,10,1, 11.9,1,1, 6.011, 10517.066, 374.550, 52779.036 23/05/18,03:18:50,14,10,1, 11.9,1,1, 6.011, 10517.050, 374.530, 52779.032 23/05/18,03:18:50,15,10,1, 11.9,1,1, 6.011, 10517.052, 374.524, 52779.044 23/05/18,03:18:50,16,10,1, 11.9,1,1, 6.011, 10517.058, 374.512, 52779.065 23/05/18,03:18:50,17,10,1, 11.9,1,1, 6.011, 10517.053, 374.539, 52779.047 23/05/18,03:18:50,18,10,1, 11.9,1,1, 6.011, 10517.042, 374.554, 52779.049 23/05/18,03:18:50,19,10,1, 11.9,1,1, 6.011, 10517.055, 374.552, 52779.054 23/05/18,03:18:51,00,09,1, 11.9,1,1, 6.015, 10517.055, 374.552, 52779.054 23/05/18,03:18:51,01,09,1, 11.9,1,1, 6.015, 10517.065, 374.551, 52779.009 23/05/18,03:18:51,02,09,1, 11.9,1,1, 6.015, 10517.070, 374.528, 52778.986 23/05/18,03:18:51,03,09,1, 11.9,1,1, 6.015, 10517.036, 374.525, 52779.032 23/05/18,03:18:51,04,09,1, 11.9,1,1, 6.015, 10517.036, 374.511, 52779.019 23/05/18,03:18:51,05,09,1, 11.9,1,1, 6.015, 10517.037, 374.523, 52779.046 23/05/18,03:18:51,06,09,1, 11.9,1,1, 6.015, 10517.045, 374.523, 52779.077 23/05/18,03:18:51,07,09,1, 11.9,1,1, 6.015, 10517.034, 374.499, 52779.021 23/05/18,03:18:51,08,09,1, 11.9,1,1, 6.015, 10517.057, 374.556, 52779.046 23/05/18,03:18:51,09,09,1, 11.9,1,1, 6.015, 10517.040, 374.546, 52779.059 23/05/18,03:18:51,10,09,1, 11.9,1,1, 6.015, 10517.030, 374.538, 52779.049 23/05/18,03:18:51,11,09,1, 11.9,1,1, 6.015, 10517.056, 374.551, 52779.051 23/05/18,03:18:51,12,09,1, 11.9,1,1, 6.015, 10517.027, 374.553, 52779.012 23/05/18,03:18:51,13,09,1, 11.9,1,1, 6.015, 10517.016, 374.534, 52779.029 23/05/18,03:18:51,14,09,1, 11.9,1,1, 6.015, 10517.060, 374.525, 52779.050 23/05/18,03:18:51,15,09,1, 11.9,1,1, 6.015, 10517.025, 374.533, 52779.004 23/05/18,03:18:51,16,09,1, 11.9,1,1, 6.015, 10517.022, 374.546, 52779.046 23/05/18,03:18:51,17,09,1, 11.9,1,1, 6.015, 10517.021, 374.538, 52779.022 23/05/18,03:18:51,18,09,1, 11.9,1,1, 6.015, 10517.023, 374.557, 52779.042 23/05/18,03:18:51,19,09,1, 11.9,1,1, 6.015, 10517.049, 374.548, 52779.023 23/05/18,03:18:52,00,09,1, 11.9,1,1, 6.011, 10517.046, 374.548, 52779.023 23/05/18,03:18:52,01,09,1, 11.9,1,1, 6.011, 10517.033, 374.565, 52778.993 23/05/18,03:18:52,02,09,1, 11.9,1,1, 6.011, 10517.041, 374.552, 52779.021 23/05/18,03:18:52,03,09,1, 11.9,1,1, 6.011, 10517.050, 374.543, 52779.035 23/05/18,03:18:52,04,09,1, 11.9,1,1, 6.011, 10517.021, 374.554, 52779.048 23/05/18,03:18:52,05,09,1, 11.9,1,1, 6.011, 10517.045, 374.521, 52779.028 23/05/18,03:18:52,06,09,1, 11.9,1,1, 6.011, 10517.012, 374.537, 52779.072 23/05/18,03:18:52,07,09,1, 11.9,1,1, 6.011, 10517.026, 374.559, 52779.061 23/05/18,03:18:52,08,09,1, 11.9,1,1, 6.011, 10517.046, 374.529, 52779.046 23/05/18,03:18:52,09,09,1, 11.9,1,1, 6.011, 10517.043, 374.544, 52779.030 23/05/18,03:18:52,10,09,1, 11.9,1,1, 6.011, 10517.029, 374.521, 52779.018 23/05/18,03:18:52,11,09,1, 11.9,1,1, 6.011, 10517.018, 374.565, 52779.297 23/05/18,03:18:52,12,09,1, 11.9,1,1, 6.011, 10517.065, 374.520, 52779.108 23/05/18,03:18:52,13,09,1, 11.9,1,1, 6.011, 10517.054, 374.518, 52779.025 23/05/18,03:18:52,14,09,1, 11.9,1,1, 6.011, 10517.059, 374.535, 52779.067 23/05/18,03:18:52,15,09,1, 11.9,1,1, 6.011, 10517.033, 374.510, 52779.014 23/05/18,03:18:52,16,09,1, 11.9,1,1, 6.011, 10517.022, 374.520, 52779.026 23/05/18,03:18:52,17,09,1, 11.9,1,1, 6.011, 10517.023, 374.530, 52779.010 23/05/18,03:18:52,18,09,1, 11.9,1,1, 6.011, 10517.038, 374.497, 52779.043 23/05/18,03:18:52,19,09,1, 11.9,1,1, 6.011, 10517.043, 374.543, 52779.030 23/05/18,03:18:53,00,09,1, 11.9,1,1, 6.013, 10517.038, 374.543, 52779.030 23/05/18,03:18:53,01,09,1, 11.9,1,1, 6.013, 10516.979, 374.555, 52779.089 23/05/18,03:18:53,02,09,1, 11.9,1,1, 6.013, 10517.043, 374.529, 52779.191 23/05/18,03:18:53,03,09,1, 11.9,1,1, 6.013, 10516.981, 374.525, 52779.035 23/05/18,03:18:53,04,09,1, 11.9,1,1, 6.013, 10517.011, 374.521, 52778.996 23/05/18,03:18:53,05,09,1, 11.9,1,1, 6.013, 10517.000, 374.516, 52779.008 23/05/18,03:18:53,06,09,1, 11.9,1,1, 6.013, 10517.011, 374.514, 52779.027 23/05/18,03:18:53,07,09,1, 11.9,1,1, 6.013, 10516.998, 374.521, 52779.007 23/05/18,03:18:53,08,09,1, 11.9,1,1, 6.013, 10517.019, 374.539, 52779.027 23/05/18,03:18:53,09,09,1, 11.9,1,1, 6.013, 10517.004, 374.518, 52779.007 23/05/18,03:18:53,10,09,1, 11.9,1,1, 6.013, 10516.993, 374.498, 52778.995 23/05/18,03:18:53,11,09,1, 11.9,1,1, 6.013, 10516.993, 374.500, 52778.988 23/05/18,03:18:53,12,09,1, 11.9,1,1, 6.013, 10517.005, 374.504, 52779.000 23/05/18,03:18:53,13,09,1, 11.9,1,1, 6.013, 10516.999, 374.487, 52779.011 23/05/18,03:18:53,14,09,1, 11.9,1,1, 6.013, 10517.023, 374.512, 52779.015 23/05/18,03:18:53,15,09,1, 11.9,1,1, 6.013, 10517.001, 374.510, 52778.985 23/05/18,03:18:53,16,09,1, 11.9,1,1, 6.013, 10517.026, 374.485, 52778.984 23/05/18,03:18:53,17,09,1, 11.9,1,1, 6.013, 10517.012, 374.493, 52779.027 23/05/18,03:18:53,18,09,1, 11.9,1,1, 6.013, 10517.013, 374.465, 52779.026 23/05/18,03:18:53,19,09,1, 11.9,1,1, 6.013, 10517.021, 374.473, 52778.967 23/05/18,03:18:54,00,08,1, 11.8,1,1, 6.014, 10517.013, 374.473, 52778.967 23/05/18,03:18:54,01,08,1, 11.8,1,1, 6.014, 10517.028, 374.483, 52779.006 23/05/18,03:18:54,02,08,1, 11.8,1,1, 6.014, 10517.022, 374.500, 52778.985 23/05/18,03:18:54,03,08,1, 11.8,1,1, 6.014, 10517.041, 374.487, 52779.003 23/05/18,03:18:54,04,08,1, 11.8,1,1, 6.014, 10517.018, 374.477, 52778.989 23/05/18,03:18:54,05,08,1, 11.8,1,1, 6.014, 10517.005, 374.477, 52778.989 23/05/18,03:18:54,06,08,1, 11.8,1,1, 6.014, 10517.027, 374.489, 52778.986 23/05/18,03:18:54,07,08,1, 11.8,1,1, 6.014, 10517.017, 374.476, 52778.987 23/05/18,03:18:54,08,08,1, 11.8,1,1, 6.014, 10517.003, 374.486, 52779.012 23/05/18,03:18:54,09,08,1, 11.8,1,1, 6.014, 10517.031, 374.502, 52779.004 23/05/18,03:18:54,10,08,1, 11.8,1,1, 6.014, 10517.016, 374.477, 52779.016 23/05/18,03:18:54,11,08,1, 11.8,1,1, 6.014, 10517.015, 374.498, 52779.169 23/05/18,03:18:54,12,08,1, 11.8,1,1, 6.014, 10517.000, 374.468, 52779.033 23/05/18,03:18:54,13,08,1, 11.8,1,1, 6.014, 10517.036, 374.477, 52779.085 23/05/18,03:18:54,14,08,1, 11.8,1,1, 6.014, 10517.019, 374.469, 52779.048 23/05/18,03:18:54,15,08,1, 11.8,1,1, 6.014, 10517.005, 374.471, 52779.008 23/05/18,03:18:54,16,08,1, 11.8,1,1, 6.014, 10517.011, 374.472, 52779.040 23/05/18,03:18:54,17,08,1, 11.8,1,1, 6.014, 10517.010, 374.455, 52778.987 23/05/18,03:18:54,18,08,1, 11.8,1,1, 6.014, 10517.010, 374.478, 52779.008 23/05/18,03:18:54,19,08,1, 11.8,1,1, 6.014, 10517.032, 374.461, 52779.001 23/05/18,03:18:55,00,08,1, 11.9,1,1, 6.010, 10517.030, 374.461, 52779.001 23/05/18,03:18:55,01,08,1, 11.9,1,1, 6.010, 10517.032, 374.470, 52778.997 23/05/18,03:18:55,02,08,1, 11.9,1,1, 6.010, 10517.040, 374.459, 52779.023 23/05/18,03:18:55,03,08,1, 11.9,1,1, 6.010, 10517.044, 374.481, 52779.014 23/05/18,03:18:55,04,08,1, 11.9,1,1, 6.010, 10517.038, 374.465, 52778.993 23/05/18,03:18:55,05,08,1, 11.9,1,1, 6.010, 10517.038, 374.459, 52779.024 23/05/18,03:18:55,06,08,1, 11.9,1,1, 6.010, 10517.033, 374.461, 52779.008 23/05/18,03:18:55,07,08,1, 11.9,1,1, 6.010, 10517.014, 374.492, 52779.027 23/05/18,03:18:55,08,08,1, 11.9,1,1, 6.010, 10517.025, 374.444, 52779.015 23/05/18,03:18:55,09,08,1, 11.9,1,1, 6.010, 10517.012, 374.466, 52778.992 23/05/18,03:18:55,10,08,1, 11.9,1,1, 6.010, 10517.022, 374.462, 52779.015 23/05/18,03:18:55,11,08,1, 11.9,1,1, 6.010, 10517.019, 374.446, 52778.978 23/05/18,03:18:55,12,08,1, 11.9,1,1, 6.010, 10517.030, 374.449, 52779.016 23/05/18,03:18:55,13,08,1, 11.9,1,1, 6.010, 10517.026, 374.472, 52779.020 23/05/18,03:18:55,14,08,1, 11.9,1,1, 6.010, 10517.032, 374.460, 52778.956 23/05/18,03:18:55,15,08,1, 11.9,1,1, 6.010, 10517.019, 374.494, 52779.005 23/05/18,03:18:55,16,08,1, 11.9,1,1, 6.010, 10517.025, 374.457, 52779.018 23/05/18,03:18:55,17,08,1, 11.9,1,1, 6.010, 10517.028, 374.464, 52778.983 23/05/18,03:18:55,18,08,1, 11.9,1,1, 6.010, 10517.003, 374.459, 52779.021 23/05/18,03:18:55,19,08,1, 11.9,1,1, 6.010, 10517.038, 374.449, 52779.020 23/05/18,03:18:56,00,08,1, 11.9,1,1, 6.011, 10517.030, 374.449, 52779.020 23/05/18,03:18:56,01,08,1, 11.9,1,1, 6.011, 10517.007, 374.470, 52778.993 23/05/18,03:18:56,02,08,1, 11.9,1,1, 6.011, 10517.026, 374.465, 52779.010 23/05/18,03:18:56,03,08,1, 11.9,1,1, 6.011, 10517.032, 374.485, 52778.996 23/05/18,03:18:56,04,08,1, 11.9,1,1, 6.011, 10517.023, 374.464, 52779.003 23/05/18,03:18:56,05,08,1, 11.9,1,1, 6.011, 10517.036, 374.470, 52778.994 23/05/18,03:18:56,06,08,1, 11.9,1,1, 6.011, 10517.054, 374.467, 52779.017 23/05/18,03:18:56,07,08,1, 11.9,1,1, 6.011, 10517.020, 374.478, 52778.973 23/05/18,03:18:56,08,08,1, 11.9,1,1, 6.011, 10517.023, 374.473, 52779.000 23/05/18,03:18:56,09,08,1, 11.9,1,1, 6.011, 10517.020, 374.447, 52779.003 23/05/18,03:18:56,10,08,1, 11.9,1,1, 6.011, 10517.005, 374.452, 52778.981 23/05/18,03:18:56,11,08,1, 11.9,1,1, 6.011, 10517.031, 374.464, 52778.984 23/05/18,03:18:56,12,08,1, 11.9,1,1, 6.011, 10517.011, 374.469, 52778.960 23/05/18,03:18:56,13,08,1, 11.9,1,1, 6.011, 10517.046, 374.441, 52778.953 23/05/18,03:18:56,14,08,1, 11.9,1,1, 6.011, 10517.014, 374.474, 52778.997 23/05/18,03:18:56,15,08,1, 11.9,1,1, 6.011, 10517.022, 374.467, 52778.981 23/05/18,03:18:56,16,08,1, 11.9,1,1, 6.011, 10517.025, 374.460, 52778.976 23/05/18,03:18:56,17,08,1, 11.9,1,1, 6.011, 10517.028, 374.434, 52779.056 23/05/18,03:18:56,18,08,1, 11.9,1,1, 6.011, 10517.053, 374.465, 52779.028 23/05/18,03:18:56,19,08,1, 11.9,1,1, 6.011, 10517.068, 374.461, 52779.007 23/05/18,03:18:57,00,09,1, 11.9,1,1, 6.012, 10517.063, 374.461, 52779.007 23/05/18,03:18:57,01,09,1, 11.9,1,1, 6.012, 10517.053, 374.460, 52779.021 23/05/18,03:18:57,02,09,1, 11.9,1,1, 6.012, 10517.044, 374.473, 52779.124 23/05/18,03:18:57,03,09,1, 11.9,1,1, 6.012, 10517.036, 374.500, 52779.114 23/05/18,03:18:57,04,09,1, 11.9,1,1, 6.012, 10517.035, 374.438, 52779.123 23/05/18,03:18:57,05,09,1, 11.9,1,1, 6.012, 10517.055, 374.466, 52779.104 23/05/18,03:18:57,06,09,1, 11.9,1,1, 6.012, 10517.022, 374.469, 52779.133 23/05/18,03:18:57,07,09,1, 11.9,1,1, 6.012, 10517.014, 374.475, 52779.113 23/05/18,03:18:57,08,09,1, 11.9,1,1, 6.012, 10517.013, 374.478, 52779.091 23/05/18,03:18:57,09,09,1, 11.9,1,1, 6.012, 10517.039, 374.472, 52779.109 23/05/18,03:18:57,10,09,1, 11.9,1,1, 6.012, 10517.062, 374.473, 52779.103 23/05/18,03:18:57,11,09,1, 11.9,1,1, 6.012, 10517.055, 374.476, 52779.100 23/05/18,03:18:57,12,09,1, 11.9,1,1, 6.012, 10517.041, 374.471, 52779.078 23/05/18,03:18:57,13,09,1, 11.9,1,1, 6.012, 10517.053, 374.456, 52779.122 23/05/18,03:18:57,14,09,1, 11.9,1,1, 6.012, 10517.042, 374.467, 52779.081 23/05/18,03:18:57,15,09,1, 11.9,1,1, 6.012, 10517.024, 374.492, 52779.094 23/05/18,03:18:57,16,09,1, 11.9,1,1, 6.012, 10517.028, 374.493, 52779.104 23/05/18,03:18:57,17,09,1, 11.9,1,1, 6.012, 10517.030, 374.463, 52779.116 23/05/18,03:18:57,18,09,1, 11.9,1,1, 6.012, 10517.033, 374.477, 52779.105 23/05/18,03:18:57,19,09,1, 11.9,1,1, 6.012, 10517.055, 374.475, 52779.085 23/05/18,03:18:58,00,09,1, 11.9,1,1, 6.011, 10517.055, 374.475, 52779.085 23/05/18,03:18:58,01,09,1, 11.9,1,1, 6.011, 10517.037, 374.473, 52779.074 23/05/18,03:18:58,02,09,1, 11.9,1,1, 6.011, 10517.043, 374.462, 52779.059 23/05/18,03:18:58,03,09,1, 11.9,1,1, 6.011, 10517.038, 374.460, 52779.121 23/05/18,03:18:58,04,09,1, 11.9,1,1, 6.011, 10517.035, 374.459, 52779.094 23/05/18,03:18:58,05,09,1, 11.9,1,1, 6.011, 10517.031, 374.458, 52779.088 23/05/18,03:18:58,06,09,1, 11.9,1,1, 6.011, 10517.049, 374.453, 52779.086 23/05/18,03:18:58,07,09,1, 11.9,1,1, 6.011, 10517.044, 374.454, 52779.085 23/05/18,03:18:58,08,09,1, 11.9,1,1, 6.011, 10517.058, 374.438, 52779.090 23/05/18,03:18:58,09,09,1, 11.9,1,1, 6.011, 10517.046, 374.437, 52779.079 23/05/18,03:18:58,10,09,1, 11.9,1,1, 6.011, 10517.043, 374.451, 52779.096 23/05/18,03:18:58,11,09,1, 11.9,1,1, 6.011, 10517.043, 374.427, 52779.120 23/05/18,03:18:58,12,09,1, 11.9,1,1, 6.011, 10517.043, 374.454, 52779.062 23/05/18,03:18:58,13,09,1, 11.9,1,1, 6.011, 10517.050, 374.452, 52779.118 23/05/18,03:18:58,14,09,1, 11.9,1,1, 6.011, 10517.045, 374.466, 52779.065 23/05/18,03:18:58,15,09,1, 11.9,1,1, 6.011, 10517.055, 374.443, 52779.070 23/05/18,03:18:58,16,09,1, 11.9,1,1, 6.011, 10517.036, 374.467, 52779.110 23/05/18,03:18:58,17,09,1, 11.9,1,1, 6.011, 10517.047, 374.428, 52779.045 23/05/18,03:18:58,18,09,1, 11.9,1,1, 6.011, 10517.059, 374.447, 52779.093 23/05/18,03:18:58,19,09,1, 11.9,1,1, 6.011, 10517.033, 374.434, 52779.114 23/05/18,03:18:59,00,09,1, 11.9,1,1, 6.014, 10517.030, 374.434, 52779.114 23/05/18,03:18:59,01,09,1, 11.9,1,1, 6.014, 10517.042, 374.436, 52778.991 23/05/18,03:18:59,02,09,1, 11.9,1,1, 6.014, 10517.061, 374.450, 52779.096 23/05/18,03:18:59,03,09,1, 11.9,1,1, 6.014, 10517.061, 374.451, 52779.059 23/05/18,03:18:59,04,09,1, 11.9,1,1, 6.014, 10517.050, 374.426, 52779.065 23/05/18,03:18:59,05,09,1, 11.9,1,1, 6.014, 10517.063, 374.434, 52779.041 23/05/18,03:18:59,06,09,1, 11.9,1,1, 6.014, 10517.049, 374.433, 52779.050 23/05/18,03:18:59,07,09,1, 11.9,1,1, 6.014, 10517.061, 374.429, 52779.056 23/05/18,03:18:59,08,09,1, 11.9,1,1, 6.014, 10517.051, 374.427, 52779.062 23/05/18,03:18:59,09,09,1, 11.9,1,1, 6.014, 10517.036, 374.436, 52779.059 23/05/18,03:18:59,10,09,1, 11.9,1,1, 6.014, 10517.060, 374.443, 52779.065 23/05/18,03:18:59,11,09,1, 11.9,1,1, 6.014, 10517.036, 374.426, 52779.050 23/05/18,03:18:59,12,09,1, 11.9,1,1, 6.014, 10517.048, 374.424, 52778.993 23/05/18,03:18:59,13,09,1, 11.9,1,1, 6.014, 10517.036, 374.433, 52779.163 23/05/18,03:18:59,14,09,1, 11.9,1,1, 6.014, 10517.076, 374.429, 52778.992 23/05/18,03:18:59,15,09,1, 11.9,1,1, 6.014, 10517.076, 374.434, 52779.034 23/05/18,03:18:59,16,09,1, 11.9,1,1, 6.014, 10517.067, 374.407, 52778.984 23/05/18,03:18:59,17,09,1, 11.9,1,1, 6.014, 10517.065, 374.426, 52779.012 23/05/18,03:18:59,18,09,1, 11.9,1,1, 6.014, 10517.054, 374.421, 52779.054 23/05/18,03:18:59,19,09,1, 11.9,1,1, 6.014, 10517.059, 374.424, 52779.051 23/05/18,03:19:00,00,10,1, 11.9,1,1, 6.016, 10517.055, 374.424, 52779.051 23/05/18,03:19:00,01,10,1, 11.9,1,1, 6.016, 10517.075, 374.416, 52779.061 23/05/18,03:19:00,02,10,1, 11.9,1,1, 6.016, 10517.061, 374.415, 52778.979 23/05/18,03:19:00,03,10,1, 11.9,1,1, 6.016, 10517.053, 374.412, 52778.973 23/05/18,03:19:00,04,10,1, 11.9,1,1, 6.016, 10517.029, 374.418, 52779.007 23/05/18,03:19:00,05,10,1, 11.9,1,1, 6.016, 10517.069, 374.404, 52778.906 23/05/18,03:19:00,06,10,1, 11.9,1,1, 6.016, 10517.076, 374.402, 52778.945 23/05/18,03:19:00,07,10,1, 11.9,1,1, 6.016, 10517.058, 374.402, 52778.870 23/05/18,03:19:00,08,10,1, 11.9,1,1, 6.016, 10517.049, 374.411, 52778.994 23/05/18,03:19:00,09,10,1, 11.9,1,1, 6.016, 10517.063, 374.406, 52778.933 23/05/18,03:19:00,10,10,1, 11.9,1,1, 6.016, 10517.060, 374.391, 52778.960 23/05/18,03:19:00,11,10,1, 11.9,1,1, 6.016, 10517.074, 374.378, 52778.854 23/05/18,03:19:00,12,10,1, 11.9,1,1, 6.016, 10517.048, 374.408, 52779.046 23/05/18,03:19:00,13,10,1, 11.9,1,1, 6.016, 10517.077, 374.360, 52778.844 23/05/18,03:19:00,14,10,1, 11.9,1,1, 6.016, 10517.082, 374.378, 52778.868 23/05/18,03:19:00,15,10,1, 11.9,1,1, 6.016, 10517.063, 374.394, 52778.932 23/05/18,03:19:00,16,10,1, 11.9,1,1, 6.016, 10517.070, 374.393, 52778.979 23/05/18,03:19:00,17,10,1, 11.9,1,1, 6.016, 10517.093, 374.375, 52779.011 23/05/18,03:19:00,18,10,1, 11.9,1,1, 6.016, 10517.062, 374.377, 52778.960 23/05/18,03:19:00,19,10,1, 11.9,1,1, 6.016, 10517.069, 374.382, 52778.946 23/05/18,03:19:01,00,10,1, 11.9,1,1, 6.011, 10517.063, 374.382, 52778.946 23/05/18,03:19:01,01,10,1, 11.9,1,1, 6.011, 10517.087, 374.392, 52778.960 23/05/18,03:19:01,02,10,1, 11.9,1,1, 6.011, 10517.080, 374.347, 52778.923 23/05/18,03:19:01,03,10,1, 11.9,1,1, 6.011, 10517.072, 374.367, 52778.920 23/05/18,03:19:01,04,10,1, 11.9,1,1, 6.011, 10517.104, 374.364, 52778.910 23/05/18,03:19:01,05,10,1, 11.9,1,1, 6.011, 10517.088, 374.360, 52778.962 23/05/18,03:19:01,06,10,1, 11.9,1,1, 6.011, 10517.089, 374.385, 52778.963 23/05/18,03:19:01,07,10,1, 11.9,1,1, 6.011, 10517.100, 374.371, 52778.957 23/05/18,03:19:01,08,10,1, 11.9,1,1, 6.011, 10517.077, 374.365, 52778.980 23/05/18,03:19:01,09,10,1, 11.9,1,1, 6.011, 10517.096, 374.361, 52779.013 23/05/18,03:19:01,10,10,1, 11.9,1,1, 6.011, 10517.086, 374.354, 52778.868 23/05/18,03:19:01,11,10,1, 11.9,1,1, 6.011, 10517.110, 374.370, 52778.905 23/05/18,03:19:01,12,10,1, 11.9,1,1, 6.011, 10517.117, 374.330, 52778.833 23/05/18,03:19:01,13,10,1, 11.9,1,1, 6.011, 10517.089, 374.356, 52778.990 23/05/18,03:19:01,14,10,1, 11.9,1,1, 6.011, 10517.109, 374.327, 52778.817 23/05/18,03:19:01,15,10,1, 11.9,1,1, 6.011, 10517.077, 374.357, 52779.032 23/05/18,03:19:01,16,10,1, 11.9,1,1, 6.011, 10517.124, 374.370, 52779.007 23/05/18,03:19:01,17,10,1, 11.9,1,1, 6.011, 10517.100, 374.371, 52779.068 23/05/18,03:19:01,18,10,1, 11.9,1,1, 6.011, 10517.084, 374.332, 52778.933 23/05/18,03:19:01,19,10,1, 11.9,1,1, 6.011, 10517.106, 374.338, 52778.905 23/05/18,03:19:02,00,10,1, 11.9,1,1, 6.009, 10517.105, 374.338, 52778.905 23/05/18,03:19:02,01,10,1, 11.9,1,1, 6.009, 10517.083, 374.316, 52778.879 23/05/18,03:19:02,02,10,1, 11.9,1,1, 6.009, 10517.093, 374.311, 52778.917 23/05/18,03:19:02,03,10,1, 11.9,1,1, 6.009, 10517.094, 374.307, 52778.951 23/05/18,03:19:02,04,10,1, 11.9,1,1, 6.009, 10517.125, 374.341, 52778.884 23/05/18,03:19:02,05,10,1, 11.9,1,1, 6.009, 10517.116, 374.295, 52778.879 23/05/18,03:19:02,06,10,1, 11.9,1,1, 6.009, 10517.101, 374.333, 52778.939 23/05/18,03:19:02,07,10,1, 11.9,1,1, 6.009, 10517.105, 374.324, 52778.879 23/05/18,03:19:02,08,10,1, 11.9,1,1, 6.009, 10517.123, 374.306, 52778.897 23/05/18,03:19:02,09,10,1, 11.9,1,1, 6.009, 10517.113, 374.291, 52778.930 23/05/18,03:19:02,10,10,1, 11.9,1,1, 6.009, 10517.104, 374.267, 52778.911 23/05/18,03:19:02,11,10,1, 11.9,1,1, 6.009, 10517.129, 374.303, 52778.886 23/05/18,03:19:02,12,10,1, 11.9,1,1, 6.009, 10517.118, 374.306, 52778.923 23/05/18,03:19:02,13,10,1, 11.9,1,1, 6.009, 10517.125, 374.310, 52778.968 23/05/18,03:19:02,14,10,1, 11.9,1,1, 6.009, 10517.116, 374.292, 52778.889 23/05/18,03:19:02,15,10,1, 11.9,1,1, 6.009, 10517.124, 374.285, 52778.946 23/05/18,03:19:02,16,10,1, 11.9,1,1, 6.009, 10517.116, 374.295, 52778.920 23/05/18,03:19:02,17,10,1, 11.9,1,1, 6.009, 10517.123, 374.276, 52778.915 23/05/18,03:19:02,18,10,1, 11.9,1,1, 6.009, 10517.120, 374.287, 52778.933 23/05/18,03:19:02,19,10,1, 11.9,1,1, 6.009, 10517.126, 374.304, 52778.905 23/05/18,03:19:03,00,10,1, 11.8,1,1, 6.011, 10517.122, 374.304, 52778.905 23/05/18,03:19:03,01,10,1, 11.8,1,1, 6.011, 10517.136, 374.288, 52778.924 23/05/18,03:19:03,02,10,1, 11.8,1,1, 6.011, 10517.115, 374.304, 52778.897 23/05/18,03:19:03,03,10,1, 11.8,1,1, 6.011, 10517.133, 374.302, 52778.937 23/05/18,03:19:03,04,10,1, 11.8,1,1, 6.011, 10517.130, 374.301, 52778.925 23/05/18,03:19:03,05,10,1, 11.8,1,1, 6.011, 10517.142, 374.281, 52778.905 23/05/18,03:19:03,06,10,1, 11.8,1,1, 6.011, 10517.128, 374.274, 52778.948 23/05/18,03:19:03,07,10,1, 11.8,1,1, 6.011, 10517.132, 374.275, 52778.914 23/05/18,03:19:03,08,10,1, 11.8,1,1, 6.011, 10517.152, 374.279, 52778.933 23/05/18,03:19:03,09,10,1, 11.8,1,1, 6.011, 10517.141, 374.290, 52778.923 23/05/18,03:19:03,10,10,1, 11.8,1,1, 6.011, 10517.154, 374.255, 52778.737 23/05/18,03:19:03,11,10,1, 11.8,1,1, 6.011, 10517.126, 374.306, 52778.872 23/05/18,03:19:03,12,10,1, 11.8,1,1, 6.011, 10517.118, 374.291, 52778.917 23/05/18,03:19:03,13,10,1, 11.8,1,1, 6.011, 10517.139, 374.309, 52778.905 23/05/18,03:19:03,14,10,1, 11.8,1,1, 6.011, 10517.175, 374.285, 52778.911 23/05/18,03:19:03,15,10,1, 11.8,1,1, 6.011, 10517.148, 374.276, 52778.901 23/05/18,03:19:03,16,10,1, 11.8,1,1, 6.011, 10517.157, 374.261, 52778.882 23/05/18,03:19:03,17,10,1, 11.8,1,1, 6.011, 10517.163, 374.285, 52778.916 23/05/18,03:19:03,18,10,1, 11.8,1,1, 6.011, 10517.146, 374.302, 52778.922 23/05/18,03:19:03,19,10,1, 11.8,1,1, 6.011, 10517.154, 374.276, 52778.901 23/05/18,03:19:04,00,10,1, 11.9,1,1, 6.013, 10517.147, 374.276, 52778.901 23/05/18,03:19:04,01,10,1, 11.9,1,1, 6.013, 10517.150, 374.288, 52778.932 23/05/18,03:19:04,02,10,1, 11.9,1,1, 6.013, 10517.169, 374.292, 52778.922 23/05/18,03:19:04,03,10,1, 11.9,1,1, 6.013, 10517.163, 374.272, 52778.928 23/05/18,03:19:04,04,10,1, 11.9,1,1, 6.013, 10517.149, 374.270, 52778.961 23/05/18,03:19:04,05,10,1, 11.9,1,1, 6.013, 10517.165, 374.280, 52778.923 23/05/18,03:19:04,06,10,1, 11.9,1,1, 6.013, 10517.164, 374.284, 52778.926 23/05/18,03:19:04,07,10,1, 11.9,1,1, 6.013, 10517.149, 374.276, 52778.952 23/05/18,03:19:04,08,10,1, 11.9,1,1, 6.013, 10517.204, 374.271, 52778.950 23/05/18,03:19:04,09,10,1, 11.9,1,1, 6.013, 10517.176, 374.279, 52778.883 23/05/18,03:19:04,10,10,1, 11.9,1,1, 6.013, 10517.166, 374.260, 52778.919 23/05/18,03:19:04,11,10,1, 11.9,1,1, 6.013, 10517.184, 374.270, 52778.875 23/05/18,03:19:04,12,10,1, 11.9,1,1, 6.013, 10517.166, 374.271, 52778.927 23/05/18,03:19:04,13,10,1, 11.9,1,1, 6.013, 10517.173, 374.251, 52778.914 23/05/18,03:19:04,14,10,1, 11.9,1,1, 6.013, 10517.182, 374.262, 52778.920 23/05/18,03:19:04,15,10,1, 11.9,1,1, 6.013, 10517.184, 374.218, 52778.901 23/05/18,03:19:04,16,10,1, 11.9,1,1, 6.013, 10517.158, 374.273, 52778.851 23/05/18,03:19:04,17,10,1, 11.9,1,1, 6.013, 10517.184, 374.239, 52778.901 23/05/18,03:19:04,18,10,1, 11.9,1,1, 6.013, 10517.175, 374.280, 52778.903 23/05/18,03:19:04,19,10,1, 11.9,1,1, 6.013, 10517.165, 374.262, 52778.905 23/05/18,03:19:05,00,11,1, 11.9,1,1, 6.013, 10517.163, 374.262, 52778.905 23/05/18,03:19:05,01,11,1, 11.9,1,1, 6.013, 10517.156, 374.259, 52778.871 23/05/18,03:19:05,02,11,1, 11.9,1,1, 6.013, 10517.187, 374.233, 52778.889 23/05/18,03:19:05,03,11,1, 11.9,1,1, 6.013, 10517.190, 374.243, 52778.835 23/05/18,03:19:05,04,11,1, 11.9,1,1, 6.013, 10517.194, 374.264, 52778.888 23/05/18,03:19:05,05,11,1, 11.9,1,1, 6.013, 10517.165, 374.261, 52778.908 23/05/18,03:19:05,06,11,1, 11.9,1,1, 6.013, 10517.166, 374.235, 52778.909 23/05/18,03:19:05,07,11,1, 11.9,1,1, 6.013, 10517.190, 374.250, 52778.904 23/05/18,03:19:05,08,11,1, 11.9,1,1, 6.013, 10517.190, 374.253, 52778.806 23/05/18,03:19:05,09,11,1, 11.9,1,1, 6.013, 10517.200, 374.244, 52778.872 23/05/18,03:19:05,10,11,1, 11.9,1,1, 6.013, 10517.188, 374.240, 52778.850 23/05/18,03:19:05,11,11,1, 11.9,1,1, 6.013, 10517.201, 374.246, 52778.850 23/05/18,03:19:05,12,11,1, 11.9,1,1, 6.013, 10517.191, 374.245, 52778.874 23/05/18,03:19:05,13,11,1, 11.9,1,1, 6.013, 10517.201, 374.245, 52778.900 23/05/18,03:19:05,14,11,1, 11.9,1,1, 6.013, 10517.181, 374.244, 52778.877 23/05/18,03:19:05,15,11,1, 11.9,1,1, 6.013, 10517.216, 374.229, 52778.826 23/05/18,03:19:05,16,11,1, 11.9,1,1, 6.013, 10517.220, 374.202, 52778.875 23/05/18,03:19:05,17,11,1, 11.9,1,1, 6.013, 10517.205, 374.228, 52778.866 23/05/18,03:19:05,18,11,1, 11.9,1,1, 6.013, 10517.237, 374.202, 52778.735 23/05/18,03:19:05,19,11,1, 11.9,1,1, 6.013, 10517.234, 374.223, 52778.864 23/05/18,03:19:06,00,11,1, 11.8,1,1, 6.010, 10517.230, 374.223, 52778.864 23/05/18,03:19:06,01,11,1, 11.8,1,1, 6.010, 10517.225, 374.223, 52778.875 23/05/18,03:19:06,02,11,1, 11.8,1,1, 6.010, 10517.224, 374.221, 52778.904 23/05/18,03:19:06,03,11,1, 11.8,1,1, 6.010, 10517.212, 374.228, 52778.872 23/05/18,03:19:06,04,11,1, 11.8,1,1, 6.010, 10517.203, 374.210, 52778.852 23/05/18,03:19:06,05,11,1, 11.8,1,1, 6.010, 10517.187, 374.213, 52778.848 23/05/18,03:19:06,06,11,1, 11.8,1,1, 6.010, 10517.222, 374.208, 52778.861 23/05/18,03:19:06,07,11,1, 11.8,1,1, 6.010, 10517.219, 374.207, 52778.873 23/05/18,03:19:06,08,11,1, 11.8,1,1, 6.010, 10517.225, 374.224, 52778.862 23/05/18,03:19:06,09,11,1, 11.8,1,1, 6.010, 10517.222, 374.225, 52778.879 23/05/18,03:19:06,10,11,1, 11.8,1,1, 6.010, 10517.184, 374.218, 52778.889 23/05/18,03:19:06,11,11,1, 11.8,1,1, 6.010, 10517.197, 374.212, 52778.847 23/05/18,03:19:06,12,11,1, 11.8,1,1, 6.010, 10517.243, 374.198, 52778.883 23/05/18,03:19:06,13,11,1, 11.8,1,1, 6.010, 10517.230, 374.201, 52778.868 23/05/18,03:19:06,14,11,1, 11.8,1,1, 6.010, 10517.220, 374.209, 52778.897 23/05/18,03:19:06,15,11,1, 11.8,1,1, 6.010, 10517.204, 374.179, 52778.932 23/05/18,03:19:06,16,11,1, 11.8,1,1, 6.010, 10517.199, 374.207, 52778.890 23/05/18,03:19:06,17,11,1, 11.8,1,1, 6.010, 10517.214, 374.203, 52778.887 23/05/18,03:19:06,18,11,1, 11.8,1,1, 6.010, 10517.199, 374.209, 52778.877 23/05/18,03:19:06,19,11,1, 11.8,1,1, 6.010, 10517.196, 374.223, 52778.903 23/05/18,03:19:07,00,12,1, 11.9,1,1, 6.013, 10517.188, 374.223, 52778.903 23/05/18,03:19:07,01,12,1, 11.9,1,1, 6.013, 10517.234, 374.202, 52778.856 23/05/18,03:19:07,02,12,1, 11.9,1,1, 6.013, 10517.204, 374.208, 52778.870 23/05/18,03:19:07,03,12,1, 11.9,1,1, 6.013, 10517.215, 374.218, 52778.891 23/05/18,03:19:07,04,12,1, 11.9,1,1, 6.013, 10517.219, 374.227, 52778.895 23/05/18,03:19:07,05,12,1, 11.9,1,1, 6.013, 10517.250, 374.222, 52778.852 23/05/18,03:19:07,06,12,1, 11.9,1,1, 6.013, 10517.231, 374.208, 52778.881 23/05/18,03:19:07,07,12,1, 11.9,1,1, 6.013, 10517.224, 374.203, 52778.898 23/05/18,03:19:07,08,12,1, 11.9,1,1, 6.013, 10517.235, 374.211, 52778.893 23/05/18,03:19:07,09,12,1, 11.9,1,1, 6.013, 10517.221, 374.196, 52778.868 23/05/18,03:19:07,10,12,1, 11.9,1,1, 6.013, 10517.235, 374.199, 52778.915 23/05/18,03:19:07,11,12,1, 11.9,1,1, 6.013, 10517.225, 374.208, 52778.900 23/05/18,03:19:07,12,12,1, 11.9,1,1, 6.013, 10517.213, 374.202, 52778.934 23/05/18,03:19:07,13,12,1, 11.9,1,1, 6.013, 10517.244, 374.198, 52778.848 23/05/18,03:19:07,14,12,1, 11.9,1,1, 6.013, 10517.225, 374.212, 52778.857 23/05/18,03:19:07,15,12,1, 11.9,1,1, 6.013, 10517.246, 374.199, 52778.881 23/05/18,03:19:07,16,12,1, 11.9,1,1, 6.013, 10517.249, 374.218, 52778.914 23/05/18,03:19:07,17,12,1, 11.9,1,1, 6.013, 10517.270, 374.222, 52778.904 23/05/18,03:19:07,18,12,1, 11.9,1,1, 6.013, 10517.252, 374.197, 52778.906 23/05/18,03:19:07,19,12,1, 11.9,1,1, 6.013, 10517.233, 374.191, 52778.875 23/05/18,03:19:08,00,11,1, 11.9,1,1, 6.009, 10517.230, 374.191, 52778.875 23/05/18,03:19:08,01,11,1, 11.9,1,1, 6.009, 10517.250, 374.206, 52778.911 23/05/18,03:19:08,02,11,1, 11.9,1,1, 6.009, 10517.245, 374.209, 52778.922 23/05/18,03:19:08,03,11,1, 11.9,1,1, 6.009, 10517.233, 374.181, 52778.851 23/05/18,03:19:08,04,11,1, 11.9,1,1, 6.009, 10517.268, 374.207, 52778.892 23/05/18,03:19:08,05,11,1, 11.9,1,1, 6.009, 10517.260, 374.182, 52778.879 23/05/18,03:19:08,06,11,1, 11.9,1,1, 6.009, 10517.247, 374.176, 52778.862 23/05/18,03:19:08,07,11,1, 11.9,1,1, 6.009, 10517.241, 374.208, 52778.851 23/05/18,03:19:08,08,11,1, 11.9,1,1, 6.009, 10517.246, 374.187, 52778.813 23/05/18,03:19:08,09,11,1, 11.9,1,1, 6.009, 10517.239, 374.199, 52778.838 23/05/18,03:19:08,10,11,1, 11.9,1,1, 6.009, 10517.250, 374.235, 52778.822 23/05/18,03:19:08,11,11,1, 11.9,1,1, 6.009, 10517.242, 374.210, 52778.853 23/05/18,03:19:08,12,11,1, 11.9,1,1, 6.009, 10517.247, 374.193, 52778.865 23/05/18,03:19:08,13,11,1, 11.9,1,1, 6.009, 10517.256, 374.183, 52778.831 23/05/18,03:19:08,14,11,1, 11.9,1,1, 6.009, 10517.257, 374.202, 52778.874 23/05/18,03:19:08,15,11,1, 11.9,1,1, 6.009, 10517.247, 374.187, 52778.843 23/05/18,03:19:08,16,11,1, 11.9,1,1, 6.009, 10517.239, 374.195, 52778.865 23/05/18,03:19:08,17,11,1, 11.9,1,1, 6.009, 10517.264, 374.193, 52778.859 23/05/18,03:19:08,18,11,1, 11.9,1,1, 6.009, 10517.250, 374.182, 52778.846 23/05/18,03:19:08,19,11,1, 11.9,1,1, 6.009, 10517.259, 374.180, 52778.899 23/05/18,03:19:09,00,11,1, 11.7,1,1, 6.013, 10517.255, 374.180, 52778.899 23/05/18,03:19:09,01,11,1, 11.7,1,1, 6.013, 10517.249, 374.191, 52778.852 23/05/18,03:19:09,02,11,1, 11.7,1,1, 6.013, 10517.241, 374.177, 52778.897 23/05/18,03:19:09,03,11,1, 11.7,1,1, 6.013, 10517.271, 374.192, 52778.859 23/05/18,03:19:09,04,11,1, 11.7,1,1, 6.013, 10517.263, 374.208, 52778.851 23/05/18,03:19:09,05,11,1, 11.7,1,1, 6.013, 10517.266, 374.200, 52778.835 23/05/18,03:19:09,06,11,1, 11.7,1,1, 6.013, 10517.264, 374.191, 52778.826 23/05/18,03:19:09,07,11,1, 11.7,1,1, 6.013, 10517.268, 374.209, 52778.836 23/05/18,03:19:09,08,11,1, 11.7,1,1, 6.013, 10517.252, 374.168, 52778.821 23/05/18,03:19:09,09,11,1, 11.7,1,1, 6.013, 10517.277, 374.198, 52778.851 23/05/18,03:19:09,10,11,1, 11.7,1,1, 6.013, 10517.259, 374.190, 52778.860 23/05/18,03:19:09,11,11,1, 11.7,1,1, 6.013, 10517.256, 374.164, 52778.879 23/05/18,03:19:09,12,11,1, 11.7,1,1, 6.013, 10517.250, 374.185, 52778.847 23/05/18,03:19:09,13,11,1, 11.7,1,1, 6.013, 10517.278, 374.175, 52778.842 23/05/18,03:19:09,14,11,1, 11.7,1,1, 6.013, 10517.281, 374.180, 52778.872 23/05/18,03:19:09,15,11,1, 11.7,1,1, 6.013, 10517.269, 374.204, 52778.892 23/05/18,03:19:09,16,11,1, 11.7,1,1, 6.013, 10517.250, 374.187, 52778.858 23/05/18,03:19:09,17,11,1, 11.7,1,1, 6.013, 10517.266, 374.191, 52778.858 23/05/18,03:19:09,18,11,1, 11.7,1,1, 6.013, 10517.284, 374.168, 52778.849 23/05/18,03:19:09,19,11,1, 11.7,1,1, 6.013, 10517.268, 374.204, 52778.799 23/05/18,03:19:10,00,11,1, 12.0,1,1, 6.008, 10517.263, 374.204, 52778.799 23/05/18,03:19:10,01,11,1, 12.0,1,1, 6.008, 10517.272, 374.179, 52778.871 23/05/18,03:19:10,02,11,1, 12.0,1,1, 6.008, 10517.271, 374.192, 52778.842 23/05/18,03:19:10,03,11,1, 12.0,1,1, 6.008, 10517.272, 374.170, 52778.867 23/05/18,03:19:10,04,11,1, 12.0,1,1, 6.008, 10517.270, 374.187, 52778.846 23/05/18,03:19:10,05,11,1, 12.0,1,1, 6.008, 10517.293, 374.179, 52778.839 23/05/18,03:19:10,06,11,1, 12.0,1,1, 6.008, 10517.282, 374.205, 52778.856 23/05/18,03:19:10,07,11,1, 12.0,1,1, 6.008, 10517.249, 374.169, 52778.836 23/05/18,03:19:10,08,11,1, 12.0,1,1, 6.008, 10517.277, 374.200, 52778.846 23/05/18,03:19:10,09,11,1, 12.0,1,1, 6.008, 10517.267, 374.185, 52778.874 23/05/18,03:19:10,10,11,1, 12.0,1,1, 6.008, 10517.265, 374.163, 52778.832 23/05/18,03:19:10,11,11,1, 12.0,1,1, 6.008, 10517.276, 374.178, 52778.872 23/05/18,03:19:10,12,11,1, 12.0,1,1, 6.008, 10517.283, 374.198, 52778.882 23/05/18,03:19:10,13,11,1, 12.0,1,1, 6.008, 10517.261, 374.210, 52778.848 23/05/18,03:19:10,14,11,1, 12.0,1,1, 6.008, 10517.260, 374.175, 52778.877 23/05/18,03:19:10,15,11,1, 12.0,1,1, 6.008, 10517.262, 374.171, 52778.873 23/05/18,03:19:10,16,11,1, 12.0,1,1, 6.008, 10517.243, 374.195, 52778.854 23/05/18,03:19:10,17,11,1, 12.0,1,1, 6.008, 10517.254, 374.198, 52778.870 23/05/18,03:19:10,18,11,1, 12.0,1,1, 6.008, 10517.261, 374.197, 52778.881 23/05/18,03:19:10,19,11,1, 12.0,1,1, 6.008, 10517.261, 374.167, 52778.840 23/05/18,03:19:11,00,11,1, 11.9,1,1, 6.010, 10517.255, 374.167, 52778.840 23/05/18,03:19:11,01,11,1, 11.9,1,1, 6.010, 10517.272, 374.191, 52778.866 23/05/18,03:19:11,02,11,1, 11.9,1,1, 6.010, 10517.265, 374.200, 52778.821 23/05/18,03:19:11,03,11,1, 11.9,1,1, 6.010, 10517.261, 374.189, 52778.905 23/05/18,03:19:11,04,11,1, 11.9,1,1, 6.010, 10517.283, 374.182, 52778.846 23/05/18,03:19:11,05,11,1, 11.9,1,1, 6.010, 10517.252, 374.175, 52778.855 23/05/18,03:19:11,06,11,1, 11.9,1,1, 6.010, 10517.260, 374.224, 52778.891 23/05/18,03:19:11,07,11,1, 11.9,1,1, 6.010, 10517.265, 374.178, 52778.854 23/05/18,03:19:11,08,11,1, 11.9,1,1, 6.010, 10517.255, 374.190, 52778.888 23/05/18,03:19:11,09,11,1, 11.9,1,1, 6.010, 10517.296, 374.192, 52778.843 23/05/18,03:19:11,10,11,1, 11.9,1,1, 6.010, 10517.278, 374.181, 52778.890 23/05/18,03:19:11,11,11,1, 11.9,1,1, 6.010, 10517.265, 374.214, 52778.848 23/05/18,03:19:11,12,11,1, 11.9,1,1, 6.010, 10517.281, 374.201, 52778.904 23/05/18,03:19:11,13,11,1, 11.9,1,1, 6.010, 10517.268, 374.186, 52778.881 23/05/18,03:19:11,14,11,1, 11.9,1,1, 6.010, 10517.264, 374.213, 52778.852 23/05/18,03:19:11,15,11,1, 11.9,1,1, 6.010, 10517.278, 374.181, 52778.829 23/05/18,03:19:11,16,11,1, 11.9,1,1, 6.010, 10517.258, 374.182, 52778.850 23/05/18,03:19:11,17,11,1, 11.9,1,1, 6.010, 10517.263, 374.194, 52778.845 23/05/18,03:19:11,18,11,1, 11.9,1,1, 6.010, 10517.269, 374.202, 52778.873 23/05/18,03:19:11,19,11,1, 11.9,1,1, 6.010, 10517.259, 374.203, 52778.859 23/05/18,03:19:12,00,11,1, 12.0,1,1, 6.007, 10517.255, 374.203, 52778.859 23/05/18,03:19:12,01,11,1, 12.0,1,1, 6.007, 10517.266, 374.186, 52778.898 23/05/18,03:19:12,02,11,1, 12.0,1,1, 6.007, 10517.276, 374.190, 52778.896 23/05/18,03:19:12,03,11,1, 12.0,1,1, 6.007, 10517.285, 374.183, 52778.873 23/05/18,03:19:12,04,11,1, 12.0,1,1, 6.007, 10517.270, 374.174, 52778.827 23/05/18,03:19:12,05,11,1, 12.0,1,1, 6.007, 10517.282, 374.207, 52778.839 23/05/18,03:19:12,06,11,1, 12.0,1,1, 6.007, 10517.286, 374.187, 52778.906 23/05/18,03:19:12,07,11,1, 12.0,1,1, 6.007, 10517.278, 374.214, 52778.868 23/05/18,03:19:12,08,11,1, 12.0,1,1, 6.007, 10517.275, 374.197, 52778.874 23/05/18,03:19:12,09,11,1, 12.0,1,1, 6.007, 10517.266, 374.204, 52778.873 23/05/18,03:19:12,10,11,1, 12.0,1,1, 6.007, 10517.292, 374.206, 52778.856 23/05/18,03:19:12,11,11,1, 12.0,1,1, 6.007, 10517.265, 374.217, 52778.857 23/05/18,03:19:12,12,11,1, 12.0,1,1, 6.007, 10517.283, 374.224, 52778.865 23/05/18,03:19:12,13,11,1, 12.0,1,1, 6.007, 10517.268, 374.212, 52778.884 23/05/18,03:19:12,14,11,1, 12.0,1,1, 6.007, 10517.276, 374.208, 52778.863 23/05/18,03:19:12,15,11,1, 12.0,1,1, 6.007, 10517.280, 374.203, 52778.880 23/05/18,03:19:12,16,11,1, 12.0,1,1, 6.007, 10517.264, 374.191, 52778.870 23/05/18,03:19:12,17,11,1, 12.0,1,1, 6.007, 10517.278, 374.215, 52778.851 23/05/18,03:19:12,18,11,1, 12.0,1,1, 6.007, 10517.254, 374.191, 52778.854 23/05/18,03:19:12,19,11,1, 12.0,1,1, 6.007, 10517.286, 374.183, 52778.864 23/05/18,03:19:13,00,11,1, 11.9,1,1, 6.013, 10517.280, 374.183, 52778.864 23/05/18,03:19:13,01,11,1, 11.9,1,1, 6.013, 10517.296, 374.181, 52778.815 23/05/18,03:19:13,02,11,1, 11.9,1,1, 6.013, 10517.266, 374.186, 52778.816 23/05/18,03:19:13,03,11,1, 11.9,1,1, 6.013, 10517.279, 374.192, 52778.890 23/05/18,03:19:13,04,11,1, 11.9,1,1, 6.013, 10517.277, 374.208, 52778.821 23/05/18,03:19:13,05,11,1, 11.9,1,1, 6.013, 10517.261, 374.193, 52778.883 23/05/18,03:19:13,06,11,1, 11.9,1,1, 6.013, 10517.273, 374.192, 52778.863 23/05/18,03:19:13,07,11,1, 11.9,1,1, 6.013, 10517.257, 374.203, 52778.834 23/05/18,03:19:13,08,11,1, 11.9,1,1, 6.013, 10517.266, 374.191, 52778.852 23/05/18,03:19:13,09,11,1, 11.9,1,1, 6.013, 10517.279, 374.204, 52778.799 23/05/18,03:19:13,10,11,1, 11.9,1,1, 6.013, 10517.286, 374.210, 52778.833 23/05/18,03:19:13,11,11,1, 11.9,1,1, 6.013, 10517.268, 374.188, 52778.872 23/05/18,03:19:13,12,11,1, 11.9,1,1, 6.013, 10517.283, 374.221, 52778.861 23/05/18,03:19:13,13,11,1, 11.9,1,1, 6.013, 10517.290, 374.207, 52778.866 23/05/18,03:19:13,14,11,1, 11.9,1,1, 6.013, 10517.258, 374.226, 52778.842 23/05/18,03:19:13,15,11,1, 11.9,1,1, 6.013, 10517.273, 374.192, 52778.867 23/05/18,03:19:13,16,11,1, 11.9,1,1, 6.013, 10517.272, 374.198, 52778.848 23/05/18,03:19:13,17,11,1, 11.9,1,1, 6.013, 10517.278, 374.197, 52778.866 23/05/18,03:19:13,18,11,1, 11.9,1,1, 6.013, 10517.272, 374.208, 52778.855 23/05/18,03:19:13,19,11,1, 11.9,1,1, 6.013, 10517.277, 374.232, 52778.855 23/05/18,03:19:14,00,11,1, 11.7,1,1, 6.008, 10517.272, 374.232, 52778.855 23/05/18,03:19:14,01,11,1, 11.7,1,1, 6.008, 10517.265, 374.216, 52778.833 23/05/18,03:19:14,02,11,1, 11.7,1,1, 6.008, 10517.265, 374.223, 52778.888 23/05/18,03:19:14,03,11,1, 11.7,1,1, 6.008, 10517.250, 374.221, 52778.861 23/05/18,03:19:14,04,11,1, 11.7,1,1, 6.008, 10517.255, 374.214, 52778.901 23/05/18,03:19:14,05,11,1, 11.7,1,1, 6.008, 10517.279, 374.217, 52778.870 23/05/18,03:19:14,06,11,1, 11.7,1,1, 6.008, 10517.277, 374.230, 52778.857 23/05/18,03:19:14,07,11,1, 11.7,1,1, 6.008, 10517.274, 374.225, 52778.914 23/05/18,03:19:14,08,11,1, 11.7,1,1, 6.008, 10517.271, 374.220, 52778.874 23/05/18,03:19:14,09,11,1, 11.7,1,1, 6.008, 10517.267, 374.221, 52778.845 23/05/18,03:19:14,10,11,1, 11.7,1,1, 6.008, 10517.283, 374.248, 52778.875 23/05/18,03:19:14,11,11,1, 11.7,1,1, 6.008, 10517.268, 374.218, 52778.865 23/05/18,03:19:14,12,11,1, 11.7,1,1, 6.008, 10517.290, 374.234, 52778.890 23/05/18,03:19:14,13,11,1, 11.7,1,1, 6.008, 10517.282, 374.244, 52778.855 23/05/18,03:19:14,14,11,1, 11.7,1,1, 6.008, 10517.274, 374.245, 52778.850 23/05/18,03:19:14,15,11,1, 11.7,1,1, 6.008, 10517.265, 374.249, 52778.830 23/05/18,03:19:14,16,11,1, 11.7,1,1, 6.008, 10517.262, 374.270, 52778.848 23/05/18,03:19:14,17,11,1, 11.7,1,1, 6.008, 10517.266, 374.228, 52778.865 23/05/18,03:19:14,18,11,1, 11.7,1,1, 6.008, 10517.276, 374.237, 52778.866 23/05/18,03:19:14,19,11,1, 11.7,1,1, 6.008, 10517.297, 374.259, 52778.861 23/05/18,03:19:15,00,11,1, 11.8,1,1, 6.010, 10517.297, 374.259, 52778.861 23/05/18,03:19:15,01,11,1, 11.8,1,1, 6.010, 10517.260, 374.268, 52778.850 23/05/18,03:19:15,02,11,1, 11.8,1,1, 6.010, 10517.236, 374.254, 52778.898 23/05/18,03:19:15,03,11,1, 11.8,1,1, 6.010, 10517.256, 374.269, 52778.865 23/05/18,03:19:15,04,11,1, 11.8,1,1, 6.010, 10517.264, 374.259, 52778.874 23/05/18,03:19:15,05,11,1, 11.8,1,1, 6.010, 10517.239, 374.249, 52778.856 23/05/18,03:19:15,06,11,1, 11.8,1,1, 6.010, 10517.264, 374.285, 52778.858 23/05/18,03:19:15,07,11,1, 11.8,1,1, 6.010, 10517.268, 374.270, 52778.858 23/05/18,03:19:15,08,11,1, 11.8,1,1, 6.010, 10517.253, 374.256, 52778.838 23/05/18,03:19:15,09,11,1, 11.8,1,1, 6.010, 10517.273, 374.276, 52778.855 23/05/18,03:19:15,10,11,1, 11.8,1,1, 6.010, 10517.244, 374.269, 52778.855 23/05/18,03:19:15,11,11,1, 11.8,1,1, 6.010, 10517.252, 374.288, 52778.823 23/05/18,03:19:15,12,11,1, 11.8,1,1, 6.010, 10517.257, 374.284, 52778.878 23/05/18,03:19:15,13,11,1, 11.8,1,1, 6.010, 10517.249, 374.277, 52778.876 23/05/18,03:19:15,14,11,1, 11.8,1,1, 6.010, 10517.245, 374.301, 52778.879 23/05/18,03:19:15,15,11,1, 11.8,1,1, 6.010, 10517.261, 374.282, 52778.850 23/05/18,03:19:15,16,11,1, 11.8,1,1, 6.010, 10517.231, 374.296, 52778.868 23/05/18,03:19:15,17,11,1, 11.8,1,1, 6.010, 10517.261, 374.261, 52778.844 23/05/18,03:19:15,18,11,1, 11.8,1,1, 6.010, 10517.256, 374.283, 52778.873 23/05/18,03:19:15,19,11,1, 11.8,1,1, 6.010, 10517.258, 374.292, 52778.883 23/05/18,03:19:16,00,11,1, 11.9,1,1, 6.014, 10517.255, 374.292, 52778.883 23/05/18,03:19:16,01,11,1, 11.9,1,1, 6.014, 10517.254, 374.306, 52778.898 23/05/18,03:19:16,02,11,1, 11.9,1,1, 6.014, 10517.257, 374.300, 52778.909 23/05/18,03:19:16,03,11,1, 11.9,1,1, 6.014, 10517.255, 374.297, 52778.923 23/05/18,03:19:16,04,11,1, 11.9,1,1, 6.014, 10517.250, 374.305, 52778.912 23/05/18,03:19:16,05,11,1, 11.9,1,1, 6.014, 10517.256, 374.299, 52778.911 23/05/18,03:19:16,06,11,1, 11.9,1,1, 6.014, 10517.242, 374.329, 52778.891 23/05/18,03:19:16,07,11,1, 11.9,1,1, 6.014, 10517.243, 374.285, 52778.869 23/05/18,03:19:16,08,11,1, 11.9,1,1, 6.014, 10517.250, 374.334, 52778.866 23/05/18,03:19:16,09,11,1, 11.9,1,1, 6.014, 10517.245, 374.313, 52778.924 23/05/18,03:19:16,10,11,1, 11.9,1,1, 6.014, 10517.213, 374.305, 52778.887 23/05/18,03:19:16,11,11,1, 11.9,1,1, 6.014, 10517.224, 374.309, 52778.879 23/05/18,03:19:16,12,11,1, 11.9,1,1, 6.014, 10517.233, 374.325, 52778.909 23/05/18,03:19:16,13,11,1, 11.9,1,1, 6.014, 10517.249, 374.315, 52778.907 23/05/18,03:19:16,14,11,1, 11.9,1,1, 6.014, 10517.238, 374.313, 52778.881 23/05/18,03:19:16,15,11,1, 11.9,1,1, 6.014, 10517.250, 374.310, 52778.889 23/05/18,03:19:16,16,11,1, 11.9,1,1, 6.014, 10517.240, 374.346, 52778.891 23/05/18,03:19:16,17,11,1, 11.9,1,1, 6.014, 10517.243, 374.342, 52778.897 23/05/18,03:19:16,18,11,1, 11.9,1,1, 6.014, 10517.240, 374.369, 52778.874 23/05/18,03:19:16,19,11,1, 11.9,1,1, 6.014, 10517.239, 374.323, 52778.883 23/05/18,03:19:17,00,11,1, 11.9,1,1, 6.012, 10517.238, 374.323, 52778.883 23/05/18,03:19:17,01,11,1, 11.9,1,1, 6.012, 10517.235, 374.318, 52778.844 23/05/18,03:19:17,02,11,1, 11.9,1,1, 6.012, 10517.213, 374.298, 52778.858 23/05/18,03:19:17,03,11,1, 11.9,1,1, 6.012, 10517.237, 374.338, 52778.850 23/05/18,03:19:17,04,11,1, 11.9,1,1, 6.012, 10517.232, 374.335, 52778.852 23/05/18,03:19:17,05,11,1, 11.9,1,1, 6.012, 10517.221, 374.342, 52778.907 23/05/18,03:19:17,06,11,1, 11.9,1,1, 6.012, 10517.227, 374.349, 52778.856 23/05/18,03:19:17,07,11,1, 11.9,1,1, 6.012, 10517.233, 374.333, 52778.867 23/05/18,03:19:17,08,11,1, 11.9,1,1, 6.012, 10517.231, 374.352, 52778.860 23/05/18,03:19:17,09,11,1, 11.9,1,1, 6.012, 10517.228, 374.346, 52778.866 23/05/18,03:19:17,10,11,1, 11.9,1,1, 6.012, 10517.216, 374.365, 52778.880 23/05/18,03:19:17,11,11,1, 11.9,1,1, 6.012, 10517.222, 374.339, 52778.853 23/05/18,03:19:17,12,11,1, 11.9,1,1, 6.012, 10517.209, 374.324, 52778.873 23/05/18,03:19:17,13,11,1, 11.9,1,1, 6.012, 10517.213, 374.330, 52778.895 23/05/18,03:19:17,14,11,1, 11.9,1,1, 6.012, 10517.206, 374.337, 52778.869 23/05/18,03:19:17,15,11,1, 11.9,1,1, 6.012, 10517.216, 374.351, 52778.909 23/05/18,03:19:17,16,11,1, 11.9,1,1, 6.012, 10517.204, 374.348, 52778.878 23/05/18,03:19:17,17,11,1, 11.9,1,1, 6.012, 10517.227, 374.345, 52778.862 23/05/18,03:19:17,18,11,1, 11.9,1,1, 6.012, 10517.203, 374.335, 52778.857 23/05/18,03:19:17,19,11,1, 11.9,1,1, 6.012, 10517.209, 374.358, 52778.869 23/05/18,03:19:18,00,12,1, 11.9,1,1, 6.010, 10517.205, 374.358, 52778.869 23/05/18,03:19:18,01,12,1, 11.9,1,1, 6.010, 10517.224, 374.369, 52778.878 23/05/18,03:19:18,02,12,1, 11.9,1,1, 6.010, 10517.207, 374.362, 52778.879 23/05/18,03:19:18,03,12,1, 11.9,1,1, 6.010, 10517.211, 374.373, 52778.914 23/05/18,03:19:18,04,12,1, 11.9,1,1, 6.010, 10517.191, 374.368, 52778.890 23/05/18,03:19:18,05,12,1, 11.9,1,1, 6.010, 10517.210, 374.346, 52778.898 23/05/18,03:19:18,06,12,1, 11.9,1,1, 6.010, 10517.184, 374.372, 52778.868 23/05/18,03:19:18,07,12,1, 11.9,1,1, 6.010, 10517.197, 374.349, 52778.883 23/05/18,03:19:18,08,12,1, 11.9,1,1, 6.010, 10517.185, 374.358, 52778.836 23/05/18,03:19:18,09,12,1, 11.9,1,1, 6.010, 10517.204, 374.356, 52778.846 23/05/18,03:19:18,10,12,1, 11.9,1,1, 6.010, 10517.195, 374.385, 52778.880 23/05/18,03:19:18,11,12,1, 11.9,1,1, 6.010, 10517.206, 374.383, 52778.871 23/05/18,03:19:18,12,12,1, 11.9,1,1, 6.010, 10517.181, 374.395, 52778.871 23/05/18,03:19:18,13,12,1, 11.9,1,1, 6.010, 10517.184, 374.395, 52778.842 23/05/18,03:19:18,14,12,1, 11.9,1,1, 6.010, 10517.190, 374.373, 52778.828 23/05/18,03:19:18,15,12,1, 11.9,1,1, 6.010, 10517.199, 374.379, 52778.868 23/05/18,03:19:18,16,12,1, 11.9,1,1, 6.010, 10517.179, 374.403, 52778.862 23/05/18,03:19:18,17,12,1, 11.9,1,1, 6.010, 10517.225, 374.413, 52778.952 23/05/18,03:19:18,18,12,1, 11.9,1,1, 6.010, 10517.184, 374.398, 52778.846 23/05/18,03:19:18,19,12,1, 11.9,1,1, 6.010, 10517.162, 374.408, 52778.850 23/05/18,03:19:19,00,11,1, 11.9,1,1, 6.011, 10517.155, 374.408, 52778.850 23/05/18,03:19:19,01,11,1, 11.9,1,1, 6.011, 10517.178, 374.388, 52778.848 23/05/18,03:19:19,02,11,1, 11.9,1,1, 6.011, 10517.145, 374.415, 52778.912 23/05/18,03:19:19,03,11,1, 11.9,1,1, 6.011, 10517.170, 374.397, 52778.884 23/05/18,03:19:19,04,11,1, 11.9,1,1, 6.011, 10517.191, 374.386, 52778.757 23/05/18,03:19:19,05,11,1, 11.9,1,1, 6.011, 10517.171, 374.394, 52778.835 23/05/18,03:19:19,06,11,1, 11.9,1,1, 6.011, 10517.185, 374.407, 52778.871 23/05/18,03:19:19,07,11,1, 11.9,1,1, 6.011, 10517.175, 374.393, 52778.842 23/05/18,03:19:19,08,11,1, 11.9,1,1, 6.011, 10517.172, 374.422, 52778.901 23/05/18,03:19:19,09,11,1, 11.9,1,1, 6.011, 10517.180, 374.413, 52778.895 23/05/18,03:19:19,10,11,1, 11.9,1,1, 6.011, 10517.173, 374.426, 52778.861 23/05/18,03:19:19,11,11,1, 11.9,1,1, 6.011, 10517.162, 374.405, 52778.886 23/05/18,03:19:19,12,11,1, 11.9,1,1, 6.011, 10517.181, 374.389, 52778.862 23/05/18,03:19:19,13,11,1, 11.9,1,1, 6.011, 10517.173, 374.397, 52778.900 23/05/18,03:19:19,14,11,1, 11.9,1,1, 6.011, 10517.176, 374.431, 52778.907 23/05/18,03:19:19,15,11,1, 11.9,1,1, 6.011, 10517.170, 374.434, 52778.900 23/05/18,03:19:19,16,11,1, 11.9,1,1, 6.011, 10517.172, 374.437, 52778.893 23/05/18,03:19:19,17,11,1, 11.9,1,1, 6.011, 10517.151, 374.418, 52778.922 23/05/18,03:19:19,18,11,1, 11.9,1,1, 6.011, 10517.170, 374.427, 52778.909 23/05/18,03:19:19,19,11,1, 11.9,1,1, 6.011, 10517.129, 374.424, 52778.908 23/05/18,03:19:20,00,12,1, 12.0,1,1, 6.007, 10517.122, 374.424, 52778.908 23/05/18,03:19:20,01,12,1, 12.0,1,1, 6.007, 10517.141, 374.438, 52778.928 23/05/18,03:19:20,02,12,1, 12.0,1,1, 6.007, 10517.137, 374.447, 52778.851 23/05/18,03:19:20,03,12,1, 12.0,1,1, 6.007, 10517.148, 374.436, 52778.926 23/05/18,03:19:20,04,12,1, 12.0,1,1, 6.007, 10517.160, 374.431, 52778.838 23/05/18,03:19:20,05,12,1, 12.0,1,1, 6.007, 10517.155, 374.443, 52778.867 23/05/18,03:19:20,06,12,1, 12.0,1,1, 6.007, 10517.124, 374.466, 52778.917 23/05/18,03:19:20,07,12,1, 12.0,1,1, 6.007, 10517.120, 374.476, 52778.895 23/05/18,03:19:20,08,12,1, 12.0,1,1, 6.007, 10517.158, 374.440, 52778.892 23/05/18,03:19:20,09,12,1, 12.0,1,1, 6.007, 10517.095, 374.468, 52778.886 23/05/18,03:19:20,10,12,1, 12.0,1,1, 6.007, 10517.133, 374.473, 52778.890 23/05/18,03:19:20,11,12,1, 12.0,1,1, 6.007, 10517.153, 374.466, 52778.900 23/05/18,03:19:20,12,12,1, 12.0,1,1, 6.007, 10517.134, 374.476, 52778.899 23/05/18,03:19:20,13,12,1, 12.0,1,1, 6.007, 10517.152, 374.479, 52778.939 23/05/18,03:19:20,14,12,1, 12.0,1,1, 6.007, 10517.142, 374.476, 52778.895 23/05/18,03:19:20,15,12,1, 12.0,1,1, 6.007, 10517.152, 374.456, 52778.961 23/05/18,03:19:20,16,12,1, 12.0,1,1, 6.007, 10517.149, 374.483, 52778.915 23/05/18,03:19:20,17,12,1, 12.0,1,1, 6.007, 10517.147, 374.467, 52778.898 23/05/18,03:19:20,18,12,1, 12.0,1,1, 6.007, 10517.131, 374.465, 52778.953 23/05/18,03:19:20,19,12,1, 12.0,1,1, 6.007, 10517.116, 374.464, 52778.914 23/05/18,03:19:21,00,11,1, 12.0,1,1, 6.010, 10517.113, 374.464, 52778.914 23/05/18,03:19:21,01,11,1, 12.0,1,1, 6.010, 10517.132, 374.491, 52778.908 23/05/18,03:19:21,02,11,1, 12.0,1,1, 6.010, 10517.128, 374.477, 52778.934 23/05/18,03:19:21,03,11,1, 12.0,1,1, 6.010, 10517.110, 374.472, 52778.876 23/05/18,03:19:21,04,11,1, 12.0,1,1, 6.010, 10517.111, 374.481, 52778.900 23/05/18,03:19:21,05,11,1, 12.0,1,1, 6.010, 10517.118, 374.474, 52778.928 23/05/18,03:19:21,06,11,1, 12.0,1,1, 6.010, 10517.110, 374.476, 52778.859 23/05/18,03:19:21,07,11,1, 12.0,1,1, 6.010, 10517.125, 374.510, 52778.897 23/05/18,03:19:21,08,11,1, 12.0,1,1, 6.010, 10517.106, 374.500, 52778.899 23/05/18,03:19:21,09,11,1, 12.0,1,1, 6.010, 10517.120, 374.492, 52778.906 23/05/18,03:19:21,10,11,1, 12.0,1,1, 6.010, 10517.119, 374.489, 52778.942 23/05/18,03:19:21,11,11,1, 12.0,1,1, 6.010, 10517.106, 374.507, 52778.888 23/05/18,03:19:21,12,11,1, 12.0,1,1, 6.010, 10517.114, 374.502, 52778.905 23/05/18,03:19:21,13,11,1, 12.0,1,1, 6.010, 10517.099, 374.526, 52778.891 23/05/18,03:19:21,14,11,1, 12.0,1,1, 6.010, 10517.126, 374.519, 52778.918 23/05/18,03:19:21,15,11,1, 12.0,1,1, 6.010, 10517.142, 374.524, 52778.931 23/05/18,03:19:21,16,11,1, 12.0,1,1, 6.010, 10517.119, 374.506, 52778.923 23/05/18,03:19:21,17,11,1, 12.0,1,1, 6.010, 10517.126, 374.514, 52778.938 23/05/18,03:19:21,18,11,1, 12.0,1,1, 6.010, 10517.118, 374.496, 52778.913 23/05/18,03:19:21,19,11,1, 12.0,1,1, 6.010, 10517.088, 374.515, 52778.898 23/05/18,03:19:22,00,11,1, 11.9,1,1, 6.010, 10517.080, 374.515, 52778.898 23/05/18,03:19:22,01,11,1, 11.9,1,1, 6.010, 10517.084, 374.527, 52778.946 23/05/18,03:19:22,02,11,1, 11.9,1,1, 6.010, 10517.093, 374.496, 52778.915 23/05/18,03:19:22,03,11,1, 11.9,1,1, 6.010, 10517.073, 374.522, 52778.846 23/05/18,03:19:22,04,11,1, 11.9,1,1, 6.010, 10517.115, 374.505, 52778.906 23/05/18,03:19:22,05,11,1, 11.9,1,1, 6.010, 10517.104, 374.519, 52778.930 23/05/18,03:19:22,06,11,1, 11.9,1,1, 6.010, 10517.100, 374.510, 52778.881 23/05/18,03:19:22,07,11,1, 11.9,1,1, 6.010, 10517.090, 374.522, 52778.922 23/05/18,03:19:22,08,11,1, 11.9,1,1, 6.010, 10517.105, 374.531, 52778.906 23/05/18,03:19:22,09,11,1, 11.9,1,1, 6.010, 10517.099, 374.518, 52778.909 23/05/18,03:19:22,10,11,1, 11.9,1,1, 6.010, 10517.083, 374.525, 52778.905 23/05/18,03:19:22,11,11,1, 11.9,1,1, 6.010, 10517.111, 374.522, 52778.893 23/05/18,03:19:22,12,11,1, 11.9,1,1, 6.010, 10517.097, 374.534, 52778.884 23/05/18,03:19:22,13,11,1, 11.9,1,1, 6.010, 10517.093, 374.533, 52778.911 23/05/18,03:19:22,14,11,1, 11.9,1,1, 6.010, 10517.091, 374.526, 52778.893 23/05/18,03:19:22,15,11,1, 11.9,1,1, 6.010, 10517.085, 374.525, 52778.930 23/05/18,03:19:22,16,11,1, 11.9,1,1, 6.010, 10517.086, 374.534, 52778.873 23/05/18,03:19:22,17,11,1, 11.9,1,1, 6.010, 10517.090, 374.520, 52778.901 23/05/18,03:19:22,18,11,1, 11.9,1,1, 6.010, 10517.066, 374.530, 52778.888 23/05/18,03:19:22,19,11,1, 11.9,1,1, 6.010, 10517.080, 374.549, 52778.900 23/05/18,03:19:23,00,11,1, 12.0,1,1, 6.010, 10517.071, 374.549, 52778.900 23/05/18,03:19:23,01,11,1, 12.0,1,1, 6.010, 10517.089, 374.535, 52778.914 23/05/18,03:19:23,02,11,1, 12.0,1,1, 6.010, 10517.090, 374.525, 52778.950 23/05/18,03:19:23,03,11,1, 12.0,1,1, 6.010, 10517.102, 374.543, 52778.930 23/05/18,03:19:23,04,11,1, 12.0,1,1, 6.010, 10517.067, 374.544, 52778.883 23/05/18,03:19:23,05,11,1, 12.0,1,1, 6.010, 10517.062, 374.559, 52778.895 23/05/18,03:19:23,06,11,1, 12.0,1,1, 6.010, 10517.093, 374.537, 52778.878 23/05/18,03:19:23,07,11,1, 12.0,1,1, 6.010, 10517.065, 374.557, 52778.911 23/05/18,03:19:23,08,11,1, 12.0,1,1, 6.010, 10517.080, 374.565, 52778.968 23/05/18,03:19:23,09,11,1, 12.0,1,1, 6.010, 10517.070, 374.552, 52778.896 23/05/18,03:19:23,10,11,1, 12.0,1,1, 6.010, 10517.048, 374.560, 52778.942 23/05/18,03:19:23,11,11,1, 12.0,1,1, 6.010, 10517.060, 374.552, 52778.928 23/05/18,03:19:23,12,11,1, 12.0,1,1, 6.010, 10517.049, 374.545, 52778.901 23/05/18,03:19:23,13,11,1, 12.0,1,1, 6.010, 10517.069, 374.576, 52778.921 23/05/18,03:19:23,14,11,1, 12.0,1,1, 6.010, 10517.059, 374.568, 52778.878 23/05/18,03:19:23,15,11,1, 12.0,1,1, 6.010, 10517.044, 374.576, 52778.890 23/05/18,03:19:23,16,11,1, 12.0,1,1, 6.010, 10517.066, 374.558, 52778.901 23/05/18,03:19:23,17,11,1, 12.0,1,1, 6.010, 10517.074, 374.578, 52778.937 23/05/18,03:19:23,18,11,1, 12.0,1,1, 6.010, 10517.058, 374.558, 52778.927 23/05/18,03:19:23,19,11,1, 12.0,1,1, 6.010, 10517.077, 374.594, 52778.907 23/05/18,03:19:24,00,11,1, 11.9,1,1, 6.014, 10517.071, 374.594, 52778.907 23/05/18,03:19:24,01,11,1, 11.9,1,1, 6.014, 10517.063, 374.579, 52778.889 23/05/18,03:19:24,02,11,1, 11.9,1,1, 6.014, 10517.037, 374.573, 52778.922 23/05/18,03:19:24,03,11,1, 11.9,1,1, 6.014, 10517.031, 374.586, 52778.878 23/05/18,03:19:24,04,11,1, 11.9,1,1, 6.014, 10517.052, 374.566, 52778.906 23/05/18,03:19:24,05,11,1, 11.9,1,1, 6.014, 10517.076, 374.567, 52778.919 23/05/18,03:19:24,06,11,1, 11.9,1,1, 6.014, 10517.039, 374.555, 52778.877 23/05/18,03:19:24,07,11,1, 11.9,1,1, 6.014, 10517.048, 374.572, 52778.919 23/05/18,03:19:24,08,11,1, 11.9,1,1, 6.014, 10517.064, 374.578, 52778.912 23/05/18,03:19:24,09,11,1, 11.9,1,1, 6.014, 10517.042, 374.564, 52778.865 23/05/18,03:19:24,10,11,1, 11.9,1,1, 6.014, 10517.036, 374.584, 52778.890 23/05/18,03:19:24,11,11,1, 11.9,1,1, 6.014, 10517.024, 374.567, 52778.903 23/05/18,03:19:24,12,11,1, 11.9,1,1, 6.014, 10517.034, 374.588, 52778.923 23/05/18,03:19:24,13,11,1, 11.9,1,1, 6.014, 10517.006, 374.599, 52778.933 23/05/18,03:19:24,14,11,1, 11.9,1,1, 6.014, 10517.034, 374.567, 52778.920 23/05/18,03:19:24,15,11,1, 11.9,1,1, 6.014, 10517.041, 374.580, 52778.934 23/05/18,03:19:24,16,11,1, 11.9,1,1, 6.014, 10517.043, 374.589, 52778.860 23/05/18,03:19:24,17,11,1, 11.9,1,1, 6.014, 10517.052, 374.582, 52778.883 23/05/18,03:19:24,18,11,1, 11.9,1,1, 6.014, 10517.061, 374.579, 52778.882 23/05/18,03:19:24,19,11,1, 11.9,1,1, 6.014, 10517.036, 374.589, 52778.914 23/05/18,03:19:25,00,11,1, 11.9,1,1, 6.008, 10517.030, 374.589, 52778.914 23/05/18,03:19:25,01,11,1, 11.9,1,1, 6.008, 10517.053, 374.564, 52778.903 23/05/18,03:19:25,02,11,1, 11.9,1,1, 6.008, 10517.025, 374.601, 52778.889 23/05/18,03:19:25,03,11,1, 11.9,1,1, 6.008, 10517.023, 374.591, 52778.921 23/05/18,03:19:25,04,11,1, 11.9,1,1, 6.008, 10517.024, 374.586, 52778.859 23/05/18,03:19:25,05,11,1, 11.9,1,1, 6.008, 10516.998, 374.588, 52778.894 23/05/18,03:19:25,06,11,1, 11.9,1,1, 6.008, 10517.012, 374.597, 52778.922 23/05/18,03:19:25,07,11,1, 11.9,1,1, 6.008, 10517.007, 374.599, 52778.887 23/05/18,03:19:25,08,11,1, 11.9,1,1, 6.008, 10517.013, 374.576, 52778.898 23/05/18,03:19:25,09,11,1, 11.9,1,1, 6.008, 10517.004, 374.604, 52778.904 23/05/18,03:19:25,10,11,1, 11.9,1,1, 6.008, 10516.999, 374.608, 52778.916 23/05/18,03:19:25,11,11,1, 11.9,1,1, 6.008, 10517.031, 374.595, 52778.936 23/05/18,03:19:25,12,11,1, 11.9,1,1, 6.008, 10516.994, 374.597, 52778.860 23/05/18,03:19:25,13,11,1, 11.9,1,1, 6.008, 10517.019, 374.610, 52778.895 23/05/18,03:19:25,14,11,1, 11.9,1,1, 6.008, 10516.997, 374.605, 52779.054 23/05/18,03:19:25,15,11,1, 11.9,1,1, 6.008, 10517.011, 374.604, 52778.840 23/05/18,03:19:25,16,11,1, 11.9,1,1, 6.008, 10517.016, 374.606, 52778.864 23/05/18,03:19:25,17,11,1, 11.9,1,1, 6.008, 10516.997, 374.589, 52778.882 23/05/18,03:19:25,18,11,1, 11.9,1,1, 6.008, 10517.005, 374.585, 52778.874 23/05/18,03:19:25,19,11,1, 11.9,1,1, 6.008, 10517.003, 374.607, 52778.851 23/05/18,03:19:26,00,11,1, 11.9,1,1, 6.009, 10516.996, 374.607, 52778.851 23/05/18,03:19:26,01,11,1, 11.9,1,1, 6.009, 10516.987, 374.600, 52778.917 23/05/18,03:19:26,02,11,1, 11.9,1,1, 6.009, 10517.023, 374.597, 52778.887 23/05/18,03:19:26,03,11,1, 11.9,1,1, 6.009, 10516.987, 374.615, 52778.913 23/05/18,03:19:26,04,11,1, 11.9,1,1, 6.009, 10517.001, 374.627, 52778.861 23/05/18,03:19:26,05,11,1, 11.9,1,1, 6.009, 10516.988, 374.610, 52778.879 23/05/18,03:19:26,06,11,1, 11.9,1,1, 6.009, 10516.990, 374.593, 52778.895 23/05/18,03:19:26,07,11,1, 11.9,1,1, 6.009, 10516.998, 374.614, 52778.853 23/05/18,03:19:26,08,11,1, 11.9,1,1, 6.009, 10516.968, 374.625, 52778.881 23/05/18,03:19:26,09,11,1, 11.9,1,1, 6.009, 10516.970, 374.598, 52778.900 23/05/18,03:19:26,10,11,1, 11.9,1,1, 6.009, 10516.977, 374.611, 52778.918 23/05/18,03:19:26,11,11,1, 11.9,1,1, 6.009, 10516.972, 374.601, 52779.030 23/05/18,03:19:26,12,11,1, 11.9,1,1, 6.009, 10516.943, 374.599, 52778.912 23/05/18,03:19:26,13,11,1, 11.9,1,1, 6.009, 10516.966, 374.612, 52778.935 23/05/18,03:19:26,14,11,1, 11.9,1,1, 6.009, 10516.961, 374.600, 52778.890 23/05/18,03:19:26,15,11,1, 11.9,1,1, 6.009, 10516.967, 374.595, 52778.869 23/05/18,03:19:26,16,11,1, 11.9,1,1, 6.009, 10516.983, 374.601, 52778.875 23/05/18,03:19:26,17,11,1, 11.9,1,1, 6.009, 10516.977, 374.604, 52778.889 23/05/18,03:19:26,18,11,1, 11.9,1,1, 6.009, 10516.966, 374.599, 52778.907 23/05/18,03:19:26,19,11,1, 11.9,1,1, 6.009, 10516.962, 374.607, 52778.869 23/05/18,03:19:27,00,11,1, 11.9,1,1, 6.011, 10516.955, 374.607, 52778.869 23/05/18,03:19:27,01,11,1, 11.9,1,1, 6.011, 10516.984, 374.607, 52778.895 23/05/18,03:19:27,02,11,1, 11.9,1,1, 6.011, 10516.973, 374.621, 52778.919 23/05/18,03:19:27,03,11,1, 11.9,1,1, 6.011, 10516.981, 374.622, 52778.882 23/05/18,03:19:27,04,11,1, 11.9,1,1, 6.011, 10516.954, 374.635, 52778.878 23/05/18,03:19:27,05,11,1, 11.9,1,1, 6.011, 10516.948, 374.620, 52778.929 23/05/18,03:19:27,06,11,1, 11.9,1,1, 6.011, 10516.966, 374.613, 52778.919 23/05/18,03:19:27,07,11,1, 11.9,1,1, 6.011, 10516.966, 374.620, 52778.923 23/05/18,03:19:27,08,11,1, 11.9,1,1, 6.011, 10516.958, 374.607, 52778.924 23/05/18,03:19:27,09,11,1, 11.9,1,1, 6.011, 10516.961, 374.619, 52778.899 23/05/18,03:19:27,10,11,1, 11.9,1,1, 6.011, 10516.956, 374.610, 52778.926 23/05/18,03:19:27,11,11,1, 11.9,1,1, 6.011, 10516.958, 374.608, 52778.970 23/05/18,03:19:27,12,11,1, 11.9,1,1, 6.011, 10516.976, 374.597, 52778.937 23/05/18,03:19:27,13,11,1, 11.9,1,1, 6.011, 10516.933, 374.601, 52778.953 23/05/18,03:19:27,14,11,1, 11.9,1,1, 6.011, 10516.965, 374.612, 52778.942 23/05/18,03:19:27,15,11,1, 11.9,1,1, 6.011, 10516.950, 374.606, 52778.953 23/05/18,03:19:27,16,11,1, 11.9,1,1, 6.011, 10516.933, 374.619, 52778.968 23/05/18,03:19:27,17,11,1, 11.9,1,1, 6.011, 10516.949, 374.605, 52778.921 23/05/18,03:19:27,18,11,1, 11.9,1,1, 6.011, 10516.947, 374.608, 52778.909 23/05/18,03:19:27,19,11,1, 11.9,1,1, 6.011, 10516.955, 374.589, 52778.938 23/05/18,03:19:28,00,11,1, 11.9,1,1, 6.009, 10516.955, 374.589, 52778.938 23/05/18,03:19:28,01,11,1, 11.9,1,1, 6.009, 10516.943, 374.623, 52778.954 23/05/18,03:19:28,02,11,1, 11.9,1,1, 6.009, 10516.940, 374.591, 52778.958 23/05/18,03:19:28,03,11,1, 11.9,1,1, 6.009, 10516.948, 374.605, 52778.927 23/05/18,03:19:28,04,11,1, 11.9,1,1, 6.009, 10516.939, 374.620, 52778.956 23/05/18,03:19:28,05,11,1, 11.9,1,1, 6.009, 10516.947, 374.604, 52778.937 23/05/18,03:19:28,06,11,1, 11.9,1,1, 6.009, 10516.920, 374.624, 52778.942 23/05/18,03:19:28,07,11,1, 11.9,1,1, 6.009, 10516.945, 374.610, 52778.939 23/05/18,03:19:28,08,11,1, 11.9,1,1, 6.009, 10516.967, 374.622, 52778.953 23/05/18,03:19:28,09,11,1, 11.9,1,1, 6.009, 10516.950, 374.615, 52778.925 23/05/18,03:19:28,10,11,1, 11.9,1,1, 6.009, 10516.935, 374.608, 52778.937 23/05/18,03:19:28,11,11,1, 11.9,1,1, 6.009, 10516.949, 374.603, 52778.952 23/05/18,03:19:28,12,11,1, 11.9,1,1, 6.009, 10516.938, 374.612, 52778.930 23/05/18,03:19:28,13,11,1, 11.9,1,1, 6.009, 10516.948, 374.583, 52778.945 23/05/18,03:19:28,14,11,1, 11.9,1,1, 6.009, 10516.933, 374.600, 52778.923 23/05/18,03:19:28,15,11,1, 11.9,1,1, 6.009, 10516.933, 374.583, 52778.894 23/05/18,03:19:28,16,11,1, 11.9,1,1, 6.009, 10516.917, 374.582, 52778.923 23/05/18,03:19:28,17,11,1, 11.9,1,1, 6.009, 10516.948, 374.600, 52778.916 23/05/18,03:19:28,18,11,1, 11.9,1,1, 6.009, 10516.921, 374.583, 52778.943 23/05/18,03:19:28,19,11,1, 11.9,1,1, 6.009, 10516.913, 374.591, 52778.911 23/05/18,03:19:29,00,11,1, 11.8,1,1, 6.011, 10516.905, 374.591, 52778.911 23/05/18,03:19:29,01,11,1, 11.8,1,1, 6.011, 10516.920, 374.610, 52778.922 23/05/18,03:19:29,02,11,1, 11.8,1,1, 6.011, 10516.923, 374.598, 52778.925 23/05/18,03:19:29,03,11,1, 11.8,1,1, 6.011, 10516.932, 374.607, 52778.884 23/05/18,03:19:29,04,11,1, 11.8,1,1, 6.011, 10516.925, 374.588, 52778.917 23/05/18,03:19:29,05,11,1, 11.8,1,1, 6.011, 10516.936, 374.598, 52778.904 23/05/18,03:19:29,06,11,1, 11.8,1,1, 6.011, 10516.941, 374.598, 52778.948 23/05/18,03:19:29,07,11,1, 11.8,1,1, 6.011, 10516.917, 374.590, 52778.921 23/05/18,03:19:29,08,11,1, 11.8,1,1, 6.011, 10516.919, 374.591, 52778.892 23/05/18,03:19:29,09,11,1, 11.8,1,1, 6.011, 10516.940, 374.579, 52778.933 23/05/18,03:19:29,10,11,1, 11.8,1,1, 6.011, 10516.936, 374.584, 52778.938 23/05/18,03:19:29,11,11,1, 11.8,1,1, 6.011, 10516.903, 374.587, 52778.918 23/05/18,03:19:29,12,11,1, 11.8,1,1, 6.011, 10516.915, 374.583, 52778.906 23/05/18,03:19:29,13,11,1, 11.8,1,1, 6.011, 10516.896, 374.579, 52778.888 23/05/18,03:19:29,14,11,1, 11.8,1,1, 6.011, 10516.891, 374.594, 52778.909 23/05/18,03:19:29,15,11,1, 11.8,1,1, 6.011, 10516.894, 374.576, 52778.932 23/05/18,03:19:29,16,11,1, 11.8,1,1, 6.011, 10516.911, 374.568, 52778.934 23/05/18,03:19:29,17,11,1, 11.8,1,1, 6.011, 10516.908, 374.593, 52778.931 23/05/18,03:19:29,18,11,1, 11.8,1,1, 6.011, 10516.920, 374.577, 52778.932 23/05/18,03:19:29,19,11,1, 11.8,1,1, 6.011, 10516.918, 374.588, 52778.929 23/05/18,03:19:30,00,11,1, 11.9,1,1, 6.010, 10516.913, 374.588, 52778.929 23/05/18,03:19:30,01,11,1, 11.9,1,1, 6.010, 10516.900, 374.590, 52778.962 23/05/18,03:19:30,02,11,1, 11.9,1,1, 6.010, 10516.904, 374.586, 52778.909 23/05/18,03:19:30,03,11,1, 11.9,1,1, 6.010, 10516.883, 374.597, 52778.906 23/05/18,03:19:30,04,11,1, 11.9,1,1, 6.010, 10516.906, 374.589, 52778.952 23/05/18,03:19:30,05,11,1, 11.9,1,1, 6.010, 10516.889, 374.590, 52778.923 23/05/18,03:19:30,06,11,1, 11.9,1,1, 6.010, 10516.899, 374.576, 52778.908 23/05/18,03:19:30,07,11,1, 11.9,1,1, 6.010, 10516.878, 374.602, 52778.903 23/05/18,03:19:30,08,11,1, 11.9,1,1, 6.010, 10516.889, 374.565, 52778.927 23/05/18,03:19:30,09,11,1, 11.9,1,1, 6.010, 10516.881, 374.588, 52778.926 23/05/18,03:19:30,10,11,1, 11.9,1,1, 6.010, 10516.899, 374.576, 52778.937 23/05/18,03:19:30,11,11,1, 11.9,1,1, 6.010, 10516.862, 374.580, 52778.938 23/05/18,03:19:30,12,11,1, 11.9,1,1, 6.010, 10516.895, 374.574, 52778.931 23/05/18,03:19:30,13,11,1, 11.9,1,1, 6.010, 10516.903, 374.591, 52778.945 23/05/18,03:19:30,14,11,1, 11.9,1,1, 6.010, 10516.901, 374.569, 52778.734 23/05/18,03:19:30,15,11,1, 11.9,1,1, 6.010, 10516.925, 374.563, 52778.820 23/05/18,03:19:30,16,11,1, 11.9,1,1, 6.010, 10516.888, 374.560, 52778.821 23/05/18,03:19:30,17,11,1, 11.9,1,1, 6.010, 10516.905, 374.561, 52778.892 23/05/18,03:19:30,18,11,1, 11.9,1,1, 6.010, 10516.890, 374.552, 52778.916 23/05/18,03:19:30,19,11,1, 11.9,1,1, 6.010, 10516.890, 374.575, 52778.953 23/05/18,03:19:31,00,11,1, 11.9,1,1, 6.011, 10516.888, 374.575, 52778.953 23/05/18,03:19:31,01,11,1, 11.9,1,1, 6.011, 10516.882, 374.552, 52778.877 23/05/18,03:19:31,02,11,1, 11.9,1,1, 6.011, 10516.852, 374.552, 52778.926 23/05/18,03:19:31,03,11,1, 11.9,1,1, 6.011, 10516.887, 374.578, 52778.895 23/05/18,03:19:31,04,11,1, 11.9,1,1, 6.011, 10516.865, 374.538, 52778.882 23/05/18,03:19:31,05,11,1, 11.9,1,1, 6.011, 10516.882, 374.540, 52778.886 23/05/18,03:19:31,06,11,1, 11.9,1,1, 6.011, 10516.877, 374.556, 52778.911 23/05/18,03:19:31,07,11,1, 11.9,1,1, 6.011, 10516.871, 374.542, 52778.920 23/05/18,03:19:31,08,11,1, 11.9,1,1, 6.011, 10516.862, 374.557, 52778.913 23/05/18,03:19:31,09,11,1, 11.9,1,1, 6.011, 10516.872, 374.559, 52778.886 23/05/18,03:19:31,10,11,1, 11.9,1,1, 6.011, 10516.876, 374.539, 52778.908 23/05/18,03:19:31,11,11,1, 11.9,1,1, 6.011, 10516.849, 374.559, 52778.901 23/05/18,03:19:31,12,11,1, 11.9,1,1, 6.011, 10516.846, 374.539, 52778.858 23/05/18,03:19:31,13,11,1, 11.9,1,1, 6.011, 10516.875, 374.559, 52778.910 23/05/18,03:19:31,14,11,1, 11.9,1,1, 6.011, 10516.876, 374.549, 52778.910 23/05/18,03:19:31,15,11,1, 11.9,1,1, 6.011, 10516.899, 374.524, 52778.906 23/05/18,03:19:31,16,11,1, 11.9,1,1, 6.011, 10516.876, 374.541, 52778.900 23/05/18,03:19:31,17,11,1, 11.9,1,1, 6.011, 10516.875, 374.580, 52778.905 23/05/18,03:19:31,18,11,1, 11.9,1,1, 6.011, 10516.861, 374.546, 52778.910 23/05/18,03:19:31,19,11,1, 11.9,1,1, 6.011, 10516.851, 374.558, 52778.909 23/05/18,03:19:32,00,11,1, 11.9,1,1, 6.008, 10516.846, 374.558, 52778.909 23/05/18,03:19:32,01,11,1, 11.9,1,1, 6.008, 10516.870, 374.576, 52778.923 23/05/18,03:19:32,02,11,1, 11.9,1,1, 6.008, 10516.862, 374.547, 52778.938 23/05/18,03:19:32,03,11,1, 11.9,1,1, 6.008, 10516.870, 374.533, 52778.892 23/05/18,03:19:32,04,11,1, 11.9,1,1, 6.008, 10516.860, 374.542, 52778.953 23/05/18,03:19:32,05,11,1, 11.9,1,1, 6.008, 10516.901, 374.509, 52778.761 23/05/18,03:19:32,06,11,1, 11.9,1,1, 6.008, 10516.842, 374.530, 52778.883 23/05/18,03:19:32,07,11,1, 11.9,1,1, 6.008, 10516.880, 374.534, 52778.939 23/05/18,03:19:32,08,11,1, 11.9,1,1, 6.008, 10516.869, 374.529, 52778.911 23/05/18,03:19:32,09,11,1, 11.9,1,1, 6.008, 10516.885, 374.516, 52778.881 23/05/18,03:19:32,10,11,1, 11.9,1,1, 6.008, 10516.870, 374.525, 52778.861 23/05/18,03:19:32,11,11,1, 11.9,1,1, 6.008, 10516.893, 374.552, 52778.939 23/05/18,03:19:32,12,11,1, 11.9,1,1, 6.008, 10516.868, 374.529, 52778.877 23/05/18,03:19:32,13,11,1, 11.9,1,1, 6.008, 10516.882, 374.546, 52778.899 23/05/18,03:19:32,14,11,1, 11.9,1,1, 6.008, 10516.862, 374.507, 52778.902 23/05/18,03:19:32,15,11,1, 11.9,1,1, 6.008, 10516.860, 374.528, 52778.865 23/05/18,03:19:32,16,11,1, 11.9,1,1, 6.008, 10516.889, 374.517, 52778.888 23/05/18,03:19:32,17,11,1, 11.9,1,1, 6.008, 10516.878, 374.514, 52778.893 23/05/18,03:19:32,18,11,1, 11.9,1,1, 6.008, 10516.856, 374.511, 52778.889 23/05/18,03:19:32,19,11,1, 11.9,1,1, 6.008, 10516.859, 374.533, 52778.918 23/05/18,03:19:33,00,11,1, 11.9,1,1, 6.010, 10516.855, 374.533, 52778.918 23/05/18,03:19:33,01,11,1, 11.9,1,1, 6.010, 10516.847, 374.527, 52778.862 23/05/18,03:19:33,02,11,1, 11.9,1,1, 6.010, 10516.866, 374.513, 52778.921 23/05/18,03:19:33,03,11,1, 11.9,1,1, 6.010, 10516.858, 374.517, 52778.895 23/05/18,03:19:33,04,11,1, 11.9,1,1, 6.010, 10516.862, 374.519, 52778.873 23/05/18,03:19:33,05,11,1, 11.9,1,1, 6.010, 10516.851, 374.485, 52778.910 23/05/18,03:19:33,06,11,1, 11.9,1,1, 6.010, 10516.848, 374.496, 52778.868 23/05/18,03:19:33,07,11,1, 11.9,1,1, 6.010, 10516.846, 374.488, 52778.914 23/05/18,03:19:33,08,11,1, 11.9,1,1, 6.010, 10516.870, 374.503, 52778.880 23/05/18,03:19:33,09,11,1, 11.9,1,1, 6.010, 10516.881, 374.485, 52778.904 23/05/18,03:19:33,10,11,1, 11.9,1,1, 6.010, 10516.871, 374.505, 52778.891 23/05/18,03:19:33,11,11,1, 11.9,1,1, 6.010, 10516.869, 374.485, 52778.903 23/05/18,03:19:33,12,11,1, 11.9,1,1, 6.010, 10516.844, 374.489, 52778.852 23/05/18,03:19:33,13,11,1, 11.9,1,1, 6.010, 10516.862, 374.488, 52778.869 23/05/18,03:19:33,14,11,1, 11.9,1,1, 6.010, 10516.858, 374.485, 52778.898 23/05/18,03:19:33,15,11,1, 11.9,1,1, 6.010, 10516.867, 374.489, 52778.837 23/05/18,03:19:33,16,11,1, 11.9,1,1, 6.010, 10516.849, 374.476, 52778.885 23/05/18,03:19:33,17,11,1, 11.9,1,1, 6.010, 10516.870, 374.451, 52778.888 23/05/18,03:19:33,18,11,1, 11.9,1,1, 6.010, 10516.896, 374.440, 52778.865 23/05/18,03:19:33,19,11,1, 11.9,1,1, 6.010, 10516.861, 374.454, 52778.866 23/05/18,03:19:34,00,11,1, 11.9,1,1, 6.009, 10516.855, 374.454, 52778.866 23/05/18,03:19:34,01,11,1, 11.9,1,1, 6.009, 10516.882, 374.453, 52778.880 23/05/18,03:19:34,02,11,1, 11.9,1,1, 6.009, 10516.872, 374.440, 52778.873 23/05/18,03:19:34,03,11,1, 11.9,1,1, 6.009, 10516.855, 374.445, 52778.881 23/05/18,03:19:34,04,11,1, 11.9,1,1, 6.009, 10516.862, 374.451, 52778.939 23/05/18,03:19:34,05,11,1, 11.9,1,1, 6.009, 10516.862, 374.430, 52778.877 23/05/18,03:19:34,06,11,1, 11.9,1,1, 6.009, 10516.839, 374.441, 52778.865 23/05/18,03:19:34,07,11,1, 11.9,1,1, 6.009, 10516.860, 374.461, 52778.866 23/05/18,03:19:34,08,11,1, 11.9,1,1, 6.009, 10516.870, 374.441, 52778.866 23/05/18,03:19:34,09,11,1, 11.9,1,1, 6.009, 10516.855, 374.424, 52778.904 23/05/18,03:19:34,10,11,1, 11.9,1,1, 6.009, 10516.867, 374.426, 52778.868 23/05/18,03:19:34,11,11,1, 11.9,1,1, 6.009, 10516.867, 374.463, 52778.927 23/05/18,03:19:34,12,11,1, 11.9,1,1, 6.009, 10516.855, 374.442, 52778.883 23/05/18,03:19:34,13,11,1, 11.9,1,1, 6.009, 10516.851, 374.413, 52778.884 23/05/18,03:19:34,14,11,1, 11.9,1,1, 6.009, 10516.858, 374.422, 52778.877 23/05/18,03:19:34,15,11,1, 11.9,1,1, 6.009, 10516.849, 374.458, 52778.845 23/05/18,03:19:34,16,11,1, 11.9,1,1, 6.009, 10516.857, 374.414, 52778.835 23/05/18,03:19:34,17,11,1, 11.9,1,1, 6.009, 10516.848, 374.436, 52778.895 23/05/18,03:19:34,18,11,1, 11.9,1,1, 6.009, 10516.859, 374.434, 52778.851 23/05/18,03:19:34,19,11,1, 11.9,1,1, 6.009, 10516.876, 374.417, 52778.862 23/05/18,03:19:35,00,11,1, 11.9,1,1, 6.011, 10516.871, 374.417, 52778.862 23/05/18,03:19:35,01,11,1, 11.9,1,1, 6.011, 10516.861, 374.400, 52778.873 23/05/18,03:19:35,02,11,1, 11.9,1,1, 6.011, 10516.856, 374.399, 52778.856 23/05/18,03:19:35,03,11,1, 11.9,1,1, 6.011, 10516.872, 374.401, 52778.827 23/05/18,03:19:35,04,11,1, 11.9,1,1, 6.011, 10516.876, 374.395, 52778.882 23/05/18,03:19:35,05,11,1, 11.9,1,1, 6.011, 10516.863, 374.375, 52778.888 23/05/18,03:19:35,06,11,1, 11.9,1,1, 6.011, 10516.863, 374.383, 52778.848 23/05/18,03:19:35,07,11,1, 11.9,1,1, 6.011, 10516.858, 374.391, 52778.835 23/05/18,03:19:35,08,11,1, 11.9,1,1, 6.011, 10516.876, 374.402, 52778.875 23/05/18,03:19:35,09,11,1, 11.9,1,1, 6.011, 10516.855, 374.385, 52778.870 23/05/18,03:19:35,10,11,1, 11.9,1,1, 6.011, 10516.860, 374.406, 52778.805 23/05/18,03:19:35,11,11,1, 11.9,1,1, 6.011, 10516.873, 374.375, 52778.858 23/05/18,03:19:35,12,11,1, 11.9,1,1, 6.011, 10516.866, 374.382, 52778.840 23/05/18,03:19:35,13,11,1, 11.9,1,1, 6.011, 10516.883, 374.364, 52778.844 23/05/18,03:19:35,14,11,1, 11.9,1,1, 6.011, 10516.848, 374.370, 52778.871 23/05/18,03:19:35,15,11,1, 11.9,1,1, 6.011, 10516.869, 374.379, 52778.868 23/05/18,03:19:35,16,11,1, 11.9,1,1, 6.011, 10516.875, 374.379, 52778.892 23/05/18,03:19:35,17,11,1, 11.9,1,1, 6.011, 10516.853, 374.356, 52778.842 23/05/18,03:19:35,18,11,1, 11.9,1,1, 6.011, 10516.842, 374.357, 52778.862 23/05/18,03:19:35,19,11,1, 11.9,1,1, 6.011, 10516.859, 374.349, 52778.831 23/05/18,03:19:36,00,10,1, 11.8,1,1, 6.007, 10516.855, 374.349, 52778.831 23/05/18,03:19:36,01,10,1, 11.8,1,1, 6.007, 10516.863, 374.351, 52778.836 23/05/18,03:19:36,02,10,1, 11.8,1,1, 6.007, 10516.860, 374.348, 52778.842 23/05/18,03:19:36,03,10,1, 11.8,1,1, 6.007, 10516.862, 374.367, 52778.843 23/05/18,03:19:36,04,10,1, 11.8,1,1, 6.007, 10516.881, 374.339, 52778.833 23/05/18,03:19:36,05,10,1, 11.8,1,1, 6.007, 10516.868, 374.337, 52778.845 23/05/18,03:19:36,06,10,1, 11.8,1,1, 6.007, 10516.860, 374.337, 52778.827 23/05/18,03:19:36,07,10,1, 11.8,1,1, 6.007, 10516.843, 374.331, 52778.827 23/05/18,03:19:36,08,10,1, 11.8,1,1, 6.007, 10516.877, 374.333, 52778.818 23/05/18,03:19:36,09,10,1, 11.8,1,1, 6.007, 10516.850, 374.339, 52778.829 23/05/18,03:19:36,10,10,1, 11.8,1,1, 6.007, 10516.862, 374.350, 52778.853 23/05/18,03:19:36,11,10,1, 11.8,1,1, 6.007, 10516.868, 374.355, 52779.032 23/05/18,03:19:36,12,10,1, 11.8,1,1, 6.007, 10516.884, 374.335, 52778.916 23/05/18,03:19:36,13,10,1, 11.8,1,1, 6.007, 10516.828, 374.328, 52778.822 23/05/18,03:19:36,14,10,1, 11.8,1,1, 6.007, 10516.842, 374.331, 52778.811 23/05/18,03:19:36,15,10,1, 11.8,1,1, 6.007, 10516.841, 374.354, 52778.874 23/05/18,03:19:36,16,10,1, 11.8,1,1, 6.007, 10516.854, 374.317, 52778.814 23/05/18,03:19:36,17,10,1, 11.8,1,1, 6.007, 10516.859, 374.318, 52778.837 23/05/18,03:19:36,18,10,1, 11.8,1,1, 6.007, 10516.844, 374.327, 52778.820 23/05/18,03:19:36,19,10,1, 11.8,1,1, 6.007, 10516.861, 374.318, 52778.830 23/05/18,03:19:37,00,10,1, 11.8,1,1, 6.011, 10516.855, 374.318, 52778.830 23/05/18,03:19:37,01,10,1, 11.8,1,1, 6.011, 10516.864, 374.307, 52778.852 23/05/18,03:19:37,02,10,1, 11.8,1,1, 6.011, 10516.891, 374.335, 52778.818 23/05/18,03:19:37,03,10,1, 11.8,1,1, 6.011, 10516.851, 374.317, 52778.852 23/05/18,03:19:37,04,10,1, 11.8,1,1, 6.011, 10516.884, 374.304, 52778.850 23/05/18,03:19:37,05,10,1, 11.8,1,1, 6.011, 10516.871, 374.307, 52778.857 23/05/18,03:19:37,06,10,1, 11.8,1,1, 6.011, 10516.869, 374.326, 52778.901 23/05/18,03:19:37,07,10,1, 11.8,1,1, 6.011, 10516.871, 374.295, 52778.857 23/05/18,03:19:37,08,10,1, 11.8,1,1, 6.011, 10516.867, 374.276, 52778.844 23/05/18,03:19:37,09,10,1, 11.8,1,1, 6.011, 10516.890, 374.276, 52778.867 23/05/18,03:19:37,10,10,1, 11.8,1,1, 6.011, 10516.878, 374.300, 52778.815 23/05/18,03:19:37,11,10,1, 11.8,1,1, 6.011, 10516.867, 374.292, 52778.875 23/05/18,03:19:37,12,10,1, 11.8,1,1, 6.011, 10516.878, 374.283, 52778.860 23/05/18,03:19:37,13,10,1, 11.8,1,1, 6.011, 10516.875, 374.272, 52778.860 23/05/18,03:19:37,14,10,1, 11.8,1,1, 6.011, 10516.860, 374.272, 52778.829 23/05/18,03:19:37,15,10,1, 11.8,1,1, 6.011, 10516.869, 374.284, 52778.831 23/05/18,03:19:37,16,10,1, 11.8,1,1, 6.011, 10516.876, 374.295, 52778.864 23/05/18,03:19:37,17,10,1, 11.8,1,1, 6.011, 10516.875, 374.278, 52778.802 23/05/18,03:19:37,18,10,1, 11.8,1,1, 6.011, 10516.877, 374.260, 52778.840 23/05/18,03:19:37,19,10,1, 11.8,1,1, 6.011, 10516.856, 374.282, 52778.840 23/05/18,03:19:38,00,10,1, 11.8,1,1, 6.007, 10516.855, 374.282, 52778.840 23/05/18,03:19:38,01,10,1, 11.8,1,1, 6.007, 10516.874, 374.254, 52778.854 23/05/18,03:19:38,02,10,1, 11.8,1,1, 6.007, 10516.847, 374.246, 52778.835 23/05/18,03:19:38,03,10,1, 11.8,1,1, 6.007, 10516.874, 374.243, 52778.775 23/05/18,03:19:38,04,10,1, 11.8,1,1, 6.007, 10516.871, 374.257, 52778.829 23/05/18,03:19:38,05,10,1, 11.8,1,1, 6.007, 10516.890, 374.234, 52778.843 23/05/18,03:19:38,06,10,1, 11.8,1,1, 6.007, 10516.884, 374.244, 52778.832 23/05/18,03:19:38,07,10,1, 11.8,1,1, 6.007, 10516.873, 374.243, 52778.847 23/05/18,03:19:38,08,10,1, 11.8,1,1, 6.007, 10516.881, 374.243, 52778.791 23/05/18,03:19:38,09,10,1, 11.8,1,1, 6.007, 10516.880, 374.238, 52778.812 23/05/18,03:19:38,10,10,1, 11.8,1,1, 6.007, 10516.905, 374.242, 52778.837 23/05/18,03:19:38,11,10,1, 11.8,1,1, 6.007, 10516.886, 374.209, 52778.820 23/05/18,03:19:38,12,10,1, 11.8,1,1, 6.007, 10516.863, 374.226, 52778.850 23/05/18,03:19:38,13,10,1, 11.8,1,1, 6.007, 10516.890, 374.228, 52778.782 23/05/18,03:19:38,14,10,1, 11.8,1,1, 6.007, 10516.863, 374.213, 52778.796 23/05/18,03:19:38,15,10,1, 11.8,1,1, 6.007, 10516.879, 374.201, 52778.800 23/05/18,03:19:38,16,10,1, 11.8,1,1, 6.007, 10516.904, 374.194, 52778.814 23/05/18,03:19:38,17,10,1, 11.8,1,1, 6.007, 10516.873, 374.206, 52778.808 23/05/18,03:19:38,18,10,1, 11.8,1,1, 6.007, 10516.878, 374.204, 52778.822 23/05/18,03:19:38,19,10,1, 11.8,1,1, 6.007, 10516.890, 374.204, 52778.781 23/05/18,03:19:39,00,12,1, 11.9,1,1, 6.009, 10516.888, 374.204, 52778.781 23/05/18,03:19:39,01,12,1, 11.9,1,1, 6.009, 10516.872, 374.201, 52778.806 23/05/18,03:19:39,02,12,1, 11.9,1,1, 6.009, 10516.846, 374.208, 52778.859 23/05/18,03:19:39,03,12,1, 11.9,1,1, 6.009, 10516.913, 374.200, 52778.798 23/05/18,03:19:39,04,12,1, 11.9,1,1, 6.009, 10516.882, 374.213, 52778.774 23/05/18,03:19:39,05,12,1, 11.9,1,1, 6.009, 10516.907, 374.186, 52778.761 23/05/18,03:19:39,06,12,1, 11.9,1,1, 6.009, 10516.883, 374.212, 52778.829 23/05/18,03:19:39,07,12,1, 11.9,1,1, 6.009, 10516.897, 374.192, 52778.821 23/05/18,03:19:39,08,12,1, 11.9,1,1, 6.009, 10516.873, 374.170, 52778.753 23/05/18,03:19:39,09,12,1, 11.9,1,1, 6.009, 10516.891, 374.181, 52778.759 23/05/18,03:19:39,10,12,1, 11.9,1,1, 6.009, 10516.886, 374.197, 52778.772 23/05/18,03:19:39,11,12,1, 11.9,1,1, 6.009, 10516.895, 374.190, 52778.796 23/05/18,03:19:39,12,12,1, 11.9,1,1, 6.009, 10516.878, 374.170, 52778.772 23/05/18,03:19:39,13,12,1, 11.9,1,1, 6.009, 10516.893, 374.166, 52778.782 23/05/18,03:19:39,14,12,1, 11.9,1,1, 6.009, 10516.892, 374.163, 52778.813 23/05/18,03:19:39,15,12,1, 11.9,1,1, 6.009, 10516.922, 374.188, 52778.780 23/05/18,03:19:39,16,12,1, 11.9,1,1, 6.009, 10516.877, 374.171, 52778.814 23/05/18,03:19:39,17,12,1, 11.9,1,1, 6.009, 10516.899, 374.152, 52778.764 23/05/18,03:19:39,18,12,1, 11.9,1,1, 6.009, 10516.915, 374.182, 52778.756 23/05/18,03:19:39,19,12,1, 11.9,1,1, 6.009, 10516.912, 374.169, 52778.764 23/05/18,03:19:40,00,11,1, 11.9,1,1, 6.008, 10516.905, 374.169, 52778.764 23/05/18,03:19:40,01,11,1, 11.9,1,1, 6.008, 10516.924, 374.151, 52778.735 23/05/18,03:19:40,02,11,1, 11.9,1,1, 6.008, 10516.908, 374.152, 52778.806 23/05/18,03:19:40,03,11,1, 11.9,1,1, 6.008, 10516.917, 374.133, 52778.798 23/05/18,03:19:40,04,11,1, 11.9,1,1, 6.008, 10516.917, 374.156, 52778.752 23/05/18,03:19:40,05,11,1, 11.9,1,1, 6.008, 10516.907, 374.145, 52778.797 23/05/18,03:19:40,06,11,1, 11.9,1,1, 6.008, 10516.895, 374.140, 52778.734 23/05/18,03:19:40,07,11,1, 11.9,1,1, 6.008, 10516.911, 374.156, 52778.751 23/05/18,03:19:40,08,11,1, 11.9,1,1, 6.008, 10516.905, 374.141, 52778.789 23/05/18,03:19:40,09,11,1, 11.9,1,1, 6.008, 10516.906, 374.129, 52778.739 23/05/18,03:19:40,10,11,1, 11.9,1,1, 6.008, 10516.912, 374.109, 52778.811 23/05/18,03:19:40,11,11,1, 11.9,1,1, 6.008, 10516.938, 374.135, 52778.903 23/05/18,03:19:40,12,11,1, 11.9,1,1, 6.008, 10516.884, 374.113, 52778.726 23/05/18,03:19:40,13,11,1, 11.9,1,1, 6.008, 10516.886, 374.123, 52778.784 23/05/18,03:19:40,14,11,1, 11.9,1,1, 6.008, 10516.910, 374.135, 52778.801 23/05/18,03:19:40,15,11,1, 11.9,1,1, 6.008, 10516.910, 374.104, 52778.756 23/05/18,03:19:40,16,11,1, 11.9,1,1, 6.008, 10516.921, 374.107, 52778.777 23/05/18,03:19:40,17,11,1, 11.9,1,1, 6.008, 10516.934, 374.116, 52778.759 23/05/18,03:19:40,18,11,1, 11.9,1,1, 6.008, 10516.903, 374.092, 52778.764 23/05/18,03:19:40,19,11,1, 11.9,1,1, 6.008, 10516.928, 374.099, 52778.795 23/05/18,03:19:41,00,10,1, 11.9,1,1, 6.010, 10516.921, 374.099, 52778.795 23/05/18,03:19:41,01,10,1, 11.9,1,1, 6.010, 10516.917, 374.091, 52778.769 23/05/18,03:19:41,02,10,1, 11.9,1,1, 6.010, 10516.935, 374.089, 52778.761 23/05/18,03:19:41,03,10,1, 11.9,1,1, 6.010, 10516.934, 374.096, 52778.762 23/05/18,03:19:41,04,10,1, 11.9,1,1, 6.010, 10516.913, 374.082, 52778.745 23/05/18,03:19:41,05,10,1, 11.9,1,1, 6.010, 10516.925, 374.109, 52778.793 23/05/18,03:19:41,06,10,1, 11.9,1,1, 6.010, 10516.910, 374.105, 52778.787 23/05/18,03:19:41,07,10,1, 11.9,1,1, 6.010, 10516.933, 374.097, 52778.773 23/05/18,03:19:41,08,10,1, 11.9,1,1, 6.010, 10516.932, 374.068, 52778.779 23/05/18,03:19:41,09,10,1, 11.9,1,1, 6.010, 10516.939, 374.079, 52778.714 23/05/18,03:19:41,10,10,1, 11.9,1,1, 6.010, 10516.928, 374.088, 52778.757 23/05/18,03:19:41,11,10,1, 11.9,1,1, 6.010, 10516.932, 374.085, 52778.760 23/05/18,03:19:41,12,10,1, 11.9,1,1, 6.010, 10516.958, 374.078, 52778.731 23/05/18,03:19:41,13,10,1, 11.9,1,1, 6.010, 10516.954, 374.076, 52778.774 23/05/18,03:19:41,14,10,1, 11.9,1,1, 6.010, 10516.934, 374.055, 52778.799 23/05/18,03:19:41,15,10,1, 11.9,1,1, 6.010, 10516.936, 374.043, 52778.782 23/05/18,03:19:41,16,10,1, 11.9,1,1, 6.010, 10516.922, 374.042, 52778.751 23/05/18,03:19:41,17,10,1, 11.9,1,1, 6.010, 10516.944, 374.049, 52778.813 23/05/18,03:19:41,18,10,1, 11.9,1,1, 6.010, 10516.939, 374.040, 52778.771 23/05/18,03:19:41,19,10,1, 11.9,1,1, 6.010, 10516.914, 374.055, 52778.772 23/05/18,03:19:42,00,11,1, 11.8,1,1, 6.010, 10516.913, 374.055, 52778.772 23/05/18,03:19:42,01,11,1, 11.8,1,1, 6.010, 10516.939, 374.036, 52778.785 23/05/18,03:19:42,02,11,1, 11.8,1,1, 6.010, 10516.934, 374.034, 52778.790 23/05/18,03:19:42,03,11,1, 11.8,1,1, 6.010, 10516.952, 374.054, 52778.790 23/05/18,03:19:42,04,11,1, 11.8,1,1, 6.010, 10516.949, 374.047, 52778.771 23/05/18,03:19:42,05,11,1, 11.8,1,1, 6.010, 10516.959, 374.039, 52778.773 23/05/18,03:19:42,06,11,1, 11.8,1,1, 6.010, 10516.964, 374.029, 52778.764 23/05/18,03:19:42,07,11,1, 11.8,1,1, 6.010, 10516.973, 374.031, 52778.735 23/05/18,03:19:42,08,11,1, 11.8,1,1, 6.010, 10516.956, 374.023, 52778.762 23/05/18,03:19:42,09,11,1, 11.8,1,1, 6.010, 10516.950, 374.014, 52778.707 23/05/18,03:19:42,10,11,1, 11.8,1,1, 6.010, 10516.955, 374.016, 52778.736 23/05/18,03:19:42,11,11,1, 11.8,1,1, 6.010, 10516.952, 374.032, 52778.739 23/05/18,03:19:42,12,11,1, 11.8,1,1, 6.010, 10516.940, 374.017, 52778.749 23/05/18,03:19:42,13,11,1, 11.8,1,1, 6.010, 10516.961, 374.017, 52778.752 23/05/18,03:19:42,14,11,1, 11.8,1,1, 6.010, 10516.960, 374.022, 52778.775 23/05/18,03:19:42,15,11,1, 11.8,1,1, 6.010, 10516.960, 374.000, 52778.753 23/05/18,03:19:42,16,11,1, 11.8,1,1, 6.010, 10516.957, 374.003, 52778.754 23/05/18,03:19:42,17,11,1, 11.8,1,1, 6.010, 10516.963, 374.015, 52778.810 23/05/18,03:19:42,18,11,1, 11.8,1,1, 6.010, 10516.954, 373.983, 52778.773 23/05/18,03:19:42,19,11,1, 11.8,1,1, 6.010, 10516.957, 374.007, 52778.783 23/05/18,03:19:43,00,11,1, 11.9,1,1, 6.009, 10516.955, 374.007, 52778.783 23/05/18,03:19:43,01,11,1, 11.9,1,1, 6.009, 10516.963, 373.996, 52778.765 23/05/18,03:19:43,02,11,1, 11.9,1,1, 6.009, 10516.979, 373.987, 52778.742 23/05/18,03:19:43,03,11,1, 11.9,1,1, 6.009, 10516.978, 373.985, 52778.728 23/05/18,03:19:43,04,11,1, 11.9,1,1, 6.009, 10516.962, 374.000, 52778.749 23/05/18,03:19:43,05,11,1, 11.9,1,1, 6.009, 10516.974, 373.987, 52778.724 23/05/18,03:19:43,06,11,1, 11.9,1,1, 6.009, 10516.979, 373.969, 52778.725 23/05/18,03:19:43,07,11,1, 11.9,1,1, 6.009, 10516.988, 373.988, 52778.766 23/05/18,03:19:43,08,11,1, 11.9,1,1, 6.009, 10516.985, 373.961, 52778.728 23/05/18,03:19:43,09,11,1, 11.9,1,1, 6.009, 10516.981, 374.006, 52778.792 23/05/18,03:19:43,10,11,1, 11.9,1,1, 6.009, 10516.974, 373.969, 52778.745 23/05/18,03:19:43,11,11,1, 11.9,1,1, 6.009, 10516.982, 373.978, 52778.741 23/05/18,03:19:43,12,11,1, 11.9,1,1, 6.009, 10516.982, 373.983, 52778.797 23/05/18,03:19:43,13,11,1, 11.9,1,1, 6.009, 10517.001, 373.987, 52778.743 23/05/18,03:19:43,14,11,1, 11.9,1,1, 6.009, 10516.965, 373.978, 52778.731 23/05/18,03:19:43,15,11,1, 11.9,1,1, 6.009, 10516.989, 373.974, 52778.781 23/05/18,03:19:43,16,11,1, 11.9,1,1, 6.009, 10517.004, 373.966, 52778.776 23/05/18,03:19:43,17,11,1, 11.9,1,1, 6.009, 10516.990, 373.966, 52778.702 23/05/18,03:19:43,18,11,1, 11.9,1,1, 6.009, 10516.977, 373.955, 52778.741 23/05/18,03:19:43,19,11,1, 11.9,1,1, 6.009, 10517.002, 373.953, 52778.698 23/05/18,03:19:44,00,12,1, 11.9,1,1, 6.012, 10516.996, 373.953, 52778.698 23/05/18,03:19:44,01,12,1, 11.9,1,1, 6.012, 10516.999, 373.963, 52778.784 23/05/18,03:19:44,02,12,1, 11.9,1,1, 6.012, 10516.991, 373.955, 52778.700 23/05/18,03:19:44,03,12,1, 11.9,1,1, 6.012, 10517.014, 373.956, 52778.711 23/05/18,03:19:44,04,12,1, 11.9,1,1, 6.012, 10516.996, 373.944, 52778.793 23/05/18,03:19:44,05,12,1, 11.9,1,1, 6.012, 10516.988, 373.938, 52778.717 23/05/18,03:19:44,06,12,1, 11.9,1,1, 6.012, 10516.979, 373.953, 52778.713 23/05/18,03:19:44,07,12,1, 11.9,1,1, 6.012, 10517.011, 373.952, 52778.770 23/05/18,03:19:44,08,12,1, 11.9,1,1, 6.012, 10517.011, 373.951, 52778.765 23/05/18,03:19:44,09,12,1, 11.9,1,1, 6.012, 10517.013, 373.931, 52778.745 23/05/18,03:19:44,10,12,1, 11.9,1,1, 6.012, 10517.015, 373.935, 52778.745 23/05/18,03:19:44,11,12,1, 11.9,1,1, 6.012, 10516.994, 373.944, 52778.699 23/05/18,03:19:44,12,12,1, 11.9,1,1, 6.012, 10517.026, 373.930, 52778.744 23/05/18,03:19:44,13,12,1, 11.9,1,1, 6.012, 10517.007, 373.935, 52778.726 23/05/18,03:19:44,14,12,1, 11.9,1,1, 6.012, 10516.991, 373.919, 52778.722 23/05/18,03:19:44,15,12,1, 11.9,1,1, 6.012, 10516.997, 373.908, 52778.717 23/05/18,03:19:44,16,12,1, 11.9,1,1, 6.012, 10517.003, 373.913, 52778.753 23/05/18,03:19:44,17,12,1, 11.9,1,1, 6.012, 10517.034, 373.912, 52778.730 23/05/18,03:19:44,18,12,1, 11.9,1,1, 6.012, 10517.010, 373.912, 52778.693 23/05/18,03:19:44,19,12,1, 11.9,1,1, 6.012, 10517.037, 373.929, 52778.753 23/05/18,03:19:45,00,12,1, 11.9,1,1, 6.009, 10517.030, 373.929, 52778.753 23/05/18,03:19:45,01,12,1, 11.9,1,1, 6.009, 10517.005, 373.907, 52778.726 23/05/18,03:19:45,02,12,1, 11.9,1,1, 6.009, 10517.015, 373.913, 52778.735 23/05/18,03:19:45,03,12,1, 11.9,1,1, 6.009, 10517.029, 373.916, 52778.728 23/05/18,03:19:45,04,12,1, 11.9,1,1, 6.009, 10517.011, 373.905, 52778.698 23/05/18,03:19:45,05,12,1, 11.9,1,1, 6.009, 10517.000, 373.931, 52778.768 23/05/18,03:19:45,06,12,1, 11.9,1,1, 6.009, 10517.036, 373.931, 52778.733 23/05/18,03:19:45,07,12,1, 11.9,1,1, 6.009, 10517.032, 373.920, 52778.733 23/05/18,03:19:45,08,12,1, 11.9,1,1, 6.009, 10517.028, 373.927, 52778.766 23/05/18,03:19:45,09,12,1, 11.9,1,1, 6.009, 10517.041, 373.917, 52778.689 23/05/18,03:19:45,10,12,1, 11.9,1,1, 6.009, 10517.011, 373.921, 52778.703 23/05/18,03:19:45,11,12,1, 11.9,1,1, 6.009, 10517.048, 373.904, 52778.752 23/05/18,03:19:45,12,12,1, 11.9,1,1, 6.009, 10517.031, 373.897, 52778.697 23/05/18,03:19:45,13,12,1, 11.9,1,1, 6.009, 10517.030, 373.890, 52778.709 23/05/18,03:19:45,14,12,1, 11.9,1,1, 6.009, 10517.044, 373.900, 52778.725 23/05/18,03:19:45,15,12,1, 11.9,1,1, 6.009, 10517.035, 373.894, 52778.740 23/05/18,03:19:45,16,12,1, 11.9,1,1, 6.009, 10517.058, 373.877, 52778.703 23/05/18,03:19:45,17,12,1, 11.9,1,1, 6.009, 10517.047, 373.885, 52778.722 23/05/18,03:19:45,18,12,1, 11.9,1,1, 6.009, 10517.032, 373.872, 52778.701 23/05/18,03:19:45,19,12,1, 11.9,1,1, 6.009, 10517.030, 373.896, 52778.683 23/05/18,03:19:46,00,11,1, 11.9,1,1, 6.009, 10517.030, 373.896, 52778.683 23/05/18,03:19:46,01,11,1, 11.9,1,1, 6.009, 10517.027, 373.865, 52778.712 23/05/18,03:19:46,02,11,1, 11.9,1,1, 6.009, 10517.044, 373.869, 52778.750 23/05/18,03:19:46,03,11,1, 11.9,1,1, 6.009, 10517.061, 373.876, 52778.711 23/05/18,03:19:46,04,11,1, 11.9,1,1, 6.009, 10517.052, 373.860, 52778.734 23/05/18,03:19:46,05,11,1, 11.9,1,1, 6.009, 10517.051, 373.897, 52778.773 23/05/18,03:19:46,06,11,1, 11.9,1,1, 6.009, 10517.055, 373.871, 52778.721 23/05/18,03:19:46,07,11,1, 11.9,1,1, 6.009, 10517.057, 373.883, 52778.716 23/05/18,03:19:46,08,11,1, 11.9,1,1, 6.009, 10517.062, 373.885, 52778.774 23/05/18,03:19:46,09,11,1, 11.9,1,1, 6.009, 10517.064, 373.873, 52778.749 23/05/18,03:19:46,10,11,1, 11.9,1,1, 6.009, 10517.047, 373.865, 52778.748 23/05/18,03:19:46,11,11,1, 11.9,1,1, 6.009, 10517.071, 373.894, 52778.702 23/05/18,03:19:46,12,11,1, 11.9,1,1, 6.009, 10517.083, 373.871, 52778.715 23/05/18,03:19:46,13,11,1, 11.9,1,1, 6.009, 10517.059, 373.872, 52778.723 23/05/18,03:19:46,14,11,1, 11.9,1,1, 6.009, 10517.055, 373.893, 52778.730 23/05/18,03:19:46,15,11,1, 11.9,1,1, 6.009, 10517.063, 373.893, 52778.750 23/05/18,03:19:46,16,11,1, 11.9,1,1, 6.009, 10517.089, 373.873, 52778.706 23/05/18,03:19:46,17,11,1, 11.9,1,1, 6.009, 10517.077, 373.875, 52778.733 23/05/18,03:19:46,18,11,1, 11.9,1,1, 6.009, 10517.068, 373.867, 52778.704 23/05/18,03:19:46,19,11,1, 11.9,1,1, 6.009, 10517.097, 373.877, 52778.713 23/05/18,03:19:47,00,10,1, 11.8,1,1, 6.007, 10517.097, 373.877, 52778.713 23/05/18,03:19:47,01,10,1, 11.8,1,1, 6.007, 10517.054, 373.866, 52778.694 23/05/18,03:19:47,02,10,1, 11.8,1,1, 6.007, 10517.081, 373.860, 52778.721 23/05/18,03:19:47,03,10,1, 11.8,1,1, 6.007, 10517.090, 373.879, 52778.678 23/05/18,03:19:47,04,10,1, 11.8,1,1, 6.007, 10517.092, 373.861, 52778.657 23/05/18,03:19:47,05,10,1, 11.8,1,1, 6.007, 10517.097, 373.857, 52778.730 23/05/18,03:19:47,06,10,1, 11.8,1,1, 6.007, 10517.087, 373.884, 52778.749 23/05/18,03:19:47,07,10,1, 11.8,1,1, 6.007, 10517.075, 373.847, 52778.706 23/05/18,03:19:47,08,10,1, 11.8,1,1, 6.007, 10517.092, 373.860, 52778.688 23/05/18,03:19:47,09,10,1, 11.8,1,1, 6.007, 10517.107, 373.870, 52778.703 23/05/18,03:19:47,10,10,1, 11.8,1,1, 6.007, 10517.088, 373.865, 52778.708 23/05/18,03:19:47,11,10,1, 11.8,1,1, 6.007, 10517.114, 373.866, 52778.730 23/05/18,03:19:47,12,10,1, 11.8,1,1, 6.007, 10517.101, 373.841, 52778.744 23/05/18,03:19:47,13,10,1, 11.8,1,1, 6.007, 10517.106, 373.851, 52778.692 23/05/18,03:19:47,14,10,1, 11.8,1,1, 6.007, 10517.106, 373.868, 52778.707 23/05/18,03:19:47,15,10,1, 11.8,1,1, 6.007, 10517.102, 373.849, 52778.696 23/05/18,03:19:47,16,10,1, 11.8,1,1, 6.007, 10517.076, 373.843, 52778.681 23/05/18,03:19:47,17,10,1, 11.8,1,1, 6.007, 10517.101, 373.824, 52778.706 23/05/18,03:19:47,18,10,1, 11.8,1,1, 6.007, 10517.083, 373.826, 52778.740 23/05/18,03:19:47,19,10,1, 11.8,1,1, 6.007, 10517.097, 373.837, 52778.710 23/05/18,03:19:48,00,10,1, 11.9,1,1, 6.011, 10517.097, 373.837, 52778.710 23/05/18,03:19:48,01,10,1, 11.9,1,1, 6.011, 10517.113, 373.852, 52778.668 23/05/18,03:19:48,02,10,1, 11.9,1,1, 6.011, 10517.110, 373.817, 52778.713 23/05/18,03:19:48,03,10,1, 11.9,1,1, 6.011, 10517.108, 373.839, 52778.699 23/05/18,03:19:48,04,10,1, 11.9,1,1, 6.011, 10517.141, 373.845, 52778.700 23/05/18,03:19:48,05,10,1, 11.9,1,1, 6.011, 10517.107, 373.830, 52778.706 23/05/18,03:19:48,06,10,1, 11.9,1,1, 6.011, 10517.129, 373.849, 52778.655 23/05/18,03:19:48,07,10,1, 11.9,1,1, 6.011, 10517.120, 373.851, 52778.692 23/05/18,03:19:48,08,10,1, 11.9,1,1, 6.011, 10517.134, 373.834, 52778.710 23/05/18,03:19:48,09,10,1, 11.9,1,1, 6.011, 10517.123, 373.844, 52778.713 23/05/18,03:19:48,10,10,1, 11.9,1,1, 6.011, 10517.137, 373.817, 52778.680 23/05/18,03:19:48,11,10,1, 11.9,1,1, 6.011, 10517.135, 373.849, 52778.696 23/05/18,03:19:48,12,10,1, 11.9,1,1, 6.011, 10517.116, 373.817, 52778.690 23/05/18,03:19:48,13,10,1, 11.9,1,1, 6.011, 10517.119, 373.828, 52778.715 23/05/18,03:19:48,14,10,1, 11.9,1,1, 6.011, 10517.118, 373.840, 52778.753 23/05/18,03:19:48,15,10,1, 11.9,1,1, 6.011, 10517.143, 373.823, 52778.701 23/05/18,03:19:48,16,10,1, 11.9,1,1, 6.011, 10517.125, 373.812, 52778.710 23/05/18,03:19:48,17,10,1, 11.9,1,1, 6.011, 10517.124, 373.835, 52778.729 23/05/18,03:19:48,18,10,1, 11.9,1,1, 6.011, 10517.119, 373.812, 52778.697 23/05/18,03:19:48,19,10,1, 11.9,1,1, 6.011, 10517.126, 373.814, 52778.696 23/05/18,03:19:49,00,10,1, 12.0,1,1, 6.007, 10517.122, 373.814, 52778.696 23/05/18,03:19:49,01,10,1, 12.0,1,1, 6.007, 10517.157, 373.832, 52778.690 23/05/18,03:19:49,02,10,1, 12.0,1,1, 6.007, 10517.120, 373.808, 52778.731 23/05/18,03:19:49,03,10,1, 12.0,1,1, 6.007, 10517.154, 373.814, 52778.707 23/05/18,03:19:49,04,10,1, 12.0,1,1, 6.007, 10517.147, 373.825, 52778.739 23/05/18,03:19:49,05,10,1, 12.0,1,1, 6.007, 10517.152, 373.837, 52778.696 23/05/18,03:19:49,06,10,1, 12.0,1,1, 6.007, 10517.159, 373.816, 52778.702 23/05/18,03:19:49,07,10,1, 12.0,1,1, 6.007, 10517.151, 373.824, 52778.710 23/05/18,03:19:49,08,10,1, 12.0,1,1, 6.007, 10517.173, 373.827, 52778.693 23/05/18,03:19:49,09,10,1, 12.0,1,1, 6.007, 10517.148, 373.833, 52778.663 23/05/18,03:19:49,10,10,1, 12.0,1,1, 6.007, 10517.138, 373.827, 52778.724 23/05/18,03:19:49,11,10,1, 12.0,1,1, 6.007, 10517.172, 373.845, 52778.697 23/05/18,03:19:49,12,10,1, 12.0,1,1, 6.007, 10517.164, 373.831, 52778.716 23/05/18,03:19:49,13,10,1, 12.0,1,1, 6.007, 10517.161, 373.842, 52778.728 23/05/18,03:19:49,14,10,1, 12.0,1,1, 6.007, 10517.166, 373.819, 52778.685 23/05/18,03:19:49,15,10,1, 12.0,1,1, 6.007, 10517.163, 373.816, 52778.663 23/05/18,03:19:49,16,10,1, 12.0,1,1, 6.007, 10517.142, 373.830, 52778.696 23/05/18,03:19:49,17,10,1, 12.0,1,1, 6.007, 10517.162, 373.820, 52778.692 23/05/18,03:19:49,18,10,1, 12.0,1,1, 6.007, 10517.191, 373.833, 52778.688 23/05/18,03:19:49,19,10,1, 12.0,1,1, 6.007, 10517.137, 373.832, 52778.669 23/05/18,03:19:50,00,10,1, 12.0,1,1, 6.009, 10517.130, 373.832, 52778.669 23/05/18,03:19:50,01,10,1, 12.0,1,1, 6.009, 10517.169, 373.829, 52778.728 23/05/18,03:19:50,02,10,1, 12.0,1,1, 6.009, 10517.176, 373.817, 52778.684 23/05/18,03:19:50,03,10,1, 12.0,1,1, 6.009, 10517.157, 373.831, 52778.692 23/05/18,03:19:50,04,10,1, 12.0,1,1, 6.009, 10517.191, 373.824, 52778.690 23/05/18,03:19:50,05,10,1, 12.0,1,1, 6.009, 10517.171, 373.824, 52778.731 23/05/18,03:19:50,06,10,1, 12.0,1,1, 6.009, 10517.196, 373.837, 52778.742 23/05/18,03:19:50,07,10,1, 12.0,1,1, 6.009, 10517.196, 373.824, 52778.705 23/05/18,03:19:50,08,10,1, 12.0,1,1, 6.009, 10517.203, 373.829, 52778.688 23/05/18,03:19:50,09,10,1, 12.0,1,1, 6.009, 10517.184, 373.849, 52778.707 23/05/18,03:19:50,10,10,1, 12.0,1,1, 6.009, 10517.222, 373.845, 52778.691 23/05/18,03:19:50,11,10,1, 12.0,1,1, 6.009, 10517.206, 373.856, 52778.690 23/05/18,03:19:50,12,10,1, 12.0,1,1, 6.009, 10517.188, 373.849, 52778.721 23/05/18,03:19:50,13,10,1, 12.0,1,1, 6.009, 10517.186, 373.839, 52778.680 23/05/18,03:19:50,14,10,1, 12.0,1,1, 6.009, 10517.197, 373.852, 52778.737 23/05/18,03:19:50,15,10,1, 12.0,1,1, 6.009, 10517.189, 373.839, 52778.699 23/05/18,03:19:50,16,10,1, 12.0,1,1, 6.009, 10517.191, 373.862, 52778.723 23/05/18,03:19:50,17,10,1, 12.0,1,1, 6.009, 10517.216, 373.837, 52778.700 23/05/18,03:19:50,18,10,1, 12.0,1,1, 6.009, 10517.217, 373.832, 52778.699 23/05/18,03:19:50,19,10,1, 12.0,1,1, 6.009, 10517.187, 373.825, 52778.756 23/05/18,03:19:51,00,10,1, 11.9,1,1, 6.010, 10517.180, 373.825, 52778.756 23/05/18,03:19:51,01,10,1, 11.9,1,1, 6.010, 10517.193, 373.828, 52778.733 23/05/18,03:19:51,02,10,1, 11.9,1,1, 6.010, 10517.202, 373.850, 52778.716 23/05/18,03:19:51,03,10,1, 11.9,1,1, 6.010, 10517.215, 373.843, 52778.707 23/05/18,03:19:51,04,10,1, 11.9,1,1, 6.010, 10517.225, 373.808, 52778.664 23/05/18,03:19:51,05,10,1, 11.9,1,1, 6.010, 10517.232, 373.832, 52778.691 23/05/18,03:19:51,06,10,1, 11.9,1,1, 6.010, 10517.219, 373.823, 52778.716 23/05/18,03:19:51,07,10,1, 11.9,1,1, 6.010, 10517.207, 373.812, 52778.689 23/05/18,03:19:51,08,10,1, 11.9,1,1, 6.010, 10517.214, 373.822, 52778.686 23/05/18,03:19:51,09,10,1, 11.9,1,1, 6.010, 10517.215, 373.844, 52778.751 23/05/18,03:19:51,10,10,1, 11.9,1,1, 6.010, 10517.209, 373.829, 52778.685 23/05/18,03:19:51,11,10,1, 11.9,1,1, 6.010, 10517.198, 373.835, 52778.679 23/05/18,03:19:51,12,10,1, 11.9,1,1, 6.010, 10517.230, 373.815, 52778.623 23/05/18,03:19:51,13,10,1, 11.9,1,1, 6.010, 10517.193, 373.853, 52778.747 23/05/18,03:19:51,14,10,1, 11.9,1,1, 6.010, 10517.201, 373.831, 52778.702 23/05/18,03:19:51,15,10,1, 11.9,1,1, 6.010, 10517.197, 373.826, 52778.703 23/05/18,03:19:51,16,10,1, 11.9,1,1, 6.010, 10517.193, 373.851, 52778.732 23/05/18,03:19:51,17,10,1, 11.9,1,1, 6.010, 10517.222, 373.852, 52778.713 23/05/18,03:19:51,18,10,1, 11.9,1,1, 6.010, 10517.203, 373.821, 52778.624 23/05/18,03:19:51,19,10,1, 11.9,1,1, 6.010, 10517.244, 373.844, 52778.681 23/05/18,03:19:52,00,11,1, 11.9,1,1, 6.012, 10517.238, 373.844, 52778.681 23/05/18,03:19:52,01,11,1, 11.9,1,1, 6.012, 10517.233, 373.851, 52778.670 23/05/18,03:19:52,02,11,1, 11.9,1,1, 6.012, 10517.228, 373.858, 52778.703 23/05/18,03:19:52,03,11,1, 11.9,1,1, 6.012, 10517.243, 373.858, 52778.681 23/05/18,03:19:52,04,11,1, 11.9,1,1, 6.012, 10517.225, 373.846, 52778.671 23/05/18,03:19:52,05,11,1, 11.9,1,1, 6.012, 10517.223, 373.835, 52778.722 23/05/18,03:19:52,06,11,1, 11.9,1,1, 6.012, 10517.228, 373.839, 52778.725 23/05/18,03:19:52,07,11,1, 11.9,1,1, 6.012, 10517.252, 373.827, 52778.698 23/05/18,03:19:52,08,11,1, 11.9,1,1, 6.012, 10517.234, 373.838, 52778.694 23/05/18,03:19:52,09,11,1, 11.9,1,1, 6.012, 10517.216, 373.831, 52778.695 23/05/18,03:19:52,10,11,1, 11.9,1,1, 6.012, 10517.245, 373.839, 52778.692 23/05/18,03:19:52,11,11,1, 11.9,1,1, 6.012, 10517.249, 373.814, 52778.678 23/05/18,03:19:52,12,11,1, 11.9,1,1, 6.012, 10517.254, 373.820, 52778.709 23/05/18,03:19:52,13,11,1, 11.9,1,1, 6.012, 10517.239, 373.829, 52778.709 23/05/18,03:19:52,14,11,1, 11.9,1,1, 6.012, 10517.254, 373.828, 52778.664 23/05/18,03:19:52,15,11,1, 11.9,1,1, 6.012, 10517.260, 373.823, 52778.673 23/05/18,03:19:52,16,11,1, 11.9,1,1, 6.012, 10517.275, 373.837, 52778.688 23/05/18,03:19:52,17,11,1, 11.9,1,1, 6.012, 10517.261, 373.820, 52778.694 23/05/18,03:19:52,18,11,1, 11.9,1,1, 6.012, 10517.265, 373.874, 52778.826 23/05/18,03:19:52,19,11,1, 11.9,1,1, 6.012, 10517.258, 373.837, 52778.631 23/05/18,03:19:53,00,11,1, 11.9,1,1, 6.011, 10517.255, 373.837, 52778.631 23/05/18,03:19:53,01,11,1, 11.9,1,1, 6.011, 10517.244, 373.856, 52778.672 23/05/18,03:19:53,02,11,1, 11.9,1,1, 6.011, 10517.262, 373.845, 52778.678 23/05/18,03:19:53,03,11,1, 11.9,1,1, 6.011, 10517.249, 373.845, 52778.679 23/05/18,03:19:53,04,11,1, 11.9,1,1, 6.011, 10517.270, 373.855, 52778.677 23/05/18,03:19:53,05,11,1, 11.9,1,1, 6.011, 10517.240, 373.848, 52778.683 23/05/18,03:19:53,06,11,1, 11.9,1,1, 6.011, 10517.266, 373.840, 52778.718 23/05/18,03:19:53,07,11,1, 11.9,1,1, 6.011, 10517.283, 373.833, 52778.703 23/05/18,03:19:53,08,11,1, 11.9,1,1, 6.011, 10517.300, 373.832, 52778.721 23/05/18,03:19:53,09,11,1, 11.9,1,1, 6.011, 10517.278, 373.846, 52778.699 23/05/18,03:19:53,10,11,1, 11.9,1,1, 6.011, 10517.281, 373.858, 52778.703 23/05/18,03:19:53,11,11,1, 11.9,1,1, 6.011, 10517.281, 373.856, 52778.686 23/05/18,03:19:53,12,11,1, 11.9,1,1, 6.011, 10517.268, 373.843, 52778.695 23/05/18,03:19:53,13,11,1, 11.9,1,1, 6.011, 10517.281, 373.850, 52778.690 23/05/18,03:19:53,14,11,1, 11.9,1,1, 6.011, 10517.283, 373.865, 52778.671 23/05/18,03:19:53,15,11,1, 11.9,1,1, 6.011, 10517.269, 373.852, 52778.682 23/05/18,03:19:53,16,11,1, 11.9,1,1, 6.011, 10517.264, 373.852, 52778.666 23/05/18,03:19:53,17,11,1, 11.9,1,1, 6.011, 10517.259, 373.876, 52778.659 23/05/18,03:19:53,18,11,1, 11.9,1,1, 6.011, 10517.276, 373.880, 52778.688 23/05/18,03:19:53,19,11,1, 11.9,1,1, 6.011, 10517.270, 373.851, 52778.710 23/05/18,03:19:54,00,11,1, 11.8,1,1, 6.005, 10517.263, 373.851, 52778.710 23/05/18,03:19:54,01,11,1, 11.8,1,1, 6.005, 10517.287, 373.841, 52778.687 23/05/18,03:19:54,02,11,1, 11.8,1,1, 6.005, 10517.288, 373.870, 52778.660 23/05/18,03:19:54,03,11,1, 11.8,1,1, 6.005, 10517.273, 373.850, 52778.705 23/05/18,03:19:54,04,11,1, 11.8,1,1, 6.005, 10517.269, 373.861, 52778.659 23/05/18,03:19:54,05,11,1, 11.8,1,1, 6.005, 10517.290, 373.867, 52778.661 23/05/18,03:19:54,06,11,1, 11.8,1,1, 6.005, 10517.311, 373.863, 52778.672 23/05/18,03:19:54,07,11,1, 11.8,1,1, 6.005, 10517.311, 373.862, 52778.701 23/05/18,03:19:54,08,11,1, 11.8,1,1, 6.005, 10517.295, 373.854, 52778.651 23/05/18,03:19:54,09,11,1, 11.8,1,1, 6.005, 10517.291, 373.854, 52778.663 23/05/18,03:19:54,10,11,1, 11.8,1,1, 6.005, 10517.298, 373.872, 52778.669 23/05/18,03:19:54,11,11,1, 11.8,1,1, 6.005, 10517.300, 373.874, 52778.678 23/05/18,03:19:54,12,11,1, 11.8,1,1, 6.005, 10517.293, 373.862, 52778.664 23/05/18,03:19:54,13,11,1, 11.8,1,1, 6.005, 10517.290, 373.853, 52778.649 23/05/18,03:19:54,14,11,1, 11.8,1,1, 6.005, 10517.295, 373.859, 52778.691 23/05/18,03:19:54,15,11,1, 11.8,1,1, 6.005, 10517.302, 373.864, 52778.630 23/05/18,03:19:54,16,11,1, 11.8,1,1, 6.005, 10517.297, 373.876, 52778.631 23/05/18,03:19:54,17,11,1, 11.8,1,1, 6.005, 10517.306, 373.860, 52778.669 23/05/18,03:19:54,18,11,1, 11.8,1,1, 6.005, 10517.300, 373.870, 52778.682 23/05/18,03:19:54,19,11,1, 11.8,1,1, 6.005, 10517.306, 373.866, 52778.665 23/05/18,03:19:55,00,11,1, 11.9,1,1, 6.008, 10517.305, 373.866, 52778.665 23/05/18,03:19:55,01,11,1, 11.9,1,1, 6.008, 10517.281, 373.868, 52778.653 23/05/18,03:19:55,02,11,1, 11.9,1,1, 6.008, 10517.302, 373.866, 52778.704 23/05/18,03:19:55,03,11,1, 11.9,1,1, 6.008, 10517.330, 373.873, 52778.696 23/05/18,03:19:55,04,11,1, 11.9,1,1, 6.008, 10517.323, 373.859, 52778.690 23/05/18,03:19:55,05,11,1, 11.9,1,1, 6.008, 10517.328, 373.878, 52778.680 23/05/18,03:19:55,06,11,1, 11.9,1,1, 6.008, 10517.325, 373.875, 52778.681 23/05/18,03:19:55,07,11,1, 11.9,1,1, 6.008, 10517.294, 373.872, 52778.699 23/05/18,03:19:55,08,11,1, 11.9,1,1, 6.008, 10517.312, 373.887, 52778.671 23/05/18,03:19:55,09,11,1, 11.9,1,1, 6.008, 10517.309, 373.876, 52778.693 23/05/18,03:19:55,10,11,1, 11.9,1,1, 6.008, 10517.316, 373.868, 52778.680 23/05/18,03:19:55,11,11,1, 11.9,1,1, 6.008, 10517.291, 373.892, 52778.647 23/05/18,03:19:55,12,11,1, 11.9,1,1, 6.008, 10517.321, 373.870, 52778.668 23/05/18,03:19:55,13,11,1, 11.9,1,1, 6.008, 10517.285, 373.893, 52778.668 23/05/18,03:19:55,14,11,1, 11.9,1,1, 6.008, 10517.310, 373.883, 52778.658 23/05/18,03:19:55,15,11,1, 11.9,1,1, 6.008, 10517.312, 373.878, 52778.654 23/05/18,03:19:55,16,11,1, 11.9,1,1, 6.008, 10517.310, 373.869, 52778.664 23/05/18,03:19:55,17,11,1, 11.9,1,1, 6.008, 10517.294, 373.894, 52778.677 23/05/18,03:19:55,18,11,1, 11.9,1,1, 6.008, 10517.310, 373.889, 52778.704 23/05/18,03:19:55,19,11,1, 11.9,1,1, 6.008, 10517.303, 373.900, 52778.666 23/05/18,03:19:56,00,12,1, 11.9,1,1, 6.010, 10517.297, 373.900, 52778.666 23/05/18,03:19:56,01,12,1, 11.9,1,1, 6.010, 10517.309, 373.902, 52778.697 23/05/18,03:19:56,02,12,1, 11.9,1,1, 6.010, 10517.308, 373.905, 52778.691 23/05/18,03:19:56,03,12,1, 11.9,1,1, 6.010, 10517.306, 373.885, 52778.695 23/05/18,03:19:56,04,12,1, 11.9,1,1, 6.010, 10517.306, 373.922, 52778.704 23/05/18,03:19:56,05,12,1, 11.9,1,1, 6.010, 10517.311, 373.907, 52778.716 23/05/18,03:19:56,06,12,1, 11.9,1,1, 6.010, 10517.325, 373.909, 52778.678 23/05/18,03:19:56,07,12,1, 11.9,1,1, 6.010, 10517.324, 373.902, 52778.664 23/05/18,03:19:56,08,12,1, 11.9,1,1, 6.010, 10517.361, 373.889, 52778.676 23/05/18,03:19:56,09,12,1, 11.9,1,1, 6.010, 10517.338, 373.891, 52778.709 23/05/18,03:19:56,10,12,1, 11.9,1,1, 6.010, 10517.351, 373.910, 52778.684 23/05/18,03:19:56,11,12,1, 11.9,1,1, 6.010, 10517.342, 373.903, 52778.702 23/05/18,03:19:56,12,12,1, 11.9,1,1, 6.010, 10517.358, 373.906, 52778.693 23/05/18,03:19:56,13,12,1, 11.9,1,1, 6.010, 10517.321, 373.929, 52778.658 23/05/18,03:19:56,14,12,1, 11.9,1,1, 6.010, 10517.340, 373.928, 52778.687 23/05/18,03:19:56,15,12,1, 11.9,1,1, 6.010, 10517.296, 373.938, 52778.704 23/05/18,03:19:56,16,12,1, 11.9,1,1, 6.010, 10517.324, 373.932, 52778.675 23/05/18,03:19:56,17,12,1, 11.9,1,1, 6.010, 10517.326, 373.918, 52778.687 23/05/18,03:19:56,18,12,1, 11.9,1,1, 6.010, 10517.325, 373.905, 52778.698 23/05/18,03:19:56,19,12,1, 11.9,1,1, 6.010, 10517.332, 373.921, 52778.706 23/05/18,03:19:57,00,12,1, 11.9,1,1, 6.010, 10517.330, 373.921, 52778.706 23/05/18,03:19:57,01,12,1, 11.9,1,1, 6.010, 10517.323, 373.912, 52778.703 23/05/18,03:19:57,02,12,1, 11.9,1,1, 6.010, 10517.331, 373.958, 52778.805 23/05/18,03:19:57,03,12,1, 11.9,1,1, 6.010, 10517.308, 373.968, 52778.823 23/05/18,03:19:57,04,12,1, 11.9,1,1, 6.010, 10517.332, 373.960, 52778.849 23/05/18,03:19:57,05,12,1, 11.9,1,1, 6.010, 10517.322, 373.944, 52778.810 23/05/18,03:19:57,06,12,1, 11.9,1,1, 6.010, 10517.337, 373.974, 52778.843 23/05/18,03:19:57,07,12,1, 11.9,1,1, 6.010, 10517.321, 373.965, 52778.760 23/05/18,03:19:57,08,12,1, 11.9,1,1, 6.010, 10517.361, 373.964, 52778.884 23/05/18,03:19:57,09,12,1, 11.9,1,1, 6.010, 10517.337, 373.988, 52778.849 23/05/18,03:19:57,10,12,1, 11.9,1,1, 6.010, 10517.372, 373.985, 52778.882 23/05/18,03:19:57,11,12,1, 11.9,1,1, 6.010, 10517.317, 373.966, 52778.840 23/05/18,03:19:57,12,12,1, 11.9,1,1, 6.010, 10517.338, 373.966, 52778.787 23/05/18,03:19:57,13,12,1, 11.9,1,1, 6.010, 10517.329, 373.976, 52778.821 23/05/18,03:19:57,14,12,1, 11.9,1,1, 6.010, 10517.330, 373.968, 52778.812 23/05/18,03:19:57,15,12,1, 11.9,1,1, 6.010, 10517.346, 373.984, 52778.832 23/05/18,03:19:57,16,12,1, 11.9,1,1, 6.010, 10517.351, 373.961, 52778.815 23/05/18,03:19:57,17,12,1, 11.9,1,1, 6.010, 10517.372, 373.983, 52778.833 23/05/18,03:19:57,18,12,1, 11.9,1,1, 6.010, 10517.342, 373.963, 52778.649 23/05/18,03:19:57,19,12,1, 11.9,1,1, 6.010, 10517.394, 373.963, 52778.696 23/05/18,03:19:58,00,11,1, 11.9,1,1, 6.008, 10517.389, 373.963, 52778.696 23/05/18,03:19:58,01,11,1, 11.9,1,1, 6.008, 10517.346, 373.964, 52778.782 23/05/18,03:19:58,02,11,1, 11.9,1,1, 6.008, 10517.352, 373.974, 52778.795 23/05/18,03:19:58,03,11,1, 11.9,1,1, 6.008, 10517.322, 373.980, 52778.809 23/05/18,03:19:58,04,11,1, 11.9,1,1, 6.008, 10517.358, 373.971, 52778.801 23/05/18,03:19:58,05,11,1, 11.9,1,1, 6.008, 10517.329, 373.990, 52778.781 23/05/18,03:19:58,06,11,1, 11.9,1,1, 6.008, 10517.336, 373.993, 52778.780 23/05/18,03:19:58,07,11,1, 11.9,1,1, 6.008, 10517.363, 374.008, 52778.794 23/05/18,03:19:58,08,11,1, 11.9,1,1, 6.008, 10517.334, 373.985, 52778.780 23/05/18,03:19:58,09,11,1, 11.9,1,1, 6.008, 10517.341, 374.007, 52778.916 23/05/18,03:19:58,10,11,1, 11.9,1,1, 6.008, 10517.315, 373.994, 52778.796 23/05/18,03:19:58,11,11,1, 11.9,1,1, 6.008, 10517.324, 373.987, 52778.794 23/05/18,03:19:58,12,11,1, 11.9,1,1, 6.008, 10517.325, 373.989, 52778.794 23/05/18,03:19:58,13,11,1, 11.9,1,1, 6.008, 10517.370, 374.006, 52778.784 23/05/18,03:19:58,14,11,1, 11.9,1,1, 6.008, 10517.372, 374.006, 52778.753 23/05/18,03:19:58,15,11,1, 11.9,1,1, 6.008, 10517.351, 373.988, 52778.801 23/05/18,03:19:58,16,11,1, 11.9,1,1, 6.008, 10517.349, 374.017, 52779.033 23/05/18,03:19:58,17,11,1, 11.9,1,1, 6.008, 10517.378, 373.991, 52778.805 23/05/18,03:19:58,18,11,1, 11.9,1,1, 6.008, 10517.385, 373.997, 52778.728 23/05/18,03:19:58,19,11,1, 11.9,1,1, 6.008, 10517.380, 373.991, 52778.780 23/05/18,03:19:59,00,12,1, 12.0,1,1, 6.011, 10517.380, 373.991, 52778.780 23/05/18,03:19:59,01,12,1, 12.0,1,1, 6.011, 10517.360, 373.993, 52778.794 23/05/18,03:19:59,02,12,1, 12.0,1,1, 6.011, 10517.384, 374.006, 52778.845 23/05/18,03:19:59,03,12,1, 12.0,1,1, 6.011, 10517.380, 374.018, 52778.789 23/05/18,03:19:59,04,12,1, 12.0,1,1, 6.011, 10517.368, 374.016, 52778.815 23/05/18,03:19:59,05,12,1, 12.0,1,1, 6.011, 10517.347, 374.006, 52778.758 23/05/18,03:19:59,06,12,1, 12.0,1,1, 6.011, 10517.385, 374.016, 52778.797 23/05/18,03:19:59,07,12,1, 12.0,1,1, 6.011, 10517.369, 373.985, 52778.786 23/05/18,03:19:59,08,12,1, 12.0,1,1, 6.011, 10517.356, 374.014, 52778.824 23/05/18,03:19:59,09,12,1, 12.0,1,1, 6.011, 10517.373, 374.017, 52778.787 23/05/18,03:19:59,10,12,1, 12.0,1,1, 6.011, 10517.365, 374.008, 52778.796 23/05/18,03:19:59,11,12,1, 12.0,1,1, 6.011, 10517.374, 374.015, 52778.790 23/05/18,03:19:59,12,12,1, 12.0,1,1, 6.011, 10517.365, 374.034, 52778.812 23/05/18,03:19:59,13,12,1, 12.0,1,1, 6.011, 10517.364, 374.019, 52778.786 23/05/18,03:19:59,14,12,1, 12.0,1,1, 6.011, 10517.369, 374.018, 52778.801 23/05/18,03:19:59,15,12,1, 12.0,1,1, 6.011, 10517.370, 374.054, 52778.835 23/05/18,03:19:59,16,12,1, 12.0,1,1, 6.011, 10517.375, 374.014, 52778.801 23/05/18,03:19:59,17,12,1, 12.0,1,1, 6.011, 10517.384, 374.019, 52778.799 23/05/18,03:19:59,18,12,1, 12.0,1,1, 6.011, 10517.388, 374.030, 52778.781 23/05/18,03:19:59,19,12,1, 12.0,1,1, 6.011, 10517.381, 374.026, 52778.808 23/05/18,03:20:00,00,12,1, 11.8,1,1, 6.009, 10517.380, 374.026, 52778.808 23/05/18,03:20:00,01,12,1, 11.8,1,1, 6.009, 10517.392, 374.033, 52778.783 23/05/18,03:20:00,02,12,1, 11.8,1,1, 6.009, 10517.371, 374.010, 52778.688 23/05/18,03:20:00,03,12,1, 11.8,1,1, 6.009, 10517.406, 374.013, 52778.696 23/05/18,03:20:00,04,12,1, 11.8,1,1, 6.009, 10517.385, 374.016, 52778.646 23/05/18,03:20:00,05,12,1, 11.8,1,1, 6.009, 10517.372, 374.010, 52778.702 23/05/18,03:20:00,06,12,1, 11.8,1,1, 6.009, 10517.395, 374.007, 52778.684 23/05/18,03:20:00,07,12,1, 11.8,1,1, 6.009, 10517.365, 374.012, 52778.708 23/05/18,03:20:00,08,12,1, 11.8,1,1, 6.009, 10517.363, 374.014, 52778.708 23/05/18,03:20:00,09,12,1, 11.8,1,1, 6.009, 10517.376, 374.013, 52778.715 23/05/18,03:20:00,10,12,1, 11.8,1,1, 6.009, 10517.371, 374.021, 52778.708 23/05/18,03:20:00,11,12,1, 11.8,1,1, 6.009, 10517.384, 374.025, 52778.695 23/05/18,03:20:00,12,12,1, 11.8,1,1, 6.009, 10517.378, 374.036, 52778.683 23/05/18,03:20:00,13,12,1, 11.8,1,1, 6.009, 10517.386, 374.035, 52778.712 23/05/18,03:20:00,14,12,1, 11.8,1,1, 6.009, 10517.370, 374.021, 52778.709 23/05/18,03:20:00,15,12,1, 11.8,1,1, 6.009, 10517.377, 374.014, 52778.628 23/05/18,03:20:00,16,12,1, 11.8,1,1, 6.009, 10517.375, 374.038, 52778.703 23/05/18,03:20:00,17,12,1, 11.8,1,1, 6.009, 10517.396, 374.016, 52778.670 23/05/18,03:20:00,18,12,1, 11.8,1,1, 6.009, 10517.376, 374.021, 52778.655 23/05/18,03:20:00,19,12,1, 11.8,1,1, 6.009, 10517.392, 374.047, 52778.689 23/05/18,03:20:01,00,11,1, 11.9,1,1, 6.009, 10517.389, 374.047, 52778.689 23/05/18,03:20:01,01,11,1, 11.9,1,1, 6.009, 10517.374, 374.050, 52778.722 23/05/18,03:20:01,02,11,1, 11.9,1,1, 6.009, 10517.404, 374.054, 52778.705 23/05/18,03:20:01,03,11,1, 11.9,1,1, 6.009, 10517.372, 374.053, 52778.664 23/05/18,03:20:01,04,11,1, 11.9,1,1, 6.009, 10517.376, 374.040, 52778.680 23/05/18,03:20:01,05,11,1, 11.9,1,1, 6.009, 10517.389, 374.053, 52778.705 23/05/18,03:20:01,06,11,1, 11.9,1,1, 6.009, 10517.390, 374.014, 52778.668 23/05/18,03:20:01,07,11,1, 11.9,1,1, 6.009, 10517.401, 374.063, 52778.718 23/05/18,03:20:01,08,11,1, 11.9,1,1, 6.009, 10517.393, 374.047, 52778.712 23/05/18,03:20:01,09,11,1, 11.9,1,1, 6.009, 10517.398, 374.026, 52778.732 23/05/18,03:20:01,10,11,1, 11.9,1,1, 6.009, 10517.405, 374.040, 52778.693 23/05/18,03:20:01,11,11,1, 11.9,1,1, 6.009, 10517.407, 374.057, 52778.743 23/05/18,03:20:01,12,11,1, 11.9,1,1, 6.009, 10517.397, 374.027, 52778.680 23/05/18,03:20:01,13,11,1, 11.9,1,1, 6.009, 10517.395, 374.037, 52778.708 23/05/18,03:20:01,14,11,1, 11.9,1,1, 6.009, 10517.404, 374.048, 52778.708 23/05/18,03:20:01,15,11,1, 11.9,1,1, 6.009, 10517.395, 374.077, 52778.726 23/05/18,03:20:01,16,11,1, 11.9,1,1, 6.009, 10517.399, 374.064, 52778.720 23/05/18,03:20:01,17,11,1, 11.9,1,1, 6.009, 10517.389, 374.085, 52778.703 23/05/18,03:20:01,18,11,1, 11.9,1,1, 6.009, 10517.374, 374.055, 52778.690 23/05/18,03:20:01,19,11,1, 11.9,1,1, 6.009, 10517.380, 374.041, 52778.710 23/05/18,03:20:02,00,11,1, 11.9,1,1, 6.009, 10517.380, 374.041, 52778.710 23/05/18,03:20:02,01,11,1, 11.9,1,1, 6.009, 10517.397, 374.071, 52778.708 23/05/18,03:20:02,02,11,1, 11.9,1,1, 6.009, 10517.371, 374.064, 52778.719 23/05/18,03:20:02,03,11,1, 11.9,1,1, 6.009, 10517.404, 374.032, 52778.707 23/05/18,03:20:02,04,11,1, 11.9,1,1, 6.009, 10517.388, 374.100, 52778.704 23/05/18,03:20:02,05,11,1, 11.9,1,1, 6.009, 10517.377, 374.083, 52778.730 23/05/18,03:20:02,06,11,1, 11.9,1,1, 6.009, 10517.396, 374.079, 52778.695 23/05/18,03:20:02,07,11,1, 11.9,1,1, 6.009, 10517.398, 374.086, 52778.720 23/05/18,03:20:02,08,11,1, 11.9,1,1, 6.009, 10517.379, 374.085, 52778.672 23/05/18,03:20:02,09,11,1, 11.9,1,1, 6.009, 10517.407, 374.096, 52778.677 23/05/18,03:20:02,10,11,1, 11.9,1,1, 6.009, 10517.391, 374.099, 52778.684 23/05/18,03:20:02,11,11,1, 11.9,1,1, 6.009, 10517.398, 374.076, 52778.715 23/05/18,03:20:02,12,11,1, 11.9,1,1, 6.009, 10517.375, 374.069, 52778.729 23/05/18,03:20:02,13,11,1, 11.9,1,1, 6.009, 10517.394, 374.089, 52778.723 23/05/18,03:20:02,14,11,1, 11.9,1,1, 6.009, 10517.376, 374.072, 52778.689 23/05/18,03:20:02,15,11,1, 11.9,1,1, 6.009, 10517.392, 374.062, 52778.686 23/05/18,03:20:02,16,11,1, 11.9,1,1, 6.009, 10517.385, 374.092, 52778.701 23/05/18,03:20:02,17,11,1, 11.9,1,1, 6.009, 10517.392, 374.093, 52778.668 23/05/18,03:20:02,18,11,1, 11.9,1,1, 6.009, 10517.379, 374.091, 52778.683 23/05/18,03:20:02,19,11,1, 11.9,1,1, 6.009, 10517.391, 374.085, 52778.704 23/05/18,03:20:03,00,11,1, 11.9,1,1, 6.007, 10517.389, 374.085, 52778.704 23/05/18,03:20:03,01,11,1, 11.9,1,1, 6.007, 10517.378, 374.073, 52778.711 23/05/18,03:20:03,02,11,1, 11.9,1,1, 6.007, 10517.420, 374.086, 52778.721 23/05/18,03:20:03,03,11,1, 11.9,1,1, 6.007, 10517.415, 374.098, 52778.719 23/05/18,03:20:03,04,11,1, 11.9,1,1, 6.007, 10517.407, 374.073, 52778.697 23/05/18,03:20:03,05,11,1, 11.9,1,1, 6.007, 10517.391, 374.099, 52778.710 23/05/18,03:20:03,06,11,1, 11.9,1,1, 6.007, 10517.389, 374.087, 52778.715 23/05/18,03:20:03,07,11,1, 11.9,1,1, 6.007, 10517.386, 374.075, 52778.702 23/05/18,03:20:03,08,11,1, 11.9,1,1, 6.007, 10517.407, 374.074, 52778.724 23/05/18,03:20:03,09,11,1, 11.9,1,1, 6.007, 10517.417, 374.069, 52778.739 23/05/18,03:20:03,10,11,1, 11.9,1,1, 6.007, 10517.417, 374.082, 52778.746 23/05/18,03:20:03,11,11,1, 11.9,1,1, 6.007, 10517.392, 374.116, 52778.750 23/05/18,03:20:03,12,11,1, 11.9,1,1, 6.007, 10517.400, 374.095, 52778.742 23/05/18,03:20:03,13,11,1, 11.9,1,1, 6.007, 10517.411, 374.098, 52778.726 23/05/18,03:20:03,14,11,1, 11.9,1,1, 6.007, 10517.410, 374.096, 52778.742 23/05/18,03:20:03,15,11,1, 11.9,1,1, 6.007, 10517.394, 374.126, 52778.722 23/05/18,03:20:03,16,11,1, 11.9,1,1, 6.007, 10517.404, 374.121, 52778.766 23/05/18,03:20:03,17,11,1, 11.9,1,1, 6.007, 10517.409, 374.120, 52778.732 23/05/18,03:20:03,18,11,1, 11.9,1,1, 6.007, 10517.421, 374.111, 52778.746 23/05/18,03:20:03,19,11,1, 11.9,1,1, 6.007, 10517.386, 374.097, 52778.750 23/05/18,03:20:04,00,11,1, 11.9,1,1, 6.006, 10517.380, 374.097, 52778.750 23/05/18,03:20:04,01,11,1, 11.9,1,1, 6.006, 10517.422, 374.107, 52778.729 23/05/18,03:20:04,02,11,1, 11.9,1,1, 6.006, 10517.424, 374.105, 52778.744 23/05/18,03:20:04,03,11,1, 11.9,1,1, 6.006, 10517.442, 374.090, 52778.741 23/05/18,03:20:04,04,11,1, 11.9,1,1, 6.006, 10517.427, 374.116, 52778.731 23/05/18,03:20:04,05,11,1, 11.9,1,1, 6.006, 10517.406, 374.116, 52778.737 23/05/18,03:20:04,06,11,1, 11.9,1,1, 6.006, 10517.418, 374.116, 52778.746 23/05/18,03:20:04,07,11,1, 11.9,1,1, 6.006, 10517.414, 374.119, 52778.718 23/05/18,03:20:04,08,11,1, 11.9,1,1, 6.006, 10517.414, 374.124, 52778.724 23/05/18,03:20:04,09,11,1, 11.9,1,1, 6.006, 10517.412, 374.094, 52778.723 23/05/18,03:20:04,10,11,1, 11.9,1,1, 6.006, 10517.423, 374.137, 52778.724 23/05/18,03:20:04,11,11,1, 11.9,1,1, 6.006, 10517.432, 374.118, 52778.719 23/05/18,03:20:04,12,11,1, 11.9,1,1, 6.006, 10517.421, 374.116, 52778.730 23/05/18,03:20:04,13,11,1, 11.9,1,1, 6.006, 10517.438, 374.125, 52778.742 23/05/18,03:20:04,14,11,1, 11.9,1,1, 6.006, 10517.407, 374.131, 52778.709 23/05/18,03:20:04,15,11,1, 11.9,1,1, 6.006, 10517.429, 374.114, 52778.713 23/05/18,03:20:04,16,11,1, 11.9,1,1, 6.006, 10517.411, 374.139, 52778.742 23/05/18,03:20:04,17,11,1, 11.9,1,1, 6.006, 10517.421, 374.133, 52778.721 23/05/18,03:20:04,18,11,1, 11.9,1,1, 6.006, 10517.427, 374.134, 52778.717 23/05/18,03:20:04,19,11,1, 11.9,1,1, 6.006, 10517.436, 374.130, 52778.740 23/05/18,03:20:05,00,11,1, 11.9,1,1, 6.005, 10517.430, 374.130, 52778.740 23/05/18,03:20:05,01,11,1, 11.9,1,1, 6.005, 10517.414, 374.154, 52778.784 23/05/18,03:20:05,02,11,1, 11.9,1,1, 6.005, 10517.427, 374.147, 52778.802 23/05/18,03:20:05,03,11,1, 11.9,1,1, 6.005, 10517.444, 374.128, 52778.727 23/05/18,03:20:05,04,11,1, 11.9,1,1, 6.005, 10517.416, 374.140, 52778.781 23/05/18,03:20:05,05,11,1, 11.9,1,1, 6.005, 10517.425, 374.143, 52778.758 23/05/18,03:20:05,06,11,1, 11.9,1,1, 6.005, 10517.412, 374.128, 52778.734 23/05/18,03:20:05,07,11,1, 11.9,1,1, 6.005, 10517.418, 374.148, 52778.741 23/05/18,03:20:05,08,11,1, 11.9,1,1, 6.005, 10517.406, 374.128, 52778.757 23/05/18,03:20:05,09,11,1, 11.9,1,1, 6.005, 10517.419, 374.151, 52778.731 23/05/18,03:20:05,10,11,1, 11.9,1,1, 6.005, 10517.425, 374.135, 52778.703 23/05/18,03:20:05,11,11,1, 11.9,1,1, 6.005, 10517.418, 374.128, 52778.708 23/05/18,03:20:05,12,11,1, 11.9,1,1, 6.005, 10517.412, 374.144, 52778.724 23/05/18,03:20:05,13,11,1, 11.9,1,1, 6.005, 10517.400, 374.149, 52778.714 23/05/18,03:20:05,14,11,1, 11.9,1,1, 6.005, 10517.399, 374.138, 52778.741 23/05/18,03:20:05,15,11,1, 11.9,1,1, 6.005, 10517.419, 374.145, 52778.727 23/05/18,03:20:05,16,11,1, 11.9,1,1, 6.005, 10517.416, 374.150, 52778.706 23/05/18,03:20:05,17,11,1, 11.9,1,1, 6.005, 10517.411, 374.153, 52778.711 23/05/18,03:20:05,18,11,1, 11.9,1,1, 6.005, 10517.394, 374.158, 52778.699 23/05/18,03:20:05,19,11,1, 11.9,1,1, 6.005, 10517.417, 374.132, 52778.735 23/05/18,03:20:06,00,12,1, 11.9,1,1, 6.011, 10517.414, 374.132, 52778.735 23/05/18,03:20:06,01,12,1, 11.9,1,1, 6.011, 10517.434, 374.160, 52778.706 23/05/18,03:20:06,02,12,1, 11.9,1,1, 6.011, 10517.397, 374.147, 52778.687 23/05/18,03:20:06,03,12,1, 11.9,1,1, 6.011, 10517.414, 374.157, 52778.783 23/05/18,03:20:06,04,12,1, 11.9,1,1, 6.011, 10517.412, 374.172, 52778.749 23/05/18,03:20:06,05,12,1, 11.9,1,1, 6.011, 10517.412, 374.190, 52778.756 23/05/18,03:20:06,06,12,1, 11.9,1,1, 6.011, 10517.428, 374.160, 52778.735 23/05/18,03:20:06,07,12,1, 11.9,1,1, 6.011, 10517.403, 374.171, 52778.712 23/05/18,03:20:06,08,12,1, 11.9,1,1, 6.011, 10517.433, 374.159, 52778.709 23/05/18,03:20:06,09,12,1, 11.9,1,1, 6.011, 10517.438, 374.196, 52778.757 23/05/18,03:20:06,10,12,1, 11.9,1,1, 6.011, 10517.420, 374.158, 52778.717 23/05/18,03:20:06,11,12,1, 11.9,1,1, 6.011, 10517.414, 374.179, 52778.715 23/05/18,03:20:06,12,12,1, 11.9,1,1, 6.011, 10517.405, 374.180, 52778.749 23/05/18,03:20:06,13,12,1, 11.9,1,1, 6.011, 10517.407, 374.198, 52778.751 23/05/18,03:20:06,14,12,1, 11.9,1,1, 6.011, 10517.433, 374.176, 52778.742 23/05/18,03:20:06,15,12,1, 11.9,1,1, 6.011, 10517.464, 374.182, 52778.777 23/05/18,03:20:06,16,12,1, 11.9,1,1, 6.011, 10517.428, 374.181, 52778.723 23/05/18,03:20:06,17,12,1, 11.9,1,1, 6.011, 10517.418, 374.188, 52778.737 23/05/18,03:20:06,18,12,1, 11.9,1,1, 6.011, 10517.417, 374.198, 52778.737 23/05/18,03:20:06,19,12,1, 11.9,1,1, 6.011, 10517.421, 374.219, 52778.735 23/05/18,03:20:07,00,11,1, 12.0,1,1, 6.007, 10517.414, 374.219, 52778.735 23/05/18,03:20:07,01,11,1, 12.0,1,1, 6.007, 10517.416, 374.198, 52778.751 23/05/18,03:20:07,02,11,1, 12.0,1,1, 6.007, 10517.442, 374.193, 52778.763 23/05/18,03:20:07,03,11,1, 12.0,1,1, 6.007, 10517.429, 374.175, 52778.725 23/05/18,03:20:07,04,11,1, 12.0,1,1, 6.007, 10517.420, 374.189, 52778.749 23/05/18,03:20:07,05,11,1, 12.0,1,1, 6.007, 10517.412, 374.214, 52778.698 23/05/18,03:20:07,06,11,1, 12.0,1,1, 6.007, 10517.424, 374.195, 52778.708 23/05/18,03:20:07,07,11,1, 12.0,1,1, 6.007, 10517.409, 374.192, 52778.740 23/05/18,03:20:07,08,11,1, 12.0,1,1, 6.007, 10517.416, 374.205, 52778.740 23/05/18,03:20:07,09,11,1, 12.0,1,1, 6.007, 10517.412, 374.184, 52778.707 23/05/18,03:20:07,10,11,1, 12.0,1,1, 6.007, 10517.406, 374.168, 52778.697 23/05/18,03:20:07,11,11,1, 12.0,1,1, 6.007, 10517.451, 374.184, 52778.631 23/05/18,03:20:07,12,11,1, 12.0,1,1, 6.007, 10517.393, 374.191, 52778.598 23/05/18,03:20:07,13,11,1, 12.0,1,1, 6.007, 10517.399, 374.188, 52778.755 23/05/18,03:20:07,14,11,1, 12.0,1,1, 6.007, 10517.416, 374.186, 52778.788 23/05/18,03:20:07,15,11,1, 12.0,1,1, 6.007, 10517.416, 374.220, 52778.745 23/05/18,03:20:07,16,11,1, 12.0,1,1, 6.007, 10517.431, 374.237, 52778.783 23/05/18,03:20:07,17,11,1, 12.0,1,1, 6.007, 10517.431, 374.199, 52778.767 23/05/18,03:20:07,18,11,1, 12.0,1,1, 6.007, 10517.425, 374.210, 52778.744 23/05/18,03:20:07,19,11,1, 12.0,1,1, 6.007, 10517.425, 374.205, 52778.743 23/05/18,03:20:08,00,11,1, 11.9,1,1, 6.007, 10517.422, 374.205, 52778.743 23/05/18,03:20:08,01,11,1, 11.9,1,1, 6.007, 10517.446, 374.207, 52778.766 23/05/18,03:20:08,02,11,1, 11.9,1,1, 6.007, 10517.436, 374.202, 52778.765 23/05/18,03:20:08,03,11,1, 11.9,1,1, 6.007, 10517.425, 374.236, 52778.739 23/05/18,03:20:08,04,11,1, 11.9,1,1, 6.007, 10517.431, 374.214, 52778.777 23/05/18,03:20:08,05,11,1, 11.9,1,1, 6.007, 10517.410, 374.217, 52778.776 23/05/18,03:20:08,06,11,1, 11.9,1,1, 6.007, 10517.409, 374.203, 52778.758 23/05/18,03:20:08,07,11,1, 11.9,1,1, 6.007, 10517.401, 374.216, 52778.746 23/05/18,03:20:08,08,11,1, 11.9,1,1, 6.007, 10517.435, 374.217, 52778.729 23/05/18,03:20:08,09,11,1, 11.9,1,1, 6.007, 10517.413, 374.232, 52778.775 23/05/18,03:20:08,10,11,1, 11.9,1,1, 6.007, 10517.424, 374.195, 52778.744 23/05/18,03:20:08,11,11,1, 11.9,1,1, 6.007, 10517.408, 374.205, 52778.763 23/05/18,03:20:08,12,11,1, 11.9,1,1, 6.007, 10517.412, 374.172, 52778.773 23/05/18,03:20:08,13,11,1, 11.9,1,1, 6.007, 10517.435, 374.217, 52778.777 23/05/18,03:20:08,14,11,1, 11.9,1,1, 6.007, 10517.416, 374.214, 52778.788 23/05/18,03:20:08,15,11,1, 11.9,1,1, 6.007, 10517.432, 374.185, 52778.738 23/05/18,03:20:08,16,11,1, 11.9,1,1, 6.007, 10517.422, 374.197, 52778.783 23/05/18,03:20:08,17,11,1, 11.9,1,1, 6.007, 10517.416, 374.214, 52778.736 23/05/18,03:20:08,18,11,1, 11.9,1,1, 6.007, 10517.410, 374.196, 52778.748 23/05/18,03:20:08,19,11,1, 11.9,1,1, 6.007, 10517.403, 374.205, 52778.759 23/05/18,03:20:09,00,11,1, 11.9,1,1, 6.005, 10517.397, 374.205, 52778.759 23/05/18,03:20:09,01,11,1, 11.9,1,1, 6.005, 10517.422, 374.192, 52778.749 23/05/18,03:20:09,02,11,1, 11.9,1,1, 6.005, 10517.393, 374.206, 52778.764 23/05/18,03:20:09,03,11,1, 11.9,1,1, 6.005, 10517.405, 374.228, 52778.768 23/05/18,03:20:09,04,11,1, 11.9,1,1, 6.005, 10517.441, 374.214, 52778.778 23/05/18,03:20:09,05,11,1, 11.9,1,1, 6.005, 10517.423, 374.193, 52778.760 23/05/18,03:20:09,06,11,1, 11.9,1,1, 6.005, 10517.393, 374.231, 52778.757 23/05/18,03:20:09,07,11,1, 11.9,1,1, 6.005, 10517.421, 374.209, 52778.787 23/05/18,03:20:09,08,11,1, 11.9,1,1, 6.005, 10517.401, 374.204, 52778.768 23/05/18,03:20:09,09,11,1, 11.9,1,1, 6.005, 10517.419, 374.206, 52778.775 23/05/18,03:20:09,10,11,1, 11.9,1,1, 6.005, 10517.403, 374.226, 52778.750 23/05/18,03:20:09,11,11,1, 11.9,1,1, 6.005, 10517.416, 374.231, 52778.803 23/05/18,03:20:09,12,11,1, 11.9,1,1, 6.005, 10517.411, 374.220, 52778.757 23/05/18,03:20:09,13,11,1, 11.9,1,1, 6.005, 10517.412, 374.214, 52778.813 23/05/18,03:20:09,14,11,1, 11.9,1,1, 6.005, 10517.434, 374.227, 52778.764 23/05/18,03:20:09,15,11,1, 11.9,1,1, 6.005, 10517.415, 374.220, 52778.764 23/05/18,03:20:09,16,11,1, 11.9,1,1, 6.005, 10517.409, 374.203, 52778.797 23/05/18,03:20:09,17,11,1, 11.9,1,1, 6.005, 10517.427, 374.230, 52778.761 23/05/18,03:20:09,18,11,1, 11.9,1,1, 6.005, 10517.412, 374.218, 52778.758 23/05/18,03:20:09,19,11,1, 11.9,1,1, 6.005, 10517.423, 374.217, 52778.780 23/05/18,03:20:10,00,11,1, 11.9,1,1, 6.009, 10517.422, 374.217, 52778.780 23/05/18,03:20:10,01,11,1, 11.9,1,1, 6.009, 10517.428, 374.209, 52778.789 23/05/18,03:20:10,02,11,1, 11.9,1,1, 6.009, 10517.417, 374.226, 52778.740 23/05/18,03:20:10,03,11,1, 11.9,1,1, 6.009, 10517.419, 374.207, 52778.799 23/05/18,03:20:10,04,11,1, 11.9,1,1, 6.009, 10517.433, 374.224, 52778.764 23/05/18,03:20:10,05,11,1, 11.9,1,1, 6.009, 10517.410, 374.251, 52778.777 23/05/18,03:20:10,06,11,1, 11.9,1,1, 6.009, 10517.456, 374.244, 52778.774 23/05/18,03:20:10,07,11,1, 11.9,1,1, 6.009, 10517.420, 374.241, 52778.833 23/05/18,03:20:10,08,11,1, 11.9,1,1, 6.009, 10517.430, 374.216, 52778.726 23/05/18,03:20:10,09,11,1, 11.9,1,1, 6.009, 10517.412, 374.240, 52778.712 23/05/18,03:20:10,10,11,1, 11.9,1,1, 6.009, 10517.429, 374.227, 52778.769 23/05/18,03:20:10,11,11,1, 11.9,1,1, 6.009, 10517.427, 374.230, 52778.717 23/05/18,03:20:10,12,11,1, 11.9,1,1, 6.009, 10517.435, 374.252, 52778.772 23/05/18,03:20:10,13,11,1, 11.9,1,1, 6.009, 10517.430, 374.226, 52778.739 23/05/18,03:20:10,14,11,1, 11.9,1,1, 6.009, 10517.427, 374.236, 52778.788 23/05/18,03:20:10,15,11,1, 11.9,1,1, 6.009, 10517.448, 374.236, 52778.762 23/05/18,03:20:10,16,11,1, 11.9,1,1, 6.009, 10517.437, 374.270, 52778.767 23/05/18,03:20:10,17,11,1, 11.9,1,1, 6.009, 10517.415, 374.259, 52778.769 23/05/18,03:20:10,18,11,1, 11.9,1,1, 6.009, 10517.420, 374.247, 52778.743 23/05/18,03:20:10,19,11,1, 11.9,1,1, 6.009, 10517.419, 374.221, 52778.713 23/05/18,03:20:11,00,11,1, 11.9,1,1, 6.009, 10517.414, 374.221, 52778.713 23/05/18,03:20:11,01,11,1, 11.9,1,1, 6.009, 10517.420, 374.247, 52778.754 23/05/18,03:20:11,02,11,1, 11.9,1,1, 6.009, 10517.399, 374.260, 52778.752 23/05/18,03:20:11,03,11,1, 11.9,1,1, 6.009, 10517.410, 374.253, 52778.732 23/05/18,03:20:11,04,11,1, 11.9,1,1, 6.009, 10517.417, 374.264, 52778.718 23/05/18,03:20:11,05,11,1, 11.9,1,1, 6.009, 10517.431, 374.274, 52778.727 23/05/18,03:20:11,06,11,1, 11.9,1,1, 6.009, 10517.412, 374.252, 52778.686 23/05/18,03:20:11,07,11,1, 11.9,1,1, 6.009, 10517.406, 374.255, 52778.732 23/05/18,03:20:11,08,11,1, 11.9,1,1, 6.009, 10517.422, 374.281, 52778.694 23/05/18,03:20:11,09,11,1, 11.9,1,1, 6.009, 10517.401, 374.256, 52778.735 23/05/18,03:20:11,10,11,1, 11.9,1,1, 6.009, 10517.420, 374.269, 52778.707 23/05/18,03:20:11,11,11,1, 11.9,1,1, 6.009, 10517.420, 374.268, 52778.750 23/05/18,03:20:11,12,11,1, 11.9,1,1, 6.009, 10517.425, 374.266, 52778.742 23/05/18,03:20:11,13,11,1, 11.9,1,1, 6.009, 10517.409, 374.267, 52778.739 23/05/18,03:20:11,14,11,1, 11.9,1,1, 6.009, 10517.420, 374.271, 52778.727 23/05/18,03:20:11,15,11,1, 11.9,1,1, 6.009, 10517.422, 374.243, 52778.730 23/05/18,03:20:11,16,11,1, 11.9,1,1, 6.009, 10517.419, 374.276, 52778.736 23/05/18,03:20:11,17,11,1, 11.9,1,1, 6.009, 10517.427, 374.256, 52778.746 23/05/18,03:20:11,18,11,1, 11.9,1,1, 6.009, 10517.439, 374.245, 52778.761 23/05/18,03:20:11,19,11,1, 11.9,1,1, 6.009, 10517.407, 374.269, 52778.714 23/05/18,03:20:12,00,11,1, 11.9,1,1, 6.009, 10517.405, 374.269, 52778.714 23/05/18,03:20:12,01,11,1, 11.9,1,1, 6.009, 10517.421, 374.292, 52778.728 23/05/18,03:20:12,02,11,1, 11.9,1,1, 6.009, 10517.437, 374.283, 52778.772 23/05/18,03:20:12,03,11,1, 11.9,1,1, 6.009, 10517.401, 374.263, 52778.746 23/05/18,03:20:12,04,11,1, 11.9,1,1, 6.009, 10517.423, 374.261, 52778.733 23/05/18,03:20:12,05,11,1, 11.9,1,1, 6.009, 10517.398, 374.263, 52778.717 23/05/18,03:20:12,06,11,1, 11.9,1,1, 6.009, 10517.441, 374.259, 52778.653 23/05/18,03:20:12,07,11,1, 11.9,1,1, 6.009, 10517.403, 374.272, 52778.806 23/05/18,03:20:12,08,11,1, 11.9,1,1, 6.009, 10517.393, 374.254, 52778.800 23/05/18,03:20:12,09,11,1, 11.9,1,1, 6.009, 10517.398, 374.253, 52778.776 23/05/18,03:20:12,10,11,1, 11.9,1,1, 6.009, 10517.411, 374.248, 52778.739 23/05/18,03:20:12,11,11,1, 11.9,1,1, 6.009, 10517.415, 374.259, 52778.783 23/05/18,03:20:12,12,11,1, 11.9,1,1, 6.009, 10517.410, 374.248, 52778.768 23/05/18,03:20:12,13,11,1, 11.9,1,1, 6.009, 10517.412, 374.252, 52778.711 23/05/18,03:20:12,14,11,1, 11.9,1,1, 6.009, 10517.408, 374.258, 52778.742 23/05/18,03:20:12,15,11,1, 11.9,1,1, 6.009, 10517.406, 374.268, 52778.749 23/05/18,03:20:12,16,11,1, 11.9,1,1, 6.009, 10517.437, 374.271, 52778.741 23/05/18,03:20:12,17,11,1, 11.9,1,1, 6.009, 10517.419, 374.289, 52778.750 23/05/18,03:20:12,18,11,1, 11.9,1,1, 6.009, 10517.447, 374.262, 52778.757 23/05/18,03:20:12,19,11,1, 11.9,1,1, 6.009, 10517.396, 374.297, 52778.748 23/05/18,03:20:13,00,11,1, 12.0,1,1, 6.010, 10517.389, 374.297, 52778.748 23/05/18,03:20:13,01,11,1, 12.0,1,1, 6.010, 10517.433, 374.274, 52778.770 23/05/18,03:20:13,02,11,1, 12.0,1,1, 6.010, 10517.416, 374.279, 52778.739 23/05/18,03:20:13,03,11,1, 12.0,1,1, 6.010, 10517.382, 374.284, 52778.747 23/05/18,03:20:13,04,11,1, 12.0,1,1, 6.010, 10517.387, 374.281, 52778.717 23/05/18,03:20:13,05,11,1, 12.0,1,1, 6.010, 10517.410, 374.290, 52778.757 23/05/18,03:20:13,06,11,1, 12.0,1,1, 6.010, 10517.399, 374.271, 52778.769 23/05/18,03:20:13,07,11,1, 12.0,1,1, 6.010, 10517.440, 374.281, 52778.756 23/05/18,03:20:13,08,11,1, 12.0,1,1, 6.010, 10517.405, 374.313, 52778.730 23/05/18,03:20:13,09,11,1, 12.0,1,1, 6.010, 10517.420, 374.296, 52778.743 23/05/18,03:20:13,10,11,1, 12.0,1,1, 6.010, 10517.414, 374.268, 52778.744 23/05/18,03:20:13,11,11,1, 12.0,1,1, 6.010, 10517.403, 374.286, 52778.782 23/05/18,03:20:13,12,11,1, 12.0,1,1, 6.010, 10517.403, 374.285, 52778.728 23/05/18,03:20:13,13,11,1, 12.0,1,1, 6.010, 10517.393, 374.280, 52778.750 23/05/18,03:20:13,14,11,1, 12.0,1,1, 6.010, 10517.417, 374.270, 52778.782 23/05/18,03:20:13,15,11,1, 12.0,1,1, 6.010, 10517.416, 374.261, 52778.776 23/05/18,03:20:13,16,11,1, 12.0,1,1, 6.010, 10517.424, 374.286, 52778.776 23/05/18,03:20:13,17,11,1, 12.0,1,1, 6.010, 10517.407, 374.277, 52778.785 23/05/18,03:20:13,18,11,1, 12.0,1,1, 6.010, 10517.403, 374.272, 52778.735 23/05/18,03:20:13,19,11,1, 12.0,1,1, 6.010, 10517.410, 374.275, 52778.747 23/05/18,03:20:14,00,11,1, 11.9,1,1, 6.007, 10517.405, 374.275, 52778.747 23/05/18,03:20:14,01,11,1, 11.9,1,1, 6.007, 10517.417, 374.305, 52778.754 23/05/18,03:20:14,02,11,1, 11.9,1,1, 6.007, 10517.402, 374.274, 52778.745 23/05/18,03:20:14,03,11,1, 11.9,1,1, 6.007, 10517.388, 374.284, 52778.764 23/05/18,03:20:14,04,11,1, 11.9,1,1, 6.007, 10517.416, 374.290, 52778.766 23/05/18,03:20:14,05,11,1, 11.9,1,1, 6.007, 10517.382, 374.258, 52778.747 23/05/18,03:20:14,06,11,1, 11.9,1,1, 6.007, 10517.427, 374.259, 52778.795 23/05/18,03:20:14,07,11,1, 11.9,1,1, 6.007, 10517.409, 374.280, 52778.778 23/05/18,03:20:14,08,11,1, 11.9,1,1, 6.007, 10517.388, 374.259, 52778.743 23/05/18,03:20:14,09,11,1, 11.9,1,1, 6.007, 10517.374, 374.263, 52778.728 23/05/18,03:20:14,10,11,1, 11.9,1,1, 6.007, 10517.405, 374.293, 52778.769 23/05/18,03:20:14,11,11,1, 11.9,1,1, 6.007, 10517.427, 374.277, 52778.726 23/05/18,03:20:14,12,11,1, 11.9,1,1, 6.007, 10517.397, 374.281, 52778.770 23/05/18,03:20:14,13,11,1, 11.9,1,1, 6.007, 10517.407, 374.244, 52778.764 23/05/18,03:20:14,14,11,1, 11.9,1,1, 6.007, 10517.386, 374.272, 52778.744 23/05/18,03:20:14,15,11,1, 11.9,1,1, 6.007, 10517.422, 374.285, 52778.760 23/05/18,03:20:14,16,11,1, 11.9,1,1, 6.007, 10517.393, 374.279, 52778.795 23/05/18,03:20:14,17,11,1, 11.9,1,1, 6.007, 10517.379, 374.266, 52778.722 23/05/18,03:20:14,18,11,1, 11.9,1,1, 6.007, 10517.403, 374.292, 52778.752 23/05/18,03:20:14,19,11,1, 11.9,1,1, 6.007, 10517.398, 374.260, 52778.726 23/05/18,03:20:15,00,11,1, 11.9,1,1, 6.010, 10517.397, 374.260, 52778.726 23/05/18,03:20:15,01,11,1, 11.9,1,1, 6.010, 10517.393, 374.291, 52778.728 23/05/18,03:20:15,02,11,1, 11.9,1,1, 6.010, 10517.395, 374.284, 52778.742 23/05/18,03:20:15,03,11,1, 11.9,1,1, 6.010, 10517.406, 374.296, 52778.774 23/05/18,03:20:15,04,11,1, 11.9,1,1, 6.010, 10517.410, 374.316, 52778.760 23/05/18,03:20:15,05,11,1, 11.9,1,1, 6.010, 10517.403, 374.301, 52778.764 23/05/18,03:20:15,06,11,1, 11.9,1,1, 6.010, 10517.383, 374.288, 52778.747 23/05/18,03:20:15,07,11,1, 11.9,1,1, 6.010, 10517.386, 374.302, 52778.739 23/05/18,03:20:15,08,11,1, 11.9,1,1, 6.010, 10517.391, 374.290, 52778.757 23/05/18,03:20:15,09,11,1, 11.9,1,1, 6.010, 10517.397, 374.302, 52778.738 23/05/18,03:20:15,10,11,1, 11.9,1,1, 6.010, 10517.387, 374.307, 52778.779 23/05/18,03:20:15,11,11,1, 11.9,1,1, 6.010, 10517.375, 374.300, 52778.762 23/05/18,03:20:15,12,11,1, 11.9,1,1, 6.010, 10517.408, 374.303, 52778.763 23/05/18,03:20:15,13,11,1, 11.9,1,1, 6.010, 10517.396, 374.306, 52778.742 23/05/18,03:20:15,14,11,1, 11.9,1,1, 6.010, 10517.369, 374.313, 52778.767 23/05/18,03:20:15,15,11,1, 11.9,1,1, 6.010, 10517.396, 374.326, 52778.763 23/05/18,03:20:15,16,11,1, 11.9,1,1, 6.010, 10517.399, 374.327, 52778.722 23/05/18,03:20:15,17,11,1, 11.9,1,1, 6.010, 10517.414, 374.333, 52778.737 23/05/18,03:20:15,18,11,1, 11.9,1,1, 6.010, 10517.396, 374.315, 52778.756 23/05/18,03:20:15,19,11,1, 11.9,1,1, 6.010, 10517.404, 374.319, 52778.725 23/05/18,03:20:16,00,11,1, 11.9,1,1, 6.006, 10517.397, 374.319, 52778.725 23/05/18,03:20:16,01,11,1, 11.9,1,1, 6.006, 10517.382, 374.310, 52778.746 23/05/18,03:20:16,02,11,1, 11.9,1,1, 6.006, 10517.414, 374.300, 52778.759 23/05/18,03:20:16,03,11,1, 11.9,1,1, 6.006, 10517.418, 374.305, 52778.795 23/05/18,03:20:16,04,11,1, 11.9,1,1, 6.006, 10517.399, 374.310, 52778.781 23/05/18,03:20:16,05,11,1, 11.9,1,1, 6.006, 10517.410, 374.327, 52778.800 23/05/18,03:20:16,06,11,1, 11.9,1,1, 6.006, 10517.407, 374.320, 52778.769 23/05/18,03:20:16,07,11,1, 11.9,1,1, 6.006, 10517.420, 374.327, 52778.761 23/05/18,03:20:16,08,11,1, 11.9,1,1, 6.006, 10517.378, 374.312, 52778.747 23/05/18,03:20:16,09,11,1, 11.9,1,1, 6.006, 10517.389, 374.275, 52778.759 23/05/18,03:20:16,10,11,1, 11.9,1,1, 6.006, 10517.393, 374.308, 52778.764 23/05/18,03:20:16,11,11,1, 11.9,1,1, 6.006, 10517.364, 374.280, 52778.736 23/05/18,03:20:16,12,11,1, 11.9,1,1, 6.006, 10517.391, 374.308, 52778.740 23/05/18,03:20:16,13,11,1, 11.9,1,1, 6.006, 10517.393, 374.320, 52778.737 23/05/18,03:20:16,14,11,1, 11.9,1,1, 6.006, 10517.399, 374.312, 52778.769 23/05/18,03:20:16,15,11,1, 11.9,1,1, 6.006, 10517.397, 374.301, 52778.793 23/05/18,03:20:16,16,11,1, 11.9,1,1, 6.006, 10517.407, 374.313, 52778.733 23/05/18,03:20:16,17,11,1, 11.9,1,1, 6.006, 10517.387, 374.319, 52778.757 23/05/18,03:20:16,18,11,1, 11.9,1,1, 6.006, 10517.386, 374.327, 52778.753 23/05/18,03:20:16,19,11,1, 11.9,1,1, 6.006, 10517.403, 374.336, 52778.797 23/05/18,03:20:17,00,11,1, 12.0,1,1, 6.008, 10517.397, 374.336, 52778.797 23/05/18,03:20:17,01,11,1, 12.0,1,1, 6.008, 10517.384, 374.310, 52778.765 23/05/18,03:20:17,02,11,1, 12.0,1,1, 6.008, 10517.372, 374.313, 52778.751 23/05/18,03:20:17,03,11,1, 12.0,1,1, 6.008, 10517.385, 374.319, 52778.784 23/05/18,03:20:17,04,11,1, 12.0,1,1, 6.008, 10517.382, 374.324, 52778.758 23/05/18,03:20:17,05,11,1, 12.0,1,1, 6.008, 10517.383, 374.331, 52778.794 23/05/18,03:20:17,06,11,1, 12.0,1,1, 6.008, 10517.404, 374.334, 52778.768 23/05/18,03:20:17,07,11,1, 12.0,1,1, 6.008, 10517.399, 374.315, 52778.756 23/05/18,03:20:17,08,11,1, 12.0,1,1, 6.008, 10517.387, 374.324, 52778.777 23/05/18,03:20:17,09,11,1, 12.0,1,1, 6.008, 10517.387, 374.323, 52778.768 23/05/18,03:20:17,10,11,1, 12.0,1,1, 6.008, 10517.370, 374.324, 52778.763 23/05/18,03:20:17,11,11,1, 12.0,1,1, 6.008, 10517.374, 374.314, 52778.746 23/05/18,03:20:17,12,11,1, 12.0,1,1, 6.008, 10517.378, 374.322, 52778.748 23/05/18,03:20:17,13,11,1, 12.0,1,1, 6.008, 10517.386, 374.312, 52778.777 23/05/18,03:20:17,14,11,1, 12.0,1,1, 6.008, 10517.406, 374.329, 52778.802 23/05/18,03:20:17,15,11,1, 12.0,1,1, 6.008, 10517.384, 374.321, 52778.766 23/05/18,03:20:17,16,11,1, 12.0,1,1, 6.008, 10517.375, 374.307, 52778.765 23/05/18,03:20:17,17,11,1, 12.0,1,1, 6.008, 10517.395, 374.332, 52778.769 23/05/18,03:20:17,18,11,1, 12.0,1,1, 6.008, 10517.406, 374.289, 52778.765 23/05/18,03:20:17,19,11,1, 12.0,1,1, 6.008, 10517.397, 374.311, 52778.718 23/05/18,03:20:18,00,11,1, 11.9,1,1, 6.009, 10517.397, 374.311, 52778.718 23/05/18,03:20:18,01,11,1, 11.9,1,1, 6.009, 10517.386, 374.307, 52778.784 23/05/18,03:20:18,02,11,1, 11.9,1,1, 6.009, 10517.405, 374.308, 52778.798 23/05/18,03:20:18,03,11,1, 11.9,1,1, 6.009, 10517.363, 374.319, 52778.784 23/05/18,03:20:18,04,11,1, 11.9,1,1, 6.009, 10517.390, 374.339, 52778.773 23/05/18,03:20:18,05,11,1, 11.9,1,1, 6.009, 10517.372, 374.320, 52778.781 23/05/18,03:20:18,06,11,1, 11.9,1,1, 6.009, 10517.377, 374.301, 52778.767 23/05/18,03:20:18,07,11,1, 11.9,1,1, 6.009, 10517.390, 374.333, 52778.773 23/05/18,03:20:18,08,11,1, 11.9,1,1, 6.009, 10517.391, 374.323, 52778.782 23/05/18,03:20:18,09,11,1, 11.9,1,1, 6.009, 10517.385, 374.343, 52778.765 23/05/18,03:20:18,10,11,1, 11.9,1,1, 6.009, 10517.386, 374.320, 52778.806 23/05/18,03:20:18,11,11,1, 11.9,1,1, 6.009, 10517.389, 374.313, 52778.774 23/05/18,03:20:18,12,11,1, 11.9,1,1, 6.009, 10517.384, 374.318, 52778.764 23/05/18,03:20:18,13,11,1, 11.9,1,1, 6.009, 10517.380, 374.299, 52778.749 23/05/18,03:20:18,14,11,1, 11.9,1,1, 6.009, 10517.390, 374.340, 52778.797 23/05/18,03:20:18,15,11,1, 11.9,1,1, 6.009, 10517.386, 374.316, 52778.714 23/05/18,03:20:18,16,11,1, 11.9,1,1, 6.009, 10517.365, 374.317, 52778.774 23/05/18,03:20:18,17,11,1, 11.9,1,1, 6.009, 10517.378, 374.329, 52778.782 23/05/18,03:20:18,18,11,1, 11.9,1,1, 6.009, 10517.382, 374.334, 52778.799 23/05/18,03:20:18,19,11,1, 11.9,1,1, 6.009, 10517.379, 374.325, 52778.736 23/05/18,03:20:19,00,11,1, 11.8,1,1, 6.006, 10517.372, 374.325, 52778.736 23/05/18,03:20:19,01,11,1, 11.8,1,1, 6.006, 10517.383, 374.325, 52778.752 23/05/18,03:20:19,02,11,1, 11.8,1,1, 6.006, 10517.400, 374.323, 52778.762 23/05/18,03:20:19,03,11,1, 11.8,1,1, 6.006, 10517.383, 374.315, 52778.785 23/05/18,03:20:19,04,11,1, 11.8,1,1, 6.006, 10517.361, 374.329, 52778.791 23/05/18,03:20:19,05,11,1, 11.8,1,1, 6.006, 10517.387, 374.321, 52778.791 23/05/18,03:20:19,06,11,1, 11.8,1,1, 6.006, 10517.400, 374.313, 52778.783 23/05/18,03:20:19,07,11,1, 11.8,1,1, 6.006, 10517.379, 374.307, 52778.781 23/05/18,03:20:19,08,11,1, 11.8,1,1, 6.006, 10517.397, 374.339, 52778.795 23/05/18,03:20:19,09,11,1, 11.8,1,1, 6.006, 10517.383, 374.329, 52778.757 23/05/18,03:20:19,10,11,1, 11.8,1,1, 6.006, 10517.381, 374.323, 52778.783 23/05/18,03:20:19,11,11,1, 11.8,1,1, 6.006, 10517.393, 374.315, 52778.808 23/05/18,03:20:19,12,11,1, 11.8,1,1, 6.006, 10517.385, 374.325, 52778.806 23/05/18,03:20:19,13,11,1, 11.8,1,1, 6.006, 10517.396, 374.333, 52778.796 23/05/18,03:20:19,14,11,1, 11.8,1,1, 6.006, 10517.401, 374.354, 52778.823 23/05/18,03:20:19,15,11,1, 11.8,1,1, 6.006, 10517.385, 374.310, 52778.782 23/05/18,03:20:19,16,11,1, 11.8,1,1, 6.006, 10517.373, 374.314, 52778.784 23/05/18,03:20:19,17,11,1, 11.8,1,1, 6.006, 10517.381, 374.314, 52778.798 23/05/18,03:20:19,18,11,1, 11.8,1,1, 6.006, 10517.381, 374.335, 52778.782 23/05/18,03:20:19,19,11,1, 11.8,1,1, 6.006, 10517.377, 374.331, 52778.783 23/05/18,03:20:20,00,10,1, 11.9,1,1, 6.009, 10517.372, 374.331, 52778.783 23/05/18,03:20:20,01,10,1, 11.9,1,1, 6.009, 10517.365, 374.342, 52778.798 23/05/18,03:20:20,02,10,1, 11.9,1,1, 6.009, 10517.353, 374.311, 52778.762 23/05/18,03:20:20,03,10,1, 11.9,1,1, 6.009, 10517.363, 374.301, 52778.758 23/05/18,03:20:20,04,10,1, 11.9,1,1, 6.009, 10517.382, 374.311, 52778.812 23/05/18,03:20:20,05,10,1, 11.9,1,1, 6.009, 10517.375, 374.321, 52778.796 23/05/18,03:20:20,06,10,1, 11.9,1,1, 6.009, 10517.363, 374.315, 52778.810 23/05/18,03:20:20,07,10,1, 11.9,1,1, 6.009, 10517.376, 374.336, 52778.801 23/05/18,03:20:20,08,10,1, 11.9,1,1, 6.009, 10517.375, 374.359, 52778.791 23/05/18,03:20:20,09,10,1, 11.9,1,1, 6.009, 10517.369, 374.322, 52778.802 23/05/18,03:20:20,10,10,1, 11.9,1,1, 6.009, 10517.371, 374.321, 52778.772 23/05/18,03:20:20,11,10,1, 11.9,1,1, 6.009, 10517.372, 374.329, 52778.807 23/05/18,03:20:20,12,10,1, 11.9,1,1, 6.009, 10517.375, 374.312, 52778.786 23/05/18,03:20:20,13,10,1, 11.9,1,1, 6.009, 10517.383, 374.306, 52778.782 23/05/18,03:20:20,14,10,1, 11.9,1,1, 6.009, 10517.361, 374.327, 52778.783 23/05/18,03:20:20,15,10,1, 11.9,1,1, 6.009, 10517.400, 374.336, 52778.811 23/05/18,03:20:20,16,10,1, 11.9,1,1, 6.009, 10517.390, 374.340, 52778.759 23/05/18,03:20:20,17,10,1, 11.9,1,1, 6.009, 10517.393, 374.324, 52778.755 23/05/18,03:20:20,18,10,1, 11.9,1,1, 6.009, 10517.364, 374.343, 52778.772 23/05/18,03:20:20,19,10,1, 11.9,1,1, 6.009, 10517.370, 374.359, 52778.779 23/05/18,03:20:21,00,11,1, 11.9,1,1, 6.008, 10517.364, 374.359, 52778.779 23/05/18,03:20:21,01,11,1, 11.9,1,1, 6.008, 10517.366, 374.359, 52778.734 23/05/18,03:20:21,02,11,1, 11.9,1,1, 6.008, 10517.348, 374.347, 52778.763 23/05/18,03:20:21,03,11,1, 11.9,1,1, 6.008, 10517.373, 374.335, 52778.733 23/05/18,03:20:21,04,11,1, 11.9,1,1, 6.008, 10517.361, 374.345, 52778.786 23/05/18,03:20:21,05,11,1, 11.9,1,1, 6.008, 10517.372, 374.338, 52778.761 23/05/18,03:20:21,06,11,1, 11.9,1,1, 6.008, 10517.379, 374.354, 52778.743 23/05/18,03:20:21,07,11,1, 11.9,1,1, 6.008, 10517.372, 374.340, 52778.778 23/05/18,03:20:21,08,11,1, 11.9,1,1, 6.008, 10517.372, 374.354, 52778.771 23/05/18,03:20:21,09,11,1, 11.9,1,1, 6.008, 10517.360, 374.350, 52778.763 23/05/18,03:20:21,10,11,1, 11.9,1,1, 6.008, 10517.383, 374.346, 52778.805 23/05/18,03:20:21,11,11,1, 11.9,1,1, 6.008, 10517.374, 374.363, 52778.791 23/05/18,03:20:21,12,11,1, 11.9,1,1, 6.008, 10517.354, 374.347, 52778.709 23/05/18,03:20:21,13,11,1, 11.9,1,1, 6.008, 10517.386, 374.325, 52778.764 23/05/18,03:20:21,14,11,1, 11.9,1,1, 6.008, 10517.352, 374.340, 52778.763 23/05/18,03:20:21,15,11,1, 11.9,1,1, 6.008, 10517.354, 374.338, 52778.752 23/05/18,03:20:21,16,11,1, 11.9,1,1, 6.008, 10517.354, 374.352, 52778.752 23/05/18,03:20:21,17,11,1, 11.9,1,1, 6.008, 10517.377, 374.349, 52778.764 23/05/18,03:20:21,18,11,1, 11.9,1,1, 6.008, 10517.362, 374.359, 52778.751 23/05/18,03:20:21,19,11,1, 11.9,1,1, 6.008, 10517.363, 374.337, 52778.779 23/05/18,03:20:22,00,10,1, 11.9,1,1, 6.007, 10517.355, 374.337, 52778.779 23/05/18,03:20:22,01,10,1, 11.9,1,1, 6.007, 10517.361, 374.339, 52778.740 23/05/18,03:20:22,02,10,1, 11.9,1,1, 6.007, 10517.336, 374.338, 52778.763 23/05/18,03:20:22,03,10,1, 11.9,1,1, 6.007, 10517.351, 374.327, 52778.749 23/05/18,03:20:22,04,10,1, 11.9,1,1, 6.007, 10517.354, 374.313, 52778.736 23/05/18,03:20:22,05,10,1, 11.9,1,1, 6.007, 10517.359, 374.339, 52778.735 23/05/18,03:20:22,06,10,1, 11.9,1,1, 6.007, 10517.358, 374.319, 52778.762 23/05/18,03:20:22,07,10,1, 11.9,1,1, 6.007, 10517.359, 374.338, 52778.746 23/05/18,03:20:22,08,10,1, 11.9,1,1, 6.007, 10517.348, 374.330, 52778.736 23/05/18,03:20:22,09,10,1, 11.9,1,1, 6.007, 10517.367, 374.337, 52778.759 23/05/18,03:20:22,10,10,1, 11.9,1,1, 6.007, 10517.348, 374.318, 52778.772 23/05/18,03:20:22,11,10,1, 11.9,1,1, 6.007, 10517.356, 374.334, 52778.752 23/05/18,03:20:22,12,10,1, 11.9,1,1, 6.007, 10517.352, 374.349, 52778.752 23/05/18,03:20:22,13,10,1, 11.9,1,1, 6.007, 10517.357, 374.319, 52778.757 23/05/18,03:20:22,14,10,1, 11.9,1,1, 6.007, 10517.376, 374.337, 52778.785 23/05/18,03:20:22,15,10,1, 11.9,1,1, 6.007, 10517.356, 374.345, 52778.764 23/05/18,03:20:22,16,10,1, 11.9,1,1, 6.007, 10517.348, 374.328, 52778.769 23/05/18,03:20:22,17,10,1, 11.9,1,1, 6.007, 10517.370, 374.343, 52778.738 23/05/18,03:20:22,18,10,1, 11.9,1,1, 6.007, 10517.320, 374.337, 52778.774 23/05/18,03:20:22,19,10,1, 11.9,1,1, 6.007, 10517.338, 374.341, 52778.746 23/05/18,03:20:23,00,11,1, 11.9,1,1, 6.006, 10517.330, 374.341, 52778.746 23/05/18,03:20:23,01,11,1, 11.9,1,1, 6.006, 10517.352, 374.343, 52778.768 23/05/18,03:20:23,02,11,1, 11.9,1,1, 6.006, 10517.335, 374.353, 52778.747 23/05/18,03:20:23,03,11,1, 11.9,1,1, 6.006, 10517.318, 374.366, 52778.769 23/05/18,03:20:23,04,11,1, 11.9,1,1, 6.006, 10517.351, 374.360, 52778.778 23/05/18,03:20:23,05,11,1, 11.9,1,1, 6.006, 10517.349, 374.353, 52778.770 23/05/18,03:20:23,06,11,1, 11.9,1,1, 6.006, 10517.348, 374.376, 52778.761 23/05/18,03:20:23,07,11,1, 11.9,1,1, 6.006, 10517.365, 374.374, 52778.762 23/05/18,03:20:23,08,11,1, 11.9,1,1, 6.006, 10517.346, 374.364, 52778.789 23/05/18,03:20:23,09,11,1, 11.9,1,1, 6.006, 10517.352, 374.364, 52778.787 23/05/18,03:20:23,10,11,1, 11.9,1,1, 6.006, 10517.352, 374.362, 52778.739 23/05/18,03:20:23,11,11,1, 11.9,1,1, 6.006, 10517.345, 374.343, 52778.752 23/05/18,03:20:23,12,11,1, 11.9,1,1, 6.006, 10517.348, 374.365, 52778.786 23/05/18,03:20:23,13,11,1, 11.9,1,1, 6.006, 10517.340, 374.375, 52778.786 23/05/18,03:20:23,14,11,1, 11.9,1,1, 6.006, 10517.330, 374.370, 52778.769 23/05/18,03:20:23,15,11,1, 11.9,1,1, 6.006, 10517.352, 374.368, 52778.694 23/05/18,03:20:23,16,11,1, 11.9,1,1, 6.006, 10517.337, 374.348, 52778.772 23/05/18,03:20:23,17,11,1, 11.9,1,1, 6.006, 10517.300, 374.373, 52778.772 23/05/18,03:20:23,18,11,1, 11.9,1,1, 6.006, 10517.324, 374.372, 52778.803 23/05/18,03:20:23,19,11,1, 11.9,1,1, 6.006, 10517.330, 374.372, 52778.782 23/05/18,03:20:24,00,11,1, 11.9,1,1, 6.007, 10517.330, 374.372, 52778.782 23/05/18,03:20:24,01,11,1, 11.9,1,1, 6.007, 10517.331, 374.366, 52778.804 23/05/18,03:20:24,02,11,1, 11.9,1,1, 6.007, 10517.374, 374.373, 52778.782 23/05/18,03:20:24,03,11,1, 11.9,1,1, 6.007, 10517.346, 374.366, 52778.757 23/05/18,03:20:24,04,11,1, 11.9,1,1, 6.007, 10517.359, 374.335, 52778.765 23/05/18,03:20:24,05,11,1, 11.9,1,1, 6.007, 10517.313, 374.356, 52778.803 23/05/18,03:20:24,06,11,1, 11.9,1,1, 6.007, 10517.329, 374.376, 52778.773 23/05/18,03:20:24,07,11,1, 11.9,1,1, 6.007, 10517.347, 374.384, 52778.777 23/05/18,03:20:24,08,11,1, 11.9,1,1, 6.007, 10517.316, 374.358, 52778.753 23/05/18,03:20:24,09,11,1, 11.9,1,1, 6.007, 10517.343, 374.346, 52778.791 23/05/18,03:20:24,10,11,1, 11.9,1,1, 6.007, 10517.338, 374.350, 52778.794 23/05/18,03:20:24,11,11,1, 11.9,1,1, 6.007, 10517.370, 374.375, 52778.805 23/05/18,03:20:24,12,11,1, 11.9,1,1, 6.007, 10517.338, 374.359, 52778.795 23/05/18,03:20:24,13,11,1, 11.9,1,1, 6.007, 10517.318, 374.377, 52778.783 23/05/18,03:20:24,14,11,1, 11.9,1,1, 6.007, 10517.335, 374.378, 52778.788 23/05/18,03:20:24,15,11,1, 11.9,1,1, 6.007, 10517.318, 374.367, 52778.767 23/05/18,03:20:24,16,11,1, 11.9,1,1, 6.007, 10517.332, 374.378, 52778.786 23/05/18,03:20:24,17,11,1, 11.9,1,1, 6.007, 10517.341, 374.394, 52778.745 23/05/18,03:20:24,18,11,1, 11.9,1,1, 6.007, 10517.310, 374.378, 52778.736 23/05/18,03:20:24,19,11,1, 11.9,1,1, 6.007, 10517.308, 374.387, 52778.750 23/05/18,03:20:25,00,10,1, 11.9,1,1, 6.008, 10517.305, 374.387, 52778.750 23/05/18,03:20:25,01,10,1, 11.9,1,1, 6.008, 10517.335, 374.395, 52778.987 23/05/18,03:20:25,02,10,1, 11.9,1,1, 6.008, 10517.340, 374.356, 52778.563 23/05/18,03:20:25,03,10,1, 11.9,1,1, 6.008, 10517.310, 374.390, 52778.824 23/05/18,03:20:25,04,10,1, 11.9,1,1, 6.008, 10517.295, 374.382, 52778.783 23/05/18,03:20:25,05,10,1, 11.9,1,1, 6.008, 10517.325, 374.393, 52778.787 23/05/18,03:20:25,06,10,1, 11.9,1,1, 6.008, 10517.315, 374.372, 52778.775 23/05/18,03:20:25,07,10,1, 11.9,1,1, 6.008, 10517.321, 374.377, 52778.738 23/05/18,03:20:25,08,10,1, 11.9,1,1, 6.008, 10517.331, 374.383, 52778.765 23/05/18,03:20:25,09,10,1, 11.9,1,1, 6.008, 10517.308, 374.383, 52778.736 23/05/18,03:20:25,10,10,1, 11.9,1,1, 6.008, 10517.315, 374.382, 52778.712 23/05/18,03:20:25,11,10,1, 11.9,1,1, 6.008, 10517.290, 374.380, 52778.762 23/05/18,03:20:25,12,10,1, 11.9,1,1, 6.008, 10517.310, 374.375, 52778.762 23/05/18,03:20:25,13,10,1, 11.9,1,1, 6.008, 10517.307, 374.379, 52778.755 23/05/18,03:20:25,14,10,1, 11.9,1,1, 6.008, 10517.326, 374.374, 52778.744 23/05/18,03:20:25,15,10,1, 11.9,1,1, 6.008, 10517.332, 374.379, 52778.725 23/05/18,03:20:25,16,10,1, 11.9,1,1, 6.008, 10517.345, 374.397, 52778.716 23/05/18,03:20:25,17,10,1, 11.9,1,1, 6.008, 10517.331, 374.388, 52778.761 23/05/18,03:20:25,18,10,1, 11.9,1,1, 6.008, 10517.317, 374.376, 52778.740 23/05/18,03:20:25,19,10,1, 11.9,1,1, 6.008, 10517.321, 374.374, 52778.715 23/05/18,03:20:26,00,09,1, 11.9,1,1, 6.007, 10517.313, 374.374, 52778.715 23/05/18,03:20:26,01,09,1, 11.9,1,1, 6.007, 10517.307, 374.360, 52778.787 23/05/18,03:20:26,02,09,1, 11.9,1,1, 6.007, 10517.300, 374.368, 52778.775 23/05/18,03:20:26,03,09,1, 11.9,1,1, 6.007, 10517.315, 374.378, 52778.760 23/05/18,03:20:26,04,09,1, 11.9,1,1, 6.007, 10517.299, 374.372, 52778.749 23/05/18,03:20:26,05,09,1, 11.9,1,1, 6.007, 10517.319, 374.357, 52778.762 23/05/18,03:20:26,06,09,1, 11.9,1,1, 6.007, 10517.297, 374.373, 52778.765 23/05/18,03:20:26,07,09,1, 11.9,1,1, 6.007, 10517.304, 374.376, 52778.783 23/05/18,03:20:26,08,09,1, 11.9,1,1, 6.007, 10517.302, 374.373, 52778.792 23/05/18,03:20:26,09,09,1, 11.9,1,1, 6.007, 10517.303, 374.391, 52778.782 23/05/18,03:20:26,10,09,1, 11.9,1,1, 6.007, 10517.291, 374.411, 52778.771 23/05/18,03:20:26,11,09,1, 11.9,1,1, 6.007, 10517.294, 374.400, 52778.748 23/05/18,03:20:26,12,09,1, 11.9,1,1, 6.007, 10517.320, 374.388, 52778.774 23/05/18,03:20:26,13,09,1, 11.9,1,1, 6.007, 10517.314, 374.397, 52778.765 23/05/18,03:20:26,14,09,1, 11.9,1,1, 6.007, 10517.292, 374.379, 52778.733 23/05/18,03:20:26,15,09,1, 11.9,1,1, 6.007, 10517.305, 374.380, 52778.752 23/05/18,03:20:26,16,09,1, 11.9,1,1, 6.007, 10517.298, 374.371, 52778.768 23/05/18,03:20:26,17,09,1, 11.9,1,1, 6.007, 10517.296, 374.368, 52778.774 23/05/18,03:20:26,18,09,1, 11.9,1,1, 6.007, 10517.312, 374.384, 52778.856 23/05/18,03:20:26,19,09,1, 11.9,1,1, 6.007, 10517.278, 374.387, 52778.731 23/05/18,03:20:27,00,10,1, 11.9,1,1, 6.012, 10517.272, 374.387, 52778.731 23/05/18,03:20:27,01,10,1, 11.9,1,1, 6.012, 10517.284, 374.384, 52778.774 23/05/18,03:20:27,02,10,1, 11.9,1,1, 6.012, 10517.303, 374.379, 52778.757 23/05/18,03:20:27,03,10,1, 11.9,1,1, 6.012, 10517.283, 374.357, 52778.714 23/05/18,03:20:27,04,10,1, 11.9,1,1, 6.012, 10517.275, 374.363, 52778.713 23/05/18,03:20:27,05,10,1, 11.9,1,1, 6.012, 10517.294, 374.385, 52778.750 23/05/18,03:20:27,06,10,1, 11.9,1,1, 6.012, 10517.300, 374.385, 52778.755 23/05/18,03:20:27,07,10,1, 11.9,1,1, 6.012, 10517.308, 374.381, 52778.759 23/05/18,03:20:27,08,10,1, 11.9,1,1, 6.012, 10517.312, 374.385, 52778.774 23/05/18,03:20:27,09,10,1, 11.9,1,1, 6.012, 10517.302, 374.369, 52778.748 23/05/18,03:20:27,10,10,1, 11.9,1,1, 6.012, 10517.294, 374.386, 52778.763 23/05/18,03:20:27,11,10,1, 11.9,1,1, 6.012, 10517.311, 374.381, 52778.784 23/05/18,03:20:27,12,10,1, 11.9,1,1, 6.012, 10517.294, 374.376, 52778.771 23/05/18,03:20:27,13,10,1, 11.9,1,1, 6.012, 10517.320, 374.376, 52778.776 23/05/18,03:20:27,14,10,1, 11.9,1,1, 6.012, 10517.293, 374.353, 52778.773 23/05/18,03:20:27,15,10,1, 11.9,1,1, 6.012, 10517.290, 374.372, 52778.738 23/05/18,03:20:27,16,10,1, 11.9,1,1, 6.012, 10517.296, 374.390, 52778.771 23/05/18,03:20:27,17,10,1, 11.9,1,1, 6.012, 10517.301, 374.378, 52778.784 23/05/18,03:20:27,18,10,1, 11.9,1,1, 6.012, 10517.301, 374.388, 52778.763 23/05/18,03:20:27,19,10,1, 11.9,1,1, 6.012, 10517.310, 374.372, 52778.783 23/05/18,03:20:28,00,10,1, 11.9,1,1, 6.008, 10517.305, 374.372, 52778.783 23/05/18,03:20:28,01,10,1, 11.9,1,1, 6.008, 10517.291, 374.377, 52778.810 23/05/18,03:20:28,02,10,1, 11.9,1,1, 6.008, 10517.294, 374.371, 52778.819 23/05/18,03:20:28,03,10,1, 11.9,1,1, 6.008, 10517.294, 374.394, 52778.775 23/05/18,03:20:28,04,10,1, 11.9,1,1, 6.008, 10517.309, 374.378, 52778.765 23/05/18,03:20:28,05,10,1, 11.9,1,1, 6.008, 10517.308, 374.391, 52778.760 23/05/18,03:20:28,06,10,1, 11.9,1,1, 6.008, 10517.337, 374.385, 52778.767 23/05/18,03:20:28,07,10,1, 11.9,1,1, 6.008, 10517.307, 374.375, 52778.798 23/05/18,03:20:28,08,10,1, 11.9,1,1, 6.008, 10517.318, 374.364, 52778.798 23/05/18,03:20:28,09,10,1, 11.9,1,1, 6.008, 10517.301, 374.375, 52778.783 23/05/18,03:20:28,10,10,1, 11.9,1,1, 6.008, 10517.288, 374.380, 52778.804 23/05/18,03:20:28,11,10,1, 11.9,1,1, 6.008, 10517.307, 374.393, 52778.779 23/05/18,03:20:28,12,10,1, 11.9,1,1, 6.008, 10517.294, 374.378, 52778.799 23/05/18,03:20:28,13,10,1, 11.9,1,1, 6.008, 10517.307, 374.396, 52778.801 23/05/18,03:20:28,14,10,1, 11.9,1,1, 6.008, 10517.294, 374.404, 52778.776 23/05/18,03:20:28,15,10,1, 11.9,1,1, 6.008, 10517.300, 374.380, 52778.801 23/05/18,03:20:28,16,10,1, 11.9,1,1, 6.008, 10517.310, 374.401, 52778.801 23/05/18,03:20:28,17,10,1, 11.9,1,1, 6.008, 10517.306, 374.373, 52778.779 23/05/18,03:20:28,18,10,1, 11.9,1,1, 6.008, 10517.290, 374.397, 52778.789 23/05/18,03:20:28,19,10,1, 11.9,1,1, 6.008, 10517.308, 374.388, 52778.785 23/05/18,03:20:29,00,09,1, 11.9,1,1, 6.007, 10517.305, 374.388, 52778.785 23/05/18,03:20:29,01,09,1, 11.9,1,1, 6.007, 10517.299, 374.409, 52778.767 23/05/18,03:20:29,02,09,1, 11.9,1,1, 6.007, 10517.312, 374.384, 52778.765 23/05/18,03:20:29,03,09,1, 11.9,1,1, 6.007, 10517.291, 374.407, 52778.803 23/05/18,03:20:29,04,09,1, 11.9,1,1, 6.007, 10517.316, 374.384, 52778.860 23/05/18,03:20:29,05,09,1, 11.9,1,1, 6.007, 10517.311, 374.378, 52778.802 23/05/18,03:20:29,06,09,1, 11.9,1,1, 6.007, 10517.313, 374.404, 52778.833 23/05/18,03:20:29,07,09,1, 11.9,1,1, 6.007, 10517.324, 374.398, 52778.799 23/05/18,03:20:29,08,09,1, 11.9,1,1, 6.007, 10517.306, 374.406, 52778.736 23/05/18,03:20:29,09,09,1, 11.9,1,1, 6.007, 10517.276, 374.414, 52778.786 23/05/18,03:20:29,10,09,1, 11.9,1,1, 6.007, 10517.280, 374.396, 52778.788 23/05/18,03:20:29,11,09,1, 11.9,1,1, 6.007, 10517.297, 374.404, 52778.776 23/05/18,03:20:29,12,09,1, 11.9,1,1, 6.007, 10517.277, 374.377, 52778.780 23/05/18,03:20:29,13,09,1, 11.9,1,1, 6.007, 10517.307, 374.389, 52778.782 23/05/18,03:20:29,14,09,1, 11.9,1,1, 6.007, 10517.288, 374.380, 52778.770 23/05/18,03:20:29,15,09,1, 11.9,1,1, 6.007, 10517.291, 374.411, 52778.770 23/05/18,03:20:29,16,09,1, 11.9,1,1, 6.007, 10517.310, 374.392, 52778.768 23/05/18,03:20:29,17,09,1, 11.9,1,1, 6.007, 10517.307, 374.407, 52778.768 23/05/18,03:20:29,18,09,1, 11.9,1,1, 6.007, 10517.279, 374.402, 52778.796 23/05/18,03:20:29,19,09,1, 11.9,1,1, 6.007, 10517.311, 374.396, 52778.797 23/05/18,03:20:30,00,10,1, 11.9,1,1, 6.008, 10517.305, 374.396, 52778.797 23/05/18,03:20:30,01,10,1, 11.9,1,1, 6.008, 10517.306, 374.383, 52778.766 23/05/18,03:20:30,02,10,1, 11.9,1,1, 6.008, 10517.307, 374.421, 52778.780 23/05/18,03:20:30,03,10,1, 11.9,1,1, 6.008, 10517.283, 374.412, 52778.892 23/05/18,03:20:30,04,10,1, 11.9,1,1, 6.008, 10517.287, 374.399, 52778.874 23/05/18,03:20:30,05,10,1, 11.9,1,1, 6.008, 10517.301, 374.399, 52778.801 23/05/18,03:20:30,06,10,1, 11.9,1,1, 6.008, 10517.295, 374.403, 52778.813 23/05/18,03:20:30,07,10,1, 11.9,1,1, 6.008, 10517.301, 374.401, 52778.807 23/05/18,03:20:30,08,10,1, 11.9,1,1, 6.008, 10517.281, 374.419, 52778.788 23/05/18,03:20:30,09,10,1, 11.9,1,1, 6.008, 10517.299, 374.400, 52778.791 23/05/18,03:20:30,10,10,1, 11.9,1,1, 6.008, 10517.306, 374.433, 52778.814 23/05/18,03:20:30,11,10,1, 11.9,1,1, 6.008, 10517.299, 374.396, 52778.763 23/05/18,03:20:30,12,10,1, 11.9,1,1, 6.008, 10517.309, 374.404, 52778.766 23/05/18,03:20:30,13,10,1, 11.9,1,1, 6.008, 10517.300, 374.395, 52778.797 23/05/18,03:20:30,14,10,1, 11.9,1,1, 6.008, 10517.323, 374.405, 52778.789 23/05/18,03:20:30,15,10,1, 11.9,1,1, 6.008, 10517.320, 374.412, 52778.788 23/05/18,03:20:30,16,10,1, 11.9,1,1, 6.008, 10517.306, 374.420, 52778.748 23/05/18,03:20:30,17,10,1, 11.9,1,1, 6.008, 10517.306, 374.406, 52778.816 23/05/18,03:20:30,18,10,1, 11.9,1,1, 6.008, 10517.311, 374.399, 52778.795 23/05/18,03:20:30,19,10,1, 11.9,1,1, 6.008, 10517.313, 374.431, 52778.751 23/05/18,03:20:31,00,09,1, 11.9,1,1, 6.006, 10517.305, 374.431, 52778.751 23/05/18,03:20:31,01,09,1, 11.9,1,1, 6.006, 10517.313, 374.417, 52778.826 23/05/18,03:20:31,02,09,1, 11.9,1,1, 6.006, 10517.309, 374.405, 52778.777 23/05/18,03:20:31,03,09,1, 11.9,1,1, 6.006, 10517.297, 374.419, 52778.773 23/05/18,03:20:31,04,09,1, 11.9,1,1, 6.006, 10517.303, 374.398, 52778.781 23/05/18,03:20:31,05,09,1, 11.9,1,1, 6.006, 10517.281, 374.433, 52778.760 23/05/18,03:20:31,06,09,1, 11.9,1,1, 6.006, 10517.294, 374.424, 52778.768 23/05/18,03:20:31,07,09,1, 11.9,1,1, 6.006, 10517.308, 374.421, 52778.785 23/05/18,03:20:31,08,09,1, 11.9,1,1, 6.006, 10517.291, 374.406, 52778.744 23/05/18,03:20:31,09,09,1, 11.9,1,1, 6.006, 10517.321, 374.429, 52778.739 23/05/18,03:20:31,10,09,1, 11.9,1,1, 6.006, 10517.301, 374.430, 52778.761 23/05/18,03:20:31,11,09,1, 11.9,1,1, 6.006, 10517.295, 374.431, 52778.789 23/05/18,03:20:31,12,09,1, 11.9,1,1, 6.006, 10517.304, 374.397, 52778.773 23/05/18,03:20:31,13,09,1, 11.9,1,1, 6.006, 10517.306, 374.414, 52778.741 23/05/18,03:20:31,14,09,1, 11.9,1,1, 6.006, 10517.326, 374.388, 52778.785 23/05/18,03:20:31,15,09,1, 11.9,1,1, 6.006, 10517.309, 374.434, 52778.768 23/05/18,03:20:31,16,09,1, 11.9,1,1, 6.006, 10517.308, 374.420, 52778.770 23/05/18,03:20:31,17,09,1, 11.9,1,1, 6.006, 10517.293, 374.407, 52778.779 23/05/18,03:20:31,18,09,1, 11.9,1,1, 6.006, 10517.287, 374.412, 52778.772 23/05/18,03:20:31,19,09,1, 11.9,1,1, 6.006, 10517.290, 374.430, 52779.031 23/05/18,03:20:32,00,10,1, 11.9,1,1, 6.006, 10517.288, 374.430, 52779.031 23/05/18,03:20:32,01,10,1, 11.9,1,1, 6.006, 10517.302, 374.405, 52778.816 23/05/18,03:20:32,02,10,1, 11.9,1,1, 6.006, 10517.305, 374.427, 52778.774 23/05/18,03:20:32,03,10,1, 11.9,1,1, 6.006, 10517.294, 374.405, 52778.755 23/05/18,03:20:32,04,10,1, 11.9,1,1, 6.006, 10517.302, 374.429, 52778.766 23/05/18,03:20:32,05,10,1, 11.9,1,1, 6.006, 10517.318, 374.442, 52778.763 23/05/18,03:20:32,06,10,1, 11.9,1,1, 6.006, 10517.303, 374.432, 52778.767 23/05/18,03:20:32,07,10,1, 11.9,1,1, 6.006, 10517.283, 374.429, 52778.751 23/05/18,03:20:32,08,10,1, 11.9,1,1, 6.006, 10517.301, 374.452, 52778.776 23/05/18,03:20:32,09,10,1, 11.9,1,1, 6.006, 10517.306, 374.447, 52778.773 23/05/18,03:20:32,10,10,1, 11.9,1,1, 6.006, 10517.292, 374.451, 52778.777 23/05/18,03:20:32,11,10,1, 11.9,1,1, 6.006, 10517.298, 374.432, 52778.790 23/05/18,03:20:32,12,10,1, 11.9,1,1, 6.006, 10517.289, 374.433, 52778.734 23/05/18,03:20:32,13,10,1, 11.9,1,1, 6.006, 10517.294, 374.447, 52778.778 23/05/18,03:20:32,14,10,1, 11.9,1,1, 6.006, 10517.282, 374.441, 52778.805 23/05/18,03:20:32,15,10,1, 11.9,1,1, 6.006, 10517.281, 374.436, 52778.800 23/05/18,03:20:32,16,10,1, 11.9,1,1, 6.006, 10517.315, 374.435, 52778.774 23/05/18,03:20:32,17,10,1, 11.9,1,1, 6.006, 10517.307, 374.426, 52778.774 23/05/18,03:20:32,18,10,1, 11.9,1,1, 6.006, 10517.283, 374.443, 52778.788 23/05/18,03:20:32,19,10,1, 11.9,1,1, 6.006, 10517.293, 374.452, 52778.803 23/05/18,03:20:33,00,09,1, 11.9,1,1, 6.008, 10517.288, 374.452, 52778.803 23/05/18,03:20:33,01,09,1, 11.9,1,1, 6.008, 10517.301, 374.426, 52778.798 23/05/18,03:20:33,02,09,1, 11.9,1,1, 6.008, 10517.295, 374.431, 52778.801 23/05/18,03:20:33,03,09,1, 11.9,1,1, 6.008, 10517.305, 374.450, 52778.813 23/05/18,03:20:33,04,09,1, 11.9,1,1, 6.008, 10517.287, 374.449, 52778.805 23/05/18,03:20:33,05,09,1, 11.9,1,1, 6.008, 10517.301, 374.453, 52778.807 23/05/18,03:20:33,06,09,1, 11.9,1,1, 6.008, 10517.280, 374.443, 52778.780 23/05/18,03:20:33,07,09,1, 11.9,1,1, 6.008, 10517.294, 374.403, 52778.766 23/05/18,03:20:33,08,09,1, 11.9,1,1, 6.008, 10517.280, 374.437, 52778.778 23/05/18,03:20:33,09,09,1, 11.9,1,1, 6.008, 10517.289, 374.444, 52778.772 23/05/18,03:20:33,10,09,1, 11.9,1,1, 6.008, 10517.278, 374.443, 52778.811 23/05/18,03:20:33,11,09,1, 11.9,1,1, 6.008, 10517.289, 374.443, 52778.765 23/05/18,03:20:33,12,09,1, 11.9,1,1, 6.008, 10517.292, 374.443, 52778.798 23/05/18,03:20:33,13,09,1, 11.9,1,1, 6.008, 10517.287, 374.452, 52778.785 23/05/18,03:20:33,14,09,1, 11.9,1,1, 6.008, 10517.277, 374.438, 52778.792 23/05/18,03:20:33,15,09,1, 11.9,1,1, 6.008, 10517.264, 374.443, 52778.766 23/05/18,03:20:33,16,09,1, 11.9,1,1, 6.008, 10517.268, 374.431, 52778.763 23/05/18,03:20:33,17,09,1, 11.9,1,1, 6.008, 10517.272, 374.438, 52778.796 23/05/18,03:20:33,18,09,1, 11.9,1,1, 6.008, 10517.299, 374.447, 52778.783 23/05/18,03:20:33,19,09,1, 11.9,1,1, 6.008, 10517.313, 374.445, 52778.786 23/05/18,03:20:34,00,10,1, 11.9,1,1, 6.006, 10517.305, 374.445, 52778.786 23/05/18,03:20:34,01,10,1, 11.9,1,1, 6.006, 10517.267, 374.452, 52778.762 23/05/18,03:20:34,02,10,1, 11.9,1,1, 6.006, 10517.299, 374.455, 52778.777 23/05/18,03:20:34,03,10,1, 11.9,1,1, 6.006, 10517.287, 374.446, 52778.756 23/05/18,03:20:34,04,10,1, 11.9,1,1, 6.006, 10517.278, 374.453, 52778.789 23/05/18,03:20:34,05,10,1, 11.9,1,1, 6.006, 10517.274, 374.449, 52778.809 23/05/18,03:20:34,06,10,1, 11.9,1,1, 6.006, 10517.308, 374.449, 52778.775 23/05/18,03:20:34,07,10,1, 11.9,1,1, 6.006, 10517.290, 374.440, 52778.767 23/05/18,03:20:34,08,10,1, 11.9,1,1, 6.006, 10517.304, 374.444, 52778.761 23/05/18,03:20:34,09,10,1, 11.9,1,1, 6.006, 10517.288, 374.447, 52778.762 23/05/18,03:20:34,10,10,1, 11.9,1,1, 6.006, 10517.309, 374.469, 52778.809 23/05/18,03:20:34,11,10,1, 11.9,1,1, 6.006, 10517.290, 374.463, 52778.801 23/05/18,03:20:34,12,10,1, 11.9,1,1, 6.006, 10517.286, 374.467, 52778.739 23/05/18,03:20:34,13,10,1, 11.9,1,1, 6.006, 10517.271, 374.470, 52778.770 23/05/18,03:20:34,14,10,1, 11.9,1,1, 6.006, 10517.289, 374.461, 52778.786 23/05/18,03:20:34,15,10,1, 11.9,1,1, 6.006, 10517.280, 374.477, 52778.802 23/05/18,03:20:34,16,10,1, 11.9,1,1, 6.006, 10517.294, 374.472, 52778.805 23/05/18,03:20:34,17,10,1, 11.9,1,1, 6.006, 10517.301, 374.469, 52778.795 23/05/18,03:20:34,18,10,1, 11.9,1,1, 6.006, 10517.278, 374.474, 52778.783 23/05/18,03:20:34,19,10,1, 11.9,1,1, 6.006, 10517.321, 374.459, 52778.800 23/05/18,03:20:35,00,11,1, 11.8,1,1, 6.006, 10517.313, 374.459, 52778.800 23/05/18,03:20:35,01,11,1, 11.8,1,1, 6.006, 10517.305, 374.477, 52778.808 23/05/18,03:20:35,02,11,1, 11.8,1,1, 6.006, 10517.316, 374.483, 52778.822 23/05/18,03:20:35,03,11,1, 11.8,1,1, 6.006, 10517.296, 374.476, 52778.800 23/05/18,03:20:35,04,11,1, 11.8,1,1, 6.006, 10517.312, 374.485, 52778.796 23/05/18,03:20:35,05,11,1, 11.8,1,1, 6.006, 10517.311, 374.472, 52778.810 23/05/18,03:20:35,06,11,1, 11.8,1,1, 6.006, 10517.276, 374.455, 52778.784 23/05/18,03:20:35,07,11,1, 11.8,1,1, 6.006, 10517.310, 374.489, 52778.751 23/05/18,03:20:35,08,11,1, 11.8,1,1, 6.006, 10517.304, 374.496, 52778.816 23/05/18,03:20:35,09,11,1, 11.8,1,1, 6.006, 10517.297, 374.496, 52778.795 23/05/18,03:20:35,10,11,1, 11.8,1,1, 6.006, 10517.288, 374.474, 52778.775 23/05/18,03:20:35,11,11,1, 11.8,1,1, 6.006, 10517.304, 374.475, 52778.791 23/05/18,03:20:35,12,11,1, 11.8,1,1, 6.006, 10517.288, 374.478, 52778.815 23/05/18,03:20:35,13,11,1, 11.8,1,1, 6.006, 10517.283, 374.495, 52778.785 23/05/18,03:20:35,14,11,1, 11.8,1,1, 6.006, 10517.295, 374.471, 52778.765 23/05/18,03:20:35,15,11,1, 11.8,1,1, 6.006, 10517.290, 374.471, 52778.773 23/05/18,03:20:35,16,11,1, 11.8,1,1, 6.006, 10517.290, 374.473, 52778.777 23/05/18,03:20:35,17,11,1, 11.8,1,1, 6.006, 10517.288, 374.493, 52778.797 23/05/18,03:20:35,18,11,1, 11.8,1,1, 6.006, 10517.316, 374.485, 52778.806 23/05/18,03:20:35,19,11,1, 11.8,1,1, 6.006, 10517.314, 374.487, 52778.760 23/05/18,03:20:36,00,11,1, 11.9,1,1, 6.006, 10517.313, 374.487, 52778.760 23/05/18,03:20:36,01,11,1, 11.9,1,1, 6.006, 10517.312, 374.476, 52778.755 23/05/18,03:20:36,02,11,1, 11.9,1,1, 6.006, 10517.277, 374.485, 52778.746 23/05/18,03:20:36,03,11,1, 11.9,1,1, 6.006, 10517.285, 374.506, 52778.787 23/05/18,03:20:36,04,11,1, 11.9,1,1, 6.006, 10517.274, 374.508, 52778.809 23/05/18,03:20:36,05,11,1, 11.9,1,1, 6.006, 10517.316, 374.499, 52778.776 23/05/18,03:20:36,06,11,1, 11.9,1,1, 6.006, 10517.300, 374.502, 52778.758 23/05/18,03:20:36,07,11,1, 11.9,1,1, 6.006, 10517.281, 374.501, 52778.776 23/05/18,03:20:36,08,11,1, 11.9,1,1, 6.006, 10517.273, 374.516, 52778.789 23/05/18,03:20:36,09,11,1, 11.9,1,1, 6.006, 10517.302, 374.500, 52778.778 23/05/18,03:20:36,10,11,1, 11.9,1,1, 6.006, 10517.279, 374.497, 52778.765 23/05/18,03:20:36,11,11,1, 11.9,1,1, 6.006, 10517.265, 374.494, 52778.741 23/05/18,03:20:36,12,11,1, 11.9,1,1, 6.006, 10517.295, 374.501, 52778.780 23/05/18,03:20:36,13,11,1, 11.9,1,1, 6.006, 10517.288, 374.521, 52778.769 23/05/18,03:20:36,14,11,1, 11.9,1,1, 6.006, 10517.301, 374.496, 52778.788 23/05/18,03:20:36,15,11,1, 11.9,1,1, 6.006, 10517.290, 374.508, 52778.746 23/05/18,03:20:36,16,11,1, 11.9,1,1, 6.006, 10517.293, 374.502, 52778.767 23/05/18,03:20:36,17,11,1, 11.9,1,1, 6.006, 10517.293, 374.498, 52778.751 23/05/18,03:20:36,18,11,1, 11.9,1,1, 6.006, 10517.297, 374.502, 52778.791 23/05/18,03:20:36,19,11,1, 11.9,1,1, 6.006, 10517.300, 374.483, 52778.723 23/05/18,03:20:37,00,11,1, 11.9,1,1, 6.006, 10517.297, 374.483, 52778.723 23/05/18,03:20:37,01,11,1, 11.9,1,1, 6.006, 10517.294, 374.512, 52778.783 23/05/18,03:20:37,02,11,1, 11.9,1,1, 6.006, 10517.305, 374.525, 52778.777 23/05/18,03:20:37,03,11,1, 11.9,1,1, 6.006, 10517.311, 374.506, 52778.748 23/05/18,03:20:37,04,11,1, 11.9,1,1, 6.006, 10517.301, 374.508, 52778.776 23/05/18,03:20:37,05,11,1, 11.9,1,1, 6.006, 10517.314, 374.509, 52778.808 23/05/18,03:20:37,06,11,1, 11.9,1,1, 6.006, 10517.290, 374.531, 52778.772 23/05/18,03:20:37,07,11,1, 11.9,1,1, 6.006, 10517.295, 374.543, 52778.763 23/05/18,03:20:37,08,11,1, 11.9,1,1, 6.006, 10517.297, 374.534, 52778.774 23/05/18,03:20:37,09,11,1, 11.9,1,1, 6.006, 10517.326, 374.539, 52778.796 23/05/18,03:20:37,10,11,1, 11.9,1,1, 6.006, 10517.306, 374.525, 52778.774 23/05/18,03:20:37,11,11,1, 11.9,1,1, 6.006, 10517.312, 374.544, 52778.783 23/05/18,03:20:37,12,11,1, 11.9,1,1, 6.006, 10517.312, 374.529, 52778.758 23/05/18,03:20:37,13,11,1, 11.9,1,1, 6.006, 10517.293, 374.517, 52778.768 23/05/18,03:20:37,14,11,1, 11.9,1,1, 6.006, 10517.329, 374.523, 52778.770 23/05/18,03:20:37,15,11,1, 11.9,1,1, 6.006, 10517.292, 374.555, 52778.784 23/05/18,03:20:37,16,11,1, 11.9,1,1, 6.006, 10517.287, 374.530, 52778.771 23/05/18,03:20:37,17,11,1, 11.9,1,1, 6.006, 10517.287, 374.557, 52778.779 23/05/18,03:20:37,18,11,1, 11.9,1,1, 6.006, 10517.317, 374.563, 52778.766 23/05/18,03:20:37,19,11,1, 11.9,1,1, 6.006, 10517.313, 374.525, 52778.752 23/05/18,03:20:38,00,10,1, 11.9,1,1, 6.004, 10517.305, 374.525, 52778.752 23/05/18,03:20:38,01,10,1, 11.9,1,1, 6.004, 10517.291, 374.553, 52778.790 23/05/18,03:20:38,02,10,1, 11.9,1,1, 6.004, 10517.295, 374.521, 52778.760 23/05/18,03:20:38,03,10,1, 11.9,1,1, 6.004, 10517.332, 374.539, 52778.808 23/05/18,03:20:38,04,10,1, 11.9,1,1, 6.004, 10517.295, 374.539, 52778.754 23/05/18,03:20:38,05,10,1, 11.9,1,1, 6.004, 10517.315, 374.564, 52778.780 23/05/18,03:20:38,06,10,1, 11.9,1,1, 6.004, 10517.328, 374.520, 52778.760 23/05/18,03:20:38,07,10,1, 11.9,1,1, 6.004, 10517.297, 374.557, 52778.768 23/05/18,03:20:38,08,10,1, 11.9,1,1, 6.004, 10517.289, 374.541, 52778.741 23/05/18,03:20:38,09,10,1, 11.9,1,1, 6.004, 10517.301, 374.548, 52778.746 23/05/18,03:20:38,10,10,1, 11.9,1,1, 6.004, 10517.307, 374.532, 52778.755 23/05/18,03:20:38,11,10,1, 11.9,1,1, 6.004, 10517.290, 374.548, 52778.754 23/05/18,03:20:38,12,10,1, 11.9,1,1, 6.004, 10517.319, 374.567, 52778.764 23/05/18,03:20:38,13,10,1, 11.9,1,1, 6.004, 10517.305, 374.546, 52778.742 23/05/18,03:20:38,14,10,1, 11.9,1,1, 6.004, 10517.323, 374.581, 52778.780 23/05/18,03:20:38,15,10,1, 11.9,1,1, 6.004, 10517.330, 374.546, 52778.764 23/05/18,03:20:38,16,10,1, 11.9,1,1, 6.004, 10517.308, 374.565, 52778.740 23/05/18,03:20:38,17,10,1, 11.9,1,1, 6.004, 10517.321, 374.568, 52778.790 23/05/18,03:20:38,18,10,1, 11.9,1,1, 6.004, 10517.315, 374.562, 52778.750 23/05/18,03:20:38,19,10,1, 11.9,1,1, 6.004, 10517.325, 374.568, 52778.794 23/05/18,03:20:39,00,11,1, 11.9,1,1, 6.007, 10517.322, 374.568, 52778.794 23/05/18,03:20:39,01,11,1, 11.9,1,1, 6.007, 10517.299, 374.562, 52778.798 23/05/18,03:20:39,02,11,1, 11.9,1,1, 6.007, 10517.302, 374.566, 52778.798 23/05/18,03:20:39,03,11,1, 11.9,1,1, 6.007, 10517.320, 374.596, 52778.773 23/05/18,03:20:39,04,11,1, 11.9,1,1, 6.007, 10517.336, 374.565, 52778.799 23/05/18,03:20:39,05,11,1, 11.9,1,1, 6.007, 10517.324, 374.571, 52778.807 23/05/18,03:20:39,06,11,1, 11.9,1,1, 6.007, 10517.296, 374.586, 52778.811 23/05/18,03:20:39,07,11,1, 11.9,1,1, 6.007, 10517.298, 374.610, 52778.792 23/05/18,03:20:39,08,11,1, 11.9,1,1, 6.007, 10517.320, 374.593, 52778.802 23/05/18,03:20:39,09,11,1, 11.9,1,1, 6.007, 10517.316, 374.580, 52778.781 23/05/18,03:20:39,10,11,1, 11.9,1,1, 6.007, 10517.313, 374.606, 52778.760 23/05/18,03:20:39,11,11,1, 11.9,1,1, 6.007, 10517.328, 374.619, 52778.784 23/05/18,03:20:39,12,11,1, 11.9,1,1, 6.007, 10517.321, 374.608, 52778.809 23/05/18,03:20:39,13,11,1, 11.9,1,1, 6.007, 10517.308, 374.602, 52778.795 23/05/18,03:20:39,14,11,1, 11.9,1,1, 6.007, 10517.306, 374.605, 52778.764 23/05/18,03:20:39,15,11,1, 11.9,1,1, 6.007, 10517.306, 374.613, 52778.773 23/05/18,03:20:39,16,11,1, 11.9,1,1, 6.007, 10517.316, 374.612, 52778.775 23/05/18,03:20:39,17,11,1, 11.9,1,1, 6.007, 10517.333, 374.601, 52778.775 23/05/18,03:20:39,18,11,1, 11.9,1,1, 6.007, 10517.304, 374.601, 52778.793 23/05/18,03:20:39,19,11,1, 11.9,1,1, 6.007, 10517.305, 374.630, 52778.832 23/05/18,03:20:40,00,11,1, 11.9,1,1, 6.006, 10517.297, 374.630, 52778.832 23/05/18,03:20:40,01,11,1, 11.9,1,1, 6.006, 10517.306, 374.617, 52778.782 23/05/18,03:20:40,02,11,1, 11.9,1,1, 6.006, 10517.289, 374.625, 52778.800 23/05/18,03:20:40,03,11,1, 11.9,1,1, 6.006, 10517.317, 374.612, 52778.770 23/05/18,03:20:40,04,11,1, 11.9,1,1, 6.006, 10517.329, 374.625, 52778.779 23/05/18,03:20:40,05,11,1, 11.9,1,1, 6.006, 10517.287, 374.639, 52778.753 23/05/18,03:20:40,06,11,1, 11.9,1,1, 6.006, 10517.297, 374.612, 52778.781 23/05/18,03:20:40,07,11,1, 11.9,1,1, 6.006, 10517.310, 374.642, 52778.772 23/05/18,03:20:40,08,11,1, 11.9,1,1, 6.006, 10517.322, 374.642, 52778.814 23/05/18,03:20:40,09,11,1, 11.9,1,1, 6.006, 10517.318, 374.640, 52778.795 23/05/18,03:20:40,10,11,1, 11.9,1,1, 6.006, 10517.311, 374.621, 52778.765 23/05/18,03:20:40,11,11,1, 11.9,1,1, 6.006, 10517.313, 374.640, 52778.792 23/05/18,03:20:40,12,11,1, 11.9,1,1, 6.006, 10517.318, 374.653, 52778.770 23/05/18,03:20:40,13,11,1, 11.9,1,1, 6.006, 10517.316, 374.643, 52778.783 23/05/18,03:20:40,14,11,1, 11.9,1,1, 6.006, 10517.305, 374.631, 52778.797 23/05/18,03:20:40,15,11,1, 11.9,1,1, 6.006, 10517.336, 374.653, 52778.797 23/05/18,03:20:40,16,11,1, 11.9,1,1, 6.006, 10517.319, 374.648, 52778.783 23/05/18,03:20:40,17,11,1, 11.9,1,1, 6.006, 10517.334, 374.643, 52778.780 23/05/18,03:20:40,18,11,1, 11.9,1,1, 6.006, 10517.299, 374.655, 52778.783 23/05/18,03:20:40,19,11,1, 11.9,1,1, 6.006, 10517.309, 374.662, 52778.793 23/05/18,03:20:41,00,10,1, 11.9,1,1, 6.006, 10517.305, 374.662, 52778.793 23/05/18,03:20:41,01,10,1, 11.9,1,1, 6.006, 10517.322, 374.652, 52778.755 23/05/18,03:20:41,02,10,1, 11.9,1,1, 6.006, 10517.330, 374.653, 52778.798 23/05/18,03:20:41,03,10,1, 11.9,1,1, 6.006, 10517.340, 374.651, 52778.788 23/05/18,03:20:41,04,10,1, 11.9,1,1, 6.006, 10517.338, 374.635, 52778.802 23/05/18,03:20:41,05,10,1, 11.9,1,1, 6.006, 10517.316, 374.630, 52778.753 23/05/18,03:20:41,06,10,1, 11.9,1,1, 6.006, 10517.335, 374.646, 52778.797 23/05/18,03:20:41,07,10,1, 11.9,1,1, 6.006, 10517.309, 374.648, 52778.798 23/05/18,03:20:41,08,10,1, 11.9,1,1, 6.006, 10517.290, 374.659, 52778.790 23/05/18,03:20:41,09,10,1, 11.9,1,1, 6.006, 10517.312, 374.644, 52778.793 23/05/18,03:20:41,10,10,1, 11.9,1,1, 6.006, 10517.330, 374.649, 52778.811 23/05/18,03:20:41,11,10,1, 11.9,1,1, 6.006, 10517.325, 374.659, 52778.793 23/05/18,03:20:41,12,10,1, 11.9,1,1, 6.006, 10517.329, 374.667, 52778.814 23/05/18,03:20:41,13,10,1, 11.9,1,1, 6.006, 10517.331, 374.676, 52778.824 23/05/18,03:20:41,14,10,1, 11.9,1,1, 6.006, 10517.328, 374.669, 52778.812 23/05/18,03:20:41,15,10,1, 11.9,1,1, 6.006, 10517.340, 374.652, 52778.783 23/05/18,03:20:41,16,10,1, 11.9,1,1, 6.006, 10517.302, 374.679, 52778.798 23/05/18,03:20:41,17,10,1, 11.9,1,1, 6.006, 10517.354, 374.680, 52778.836 23/05/18,03:20:41,18,10,1, 11.9,1,1, 6.006, 10517.331, 374.680, 52778.808 23/05/18,03:20:41,19,10,1, 11.9,1,1, 6.006, 10517.335, 374.691, 52778.788 23/05/18,03:20:42,00,10,1, 11.9,1,1, 6.004, 10517.330, 374.691, 52778.788 23/05/18,03:20:42,01,10,1, 11.9,1,1, 6.004, 10517.331, 374.688, 52778.804 23/05/18,03:20:42,02,10,1, 11.9,1,1, 6.004, 10517.352, 374.694, 52778.832 23/05/18,03:20:42,03,10,1, 11.9,1,1, 6.004, 10517.341, 374.709, 52778.799 23/05/18,03:20:42,04,10,1, 11.9,1,1, 6.004, 10517.303, 374.713, 52778.817 23/05/18,03:20:42,05,10,1, 11.9,1,1, 6.004, 10517.344, 374.695, 52778.792 23/05/18,03:20:42,06,10,1, 11.9,1,1, 6.004, 10517.341, 374.681, 52778.806 23/05/18,03:20:42,07,10,1, 11.9,1,1, 6.004, 10517.316, 374.692, 52778.815 23/05/18,03:20:42,08,10,1, 11.9,1,1, 6.004, 10517.323, 374.701, 52778.796 23/05/18,03:20:42,09,10,1, 11.9,1,1, 6.004, 10517.318, 374.703, 52778.786 23/05/18,03:20:42,10,10,1, 11.9,1,1, 6.004, 10517.299, 374.692, 52778.762 23/05/18,03:20:42,11,10,1, 11.9,1,1, 6.004, 10517.326, 374.682, 52778.792 23/05/18,03:20:42,12,10,1, 11.9,1,1, 6.004, 10517.326, 374.702, 52778.790 23/05/18,03:20:42,13,10,1, 11.9,1,1, 6.004, 10517.322, 374.696, 52778.805 23/05/18,03:20:42,14,10,1, 11.9,1,1, 6.004, 10517.333, 374.687, 52778.798 23/05/18,03:20:42,15,10,1, 11.9,1,1, 6.004, 10517.341, 374.721, 52778.827 23/05/18,03:20:42,16,10,1, 11.9,1,1, 6.004, 10517.322, 374.701, 52778.814 23/05/18,03:20:42,17,10,1, 11.9,1,1, 6.004, 10517.334, 374.738, 52778.782 23/05/18,03:20:42,18,10,1, 11.9,1,1, 6.004, 10517.335, 374.726, 52778.815 23/05/18,03:20:42,19,10,1, 11.9,1,1, 6.004, 10517.326, 374.733, 52778.790 23/05/18,03:20:43,00,10,1, 11.8,1,1, 6.005, 10517.322, 374.733, 52778.790 23/05/18,03:20:43,01,10,1, 11.8,1,1, 6.005, 10517.339, 374.711, 52778.799 23/05/18,03:20:43,02,10,1, 11.8,1,1, 6.005, 10517.335, 374.706, 52778.813 23/05/18,03:20:43,03,10,1, 11.8,1,1, 6.005, 10517.348, 374.731, 52778.788 23/05/18,03:20:43,04,10,1, 11.8,1,1, 6.005, 10517.350, 374.724, 52778.799 23/05/18,03:20:43,05,10,1, 11.8,1,1, 6.005, 10517.325, 374.729, 52778.804 23/05/18,03:20:43,06,10,1, 11.8,1,1, 6.005, 10517.313, 374.726, 52778.804 23/05/18,03:20:43,07,10,1, 11.8,1,1, 6.005, 10517.333, 374.728, 52778.824 23/05/18,03:20:43,08,10,1, 11.8,1,1, 6.005, 10517.350, 374.742, 52778.795 23/05/18,03:20:43,09,10,1, 11.8,1,1, 6.005, 10517.321, 374.722, 52778.813 23/05/18,03:20:43,10,10,1, 11.8,1,1, 6.005, 10517.337, 374.714, 52778.807 23/05/18,03:20:43,11,10,1, 11.8,1,1, 6.005, 10517.355, 374.745, 52778.794 23/05/18,03:20:43,12,10,1, 11.8,1,1, 6.005, 10517.351, 374.736, 52778.798 23/05/18,03:20:43,13,10,1, 11.8,1,1, 6.005, 10517.345, 374.743, 52778.805 23/05/18,03:20:43,14,10,1, 11.8,1,1, 6.005, 10517.351, 374.741, 52778.826 23/05/18,03:20:43,15,10,1, 11.8,1,1, 6.005, 10517.339, 374.738, 52778.787 23/05/18,03:20:43,16,10,1, 11.8,1,1, 6.005, 10517.348, 374.742, 52778.836 23/05/18,03:20:43,17,10,1, 11.8,1,1, 6.005, 10517.349, 374.739, 52778.835 23/05/18,03:20:43,18,10,1, 11.8,1,1, 6.005, 10517.353, 374.761, 52778.806 23/05/18,03:20:43,19,10,1, 11.8,1,1, 6.005, 10517.349, 374.726, 52778.814 23/05/18,03:20:44,00,11,1, 12.0,1,1, 6.005, 10517.347, 374.726, 52778.814 23/05/18,03:20:44,01,11,1, 12.0,1,1, 6.005, 10517.355, 374.750, 52778.838 23/05/18,03:20:44,02,11,1, 12.0,1,1, 6.005, 10517.357, 374.727, 52778.837 23/05/18,03:20:44,03,11,1, 12.0,1,1, 6.005, 10517.361, 374.724, 52778.844 23/05/18,03:20:44,04,11,1, 12.0,1,1, 6.005, 10517.352, 374.751, 52778.842 23/05/18,03:20:44,05,11,1, 12.0,1,1, 6.005, 10517.363, 374.755, 52778.846 23/05/18,03:20:44,06,11,1, 12.0,1,1, 6.005, 10517.335, 374.745, 52778.825 23/05/18,03:20:44,07,11,1, 12.0,1,1, 6.005, 10517.326, 374.762, 52778.859 23/05/18,03:20:44,08,11,1, 12.0,1,1, 6.005, 10517.335, 374.751, 52778.825 23/05/18,03:20:44,09,11,1, 12.0,1,1, 6.005, 10517.368, 374.764, 52778.804 23/05/18,03:20:44,10,11,1, 12.0,1,1, 6.005, 10517.362, 374.757, 52778.827 23/05/18,03:20:44,11,11,1, 12.0,1,1, 6.005, 10517.347, 374.776, 52778.826 23/05/18,03:20:44,12,11,1, 12.0,1,1, 6.005, 10517.349, 374.760, 52778.807 23/05/18,03:20:44,13,11,1, 12.0,1,1, 6.005, 10517.364, 374.758, 52778.820 23/05/18,03:20:44,14,11,1, 12.0,1,1, 6.005, 10517.327, 374.755, 52778.819 23/05/18,03:20:44,15,11,1, 12.0,1,1, 6.005, 10517.366, 374.772, 52778.796 23/05/18,03:20:44,16,11,1, 12.0,1,1, 6.005, 10517.355, 374.771, 52778.827 23/05/18,03:20:44,17,11,1, 12.0,1,1, 6.005, 10517.360, 374.750, 52778.820 23/05/18,03:20:44,18,11,1, 12.0,1,1, 6.005, 10517.365, 374.786, 52778.838 23/05/18,03:20:44,19,11,1, 12.0,1,1, 6.005, 10517.344, 374.777, 52778.824 23/05/18,03:20:45,00,11,1, 11.9,1,1, 6.008, 10517.339, 374.777, 52778.824 23/05/18,03:20:45,01,11,1, 11.9,1,1, 6.008, 10517.364, 374.788, 52778.850 23/05/18,03:20:45,02,11,1, 11.9,1,1, 6.008, 10517.338, 374.811, 52778.850 23/05/18,03:20:45,03,11,1, 11.9,1,1, 6.008, 10517.376, 374.792, 52778.836 23/05/18,03:20:45,04,11,1, 11.9,1,1, 6.008, 10517.341, 374.786, 52778.854 23/05/18,03:20:45,05,11,1, 11.9,1,1, 6.008, 10517.358, 374.810, 52778.840 23/05/18,03:20:45,06,11,1, 11.9,1,1, 6.008, 10517.377, 374.813, 52778.816 23/05/18,03:20:45,07,11,1, 11.9,1,1, 6.008, 10517.357, 374.802, 52778.840 23/05/18,03:20:45,08,11,1, 11.9,1,1, 6.008, 10517.334, 374.782, 52778.664 23/05/18,03:20:45,09,11,1, 11.9,1,1, 6.008, 10517.387, 374.813, 52778.907 23/05/18,03:20:45,10,11,1, 11.9,1,1, 6.008, 10517.389, 374.795, 52778.821 23/05/18,03:20:45,11,11,1, 11.9,1,1, 6.008, 10517.396, 374.809, 52778.870 23/05/18,03:20:45,12,11,1, 11.9,1,1, 6.008, 10517.366, 374.805, 52778.834 23/05/18,03:20:45,13,11,1, 11.9,1,1, 6.008, 10517.371, 374.809, 52778.823 23/05/18,03:20:45,14,11,1, 11.9,1,1, 6.008, 10517.348, 374.809, 52778.843 23/05/18,03:20:45,15,11,1, 11.9,1,1, 6.008, 10517.371, 374.816, 52778.861 23/05/18,03:20:45,16,11,1, 11.9,1,1, 6.008, 10517.398, 374.816, 52778.869 23/05/18,03:20:45,17,11,1, 11.9,1,1, 6.008, 10517.367, 374.807, 52778.825 23/05/18,03:20:45,18,11,1, 11.9,1,1, 6.008, 10517.386, 374.822, 52778.822 23/05/18,03:20:45,19,11,1, 11.9,1,1, 6.008, 10517.361, 374.851, 52778.795 23/05/18,03:20:46,00,11,1, 11.9,1,1, 6.006, 10517.355, 374.851, 52778.795 23/05/18,03:20:46,01,11,1, 11.9,1,1, 6.006, 10517.380, 374.826, 52778.818 23/05/18,03:20:46,02,11,1, 11.9,1,1, 6.006, 10517.368, 374.810, 52778.809 23/05/18,03:20:46,03,11,1, 11.9,1,1, 6.006, 10517.374, 374.825, 52778.807 23/05/18,03:20:46,04,11,1, 11.9,1,1, 6.006, 10517.372, 374.828, 52778.844 23/05/18,03:20:46,05,11,1, 11.9,1,1, 6.006, 10517.392, 374.838, 52778.840 23/05/18,03:20:46,06,11,1, 11.9,1,1, 6.006, 10517.398, 374.806, 52778.838 23/05/18,03:20:46,07,11,1, 11.9,1,1, 6.006, 10517.370, 374.822, 52778.833 23/05/18,03:20:46,08,11,1, 11.9,1,1, 6.006, 10517.385, 374.823, 52778.806 23/05/18,03:20:46,09,11,1, 11.9,1,1, 6.006, 10517.390, 374.821, 52778.819 23/05/18,03:20:46,10,11,1, 11.9,1,1, 6.006, 10517.383, 374.835, 52778.861 23/05/18,03:20:46,11,11,1, 11.9,1,1, 6.006, 10517.377, 374.846, 52778.812 23/05/18,03:20:46,12,11,1, 11.9,1,1, 6.006, 10517.387, 374.823, 52778.869 23/05/18,03:20:46,13,11,1, 11.9,1,1, 6.006, 10517.378, 374.831, 52778.836 23/05/18,03:20:46,14,11,1, 11.9,1,1, 6.006, 10517.396, 374.831, 52778.819 23/05/18,03:20:46,15,11,1, 11.9,1,1, 6.006, 10517.389, 374.829, 52778.816 23/05/18,03:20:46,16,11,1, 11.9,1,1, 6.006, 10517.379, 374.854, 52778.808 23/05/18,03:20:46,17,11,1, 11.9,1,1, 6.006, 10517.379, 374.826, 52778.802 23/05/18,03:20:46,18,11,1, 11.9,1,1, 6.006, 10517.382, 374.832, 52778.812 23/05/18,03:20:46,19,11,1, 11.9,1,1, 6.006, 10517.401, 374.841, 52778.820 23/05/18,03:20:47,00,11,1, 11.9,1,1, 6.007, 10517.397, 374.841, 52778.820 23/05/18,03:20:47,01,11,1, 11.9,1,1, 6.007, 10517.390, 374.854, 52778.831 23/05/18,03:20:47,02,11,1, 11.9,1,1, 6.007, 10517.380, 374.832, 52778.825 23/05/18,03:20:47,03,11,1, 11.9,1,1, 6.007, 10517.380, 374.849, 52778.812 23/05/18,03:20:47,04,11,1, 11.9,1,1, 6.007, 10517.397, 374.856, 52778.817 23/05/18,03:20:47,05,11,1, 11.9,1,1, 6.007, 10517.378, 374.855, 52778.822 23/05/18,03:20:47,06,11,1, 11.9,1,1, 6.007, 10517.388, 374.838, 52778.833 23/05/18,03:20:47,07,11,1, 11.9,1,1, 6.007, 10517.397, 374.847, 52778.858 23/05/18,03:20:47,08,11,1, 11.9,1,1, 6.007, 10517.415, 374.847, 52778.865 23/05/18,03:20:47,09,11,1, 11.9,1,1, 6.007, 10517.393, 374.850, 52778.869 23/05/18,03:20:47,10,11,1, 11.9,1,1, 6.007, 10517.383, 374.832, 52778.849 23/05/18,03:20:47,11,11,1, 11.9,1,1, 6.007, 10517.417, 374.846, 52778.846 23/05/18,03:20:47,12,11,1, 11.9,1,1, 6.007, 10517.399, 374.839, 52778.852 23/05/18,03:20:47,13,11,1, 11.9,1,1, 6.007, 10517.388, 374.836, 52778.829 23/05/18,03:20:47,14,11,1, 11.9,1,1, 6.007, 10517.395, 374.864, 52778.848 23/05/18,03:20:47,15,11,1, 11.9,1,1, 6.007, 10517.416, 374.878, 52778.853 23/05/18,03:20:47,16,11,1, 11.9,1,1, 6.007, 10517.414, 374.844, 52778.849 23/05/18,03:20:47,17,11,1, 11.9,1,1, 6.007, 10517.413, 374.852, 52778.841 23/05/18,03:20:47,18,11,1, 11.9,1,1, 6.007, 10517.377, 374.849, 52778.827 23/05/18,03:20:47,19,11,1, 11.9,1,1, 6.007, 10517.390, 374.862, 52778.844 23/05/18,03:20:48,00,11,1, 11.9,1,1, 6.005, 10517.389, 374.862, 52778.844 23/05/18,03:20:48,01,11,1, 11.9,1,1, 6.005, 10517.412, 374.851, 52778.819 23/05/18,03:20:48,02,11,1, 11.9,1,1, 6.005, 10517.413, 374.845, 52778.861 23/05/18,03:20:48,03,11,1, 11.9,1,1, 6.005, 10517.417, 374.851, 52778.855 23/05/18,03:20:48,04,11,1, 11.9,1,1, 6.005, 10517.402, 374.870, 52778.865 23/05/18,03:20:48,05,11,1, 11.9,1,1, 6.005, 10517.406, 374.879, 52778.838 23/05/18,03:20:48,06,11,1, 11.9,1,1, 6.005, 10517.397, 374.883, 52778.862 23/05/18,03:20:48,07,11,1, 11.9,1,1, 6.005, 10517.413, 374.879, 52778.865 23/05/18,03:20:48,08,11,1, 11.9,1,1, 6.005, 10517.417, 374.883, 52778.839 23/05/18,03:20:48,09,11,1, 11.9,1,1, 6.005, 10517.413, 374.867, 52778.814 23/05/18,03:20:48,10,11,1, 11.9,1,1, 6.005, 10517.407, 374.860, 52778.861 23/05/18,03:20:48,11,11,1, 11.9,1,1, 6.005, 10517.424, 374.867, 52778.850 23/05/18,03:20:48,12,11,1, 11.9,1,1, 6.005, 10517.413, 374.882, 52778.848 23/05/18,03:20:48,13,11,1, 11.9,1,1, 6.005, 10517.405, 374.860, 52778.839 23/05/18,03:20:48,14,11,1, 11.9,1,1, 6.005, 10517.422, 374.864, 52778.849 23/05/18,03:20:48,15,11,1, 11.9,1,1, 6.005, 10517.419, 374.863, 52778.834 23/05/18,03:20:48,16,11,1, 11.9,1,1, 6.005, 10517.402, 374.872, 52778.821 23/05/18,03:20:48,17,11,1, 11.9,1,1, 6.005, 10517.425, 374.868, 52778.847 23/05/18,03:20:48,18,11,1, 11.9,1,1, 6.005, 10517.413, 374.861, 52778.853 23/05/18,03:20:48,19,11,1, 11.9,1,1, 6.005, 10517.412, 374.876, 52778.839 23/05/18,03:20:49,00,11,1, 11.9,1,1, 6.007, 10517.405, 374.876, 52778.839 23/05/18,03:20:49,01,11,1, 11.9,1,1, 6.007, 10517.411, 374.895, 52778.805 23/05/18,03:20:49,02,11,1, 11.9,1,1, 6.007, 10517.395, 374.883, 52778.840 23/05/18,03:20:49,03,11,1, 11.9,1,1, 6.007, 10517.416, 374.875, 52778.809 23/05/18,03:20:49,04,11,1, 11.9,1,1, 6.007, 10517.415, 374.888, 52778.816 23/05/18,03:20:49,05,11,1, 11.9,1,1, 6.007, 10517.427, 374.899, 52778.832 23/05/18,03:20:49,06,11,1, 11.9,1,1, 6.007, 10517.434, 374.863, 52778.823 23/05/18,03:20:49,07,11,1, 11.9,1,1, 6.007, 10517.425, 374.857, 52778.824 23/05/18,03:20:49,08,11,1, 11.9,1,1, 6.007, 10517.397, 374.878, 52778.836 23/05/18,03:20:49,09,11,1, 11.9,1,1, 6.007, 10517.433, 374.878, 52778.814 23/05/18,03:20:49,10,11,1, 11.9,1,1, 6.007, 10517.416, 374.862, 52778.841 23/05/18,03:20:49,11,11,1, 11.9,1,1, 6.007, 10517.407, 374.870, 52778.858 23/05/18,03:20:49,12,11,1, 11.9,1,1, 6.007, 10517.430, 374.900, 52778.843 23/05/18,03:20:49,13,11,1, 11.9,1,1, 6.007, 10517.413, 374.899, 52778.849 23/05/18,03:20:49,14,11,1, 11.9,1,1, 6.007, 10517.415, 374.879, 52778.840 23/05/18,03:20:49,15,11,1, 11.9,1,1, 6.007, 10517.430, 374.886, 52778.895 23/05/18,03:20:49,16,11,1, 11.9,1,1, 6.007, 10517.446, 374.880, 52778.854 23/05/18,03:20:49,17,11,1, 11.9,1,1, 6.007, 10517.419, 374.887, 52778.855 23/05/18,03:20:49,18,11,1, 11.9,1,1, 6.007, 10517.426, 374.875, 52778.884 23/05/18,03:20:49,19,11,1, 11.9,1,1, 6.007, 10517.416, 374.872, 52778.831 23/05/18,03:20:50,00,11,1, 11.9,1,1, 6.007, 10517.414, 374.872, 52778.831 23/05/18,03:20:50,01,11,1, 11.9,1,1, 6.007, 10517.414, 374.876, 52778.862 23/05/18,03:20:50,02,11,1, 11.9,1,1, 6.007, 10517.422, 374.885, 52778.874 23/05/18,03:20:50,03,11,1, 11.9,1,1, 6.007, 10517.440, 374.867, 52778.881 23/05/18,03:20:50,04,11,1, 11.9,1,1, 6.007, 10517.435, 374.877, 52778.851 23/05/18,03:20:50,05,11,1, 11.9,1,1, 6.007, 10517.430, 374.867, 52778.863 23/05/18,03:20:50,06,11,1, 11.9,1,1, 6.007, 10517.451, 374.872, 52778.868 23/05/18,03:20:50,07,11,1, 11.9,1,1, 6.007, 10517.418, 374.876, 52778.878 23/05/18,03:20:50,08,11,1, 11.9,1,1, 6.007, 10517.432, 374.903, 52778.902 23/05/18,03:20:50,09,11,1, 11.9,1,1, 6.007, 10517.446, 374.895, 52778.865 23/05/18,03:20:50,10,11,1, 11.9,1,1, 6.007, 10517.429, 374.883, 52778.839 23/05/18,03:20:50,11,11,1, 11.9,1,1, 6.007, 10517.427, 374.885, 52778.837 23/05/18,03:20:50,12,11,1, 11.9,1,1, 6.007, 10517.440, 374.901, 52778.818 23/05/18,03:20:50,13,11,1, 11.9,1,1, 6.007, 10517.405, 374.891, 52778.859 23/05/18,03:20:50,14,11,1, 11.9,1,1, 6.007, 10517.422, 374.910, 52778.804 23/05/18,03:20:50,15,11,1, 11.9,1,1, 6.007, 10517.438, 374.896, 52778.828 23/05/18,03:20:50,16,11,1, 11.9,1,1, 6.007, 10517.419, 374.906, 52778.850 23/05/18,03:20:50,17,11,1, 11.9,1,1, 6.007, 10517.423, 374.925, 52778.824 23/05/18,03:20:50,18,11,1, 11.9,1,1, 6.007, 10517.451, 374.941, 52778.848 23/05/18,03:20:50,19,11,1, 11.9,1,1, 6.007, 10517.423, 374.918, 52778.819 23/05/18,03:20:51,00,11,1, 11.9,1,1, 6.003, 10517.422, 374.918, 52778.819 23/05/18,03:20:51,01,11,1, 11.9,1,1, 6.003, 10517.442, 374.954, 52778.834 23/05/18,03:20:51,02,11,1, 11.9,1,1, 6.003, 10517.439, 374.919, 52778.806 23/05/18,03:20:51,03,11,1, 11.9,1,1, 6.003, 10517.434, 374.932, 52778.846 23/05/18,03:20:51,04,11,1, 11.9,1,1, 6.003, 10517.435, 374.925, 52778.828 23/05/18,03:20:51,05,11,1, 11.9,1,1, 6.003, 10517.424, 374.927, 52778.840 23/05/18,03:20:51,06,11,1, 11.9,1,1, 6.003, 10517.444, 374.944, 52778.842 23/05/18,03:20:51,07,11,1, 11.9,1,1, 6.003, 10517.466, 374.917, 52778.856 23/05/18,03:20:51,08,11,1, 11.9,1,1, 6.003, 10517.432, 374.935, 52778.834 23/05/18,03:20:51,09,11,1, 11.9,1,1, 6.003, 10517.430, 374.914, 52778.865 23/05/18,03:20:51,10,11,1, 11.9,1,1, 6.003, 10517.446, 374.930, 52778.866 23/05/18,03:20:51,11,11,1, 11.9,1,1, 6.003, 10517.444, 374.904, 52778.853 23/05/18,03:20:51,12,11,1, 11.9,1,1, 6.003, 10517.434, 374.926, 52778.812 23/05/18,03:20:51,13,11,1, 11.9,1,1, 6.003, 10517.455, 374.918, 52778.842 23/05/18,03:20:51,14,11,1, 11.9,1,1, 6.003, 10517.445, 374.944, 52778.851 23/05/18,03:20:51,15,11,1, 11.9,1,1, 6.003, 10517.454, 374.909, 52778.837 23/05/18,03:20:51,16,11,1, 11.9,1,1, 6.003, 10517.442, 374.921, 52778.836 23/05/18,03:20:51,17,11,1, 11.9,1,1, 6.003, 10517.463, 374.945, 52778.838 23/05/18,03:20:51,18,11,1, 11.9,1,1, 6.003, 10517.445, 374.926, 52778.851 23/05/18,03:20:51,19,11,1, 11.9,1,1, 6.003, 10517.447, 374.921, 52778.824 23/05/18,03:20:52,00,11,1, 11.9,1,1, 6.007, 10517.447, 374.921, 52778.824 23/05/18,03:20:52,01,11,1, 11.9,1,1, 6.007, 10517.450, 374.919, 52778.830 23/05/18,03:20:52,02,11,1, 11.9,1,1, 6.007, 10517.447, 374.915, 52778.822 23/05/18,03:20:52,03,11,1, 11.9,1,1, 6.007, 10517.449, 374.934, 52778.852 23/05/18,03:20:52,04,11,1, 11.9,1,1, 6.007, 10517.468, 374.921, 52778.836 23/05/18,03:20:52,05,11,1, 11.9,1,1, 6.007, 10517.466, 374.903, 52778.683 23/05/18,03:20:52,06,11,1, 11.9,1,1, 6.007, 10517.455, 374.903, 52778.740 23/05/18,03:20:52,07,11,1, 11.9,1,1, 6.007, 10517.457, 374.916, 52778.828 23/05/18,03:20:52,08,11,1, 11.9,1,1, 6.007, 10517.468, 374.930, 52778.810 23/05/18,03:20:52,09,11,1, 11.9,1,1, 6.007, 10517.442, 374.918, 52778.837 23/05/18,03:20:52,10,11,1, 11.9,1,1, 6.007, 10517.459, 374.924, 52778.848 23/05/18,03:20:52,11,11,1, 11.9,1,1, 6.007, 10517.457, 374.929, 52778.857 23/05/18,03:20:52,12,11,1, 11.9,1,1, 6.007, 10517.455, 374.924, 52778.858 23/05/18,03:20:52,13,11,1, 11.9,1,1, 6.007, 10517.461, 374.935, 52778.851 23/05/18,03:20:52,14,11,1, 11.9,1,1, 6.007, 10517.470, 374.936, 52778.858 23/05/18,03:20:52,15,11,1, 11.9,1,1, 6.007, 10517.474, 374.935, 52778.834 23/05/18,03:20:52,16,11,1, 11.9,1,1, 6.007, 10517.459, 374.939, 52778.820 23/05/18,03:20:52,17,11,1, 11.9,1,1, 6.007, 10517.471, 374.944, 52778.867 23/05/18,03:20:52,18,11,1, 11.9,1,1, 6.007, 10517.483, 374.961, 52778.847 23/05/18,03:20:52,19,11,1, 11.9,1,1, 6.007, 10517.475, 374.929, 52778.864 23/05/18,03:20:53,00,11,1, 11.9,1,1, 6.006, 10517.472, 374.929, 52778.864 23/05/18,03:20:53,01,11,1, 11.9,1,1, 6.006, 10517.480, 374.935, 52778.858 23/05/18,03:20:53,02,11,1, 11.9,1,1, 6.006, 10517.472, 374.931, 52778.813 23/05/18,03:20:53,03,11,1, 11.9,1,1, 6.006, 10517.458, 374.932, 52778.844 23/05/18,03:20:53,04,11,1, 11.9,1,1, 6.006, 10517.461, 374.927, 52778.821 23/05/18,03:20:53,05,11,1, 11.9,1,1, 6.006, 10517.436, 374.941, 52778.832 23/05/18,03:20:53,06,11,1, 11.9,1,1, 6.006, 10517.453, 374.922, 52778.868 23/05/18,03:20:53,07,11,1, 11.9,1,1, 6.006, 10517.446, 374.927, 52778.829 23/05/18,03:20:53,08,11,1, 11.9,1,1, 6.006, 10517.466, 374.956, 52778.833 23/05/18,03:20:53,09,11,1, 11.9,1,1, 6.006, 10517.469, 374.937, 52778.827 23/05/18,03:20:53,10,11,1, 11.9,1,1, 6.006, 10517.461, 374.939, 52778.832 23/05/18,03:20:53,11,11,1, 11.9,1,1, 6.006, 10517.452, 374.961, 52778.850 23/05/18,03:20:53,12,11,1, 11.9,1,1, 6.006, 10517.468, 374.943, 52778.874 23/05/18,03:20:53,13,11,1, 11.9,1,1, 6.006, 10517.450, 374.947, 52778.868 23/05/18,03:20:53,14,11,1, 11.9,1,1, 6.006, 10517.459, 374.941, 52778.817 23/05/18,03:20:53,15,11,1, 11.9,1,1, 6.006, 10517.451, 374.944, 52778.827 23/05/18,03:20:53,16,11,1, 11.9,1,1, 6.006, 10517.454, 374.936, 52778.823 23/05/18,03:20:53,17,11,1, 11.9,1,1, 6.006, 10517.466, 374.945, 52778.792 23/05/18,03:20:53,18,11,1, 11.9,1,1, 6.006, 10517.461, 374.911, 52778.802 23/05/18,03:20:53,19,11,1, 11.9,1,1, 6.006, 10517.462, 374.917, 52778.800 23/05/18,03:20:54,00,11,1, 11.9,1,1, 6.006, 10517.455, 374.917, 52778.800 23/05/18,03:20:54,01,11,1, 11.9,1,1, 6.006, 10517.477, 374.945, 52778.825 23/05/18,03:20:54,02,11,1, 11.9,1,1, 6.006, 10517.473, 374.939, 52778.833 23/05/18,03:20:54,03,11,1, 11.9,1,1, 6.006, 10517.473, 374.937, 52778.821 23/05/18,03:20:54,04,11,1, 11.9,1,1, 6.006, 10517.460, 374.925, 52778.852 23/05/18,03:20:54,05,11,1, 11.9,1,1, 6.006, 10517.479, 374.931, 52778.805 23/05/18,03:20:54,06,11,1, 11.9,1,1, 6.006, 10517.487, 374.931, 52778.825 23/05/18,03:20:54,07,11,1, 11.9,1,1, 6.006, 10517.497, 374.941, 52778.802 23/05/18,03:20:54,08,11,1, 11.9,1,1, 6.006, 10517.501, 374.924, 52778.820 23/05/18,03:20:54,09,11,1, 11.9,1,1, 6.006, 10517.479, 374.939, 52778.796 23/05/18,03:20:54,10,11,1, 11.9,1,1, 6.006, 10517.482, 374.939, 52778.796 23/05/18,03:20:54,11,11,1, 11.9,1,1, 6.006, 10517.485, 374.925, 52778.787 23/05/18,03:20:54,12,11,1, 11.9,1,1, 6.006, 10517.465, 374.932, 52778.776 23/05/18,03:20:54,13,11,1, 11.9,1,1, 6.006, 10517.484, 374.938, 52778.825 23/05/18,03:20:54,14,11,1, 11.9,1,1, 6.006, 10517.480, 374.958, 52778.797 23/05/18,03:20:54,15,11,1, 11.9,1,1, 6.006, 10517.497, 374.909, 52778.794 23/05/18,03:20:54,16,11,1, 11.9,1,1, 6.006, 10517.481, 374.912, 52778.782 23/05/18,03:20:54,17,11,1, 11.9,1,1, 6.006, 10517.496, 374.943, 52778.790 23/05/18,03:20:54,18,11,1, 11.9,1,1, 6.006, 10517.491, 374.935, 52778.807 23/05/18,03:20:54,19,11,1, 11.9,1,1, 6.006, 10517.494, 374.930, 52778.800 23/05/18,03:20:55,00,11,1, 11.9,1,1, 6.007, 10517.489, 374.930, 52778.800 23/05/18,03:20:55,01,11,1, 11.9,1,1, 6.007, 10517.493, 374.949, 52778.852 23/05/18,03:20:55,02,11,1, 11.9,1,1, 6.007, 10517.501, 374.948, 52778.828 23/05/18,03:20:55,03,11,1, 11.9,1,1, 6.007, 10517.473, 374.934, 52778.831 23/05/18,03:20:55,04,11,1, 11.9,1,1, 6.007, 10517.482, 374.950, 52778.811 23/05/18,03:20:55,05,11,1, 11.9,1,1, 6.007, 10517.488, 374.934, 52778.799 23/05/18,03:20:55,06,11,1, 11.9,1,1, 6.007, 10517.493, 374.928, 52778.825 23/05/18,03:20:55,07,11,1, 11.9,1,1, 6.007, 10517.495, 374.944, 52778.839 23/05/18,03:20:55,08,11,1, 11.9,1,1, 6.007, 10517.517, 374.943, 52778.799 23/05/18,03:20:55,09,11,1, 11.9,1,1, 6.007, 10517.473, 374.932, 52778.826 23/05/18,03:20:55,10,11,1, 11.9,1,1, 6.007, 10517.491, 374.916, 52778.815 23/05/18,03:20:55,11,11,1, 11.9,1,1, 6.007, 10517.492, 374.902, 52778.620 23/05/18,03:20:55,12,11,1, 11.9,1,1, 6.007, 10517.467, 374.943, 52778.834 23/05/18,03:20:55,13,11,1, 11.9,1,1, 6.007, 10517.479, 374.955, 52778.836 23/05/18,03:20:55,14,11,1, 11.9,1,1, 6.007, 10517.489, 374.933, 52778.836 23/05/18,03:20:55,15,11,1, 11.9,1,1, 6.007, 10517.464, 374.949, 52778.814 23/05/18,03:20:55,16,11,1, 11.9,1,1, 6.007, 10517.480, 374.919, 52778.804 23/05/18,03:20:55,17,11,1, 11.9,1,1, 6.007, 10517.487, 374.941, 52778.803 23/05/18,03:20:55,18,11,1, 11.9,1,1, 6.007, 10517.485, 374.927, 52778.849 23/05/18,03:20:55,19,11,1, 11.9,1,1, 6.007, 10517.508, 374.908, 52778.818 23/05/18,03:20:56,00,11,1, 11.9,1,1, 6.006, 10517.505, 374.908, 52778.818 23/05/18,03:20:56,01,11,1, 11.9,1,1, 6.006, 10517.506, 374.931, 52778.818 23/05/18,03:20:56,02,11,1, 11.9,1,1, 6.006, 10517.507, 374.937, 52778.851 23/05/18,03:20:56,03,11,1, 11.9,1,1, 6.006, 10517.491, 374.944, 52778.818 23/05/18,03:20:56,04,11,1, 11.9,1,1, 6.006, 10517.501, 374.925, 52778.830 23/05/18,03:20:56,05,11,1, 11.9,1,1, 6.006, 10517.491, 374.927, 52778.820 23/05/18,03:20:56,06,11,1, 11.9,1,1, 6.006, 10517.492, 374.899, 52778.832 23/05/18,03:20:56,07,11,1, 11.9,1,1, 6.006, 10517.487, 374.923, 52778.834 23/05/18,03:20:56,08,11,1, 11.9,1,1, 6.006, 10517.483, 374.923, 52778.803 23/05/18,03:20:56,09,11,1, 11.9,1,1, 6.006, 10517.503, 374.917, 52778.753 23/05/18,03:20:56,10,11,1, 11.9,1,1, 6.006, 10517.493, 374.938, 52778.856 23/05/18,03:20:56,11,11,1, 11.9,1,1, 6.006, 10517.494, 374.910, 52778.841 23/05/18,03:20:56,12,11,1, 11.9,1,1, 6.006, 10517.486, 374.921, 52778.857 23/05/18,03:20:56,13,11,1, 11.9,1,1, 6.006, 10517.493, 374.909, 52778.847 23/05/18,03:20:56,14,11,1, 11.9,1,1, 6.006, 10517.490, 374.914, 52778.782 23/05/18,03:20:56,15,11,1, 11.9,1,1, 6.006, 10517.508, 374.917, 52778.823 23/05/18,03:20:56,16,11,1, 11.9,1,1, 6.006, 10517.487, 374.914, 52778.828 23/05/18,03:20:56,17,11,1, 11.9,1,1, 6.006, 10517.506, 374.931, 52778.830 23/05/18,03:20:56,18,11,1, 11.9,1,1, 6.006, 10517.487, 374.941, 52778.828 23/05/18,03:20:56,19,11,1, 11.9,1,1, 6.006, 10517.492, 374.918, 52778.816 23/05/18,03:20:57,00,11,1, 11.9,1,1, 6.009, 10517.489, 374.918, 52778.816 23/05/18,03:20:57,01,11,1, 11.9,1,1, 6.009, 10517.508, 374.927, 52778.847 23/05/18,03:20:57,02,11,1, 11.9,1,1, 6.009, 10517.494, 374.941, 52778.919 23/05/18,03:20:57,03,11,1, 11.9,1,1, 6.009, 10517.500, 374.944, 52778.881 23/05/18,03:20:57,04,11,1, 11.9,1,1, 6.009, 10517.507, 374.933, 52778.904 23/05/18,03:20:57,05,11,1, 11.9,1,1, 6.009, 10517.528, 374.946, 52778.895 23/05/18,03:20:57,06,11,1, 11.9,1,1, 6.009, 10517.509, 374.928, 52778.895 23/05/18,03:20:57,07,11,1, 11.9,1,1, 6.009, 10517.506, 374.942, 52778.926 23/05/18,03:20:57,08,11,1, 11.9,1,1, 6.009, 10517.508, 374.946, 52778.912 23/05/18,03:20:57,09,11,1, 11.9,1,1, 6.009, 10517.513, 374.953, 52778.932 23/05/18,03:20:57,10,11,1, 11.9,1,1, 6.009, 10517.508, 374.964, 52778.927 23/05/18,03:20:57,11,11,1, 11.9,1,1, 6.009, 10517.516, 374.959, 52778.928 23/05/18,03:20:57,12,11,1, 11.9,1,1, 6.009, 10517.521, 374.963, 52778.912 23/05/18,03:20:57,13,11,1, 11.9,1,1, 6.009, 10517.507, 374.954, 52778.908 23/05/18,03:20:57,14,11,1, 11.9,1,1, 6.009, 10517.501, 374.943, 52778.907 23/05/18,03:20:57,15,11,1, 11.9,1,1, 6.009, 10517.528, 374.949, 52778.889 23/05/18,03:20:57,16,11,1, 11.9,1,1, 6.009, 10517.541, 374.937, 52778.902 23/05/18,03:20:57,17,11,1, 11.9,1,1, 6.009, 10517.503, 374.955, 52778.910 23/05/18,03:20:57,18,11,1, 11.9,1,1, 6.009, 10517.516, 374.948, 52778.925 23/05/18,03:20:57,19,11,1, 11.9,1,1, 6.009, 10517.518, 374.951, 52778.942 23/05/18,03:20:58,00,11,1, 11.8,1,1, 6.007, 10517.514, 374.951, 52778.942 23/05/18,03:20:58,01,11,1, 11.8,1,1, 6.007, 10517.534, 374.972, 52778.917 23/05/18,03:20:58,02,11,1, 11.8,1,1, 6.007, 10517.506, 374.932, 52778.929 23/05/18,03:20:58,03,11,1, 11.8,1,1, 6.007, 10517.500, 374.940, 52778.923 23/05/18,03:20:58,04,11,1, 11.8,1,1, 6.007, 10517.504, 374.936, 52778.920 23/05/18,03:20:58,05,11,1, 11.8,1,1, 6.007, 10517.502, 374.940, 52778.924 23/05/18,03:20:58,06,11,1, 11.8,1,1, 6.007, 10517.509, 374.939, 52778.949 23/05/18,03:20:58,07,11,1, 11.8,1,1, 6.007, 10517.503, 374.945, 52778.908 23/05/18,03:20:58,08,11,1, 11.8,1,1, 6.007, 10517.505, 374.928, 52778.924 23/05/18,03:20:58,09,11,1, 11.8,1,1, 6.007, 10517.536, 374.942, 52778.915 23/05/18,03:20:58,10,11,1, 11.8,1,1, 6.007, 10517.487, 374.934, 52778.928 23/05/18,03:20:58,11,11,1, 11.8,1,1, 6.007, 10517.521, 374.936, 52778.903 23/05/18,03:20:58,12,11,1, 11.8,1,1, 6.007, 10517.515, 374.938, 52778.960 23/05/18,03:20:58,13,11,1, 11.8,1,1, 6.007, 10517.524, 374.923, 52778.908 23/05/18,03:20:58,14,11,1, 11.8,1,1, 6.007, 10517.534, 374.939, 52778.931 23/05/18,03:20:58,15,11,1, 11.8,1,1, 6.007, 10517.526, 374.905, 52778.919 23/05/18,03:20:58,16,11,1, 11.8,1,1, 6.007, 10517.508, 374.921, 52778.912 23/05/18,03:20:58,17,11,1, 11.8,1,1, 6.007, 10517.516, 374.924, 52778.914 23/05/18,03:20:58,18,11,1, 11.8,1,1, 6.007, 10517.516, 374.898, 52778.940 23/05/18,03:20:58,19,11,1, 11.8,1,1, 6.007, 10517.532, 374.915, 52778.893 23/05/18,03:20:59,00,11,1, 11.9,1,1, 6.006, 10517.530, 374.915, 52778.893 23/05/18,03:20:59,01,11,1, 11.9,1,1, 6.006, 10517.528, 374.921, 52778.932 23/05/18,03:20:59,02,11,1, 11.9,1,1, 6.006, 10517.538, 374.894, 52778.890 23/05/18,03:20:59,03,11,1, 11.9,1,1, 6.006, 10517.511, 374.908, 52778.932 23/05/18,03:20:59,04,11,1, 11.9,1,1, 6.006, 10517.498, 374.937, 52778.895 23/05/18,03:20:59,05,11,1, 11.9,1,1, 6.006, 10517.510, 374.936, 52778.934 23/05/18,03:20:59,06,11,1, 11.9,1,1, 6.006, 10517.525, 374.952, 52778.901 23/05/18,03:20:59,07,11,1, 11.9,1,1, 6.006, 10517.556, 374.914, 52778.918 23/05/18,03:20:59,08,11,1, 11.9,1,1, 6.006, 10517.520, 374.924, 52778.887 23/05/18,03:20:59,09,11,1, 11.9,1,1, 6.006, 10517.511, 374.918, 52778.907 23/05/18,03:20:59,10,11,1, 11.9,1,1, 6.006, 10517.499, 374.924, 52778.919 23/05/18,03:20:59,11,11,1, 11.9,1,1, 6.006, 10517.506, 374.924, 52778.882 23/05/18,03:20:59,12,11,1, 11.9,1,1, 6.006, 10517.514, 374.911, 52778.935 23/05/18,03:20:59,13,11,1, 11.9,1,1, 6.006, 10517.527, 374.929, 52778.900 23/05/18,03:20:59,14,11,1, 11.9,1,1, 6.006, 10517.519, 374.897, 52778.939 23/05/18,03:20:59,15,11,1, 11.9,1,1, 6.006, 10517.506, 374.918, 52778.858 23/05/18,03:20:59,16,11,1, 11.9,1,1, 6.006, 10517.524, 374.925, 52778.932 23/05/18,03:20:59,17,11,1, 11.9,1,1, 6.006, 10517.512, 374.927, 52778.902 23/05/18,03:20:59,18,11,1, 11.9,1,1, 6.006, 10517.517, 374.934, 52778.948 23/05/18,03:20:59,19,11,1, 11.9,1,1, 6.006, 10517.539, 374.925, 52778.921 23/05/18,03:21:00,00,11,1, 11.9,1,1, 6.002, 10517.539, 374.925, 52778.921 23/05/18,03:21:00,01,11,1, 11.9,1,1, 6.002, 10517.526, 374.914, 52778.902 23/05/18,03:21:00,02,11,1, 11.9,1,1, 6.002, 10517.515, 374.888, 52778.801 23/05/18,03:21:00,03,11,1, 11.9,1,1, 6.002, 10517.514, 374.900, 52778.820 23/05/18,03:21:00,04,11,1, 11.9,1,1, 6.002, 10517.525, 374.899, 52778.796 23/05/18,03:21:00,05,11,1, 11.9,1,1, 6.002, 10517.513, 374.877, 52778.841 23/05/18,03:21:00,06,11,1, 11.9,1,1, 6.002, 10517.503, 374.884, 52778.815 23/05/18,03:21:00,07,11,1, 11.9,1,1, 6.002, 10517.522, 374.888, 52778.789 23/05/18,03:21:00,08,11,1, 11.9,1,1, 6.002, 10517.508, 374.894, 52778.828 23/05/18,03:21:00,09,11,1, 11.9,1,1, 6.002, 10517.519, 374.896, 52778.808 23/05/18,03:21:00,10,11,1, 11.9,1,1, 6.002, 10517.509, 374.874, 52778.746 23/05/18,03:21:00,11,11,1, 11.9,1,1, 6.002, 10517.517, 374.891, 52778.807 23/05/18,03:21:00,12,11,1, 11.9,1,1, 6.002, 10517.518, 374.855, 52778.742 23/05/18,03:21:00,13,11,1, 11.9,1,1, 6.002, 10517.538, 374.878, 52778.807 23/05/18,03:21:00,14,11,1, 11.9,1,1, 6.002, 10517.525, 374.880, 52778.818 23/05/18,03:21:00,15,11,1, 11.9,1,1, 6.002, 10517.518, 374.872, 52778.779 23/05/18,03:21:00,16,11,1, 11.9,1,1, 6.002, 10517.522, 374.890, 52778.798 23/05/18,03:21:00,17,11,1, 11.9,1,1, 6.002, 10517.520, 374.877, 52778.819 23/05/18,03:21:00,18,11,1, 11.9,1,1, 6.002, 10517.522, 374.873, 52778.817 23/05/18,03:21:00,19,11,1, 11.9,1,1, 6.002, 10517.500, 374.876, 52778.859 23/05/18,03:21:01,00,11,1, 11.8,1,1, 6.006, 10517.497, 374.876, 52778.859 23/05/18,03:21:01,01,11,1, 11.8,1,1, 6.006, 10517.531, 374.861, 52778.820 23/05/18,03:21:01,02,11,1, 11.8,1,1, 6.006, 10517.525, 374.858, 52778.796 23/05/18,03:21:01,03,11,1, 11.8,1,1, 6.006, 10517.523, 374.871, 52778.791 23/05/18,03:21:01,04,11,1, 11.8,1,1, 6.006, 10517.540, 374.885, 52778.790 23/05/18,03:21:01,05,11,1, 11.8,1,1, 6.006, 10517.511, 374.867, 52778.770 23/05/18,03:21:01,06,11,1, 11.8,1,1, 6.006, 10517.513, 374.868, 52778.740 23/05/18,03:21:01,07,11,1, 11.8,1,1, 6.006, 10517.537, 374.859, 52778.771 23/05/18,03:21:01,08,11,1, 11.8,1,1, 6.006, 10517.530, 374.854, 52778.767 23/05/18,03:21:01,09,11,1, 11.8,1,1, 6.006, 10517.546, 374.862, 52778.822 23/05/18,03:21:01,10,11,1, 11.8,1,1, 6.006, 10517.532, 374.854, 52778.775 23/05/18,03:21:01,11,11,1, 11.8,1,1, 6.006, 10517.551, 374.876, 52778.777 23/05/18,03:21:01,12,11,1, 11.8,1,1, 6.006, 10517.535, 374.875, 52778.764 23/05/18,03:21:01,13,11,1, 11.8,1,1, 6.006, 10517.537, 374.866, 52778.743 23/05/18,03:21:01,14,11,1, 11.8,1,1, 6.006, 10517.529, 374.887, 52778.893 23/05/18,03:21:01,15,11,1, 11.8,1,1, 6.006, 10517.534, 374.879, 52778.726 23/05/18,03:21:01,16,11,1, 11.8,1,1, 6.006, 10517.513, 374.866, 52778.798 23/05/18,03:21:01,17,11,1, 11.8,1,1, 6.006, 10517.490, 374.867, 52778.789 23/05/18,03:21:01,18,11,1, 11.8,1,1, 6.006, 10517.519, 374.838, 52778.771 23/05/18,03:21:01,19,11,1, 11.8,1,1, 6.006, 10517.518, 374.873, 52778.755 23/05/18,03:21:02,00,11,1, 11.9,1,1, 6.004, 10517.514, 374.873, 52778.755 23/05/18,03:21:02,01,11,1, 11.9,1,1, 6.004, 10517.522, 374.838, 52778.763 23/05/18,03:21:02,02,11,1, 11.9,1,1, 6.004, 10517.520, 374.852, 52778.791 23/05/18,03:21:02,03,11,1, 11.9,1,1, 6.004, 10517.517, 374.839, 52778.765 23/05/18,03:21:02,04,11,1, 11.9,1,1, 6.004, 10517.520, 374.845, 52778.839 23/05/18,03:21:02,05,11,1, 11.9,1,1, 6.004, 10517.529, 374.829, 52778.759 23/05/18,03:21:02,06,11,1, 11.9,1,1, 6.004, 10517.534, 374.837, 52778.790 23/05/18,03:21:02,07,11,1, 11.9,1,1, 6.004, 10517.511, 374.835, 52778.792 23/05/18,03:21:02,08,11,1, 11.9,1,1, 6.004, 10517.536, 374.847, 52778.795 23/05/18,03:21:02,09,11,1, 11.9,1,1, 6.004, 10517.504, 374.840, 52778.776 23/05/18,03:21:02,10,11,1, 11.9,1,1, 6.004, 10517.506, 374.839, 52778.798 23/05/18,03:21:02,11,11,1, 11.9,1,1, 6.004, 10517.540, 374.825, 52778.769 23/05/18,03:21:02,12,11,1, 11.9,1,1, 6.004, 10517.518, 374.815, 52778.816 23/05/18,03:21:02,13,11,1, 11.9,1,1, 6.004, 10517.543, 374.804, 52778.765 23/05/18,03:21:02,14,11,1, 11.9,1,1, 6.004, 10517.506, 374.816, 52778.733 23/05/18,03:21:02,15,11,1, 11.9,1,1, 6.004, 10517.527, 374.821, 52778.772 23/05/18,03:21:02,16,11,1, 11.9,1,1, 6.004, 10517.532, 374.815, 52778.764 23/05/18,03:21:02,17,11,1, 11.9,1,1, 6.004, 10517.535, 374.817, 52778.795 23/05/18,03:21:02,18,11,1, 11.9,1,1, 6.004, 10517.556, 374.826, 52778.775 23/05/18,03:21:02,19,11,1, 11.9,1,1, 6.004, 10517.529, 374.828, 52778.724 23/05/18,03:21:03,00,11,1, 11.9,1,1, 6.006, 10517.522, 374.828, 52778.724 23/05/18,03:21:03,01,11,1, 11.9,1,1, 6.006, 10517.537, 374.813, 52778.799 23/05/18,03:21:03,02,11,1, 11.9,1,1, 6.006, 10517.541, 374.812, 52778.779 23/05/18,03:21:03,03,11,1, 11.9,1,1, 6.006, 10517.521, 374.820, 52778.797 23/05/18,03:21:03,04,11,1, 11.9,1,1, 6.006, 10517.546, 374.834, 52778.766 23/05/18,03:21:03,05,11,1, 11.9,1,1, 6.006, 10517.527, 374.817, 52778.807 23/05/18,03:21:03,06,11,1, 11.9,1,1, 6.006, 10517.553, 374.795, 52778.783 23/05/18,03:21:03,07,11,1, 11.9,1,1, 6.006, 10517.529, 374.802, 52778.798 23/05/18,03:21:03,08,11,1, 11.9,1,1, 6.006, 10517.521, 374.826, 52778.777 23/05/18,03:21:03,09,11,1, 11.9,1,1, 6.006, 10517.527, 374.793, 52778.803 23/05/18,03:21:03,10,11,1, 11.9,1,1, 6.006, 10517.558, 374.820, 52778.791 23/05/18,03:21:03,11,11,1, 11.9,1,1, 6.006, 10517.528, 374.835, 52778.807 23/05/18,03:21:03,12,11,1, 11.9,1,1, 6.006, 10517.551, 374.815, 52778.803 23/05/18,03:21:03,13,11,1, 11.9,1,1, 6.006, 10517.541, 374.817, 52778.780 23/05/18,03:21:03,14,11,1, 11.9,1,1, 6.006, 10517.527, 374.810, 52778.794 23/05/18,03:21:03,15,11,1, 11.9,1,1, 6.006, 10517.546, 374.796, 52778.780 23/05/18,03:21:03,16,11,1, 11.9,1,1, 6.006, 10517.529, 374.807, 52778.795 23/05/18,03:21:03,17,11,1, 11.9,1,1, 6.006, 10517.547, 374.832, 52778.789 23/05/18,03:21:03,18,11,1, 11.9,1,1, 6.006, 10517.530, 374.836, 52778.800 23/05/18,03:21:03,19,11,1, 11.9,1,1, 6.006, 10517.524, 374.819, 52778.783 23/05/18,03:21:04,00,10,1, 11.9,1,1, 6.003, 10517.522, 374.819, 52778.783 23/05/18,03:21:04,01,10,1, 11.9,1,1, 6.003, 10517.547, 374.797, 52778.820 23/05/18,03:21:04,02,10,1, 11.9,1,1, 6.003, 10517.553, 374.799, 52778.779 23/05/18,03:21:04,03,10,1, 11.9,1,1, 6.003, 10517.548, 374.793, 52778.844 23/05/18,03:21:04,04,10,1, 11.9,1,1, 6.003, 10517.519, 374.798, 52778.802 23/05/18,03:21:04,05,10,1, 11.9,1,1, 6.003, 10517.548, 374.804, 52778.842 23/05/18,03:21:04,06,10,1, 11.9,1,1, 6.003, 10517.540, 374.802, 52778.799 23/05/18,03:21:04,07,10,1, 11.9,1,1, 6.003, 10517.539, 374.774, 52778.802 23/05/18,03:21:04,08,10,1, 11.9,1,1, 6.003, 10517.531, 374.776, 52778.801 23/05/18,03:21:04,09,10,1, 11.9,1,1, 6.003, 10517.522, 374.771, 52778.760 23/05/18,03:21:04,10,10,1, 11.9,1,1, 6.003, 10517.531, 374.789, 52778.793 23/05/18,03:21:04,11,10,1, 11.9,1,1, 6.003, 10517.530, 374.786, 52778.794 23/05/18,03:21:04,12,10,1, 11.9,1,1, 6.003, 10517.532, 374.774, 52778.826 23/05/18,03:21:04,13,10,1, 11.9,1,1, 6.003, 10517.521, 374.777, 52778.825 23/05/18,03:21:04,14,10,1, 11.9,1,1, 6.003, 10517.541, 374.763, 52778.814 23/05/18,03:21:04,15,10,1, 11.9,1,1, 6.003, 10517.548, 374.784, 52778.813 23/05/18,03:21:04,16,10,1, 11.9,1,1, 6.003, 10517.525, 374.788, 52778.776 23/05/18,03:21:04,17,10,1, 11.9,1,1, 6.003, 10517.533, 374.788, 52778.785 23/05/18,03:21:04,18,10,1, 11.9,1,1, 6.003, 10517.544, 374.781, 52778.791 23/05/18,03:21:04,19,10,1, 11.9,1,1, 6.003, 10517.543, 374.778, 52778.809 23/05/18,03:21:05,00,11,1, 11.8,1,1, 6.007, 10517.539, 374.778, 52778.809 23/05/18,03:21:05,01,11,1, 11.8,1,1, 6.007, 10517.548, 374.763, 52778.823 23/05/18,03:21:05,02,11,1, 11.8,1,1, 6.007, 10517.511, 374.791, 52778.919 23/05/18,03:21:05,03,11,1, 11.8,1,1, 6.007, 10517.586, 374.771, 52778.710 23/05/18,03:21:05,04,11,1, 11.8,1,1, 6.007, 10517.537, 374.780, 52778.743 23/05/18,03:21:05,05,11,1, 11.8,1,1, 6.007, 10517.548, 374.764, 52778.809 23/05/18,03:21:05,06,11,1, 11.8,1,1, 6.007, 10517.512, 374.765, 52778.786 23/05/18,03:21:05,07,11,1, 11.8,1,1, 6.007, 10517.539, 374.750, 52778.790 23/05/18,03:21:05,08,11,1, 11.8,1,1, 6.007, 10517.524, 374.760, 52778.803 23/05/18,03:21:05,09,11,1, 11.8,1,1, 6.007, 10517.547, 374.742, 52778.834 23/05/18,03:21:05,10,11,1, 11.8,1,1, 6.007, 10517.568, 374.768, 52778.830 23/05/18,03:21:05,11,11,1, 11.8,1,1, 6.007, 10517.530, 374.757, 52778.774 23/05/18,03:21:05,12,11,1, 11.8,1,1, 6.007, 10517.552, 374.755, 52778.774 23/05/18,03:21:05,13,11,1, 11.8,1,1, 6.007, 10517.542, 374.755, 52778.771 23/05/18,03:21:05,14,11,1, 11.8,1,1, 6.007, 10517.517, 374.760, 52778.801 23/05/18,03:21:05,15,11,1, 11.8,1,1, 6.007, 10517.554, 374.769, 52778.824 23/05/18,03:21:05,16,11,1, 11.8,1,1, 6.007, 10517.556, 374.779, 52778.767 23/05/18,03:21:05,17,11,1, 11.8,1,1, 6.007, 10517.540, 374.752, 52778.782 23/05/18,03:21:05,18,11,1, 11.8,1,1, 6.007, 10517.556, 374.741, 52778.758 23/05/18,03:21:05,19,11,1, 11.8,1,1, 6.007, 10517.546, 374.763, 52778.766 23/05/18,03:21:06,00,10,1, 11.9,1,1, 6.007, 10517.539, 374.763, 52778.766 23/05/18,03:21:06,01,10,1, 11.9,1,1, 6.007, 10517.526, 374.762, 52778.749 23/05/18,03:21:06,02,10,1, 11.9,1,1, 6.007, 10517.539, 374.768, 52778.819 23/05/18,03:21:06,03,10,1, 11.9,1,1, 6.007, 10517.514, 374.757, 52778.805 23/05/18,03:21:06,04,10,1, 11.9,1,1, 6.007, 10517.521, 374.752, 52778.770 23/05/18,03:21:06,05,10,1, 11.9,1,1, 6.007, 10517.514, 374.753, 52778.800 23/05/18,03:21:06,06,10,1, 11.9,1,1, 6.007, 10517.521, 374.757, 52778.806 23/05/18,03:21:06,07,10,1, 11.9,1,1, 6.007, 10517.551, 374.772, 52778.792 23/05/18,03:21:06,08,10,1, 11.9,1,1, 6.007, 10517.555, 374.764, 52778.733 23/05/18,03:21:06,09,10,1, 11.9,1,1, 6.007, 10517.535, 374.763, 52778.779 23/05/18,03:21:06,10,10,1, 11.9,1,1, 6.007, 10517.535, 374.771, 52778.737 23/05/18,03:21:06,11,10,1, 11.9,1,1, 6.007, 10517.510, 374.781, 52778.769 23/05/18,03:21:06,12,10,1, 11.9,1,1, 6.007, 10517.542, 374.785, 52778.813 23/05/18,03:21:06,13,10,1, 11.9,1,1, 6.007, 10517.555, 374.767, 52778.761 23/05/18,03:21:06,14,10,1, 11.9,1,1, 6.007, 10517.533, 374.757, 52778.769 23/05/18,03:21:06,15,10,1, 11.9,1,1, 6.007, 10517.538, 374.732, 52778.797 23/05/18,03:21:06,16,10,1, 11.9,1,1, 6.007, 10517.556, 374.742, 52778.800 23/05/18,03:21:06,17,10,1, 11.9,1,1, 6.007, 10517.540, 374.756, 52778.792 23/05/18,03:21:06,18,10,1, 11.9,1,1, 6.007, 10517.545, 374.756, 52778.793 23/05/18,03:21:06,19,10,1, 11.9,1,1, 6.007, 10517.535, 374.763, 52778.807 23/05/18,03:21:07,00,10,1, 11.9,1,1, 6.007, 10517.530, 374.763, 52778.807 23/05/18,03:21:07,01,10,1, 11.9,1,1, 6.007, 10517.558, 374.745, 52778.798 23/05/18,03:21:07,02,10,1, 11.9,1,1, 6.007, 10517.556, 374.752, 52778.804 23/05/18,03:21:07,03,10,1, 11.9,1,1, 6.007, 10517.568, 374.760, 52778.805 23/05/18,03:21:07,04,10,1, 11.9,1,1, 6.007, 10517.553, 374.753, 52778.813 23/05/18,03:21:07,05,10,1, 11.9,1,1, 6.007, 10517.529, 374.754, 52778.767 23/05/18,03:21:07,06,10,1, 11.9,1,1, 6.007, 10517.551, 374.766, 52778.801 23/05/18,03:21:07,07,10,1, 11.9,1,1, 6.007, 10517.559, 374.728, 52778.792 23/05/18,03:21:07,08,10,1, 11.9,1,1, 6.007, 10517.554, 374.746, 52778.834 23/05/18,03:21:07,09,10,1, 11.9,1,1, 6.007, 10517.555, 374.742, 52778.781 23/05/18,03:21:07,10,10,1, 11.9,1,1, 6.007, 10517.546, 374.764, 52778.779 23/05/18,03:21:07,11,10,1, 11.9,1,1, 6.007, 10517.557, 374.754, 52778.779 23/05/18,03:21:07,12,10,1, 11.9,1,1, 6.007, 10517.555, 374.758, 52778.829 23/05/18,03:21:07,13,10,1, 11.9,1,1, 6.007, 10517.530, 374.746, 52778.786 23/05/18,03:21:07,14,10,1, 11.9,1,1, 6.007, 10517.532, 374.748, 52778.785 23/05/18,03:21:07,15,10,1, 11.9,1,1, 6.007, 10517.541, 374.752, 52778.802 23/05/18,03:21:07,16,10,1, 11.9,1,1, 6.007, 10517.549, 374.760, 52778.778 23/05/18,03:21:07,17,10,1, 11.9,1,1, 6.007, 10517.549, 374.727, 52778.786 23/05/18,03:21:07,18,10,1, 11.9,1,1, 6.007, 10517.536, 374.742, 52778.824 23/05/18,03:21:07,19,10,1, 11.9,1,1, 6.007, 10517.557, 374.762, 52778.780 23/05/18,03:21:08,00,10,1, 11.9,1,1, 6.003, 10517.555, 374.762, 52778.780 23/05/18,03:21:08,01,10,1, 11.9,1,1, 6.003, 10517.558, 374.731, 52778.781 23/05/18,03:21:08,02,10,1, 11.9,1,1, 6.003, 10517.564, 374.757, 52778.825 23/05/18,03:21:08,03,10,1, 11.9,1,1, 6.003, 10517.527, 374.732, 52778.766 23/05/18,03:21:08,04,10,1, 11.9,1,1, 6.003, 10517.545, 374.735, 52778.770 23/05/18,03:21:08,05,10,1, 11.9,1,1, 6.003, 10517.552, 374.745, 52778.813 23/05/18,03:21:08,06,10,1, 11.9,1,1, 6.003, 10517.565, 374.764, 52778.793 23/05/18,03:21:08,07,10,1, 11.9,1,1, 6.003, 10517.558, 374.744, 52778.788 23/05/18,03:21:08,08,10,1, 11.9,1,1, 6.003, 10517.555, 374.763, 52778.755 23/05/18,03:21:08,09,10,1, 11.9,1,1, 6.003, 10517.553, 374.733, 52778.786 23/05/18,03:21:08,10,10,1, 11.9,1,1, 6.003, 10517.572, 374.732, 52778.808 23/05/18,03:21:08,11,10,1, 11.9,1,1, 6.003, 10517.568, 374.740, 52778.766 23/05/18,03:21:08,12,10,1, 11.9,1,1, 6.003, 10517.571, 374.723, 52778.799 23/05/18,03:21:08,13,10,1, 11.9,1,1, 6.003, 10517.548, 374.745, 52778.807 23/05/18,03:21:08,14,10,1, 11.9,1,1, 6.003, 10517.557, 374.735, 52778.782 23/05/18,03:21:08,15,10,1, 11.9,1,1, 6.003, 10517.565, 374.747, 52778.800 23/05/18,03:21:08,16,10,1, 11.9,1,1, 6.003, 10517.564, 374.728, 52778.833 23/05/18,03:21:08,17,10,1, 11.9,1,1, 6.003, 10517.566, 374.732, 52778.774 23/05/18,03:21:08,18,10,1, 11.9,1,1, 6.003, 10517.552, 374.733, 52778.762 23/05/18,03:21:08,19,10,1, 11.9,1,1, 6.003, 10517.541, 374.749, 52778.787 23/05/18,03:21:09,00,10,1, 11.9,1,1, 6.005, 10517.539, 374.749, 52778.787 23/05/18,03:21:09,01,10,1, 11.9,1,1, 6.005, 10517.557, 374.736, 52778.795 23/05/18,03:21:09,02,10,1, 11.9,1,1, 6.005, 10517.576, 374.745, 52778.791 23/05/18,03:21:09,03,10,1, 11.9,1,1, 6.005, 10517.568, 374.745, 52778.780 23/05/18,03:21:09,04,10,1, 11.9,1,1, 6.005, 10517.558, 374.759, 52778.781 23/05/18,03:21:09,05,10,1, 11.9,1,1, 6.005, 10517.579, 374.760, 52778.802 23/05/18,03:21:09,06,10,1, 11.9,1,1, 6.005, 10517.586, 374.730, 52778.765 23/05/18,03:21:09,07,10,1, 11.9,1,1, 6.005, 10517.551, 374.761, 52778.733 23/05/18,03:21:09,08,10,1, 11.9,1,1, 6.005, 10517.572, 374.710, 52778.773 23/05/18,03:21:09,09,10,1, 11.9,1,1, 6.005, 10517.565, 374.739, 52778.787 23/05/18,03:21:09,10,10,1, 11.9,1,1, 6.005, 10517.557, 374.727, 52778.749 23/05/18,03:21:09,11,10,1, 11.9,1,1, 6.005, 10517.550, 374.726, 52778.787 23/05/18,03:21:09,12,10,1, 11.9,1,1, 6.005, 10517.562, 374.713, 52778.774 23/05/18,03:21:09,13,10,1, 11.9,1,1, 6.005, 10517.564, 374.704, 52778.759 23/05/18,03:21:09,14,10,1, 11.9,1,1, 6.005, 10517.563, 374.722, 52778.718 23/05/18,03:21:09,15,10,1, 11.9,1,1, 6.005, 10517.558, 374.706, 52778.788 23/05/18,03:21:09,16,10,1, 11.9,1,1, 6.005, 10517.560, 374.716, 52778.742 23/05/18,03:21:09,17,10,1, 11.9,1,1, 6.005, 10517.540, 374.703, 52778.755 23/05/18,03:21:09,18,10,1, 11.9,1,1, 6.005, 10517.577, 374.719, 52778.783 23/05/18,03:21:09,19,10,1, 11.9,1,1, 6.005, 10517.537, 374.711, 52778.745 23/05/18,03:21:10,00,09,1, 12.0,1,1, 6.007, 10517.530, 374.711, 52778.745 23/05/18,03:21:10,01,09,1, 12.0,1,1, 6.007, 10517.563, 374.741, 52778.770 23/05/18,03:21:10,02,09,1, 12.0,1,1, 6.007, 10517.570, 374.713, 52778.776 23/05/18,03:21:10,03,09,1, 12.0,1,1, 6.007, 10517.556, 374.732, 52778.795 23/05/18,03:21:10,04,09,1, 12.0,1,1, 6.007, 10517.560, 374.719, 52778.780 23/05/18,03:21:10,05,09,1, 12.0,1,1, 6.007, 10517.585, 374.706, 52778.802 23/05/18,03:21:10,06,09,1, 12.0,1,1, 6.007, 10517.551, 374.717, 52778.801 23/05/18,03:21:10,07,09,1, 12.0,1,1, 6.007, 10517.562, 374.709, 52778.805 23/05/18,03:21:10,08,09,1, 12.0,1,1, 6.007, 10517.569, 374.717, 52778.826 23/05/18,03:21:10,09,09,1, 12.0,1,1, 6.007, 10517.572, 374.711, 52778.763 23/05/18,03:21:10,10,09,1, 12.0,1,1, 6.007, 10517.572, 374.715, 52778.757 23/05/18,03:21:10,11,09,1, 12.0,1,1, 6.007, 10517.573, 374.725, 52778.773 23/05/18,03:21:10,12,09,1, 12.0,1,1, 6.007, 10517.545, 374.695, 52778.782 23/05/18,03:21:10,13,09,1, 12.0,1,1, 6.007, 10517.580, 374.696, 52778.787 23/05/18,03:21:10,14,09,1, 12.0,1,1, 6.007, 10517.585, 374.703, 52778.875 23/05/18,03:21:10,15,09,1, 12.0,1,1, 6.007, 10517.532, 374.694, 52778.716 23/05/18,03:21:10,16,09,1, 12.0,1,1, 6.007, 10517.533, 374.707, 52778.784 23/05/18,03:21:10,17,09,1, 12.0,1,1, 6.007, 10517.532, 374.694, 52778.754 23/05/18,03:21:10,18,09,1, 12.0,1,1, 6.007, 10517.544, 374.695, 52778.778 23/05/18,03:21:10,19,09,1, 12.0,1,1, 6.007, 10517.550, 374.709, 52778.804 23/05/18,03:21:11,00,09,1, 11.9,1,1, 6.004, 10517.547, 374.709, 52778.804 23/05/18,03:21:11,01,09,1, 11.9,1,1, 6.004, 10517.551, 374.715, 52778.754 23/05/18,03:21:11,02,09,1, 11.9,1,1, 6.004, 10517.569, 374.679, 52778.792 23/05/18,03:21:11,03,09,1, 11.9,1,1, 6.004, 10517.578, 374.697, 52778.791 23/05/18,03:21:11,04,09,1, 11.9,1,1, 6.004, 10517.560, 374.696, 52778.769 23/05/18,03:21:11,05,09,1, 11.9,1,1, 6.004, 10517.572, 374.703, 52778.792 23/05/18,03:21:11,06,09,1, 11.9,1,1, 6.004, 10517.553, 374.705, 52778.773 23/05/18,03:21:11,07,09,1, 11.9,1,1, 6.004, 10517.566, 374.702, 52778.797 23/05/18,03:21:11,08,09,1, 11.9,1,1, 6.004, 10517.572, 374.687, 52778.769 23/05/18,03:21:11,09,09,1, 11.9,1,1, 6.004, 10517.581, 374.700, 52778.764 23/05/18,03:21:11,10,09,1, 11.9,1,1, 6.004, 10517.587, 374.710, 52778.778 23/05/18,03:21:11,11,09,1, 11.9,1,1, 6.004, 10517.567, 374.705, 52778.767 23/05/18,03:21:11,12,09,1, 11.9,1,1, 6.004, 10517.577, 374.687, 52778.713 23/05/18,03:21:11,13,09,1, 11.9,1,1, 6.004, 10517.581, 374.711, 52778.787 23/05/18,03:21:11,14,09,1, 11.9,1,1, 6.004, 10517.576, 374.708, 52778.764 23/05/18,03:21:11,15,09,1, 11.9,1,1, 6.004, 10517.556, 374.700, 52778.756 23/05/18,03:21:11,16,09,1, 11.9,1,1, 6.004, 10517.570, 374.714, 52778.778 23/05/18,03:21:11,17,09,1, 11.9,1,1, 6.004, 10517.579, 374.681, 52778.805 23/05/18,03:21:11,18,09,1, 11.9,1,1, 6.004, 10517.548, 374.682, 52778.807 23/05/18,03:21:11,19,09,1, 11.9,1,1, 6.004, 10517.583, 374.706, 52778.795 23/05/18,03:21:12,00,09,1, 11.9,1,1, 6.002, 10517.581, 374.706, 52778.795 23/05/18,03:21:12,01,09,1, 11.9,1,1, 6.002, 10517.577, 374.689, 52778.839 23/05/18,03:21:12,02,09,1, 11.9,1,1, 6.002, 10517.561, 374.701, 52778.831 23/05/18,03:21:12,03,09,1, 11.9,1,1, 6.002, 10517.582, 374.673, 52778.799 23/05/18,03:21:12,04,09,1, 11.9,1,1, 6.002, 10517.582, 374.678, 52778.834 23/05/18,03:21:12,05,09,1, 11.9,1,1, 6.002, 10517.589, 374.671, 52778.790 23/05/18,03:21:12,06,09,1, 11.9,1,1, 6.002, 10517.575, 374.679, 52778.809 23/05/18,03:21:12,07,09,1, 11.9,1,1, 6.002, 10517.566, 374.681, 52778.801 23/05/18,03:21:12,08,09,1, 11.9,1,1, 6.002, 10517.597, 374.685, 52778.785 23/05/18,03:21:12,09,09,1, 11.9,1,1, 6.002, 10517.587, 374.691, 52778.814 23/05/18,03:21:12,10,09,1, 11.9,1,1, 6.002, 10517.613, 374.688, 52778.789 23/05/18,03:21:12,11,09,1, 11.9,1,1, 6.002, 10517.616, 374.691, 52778.648 23/05/18,03:21:12,12,09,1, 11.9,1,1, 6.002, 10517.590, 374.694, 52778.803 23/05/18,03:21:12,13,09,1, 11.9,1,1, 6.002, 10517.575, 374.685, 52778.790 23/05/18,03:21:12,14,09,1, 11.9,1,1, 6.002, 10517.589, 374.673, 52778.764 23/05/18,03:21:12,15,09,1, 11.9,1,1, 6.002, 10517.592, 374.703, 52778.802 23/05/18,03:21:12,16,09,1, 11.9,1,1, 6.002, 10517.605, 374.720, 52778.783 23/05/18,03:21:12,17,09,1, 11.9,1,1, 6.002, 10517.593, 374.708, 52778.806 23/05/18,03:21:12,18,09,1, 11.9,1,1, 6.002, 10517.583, 374.680, 52778.810 23/05/18,03:21:12,19,09,1, 11.9,1,1, 6.002, 10517.628, 374.691, 52778.809 23/05/18,03:21:13,00,10,1, 11.9,1,1, 6.005, 10517.622, 374.691, 52778.809 23/05/18,03:21:13,01,10,1, 11.9,1,1, 6.005, 10517.596, 374.690, 52778.779 23/05/18,03:21:13,02,10,1, 11.9,1,1, 6.005, 10517.575, 374.696, 52778.811 23/05/18,03:21:13,03,10,1, 11.9,1,1, 6.005, 10517.596, 374.686, 52778.802 23/05/18,03:21:13,04,10,1, 11.9,1,1, 6.005, 10517.588, 374.672, 52778.795 23/05/18,03:21:13,05,10,1, 11.9,1,1, 6.005, 10517.580, 374.678, 52778.789 23/05/18,03:21:13,06,10,1, 11.9,1,1, 6.005, 10517.584, 374.673, 52778.813 23/05/18,03:21:13,07,10,1, 11.9,1,1, 6.005, 10517.593, 374.683, 52778.816 23/05/18,03:21:13,08,10,1, 11.9,1,1, 6.005, 10517.595, 374.702, 52778.781 23/05/18,03:21:13,09,10,1, 11.9,1,1, 6.005, 10517.592, 374.686, 52778.758 23/05/18,03:21:13,10,10,1, 11.9,1,1, 6.005, 10517.592, 374.698, 52778.749 23/05/18,03:21:13,11,10,1, 11.9,1,1, 6.005, 10517.621, 374.680, 52778.783 23/05/18,03:21:13,12,10,1, 11.9,1,1, 6.005, 10517.590, 374.651, 52778.791 23/05/18,03:21:13,13,10,1, 11.9,1,1, 6.005, 10517.590, 374.677, 52778.797 23/05/18,03:21:13,14,10,1, 11.9,1,1, 6.005, 10517.590, 374.678, 52778.774 23/05/18,03:21:13,15,10,1, 11.9,1,1, 6.005, 10517.597, 374.667, 52778.775 23/05/18,03:21:13,16,10,1, 11.9,1,1, 6.005, 10517.588, 374.694, 52778.800 23/05/18,03:21:13,17,10,1, 11.9,1,1, 6.005, 10517.607, 374.686, 52778.776 23/05/18,03:21:13,18,10,1, 11.9,1,1, 6.005, 10517.619, 374.696, 52778.756 23/05/18,03:21:13,19,10,1, 11.9,1,1, 6.005, 10517.601, 374.689, 52778.793 23/05/18,03:21:14,00,10,1, 12.0,1,1, 6.008, 10517.597, 374.689, 52778.793 23/05/18,03:21:14,01,10,1, 12.0,1,1, 6.008, 10517.599, 374.704, 52778.789 23/05/18,03:21:14,02,10,1, 12.0,1,1, 6.008, 10517.599, 374.688, 52778.830 23/05/18,03:21:14,03,10,1, 12.0,1,1, 6.008, 10517.603, 374.682, 52778.796 23/05/18,03:21:14,04,10,1, 12.0,1,1, 6.008, 10517.614, 374.707, 52778.811 23/05/18,03:21:14,05,10,1, 12.0,1,1, 6.008, 10517.615, 374.685, 52778.789 23/05/18,03:21:14,06,10,1, 12.0,1,1, 6.008, 10517.628, 374.691, 52778.820 23/05/18,03:21:14,07,10,1, 12.0,1,1, 6.008, 10517.608, 374.691, 52778.792 23/05/18,03:21:14,08,10,1, 12.0,1,1, 6.008, 10517.594, 374.709, 52778.780 23/05/18,03:21:14,09,10,1, 12.0,1,1, 6.008, 10517.608, 374.693, 52778.797 23/05/18,03:21:14,10,10,1, 12.0,1,1, 6.008, 10517.626, 374.695, 52778.773 23/05/18,03:21:14,11,10,1, 12.0,1,1, 6.008, 10517.614, 374.689, 52778.811 23/05/18,03:21:14,12,10,1, 12.0,1,1, 6.008, 10517.638, 374.695, 52778.810 23/05/18,03:21:14,13,10,1, 12.0,1,1, 6.008, 10517.637, 374.703, 52778.770 23/05/18,03:21:14,14,10,1, 12.0,1,1, 6.008, 10517.640, 374.686, 52778.829 23/05/18,03:21:14,15,10,1, 12.0,1,1, 6.008, 10517.632, 374.704, 52778.817 23/05/18,03:21:14,16,10,1, 12.0,1,1, 6.008, 10517.631, 374.695, 52778.780 23/05/18,03:21:14,17,10,1, 12.0,1,1, 6.008, 10517.616, 374.698, 52778.816 23/05/18,03:21:14,18,10,1, 12.0,1,1, 6.008, 10517.641, 374.701, 52778.829 23/05/18,03:21:14,19,10,1, 12.0,1,1, 6.008, 10517.630, 374.703, 52778.775 23/05/18,03:21:15,00,10,1, 11.8,1,1, 6.002, 10517.622, 374.703, 52778.775 23/05/18,03:21:15,01,10,1, 11.8,1,1, 6.002, 10517.632, 374.708, 52778.807 23/05/18,03:21:15,02,10,1, 11.8,1,1, 6.002, 10517.644, 374.691, 52778.835 23/05/18,03:21:15,03,10,1, 11.8,1,1, 6.002, 10517.644, 374.695, 52778.832 23/05/18,03:21:15,04,10,1, 11.8,1,1, 6.002, 10517.632, 374.710, 52778.777 23/05/18,03:21:15,05,10,1, 11.8,1,1, 6.002, 10517.628, 374.705, 52778.825 23/05/18,03:21:15,06,10,1, 11.8,1,1, 6.002, 10517.651, 374.689, 52778.765 23/05/18,03:21:15,07,10,1, 11.8,1,1, 6.002, 10517.644, 374.704, 52778.771 23/05/18,03:21:15,08,10,1, 11.8,1,1, 6.002, 10517.626, 374.677, 52778.822 23/05/18,03:21:15,09,10,1, 11.8,1,1, 6.002, 10517.619, 374.686, 52778.868 23/05/18,03:21:15,10,10,1, 11.8,1,1, 6.002, 10517.657, 374.681, 52778.730 23/05/18,03:21:15,11,10,1, 11.8,1,1, 6.002, 10517.641, 374.687, 52778.778 23/05/18,03:21:15,12,10,1, 11.8,1,1, 6.002, 10517.658, 374.667, 52778.800 23/05/18,03:21:15,13,10,1, 11.8,1,1, 6.002, 10517.634, 374.647, 52778.830 23/05/18,03:21:15,14,10,1, 11.8,1,1, 6.002, 10517.663, 374.675, 52778.789 23/05/18,03:21:15,15,10,1, 11.8,1,1, 6.002, 10517.657, 374.678, 52778.793 23/05/18,03:21:15,16,10,1, 11.8,1,1, 6.002, 10517.646, 374.697, 52778.789 23/05/18,03:21:15,17,10,1, 11.8,1,1, 6.002, 10517.651, 374.693, 52778.787 23/05/18,03:21:15,18,10,1, 11.8,1,1, 6.002, 10517.626, 374.691, 52778.774 23/05/18,03:21:15,19,10,1, 11.8,1,1, 6.002, 10517.644, 374.690, 52778.770 23/05/18,03:21:16,00,10,1, 11.9,1,1, 6.004, 10517.639, 374.690, 52778.770 23/05/18,03:21:16,01,10,1, 11.9,1,1, 6.004, 10517.634, 374.696, 52778.795 23/05/18,03:21:16,02,10,1, 11.9,1,1, 6.004, 10517.630, 374.702, 52778.781 23/05/18,03:21:16,03,10,1, 11.9,1,1, 6.004, 10517.610, 374.715, 52778.792 23/05/18,03:21:16,04,10,1, 11.9,1,1, 6.004, 10517.632, 374.712, 52778.788 23/05/18,03:21:16,05,10,1, 11.9,1,1, 6.004, 10517.626, 374.696, 52778.774 23/05/18,03:21:16,06,10,1, 11.9,1,1, 6.004, 10517.630, 374.686, 52778.786 23/05/18,03:21:16,07,10,1, 11.9,1,1, 6.004, 10517.641, 374.690, 52778.801 23/05/18,03:21:16,08,10,1, 11.9,1,1, 6.004, 10517.622, 374.704, 52778.782 23/05/18,03:21:16,09,10,1, 11.9,1,1, 6.004, 10517.607, 374.690, 52778.845 23/05/18,03:21:16,10,10,1, 11.9,1,1, 6.004, 10517.638, 374.686, 52778.765 23/05/18,03:21:16,11,10,1, 11.9,1,1, 6.004, 10517.659, 374.678, 52778.759 23/05/18,03:21:16,12,10,1, 11.9,1,1, 6.004, 10517.632, 374.695, 52778.779 23/05/18,03:21:16,13,10,1, 11.9,1,1, 6.004, 10517.648, 374.688, 52778.781 23/05/18,03:21:16,14,10,1, 11.9,1,1, 6.004, 10517.646, 374.680, 52778.770 23/05/18,03:21:16,15,10,1, 11.9,1,1, 6.004, 10517.635, 374.682, 52778.786 23/05/18,03:21:16,16,10,1, 11.9,1,1, 6.004, 10517.653, 374.672, 52778.798 23/05/18,03:21:16,17,10,1, 11.9,1,1, 6.004, 10517.637, 374.650, 52778.785 23/05/18,03:21:16,18,10,1, 11.9,1,1, 6.004, 10517.623, 374.673, 52778.774 23/05/18,03:21:16,19,10,1, 11.9,1,1, 6.004, 10517.623, 374.676, 52778.762 23/05/18,03:21:17,00,11,1, 11.9,1,1, 6.007, 10517.622, 374.676, 52778.762 23/05/18,03:21:17,01,11,1, 11.9,1,1, 6.007, 10517.646, 374.672, 52778.761 23/05/18,03:21:17,02,11,1, 11.9,1,1, 6.007, 10517.641, 374.684, 52778.803 23/05/18,03:21:17,03,11,1, 11.9,1,1, 6.007, 10517.637, 374.676, 52778.785 23/05/18,03:21:17,04,11,1, 11.9,1,1, 6.007, 10517.671, 374.681, 52778.783 23/05/18,03:21:17,05,11,1, 11.9,1,1, 6.007, 10517.663, 374.692, 52778.796 23/05/18,03:21:17,06,11,1, 11.9,1,1, 6.007, 10517.662, 374.684, 52778.727 23/05/18,03:21:17,07,11,1, 11.9,1,1, 6.007, 10517.631, 374.704, 52778.753 23/05/18,03:21:17,08,11,1, 11.9,1,1, 6.007, 10517.648, 374.704, 52778.785 23/05/18,03:21:17,09,11,1, 11.9,1,1, 6.007, 10517.656, 374.712, 52778.816 23/05/18,03:21:17,10,11,1, 11.9,1,1, 6.007, 10517.645, 374.686, 52778.829 23/05/18,03:21:17,11,11,1, 11.9,1,1, 6.007, 10517.669, 374.719, 52778.782 23/05/18,03:21:17,12,11,1, 11.9,1,1, 6.007, 10517.638, 374.714, 52778.773 23/05/18,03:21:17,13,11,1, 11.9,1,1, 6.007, 10517.638, 374.706, 52778.756 23/05/18,03:21:17,14,11,1, 11.9,1,1, 6.007, 10517.659, 374.692, 52778.796 23/05/18,03:21:17,15,11,1, 11.9,1,1, 6.007, 10517.654, 374.710, 52778.783 23/05/18,03:21:17,16,11,1, 11.9,1,1, 6.007, 10517.638, 374.694, 52778.761 23/05/18,03:21:17,17,11,1, 11.9,1,1, 6.007, 10517.640, 374.709, 52778.805 23/05/18,03:21:17,18,11,1, 11.9,1,1, 6.007, 10517.633, 374.712, 52778.768 23/05/18,03:21:17,19,11,1, 11.9,1,1, 6.007, 10517.641, 374.699, 52778.808 23/05/18,03:21:18,00,11,1, 11.9,1,1, 6.008, 10517.639, 374.699, 52778.808 23/05/18,03:21:18,01,11,1, 11.9,1,1, 6.008, 10517.646, 374.691, 52778.784 23/05/18,03:21:18,02,11,1, 11.9,1,1, 6.008, 10517.660, 374.702, 52778.811 23/05/18,03:21:18,03,11,1, 11.9,1,1, 6.008, 10517.643, 374.715, 52778.773 23/05/18,03:21:18,04,11,1, 11.9,1,1, 6.008, 10517.663, 374.728, 52778.759 23/05/18,03:21:18,05,11,1, 11.9,1,1, 6.008, 10517.649, 374.704, 52778.746 23/05/18,03:21:18,06,11,1, 11.9,1,1, 6.008, 10517.652, 374.707, 52778.675 23/05/18,03:21:18,07,11,1, 11.9,1,1, 6.008, 10517.683, 374.698, 52778.837 23/05/18,03:21:18,08,11,1, 11.9,1,1, 6.008, 10517.655, 374.726, 52778.797 23/05/18,03:21:18,09,11,1, 11.9,1,1, 6.008, 10517.642, 374.704, 52778.800 23/05/18,03:21:18,10,11,1, 11.9,1,1, 6.008, 10517.655, 374.703, 52778.792 23/05/18,03:21:18,11,11,1, 11.9,1,1, 6.008, 10517.671, 374.697, 52778.763 23/05/18,03:21:18,12,11,1, 11.9,1,1, 6.008, 10517.642, 374.709, 52778.830 23/05/18,03:21:18,13,11,1, 11.9,1,1, 6.008, 10517.663, 374.727, 52778.810 23/05/18,03:21:18,14,11,1, 11.9,1,1, 6.008, 10517.656, 374.714, 52778.781 23/05/18,03:21:18,15,11,1, 11.9,1,1, 6.008, 10517.632, 374.714, 52778.803 23/05/18,03:21:18,16,11,1, 11.9,1,1, 6.008, 10517.685, 374.712, 52778.778 23/05/18,03:21:18,17,11,1, 11.9,1,1, 6.008, 10517.666, 374.748, 52778.767 23/05/18,03:21:18,18,11,1, 11.9,1,1, 6.008, 10517.650, 374.726, 52778.818 23/05/18,03:21:18,19,11,1, 11.9,1,1, 6.008, 10517.667, 374.713, 52778.802 23/05/18,03:21:19,00,11,1, 11.9,1,1, 6.004, 10517.664, 374.713, 52778.802 23/05/18,03:21:19,01,11,1, 11.9,1,1, 6.004, 10517.667, 374.714, 52778.808 23/05/18,03:21:19,02,11,1, 11.9,1,1, 6.004, 10517.666, 374.721, 52778.805 23/05/18,03:21:19,03,11,1, 11.9,1,1, 6.004, 10517.667, 374.698, 52778.812 23/05/18,03:21:19,04,11,1, 11.9,1,1, 6.004, 10517.652, 374.723, 52778.799 23/05/18,03:21:19,05,11,1, 11.9,1,1, 6.004, 10517.682, 374.727, 52778.773 23/05/18,03:21:19,06,11,1, 11.9,1,1, 6.004, 10517.679, 374.725, 52778.805 23/05/18,03:21:19,07,11,1, 11.9,1,1, 6.004, 10517.690, 374.723, 52778.761 23/05/18,03:21:19,08,11,1, 11.9,1,1, 6.004, 10517.599, 374.744, 52778.989 23/05/18,03:21:19,09,11,1, 11.9,1,1, 6.004, 10517.722, 374.722, 52778.783 23/05/18,03:21:19,10,11,1, 11.9,1,1, 6.004, 10517.680, 374.720, 52778.745 23/05/18,03:21:19,11,11,1, 11.9,1,1, 6.004, 10517.661, 374.717, 52778.755 23/05/18,03:21:19,12,11,1, 11.9,1,1, 6.004, 10517.667, 374.717, 52778.760 23/05/18,03:21:19,13,11,1, 11.9,1,1, 6.004, 10517.670, 374.729, 52778.790 23/05/18,03:21:19,14,11,1, 11.9,1,1, 6.004, 10517.649, 374.712, 52778.836 23/05/18,03:21:19,15,11,1, 11.9,1,1, 6.004, 10517.678, 374.712, 52778.791 23/05/18,03:21:19,16,11,1, 11.9,1,1, 6.004, 10517.702, 374.714, 52778.737 23/05/18,03:21:19,17,11,1, 11.9,1,1, 6.004, 10517.666, 374.711, 52778.798 23/05/18,03:21:19,18,11,1, 11.9,1,1, 6.004, 10517.670, 374.712, 52778.825 23/05/18,03:21:19,19,11,1, 11.9,1,1, 6.004, 10517.667, 374.730, 52778.757 23/05/18,03:21:20,00,11,1, 11.9,1,1, 6.005, 10517.664, 374.730, 52778.757 23/05/18,03:21:20,01,11,1, 11.9,1,1, 6.005, 10517.686, 374.712, 52778.820 23/05/18,03:21:20,02,11,1, 11.9,1,1, 6.005, 10517.673, 374.718, 52778.814 23/05/18,03:21:20,03,11,1, 11.9,1,1, 6.005, 10517.680, 374.721, 52778.804 23/05/18,03:21:20,04,11,1, 11.9,1,1, 6.005, 10517.680, 374.731, 52778.800 23/05/18,03:21:20,05,11,1, 11.9,1,1, 6.005, 10517.665, 374.742, 52778.805 23/05/18,03:21:20,06,11,1, 11.9,1,1, 6.005, 10517.658, 374.713, 52778.786 23/05/18,03:21:20,07,11,1, 11.9,1,1, 6.005, 10517.674, 374.739, 52778.789 23/05/18,03:21:20,08,11,1, 11.9,1,1, 6.005, 10517.688, 374.729, 52778.807 23/05/18,03:21:20,09,11,1, 11.9,1,1, 6.005, 10517.682, 374.728, 52778.794 23/05/18,03:21:20,10,11,1, 11.9,1,1, 6.005, 10517.705, 374.730, 52778.794 23/05/18,03:21:20,11,11,1, 11.9,1,1, 6.005, 10517.708, 374.705, 52778.804 23/05/18,03:21:20,12,11,1, 11.9,1,1, 6.005, 10517.675, 374.727, 52778.784 23/05/18,03:21:20,13,11,1, 11.9,1,1, 6.005, 10517.675, 374.714, 52778.812 23/05/18,03:21:20,14,11,1, 11.9,1,1, 6.005, 10517.714, 374.724, 52778.799 23/05/18,03:21:20,15,11,1, 11.9,1,1, 6.005, 10517.664, 374.731, 52778.788 23/05/18,03:21:20,16,11,1, 11.9,1,1, 6.005, 10517.685, 374.713, 52778.781 23/05/18,03:21:20,17,11,1, 11.9,1,1, 6.005, 10517.677, 374.707, 52778.786 23/05/18,03:21:20,18,11,1, 11.9,1,1, 6.005, 10517.680, 374.711, 52778.834 23/05/18,03:21:20,19,11,1, 11.9,1,1, 6.005, 10517.683, 374.719, 52778.805 23/05/18,03:21:21,00,11,1, 11.9,1,1, 6.004, 10517.681, 374.719, 52778.805 23/05/18,03:21:21,01,11,1, 11.9,1,1, 6.004, 10517.696, 374.729, 52778.790 23/05/18,03:21:21,02,11,1, 11.9,1,1, 6.004, 10517.677, 374.711, 52778.817 23/05/18,03:21:21,03,11,1, 11.9,1,1, 6.004, 10517.688, 374.719, 52778.800 23/05/18,03:21:21,04,11,1, 11.9,1,1, 6.004, 10517.697, 374.713, 52778.810 23/05/18,03:21:21,05,11,1, 11.9,1,1, 6.004, 10517.703, 374.726, 52778.775 23/05/18,03:21:21,06,11,1, 11.9,1,1, 6.004, 10517.698, 374.698, 52778.818 23/05/18,03:21:21,07,11,1, 11.9,1,1, 6.004, 10517.700, 374.717, 52778.800 23/05/18,03:21:21,08,11,1, 11.9,1,1, 6.004, 10517.700, 374.726, 52778.818 23/05/18,03:21:21,09,11,1, 11.9,1,1, 6.004, 10517.707, 374.714, 52778.839 23/05/18,03:21:21,10,11,1, 11.9,1,1, 6.004, 10517.700, 374.720, 52778.804 23/05/18,03:21:21,11,11,1, 11.9,1,1, 6.004, 10517.671, 374.736, 52778.788 23/05/18,03:21:21,12,11,1, 11.9,1,1, 6.004, 10517.717, 374.704, 52778.800 23/05/18,03:21:21,13,11,1, 11.9,1,1, 6.004, 10517.698, 374.728, 52778.798 23/05/18,03:21:21,14,11,1, 11.9,1,1, 6.004, 10517.712, 374.701, 52778.853 23/05/18,03:21:21,15,11,1, 11.9,1,1, 6.004, 10517.696, 374.711, 52778.819 23/05/18,03:21:21,16,11,1, 11.9,1,1, 6.004, 10517.706, 374.706, 52778.827 23/05/18,03:21:21,17,11,1, 11.9,1,1, 6.004, 10517.687, 374.700, 52778.854 23/05/18,03:21:21,18,11,1, 11.9,1,1, 6.004, 10517.709, 374.735, 52778.760 23/05/18,03:21:21,19,11,1, 11.9,1,1, 6.004, 10517.713, 374.721, 52778.820 23/05/18,03:21:22,00,11,1, 11.9,1,1, 6.008, 10517.706, 374.721, 52778.820 23/05/18,03:21:22,01,11,1, 11.9,1,1, 6.008, 10517.697, 374.728, 52778.815 23/05/18,03:21:22,02,11,1, 11.9,1,1, 6.008, 10517.698, 374.709, 52778.836 23/05/18,03:21:22,03,11,1, 11.9,1,1, 6.008, 10517.716, 374.736, 52778.792 23/05/18,03:21:22,04,11,1, 11.9,1,1, 6.008, 10517.701, 374.732, 52778.789 23/05/18,03:21:22,05,11,1, 11.9,1,1, 6.008, 10517.708, 374.742, 52778.791 23/05/18,03:21:22,06,11,1, 11.9,1,1, 6.008, 10517.704, 374.741, 52778.805 23/05/18,03:21:22,07,11,1, 11.9,1,1, 6.008, 10517.707, 374.692, 52778.817 23/05/18,03:21:22,08,11,1, 11.9,1,1, 6.008, 10517.688, 374.735, 52778.760 23/05/18,03:21:22,09,11,1, 11.9,1,1, 6.008, 10517.709, 374.726, 52778.782 23/05/18,03:21:22,10,11,1, 11.9,1,1, 6.008, 10517.706, 374.708, 52778.773 23/05/18,03:21:22,11,11,1, 11.9,1,1, 6.008, 10517.700, 374.729, 52778.799 23/05/18,03:21:22,12,11,1, 11.9,1,1, 6.008, 10517.695, 374.709, 52778.794 23/05/18,03:21:22,13,11,1, 11.9,1,1, 6.008, 10517.687, 374.729, 52778.802 23/05/18,03:21:22,14,11,1, 11.9,1,1, 6.008, 10517.683, 374.731, 52778.799 23/05/18,03:21:22,15,11,1, 11.9,1,1, 6.008, 10517.684, 374.711, 52778.769 23/05/18,03:21:22,16,11,1, 11.9,1,1, 6.008, 10517.700, 374.744, 52778.811 23/05/18,03:21:22,17,11,1, 11.9,1,1, 6.008, 10517.720, 374.731, 52778.794 23/05/18,03:21:22,18,11,1, 11.9,1,1, 6.008, 10517.709, 374.733, 52778.798 23/05/18,03:21:22,19,11,1, 11.9,1,1, 6.008, 10517.712, 374.757, 52778.806 23/05/18,03:21:23,00,11,1, 11.9,1,1, 6.004, 10517.706, 374.757, 52778.806 23/05/18,03:21:23,01,11,1, 11.9,1,1, 6.004, 10517.712, 374.750, 52778.780 23/05/18,03:21:23,02,11,1, 11.9,1,1, 6.004, 10517.716, 374.730, 52778.787 23/05/18,03:21:23,03,11,1, 11.9,1,1, 6.004, 10517.725, 374.748, 52778.763 23/05/18,03:21:23,04,11,1, 11.9,1,1, 6.004, 10517.741, 374.761, 52778.784 23/05/18,03:21:23,05,11,1, 11.9,1,1, 6.004, 10517.728, 374.758, 52778.802 23/05/18,03:21:23,06,11,1, 11.9,1,1, 6.004, 10517.730, 374.753, 52778.772 23/05/18,03:21:23,07,11,1, 11.9,1,1, 6.004, 10517.687, 374.774, 52778.734 23/05/18,03:21:23,08,11,1, 11.9,1,1, 6.004, 10517.704, 374.751, 52778.807 23/05/18,03:21:23,09,11,1, 11.9,1,1, 6.004, 10517.711, 374.751, 52778.817 23/05/18,03:21:23,10,11,1, 11.9,1,1, 6.004, 10517.710, 374.752, 52778.763 23/05/18,03:21:23,11,11,1, 11.9,1,1, 6.004, 10517.718, 374.754, 52778.764 23/05/18,03:21:23,12,11,1, 11.9,1,1, 6.004, 10517.706, 374.748, 52778.821 23/05/18,03:21:23,13,11,1, 11.9,1,1, 6.004, 10517.741, 374.740, 52778.782 23/05/18,03:21:23,14,11,1, 11.9,1,1, 6.004, 10517.705, 374.752, 52778.830 23/05/18,03:21:23,15,11,1, 11.9,1,1, 6.004, 10517.727, 374.753, 52778.787 23/05/18,03:21:23,16,11,1, 11.9,1,1, 6.004, 10517.740, 374.726, 52778.791 23/05/18,03:21:23,17,11,1, 11.9,1,1, 6.004, 10517.714, 374.747, 52778.821 23/05/18,03:21:23,18,11,1, 11.9,1,1, 6.004, 10517.743, 374.727, 52778.818 23/05/18,03:21:23,19,11,1, 11.9,1,1, 6.004, 10517.728, 374.736, 52778.784 23/05/18,03:21:24,00,10,1, 11.8,1,1, 6.005, 10517.722, 374.736, 52778.784 23/05/18,03:21:24,01,10,1, 11.8,1,1, 6.005, 10517.734, 374.753, 52778.796 23/05/18,03:21:24,02,10,1, 11.8,1,1, 6.005, 10517.752, 374.742, 52778.811 23/05/18,03:21:24,03,10,1, 11.8,1,1, 6.005, 10517.726, 374.747, 52778.822 23/05/18,03:21:24,04,10,1, 11.8,1,1, 6.005, 10517.724, 374.758, 52778.816 23/05/18,03:21:24,05,10,1, 11.8,1,1, 6.005, 10517.726, 374.739, 52778.839 23/05/18,03:21:24,06,10,1, 11.8,1,1, 6.005, 10517.742, 374.727, 52778.826 23/05/18,03:21:24,07,10,1, 11.8,1,1, 6.005, 10517.743, 374.755, 52778.792 23/05/18,03:21:24,08,10,1, 11.8,1,1, 6.005, 10517.734, 374.735, 52778.835 23/05/18,03:21:24,09,10,1, 11.8,1,1, 6.005, 10517.718, 374.764, 52778.779 23/05/18,03:21:24,10,10,1, 11.8,1,1, 6.005, 10517.737, 374.741, 52778.757 23/05/18,03:21:24,11,10,1, 11.8,1,1, 6.005, 10517.740, 374.737, 52778.834 23/05/18,03:21:24,12,10,1, 11.8,1,1, 6.005, 10517.713, 374.758, 52778.792 23/05/18,03:21:24,13,10,1, 11.8,1,1, 6.005, 10517.730, 374.747, 52778.827 23/05/18,03:21:24,14,10,1, 11.8,1,1, 6.005, 10517.723, 374.754, 52778.806 23/05/18,03:21:24,15,10,1, 11.8,1,1, 6.005, 10517.711, 374.747, 52778.786 23/05/18,03:21:24,16,10,1, 11.8,1,1, 6.005, 10517.724, 374.745, 52778.802 23/05/18,03:21:24,17,10,1, 11.8,1,1, 6.005, 10517.747, 374.757, 52778.794 23/05/18,03:21:24,18,10,1, 11.8,1,1, 6.005, 10517.745, 374.776, 52778.792 23/05/18,03:21:24,19,10,1, 11.8,1,1, 6.005, 10517.743, 374.768, 52778.825 23/05/18,03:21:25,00,10,1, 11.8,1,1, 6.005, 10517.739, 374.768, 52778.825 23/05/18,03:21:25,01,10,1, 11.8,1,1, 6.005, 10517.728, 374.764, 52778.807 23/05/18,03:21:25,02,10,1, 11.8,1,1, 6.005, 10517.743, 374.758, 52778.812 23/05/18,03:21:25,03,10,1, 11.8,1,1, 6.005, 10517.760, 374.744, 52778.816 23/05/18,03:21:25,04,10,1, 11.8,1,1, 6.005, 10517.742, 374.759, 52778.786 23/05/18,03:21:25,05,10,1, 11.8,1,1, 6.005, 10517.753, 374.775, 52778.780 23/05/18,03:21:25,06,10,1, 11.8,1,1, 6.005, 10517.726, 374.743, 52778.837 23/05/18,03:21:25,07,10,1, 11.8,1,1, 6.005, 10517.741, 374.753, 52778.804 23/05/18,03:21:25,08,10,1, 11.8,1,1, 6.005, 10517.761, 374.749, 52778.826 23/05/18,03:21:25,09,10,1, 11.8,1,1, 6.005, 10517.732, 374.760, 52778.794 23/05/18,03:21:25,10,10,1, 11.8,1,1, 6.005, 10517.736, 374.744, 52778.826 23/05/18,03:21:25,11,10,1, 11.8,1,1, 6.005, 10517.749, 374.742, 52778.774 23/05/18,03:21:25,12,10,1, 11.8,1,1, 6.005, 10517.733, 374.759, 52778.774 23/05/18,03:21:25,13,10,1, 11.8,1,1, 6.005, 10517.744, 374.735, 52778.800 23/05/18,03:21:25,14,10,1, 11.8,1,1, 6.005, 10517.760, 374.753, 52778.793 23/05/18,03:21:25,15,10,1, 11.8,1,1, 6.005, 10517.742, 374.714, 52778.817 23/05/18,03:21:25,16,10,1, 11.8,1,1, 6.005, 10517.725, 374.741, 52778.820 23/05/18,03:21:25,17,10,1, 11.8,1,1, 6.005, 10517.746, 374.767, 52778.813 23/05/18,03:21:25,18,10,1, 11.8,1,1, 6.005, 10517.760, 374.742, 52778.737 23/05/18,03:21:25,19,10,1, 11.8,1,1, 6.005, 10517.748, 374.733, 52778.796 23/05/18,03:21:26,00,10,1, 11.9,1,1, 6.007, 10517.747, 374.733, 52778.796 23/05/18,03:21:26,01,10,1, 11.9,1,1, 6.007, 10517.744, 374.744, 52778.792 23/05/18,03:21:26,02,10,1, 11.9,1,1, 6.007, 10517.737, 374.757, 52778.841 23/05/18,03:21:26,03,10,1, 11.9,1,1, 6.007, 10517.756, 374.762, 52778.811 23/05/18,03:21:26,04,10,1, 11.9,1,1, 6.007, 10517.746, 374.748, 52778.877 23/05/18,03:21:26,05,10,1, 11.9,1,1, 6.007, 10517.765, 374.751, 52778.798 23/05/18,03:21:26,06,10,1, 11.9,1,1, 6.007, 10517.739, 374.757, 52778.817 23/05/18,03:21:26,07,10,1, 11.9,1,1, 6.007, 10517.747, 374.754, 52778.774 23/05/18,03:21:26,08,10,1, 11.9,1,1, 6.007, 10517.747, 374.752, 52778.830 23/05/18,03:21:26,09,10,1, 11.9,1,1, 6.007, 10517.752, 374.737, 52778.795 23/05/18,03:21:26,10,10,1, 11.9,1,1, 6.007, 10517.745, 374.742, 52778.805 23/05/18,03:21:26,11,10,1, 11.9,1,1, 6.007, 10517.758, 374.754, 52778.775 23/05/18,03:21:26,12,10,1, 11.9,1,1, 6.007, 10517.771, 374.758, 52778.811 23/05/18,03:21:26,13,10,1, 11.9,1,1, 6.007, 10517.767, 374.738, 52778.821 23/05/18,03:21:26,14,10,1, 11.9,1,1, 6.007, 10517.752, 374.740, 52778.777 23/05/18,03:21:26,15,10,1, 11.9,1,1, 6.007, 10517.746, 374.743, 52778.803 23/05/18,03:21:26,16,10,1, 11.9,1,1, 6.007, 10517.756, 374.744, 52778.799 23/05/18,03:21:26,17,10,1, 11.9,1,1, 6.007, 10517.757, 374.737, 52778.823 23/05/18,03:21:26,18,10,1, 11.9,1,1, 6.007, 10517.740, 374.765, 52778.784 23/05/18,03:21:26,19,10,1, 11.9,1,1, 6.007, 10517.743, 374.766, 52778.793 23/05/18,03:21:27,00,10,1, 11.9,1,1, 6.002, 10517.739, 374.766, 52778.793 23/05/18,03:21:27,01,10,1, 11.9,1,1, 6.002, 10517.759, 374.764, 52778.771 23/05/18,03:21:27,02,10,1, 11.9,1,1, 6.002, 10517.756, 374.762, 52778.794 23/05/18,03:21:27,03,10,1, 11.9,1,1, 6.002, 10517.752, 374.762, 52778.809 23/05/18,03:21:27,04,10,1, 11.9,1,1, 6.002, 10517.754, 374.758, 52778.816 23/05/18,03:21:27,05,10,1, 11.9,1,1, 6.002, 10517.768, 374.768, 52778.813 23/05/18,03:21:27,06,10,1, 11.9,1,1, 6.002, 10517.768, 374.752, 52778.747 23/05/18,03:21:27,07,10,1, 11.9,1,1, 6.002, 10517.739, 374.751, 52778.780 23/05/18,03:21:27,08,10,1, 11.9,1,1, 6.002, 10517.788, 374.733, 52778.722 23/05/18,03:21:27,09,10,1, 11.9,1,1, 6.002, 10517.775, 374.755, 52778.834 23/05/18,03:21:27,10,10,1, 11.9,1,1, 6.002, 10517.790, 374.740, 52778.837 23/05/18,03:21:27,11,10,1, 11.9,1,1, 6.002, 10517.764, 374.750, 52778.822 23/05/18,03:21:27,12,10,1, 11.9,1,1, 6.002, 10517.780, 374.753, 52778.797 23/05/18,03:21:27,13,10,1, 11.9,1,1, 6.002, 10517.769, 374.741, 52778.806 23/05/18,03:21:27,14,10,1, 11.9,1,1, 6.002, 10517.774, 374.754, 52778.811 23/05/18,03:21:27,15,10,1, 11.9,1,1, 6.002, 10517.775, 374.758, 52778.820 23/05/18,03:21:27,16,10,1, 11.9,1,1, 6.002, 10517.776, 374.747, 52778.783 23/05/18,03:21:27,17,10,1, 11.9,1,1, 6.002, 10517.770, 374.756, 52778.796 23/05/18,03:21:27,18,10,1, 11.9,1,1, 6.002, 10517.778, 374.761, 52778.790 23/05/18,03:21:27,19,10,1, 11.9,1,1, 6.002, 10517.765, 374.752, 52778.802 23/05/18,03:21:28,00,10,1, 11.9,1,1, 6.002, 10517.764, 374.752, 52778.802 23/05/18,03:21:28,01,10,1, 11.9,1,1, 6.002, 10517.764, 374.774, 52778.819 23/05/18,03:21:28,02,10,1, 11.9,1,1, 6.002, 10517.771, 374.757, 52778.826 23/05/18,03:21:28,03,10,1, 11.9,1,1, 6.002, 10517.773, 374.756, 52778.805 23/05/18,03:21:28,04,10,1, 11.9,1,1, 6.002, 10517.764, 374.747, 52778.790 23/05/18,03:21:28,05,10,1, 11.9,1,1, 6.002, 10517.780, 374.767, 52778.771 23/05/18,03:21:28,06,10,1, 11.9,1,1, 6.002, 10517.774, 374.774, 52778.815 23/05/18,03:21:28,07,10,1, 11.9,1,1, 6.002, 10517.780, 374.755, 52778.805 23/05/18,03:21:28,08,10,1, 11.9,1,1, 6.002, 10517.774, 374.754, 52778.781 23/05/18,03:21:28,09,10,1, 11.9,1,1, 6.002, 10517.769, 374.758, 52778.833 23/05/18,03:21:28,10,10,1, 11.9,1,1, 6.002, 10517.797, 374.753, 52778.799 23/05/18,03:21:28,11,10,1, 11.9,1,1, 6.002, 10517.765, 374.761, 52778.829 23/05/18,03:21:28,12,10,1, 11.9,1,1, 6.002, 10517.773, 374.756, 52778.804 23/05/18,03:21:28,13,10,1, 11.9,1,1, 6.002, 10517.789, 374.776, 52778.806 23/05/18,03:21:28,14,10,1, 11.9,1,1, 6.002, 10517.785, 374.751, 52778.769 23/05/18,03:21:28,15,10,1, 11.9,1,1, 6.002, 10517.787, 374.738, 52778.815 23/05/18,03:21:28,16,10,1, 11.9,1,1, 6.002, 10517.757, 374.749, 52778.812 23/05/18,03:21:28,17,10,1, 11.9,1,1, 6.002, 10517.770, 374.738, 52778.687 23/05/18,03:21:28,18,10,1, 11.9,1,1, 6.002, 10517.788, 374.724, 52778.826 23/05/18,03:21:28,19,10,1, 11.9,1,1, 6.002, 10517.801, 374.748, 52778.778 23/05/18,03:21:29,00,09,1, 11.9,1,1, 6.002, 10517.797, 374.748, 52778.778 23/05/18,03:21:29,01,09,1, 11.9,1,1, 6.002, 10517.795, 374.752, 52778.783 23/05/18,03:21:29,02,09,1, 11.9,1,1, 6.002, 10517.800, 374.744, 52778.804 23/05/18,03:21:29,03,09,1, 11.9,1,1, 6.002, 10517.779, 374.743, 52778.775 23/05/18,03:21:29,04,09,1, 11.9,1,1, 6.002, 10517.770, 374.746, 52778.769 23/05/18,03:21:29,05,09,1, 11.9,1,1, 6.002, 10517.770, 374.745, 52778.839 23/05/18,03:21:29,06,09,1, 11.9,1,1, 6.002, 10517.805, 374.745, 52778.792 23/05/18,03:21:29,07,09,1, 11.9,1,1, 6.002, 10517.769, 374.732, 52778.764 23/05/18,03:21:29,08,09,1, 11.9,1,1, 6.002, 10517.785, 374.747, 52778.815 23/05/18,03:21:29,09,09,1, 11.9,1,1, 6.002, 10517.758, 374.729, 52778.761 23/05/18,03:21:29,10,09,1, 11.9,1,1, 6.002, 10517.762, 374.745, 52778.825 23/05/18,03:21:29,11,09,1, 11.9,1,1, 6.002, 10517.777, 374.714, 52778.776 23/05/18,03:21:29,12,09,1, 11.9,1,1, 6.002, 10517.787, 374.717, 52778.787 23/05/18,03:21:29,13,09,1, 11.9,1,1, 6.002, 10517.768, 374.729, 52778.792 23/05/18,03:21:29,14,09,1, 11.9,1,1, 6.002, 10517.771, 374.746, 52778.786 23/05/18,03:21:29,15,09,1, 11.9,1,1, 6.002, 10517.786, 374.731, 52778.760 23/05/18,03:21:29,16,09,1, 11.9,1,1, 6.002, 10517.795, 374.741, 52778.757 23/05/18,03:21:29,17,09,1, 11.9,1,1, 6.002, 10517.761, 374.745, 52778.774 23/05/18,03:21:29,18,09,1, 11.9,1,1, 6.002, 10517.781, 374.740, 52778.818 23/05/18,03:21:29,19,09,1, 11.9,1,1, 6.002, 10517.775, 374.743, 52778.816 23/05/18,03:21:30,00,09,1, 11.9,1,1, 6.004, 10517.772, 374.743, 52778.816 23/05/18,03:21:30,01,09,1, 11.9,1,1, 6.004, 10517.784, 374.722, 52778.846 23/05/18,03:21:30,02,09,1, 11.9,1,1, 6.004, 10517.789, 374.740, 52778.808 23/05/18,03:21:30,03,09,1, 11.9,1,1, 6.004, 10517.775, 374.734, 52778.822 23/05/18,03:21:30,04,09,1, 11.9,1,1, 6.004, 10517.781, 374.713, 52778.807 23/05/18,03:21:30,05,09,1, 11.9,1,1, 6.004, 10517.779, 374.733, 52778.786 23/05/18,03:21:30,06,09,1, 11.9,1,1, 6.004, 10517.795, 374.719, 52778.773 23/05/18,03:21:30,07,09,1, 11.9,1,1, 6.004, 10517.790, 374.745, 52778.804 23/05/18,03:21:30,08,09,1, 11.9,1,1, 6.004, 10517.785, 374.731, 52778.815 23/05/18,03:21:30,09,09,1, 11.9,1,1, 6.004, 10517.758, 374.749, 52778.773 23/05/18,03:21:30,10,09,1, 11.9,1,1, 6.004, 10517.789, 374.749, 52778.778 23/05/18,03:21:30,11,09,1, 11.9,1,1, 6.004, 10517.782, 374.734, 52778.761 23/05/18,03:21:30,12,09,1, 11.9,1,1, 6.004, 10517.802, 374.744, 52778.754 23/05/18,03:21:30,13,09,1, 11.9,1,1, 6.004, 10517.788, 374.727, 52778.785 23/05/18,03:21:30,14,09,1, 11.9,1,1, 6.004, 10517.770, 374.758, 52778.778 23/05/18,03:21:30,15,09,1, 11.9,1,1, 6.004, 10517.781, 374.736, 52778.770 23/05/18,03:21:30,16,09,1, 11.9,1,1, 6.004, 10517.786, 374.753, 52778.821 23/05/18,03:21:30,17,09,1, 11.9,1,1, 6.004, 10517.796, 374.738, 52778.788 23/05/18,03:21:30,18,09,1, 11.9,1,1, 6.004, 10517.771, 374.743, 52778.773 23/05/18,03:21:30,19,09,1, 11.9,1,1, 6.004, 10517.771, 374.734, 52778.790 23/05/18,03:21:31,00,09,1, 11.9,1,1, 6.003, 10517.764, 374.734, 52778.790 23/05/18,03:21:31,01,09,1, 11.9,1,1, 6.003, 10517.781, 374.723, 52778.812 23/05/18,03:21:31,02,09,1, 11.9,1,1, 6.003, 10517.803, 374.731, 52778.784 23/05/18,03:21:31,03,09,1, 11.9,1,1, 6.003, 10517.786, 374.711, 52778.756 23/05/18,03:21:31,04,09,1, 11.9,1,1, 6.003, 10517.810, 374.706, 52778.814 23/05/18,03:21:31,05,09,1, 11.9,1,1, 6.003, 10517.782, 374.709, 52778.770 23/05/18,03:21:31,06,09,1, 11.9,1,1, 6.003, 10517.799, 374.701, 52778.766 23/05/18,03:21:31,07,09,1, 11.9,1,1, 6.003, 10517.778, 374.720, 52778.754 23/05/18,03:21:31,08,09,1, 11.9,1,1, 6.003, 10517.786, 374.728, 52778.792 23/05/18,03:21:31,09,09,1, 11.9,1,1, 6.003, 10517.785, 374.704, 52778.739 23/05/18,03:21:31,10,09,1, 11.9,1,1, 6.003, 10517.792, 374.710, 52778.813 23/05/18,03:21:31,11,09,1, 11.9,1,1, 6.003, 10517.803, 374.721, 52778.760 23/05/18,03:21:31,12,09,1, 11.9,1,1, 6.003, 10517.786, 374.739, 52778.807 23/05/18,03:21:31,13,09,1, 11.9,1,1, 6.003, 10517.782, 374.718, 52778.787 23/05/18,03:21:31,14,09,1, 11.9,1,1, 6.003, 10517.797, 374.723, 52778.764 23/05/18,03:21:31,15,09,1, 11.9,1,1, 6.003, 10517.784, 374.725, 52778.790 23/05/18,03:21:31,16,09,1, 11.9,1,1, 6.003, 10517.777, 374.721, 52778.778 23/05/18,03:21:31,17,09,1, 11.9,1,1, 6.003, 10517.804, 374.731, 52778.765 23/05/18,03:21:31,18,09,1, 11.9,1,1, 6.003, 10517.795, 374.723, 52778.765 23/05/18,03:21:31,19,09,1, 11.9,1,1, 6.003, 10517.780, 374.734, 52778.785 23/05/18,03:21:32,00,09,1, 11.9,1,1, 6.004, 10517.772, 374.734, 52778.785 23/05/18,03:21:32,01,09,1, 11.9,1,1, 6.004, 10517.776, 374.731, 52778.759 23/05/18,03:21:32,02,09,1, 11.9,1,1, 6.004, 10517.800, 374.725, 52778.752 23/05/18,03:21:32,03,09,1, 11.9,1,1, 6.004, 10517.818, 374.711, 52778.736 23/05/18,03:21:32,04,09,1, 11.9,1,1, 6.004, 10517.785, 374.714, 52778.784 23/05/18,03:21:32,05,09,1, 11.9,1,1, 6.004, 10517.791, 374.695, 52778.774 23/05/18,03:21:32,06,09,1, 11.9,1,1, 6.004, 10517.786, 374.721, 52778.758 23/05/18,03:21:32,07,09,1, 11.9,1,1, 6.004, 10517.791, 374.732, 52778.752 23/05/18,03:21:32,08,09,1, 11.9,1,1, 6.004, 10517.790, 374.708, 52778.747 23/05/18,03:21:32,09,09,1, 11.9,1,1, 6.004, 10517.779, 374.698, 52778.769 23/05/18,03:21:32,10,09,1, 11.9,1,1, 6.004, 10517.808, 374.700, 52778.720 23/05/18,03:21:32,11,09,1, 11.9,1,1, 6.004, 10517.773, 374.705, 52778.763 23/05/18,03:21:32,12,09,1, 11.9,1,1, 6.004, 10517.814, 374.691, 52778.749 23/05/18,03:21:32,13,09,1, 11.9,1,1, 6.004, 10517.818, 374.719, 52778.794 23/05/18,03:21:32,14,09,1, 11.9,1,1, 6.004, 10517.807, 374.708, 52778.777 23/05/18,03:21:32,15,09,1, 11.9,1,1, 6.004, 10517.805, 374.728, 52778.745 23/05/18,03:21:32,16,09,1, 11.9,1,1, 6.004, 10517.807, 374.711, 52778.712 23/05/18,03:21:32,17,09,1, 11.9,1,1, 6.004, 10517.799, 374.699, 52778.757 23/05/18,03:21:32,18,09,1, 11.9,1,1, 6.004, 10517.802, 374.697, 52778.753 23/05/18,03:21:32,19,09,1, 11.9,1,1, 6.004, 10517.823, 374.710, 52778.737 23/05/18,03:21:33,00,09,1, 11.8,1,1, 6.003, 10517.823, 374.710, 52778.737 23/05/18,03:21:33,01,09,1, 11.8,1,1, 6.003, 10517.796, 374.690, 52778.747 23/05/18,03:21:33,02,09,1, 11.8,1,1, 6.003, 10517.771, 374.691, 52778.793 23/05/18,03:21:33,03,09,1, 11.8,1,1, 6.003, 10517.810, 374.706, 52778.773 23/05/18,03:21:33,04,09,1, 11.8,1,1, 6.003, 10517.804, 374.705, 52778.769 23/05/18,03:21:33,05,09,1, 11.8,1,1, 6.003, 10517.825, 374.692, 52778.770 23/05/18,03:21:33,06,09,1, 11.8,1,1, 6.003, 10517.807, 374.679, 52778.775 23/05/18,03:21:33,07,09,1, 11.8,1,1, 6.003, 10517.808, 374.695, 52778.764 23/05/18,03:21:33,08,09,1, 11.8,1,1, 6.003, 10517.795, 374.696, 52778.772 23/05/18,03:21:33,09,09,1, 11.8,1,1, 6.003, 10517.809, 374.702, 52778.799 23/05/18,03:21:33,10,09,1, 11.8,1,1, 6.003, 10517.822, 374.717, 52778.787 23/05/18,03:21:33,11,09,1, 11.8,1,1, 6.003, 10517.813, 374.709, 52778.764 23/05/18,03:21:33,12,09,1, 11.8,1,1, 6.003, 10517.815, 374.688, 52778.780 23/05/18,03:21:33,13,09,1, 11.8,1,1, 6.003, 10517.807, 374.701, 52778.795 23/05/18,03:21:33,14,09,1, 11.8,1,1, 6.003, 10517.813, 374.693, 52778.757 23/05/18,03:21:33,15,09,1, 11.8,1,1, 6.003, 10517.804, 374.704, 52778.750 23/05/18,03:21:33,16,09,1, 11.8,1,1, 6.003, 10517.802, 374.690, 52778.744 23/05/18,03:21:33,17,09,1, 11.8,1,1, 6.003, 10517.811, 374.707, 52778.788 23/05/18,03:21:33,18,09,1, 11.8,1,1, 6.003, 10517.832, 374.704, 52778.776 23/05/18,03:21:33,19,09,1, 11.8,1,1, 6.003, 10517.788, 374.725, 52778.775 23/05/18,03:21:34,00,09,1, 12.0,1,1, 6.003, 10517.781, 374.725, 52778.775 23/05/18,03:21:34,01,09,1, 12.0,1,1, 6.003, 10517.803, 374.678, 52778.776 23/05/18,03:21:34,02,09,1, 12.0,1,1, 6.003, 10517.822, 374.716, 52778.933 23/05/18,03:21:34,03,09,1, 12.0,1,1, 6.003, 10517.841, 374.692, 52778.701 23/05/18,03:21:34,04,09,1, 12.0,1,1, 6.003, 10517.804, 374.709, 52778.712 23/05/18,03:21:34,05,09,1, 12.0,1,1, 6.003, 10517.830, 374.689, 52778.746 23/05/18,03:21:34,06,09,1, 12.0,1,1, 6.003, 10517.804, 374.671, 52778.780 23/05/18,03:21:34,07,09,1, 12.0,1,1, 6.003, 10517.818, 374.673, 52778.795 23/05/18,03:21:34,08,09,1, 12.0,1,1, 6.003, 10517.817, 374.671, 52778.772 23/05/18,03:21:34,09,09,1, 12.0,1,1, 6.003, 10517.830, 374.703, 52778.745 23/05/18,03:21:34,10,09,1, 12.0,1,1, 6.003, 10517.822, 374.706, 52778.771 23/05/18,03:21:34,11,09,1, 12.0,1,1, 6.003, 10517.827, 374.689, 52778.715 23/05/18,03:21:34,12,09,1, 12.0,1,1, 6.003, 10517.815, 374.703, 52778.788 23/05/18,03:21:34,13,09,1, 12.0,1,1, 6.003, 10517.817, 374.676, 52778.775 23/05/18,03:21:34,14,09,1, 12.0,1,1, 6.003, 10517.821, 374.687, 52778.764 23/05/18,03:21:34,15,09,1, 12.0,1,1, 6.003, 10517.800, 374.673, 52778.754 23/05/18,03:21:34,16,09,1, 12.0,1,1, 6.003, 10517.800, 374.697, 52778.719 23/05/18,03:21:34,17,09,1, 12.0,1,1, 6.003, 10517.814, 374.687, 52778.729 23/05/18,03:21:34,18,09,1, 12.0,1,1, 6.003, 10517.816, 374.674, 52778.709 23/05/18,03:21:34,19,09,1, 12.0,1,1, 6.003, 10517.814, 374.685, 52778.864 23/05/18,03:21:35,00,09,1, 11.8,1,1, 6.005, 10517.814, 374.685, 52778.864 23/05/18,03:21:35,01,09,1, 11.8,1,1, 6.005, 10517.829, 374.691, 52778.870 23/05/18,03:21:35,02,09,1, 11.8,1,1, 6.005, 10517.821, 374.701, 52778.817 23/05/18,03:21:35,03,09,1, 11.8,1,1, 6.005, 10517.864, 374.668, 52778.850 23/05/18,03:21:35,04,09,1, 11.8,1,1, 6.005, 10517.806, 374.687, 52778.752 23/05/18,03:21:35,05,09,1, 11.8,1,1, 6.005, 10517.808, 374.690, 52778.755 23/05/18,03:21:35,06,09,1, 11.8,1,1, 6.005, 10517.815, 374.666, 52778.764 23/05/18,03:21:35,07,09,1, 11.8,1,1, 6.005, 10517.832, 374.662, 52778.781 23/05/18,03:21:35,08,09,1, 11.8,1,1, 6.005, 10517.838, 374.656, 52778.775 23/05/18,03:21:35,09,09,1, 11.8,1,1, 6.005, 10517.822, 374.658, 52778.806 23/05/18,03:21:35,10,09,1, 11.8,1,1, 6.005, 10517.838, 374.670, 52778.778 23/05/18,03:21:35,11,09,1, 11.8,1,1, 6.005, 10517.817, 374.645, 52778.720 23/05/18,03:21:35,12,09,1, 11.8,1,1, 6.005, 10517.837, 374.670, 52778.792 23/05/18,03:21:35,13,09,1, 11.8,1,1, 6.005, 10517.825, 374.661, 52778.727 23/05/18,03:21:35,14,09,1, 11.8,1,1, 6.005, 10517.822, 374.644, 52778.762 23/05/18,03:21:35,15,09,1, 11.8,1,1, 6.005, 10517.827, 374.631, 52778.796 23/05/18,03:21:35,16,09,1, 11.8,1,1, 6.005, 10517.840, 374.648, 52778.773 23/05/18,03:21:35,17,09,1, 11.8,1,1, 6.005, 10517.822, 374.637, 52778.736 23/05/18,03:21:35,18,09,1, 11.8,1,1, 6.005, 10517.846, 374.662, 52778.748 23/05/18,03:21:35,19,09,1, 11.8,1,1, 6.005, 10517.829, 374.652, 52778.778 23/05/18,03:21:36,00,09,1, 12.0,1,1, 6.005, 10517.823, 374.652, 52778.778 23/05/18,03:21:36,01,09,1, 12.0,1,1, 6.005, 10517.813, 374.631, 52778.788 23/05/18,03:21:36,02,09,1, 12.0,1,1, 6.005, 10517.814, 374.632, 52778.772 23/05/18,03:21:36,03,09,1, 12.0,1,1, 6.005, 10517.826, 374.625, 52778.742 23/05/18,03:21:36,04,09,1, 12.0,1,1, 6.005, 10517.805, 374.625, 52778.796 23/05/18,03:21:36,05,09,1, 12.0,1,1, 6.005, 10517.819, 374.632, 52778.782 23/05/18,03:21:36,06,09,1, 12.0,1,1, 6.005, 10517.838, 374.634, 52778.786 23/05/18,03:21:36,07,09,1, 12.0,1,1, 6.005, 10517.821, 374.628, 52778.779 23/05/18,03:21:36,08,09,1, 12.0,1,1, 6.005, 10517.822, 374.629, 52778.762 23/05/18,03:21:36,09,09,1, 12.0,1,1, 6.005, 10517.834, 374.654, 52778.831 23/05/18,03:21:36,10,09,1, 12.0,1,1, 6.005, 10517.828, 374.653, 52778.778 23/05/18,03:21:36,11,09,1, 12.0,1,1, 6.005, 10517.821, 374.647, 52778.794 23/05/18,03:21:36,12,09,1, 12.0,1,1, 6.005, 10517.829, 374.615, 52778.789 23/05/18,03:21:36,13,09,1, 12.0,1,1, 6.005, 10517.796, 374.636, 52778.795 23/05/18,03:21:36,14,09,1, 12.0,1,1, 6.005, 10517.838, 374.622, 52778.777 23/05/18,03:21:36,15,09,1, 12.0,1,1, 6.005, 10517.841, 374.625, 52778.773 23/05/18,03:21:36,16,09,1, 12.0,1,1, 6.005, 10517.813, 374.645, 52778.746 23/05/18,03:21:36,17,09,1, 12.0,1,1, 6.005, 10517.801, 374.619, 52778.789 23/05/18,03:21:36,18,09,1, 12.0,1,1, 6.005, 10517.821, 374.621, 52778.774 23/05/18,03:21:36,19,09,1, 12.0,1,1, 6.005, 10517.819, 374.657, 52778.770 23/05/18,03:21:37,00,09,1, 11.9,1,1, 6.005, 10517.814, 374.657, 52778.770 23/05/18,03:21:37,01,09,1, 11.9,1,1, 6.005, 10517.815, 374.658, 52778.725 23/05/18,03:21:37,02,09,1, 11.9,1,1, 6.005, 10517.841, 374.637, 52778.766 23/05/18,03:21:37,03,09,1, 11.9,1,1, 6.005, 10517.814, 374.637, 52778.712 23/05/18,03:21:37,04,09,1, 11.9,1,1, 6.005, 10517.820, 374.629, 52778.743 23/05/18,03:21:37,05,09,1, 11.9,1,1, 6.005, 10517.811, 374.641, 52778.744 23/05/18,03:21:37,06,09,1, 11.9,1,1, 6.005, 10517.829, 374.637, 52778.753 23/05/18,03:21:37,07,09,1, 11.9,1,1, 6.005, 10517.818, 374.640, 52778.780 23/05/18,03:21:37,08,09,1, 11.9,1,1, 6.005, 10517.818, 374.633, 52778.752 23/05/18,03:21:37,09,09,1, 11.9,1,1, 6.005, 10517.810, 374.650, 52778.760 23/05/18,03:21:37,10,09,1, 11.9,1,1, 6.005, 10517.815, 374.641, 52778.767 23/05/18,03:21:37,11,09,1, 11.9,1,1, 6.005, 10517.809, 374.621, 52778.762 23/05/18,03:21:37,12,09,1, 11.9,1,1, 6.005, 10517.840, 374.614, 52778.777 23/05/18,03:21:37,13,09,1, 11.9,1,1, 6.005, 10517.813, 374.619, 52778.787 23/05/18,03:21:37,14,09,1, 11.9,1,1, 6.005, 10517.825, 374.623, 52778.769 23/05/18,03:21:37,15,09,1, 11.9,1,1, 6.005, 10517.810, 374.613, 52778.792 23/05/18,03:21:37,16,09,1, 11.9,1,1, 6.005, 10517.832, 374.607, 52778.784 23/05/18,03:21:37,17,09,1, 11.9,1,1, 6.005, 10517.821, 374.612, 52778.770 23/05/18,03:21:37,18,09,1, 11.9,1,1, 6.005, 10517.827, 374.616, 52778.776 23/05/18,03:21:37,19,09,1, 11.9,1,1, 6.005, 10517.820, 374.621, 52778.798 23/05/18,03:21:38,00,09,1, 11.8,1,1, 6.003, 10517.814, 374.621, 52778.798 23/05/18,03:21:38,01,09,1, 11.8,1,1, 6.003, 10517.844, 374.619, 52778.795 23/05/18,03:21:38,02,09,1, 11.8,1,1, 6.003, 10517.862, 374.597, 52778.789 23/05/18,03:21:38,03,09,1, 11.8,1,1, 6.003, 10517.818, 374.628, 52778.737 23/05/18,03:21:38,04,09,1, 11.8,1,1, 6.003, 10517.816, 374.618, 52778.948 23/05/18,03:21:38,05,09,1, 11.8,1,1, 6.003, 10517.830, 374.587, 52778.663 23/05/18,03:21:38,06,09,1, 11.8,1,1, 6.003, 10517.807, 374.612, 52778.740 23/05/18,03:21:38,07,09,1, 11.8,1,1, 6.003, 10517.824, 374.595, 52778.738 23/05/18,03:21:38,08,09,1, 11.8,1,1, 6.003, 10517.815, 374.586, 52778.757 23/05/18,03:21:38,09,09,1, 11.8,1,1, 6.003, 10517.847, 374.583, 52778.799 23/05/18,03:21:38,10,09,1, 11.8,1,1, 6.003, 10517.838, 374.594, 52778.746 23/05/18,03:21:38,11,09,1, 11.8,1,1, 6.003, 10517.828, 374.583, 52778.758 23/05/18,03:21:38,12,09,1, 11.8,1,1, 6.003, 10517.830, 374.586, 52778.749 23/05/18,03:21:38,13,09,1, 11.8,1,1, 6.003, 10517.814, 374.566, 52778.744 23/05/18,03:21:38,14,09,1, 11.8,1,1, 6.003, 10517.805, 374.586, 52778.781 23/05/18,03:21:38,15,09,1, 11.8,1,1, 6.003, 10517.840, 374.586, 52778.742 23/05/18,03:21:38,16,09,1, 11.8,1,1, 6.003, 10517.804, 374.584, 52778.754 23/05/18,03:21:38,17,09,1, 11.8,1,1, 6.003, 10517.820, 374.592, 52778.776 23/05/18,03:21:38,18,09,1, 11.8,1,1, 6.003, 10517.827, 374.588, 52778.725 23/05/18,03:21:38,19,09,1, 11.8,1,1, 6.003, 10517.816, 374.604, 52778.791 23/05/18,03:21:39,00,09,1, 11.9,1,1, 6.003, 10517.814, 374.604, 52778.791 23/05/18,03:21:39,01,09,1, 11.9,1,1, 6.003, 10517.828, 374.563, 52778.779 23/05/18,03:21:39,02,09,1, 11.9,1,1, 6.003, 10517.800, 374.590, 52778.747 23/05/18,03:21:39,03,09,1, 11.9,1,1, 6.003, 10517.819, 374.591, 52778.766 23/05/18,03:21:39,04,09,1, 11.9,1,1, 6.003, 10517.788, 374.577, 52778.759 23/05/18,03:21:39,05,09,1, 11.9,1,1, 6.003, 10517.823, 374.580, 52778.763 23/05/18,03:21:39,06,09,1, 11.9,1,1, 6.003, 10517.830, 374.576, 52778.748 23/05/18,03:21:39,07,09,1, 11.9,1,1, 6.003, 10517.803, 374.570, 52778.748 23/05/18,03:21:39,08,09,1, 11.9,1,1, 6.003, 10517.810, 374.567, 52778.773 23/05/18,03:21:39,09,09,1, 11.9,1,1, 6.003, 10517.846, 374.574, 52778.786 23/05/18,03:21:39,10,09,1, 11.9,1,1, 6.003, 10517.828, 374.588, 52778.780 23/05/18,03:21:39,11,09,1, 11.9,1,1, 6.003, 10517.828, 374.560, 52778.727 23/05/18,03:21:39,12,09,1, 11.9,1,1, 6.003, 10517.832, 374.588, 52778.766 23/05/18,03:21:39,13,09,1, 11.9,1,1, 6.003, 10517.834, 374.556, 52778.702 23/05/18,03:21:39,14,09,1, 11.9,1,1, 6.003, 10517.842, 374.570, 52778.741 23/05/18,03:21:39,15,09,1, 11.9,1,1, 6.003, 10517.805, 374.549, 52778.758 23/05/18,03:21:39,16,09,1, 11.9,1,1, 6.003, 10517.806, 374.567, 52778.747 23/05/18,03:21:39,17,09,1, 11.9,1,1, 6.003, 10517.827, 374.552, 52778.752 23/05/18,03:21:39,18,09,1, 11.9,1,1, 6.003, 10517.821, 374.575, 52778.742 23/05/18,03:21:39,19,09,1, 11.9,1,1, 6.003, 10517.792, 374.566, 52778.737 23/05/18,03:21:40,00,09,1, 11.7,1,1, 6.004, 10517.789, 374.566, 52778.737 23/05/18,03:21:40,01,09,1, 11.7,1,1, 6.004, 10517.787, 374.561, 52778.736 23/05/18,03:21:40,02,09,1, 11.7,1,1, 6.004, 10517.826, 374.564, 52778.769 23/05/18,03:21:40,03,09,1, 11.7,1,1, 6.004, 10517.811, 374.575, 52778.723 23/05/18,03:21:40,04,09,1, 11.7,1,1, 6.004, 10517.811, 374.576, 52778.749 23/05/18,03:21:40,05,09,1, 11.7,1,1, 6.004, 10517.786, 374.544, 52778.743 23/05/18,03:21:40,06,09,1, 11.7,1,1, 6.004, 10517.806, 374.560, 52778.749 23/05/18,03:21:40,07,09,1, 11.7,1,1, 6.004, 10517.806, 374.551, 52778.725 23/05/18,03:21:40,08,09,1, 11.7,1,1, 6.004, 10517.806, 374.557, 52778.755 23/05/18,03:21:40,09,09,1, 11.7,1,1, 6.004, 10517.817, 374.541, 52778.757 23/05/18,03:21:40,10,09,1, 11.7,1,1, 6.004, 10517.797, 374.570, 52778.711 23/05/18,03:21:40,11,09,1, 11.7,1,1, 6.004, 10517.800, 374.561, 52778.735 23/05/18,03:21:40,12,09,1, 11.7,1,1, 6.004, 10517.774, 374.574, 52778.742 23/05/18,03:21:40,13,09,1, 11.7,1,1, 6.004, 10517.830, 374.564, 52778.727 23/05/18,03:21:40,14,09,1, 11.7,1,1, 6.004, 10517.802, 374.555, 52778.721 23/05/18,03:21:40,15,09,1, 11.7,1,1, 6.004, 10517.808, 374.557, 52778.725 23/05/18,03:21:40,16,09,1, 11.7,1,1, 6.004, 10517.812, 374.550, 52778.724 23/05/18,03:21:40,17,09,1, 11.7,1,1, 6.004, 10517.808, 374.530, 52778.703 23/05/18,03:21:40,18,09,1, 11.7,1,1, 6.004, 10517.793, 374.518, 52778.720 23/05/18,03:21:40,19,09,1, 11.7,1,1, 6.004, 10517.784, 374.523, 52778.744 23/05/18,03:21:41,00,09,1, 11.9,1,1, 6.004, 10517.781, 374.523, 52778.744 23/05/18,03:21:41,01,09,1, 11.9,1,1, 6.004, 10517.806, 374.516, 52778.695 23/05/18,03:21:41,02,09,1, 11.9,1,1, 6.004, 10517.815, 374.512, 52778.740 23/05/18,03:21:41,03,09,1, 11.9,1,1, 6.004, 10517.792, 374.523, 52778.688 23/05/18,03:21:41,04,09,1, 11.9,1,1, 6.004, 10517.806, 374.532, 52778.736 23/05/18,03:21:41,05,09,1, 11.9,1,1, 6.004, 10517.815, 374.539, 52778.732 23/05/18,03:21:41,06,09,1, 11.9,1,1, 6.004, 10517.805, 374.509, 52778.671 23/05/18,03:21:41,07,09,1, 11.9,1,1, 6.004, 10517.804, 374.521, 52778.682 23/05/18,03:21:41,08,09,1, 11.9,1,1, 6.004, 10517.810, 374.518, 52778.710 23/05/18,03:21:41,09,09,1, 11.9,1,1, 6.004, 10517.826, 374.534, 52778.737 23/05/18,03:21:41,10,09,1, 11.9,1,1, 6.004, 10517.804, 374.539, 52778.734 23/05/18,03:21:41,11,09,1, 11.9,1,1, 6.004, 10517.794, 374.524, 52778.778 23/05/18,03:21:41,12,09,1, 11.9,1,1, 6.004, 10517.800, 374.502, 52778.738 23/05/18,03:21:41,13,09,1, 11.9,1,1, 6.004, 10517.819, 374.510, 52778.740 23/05/18,03:21:41,14,09,1, 11.9,1,1, 6.004, 10517.824, 374.507, 52778.768 23/05/18,03:21:41,15,09,1, 11.9,1,1, 6.004, 10517.821, 374.493, 52778.726 23/05/18,03:21:41,16,09,1, 11.9,1,1, 6.004, 10517.813, 374.507, 52778.753 23/05/18,03:21:41,17,09,1, 11.9,1,1, 6.004, 10517.806, 374.476, 52778.751 23/05/18,03:21:41,18,09,1, 11.9,1,1, 6.004, 10517.805, 374.512, 52778.716 23/05/18,03:21:41,19,09,1, 11.9,1,1, 6.004, 10517.803, 374.487, 52778.715 23/05/18,03:21:42,00,09,1, 11.9,1,1, 6.002, 10517.797, 374.487, 52778.715 23/05/18,03:21:42,01,09,1, 11.9,1,1, 6.002, 10517.794, 374.510, 52778.718 23/05/18,03:21:42,02,09,1, 11.9,1,1, 6.002, 10517.786, 374.479, 52778.690 23/05/18,03:21:42,03,09,1, 11.9,1,1, 6.002, 10517.776, 374.486, 52778.710 23/05/18,03:21:42,04,09,1, 11.9,1,1, 6.002, 10517.808, 374.494, 52778.740 23/05/18,03:21:42,05,09,1, 11.9,1,1, 6.002, 10517.791, 374.513, 52778.730 23/05/18,03:21:42,06,09,1, 11.9,1,1, 6.002, 10517.802, 374.477, 52778.666 23/05/18,03:21:42,07,09,1, 11.9,1,1, 6.002, 10517.817, 374.501, 52778.732 23/05/18,03:21:42,08,09,1, 11.9,1,1, 6.002, 10517.819, 374.501, 52778.682 23/05/18,03:21:42,09,09,1, 11.9,1,1, 6.002, 10517.808, 374.497, 52778.693 23/05/18,03:21:42,10,09,1, 11.9,1,1, 6.002, 10517.782, 374.493, 52778.715 23/05/18,03:21:42,11,09,1, 11.9,1,1, 6.002, 10517.800, 374.481, 52778.723 23/05/18,03:21:42,12,09,1, 11.9,1,1, 6.002, 10517.804, 374.476, 52778.708 23/05/18,03:21:42,13,09,1, 11.9,1,1, 6.002, 10517.822, 374.479, 52778.728 23/05/18,03:21:42,14,09,1, 11.9,1,1, 6.002, 10517.803, 374.448, 52778.718 23/05/18,03:21:42,15,09,1, 11.9,1,1, 6.002, 10517.830, 374.470, 52778.741 23/05/18,03:21:42,16,09,1, 11.9,1,1, 6.002, 10517.813, 374.469, 52778.733 23/05/18,03:21:42,17,09,1, 11.9,1,1, 6.002, 10517.808, 374.477, 52778.722 23/05/18,03:21:42,18,09,1, 11.9,1,1, 6.002, 10517.808, 374.463, 52778.747 23/05/18,03:21:42,19,09,1, 11.9,1,1, 6.002, 10517.818, 374.449, 52778.732 23/05/18,03:21:43,00,09,1, 11.9,1,1, 6.002, 10517.814, 374.449, 52778.732 23/05/18,03:21:43,01,09,1, 11.9,1,1, 6.002, 10517.833, 374.462, 52778.721 23/05/18,03:21:43,02,09,1, 11.9,1,1, 6.002, 10517.818, 374.481, 52778.751 23/05/18,03:21:43,03,09,1, 11.9,1,1, 6.002, 10517.830, 374.476, 52778.728 23/05/18,03:21:43,04,09,1, 11.9,1,1, 6.002, 10517.829, 374.457, 52778.716 23/05/18,03:21:43,05,09,1, 11.9,1,1, 6.002, 10517.803, 374.421, 52778.701 23/05/18,03:21:43,06,09,1, 11.9,1,1, 6.002, 10517.809, 374.430, 52778.739 23/05/18,03:21:43,07,09,1, 11.9,1,1, 6.002, 10517.795, 374.455, 52778.701 23/05/18,03:21:43,08,09,1, 11.9,1,1, 6.002, 10517.801, 374.422, 52778.722 23/05/18,03:21:43,09,09,1, 11.9,1,1, 6.002, 10517.814, 374.446, 52778.712 23/05/18,03:21:43,10,09,1, 11.9,1,1, 6.002, 10517.792, 374.455, 52778.712 23/05/18,03:21:43,11,09,1, 11.9,1,1, 6.002, 10517.801, 374.453, 52778.692 23/05/18,03:21:43,12,09,1, 11.9,1,1, 6.002, 10517.805, 374.444, 52778.692 23/05/18,03:21:43,13,09,1, 11.9,1,1, 6.002, 10517.819, 374.451, 52778.711 23/05/18,03:21:43,14,09,1, 11.9,1,1, 6.002, 10517.794, 374.458, 52778.725 23/05/18,03:21:43,15,09,1, 11.9,1,1, 6.002, 10517.816, 374.413, 52778.661 23/05/18,03:21:43,16,09,1, 11.9,1,1, 6.002, 10517.812, 374.442, 52778.676 23/05/18,03:21:43,17,09,1, 11.9,1,1, 6.002, 10517.773, 374.448, 52778.667 23/05/18,03:21:43,18,09,1, 11.9,1,1, 6.002, 10517.782, 374.425, 52778.673 23/05/18,03:21:43,19,09,1, 11.9,1,1, 6.002, 10517.819, 374.425, 52778.684 23/05/18,03:21:44,00,09,1, 11.9,1,1, 6.000, 10517.814, 374.425, 52778.684 23/05/18,03:21:44,01,09,1, 11.9,1,1, 6.000, 10517.797, 374.434, 52778.728 23/05/18,03:21:44,02,09,1, 11.9,1,1, 6.000, 10517.790, 374.425, 52778.694 23/05/18,03:21:44,03,09,1, 11.9,1,1, 6.000, 10517.779, 374.420, 52778.686 23/05/18,03:21:44,04,09,1, 11.9,1,1, 6.000, 10517.804, 374.424, 52778.767 23/05/18,03:21:44,05,09,1, 11.9,1,1, 6.000, 10517.796, 374.409, 52778.675 23/05/18,03:21:44,06,09,1, 11.9,1,1, 6.000, 10517.784, 374.424, 52778.744 23/05/18,03:21:44,07,09,1, 11.9,1,1, 6.000, 10517.818, 374.397, 52778.715 23/05/18,03:21:44,08,09,1, 11.9,1,1, 6.000, 10517.800, 374.412, 52778.680 23/05/18,03:21:44,09,09,1, 11.9,1,1, 6.000, 10517.776, 374.420, 52778.696 23/05/18,03:21:44,10,09,1, 11.9,1,1, 6.000, 10517.792, 374.410, 52778.709 23/05/18,03:21:44,11,09,1, 11.9,1,1, 6.000, 10517.774, 374.413, 52778.688 23/05/18,03:21:44,12,09,1, 11.9,1,1, 6.000, 10517.802, 374.415, 52778.677 23/05/18,03:21:44,13,09,1, 11.9,1,1, 6.000, 10517.777, 374.386, 52778.658 23/05/18,03:21:44,14,09,1, 11.9,1,1, 6.000, 10517.758, 374.425, 52778.653 23/05/18,03:21:44,15,09,1, 11.9,1,1, 6.000, 10517.781, 374.398, 52778.712 23/05/18,03:21:44,16,09,1, 11.9,1,1, 6.000, 10517.783, 374.418, 52778.678 23/05/18,03:21:44,17,09,1, 11.9,1,1, 6.000, 10517.783, 374.392, 52778.677 23/05/18,03:21:44,18,09,1, 11.9,1,1, 6.000, 10517.772, 374.409, 52778.672 23/05/18,03:21:44,19,09,1, 11.9,1,1, 6.000, 10517.793, 374.377, 52778.695 23/05/18,03:21:45,00,09,1, 11.9,1,1, 6.003, 10517.789, 374.377, 52778.695 23/05/18,03:21:45,01,09,1, 11.9,1,1, 6.003, 10517.767, 374.383, 52778.676 23/05/18,03:21:45,02,09,1, 11.9,1,1, 6.003, 10517.798, 374.420, 52778.695 23/05/18,03:21:45,03,09,1, 11.9,1,1, 6.003, 10517.771, 374.372, 52778.693 23/05/18,03:21:45,04,09,1, 11.9,1,1, 6.003, 10517.815, 374.379, 52778.668 23/05/18,03:21:45,05,09,1, 11.9,1,1, 6.003, 10517.783, 374.376, 52778.659 23/05/18,03:21:45,06,09,1, 11.9,1,1, 6.003, 10517.770, 374.384, 52778.672 23/05/18,03:21:45,07,09,1, 11.9,1,1, 6.003, 10517.768, 374.387, 52778.678 23/05/18,03:21:45,08,09,1, 11.9,1,1, 6.003, 10517.817, 374.382, 52778.680 23/05/18,03:21:45,09,09,1, 11.9,1,1, 6.003, 10517.784, 374.387, 52778.651 23/05/18,03:21:45,10,09,1, 11.9,1,1, 6.003, 10517.781, 374.381, 52778.685 23/05/18,03:21:45,11,09,1, 11.9,1,1, 6.003, 10517.816, 374.360, 52778.659 23/05/18,03:21:45,12,09,1, 11.9,1,1, 6.003, 10517.757, 374.340, 52778.663 23/05/18,03:21:45,13,09,1, 11.9,1,1, 6.003, 10517.754, 374.364, 52778.642 23/05/18,03:21:45,14,09,1, 11.9,1,1, 6.003, 10517.756, 374.356, 52778.656 23/05/18,03:21:45,15,09,1, 11.9,1,1, 6.003, 10517.747, 374.356, 52778.639 23/05/18,03:21:45,16,09,1, 11.9,1,1, 6.003, 10517.779, 374.368, 52778.678 23/05/18,03:21:45,17,09,1, 11.9,1,1, 6.003, 10517.760, 374.346, 52778.668 23/05/18,03:21:45,18,09,1, 11.9,1,1, 6.003, 10517.763, 374.346, 52778.671 23/05/18,03:21:45,19,09,1, 11.9,1,1, 6.003, 10517.774, 374.357, 52778.680 23/05/18,03:21:46,00,10,1, 11.9,1,1, 6.006, 10517.772, 374.357, 52778.680 23/05/18,03:21:46,01,10,1, 11.9,1,1, 6.006, 10517.742, 374.355, 52778.696 23/05/18,03:21:46,02,10,1, 11.9,1,1, 6.006, 10517.772, 374.367, 52778.644 23/05/18,03:21:46,03,10,1, 11.9,1,1, 6.006, 10517.760, 374.368, 52778.725 23/05/18,03:21:46,04,10,1, 11.9,1,1, 6.006, 10517.788, 374.343, 52778.686 23/05/18,03:21:46,05,10,1, 11.9,1,1, 6.006, 10517.753, 374.325, 52778.629 23/05/18,03:21:46,06,10,1, 11.9,1,1, 6.006, 10517.760, 374.332, 52778.668 23/05/18,03:21:46,07,10,1, 11.9,1,1, 6.006, 10517.768, 374.345, 52778.689 23/05/18,03:21:46,08,10,1, 11.9,1,1, 6.006, 10517.761, 374.321, 52778.670 23/05/18,03:21:46,09,10,1, 11.9,1,1, 6.006, 10517.750, 374.331, 52778.656 23/05/18,03:21:46,10,10,1, 11.9,1,1, 6.006, 10517.767, 374.343, 52778.645 23/05/18,03:21:46,11,10,1, 11.9,1,1, 6.006, 10517.760, 374.334, 52778.620 23/05/18,03:21:46,12,10,1, 11.9,1,1, 6.006, 10517.759, 374.350, 52778.888 23/05/18,03:21:46,13,10,1, 11.9,1,1, 6.006, 10517.819, 374.313, 52778.462 23/05/18,03:21:46,14,10,1, 11.9,1,1, 6.006, 10517.719, 374.315, 52778.673 23/05/18,03:21:46,15,10,1, 11.9,1,1, 6.006, 10517.764, 374.327, 52778.679 23/05/18,03:21:46,16,10,1, 11.9,1,1, 6.006, 10517.771, 374.306, 52778.643 23/05/18,03:21:46,17,10,1, 11.9,1,1, 6.006, 10517.761, 374.346, 52778.670 23/05/18,03:21:46,18,10,1, 11.9,1,1, 6.006, 10517.769, 374.331, 52778.689 23/05/18,03:21:46,19,10,1, 11.9,1,1, 6.006, 10517.760, 374.326, 52778.671 23/05/18,03:21:47,00,10,1, 11.8,1,1, 6.005, 10517.756, 374.326, 52778.671 23/05/18,03:21:47,01,10,1, 11.8,1,1, 6.005, 10517.760, 374.329, 52778.693 23/05/18,03:21:47,02,10,1, 11.8,1,1, 6.005, 10517.770, 374.322, 52778.683 23/05/18,03:21:47,03,10,1, 11.8,1,1, 6.005, 10517.770, 374.316, 52778.699 23/05/18,03:21:47,04,10,1, 11.8,1,1, 6.005, 10517.776, 374.313, 52778.686 23/05/18,03:21:47,05,10,1, 11.8,1,1, 6.005, 10517.749, 374.297, 52778.627 23/05/18,03:21:47,06,10,1, 11.8,1,1, 6.005, 10517.769, 374.283, 52778.669 23/05/18,03:21:47,07,10,1, 11.8,1,1, 6.005, 10517.763, 374.302, 52778.675 23/05/18,03:21:47,08,10,1, 11.8,1,1, 6.005, 10517.796, 374.280, 52778.535 23/05/18,03:21:47,09,10,1, 11.8,1,1, 6.005, 10517.745, 374.310, 52778.695 23/05/18,03:21:47,10,10,1, 11.8,1,1, 6.005, 10517.773, 374.283, 52778.688 23/05/18,03:21:47,11,10,1, 11.8,1,1, 6.005, 10517.744, 374.280, 52778.634 23/05/18,03:21:47,12,10,1, 11.8,1,1, 6.005, 10517.778, 374.294, 52778.675 23/05/18,03:21:47,13,10,1, 11.8,1,1, 6.005, 10517.755, 374.298, 52778.688 23/05/18,03:21:47,14,10,1, 11.8,1,1, 6.005, 10517.791, 374.249, 52778.634 23/05/18,03:21:47,15,10,1, 11.8,1,1, 6.005, 10517.759, 374.305, 52778.660 23/05/18,03:21:47,16,10,1, 11.8,1,1, 6.005, 10517.758, 374.292, 52778.628 23/05/18,03:21:47,17,10,1, 11.8,1,1, 6.005, 10517.772, 374.260, 52778.673 23/05/18,03:21:47,18,10,1, 11.8,1,1, 6.005, 10517.762, 374.272, 52778.668 23/05/18,03:21:47,19,10,1, 11.8,1,1, 6.005, 10517.761, 374.267, 52778.624 23/05/18,03:21:48,00,09,1, 11.9,1,1, 6.002, 10517.756, 374.267, 52778.624 23/05/18,03:21:48,01,09,1, 11.9,1,1, 6.002, 10517.743, 374.285, 52778.675 23/05/18,03:21:48,02,09,1, 11.9,1,1, 6.002, 10517.773, 374.269, 52778.640 23/05/18,03:21:48,03,09,1, 11.9,1,1, 6.002, 10517.746, 374.286, 52778.704 23/05/18,03:21:48,04,09,1, 11.9,1,1, 6.002, 10517.763, 374.279, 52778.679 23/05/18,03:21:48,05,09,1, 11.9,1,1, 6.002, 10517.760, 374.289, 52778.714 23/05/18,03:21:48,06,09,1, 11.9,1,1, 6.002, 10517.775, 374.279, 52778.683 23/05/18,03:21:48,07,09,1, 11.9,1,1, 6.002, 10517.767, 374.268, 52778.654 23/05/18,03:21:48,08,09,1, 11.9,1,1, 6.002, 10517.737, 374.278, 52778.659 23/05/18,03:21:48,09,09,1, 11.9,1,1, 6.002, 10517.768, 374.252, 52778.650 23/05/18,03:21:48,10,09,1, 11.9,1,1, 6.002, 10517.752, 374.268, 52778.643 23/05/18,03:21:48,11,09,1, 11.9,1,1, 6.002, 10517.755, 374.242, 52778.652 23/05/18,03:21:48,12,09,1, 11.9,1,1, 6.002, 10517.759, 374.279, 52778.634 23/05/18,03:21:48,13,09,1, 11.9,1,1, 6.002, 10517.767, 374.261, 52778.685 23/05/18,03:21:48,14,09,1, 11.9,1,1, 6.002, 10517.755, 374.250, 52778.646 23/05/18,03:21:48,15,09,1, 11.9,1,1, 6.002, 10517.764, 374.244, 52778.627 23/05/18,03:21:48,16,09,1, 11.9,1,1, 6.002, 10517.767, 374.266, 52778.597 23/05/18,03:21:48,17,09,1, 11.9,1,1, 6.002, 10517.766, 374.265, 52778.646 23/05/18,03:21:48,18,09,1, 11.9,1,1, 6.002, 10517.754, 374.270, 52778.634 23/05/18,03:21:48,19,09,1, 11.9,1,1, 6.002, 10517.752, 374.239, 52778.595 23/05/18,03:21:49,00,10,1, 11.9,1,1, 6.005, 10517.747, 374.239, 52778.595 23/05/18,03:21:49,01,10,1, 11.9,1,1, 6.005, 10517.783, 374.249, 52778.625 23/05/18,03:21:49,02,10,1, 11.9,1,1, 6.005, 10517.777, 374.241, 52778.652 23/05/18,03:21:49,03,10,1, 11.9,1,1, 6.005, 10517.760, 374.250, 52778.675 23/05/18,03:21:49,04,10,1, 11.9,1,1, 6.005, 10517.767, 374.251, 52778.649 23/05/18,03:21:49,05,10,1, 11.9,1,1, 6.005, 10517.772, 374.239, 52778.671 23/05/18,03:21:49,06,10,1, 11.9,1,1, 6.005, 10517.767, 374.217, 52778.675 23/05/18,03:21:49,07,10,1, 11.9,1,1, 6.005, 10517.762, 374.238, 52778.696 23/05/18,03:21:49,08,10,1, 11.9,1,1, 6.005, 10517.768, 374.234, 52778.672 23/05/18,03:21:49,09,10,1, 11.9,1,1, 6.005, 10517.752, 374.232, 52778.700 23/05/18,03:21:49,10,10,1, 11.9,1,1, 6.005, 10517.767, 374.232, 52778.675 23/05/18,03:21:49,11,10,1, 11.9,1,1, 6.005, 10517.776, 374.228, 52778.644 23/05/18,03:21:49,12,10,1, 11.9,1,1, 6.005, 10517.763, 374.239, 52778.698 23/05/18,03:21:49,13,10,1, 11.9,1,1, 6.005, 10517.747, 374.234, 52778.660 23/05/18,03:21:49,14,10,1, 11.9,1,1, 6.005, 10517.745, 374.218, 52778.691 23/05/18,03:21:49,15,10,1, 11.9,1,1, 6.005, 10517.760, 374.244, 52778.692 23/05/18,03:21:49,16,10,1, 11.9,1,1, 6.005, 10517.742, 374.242, 52778.657 23/05/18,03:21:49,17,10,1, 11.9,1,1, 6.005, 10517.755, 374.235, 52778.703 23/05/18,03:21:49,18,10,1, 11.9,1,1, 6.005, 10517.751, 374.230, 52778.651 23/05/18,03:21:49,19,10,1, 11.9,1,1, 6.005, 10517.747, 374.199, 52778.644 23/05/18,03:21:50,00,09,1, 11.9,1,1, 6.002, 10517.747, 374.199, 52778.644 23/05/18,03:21:50,01,09,1, 11.9,1,1, 6.002, 10517.747, 374.204, 52778.649 23/05/18,03:21:50,02,09,1, 11.9,1,1, 6.002, 10517.745, 374.218, 52778.700 23/05/18,03:21:50,03,09,1, 11.9,1,1, 6.002, 10517.747, 374.207, 52778.667 23/05/18,03:21:50,04,09,1, 11.9,1,1, 6.002, 10517.731, 374.230, 52778.628 23/05/18,03:21:50,05,09,1, 11.9,1,1, 6.002, 10517.728, 374.205, 52778.636 23/05/18,03:21:50,06,09,1, 11.9,1,1, 6.002, 10517.741, 374.215, 52778.631 23/05/18,03:21:50,07,09,1, 11.9,1,1, 6.002, 10517.741, 374.220, 52778.670 23/05/18,03:21:50,08,09,1, 11.9,1,1, 6.002, 10517.740, 374.180, 52778.674 23/05/18,03:21:50,09,09,1, 11.9,1,1, 6.002, 10517.742, 374.185, 52778.642 23/05/18,03:21:50,10,09,1, 11.9,1,1, 6.002, 10517.728, 374.198, 52778.631 23/05/18,03:21:50,11,09,1, 11.9,1,1, 6.002, 10517.726, 374.178, 52778.634 23/05/18,03:21:50,12,09,1, 11.9,1,1, 6.002, 10517.739, 374.181, 52778.619 23/05/18,03:21:50,13,09,1, 11.9,1,1, 6.002, 10517.727, 374.188, 52778.597 23/05/18,03:21:50,14,09,1, 11.9,1,1, 6.002, 10517.728, 374.182, 52778.594 23/05/18,03:21:50,15,09,1, 11.9,1,1, 6.002, 10517.725, 374.201, 52778.585 23/05/18,03:21:50,16,09,1, 11.9,1,1, 6.002, 10517.727, 374.202, 52778.601 23/05/18,03:21:50,17,09,1, 11.9,1,1, 6.002, 10517.723, 374.194, 52778.637 23/05/18,03:21:50,18,09,1, 11.9,1,1, 6.002, 10517.743, 374.182, 52778.625 23/05/18,03:21:50,19,09,1, 11.9,1,1, 6.002, 10517.729, 374.172, 52778.625 23/05/18,03:21:51,00,10,1, 11.9,1,1, 6.005, 10517.722, 374.172, 52778.625 23/05/18,03:21:51,01,10,1, 11.9,1,1, 6.005, 10517.716, 374.189, 52778.614 23/05/18,03:21:51,02,10,1, 11.9,1,1, 6.005, 10517.708, 374.181, 52778.606 23/05/18,03:21:51,03,10,1, 11.9,1,1, 6.005, 10517.723, 374.196, 52778.625 23/05/18,03:21:51,04,10,1, 11.9,1,1, 6.005, 10517.741, 374.179, 52778.662 23/05/18,03:21:51,05,10,1, 11.9,1,1, 6.005, 10517.727, 374.172, 52778.626 23/05/18,03:21:51,06,10,1, 11.9,1,1, 6.005, 10517.716, 374.181, 52778.621 23/05/18,03:21:51,07,10,1, 11.9,1,1, 6.005, 10517.713, 374.169, 52778.594 23/05/18,03:21:51,08,10,1, 11.9,1,1, 6.005, 10517.710, 374.171, 52778.650 23/05/18,03:21:51,09,10,1, 11.9,1,1, 6.005, 10517.729, 374.167, 52778.632 23/05/18,03:21:51,10,10,1, 11.9,1,1, 6.005, 10517.763, 374.184, 52778.622 23/05/18,03:21:51,11,10,1, 11.9,1,1, 6.005, 10517.727, 374.181, 52778.646 23/05/18,03:21:51,12,10,1, 11.9,1,1, 6.005, 10517.741, 374.176, 52778.640 23/05/18,03:21:51,13,10,1, 11.9,1,1, 6.005, 10517.737, 374.180, 52778.616 23/05/18,03:21:51,14,10,1, 11.9,1,1, 6.005, 10517.770, 374.143, 52778.391 23/05/18,03:21:51,15,10,1, 11.9,1,1, 6.005, 10517.739, 374.152, 52778.573 23/05/18,03:21:51,16,10,1, 11.9,1,1, 6.005, 10517.710, 374.183, 52778.623 23/05/18,03:21:51,17,10,1, 11.9,1,1, 6.005, 10517.723, 374.176, 52778.635 23/05/18,03:21:51,18,10,1, 11.9,1,1, 6.005, 10517.760, 374.158, 52778.625 23/05/18,03:21:51,19,10,1, 11.9,1,1, 6.005, 10517.733, 374.147, 52778.634 23/05/18,03:21:52,00,10,1, 11.9,1,1, 6.006, 10517.731, 374.147, 52778.634 23/05/18,03:21:52,01,10,1, 11.9,1,1, 6.006, 10517.716, 374.130, 52778.631 23/05/18,03:21:52,02,10,1, 11.9,1,1, 6.006, 10517.710, 374.124, 52778.621 23/05/18,03:21:52,03,10,1, 11.9,1,1, 6.006, 10517.715, 374.156, 52778.635 23/05/18,03:21:52,04,10,1, 11.9,1,1, 6.006, 10517.708, 374.134, 52778.641 23/05/18,03:21:52,05,10,1, 11.9,1,1, 6.006, 10517.725, 374.146, 52778.646 23/05/18,03:21:52,06,10,1, 11.9,1,1, 6.006, 10517.725, 374.156, 52778.624 23/05/18,03:21:52,07,10,1, 11.9,1,1, 6.006, 10517.734, 374.133, 52778.608 23/05/18,03:21:52,08,10,1, 11.9,1,1, 6.006, 10517.698, 374.148, 52778.664 23/05/18,03:21:52,09,10,1, 11.9,1,1, 6.006, 10517.714, 374.125, 52778.698 23/05/18,03:21:52,10,10,1, 11.9,1,1, 6.006, 10517.705, 374.135, 52778.649 23/05/18,03:21:52,11,10,1, 11.9,1,1, 6.006, 10517.714, 374.117, 52778.643 23/05/18,03:21:52,12,10,1, 11.9,1,1, 6.006, 10517.742, 374.147, 52778.643 23/05/18,03:21:52,13,10,1, 11.9,1,1, 6.006, 10517.721, 374.119, 52778.642 23/05/18,03:21:52,14,10,1, 11.9,1,1, 6.006, 10517.738, 374.141, 52778.660 23/05/18,03:21:52,15,10,1, 11.9,1,1, 6.006, 10517.732, 374.134, 52778.613 23/05/18,03:21:52,16,10,1, 11.9,1,1, 6.006, 10517.722, 374.146, 52778.643 23/05/18,03:21:52,17,10,1, 11.9,1,1, 6.006, 10517.714, 374.122, 52778.650 23/05/18,03:21:52,18,10,1, 11.9,1,1, 6.006, 10517.728, 374.134, 52778.636 23/05/18,03:21:52,19,10,1, 11.9,1,1, 6.006, 10517.727, 374.138, 52778.623 23/05/18,03:21:53,00,10,1, 11.9,1,1, 6.001, 10517.722, 374.138, 52778.623 23/05/18,03:21:53,01,10,1, 11.9,1,1, 6.001, 10517.741, 374.135, 52778.638 23/05/18,03:21:53,02,10,1, 11.9,1,1, 6.001, 10517.705, 374.121, 52778.638 23/05/18,03:21:53,03,10,1, 11.9,1,1, 6.001, 10517.688, 374.139, 52778.661 23/05/18,03:21:53,04,10,1, 11.9,1,1, 6.001, 10517.732, 374.137, 52778.636 23/05/18,03:21:53,05,10,1, 11.9,1,1, 6.001, 10517.740, 374.135, 52778.611 23/05/18,03:21:53,06,10,1, 11.9,1,1, 6.001, 10517.738, 374.140, 52778.619 23/05/18,03:21:53,07,10,1, 11.9,1,1, 6.001, 10517.714, 374.127, 52778.630 23/05/18,03:21:53,08,10,1, 11.9,1,1, 6.001, 10517.723, 374.120, 52778.645 23/05/18,03:21:53,09,10,1, 11.9,1,1, 6.001, 10517.731, 374.119, 52778.599 23/05/18,03:21:53,10,10,1, 11.9,1,1, 6.001, 10517.701, 374.133, 52778.626 23/05/18,03:21:53,11,10,1, 11.9,1,1, 6.001, 10517.732, 374.138, 52778.642 23/05/18,03:21:53,12,10,1, 11.9,1,1, 6.001, 10517.731, 374.106, 52778.622 23/05/18,03:21:53,13,10,1, 11.9,1,1, 6.001, 10517.730, 374.127, 52778.628 23/05/18,03:21:53,14,10,1, 11.9,1,1, 6.001, 10517.708, 374.109, 52778.604 23/05/18,03:21:53,15,10,1, 11.9,1,1, 6.001, 10517.717, 374.121, 52778.604 23/05/18,03:21:53,16,10,1, 11.9,1,1, 6.001, 10517.712, 374.130, 52778.595 23/05/18,03:21:53,17,10,1, 11.9,1,1, 6.001, 10517.719, 374.116, 52778.617 23/05/18,03:21:53,18,10,1, 11.9,1,1, 6.001, 10517.722, 374.106, 52778.609 23/05/18,03:21:53,19,10,1, 11.9,1,1, 6.001, 10517.710, 374.097, 52778.603 23/05/18,03:21:54,00,10,1, 11.9,1,1, 6.007, 10517.706, 374.097, 52778.603 23/05/18,03:21:54,01,10,1, 11.9,1,1, 6.007, 10517.724, 374.108, 52778.606 23/05/18,03:21:54,02,10,1, 11.9,1,1, 6.007, 10517.738, 374.097, 52778.612 23/05/18,03:21:54,03,10,1, 11.9,1,1, 6.007, 10517.721, 374.120, 52778.610 23/05/18,03:21:54,04,10,1, 11.9,1,1, 6.007, 10517.718, 374.102, 52778.622 23/05/18,03:21:54,05,10,1, 11.9,1,1, 6.007, 10517.705, 374.081, 52778.632 23/05/18,03:21:54,06,10,1, 11.9,1,1, 6.007, 10517.708, 374.097, 52778.598 23/05/18,03:21:54,07,10,1, 11.9,1,1, 6.007, 10517.702, 374.092, 52778.615 23/05/18,03:21:54,08,10,1, 11.9,1,1, 6.007, 10517.705, 374.079, 52778.594 23/05/18,03:21:54,09,10,1, 11.9,1,1, 6.007, 10517.711, 374.100, 52778.580 23/05/18,03:21:54,10,10,1, 11.9,1,1, 6.007, 10517.700, 374.075, 52778.623 23/05/18,03:21:54,11,10,1, 11.9,1,1, 6.007, 10517.704, 374.092, 52778.564 23/05/18,03:21:54,12,10,1, 11.9,1,1, 6.007, 10517.697, 374.098, 52778.602 23/05/18,03:21:54,13,10,1, 11.9,1,1, 6.007, 10517.695, 374.097, 52778.600 23/05/18,03:21:54,14,10,1, 11.9,1,1, 6.007, 10517.697, 374.099, 52778.610 23/05/18,03:21:54,15,10,1, 11.9,1,1, 6.007, 10517.703, 374.099, 52778.595 23/05/18,03:21:54,16,10,1, 11.9,1,1, 6.007, 10517.706, 374.109, 52778.580 23/05/18,03:21:54,17,10,1, 11.9,1,1, 6.007, 10517.704, 374.109, 52778.593 23/05/18,03:21:54,18,10,1, 11.9,1,1, 6.007, 10517.723, 374.099, 52778.609 23/05/18,03:21:54,19,10,1, 11.9,1,1, 6.007, 10517.697, 374.086, 52778.600 23/05/18,03:21:55,00,10,1, 11.9,1,1, 6.005, 10517.689, 374.086, 52778.600 23/05/18,03:21:55,01,10,1, 11.9,1,1, 6.005, 10517.706, 374.094, 52778.616 23/05/18,03:21:55,02,10,1, 11.9,1,1, 6.005, 10517.683, 374.110, 52778.604 23/05/18,03:21:55,03,10,1, 11.9,1,1, 6.005, 10517.676, 374.099, 52778.645 23/05/18,03:21:55,04,10,1, 11.9,1,1, 6.005, 10517.723, 374.085, 52778.584 23/05/18,03:21:55,05,10,1, 11.9,1,1, 6.005, 10517.715, 374.100, 52778.629 23/05/18,03:21:55,06,10,1, 11.9,1,1, 6.005, 10517.702, 374.082, 52778.643 23/05/18,03:21:55,07,10,1, 11.9,1,1, 6.005, 10517.697, 374.085, 52778.619 23/05/18,03:21:55,08,10,1, 11.9,1,1, 6.005, 10517.727, 374.070, 52778.650 23/05/18,03:21:55,09,10,1, 11.9,1,1, 6.005, 10517.712, 374.068, 52778.611 23/05/18,03:21:55,10,10,1, 11.9,1,1, 6.005, 10517.719, 374.052, 52778.593 23/05/18,03:21:55,11,10,1, 11.9,1,1, 6.005, 10517.717, 374.048, 52778.646 23/05/18,03:21:55,12,10,1, 11.9,1,1, 6.005, 10517.707, 374.063, 52778.622 23/05/18,03:21:55,13,10,1, 11.9,1,1, 6.005, 10517.688, 374.093, 52778.658 23/05/18,03:21:55,14,10,1, 11.9,1,1, 6.005, 10517.712, 374.059, 52778.655 23/05/18,03:21:55,15,10,1, 11.9,1,1, 6.005, 10517.679, 374.054, 52778.592 23/05/18,03:21:55,16,10,1, 11.9,1,1, 6.005, 10517.679, 374.046, 52778.597 23/05/18,03:21:55,17,10,1, 11.9,1,1, 6.005, 10517.698, 374.056, 52778.619 23/05/18,03:21:55,18,10,1, 11.9,1,1, 6.005, 10517.696, 374.058, 52778.615 23/05/18,03:21:55,19,10,1, 11.9,1,1, 6.005, 10517.694, 374.063, 52778.643 23/05/18,03:21:56,00,10,1, 11.9,1,1, 6.003, 10517.689, 374.063, 52778.643 23/05/18,03:21:56,01,10,1, 11.9,1,1, 6.003, 10517.712, 374.044, 52778.602 23/05/18,03:21:56,02,10,1, 11.9,1,1, 6.003, 10517.700, 374.035, 52778.633 23/05/18,03:21:56,03,10,1, 11.9,1,1, 6.003, 10517.672, 374.034, 52778.594 23/05/18,03:21:56,04,10,1, 11.9,1,1, 6.003, 10517.691, 374.057, 52778.634 23/05/18,03:21:56,05,10,1, 11.9,1,1, 6.003, 10517.667, 374.067, 52778.635 23/05/18,03:21:56,06,10,1, 11.9,1,1, 6.003, 10517.675, 374.033, 52778.577 23/05/18,03:21:56,07,10,1, 11.9,1,1, 6.003, 10517.671, 374.043, 52778.625 23/05/18,03:21:56,08,10,1, 11.9,1,1, 6.003, 10517.693, 374.026, 52778.586 23/05/18,03:21:56,09,10,1, 11.9,1,1, 6.003, 10517.682, 374.035, 52778.566 23/05/18,03:21:56,10,10,1, 11.9,1,1, 6.003, 10517.695, 374.034, 52778.639 23/05/18,03:21:56,11,10,1, 11.9,1,1, 6.003, 10517.700, 374.047, 52778.593 23/05/18,03:21:56,12,10,1, 11.9,1,1, 6.003, 10517.709, 374.062, 52778.650 23/05/18,03:21:56,13,10,1, 11.9,1,1, 6.003, 10517.677, 374.048, 52778.601 23/05/18,03:21:56,14,10,1, 11.9,1,1, 6.003, 10517.693, 374.035, 52778.600 23/05/18,03:21:56,15,10,1, 11.9,1,1, 6.003, 10517.672, 374.026, 52778.579 23/05/18,03:21:56,16,10,1, 11.9,1,1, 6.003, 10517.685, 374.044, 52778.602 23/05/18,03:21:56,17,10,1, 11.9,1,1, 6.003, 10517.681, 374.034, 52778.619 23/05/18,03:21:56,18,10,1, 11.9,1,1, 6.003, 10517.683, 374.050, 52778.613 23/05/18,03:21:56,19,10,1, 11.9,1,1, 6.003, 10517.695, 374.024, 52778.613 23/05/18,03:21:57,00,10,1, 11.9,1,1, 6.006, 10517.689, 374.024, 52778.613 23/05/18,03:21:57,01,10,1, 11.9,1,1, 6.006, 10517.680, 374.032, 52778.588 23/05/18,03:21:57,02,10,1, 11.9,1,1, 6.006, 10517.690, 374.057, 52778.734 23/05/18,03:21:57,03,10,1, 11.9,1,1, 6.006, 10517.672, 374.083, 52778.669 23/05/18,03:21:57,04,10,1, 11.9,1,1, 6.006, 10517.664, 374.054, 52778.737 23/05/18,03:21:57,05,10,1, 11.9,1,1, 6.006, 10517.653, 374.045, 52778.722 23/05/18,03:21:57,06,10,1, 11.9,1,1, 6.006, 10517.677, 374.054, 52778.690 23/05/18,03:21:57,07,10,1, 11.9,1,1, 6.006, 10517.680, 374.034, 52778.726 23/05/18,03:21:57,08,10,1, 11.9,1,1, 6.006, 10517.697, 374.057, 52778.730 23/05/18,03:21:57,09,10,1, 11.9,1,1, 6.006, 10517.681, 374.029, 52778.726 23/05/18,03:21:57,10,10,1, 11.9,1,1, 6.006, 10517.682, 374.039, 52778.710 23/05/18,03:21:57,11,10,1, 11.9,1,1, 6.006, 10517.685, 374.020, 52778.654 23/05/18,03:21:57,12,10,1, 11.9,1,1, 6.006, 10517.662, 374.048, 52778.691 23/05/18,03:21:57,13,10,1, 11.9,1,1, 6.006, 10517.689, 374.037, 52778.666 23/05/18,03:21:57,14,10,1, 11.9,1,1, 6.006, 10517.653, 374.034, 52778.726 23/05/18,03:21:57,15,10,1, 11.9,1,1, 6.006, 10517.696, 374.063, 52778.709 23/05/18,03:21:57,16,10,1, 11.9,1,1, 6.006, 10517.685, 374.057, 52778.684 23/05/18,03:21:57,17,10,1, 11.9,1,1, 6.006, 10517.671, 374.038, 52778.719 23/05/18,03:21:57,18,10,1, 11.9,1,1, 6.006, 10517.672, 374.036, 52778.685 23/05/18,03:21:57,19,10,1, 11.9,1,1, 6.006, 10517.645, 374.050, 52778.735 23/05/18,03:21:58,00,10,1, 11.9,1,1, 6.004, 10517.639, 374.050, 52778.735 23/05/18,03:21:58,01,10,1, 11.9,1,1, 6.004, 10517.648, 374.040, 52778.694 23/05/18,03:21:58,02,10,1, 11.9,1,1, 6.004, 10517.648, 374.030, 52778.676 23/05/18,03:21:58,03,10,1, 11.9,1,1, 6.004, 10517.665, 374.044, 52778.694 23/05/18,03:21:58,04,10,1, 11.9,1,1, 6.004, 10517.668, 374.018, 52778.685 23/05/18,03:21:58,05,10,1, 11.9,1,1, 6.004, 10517.649, 374.027, 52778.710 23/05/18,03:21:58,06,10,1, 11.9,1,1, 6.004, 10517.691, 374.011, 52778.726 23/05/18,03:21:58,07,10,1, 11.9,1,1, 6.004, 10517.665, 374.004, 52778.753 23/05/18,03:21:58,08,10,1, 11.9,1,1, 6.004, 10517.678, 374.028, 52778.666 23/05/18,03:21:58,09,10,1, 11.9,1,1, 6.004, 10517.660, 374.010, 52778.718 23/05/18,03:21:58,10,10,1, 11.9,1,1, 6.004, 10517.661, 374.030, 52778.717 23/05/18,03:21:58,11,10,1, 11.9,1,1, 6.004, 10517.663, 374.018, 52778.734 23/05/18,03:21:58,12,10,1, 11.9,1,1, 6.004, 10517.665, 374.034, 52778.708 23/05/18,03:21:58,13,10,1, 11.9,1,1, 6.004, 10517.636, 374.005, 52778.694 23/05/18,03:21:58,14,10,1, 11.9,1,1, 6.004, 10517.644, 374.029, 52778.713 23/05/18,03:21:58,15,10,1, 11.9,1,1, 6.004, 10517.660, 374.023, 52778.674 23/05/18,03:21:58,16,10,1, 11.9,1,1, 6.004, 10517.641, 374.026, 52778.716 23/05/18,03:21:58,17,10,1, 11.9,1,1, 6.004, 10517.640, 374.026, 52778.701 23/05/18,03:21:58,18,10,1, 11.9,1,1, 6.004, 10517.655, 374.000, 52778.670 23/05/18,03:21:58,19,10,1, 11.9,1,1, 6.004, 10517.644, 374.016, 52778.704 23/05/18,03:21:59,00,10,1, 11.9,1,1, 6.003, 10517.639, 374.016, 52778.704 23/05/18,03:21:59,01,10,1, 11.9,1,1, 6.003, 10517.665, 374.017, 52778.678 23/05/18,03:21:59,02,10,1, 11.9,1,1, 6.003, 10517.643, 374.004, 52778.689 23/05/18,03:21:59,03,10,1, 11.9,1,1, 6.003, 10517.656, 374.038, 52778.679 23/05/18,03:21:59,04,10,1, 11.9,1,1, 6.003, 10517.632, 374.005, 52778.659 23/05/18,03:21:59,05,10,1, 11.9,1,1, 6.003, 10517.696, 374.014, 52778.655 23/05/18,03:21:59,06,10,1, 11.9,1,1, 6.003, 10517.651, 374.014, 52778.695 23/05/18,03:21:59,07,10,1, 11.9,1,1, 6.003, 10517.619, 374.037, 52778.668 23/05/18,03:21:59,08,10,1, 11.9,1,1, 6.003, 10517.639, 374.018, 52778.740 23/05/18,03:21:59,09,10,1, 11.9,1,1, 6.003, 10517.667, 374.042, 52778.723 23/05/18,03:21:59,10,10,1, 11.9,1,1, 6.003, 10517.650, 374.014, 52778.678 23/05/18,03:21:59,11,10,1, 11.9,1,1, 6.003, 10517.622, 373.996, 52778.685 23/05/18,03:21:59,12,10,1, 11.9,1,1, 6.003, 10517.648, 374.011, 52778.673 23/05/18,03:21:59,13,10,1, 11.9,1,1, 6.003, 10517.659, 374.018, 52778.674 23/05/18,03:21:59,14,10,1, 11.9,1,1, 6.003, 10517.636, 374.011, 52778.703 23/05/18,03:21:59,15,10,1, 11.9,1,1, 6.003, 10517.655, 374.020, 52778.690 23/05/18,03:21:59,16,10,1, 11.9,1,1, 6.003, 10517.666, 374.003, 52778.686 23/05/18,03:21:59,17,10,1, 11.9,1,1, 6.003, 10517.644, 374.008, 52778.698 23/05/18,03:21:59,18,10,1, 11.9,1,1, 6.003, 10517.648, 374.008, 52778.731 23/05/18,03:21:59,19,10,1, 11.9,1,1, 6.003, 10517.652, 373.992, 52778.670 23/05/18,03:22:00,00,10,1, 11.9,1,1, 6.002, 10517.647, 373.992, 52778.670 23/05/18,03:22:00,01,10,1, 11.9,1,1, 6.002, 10517.668, 374.005, 52778.690 23/05/18,03:22:00,02,10,1, 11.9,1,1, 6.002, 10517.669, 373.978, 52778.553 23/05/18,03:22:00,03,10,1, 11.9,1,1, 6.002, 10517.645, 373.960, 52778.547 23/05/18,03:22:00,04,10,1, 11.9,1,1, 6.002, 10517.638, 373.959, 52778.568 23/05/18,03:22:00,05,10,1, 11.9,1,1, 6.002, 10517.656, 373.957, 52778.572 23/05/18,03:22:00,06,10,1, 11.9,1,1, 6.002, 10517.644, 373.983, 52778.590 23/05/18,03:22:00,07,10,1, 11.9,1,1, 6.002, 10517.661, 373.982, 52778.613 23/05/18,03:22:00,08,10,1, 11.9,1,1, 6.002, 10517.654, 373.980, 52778.587 23/05/18,03:22:00,09,10,1, 11.9,1,1, 6.002, 10517.660, 373.988, 52778.563 23/05/18,03:22:00,10,10,1, 11.9,1,1, 6.002, 10517.646, 373.973, 52778.579 23/05/18,03:22:00,11,10,1, 11.9,1,1, 6.002, 10517.646, 373.983, 52778.631 23/05/18,03:22:00,12,10,1, 11.9,1,1, 6.002, 10517.655, 373.952, 52778.581 23/05/18,03:22:00,13,10,1, 11.9,1,1, 6.002, 10517.640, 373.970, 52778.581 23/05/18,03:22:00,14,10,1, 11.9,1,1, 6.002, 10517.637, 373.988, 52778.617 23/05/18,03:22:00,15,10,1, 11.9,1,1, 6.002, 10517.635, 373.967, 52778.587 23/05/18,03:22:00,16,10,1, 11.9,1,1, 6.002, 10517.659, 373.972, 52778.613 23/05/18,03:22:00,17,10,1, 11.9,1,1, 6.002, 10517.661, 373.951, 52778.569 23/05/18,03:22:00,18,10,1, 11.9,1,1, 6.002, 10517.648, 373.939, 52778.591 23/05/18,03:22:00,19,10,1, 11.9,1,1, 6.002, 10517.647, 373.944, 52778.604 23/05/18,03:22:01,00,10,1, 11.9,1,1, 6.006, 10517.639, 373.944, 52778.604 23/05/18,03:22:01,01,10,1, 11.9,1,1, 6.006, 10517.641, 373.965, 52778.591 23/05/18,03:22:01,02,10,1, 11.9,1,1, 6.006, 10517.652, 373.967, 52778.611 23/05/18,03:22:01,03,10,1, 11.9,1,1, 6.006, 10517.651, 373.963, 52778.592 23/05/18,03:22:01,04,10,1, 11.9,1,1, 6.006, 10517.641, 373.959, 52778.606 23/05/18,03:22:01,05,10,1, 11.9,1,1, 6.006, 10517.631, 373.961, 52778.579 23/05/18,03:22:01,06,10,1, 11.9,1,1, 6.006, 10517.636, 373.950, 52778.473 23/05/18,03:22:01,07,10,1, 11.9,1,1, 6.006, 10517.654, 373.962, 52778.652 23/05/18,03:22:01,08,10,1, 11.9,1,1, 6.006, 10517.663, 373.968, 52778.615 23/05/18,03:22:01,09,10,1, 11.9,1,1, 6.006, 10517.636, 373.968, 52778.588 23/05/18,03:22:01,10,10,1, 11.9,1,1, 6.006, 10517.635, 373.965, 52778.609 23/05/18,03:22:01,11,10,1, 11.9,1,1, 6.006, 10517.637, 373.945, 52778.571 23/05/18,03:22:01,12,10,1, 11.9,1,1, 6.006, 10517.637, 373.956, 52778.638 23/05/18,03:22:01,13,10,1, 11.9,1,1, 6.006, 10517.651, 373.954, 52778.559 23/05/18,03:22:01,14,10,1, 11.9,1,1, 6.006, 10517.643, 373.954, 52778.564 23/05/18,03:22:01,15,10,1, 11.9,1,1, 6.006, 10517.644, 373.970, 52778.652 23/05/18,03:22:01,16,10,1, 11.9,1,1, 6.006, 10517.633, 373.972, 52778.595 23/05/18,03:22:01,17,10,1, 11.9,1,1, 6.006, 10517.644, 373.956, 52778.568 23/05/18,03:22:01,18,10,1, 11.9,1,1, 6.006, 10517.633, 373.947, 52778.584 23/05/18,03:22:01,19,10,1, 11.9,1,1, 6.006, 10517.655, 373.941, 52778.572 23/05/18,03:22:02,00,10,1, 11.9,1,1, 6.002, 10517.647, 373.941, 52778.572 23/05/18,03:22:02,01,10,1, 11.9,1,1, 6.002, 10517.624, 373.960, 52778.569 23/05/18,03:22:02,02,10,1, 11.9,1,1, 6.002, 10517.661, 373.951, 52778.592 23/05/18,03:22:02,03,10,1, 11.9,1,1, 6.002, 10517.641, 373.966, 52778.618 23/05/18,03:22:02,04,10,1, 11.9,1,1, 6.002, 10517.652, 373.963, 52778.638 23/05/18,03:22:02,05,10,1, 11.9,1,1, 6.002, 10517.653, 373.945, 52778.602 23/05/18,03:22:02,06,10,1, 11.9,1,1, 6.002, 10517.636, 373.945, 52778.621 23/05/18,03:22:02,07,10,1, 11.9,1,1, 6.002, 10517.640, 373.946, 52778.570 23/05/18,03:22:02,08,10,1, 11.9,1,1, 6.002, 10517.661, 373.944, 52778.644 23/05/18,03:22:02,09,10,1, 11.9,1,1, 6.002, 10517.632, 373.921, 52778.577 23/05/18,03:22:02,10,10,1, 11.9,1,1, 6.002, 10517.633, 373.938, 52778.597 23/05/18,03:22:02,11,10,1, 11.9,1,1, 6.002, 10517.634, 373.943, 52778.622 23/05/18,03:22:02,12,10,1, 11.9,1,1, 6.002, 10517.638, 373.959, 52778.602 23/05/18,03:22:02,13,10,1, 11.9,1,1, 6.002, 10517.643, 373.920, 52778.584 23/05/18,03:22:02,14,10,1, 11.9,1,1, 6.002, 10517.652, 373.946, 52778.624 23/05/18,03:22:02,15,10,1, 11.9,1,1, 6.002, 10517.621, 373.939, 52778.597 23/05/18,03:22:02,16,10,1, 11.9,1,1, 6.002, 10517.634, 373.949, 52778.609 23/05/18,03:22:02,17,10,1, 11.9,1,1, 6.002, 10517.652, 373.916, 52778.641 23/05/18,03:22:02,18,10,1, 11.9,1,1, 6.002, 10517.618, 373.950, 52778.626 23/05/18,03:22:02,19,10,1, 11.9,1,1, 6.002, 10517.637, 373.936, 52778.599 23/05/18,03:22:03,00,10,1, 11.9,1,1, 6.004, 10517.631, 373.936, 52778.599 23/05/18,03:22:03,01,10,1, 11.9,1,1, 6.004, 10517.628, 373.939, 52778.581 23/05/18,03:22:03,02,10,1, 11.9,1,1, 6.004, 10517.626, 373.938, 52778.518 23/05/18,03:22:03,03,10,1, 11.9,1,1, 6.004, 10517.621, 373.935, 52778.562 23/05/18,03:22:03,04,10,1, 11.9,1,1, 6.004, 10517.639, 373.944, 52778.596 23/05/18,03:22:03,05,10,1, 11.9,1,1, 6.004, 10517.629, 373.939, 52778.569 23/05/18,03:22:03,06,10,1, 11.9,1,1, 6.004, 10517.610, 373.924, 52778.596 23/05/18,03:22:03,07,10,1, 11.9,1,1, 6.004, 10517.638, 373.918, 52778.584 23/05/18,03:22:03,08,10,1, 11.9,1,1, 6.004, 10517.618, 373.972, 52778.596 23/05/18,03:22:03,09,10,1, 11.9,1,1, 6.004, 10517.621, 373.902, 52778.588 23/05/18,03:22:03,10,10,1, 11.9,1,1, 6.004, 10517.620, 373.929, 52778.547 23/05/18,03:22:03,11,10,1, 11.9,1,1, 6.004, 10517.637, 373.932, 52778.584 23/05/18,03:22:03,12,10,1, 11.9,1,1, 6.004, 10517.627, 373.944, 52778.594 23/05/18,03:22:03,13,10,1, 11.9,1,1, 6.004, 10517.632, 373.961, 52778.627 23/05/18,03:22:03,14,10,1, 11.9,1,1, 6.004, 10517.636, 373.935, 52778.599 23/05/18,03:22:03,15,10,1, 11.9,1,1, 6.004, 10517.634, 373.939, 52778.600 23/05/18,03:22:03,16,10,1, 11.9,1,1, 6.004, 10517.635, 373.917, 52778.602 23/05/18,03:22:03,17,10,1, 11.9,1,1, 6.004, 10517.624, 373.967, 52778.618 23/05/18,03:22:03,18,10,1, 11.9,1,1, 6.004, 10517.625, 373.927, 52778.609 23/05/18,03:22:03,19,10,1, 11.9,1,1, 6.004, 10517.609, 373.930, 52778.572 23/05/18,03:22:04,00,09,1, 11.9,1,1, 6.006, 10517.606, 373.930, 52778.572 23/05/18,03:22:04,01,09,1, 11.9,1,1, 6.006, 10517.620, 373.934, 52778.609 23/05/18,03:22:04,02,09,1, 11.9,1,1, 6.006, 10517.617, 373.933, 52778.599 23/05/18,03:22:04,03,09,1, 11.9,1,1, 6.006, 10517.632, 373.932, 52778.547 23/05/18,03:22:04,04,09,1, 11.9,1,1, 6.006, 10517.621, 373.923, 52778.550 23/05/18,03:22:04,05,09,1, 11.9,1,1, 6.006, 10517.641, 373.930, 52778.606 23/05/18,03:22:04,06,09,1, 11.9,1,1, 6.006, 10517.650, 373.927, 52778.576 23/05/18,03:22:04,07,09,1, 11.9,1,1, 6.006, 10517.628, 373.935, 52778.572 23/05/18,03:22:04,08,09,1, 11.9,1,1, 6.006, 10517.647, 373.905, 52778.594 23/05/18,03:22:04,09,09,1, 11.9,1,1, 6.006, 10517.645, 373.925, 52778.592 23/05/18,03:22:04,10,09,1, 11.9,1,1, 6.006, 10517.620, 373.916, 52778.600 23/05/18,03:22:04,11,09,1, 11.9,1,1, 6.006, 10517.614, 373.924, 52778.556 23/05/18,03:22:04,12,09,1, 11.9,1,1, 6.006, 10517.627, 373.908, 52778.554 23/05/18,03:22:04,13,09,1, 11.9,1,1, 6.006, 10517.638, 373.918, 52778.604 23/05/18,03:22:04,14,09,1, 11.9,1,1, 6.006, 10517.619, 373.935, 52778.541 23/05/18,03:22:04,15,09,1, 11.9,1,1, 6.006, 10517.626, 373.950, 52778.568 23/05/18,03:22:04,16,09,1, 11.9,1,1, 6.006, 10517.626, 373.936, 52778.571 23/05/18,03:22:04,17,09,1, 11.9,1,1, 6.006, 10517.628, 373.936, 52778.592 23/05/18,03:22:04,18,09,1, 11.9,1,1, 6.006, 10517.624, 373.934, 52778.563 23/05/18,03:22:04,19,09,1, 11.9,1,1, 6.006, 10517.619, 373.924, 52778.551 23/05/18,03:22:05,00,09,1, 11.9,1,1, 6.003, 10517.614, 373.924, 52778.551 23/05/18,03:22:05,01,09,1, 11.9,1,1, 6.003, 10517.629, 373.903, 52778.585 23/05/18,03:22:05,02,09,1, 11.9,1,1, 6.003, 10517.621, 373.911, 52778.612 23/05/18,03:22:05,03,09,1, 11.9,1,1, 6.003, 10517.618, 373.910, 52778.593 23/05/18,03:22:05,04,09,1, 11.9,1,1, 6.003, 10517.627, 373.912, 52778.566 23/05/18,03:22:05,05,09,1, 11.9,1,1, 6.003, 10517.592, 373.927, 52778.538 23/05/18,03:22:05,06,09,1, 11.9,1,1, 6.003, 10517.606, 373.933, 52778.560 23/05/18,03:22:05,07,09,1, 11.9,1,1, 6.003, 10517.613, 373.924, 52778.517 23/05/18,03:22:05,08,09,1, 11.9,1,1, 6.003, 10517.611, 373.924, 52778.585 23/05/18,03:22:05,09,09,1, 11.9,1,1, 6.003, 10517.616, 373.926, 52778.561 23/05/18,03:22:05,10,09,1, 11.9,1,1, 6.003, 10517.594, 373.925, 52778.575 23/05/18,03:22:05,11,09,1, 11.9,1,1, 6.003, 10517.628, 373.903, 52778.586 23/05/18,03:22:05,12,09,1, 11.9,1,1, 6.003, 10517.620, 373.916, 52778.567 23/05/18,03:22:05,13,09,1, 11.9,1,1, 6.003, 10517.632, 373.929, 52778.578 23/05/18,03:22:05,14,09,1, 11.9,1,1, 6.003, 10517.604, 373.914, 52778.556 23/05/18,03:22:05,15,09,1, 11.9,1,1, 6.003, 10517.591, 373.929, 52778.587 23/05/18,03:22:05,16,09,1, 11.9,1,1, 6.003, 10517.623, 373.931, 52778.593 23/05/18,03:22:05,17,09,1, 11.9,1,1, 6.003, 10517.598, 373.928, 52778.582 23/05/18,03:22:05,18,09,1, 11.9,1,1, 6.003, 10517.614, 373.934, 52778.615 23/05/18,03:22:05,19,09,1, 11.9,1,1, 6.003, 10517.621, 373.929, 52778.593 23/05/18,03:22:06,00,09,1, 11.9,1,1, 6.003, 10517.614, 373.929, 52778.593 23/05/18,03:22:06,01,09,1, 11.9,1,1, 6.003, 10517.613, 373.939, 52778.632 23/05/18,03:22:06,02,09,1, 11.9,1,1, 6.003, 10517.600, 373.953, 52778.624 23/05/18,03:22:06,03,09,1, 11.9,1,1, 6.003, 10517.613, 373.918, 52778.564 23/05/18,03:22:06,04,09,1, 11.9,1,1, 6.003, 10517.592, 373.941, 52778.611 23/05/18,03:22:06,05,09,1, 11.9,1,1, 6.003, 10517.624, 373.928, 52778.608 23/05/18,03:22:06,06,09,1, 11.9,1,1, 6.003, 10517.600, 373.932, 52778.622 23/05/18,03:22:06,07,09,1, 11.9,1,1, 6.003, 10517.612, 373.938, 52778.596 23/05/18,03:22:06,08,09,1, 11.9,1,1, 6.003, 10517.599, 373.946, 52778.579 23/05/18,03:22:06,09,09,1, 11.9,1,1, 6.003, 10517.624, 373.945, 52778.683 23/05/18,03:22:06,10,09,1, 11.9,1,1, 6.003, 10517.588, 373.927, 52778.604 23/05/18,03:22:06,11,09,1, 11.9,1,1, 6.003, 10517.596, 373.940, 52778.655 23/05/18,03:22:06,12,09,1, 11.9,1,1, 6.003, 10517.592, 373.928, 52778.610 23/05/18,03:22:06,13,09,1, 11.9,1,1, 6.003, 10517.601, 373.948, 52778.613 23/05/18,03:22:06,14,09,1, 11.9,1,1, 6.003, 10517.597, 373.939, 52778.621 23/05/18,03:22:06,15,09,1, 11.9,1,1, 6.003, 10517.601, 373.927, 52778.587 23/05/18,03:22:06,16,09,1, 11.9,1,1, 6.003, 10517.586, 373.946, 52778.609 23/05/18,03:22:06,17,09,1, 11.9,1,1, 6.003, 10517.584, 373.935, 52778.622 23/05/18,03:22:06,18,09,1, 11.9,1,1, 6.003, 10517.611, 373.942, 52778.600 23/05/18,03:22:06,19,09,1, 11.9,1,1, 6.003, 10517.602, 373.939, 52778.579 23/05/18,03:22:07,00,09,1, 11.9,1,1, 6.001, 10517.597, 373.939, 52778.579 23/05/18,03:22:07,01,09,1, 11.9,1,1, 6.001, 10517.604, 373.940, 52778.583 23/05/18,03:22:07,02,09,1, 11.9,1,1, 6.001, 10517.585, 373.971, 52778.588 23/05/18,03:22:07,03,09,1, 11.9,1,1, 6.001, 10517.557, 373.958, 52778.712 23/05/18,03:22:07,04,09,1, 11.9,1,1, 6.001, 10517.617, 373.939, 52778.562 23/05/18,03:22:07,05,09,1, 11.9,1,1, 6.001, 10517.566, 373.953, 52778.711 23/05/18,03:22:07,06,09,1, 11.9,1,1, 6.001, 10517.615, 373.944, 52778.597 23/05/18,03:22:07,07,09,1, 11.9,1,1, 6.001, 10517.597, 373.925, 52778.607 23/05/18,03:22:07,08,09,1, 11.9,1,1, 6.001, 10517.604, 373.938, 52778.583 23/05/18,03:22:07,09,09,1, 11.9,1,1, 6.001, 10517.610, 373.924, 52778.638 23/05/18,03:22:07,10,09,1, 11.9,1,1, 6.001, 10517.592, 373.952, 52778.600 23/05/18,03:22:07,11,09,1, 11.9,1,1, 6.001, 10517.588, 373.948, 52778.593 23/05/18,03:22:07,12,09,1, 11.9,1,1, 6.001, 10517.608, 373.929, 52778.573 23/05/18,03:22:07,13,09,1, 11.9,1,1, 6.001, 10517.601, 373.960, 52778.581 23/05/18,03:22:07,14,09,1, 11.9,1,1, 6.001, 10517.593, 373.950, 52778.575 23/05/18,03:22:07,15,09,1, 11.9,1,1, 6.001, 10517.598, 373.956, 52778.620 23/05/18,03:22:07,16,09,1, 11.9,1,1, 6.001, 10517.593, 373.919, 52778.578 23/05/18,03:22:07,17,09,1, 11.9,1,1, 6.001, 10517.562, 373.946, 52778.573 23/05/18,03:22:07,18,09,1, 11.9,1,1, 6.001, 10517.582, 373.934, 52778.556 23/05/18,03:22:07,19,09,1, 11.9,1,1, 6.001, 10517.586, 373.940, 52778.567 23/05/18,03:22:08,00,09,1, 11.8,1,1, 6.002, 10517.581, 373.940, 52778.567 23/05/18,03:22:08,01,09,1, 11.8,1,1, 6.002, 10517.581, 373.940, 52778.581 23/05/18,03:22:08,02,09,1, 11.8,1,1, 6.002, 10517.605, 373.933, 52778.590 23/05/18,03:22:08,03,09,1, 11.8,1,1, 6.002, 10517.593, 373.944, 52778.627 23/05/18,03:22:08,04,09,1, 11.8,1,1, 6.002, 10517.596, 373.955, 52778.629 23/05/18,03:22:08,05,09,1, 11.8,1,1, 6.002, 10517.593, 373.933, 52778.585 23/05/18,03:22:08,06,09,1, 11.8,1,1, 6.002, 10517.593, 373.946, 52778.593 23/05/18,03:22:08,07,09,1, 11.8,1,1, 6.002, 10517.576, 373.943, 52778.555 23/05/18,03:22:08,08,09,1, 11.8,1,1, 6.002, 10517.609, 373.936, 52778.574 23/05/18,03:22:08,09,09,1, 11.8,1,1, 6.002, 10517.579, 373.967, 52778.619 23/05/18,03:22:08,10,09,1, 11.8,1,1, 6.002, 10517.589, 373.935, 52778.561 23/05/18,03:22:08,11,09,1, 11.8,1,1, 6.002, 10517.583, 373.923, 52778.599 23/05/18,03:22:08,12,09,1, 11.8,1,1, 6.002, 10517.594, 373.942, 52778.598 23/05/18,03:22:08,13,09,1, 11.8,1,1, 6.002, 10517.574, 373.949, 52778.552 23/05/18,03:22:08,14,09,1, 11.8,1,1, 6.002, 10517.579, 373.933, 52778.608 23/05/18,03:22:08,15,09,1, 11.8,1,1, 6.002, 10517.588, 373.952, 52778.578 23/05/18,03:22:08,16,09,1, 11.8,1,1, 6.002, 10517.597, 373.927, 52778.618 23/05/18,03:22:08,17,09,1, 11.8,1,1, 6.002, 10517.586, 373.955, 52778.600 23/05/18,03:22:08,18,09,1, 11.8,1,1, 6.002, 10517.571, 373.963, 52778.610 23/05/18,03:22:08,19,09,1, 11.8,1,1, 6.002, 10517.600, 373.939, 52778.760 23/05/18,03:22:09,00,09,1, 11.9,1,1, 6.004, 10517.597, 373.939, 52778.760 23/05/18,03:22:09,01,09,1, 11.9,1,1, 6.004, 10517.577, 373.941, 52778.573 23/05/18,03:22:09,02,09,1, 11.9,1,1, 6.004, 10517.560, 373.955, 52778.584 23/05/18,03:22:09,03,09,1, 11.9,1,1, 6.004, 10517.579, 373.931, 52778.531 23/05/18,03:22:09,04,09,1, 11.9,1,1, 6.004, 10517.570, 373.933, 52778.592 23/05/18,03:22:09,05,09,1, 11.9,1,1, 6.004, 10517.585, 373.932, 52778.617 23/05/18,03:22:09,06,09,1, 11.9,1,1, 6.004, 10517.584, 373.940, 52778.598 23/05/18,03:22:09,07,09,1, 11.9,1,1, 6.004, 10517.575, 373.964, 52778.580 23/05/18,03:22:09,08,09,1, 11.9,1,1, 6.004, 10517.574, 373.949, 52778.606 23/05/18,03:22:09,09,09,1, 11.9,1,1, 6.004, 10517.567, 373.941, 52778.566 23/05/18,03:22:09,10,09,1, 11.9,1,1, 6.004, 10517.555, 373.947, 52778.588 23/05/18,03:22:09,11,09,1, 11.9,1,1, 6.004, 10517.572, 373.933, 52778.604 23/05/18,03:22:09,12,09,1, 11.9,1,1, 6.004, 10517.582, 373.933, 52778.552 23/05/18,03:22:09,13,09,1, 11.9,1,1, 6.004, 10517.560, 373.936, 52778.604 23/05/18,03:22:09,14,09,1, 11.9,1,1, 6.004, 10517.579, 373.947, 52778.566 23/05/18,03:22:09,15,09,1, 11.9,1,1, 6.004, 10517.568, 373.943, 52778.615 23/05/18,03:22:09,16,09,1, 11.9,1,1, 6.004, 10517.586, 373.950, 52778.613 23/05/18,03:22:09,17,09,1, 11.9,1,1, 6.004, 10517.566, 373.937, 52778.639 23/05/18,03:22:09,18,09,1, 11.9,1,1, 6.004, 10517.597, 373.943, 52778.596 23/05/18,03:22:09,19,09,1, 11.9,1,1, 6.004, 10517.579, 373.951, 52778.568 23/05/18,03:22:10,00,09,1, 11.9,1,1, 6.004, 10517.572, 373.951, 52778.568 23/05/18,03:22:10,01,09,1, 11.9,1,1, 6.004, 10517.572, 373.985, 52778.598 23/05/18,03:22:10,02,09,1, 11.9,1,1, 6.004, 10517.583, 373.988, 52778.568 23/05/18,03:22:10,03,09,1, 11.9,1,1, 6.004, 10517.593, 373.961, 52778.606 23/05/18,03:22:10,04,09,1, 11.9,1,1, 6.004, 10517.578, 373.942, 52778.595 23/05/18,03:22:10,05,09,1, 11.9,1,1, 6.004, 10517.594, 373.956, 52778.584 23/05/18,03:22:10,06,09,1, 11.9,1,1, 6.004, 10517.585, 373.969, 52778.609 23/05/18,03:22:10,07,09,1, 11.9,1,1, 6.004, 10517.575, 373.957, 52778.585 23/05/18,03:22:10,08,09,1, 11.9,1,1, 6.004, 10517.563, 373.971, 52778.570 23/05/18,03:22:10,09,09,1, 11.9,1,1, 6.004, 10517.570, 373.973, 52778.621 23/05/18,03:22:10,10,09,1, 11.9,1,1, 6.004, 10517.553, 373.964, 52778.564 23/05/18,03:22:10,11,09,1, 11.9,1,1, 6.004, 10517.558, 373.971, 52778.574 23/05/18,03:22:10,12,09,1, 11.9,1,1, 6.004, 10517.589, 373.971, 52778.658 23/05/18,03:22:10,13,09,1, 11.9,1,1, 6.004, 10517.562, 373.941, 52778.641 23/05/18,03:22:10,14,09,1, 11.9,1,1, 6.004, 10517.591, 373.940, 52778.607 23/05/18,03:22:10,15,09,1, 11.9,1,1, 6.004, 10517.565, 373.956, 52778.616 23/05/18,03:22:10,16,09,1, 11.9,1,1, 6.004, 10517.588, 373.961, 52778.603 23/05/18,03:22:10,17,09,1, 11.9,1,1, 6.004, 10517.572, 373.953, 52778.619 23/05/18,03:22:10,18,09,1, 11.9,1,1, 6.004, 10517.587, 373.948, 52778.567 23/05/18,03:22:10,19,09,1, 11.9,1,1, 6.004, 10517.562, 373.973, 52778.632 23/05/18,03:22:11,00,09,1, 11.9,1,1, 6.005, 10517.555, 373.973, 52778.632 23/05/18,03:22:11,01,09,1, 11.9,1,1, 6.005, 10517.565, 373.952, 52778.567 23/05/18,03:22:11,02,09,1, 11.9,1,1, 6.005, 10517.548, 373.959, 52778.621 23/05/18,03:22:11,03,09,1, 11.9,1,1, 6.005, 10517.551, 373.953, 52778.632 23/05/18,03:22:11,04,09,1, 11.9,1,1, 6.005, 10517.558, 373.937, 52778.603 23/05/18,03:22:11,05,09,1, 11.9,1,1, 6.005, 10517.561, 373.973, 52778.648 23/05/18,03:22:11,06,09,1, 11.9,1,1, 6.005, 10517.565, 373.965, 52778.591 23/05/18,03:22:11,07,09,1, 11.9,1,1, 6.005, 10517.584, 373.981, 52778.865 23/05/18,03:22:11,08,09,1, 11.9,1,1, 6.005, 10517.615, 373.948, 52778.515 23/05/18,03:22:11,09,09,1, 11.9,1,1, 6.005, 10517.584, 373.963, 52778.576 23/05/18,03:22:11,10,09,1, 11.9,1,1, 6.005, 10517.596, 373.939, 52778.604 23/05/18,03:22:11,11,09,1, 11.9,1,1, 6.005, 10517.573, 373.952, 52778.588 23/05/18,03:22:11,12,09,1, 11.9,1,1, 6.005, 10517.566, 373.962, 52778.616 23/05/18,03:22:11,13,09,1, 11.9,1,1, 6.005, 10517.563, 373.947, 52778.622 23/05/18,03:22:11,14,09,1, 11.9,1,1, 6.005, 10517.573, 373.962, 52778.622 23/05/18,03:22:11,15,09,1, 11.9,1,1, 6.005, 10517.555, 373.958, 52778.608 23/05/18,03:22:11,16,09,1, 11.9,1,1, 6.005, 10517.563, 373.970, 52778.614 23/05/18,03:22:11,17,09,1, 11.9,1,1, 6.005, 10517.558, 373.968, 52778.604 23/05/18,03:22:11,18,09,1, 11.9,1,1, 6.005, 10517.560, 373.932, 52778.597 23/05/18,03:22:11,19,09,1, 11.9,1,1, 6.005, 10517.563, 373.959, 52778.628 23/05/18,03:22:12,00,09,1, 11.9,1,1, 6.005, 10517.555, 373.959, 52778.628 23/05/18,03:22:12,01,09,1, 11.9,1,1, 6.005, 10517.564, 373.955, 52778.579 23/05/18,03:22:12,02,09,1, 11.9,1,1, 6.005, 10517.560, 374.001, 52778.638 23/05/18,03:22:12,03,09,1, 11.9,1,1, 6.005, 10517.544, 373.965, 52778.560 23/05/18,03:22:12,04,09,1, 11.9,1,1, 6.005, 10517.544, 373.972, 52778.577 23/05/18,03:22:12,05,09,1, 11.9,1,1, 6.005, 10517.544, 373.990, 52778.605 23/05/18,03:22:12,06,09,1, 11.9,1,1, 6.005, 10517.564, 373.967, 52778.638 23/05/18,03:22:12,07,09,1, 11.9,1,1, 6.005, 10517.546, 373.950, 52778.654 23/05/18,03:22:12,08,09,1, 11.9,1,1, 6.005, 10517.577, 373.963, 52778.610 23/05/18,03:22:12,09,09,1, 11.9,1,1, 6.005, 10517.571, 373.965, 52778.618 23/05/18,03:22:12,10,09,1, 11.9,1,1, 6.005, 10517.573, 373.966, 52778.620 23/05/18,03:22:12,11,09,1, 11.9,1,1, 6.005, 10517.566, 373.961, 52778.582 23/05/18,03:22:12,12,09,1, 11.9,1,1, 6.005, 10517.534, 373.983, 52778.619 23/05/18,03:22:12,13,09,1, 11.9,1,1, 6.005, 10517.569, 373.967, 52778.599 23/05/18,03:22:12,14,09,1, 11.9,1,1, 6.005, 10517.562, 373.971, 52778.596 23/05/18,03:22:12,15,09,1, 11.9,1,1, 6.005, 10517.563, 373.980, 52778.630 23/05/18,03:22:12,16,09,1, 11.9,1,1, 6.005, 10517.563, 373.953, 52778.588 23/05/18,03:22:12,17,09,1, 11.9,1,1, 6.005, 10517.575, 373.956, 52778.599 23/05/18,03:22:12,18,09,1, 11.9,1,1, 6.005, 10517.561, 373.961, 52778.586 23/05/18,03:22:12,19,09,1, 11.9,1,1, 6.005, 10517.553, 373.951, 52778.588 23/05/18,03:22:13,00,09,1, 11.9,1,1, 6.005, 10517.547, 373.951, 52778.588 23/05/18,03:22:13,01,09,1, 11.9,1,1, 6.005, 10517.577, 373.989, 52778.618 23/05/18,03:22:13,02,09,1, 11.9,1,1, 6.005, 10517.568, 373.961, 52778.630 23/05/18,03:22:13,03,09,1, 11.9,1,1, 6.005, 10517.528, 373.963, 52778.635 23/05/18,03:22:13,04,09,1, 11.9,1,1, 6.005, 10517.558, 373.973, 52778.617 23/05/18,03:22:13,05,09,1, 11.9,1,1, 6.005, 10517.555, 373.968, 52778.594 23/05/18,03:22:13,06,09,1, 11.9,1,1, 6.005, 10517.570, 373.963, 52778.604 23/05/18,03:22:13,07,09,1, 11.9,1,1, 6.005, 10517.561, 373.953, 52778.574 23/05/18,03:22:13,08,09,1, 11.9,1,1, 6.005, 10517.555, 373.962, 52778.612 23/05/18,03:22:13,09,09,1, 11.9,1,1, 6.005, 10517.566, 373.990, 52778.638 23/05/18,03:22:13,10,09,1, 11.9,1,1, 6.005, 10517.553, 373.990, 52778.627 23/05/18,03:22:13,11,09,1, 11.9,1,1, 6.005, 10517.553, 373.987, 52778.595 23/05/18,03:22:13,12,09,1, 11.9,1,1, 6.005, 10517.550, 373.966, 52778.635 23/05/18,03:22:13,13,09,1, 11.9,1,1, 6.005, 10517.539, 373.977, 52778.609 23/05/18,03:22:13,14,09,1, 11.9,1,1, 6.005, 10517.570, 373.985, 52778.609 23/05/18,03:22:13,15,09,1, 11.9,1,1, 6.005, 10517.564, 373.990, 52778.618 23/05/18,03:22:13,16,09,1, 11.9,1,1, 6.005, 10517.560, 373.993, 52778.816 23/05/18,03:22:13,17,09,1, 11.9,1,1, 6.005, 10517.581, 373.967, 52778.395 23/05/18,03:22:13,18,09,1, 11.9,1,1, 6.005, 10517.532, 374.003, 52778.689 23/05/18,03:22:13,19,09,1, 11.9,1,1, 6.005, 10517.574, 373.974, 52778.654 23/05/18,03:22:14,00,09,1, 11.9,1,1, 6.006, 10517.572, 373.974, 52778.654 23/05/18,03:22:14,01,09,1, 11.9,1,1, 6.006, 10517.556, 373.975, 52778.572 23/05/18,03:22:14,02,09,1, 11.9,1,1, 6.006, 10517.556, 373.965, 52778.621 23/05/18,03:22:14,03,09,1, 11.9,1,1, 6.006, 10517.544, 373.983, 52778.587 23/05/18,03:22:14,04,09,1, 11.9,1,1, 6.006, 10517.547, 373.979, 52778.626 23/05/18,03:22:14,05,09,1, 11.9,1,1, 6.006, 10517.562, 373.948, 52778.596 23/05/18,03:22:14,06,09,1, 11.9,1,1, 6.006, 10517.555, 373.970, 52778.600 23/05/18,03:22:14,07,09,1, 11.9,1,1, 6.006, 10517.560, 373.980, 52778.609 23/05/18,03:22:14,08,09,1, 11.9,1,1, 6.006, 10517.567, 373.968, 52778.653 23/05/18,03:22:14,09,09,1, 11.9,1,1, 6.006, 10517.550, 373.970, 52778.605 23/05/18,03:22:14,10,09,1, 11.9,1,1, 6.006, 10517.556, 373.948, 52778.612 23/05/18,03:22:14,11,09,1, 11.9,1,1, 6.006, 10517.570, 373.989, 52778.595 23/05/18,03:22:14,12,09,1, 11.9,1,1, 6.006, 10517.564, 373.974, 52778.612 23/05/18,03:22:14,13,09,1, 11.9,1,1, 6.006, 10517.565, 373.989, 52778.615 23/05/18,03:22:14,14,09,1, 11.9,1,1, 6.006, 10517.563, 373.977, 52778.602 23/05/18,03:22:14,15,09,1, 11.9,1,1, 6.006, 10517.546, 373.978, 52778.559 23/05/18,03:22:14,16,09,1, 11.9,1,1, 6.006, 10517.568, 373.977, 52778.636 23/05/18,03:22:14,17,09,1, 11.9,1,1, 6.006, 10517.583, 373.965, 52778.597 23/05/18,03:22:14,18,09,1, 11.9,1,1, 6.006, 10517.569, 373.974, 52778.587 23/05/18,03:22:14,19,09,1, 11.9,1,1, 6.006, 10517.588, 373.976, 52778.611 23/05/18,03:22:15,00,09,1, 11.9,1,1, 6.003, 10517.581, 373.976, 52778.611 23/05/18,03:22:15,01,09,1, 11.9,1,1, 6.003, 10517.561, 373.982, 52778.617 23/05/18,03:22:15,02,09,1, 11.9,1,1, 6.003, 10517.567, 373.977, 52778.605 23/05/18,03:22:15,03,09,1, 11.9,1,1, 6.003, 10517.571, 373.980, 52778.589 23/05/18,03:22:15,04,09,1, 11.9,1,1, 6.003, 10517.583, 373.977, 52778.585 23/05/18,03:22:15,05,09,1, 11.9,1,1, 6.003, 10517.589, 373.978, 52778.634 23/05/18,03:22:15,06,09,1, 11.9,1,1, 6.003, 10517.592, 373.974, 52778.620 23/05/18,03:22:15,07,09,1, 11.9,1,1, 6.003, 10517.572, 373.994, 52778.623 23/05/18,03:22:15,08,09,1, 11.9,1,1, 6.003, 10517.570, 373.978, 52778.627 23/05/18,03:22:15,09,09,1, 11.9,1,1, 6.003, 10517.595, 373.981, 52778.650 23/05/18,03:22:15,10,09,1, 11.9,1,1, 6.003, 10517.572, 373.999, 52778.606 23/05/18,03:22:15,11,09,1, 11.9,1,1, 6.003, 10517.594, 373.993, 52778.585 23/05/18,03:22:15,12,09,1, 11.9,1,1, 6.003, 10517.591, 374.005, 52778.615 23/05/18,03:22:15,13,09,1, 11.9,1,1, 6.003, 10517.594, 373.971, 52778.584 23/05/18,03:22:15,14,09,1, 11.9,1,1, 6.003, 10517.581, 373.991, 52778.539 23/05/18,03:22:15,15,09,1, 11.9,1,1, 6.003, 10517.580, 373.990, 52778.597 23/05/18,03:22:15,16,09,1, 11.9,1,1, 6.003, 10517.577, 374.007, 52778.597 23/05/18,03:22:15,17,09,1, 11.9,1,1, 6.003, 10517.562, 373.981, 52778.600 23/05/18,03:22:15,18,09,1, 11.9,1,1, 6.003, 10517.596, 373.985, 52778.599 23/05/18,03:22:15,19,09,1, 11.9,1,1, 6.003, 10517.597, 373.991, 52778.612 23/05/18,03:22:16,00,09,1, 12.0,1,1, 6.003, 10517.589, 373.991, 52778.612 23/05/18,03:22:16,01,09,1, 12.0,1,1, 6.003, 10517.561, 374.000, 52778.621 23/05/18,03:22:16,02,09,1, 12.0,1,1, 6.003, 10517.574, 373.985, 52778.592 23/05/18,03:22:16,03,09,1, 12.0,1,1, 6.003, 10517.593, 374.009, 52778.554 23/05/18,03:22:16,04,09,1, 12.0,1,1, 6.003, 10517.555, 373.965, 52778.606 23/05/18,03:22:16,05,09,1, 12.0,1,1, 6.003, 10517.576, 373.984, 52778.578 23/05/18,03:22:16,06,09,1, 12.0,1,1, 6.003, 10517.567, 373.985, 52778.570 23/05/18,03:22:16,07,09,1, 12.0,1,1, 6.003, 10517.606, 373.978, 52778.571 23/05/18,03:22:16,08,09,1, 12.0,1,1, 6.003, 10517.587, 373.994, 52778.562 23/05/18,03:22:16,09,09,1, 12.0,1,1, 6.003, 10517.580, 373.987, 52778.610 23/05/18,03:22:16,10,09,1, 12.0,1,1, 6.003, 10517.592, 374.023, 52778.566 23/05/18,03:22:16,11,09,1, 12.0,1,1, 6.003, 10517.599, 373.992, 52778.595 23/05/18,03:22:16,12,09,1, 12.0,1,1, 6.003, 10517.596, 373.998, 52778.586 23/05/18,03:22:16,13,09,1, 12.0,1,1, 6.003, 10517.585, 373.998, 52778.557 23/05/18,03:22:16,14,09,1, 12.0,1,1, 6.003, 10517.603, 373.997, 52778.583 23/05/18,03:22:16,15,09,1, 12.0,1,1, 6.003, 10517.604, 374.018, 52778.564 23/05/18,03:22:16,16,09,1, 12.0,1,1, 6.003, 10517.600, 373.984, 52778.596 23/05/18,03:22:16,17,09,1, 12.0,1,1, 6.003, 10517.595, 374.014, 52778.580 23/05/18,03:22:16,18,09,1, 12.0,1,1, 6.003, 10517.585, 374.025, 52778.585 23/05/18,03:22:16,19,09,1, 12.0,1,1, 6.003, 10517.586, 373.998, 52778.569 23/05/18,03:22:17,00,09,1, 11.9,1,1, 6.005, 10517.581, 373.998, 52778.569 23/05/18,03:22:17,01,09,1, 11.9,1,1, 6.005, 10517.611, 374.013, 52778.613 23/05/18,03:22:17,02,09,1, 11.9,1,1, 6.005, 10517.626, 374.015, 52778.575 23/05/18,03:22:17,03,09,1, 11.9,1,1, 6.005, 10517.636, 374.018, 52778.581 23/05/18,03:22:17,04,09,1, 11.9,1,1, 6.005, 10517.601, 374.011, 52778.535 23/05/18,03:22:17,05,09,1, 11.9,1,1, 6.005, 10517.603, 374.018, 52778.542 23/05/18,03:22:17,06,09,1, 11.9,1,1, 6.005, 10517.607, 374.031, 52778.580 23/05/18,03:22:17,07,09,1, 11.9,1,1, 6.005, 10517.587, 374.002, 52778.566 23/05/18,03:22:17,08,09,1, 11.9,1,1, 6.005, 10517.612, 373.995, 52778.547 23/05/18,03:22:17,09,09,1, 11.9,1,1, 6.005, 10517.620, 373.986, 52778.561 23/05/18,03:22:17,10,09,1, 11.9,1,1, 6.005, 10517.615, 374.012, 52778.580 23/05/18,03:22:17,11,09,1, 11.9,1,1, 6.005, 10517.600, 374.012, 52778.592 23/05/18,03:22:17,12,09,1, 11.9,1,1, 6.005, 10517.619, 374.007, 52778.594 23/05/18,03:22:17,13,09,1, 11.9,1,1, 6.005, 10517.616, 374.008, 52778.592 23/05/18,03:22:17,14,09,1, 11.9,1,1, 6.005, 10517.606, 374.022, 52778.604 23/05/18,03:22:17,15,09,1, 11.9,1,1, 6.005, 10517.625, 374.000, 52778.554 23/05/18,03:22:17,16,09,1, 11.9,1,1, 6.005, 10517.589, 373.994, 52778.534 23/05/18,03:22:17,17,09,1, 11.9,1,1, 6.005, 10517.627, 373.991, 52778.563 23/05/18,03:22:17,18,09,1, 11.9,1,1, 6.005, 10517.614, 373.999, 52778.549 23/05/18,03:22:17,19,09,1, 11.9,1,1, 6.005, 10517.630, 374.013, 52778.554 23/05/18,03:22:18,00,09,1, 12.0,1,1, 6.000, 10517.622, 374.013, 52778.554 23/05/18,03:22:18,01,09,1, 12.0,1,1, 6.000, 10517.602, 374.007, 52778.555 23/05/18,03:22:18,02,09,1, 12.0,1,1, 6.000, 10517.592, 374.006, 52778.561 23/05/18,03:22:18,03,09,1, 12.0,1,1, 6.000, 10517.628, 373.996, 52778.584 23/05/18,03:22:18,04,09,1, 12.0,1,1, 6.000, 10517.608, 373.989, 52778.551 23/05/18,03:22:18,05,09,1, 12.0,1,1, 6.000, 10517.608, 374.039, 52778.590 23/05/18,03:22:18,06,09,1, 12.0,1,1, 6.000, 10517.589, 373.991, 52778.583 23/05/18,03:22:18,07,09,1, 12.0,1,1, 6.000, 10517.620, 373.991, 52778.552 23/05/18,03:22:18,08,09,1, 12.0,1,1, 6.000, 10517.633, 373.973, 52778.553 23/05/18,03:22:18,09,09,1, 12.0,1,1, 6.000, 10517.606, 373.968, 52778.603 23/05/18,03:22:18,10,09,1, 12.0,1,1, 6.000, 10517.607, 374.005, 52778.593 23/05/18,03:22:18,11,09,1, 12.0,1,1, 6.000, 10517.618, 374.023, 52778.611 23/05/18,03:22:18,12,09,1, 12.0,1,1, 6.000, 10517.611, 373.987, 52778.570 23/05/18,03:22:18,13,09,1, 12.0,1,1, 6.000, 10517.598, 374.011, 52778.572 23/05/18,03:22:18,14,09,1, 12.0,1,1, 6.000, 10517.631, 374.005, 52778.577 23/05/18,03:22:18,15,09,1, 12.0,1,1, 6.000, 10517.649, 374.024, 52778.582 23/05/18,03:22:18,16,09,1, 12.0,1,1, 6.000, 10517.627, 374.003, 52778.545 23/05/18,03:22:18,17,09,1, 12.0,1,1, 6.000, 10517.616, 374.026, 52778.589 23/05/18,03:22:18,18,09,1, 12.0,1,1, 6.000, 10517.633, 374.035, 52778.571 23/05/18,03:22:18,19,09,1, 12.0,1,1, 6.000, 10517.646, 374.002, 52778.565 23/05/18,03:22:19,00,09,1, 11.9,1,1, 6.003, 10517.639, 374.002, 52778.565 23/05/18,03:22:19,01,09,1, 11.9,1,1, 6.003, 10517.619, 373.997, 52778.565 23/05/18,03:22:19,02,09,1, 11.9,1,1, 6.003, 10517.638, 374.000, 52778.596 23/05/18,03:22:19,03,09,1, 11.9,1,1, 6.003, 10517.617, 373.974, 52778.536 23/05/18,03:22:19,04,09,1, 11.9,1,1, 6.003, 10517.612, 374.036, 52778.571 23/05/18,03:22:19,05,09,1, 11.9,1,1, 6.003, 10517.619, 374.022, 52778.598 23/05/18,03:22:19,06,09,1, 11.9,1,1, 6.003, 10517.633, 374.020, 52778.556 23/05/18,03:22:19,07,09,1, 11.9,1,1, 6.003, 10517.641, 373.999, 52778.562 23/05/18,03:22:19,08,09,1, 11.9,1,1, 6.003, 10517.613, 373.996, 52778.558 23/05/18,03:22:19,09,09,1, 11.9,1,1, 6.003, 10517.629, 374.019, 52778.555 23/05/18,03:22:19,10,09,1, 11.9,1,1, 6.003, 10517.628, 374.002, 52778.575 23/05/18,03:22:19,11,09,1, 11.9,1,1, 6.003, 10517.640, 374.007, 52778.586 23/05/18,03:22:19,12,09,1, 11.9,1,1, 6.003, 10517.622, 374.019, 52778.577 23/05/18,03:22:19,13,09,1, 11.9,1,1, 6.003, 10517.632, 374.013, 52778.551 23/05/18,03:22:19,14,09,1, 11.9,1,1, 6.003, 10517.636, 374.009, 52778.527 23/05/18,03:22:19,15,09,1, 11.9,1,1, 6.003, 10517.650, 374.019, 52778.606 23/05/18,03:22:19,16,09,1, 11.9,1,1, 6.003, 10517.647, 374.040, 52778.550 23/05/18,03:22:19,17,09,1, 11.9,1,1, 6.003, 10517.641, 374.025, 52778.582 23/05/18,03:22:19,18,09,1, 11.9,1,1, 6.003, 10517.638, 374.014, 52778.561 23/05/18,03:22:19,19,09,1, 11.9,1,1, 6.003, 10517.654, 374.020, 52778.534 23/05/18,03:22:20,00,10,1, 12.0,1,1, 6.003, 10517.647, 374.020, 52778.534 23/05/18,03:22:20,01,10,1, 12.0,1,1, 6.003, 10517.649, 374.001, 52778.579 23/05/18,03:22:20,02,10,1, 12.0,1,1, 6.003, 10517.649, 374.018, 52778.544 23/05/18,03:22:20,03,10,1, 12.0,1,1, 6.003, 10517.660, 374.043, 52778.567 23/05/18,03:22:20,04,10,1, 12.0,1,1, 6.003, 10517.663, 373.988, 52778.565 23/05/18,03:22:20,05,10,1, 12.0,1,1, 6.003, 10517.666, 374.031, 52778.564 23/05/18,03:22:20,06,10,1, 12.0,1,1, 6.003, 10517.663, 374.018, 52778.557 23/05/18,03:22:20,07,10,1, 12.0,1,1, 6.003, 10517.674, 374.000, 52778.612 23/05/18,03:22:20,08,10,1, 12.0,1,1, 6.003, 10517.644, 374.011, 52778.588 23/05/18,03:22:20,09,10,1, 12.0,1,1, 6.003, 10517.661, 373.996, 52778.616 23/05/18,03:22:20,10,10,1, 12.0,1,1, 6.003, 10517.634, 374.012, 52778.516 23/05/18,03:22:20,11,10,1, 12.0,1,1, 6.003, 10517.639, 374.023, 52778.571 23/05/18,03:22:20,12,10,1, 12.0,1,1, 6.003, 10517.665, 374.024, 52778.583 23/05/18,03:22:20,13,10,1, 12.0,1,1, 6.003, 10517.652, 374.013, 52778.557 23/05/18,03:22:20,14,10,1, 12.0,1,1, 6.003, 10517.667, 373.996, 52778.594 23/05/18,03:22:20,15,10,1, 12.0,1,1, 6.003, 10517.658, 374.022, 52778.574 23/05/18,03:22:20,16,10,1, 12.0,1,1, 6.003, 10517.664, 374.011, 52778.550 23/05/18,03:22:20,17,10,1, 12.0,1,1, 6.003, 10517.641, 374.026, 52778.620 23/05/18,03:22:20,18,10,1, 12.0,1,1, 6.003, 10517.668, 374.030, 52778.572 23/05/18,03:22:20,19,10,1, 12.0,1,1, 6.003, 10517.644, 374.019, 52778.532 23/05/18,03:22:21,00,10,1, 11.8,1,1, 6.001, 10517.639, 374.019, 52778.532 23/05/18,03:22:21,01,10,1, 11.8,1,1, 6.001, 10517.687, 374.027, 52778.556 23/05/18,03:22:21,02,10,1, 11.8,1,1, 6.001, 10517.651, 373.996, 52778.556 23/05/18,03:22:21,03,10,1, 11.8,1,1, 6.001, 10517.650, 374.016, 52778.573 23/05/18,03:22:21,04,10,1, 11.8,1,1, 6.001, 10517.664, 374.033, 52778.583 23/05/18,03:22:21,05,10,1, 11.8,1,1, 6.001, 10517.665, 374.040, 52778.574 23/05/18,03:22:21,06,10,1, 11.8,1,1, 6.001, 10517.664, 374.038, 52778.513 23/05/18,03:22:21,07,10,1, 11.8,1,1, 6.001, 10517.663, 374.036, 52778.561 23/05/18,03:22:21,08,10,1, 11.8,1,1, 6.001, 10517.664, 374.048, 52778.588 23/05/18,03:22:21,09,10,1, 11.8,1,1, 6.001, 10517.669, 374.040, 52778.525 23/05/18,03:22:21,10,10,1, 11.8,1,1, 6.001, 10517.656, 374.050, 52778.602 23/05/18,03:22:21,11,10,1, 11.8,1,1, 6.001, 10517.727, 374.024, 52778.552 23/05/18,03:22:21,12,10,1, 11.8,1,1, 6.001, 10517.685, 374.046, 52778.529 23/05/18,03:22:21,13,10,1, 11.8,1,1, 6.001, 10517.649, 374.070, 52778.574 23/05/18,03:22:21,14,10,1, 11.8,1,1, 6.001, 10517.675, 374.017, 52778.588 23/05/18,03:22:21,15,10,1, 11.8,1,1, 6.001, 10517.686, 374.020, 52778.569 23/05/18,03:22:21,16,10,1, 11.8,1,1, 6.001, 10517.676, 374.022, 52778.584 23/05/18,03:22:21,17,10,1, 11.8,1,1, 6.001, 10517.670, 374.036, 52778.587 23/05/18,03:22:21,18,10,1, 11.8,1,1, 6.001, 10517.673, 374.049, 52778.579 23/05/18,03:22:21,19,10,1, 11.8,1,1, 6.001, 10517.674, 374.021, 52778.623 23/05/18,03:22:22,00,10,1, 11.9,1,1, 6.002, 10517.672, 374.021, 52778.623 23/05/18,03:22:22,01,10,1, 11.9,1,1, 6.002, 10517.659, 374.035, 52778.568 23/05/18,03:22:22,02,10,1, 11.9,1,1, 6.002, 10517.691, 374.066, 52778.594 23/05/18,03:22:22,03,10,1, 11.9,1,1, 6.002, 10517.660, 374.047, 52778.570 23/05/18,03:22:22,04,10,1, 11.9,1,1, 6.002, 10517.646, 374.039, 52778.557 23/05/18,03:22:22,05,10,1, 11.9,1,1, 6.002, 10517.669, 374.012, 52778.574 23/05/18,03:22:22,06,10,1, 11.9,1,1, 6.002, 10517.669, 374.047, 52778.557 23/05/18,03:22:22,07,10,1, 11.9,1,1, 6.002, 10517.692, 374.042, 52778.573 23/05/18,03:22:22,08,10,1, 11.9,1,1, 6.002, 10517.683, 374.063, 52778.558 23/05/18,03:22:22,09,10,1, 11.9,1,1, 6.002, 10517.672, 374.078, 52778.572 23/05/18,03:22:22,10,10,1, 11.9,1,1, 6.002, 10517.660, 374.061, 52778.577 23/05/18,03:22:22,11,10,1, 11.9,1,1, 6.002, 10517.689, 374.039, 52778.578 23/05/18,03:22:22,12,10,1, 11.9,1,1, 6.002, 10517.683, 374.020, 52778.611 23/05/18,03:22:22,13,10,1, 11.9,1,1, 6.002, 10517.684, 374.046, 52778.582 23/05/18,03:22:22,14,10,1, 11.9,1,1, 6.002, 10517.699, 374.021, 52778.555 23/05/18,03:22:22,15,10,1, 11.9,1,1, 6.002, 10517.702, 374.070, 52778.556 23/05/18,03:22:22,16,10,1, 11.9,1,1, 6.002, 10517.662, 374.049, 52778.550 23/05/18,03:22:22,17,10,1, 11.9,1,1, 6.002, 10517.697, 374.060, 52778.548 23/05/18,03:22:22,18,10,1, 11.9,1,1, 6.002, 10517.649, 374.051, 52778.560 23/05/18,03:22:22,19,10,1, 11.9,1,1, 6.002, 10517.660, 374.055, 52778.541 23/05/18,03:22:23,00,10,1, 12.0,1,1, 6.004, 10517.656, 374.055, 52778.541 23/05/18,03:22:23,01,10,1, 12.0,1,1, 6.004, 10517.696, 374.054, 52778.580 23/05/18,03:22:23,02,10,1, 12.0,1,1, 6.004, 10517.680, 374.061, 52778.568 23/05/18,03:22:23,03,10,1, 12.0,1,1, 6.004, 10517.681, 374.060, 52778.565 23/05/18,03:22:23,04,10,1, 12.0,1,1, 6.004, 10517.683, 374.043, 52778.551 23/05/18,03:22:23,05,10,1, 12.0,1,1, 6.004, 10517.703, 374.064, 52778.551 23/05/18,03:22:23,06,10,1, 12.0,1,1, 6.004, 10517.683, 374.038, 52778.593 23/05/18,03:22:23,07,10,1, 12.0,1,1, 6.004, 10517.691, 374.058, 52778.579 23/05/18,03:22:23,08,10,1, 12.0,1,1, 6.004, 10517.685, 374.071, 52778.539 23/05/18,03:22:23,09,10,1, 12.0,1,1, 6.004, 10517.685, 374.068, 52778.566 23/05/18,03:22:23,10,10,1, 12.0,1,1, 6.004, 10517.699, 374.059, 52778.586 23/05/18,03:22:23,11,10,1, 12.0,1,1, 6.004, 10517.709, 374.059, 52778.573 23/05/18,03:22:23,12,10,1, 12.0,1,1, 6.004, 10517.699, 374.043, 52778.517 23/05/18,03:22:23,13,10,1, 12.0,1,1, 6.004, 10517.681, 374.037, 52778.551 23/05/18,03:22:23,14,10,1, 12.0,1,1, 6.004, 10517.704, 374.058, 52778.538 23/05/18,03:22:23,15,10,1, 12.0,1,1, 6.004, 10517.701, 374.051, 52778.534 23/05/18,03:22:23,16,10,1, 12.0,1,1, 6.004, 10517.706, 374.069, 52778.571 23/05/18,03:22:23,17,10,1, 12.0,1,1, 6.004, 10517.713, 374.050, 52778.564 23/05/18,03:22:23,18,10,1, 12.0,1,1, 6.004, 10517.691, 374.038, 52778.533 23/05/18,03:22:23,19,10,1, 12.0,1,1, 6.004, 10517.698, 374.017, 52778.565 23/05/18,03:22:24,00,10,1, 11.9,1,1, 6.002, 10517.697, 374.017, 52778.565 23/05/18,03:22:24,01,10,1, 11.9,1,1, 6.002, 10517.708, 374.035, 52778.539 23/05/18,03:22:24,02,10,1, 11.9,1,1, 6.002, 10517.699, 374.028, 52778.574 23/05/18,03:22:24,03,10,1, 11.9,1,1, 6.002, 10517.729, 374.051, 52778.524 23/05/18,03:22:24,04,10,1, 11.9,1,1, 6.002, 10517.705, 374.033, 52778.536 23/05/18,03:22:24,05,10,1, 11.9,1,1, 6.002, 10517.720, 374.044, 52778.539 23/05/18,03:22:24,06,10,1, 11.9,1,1, 6.002, 10517.706, 374.045, 52778.530 23/05/18,03:22:24,07,10,1, 11.9,1,1, 6.002, 10517.709, 374.048, 52778.580 23/05/18,03:22:24,08,10,1, 11.9,1,1, 6.002, 10517.704, 374.044, 52778.542 23/05/18,03:22:24,09,10,1, 11.9,1,1, 6.002, 10517.722, 374.045, 52778.583 23/05/18,03:22:24,10,10,1, 11.9,1,1, 6.002, 10517.713, 374.045, 52778.555 23/05/18,03:22:24,11,10,1, 11.9,1,1, 6.002, 10517.696, 374.048, 52778.566 23/05/18,03:22:24,12,10,1, 11.9,1,1, 6.002, 10517.715, 374.038, 52778.551 23/05/18,03:22:24,13,10,1, 11.9,1,1, 6.002, 10517.691, 374.033, 52778.600 23/05/18,03:22:24,14,10,1, 11.9,1,1, 6.002, 10517.699, 374.068, 52778.553 23/05/18,03:22:24,15,10,1, 11.9,1,1, 6.002, 10517.725, 374.045, 52778.551 23/05/18,03:22:24,16,10,1, 11.9,1,1, 6.002, 10517.737, 374.046, 52778.535 23/05/18,03:22:24,17,10,1, 11.9,1,1, 6.002, 10517.714, 374.046, 52778.536 23/05/18,03:22:24,18,10,1, 11.9,1,1, 6.002, 10517.701, 374.051, 52778.416 23/05/18,03:22:24,19,10,1, 11.9,1,1, 6.002, 10517.758, 374.065, 52778.618 23/05/18,03:22:25,00,10,1, 11.9,1,1, 6.002, 10517.756, 374.065, 52778.618 23/05/18,03:22:25,01,10,1, 11.9,1,1, 6.002, 10517.735, 374.058, 52778.505 23/05/18,03:22:25,02,10,1, 11.9,1,1, 6.002, 10517.728, 374.049, 52778.564 23/05/18,03:22:25,03,10,1, 11.9,1,1, 6.002, 10517.726, 374.052, 52778.538 23/05/18,03:22:25,04,10,1, 11.9,1,1, 6.002, 10517.724, 374.077, 52778.536 23/05/18,03:22:25,05,10,1, 11.9,1,1, 6.002, 10517.730, 374.076, 52778.579 23/05/18,03:22:25,06,10,1, 11.9,1,1, 6.002, 10517.740, 374.079, 52778.524 23/05/18,03:22:25,07,10,1, 11.9,1,1, 6.002, 10517.723, 374.067, 52778.522 23/05/18,03:22:25,08,10,1, 11.9,1,1, 6.002, 10517.730, 374.065, 52778.527 23/05/18,03:22:25,09,10,1, 11.9,1,1, 6.002, 10517.730, 374.070, 52778.549 23/05/18,03:22:25,10,10,1, 11.9,1,1, 6.002, 10517.719, 374.058, 52778.549 23/05/18,03:22:25,11,10,1, 11.9,1,1, 6.002, 10517.739, 374.072, 52778.499 23/05/18,03:22:25,12,10,1, 11.9,1,1, 6.002, 10517.745, 374.077, 52778.538 23/05/18,03:22:25,13,10,1, 11.9,1,1, 6.002, 10517.734, 374.049, 52778.525 23/05/18,03:22:25,14,10,1, 11.9,1,1, 6.002, 10517.737, 374.056, 52778.537 23/05/18,03:22:25,15,10,1, 11.9,1,1, 6.002, 10517.734, 374.066, 52778.554 23/05/18,03:22:25,16,10,1, 11.9,1,1, 6.002, 10517.751, 374.083, 52778.557 23/05/18,03:22:25,17,10,1, 11.9,1,1, 6.002, 10517.754, 374.059, 52778.574 23/05/18,03:22:25,18,10,1, 11.9,1,1, 6.002, 10517.751, 374.060, 52778.534 23/05/18,03:22:25,19,10,1, 11.9,1,1, 6.002, 10517.739, 374.072, 52778.538 23/05/18,03:22:26,00,09,1, 11.9,1,1, 6.001, 10517.739, 374.072, 52778.538 23/05/18,03:22:26,01,09,1, 11.9,1,1, 6.001, 10517.766, 374.049, 52778.518 23/05/18,03:22:26,02,09,1, 11.9,1,1, 6.001, 10517.764, 374.061, 52778.526 23/05/18,03:22:26,03,09,1, 11.9,1,1, 6.001, 10517.768, 374.079, 52778.537 23/05/18,03:22:26,04,09,1, 11.9,1,1, 6.001, 10517.761, 374.095, 52778.536 23/05/18,03:22:26,05,09,1, 11.9,1,1, 6.001, 10517.745, 374.070, 52778.552 23/05/18,03:22:26,06,09,1, 11.9,1,1, 6.001, 10517.783, 374.060, 52778.508 23/05/18,03:22:26,07,09,1, 11.9,1,1, 6.001, 10517.748, 374.070, 52778.528 23/05/18,03:22:26,08,09,1, 11.9,1,1, 6.001, 10517.770, 374.064, 52778.543 23/05/18,03:22:26,09,09,1, 11.9,1,1, 6.001, 10517.763, 374.075, 52778.556 23/05/18,03:22:26,10,09,1, 11.9,1,1, 6.001, 10517.776, 374.058, 52778.574 23/05/18,03:22:26,11,09,1, 11.9,1,1, 6.001, 10517.777, 374.034, 52778.556 23/05/18,03:22:26,12,09,1, 11.9,1,1, 6.001, 10517.752, 374.065, 52778.532 23/05/18,03:22:26,13,09,1, 11.9,1,1, 6.001, 10517.767, 374.063, 52778.531 23/05/18,03:22:26,14,09,1, 11.9,1,1, 6.001, 10517.783, 374.046, 52778.559 23/05/18,03:22:26,15,09,1, 11.9,1,1, 6.001, 10517.772, 374.065, 52778.524 23/05/18,03:22:26,16,09,1, 11.9,1,1, 6.001, 10517.770, 374.054, 52778.578 23/05/18,03:22:26,17,09,1, 11.9,1,1, 6.001, 10517.766, 374.068, 52778.551 23/05/18,03:22:26,18,09,1, 11.9,1,1, 6.001, 10517.769, 374.092, 52778.578 23/05/18,03:22:26,19,09,1, 11.9,1,1, 6.001, 10517.806, 374.069, 52778.571 23/05/18,03:22:27,00,09,1, 11.9,1,1, 6.006, 10517.797, 374.069, 52778.571 23/05/18,03:22:27,01,09,1, 11.9,1,1, 6.006, 10517.808, 374.071, 52778.527 23/05/18,03:22:27,02,09,1, 11.9,1,1, 6.006, 10517.785, 374.084, 52778.564 23/05/18,03:22:27,03,09,1, 11.9,1,1, 6.006, 10517.795, 374.102, 52778.597 23/05/18,03:22:27,04,09,1, 11.9,1,1, 6.006, 10517.775, 374.085, 52778.552 23/05/18,03:22:27,05,09,1, 11.9,1,1, 6.006, 10517.763, 374.067, 52778.552 23/05/18,03:22:27,06,09,1, 11.9,1,1, 6.006, 10517.766, 374.080, 52778.545 23/05/18,03:22:27,07,09,1, 11.9,1,1, 6.006, 10517.774, 374.063, 52778.538 23/05/18,03:22:27,08,09,1, 11.9,1,1, 6.006, 10517.783, 374.074, 52778.561 23/05/18,03:22:27,09,09,1, 11.9,1,1, 6.006, 10517.803, 374.090, 52778.565 23/05/18,03:22:27,10,09,1, 11.9,1,1, 6.006, 10517.786, 374.072, 52778.536 23/05/18,03:22:27,11,09,1, 11.9,1,1, 6.006, 10517.778, 374.059, 52778.547 23/05/18,03:22:27,12,09,1, 11.9,1,1, 6.006, 10517.799, 374.080, 52778.596 23/05/18,03:22:27,13,09,1, 11.9,1,1, 6.006, 10517.787, 374.093, 52778.544 23/05/18,03:22:27,14,09,1, 11.9,1,1, 6.006, 10517.778, 374.071, 52778.561 23/05/18,03:22:27,15,09,1, 11.9,1,1, 6.006, 10517.812, 374.086, 52778.537 23/05/18,03:22:27,16,09,1, 11.9,1,1, 6.006, 10517.789, 374.085, 52778.518 23/05/18,03:22:27,17,09,1, 11.9,1,1, 6.006, 10517.794, 374.094, 52778.589 23/05/18,03:22:27,18,09,1, 11.9,1,1, 6.006, 10517.783, 374.084, 52778.505 23/05/18,03:22:27,19,09,1, 11.9,1,1, 6.006, 10517.790, 374.084, 52778.567 23/05/18,03:22:28,00,09,1, 11.9,1,1, 6.003, 10517.789, 374.084, 52778.567 23/05/18,03:22:28,01,09,1, 11.9,1,1, 6.003, 10517.800, 374.081, 52778.562 23/05/18,03:22:28,02,09,1, 11.9,1,1, 6.003, 10517.806, 374.103, 52778.593 23/05/18,03:22:28,03,09,1, 11.9,1,1, 6.003, 10517.807, 374.086, 52778.559 23/05/18,03:22:28,04,09,1, 11.9,1,1, 6.003, 10517.815, 374.097, 52778.557 23/05/18,03:22:28,05,09,1, 11.9,1,1, 6.003, 10517.777, 374.074, 52778.534 23/05/18,03:22:28,06,09,1, 11.9,1,1, 6.003, 10517.809, 374.089, 52778.573 23/05/18,03:22:28,07,09,1, 11.9,1,1, 6.003, 10517.802, 374.105, 52778.566 23/05/18,03:22:28,08,09,1, 11.9,1,1, 6.003, 10517.796, 374.087, 52778.552 23/05/18,03:22:28,09,09,1, 11.9,1,1, 6.003, 10517.802, 374.095, 52778.553 23/05/18,03:22:28,10,09,1, 11.9,1,1, 6.003, 10517.799, 374.068, 52778.584 23/05/18,03:22:28,11,09,1, 11.9,1,1, 6.003, 10517.827, 374.090, 52778.578 23/05/18,03:22:28,12,09,1, 11.9,1,1, 6.003, 10517.820, 374.088, 52778.538 23/05/18,03:22:28,13,09,1, 11.9,1,1, 6.003, 10517.833, 374.088, 52778.556 23/05/18,03:22:28,14,09,1, 11.9,1,1, 6.003, 10517.844, 374.058, 52778.551 23/05/18,03:22:28,15,09,1, 11.9,1,1, 6.003, 10517.809, 374.088, 52778.500 23/05/18,03:22:28,16,09,1, 11.9,1,1, 6.003, 10517.787, 374.079, 52778.530 23/05/18,03:22:28,17,09,1, 11.9,1,1, 6.003, 10517.822, 374.072, 52778.550 23/05/18,03:22:28,18,09,1, 11.9,1,1, 6.003, 10517.815, 374.087, 52778.552 23/05/18,03:22:28,19,09,1, 11.9,1,1, 6.003, 10517.813, 374.083, 52778.555 23/05/18,03:22:29,00,09,1, 11.8,1,1, 6.002, 10517.806, 374.083, 52778.555 23/05/18,03:22:29,01,09,1, 11.8,1,1, 6.002, 10517.808, 374.077, 52778.521 23/05/18,03:22:29,02,09,1, 11.8,1,1, 6.002, 10517.807, 374.098, 52778.579 23/05/18,03:22:29,03,09,1, 11.8,1,1, 6.002, 10517.832, 374.088, 52778.542 23/05/18,03:22:29,04,09,1, 11.8,1,1, 6.002, 10517.815, 374.082, 52778.563 23/05/18,03:22:29,05,09,1, 11.8,1,1, 6.002, 10517.818, 374.086, 52778.515 23/05/18,03:22:29,06,09,1, 11.8,1,1, 6.002, 10517.835, 374.094, 52778.540 23/05/18,03:22:29,07,09,1, 11.8,1,1, 6.002, 10517.857, 374.096, 52778.560 23/05/18,03:22:29,08,09,1, 11.8,1,1, 6.002, 10517.810, 374.108, 52778.537 23/05/18,03:22:29,09,09,1, 11.8,1,1, 6.002, 10517.829, 374.093, 52778.521 23/05/18,03:22:29,10,09,1, 11.8,1,1, 6.002, 10517.828, 374.090, 52778.540 23/05/18,03:22:29,11,09,1, 11.8,1,1, 6.002, 10517.850, 374.092, 52778.498 23/05/18,03:22:29,12,09,1, 11.8,1,1, 6.002, 10517.850, 374.117, 52778.532 23/05/18,03:22:29,13,09,1, 11.8,1,1, 6.002, 10517.823, 374.099, 52778.554 23/05/18,03:22:29,14,09,1, 11.8,1,1, 6.002, 10517.820, 374.078, 52778.535 23/05/18,03:22:29,15,09,1, 11.8,1,1, 6.002, 10517.818, 374.092, 52778.601 23/05/18,03:22:29,16,09,1, 11.8,1,1, 6.002, 10517.848, 374.082, 52778.582 23/05/18,03:22:29,17,09,1, 11.8,1,1, 6.002, 10517.851, 374.087, 52778.534 23/05/18,03:22:29,18,09,1, 11.8,1,1, 6.002, 10517.824, 374.102, 52778.547 23/05/18,03:22:29,19,09,1, 11.8,1,1, 6.002, 10517.848, 374.099, 52778.521 23/05/18,03:22:30,00,09,1, 11.9,1,1, 6.000, 10517.848, 374.099, 52778.521 23/05/18,03:22:30,01,09,1, 11.9,1,1, 6.000, 10517.823, 374.091, 52778.577 23/05/18,03:22:30,02,09,1, 11.9,1,1, 6.000, 10517.842, 374.087, 52778.541 23/05/18,03:22:30,03,09,1, 11.9,1,1, 6.000, 10517.849, 374.071, 52778.560 23/05/18,03:22:30,04,09,1, 11.9,1,1, 6.000, 10517.817, 374.111, 52778.559 23/05/18,03:22:30,05,09,1, 11.9,1,1, 6.000, 10517.843, 374.102, 52778.568 23/05/18,03:22:30,06,09,1, 11.9,1,1, 6.000, 10517.816, 374.092, 52778.566 23/05/18,03:22:30,07,09,1, 11.9,1,1, 6.000, 10517.859, 374.110, 52778.550 23/05/18,03:22:30,08,09,1, 11.9,1,1, 6.000, 10517.845, 374.092, 52778.544 23/05/18,03:22:30,09,09,1, 11.9,1,1, 6.000, 10517.844, 374.098, 52778.559 23/05/18,03:22:30,10,09,1, 11.9,1,1, 6.000, 10517.863, 374.090, 52778.571 23/05/18,03:22:30,11,09,1, 11.9,1,1, 6.000, 10517.851, 374.079, 52778.559 23/05/18,03:22:30,12,09,1, 11.9,1,1, 6.000, 10517.862, 374.090, 52778.557 23/05/18,03:22:30,13,09,1, 11.9,1,1, 6.000, 10517.854, 374.099, 52778.545 23/05/18,03:22:30,14,09,1, 11.9,1,1, 6.000, 10517.838, 374.078, 52778.565 23/05/18,03:22:30,15,09,1, 11.9,1,1, 6.000, 10517.858, 374.073, 52778.524 23/05/18,03:22:30,16,09,1, 11.9,1,1, 6.000, 10517.837, 374.088, 52778.542 23/05/18,03:22:30,17,09,1, 11.9,1,1, 6.000, 10517.846, 374.078, 52778.551 23/05/18,03:22:30,18,09,1, 11.9,1,1, 6.000, 10517.844, 374.078, 52778.576 23/05/18,03:22:30,19,09,1, 11.9,1,1, 6.000, 10517.864, 374.083, 52778.564 23/05/18,03:22:31,00,09,1, 11.9,1,1, 6.000, 10517.864, 374.083, 52778.564 23/05/18,03:22:31,01,09,1, 11.9,1,1, 6.000, 10517.851, 374.090, 52778.348 23/05/18,03:22:31,02,09,1, 11.9,1,1, 6.000, 10517.820, 374.113, 52778.581 23/05/18,03:22:31,03,09,1, 11.9,1,1, 6.000, 10517.842, 374.083, 52778.540 23/05/18,03:22:31,04,09,1, 11.9,1,1, 6.000, 10517.829, 374.090, 52778.579 23/05/18,03:22:31,05,09,1, 11.9,1,1, 6.000, 10517.843, 374.081, 52778.555 23/05/18,03:22:31,06,09,1, 11.9,1,1, 6.000, 10517.828, 374.105, 52778.551 23/05/18,03:22:31,07,09,1, 11.9,1,1, 6.000, 10517.857, 374.101, 52778.569 23/05/18,03:22:31,08,09,1, 11.9,1,1, 6.000, 10517.857, 374.091, 52778.575 23/05/18,03:22:31,09,09,1, 11.9,1,1, 6.000, 10517.842, 374.101, 52778.537 23/05/18,03:22:31,10,09,1, 11.9,1,1, 6.000, 10517.869, 374.112, 52778.571 23/05/18,03:22:31,11,09,1, 11.9,1,1, 6.000, 10517.843, 374.110, 52778.531 23/05/18,03:22:31,12,09,1, 11.9,1,1, 6.000, 10517.849, 374.090, 52778.502 23/05/18,03:22:31,13,09,1, 11.9,1,1, 6.000, 10517.872, 374.126, 52778.556 23/05/18,03:22:31,14,09,1, 11.9,1,1, 6.000, 10517.868, 374.118, 52778.514 23/05/18,03:22:31,15,09,1, 11.9,1,1, 6.000, 10517.842, 374.106, 52778.546 23/05/18,03:22:31,16,09,1, 11.9,1,1, 6.000, 10517.863, 374.101, 52778.576 23/05/18,03:22:31,17,09,1, 11.9,1,1, 6.000, 10517.875, 374.099, 52778.529 23/05/18,03:22:31,18,09,1, 11.9,1,1, 6.000, 10517.848, 374.113, 52778.530 23/05/18,03:22:31,19,09,1, 11.9,1,1, 6.000, 10517.850, 374.092, 52778.583 23/05/18,03:22:32,00,09,1, 11.9,1,1, 6.003, 10517.848, 374.092, 52778.583 23/05/18,03:22:32,01,09,1, 11.9,1,1, 6.003, 10517.875, 374.115, 52778.491 23/05/18,03:22:32,02,09,1, 11.9,1,1, 6.003, 10517.859, 374.108, 52778.565 23/05/18,03:22:32,03,09,1, 11.9,1,1, 6.003, 10517.849, 374.111, 52778.566 23/05/18,03:22:32,04,09,1, 11.9,1,1, 6.003, 10517.887, 374.102, 52778.562 23/05/18,03:22:32,05,09,1, 11.9,1,1, 6.003, 10517.840, 374.120, 52778.525 23/05/18,03:22:32,06,09,1, 11.9,1,1, 6.003, 10517.860, 374.109, 52778.517 23/05/18,03:22:32,07,09,1, 11.9,1,1, 6.003, 10517.861, 374.106, 52778.562 23/05/18,03:22:32,08,09,1, 11.9,1,1, 6.003, 10517.866, 374.108, 52778.534 23/05/18,03:22:32,09,09,1, 11.9,1,1, 6.003, 10517.853, 374.092, 52778.495 23/05/18,03:22:32,10,09,1, 11.9,1,1, 6.003, 10517.876, 374.101, 52778.555 23/05/18,03:22:32,11,09,1, 11.9,1,1, 6.003, 10517.867, 374.110, 52778.581 23/05/18,03:22:32,12,09,1, 11.9,1,1, 6.003, 10517.846, 374.081, 52778.514 23/05/18,03:22:32,13,09,1, 11.9,1,1, 6.003, 10517.847, 374.106, 52778.600 23/05/18,03:22:32,14,09,1, 11.9,1,1, 6.003, 10517.865, 374.111, 52778.525 23/05/18,03:22:32,15,09,1, 11.9,1,1, 6.003, 10517.863, 374.106, 52778.508 23/05/18,03:22:32,16,09,1, 11.9,1,1, 6.003, 10517.853, 374.136, 52778.523 23/05/18,03:22:32,17,09,1, 11.9,1,1, 6.003, 10517.863, 374.105, 52778.555 23/05/18,03:22:32,18,09,1, 11.9,1,1, 6.003, 10517.865, 374.141, 52778.546 23/05/18,03:22:32,19,09,1, 11.9,1,1, 6.003, 10517.837, 374.138, 52778.544 23/05/18,03:22:33,00,09,1, 11.8,1,1, 6.002, 10517.831, 374.138, 52778.544 23/05/18,03:22:33,01,09,1, 11.8,1,1, 6.002, 10517.859, 374.136, 52778.545 23/05/18,03:22:33,02,09,1, 11.8,1,1, 6.002, 10517.859, 374.117, 52778.528 23/05/18,03:22:33,03,09,1, 11.8,1,1, 6.002, 10517.882, 374.105, 52778.558 23/05/18,03:22:33,04,09,1, 11.8,1,1, 6.002, 10517.872, 374.129, 52778.581 23/05/18,03:22:33,05,09,1, 11.8,1,1, 6.002, 10517.850, 374.129, 52778.562 23/05/18,03:22:33,06,09,1, 11.8,1,1, 6.002, 10517.850, 374.126, 52778.572 23/05/18,03:22:33,07,09,1, 11.8,1,1, 6.002, 10517.860, 374.126, 52778.524 23/05/18,03:22:33,08,09,1, 11.8,1,1, 6.002, 10517.861, 374.129, 52778.537 23/05/18,03:22:33,09,09,1, 11.8,1,1, 6.002, 10517.857, 374.148, 52778.503 23/05/18,03:22:33,10,09,1, 11.8,1,1, 6.002, 10517.855, 374.143, 52778.537 23/05/18,03:22:33,11,09,1, 11.8,1,1, 6.002, 10517.860, 374.132, 52778.539 23/05/18,03:22:33,12,09,1, 11.8,1,1, 6.002, 10517.887, 374.154, 52778.566 23/05/18,03:22:33,13,09,1, 11.8,1,1, 6.002, 10517.902, 374.135, 52778.579 23/05/18,03:22:33,14,09,1, 11.8,1,1, 6.002, 10517.902, 374.113, 52778.398 23/05/18,03:22:33,15,09,1, 11.8,1,1, 6.002, 10517.896, 374.142, 52778.515 23/05/18,03:22:33,16,09,1, 11.8,1,1, 6.002, 10517.896, 374.129, 52778.543 23/05/18,03:22:33,17,09,1, 11.8,1,1, 6.002, 10517.871, 374.140, 52778.513 23/05/18,03:22:33,18,09,1, 11.8,1,1, 6.002, 10517.888, 374.138, 52778.573 23/05/18,03:22:33,19,09,1, 11.8,1,1, 6.002, 10517.878, 374.119, 52778.542 23/05/18,03:22:34,00,09,1, 11.9,1,1, 6.000, 10517.873, 374.119, 52778.542 23/05/18,03:22:34,01,09,1, 11.9,1,1, 6.000, 10517.884, 374.138, 52778.521 23/05/18,03:22:34,02,09,1, 11.9,1,1, 6.000, 10517.878, 374.150, 52778.585 23/05/18,03:22:34,03,09,1, 11.9,1,1, 6.000, 10517.874, 374.122, 52778.554 23/05/18,03:22:34,04,09,1, 11.9,1,1, 6.000, 10517.876, 374.168, 52778.542 23/05/18,03:22:34,05,09,1, 11.9,1,1, 6.000, 10517.880, 374.149, 52778.548 23/05/18,03:22:34,06,09,1, 11.9,1,1, 6.000, 10517.865, 374.166, 52778.531 23/05/18,03:22:34,07,09,1, 11.9,1,1, 6.000, 10517.884, 374.140, 52778.562 23/05/18,03:22:34,08,09,1, 11.9,1,1, 6.000, 10517.881, 374.142, 52778.515 23/05/18,03:22:34,09,09,1, 11.9,1,1, 6.000, 10517.890, 374.148, 52778.516 23/05/18,03:22:34,10,09,1, 11.9,1,1, 6.000, 10517.865, 374.173, 52778.497 23/05/18,03:22:34,11,09,1, 11.9,1,1, 6.000, 10517.865, 374.122, 52778.564 23/05/18,03:22:34,12,09,1, 11.9,1,1, 6.000, 10517.866, 374.168, 52778.535 23/05/18,03:22:34,13,09,1, 11.9,1,1, 6.000, 10517.829, 374.147, 52778.526 23/05/18,03:22:34,14,09,1, 11.9,1,1, 6.000, 10517.856, 374.181, 52778.527 23/05/18,03:22:34,15,09,1, 11.9,1,1, 6.000, 10517.871, 374.146, 52778.557 23/05/18,03:22:34,16,09,1, 11.9,1,1, 6.000, 10517.871, 374.186, 52778.563 23/05/18,03:22:34,17,09,1, 11.9,1,1, 6.000, 10517.853, 374.163, 52778.527 23/05/18,03:22:34,18,09,1, 11.9,1,1, 6.000, 10517.868, 374.160, 52778.592 23/05/18,03:22:34,19,09,1, 11.9,1,1, 6.000, 10517.870, 374.147, 52778.567 23/05/18,03:22:35,00,11,1, 11.8,1,1, 6.001, 10517.864, 374.147, 52778.567 23/05/18,03:22:35,01,11,1, 11.8,1,1, 6.001, 10517.868, 374.163, 52778.578 23/05/18,03:22:35,02,11,1, 11.8,1,1, 6.001, 10517.870, 374.166, 52778.563 23/05/18,03:22:35,03,11,1, 11.8,1,1, 6.001, 10517.881, 374.179, 52778.575 23/05/18,03:22:35,04,11,1, 11.8,1,1, 6.001, 10517.868, 374.162, 52778.557 23/05/18,03:22:35,05,11,1, 11.8,1,1, 6.001, 10517.880, 374.169, 52778.559 23/05/18,03:22:35,06,11,1, 11.8,1,1, 6.001, 10517.865, 374.198, 52778.583 23/05/18,03:22:35,07,11,1, 11.8,1,1, 6.001, 10517.871, 374.182, 52778.525 23/05/18,03:22:35,08,11,1, 11.8,1,1, 6.001, 10517.860, 374.171, 52778.558 23/05/18,03:22:35,09,11,1, 11.8,1,1, 6.001, 10517.857, 374.146, 52778.535 23/05/18,03:22:35,10,11,1, 11.8,1,1, 6.001, 10517.864, 374.142, 52778.559 23/05/18,03:22:35,11,11,1, 11.8,1,1, 6.001, 10517.854, 374.167, 52778.524 23/05/18,03:22:35,12,11,1, 11.8,1,1, 6.001, 10517.866, 374.167, 52778.527 23/05/18,03:22:35,13,11,1, 11.8,1,1, 6.001, 10517.872, 374.184, 52778.538 23/05/18,03:22:35,14,11,1, 11.8,1,1, 6.001, 10517.867, 374.178, 52778.558 23/05/18,03:22:35,15,11,1, 11.8,1,1, 6.001, 10517.869, 374.186, 52778.598 23/05/18,03:22:35,16,11,1, 11.8,1,1, 6.001, 10517.869, 374.179, 52778.548 23/05/18,03:22:35,17,11,1, 11.8,1,1, 6.001, 10517.838, 374.172, 52778.546 23/05/18,03:22:35,18,11,1, 11.8,1,1, 6.001, 10517.865, 374.164, 52778.530 23/05/18,03:22:35,19,11,1, 11.8,1,1, 6.001, 10517.879, 374.174, 52778.505 23/05/18,03:22:36,00,11,1, 11.9,1,1, 6.003, 10517.873, 374.174, 52778.505 23/05/18,03:22:36,01,11,1, 11.9,1,1, 6.003, 10517.851, 374.146, 52778.497 23/05/18,03:22:36,02,11,1, 11.9,1,1, 6.003, 10517.867, 374.157, 52778.528 23/05/18,03:22:36,03,11,1, 11.9,1,1, 6.003, 10517.853, 374.185, 52778.559 23/05/18,03:22:36,04,11,1, 11.9,1,1, 6.003, 10517.862, 374.173, 52778.529 23/05/18,03:22:36,05,11,1, 11.9,1,1, 6.003, 10517.878, 374.171, 52778.542 23/05/18,03:22:36,06,11,1, 11.9,1,1, 6.003, 10517.872, 374.197, 52778.532 23/05/18,03:22:36,07,11,1, 11.9,1,1, 6.003, 10517.859, 374.186, 52778.516 23/05/18,03:22:36,08,11,1, 11.9,1,1, 6.003, 10517.853, 374.190, 52778.542 23/05/18,03:22:36,09,11,1, 11.9,1,1, 6.003, 10517.840, 374.192, 52778.560 23/05/18,03:22:36,10,11,1, 11.9,1,1, 6.003, 10517.840, 374.180, 52778.538 23/05/18,03:22:36,11,11,1, 11.9,1,1, 6.003, 10517.852, 374.183, 52778.538 23/05/18,03:22:36,12,11,1, 11.9,1,1, 6.003, 10517.824, 374.218, 52778.532 23/05/18,03:22:36,13,11,1, 11.9,1,1, 6.003, 10517.857, 374.190, 52778.565 23/05/18,03:22:36,14,11,1, 11.9,1,1, 6.003, 10517.850, 374.197, 52778.521 23/05/18,03:22:36,15,11,1, 11.9,1,1, 6.003, 10517.832, 374.194, 52778.528 23/05/18,03:22:36,16,11,1, 11.9,1,1, 6.003, 10517.825, 374.199, 52778.539 23/05/18,03:22:36,17,11,1, 11.9,1,1, 6.003, 10517.867, 374.206, 52778.525 23/05/18,03:22:36,18,11,1, 11.9,1,1, 6.003, 10517.838, 374.228, 52778.542 23/05/18,03:22:36,19,11,1, 11.9,1,1, 6.003, 10517.834, 374.211, 52778.572 23/05/18,03:22:37,00,11,1, 11.9,1,1, 6.000, 10517.831, 374.211, 52778.572 23/05/18,03:22:37,01,11,1, 11.9,1,1, 6.000, 10517.844, 374.179, 52778.530 23/05/18,03:22:37,02,11,1, 11.9,1,1, 6.000, 10517.855, 374.170, 52778.507 23/05/18,03:22:37,03,11,1, 11.9,1,1, 6.000, 10517.837, 374.187, 52778.510 23/05/18,03:22:37,04,11,1, 11.9,1,1, 6.000, 10517.832, 374.183, 52778.491 23/05/18,03:22:37,05,11,1, 11.9,1,1, 6.000, 10517.827, 374.201, 52778.556 23/05/18,03:22:37,06,11,1, 11.9,1,1, 6.000, 10517.831, 374.181, 52778.517 23/05/18,03:22:37,07,11,1, 11.9,1,1, 6.000, 10517.812, 374.205, 52778.538 23/05/18,03:22:37,08,11,1, 11.9,1,1, 6.000, 10517.826, 374.169, 52778.522 23/05/18,03:22:37,09,11,1, 11.9,1,1, 6.000, 10517.827, 374.175, 52778.550 23/05/18,03:22:37,10,11,1, 11.9,1,1, 6.000, 10517.833, 374.181, 52778.490 23/05/18,03:22:37,11,11,1, 11.9,1,1, 6.000, 10517.843, 374.173, 52778.534 23/05/18,03:22:37,12,11,1, 11.9,1,1, 6.000, 10517.831, 374.210, 52778.530 23/05/18,03:22:37,13,11,1, 11.9,1,1, 6.000, 10517.837, 374.202, 52778.560 23/05/18,03:22:37,14,11,1, 11.9,1,1, 6.000, 10517.832, 374.187, 52778.525 23/05/18,03:22:37,15,11,1, 11.9,1,1, 6.000, 10517.816, 374.206, 52778.498 23/05/18,03:22:37,16,11,1, 11.9,1,1, 6.000, 10517.824, 374.188, 52778.517 23/05/18,03:22:37,17,11,1, 11.9,1,1, 6.000, 10517.820, 374.219, 52778.504 23/05/18,03:22:37,18,11,1, 11.9,1,1, 6.000, 10517.837, 374.216, 52778.548 23/05/18,03:22:37,19,11,1, 11.9,1,1, 6.000, 10517.825, 374.224, 52778.579 23/05/18,03:22:38,00,11,1, 11.9,1,1, 6.000, 10517.823, 374.224, 52778.579 23/05/18,03:22:38,01,11,1, 11.9,1,1, 6.000, 10517.819, 374.194, 52778.530 23/05/18,03:22:38,02,11,1, 11.9,1,1, 6.000, 10517.834, 374.232, 52778.525 23/05/18,03:22:38,03,11,1, 11.9,1,1, 6.000, 10517.829, 374.203, 52778.521 23/05/18,03:22:38,04,11,1, 11.9,1,1, 6.000, 10517.829, 374.219, 52778.579 23/05/18,03:22:38,05,11,1, 11.9,1,1, 6.000, 10517.811, 374.234, 52778.601 23/05/18,03:22:38,06,11,1, 11.9,1,1, 6.000, 10517.851, 374.229, 52778.509 23/05/18,03:22:38,07,11,1, 11.9,1,1, 6.000, 10517.833, 374.228, 52778.535 23/05/18,03:22:38,08,11,1, 11.9,1,1, 6.000, 10517.845, 374.205, 52778.525 23/05/18,03:22:38,09,11,1, 11.9,1,1, 6.000, 10517.843, 374.197, 52778.560 23/05/18,03:22:38,10,11,1, 11.9,1,1, 6.000, 10517.813, 374.238, 52778.553 23/05/18,03:22:38,11,11,1, 11.9,1,1, 6.000, 10517.803, 374.216, 52778.555 23/05/18,03:22:38,12,11,1, 11.9,1,1, 6.000, 10517.820, 374.222, 52778.574 23/05/18,03:22:38,13,11,1, 11.9,1,1, 6.000, 10517.825, 374.208, 52778.529 23/05/18,03:22:38,14,11,1, 11.9,1,1, 6.000, 10517.827, 374.220, 52778.539 23/05/18,03:22:38,15,11,1, 11.9,1,1, 6.000, 10517.818, 374.246, 52778.578 23/05/18,03:22:38,16,11,1, 11.9,1,1, 6.000, 10517.793, 374.229, 52778.560 23/05/18,03:22:38,17,11,1, 11.9,1,1, 6.000, 10517.816, 374.239, 52778.538 23/05/18,03:22:38,18,11,1, 11.9,1,1, 6.000, 10517.815, 374.213, 52778.575 23/05/18,03:22:38,19,11,1, 11.9,1,1, 6.000, 10517.807, 374.234, 52778.571 23/05/18,03:22:39,00,11,1, 11.9,1,1, 5.999, 10517.806, 374.234, 52778.571 23/05/18,03:22:39,01,11,1, 11.9,1,1, 5.999, 10517.811, 374.205, 52778.549 23/05/18,03:22:39,02,11,1, 11.9,1,1, 5.999, 10517.799, 374.222, 52778.553 23/05/18,03:22:39,03,11,1, 11.9,1,1, 5.999, 10517.828, 374.218, 52778.548 23/05/18,03:22:39,04,11,1, 11.9,1,1, 5.999, 10517.809, 374.232, 52778.560 23/05/18,03:22:39,05,11,1, 11.9,1,1, 5.999, 10517.836, 374.223, 52778.604 23/05/18,03:22:39,06,11,1, 11.9,1,1, 5.999, 10517.838, 374.223, 52778.597 23/05/18,03:22:39,07,11,1, 11.9,1,1, 5.999, 10517.799, 374.228, 52778.570 23/05/18,03:22:39,08,11,1, 11.9,1,1, 5.999, 10517.799, 374.216, 52778.592 23/05/18,03:22:39,09,11,1, 11.9,1,1, 5.999, 10517.831, 374.233, 52778.548 23/05/18,03:22:39,10,11,1, 11.9,1,1, 5.999, 10517.830, 374.227, 52778.567 23/05/18,03:22:39,11,11,1, 11.9,1,1, 5.999, 10517.818, 374.214, 52778.578 23/05/18,03:22:39,12,11,1, 11.9,1,1, 5.999, 10517.810, 374.238, 52778.561 23/05/18,03:22:39,13,11,1, 11.9,1,1, 5.999, 10517.822, 374.239, 52778.529 23/05/18,03:22:39,14,11,1, 11.9,1,1, 5.999, 10517.816, 374.243, 52778.599 23/05/18,03:22:39,15,11,1, 11.9,1,1, 5.999, 10517.794, 374.213, 52778.586 23/05/18,03:22:39,16,11,1, 11.9,1,1, 5.999, 10517.816, 374.234, 52778.571 23/05/18,03:22:39,17,11,1, 11.9,1,1, 5.999, 10517.787, 374.207, 52778.567 23/05/18,03:22:39,18,11,1, 11.9,1,1, 5.999, 10517.812, 374.259, 52778.560 23/05/18,03:22:39,19,11,1, 11.9,1,1, 5.999, 10517.786, 374.238, 52778.529 23/05/18,03:22:40,00,11,1, 11.9,1,1, 6.001, 10517.781, 374.238, 52778.529 23/05/18,03:22:40,01,11,1, 11.9,1,1, 6.001, 10517.797, 374.246, 52778.569 23/05/18,03:22:40,02,11,1, 11.9,1,1, 6.001, 10517.763, 374.266, 52778.530 23/05/18,03:22:40,03,11,1, 11.9,1,1, 6.001, 10517.779, 374.238, 52778.616 23/05/18,03:22:40,04,11,1, 11.9,1,1, 6.001, 10517.806, 374.251, 52778.584 23/05/18,03:22:40,05,11,1, 11.9,1,1, 6.001, 10517.815, 374.253, 52778.491 23/05/18,03:22:40,06,11,1, 11.9,1,1, 6.001, 10517.815, 374.234, 52778.531 23/05/18,03:22:40,07,11,1, 11.9,1,1, 6.001, 10517.814, 374.249, 52778.554 23/05/18,03:22:40,08,11,1, 11.9,1,1, 6.001, 10517.812, 374.242, 52778.519 23/05/18,03:22:40,09,11,1, 11.9,1,1, 6.001, 10517.814, 374.251, 52778.570 23/05/18,03:22:40,10,11,1, 11.9,1,1, 6.001, 10517.800, 374.255, 52778.595 23/05/18,03:22:40,11,11,1, 11.9,1,1, 6.001, 10517.794, 374.250, 52778.593 23/05/18,03:22:40,12,11,1, 11.9,1,1, 6.001, 10517.821, 374.245, 52778.597 23/05/18,03:22:40,13,11,1, 11.9,1,1, 6.001, 10517.788, 374.239, 52778.551 23/05/18,03:22:40,14,11,1, 11.9,1,1, 6.001, 10517.787, 374.261, 52778.615 23/05/18,03:22:40,15,11,1, 11.9,1,1, 6.001, 10517.801, 374.267, 52778.557 23/05/18,03:22:40,16,11,1, 11.9,1,1, 6.001, 10517.771, 374.246, 52778.519 23/05/18,03:22:40,17,11,1, 11.9,1,1, 6.001, 10517.822, 374.248, 52778.567 23/05/18,03:22:40,18,11,1, 11.9,1,1, 6.001, 10517.796, 374.234, 52778.527 23/05/18,03:22:40,19,11,1, 11.9,1,1, 6.001, 10517.790, 374.290, 52778.564 23/05/18,03:22:41,00,10,1, 11.9,1,1, 5.997, 10517.789, 374.290, 52778.564 23/05/18,03:22:41,01,10,1, 11.9,1,1, 5.997, 10517.854, 374.240, 52778.397 23/05/18,03:22:41,02,10,1, 11.9,1,1, 5.997, 10517.775, 374.264, 52778.523 23/05/18,03:22:41,03,10,1, 11.9,1,1, 5.997, 10517.783, 374.259, 52778.535 23/05/18,03:22:41,04,10,1, 11.9,1,1, 5.997, 10517.779, 374.255, 52778.527 23/05/18,03:22:41,05,10,1, 11.9,1,1, 5.997, 10517.788, 374.253, 52778.552 23/05/18,03:22:41,06,10,1, 11.9,1,1, 5.997, 10517.824, 374.253, 52778.572 23/05/18,03:22:41,07,10,1, 11.9,1,1, 5.997, 10517.780, 374.283, 52778.538 23/05/18,03:22:41,08,10,1, 11.9,1,1, 5.997, 10517.781, 374.262, 52778.591 23/05/18,03:22:41,09,10,1, 11.9,1,1, 5.997, 10517.794, 374.256, 52778.542 23/05/18,03:22:41,10,10,1, 11.9,1,1, 5.997, 10517.794, 374.243, 52778.525 23/05/18,03:22:41,11,10,1, 11.9,1,1, 5.997, 10517.792, 374.258, 52778.499 23/05/18,03:22:41,12,10,1, 11.9,1,1, 5.997, 10517.793, 374.270, 52778.516 23/05/18,03:22:41,13,10,1, 11.9,1,1, 5.997, 10517.793, 374.244, 52778.554 23/05/18,03:22:41,14,10,1, 11.9,1,1, 5.997, 10517.799, 374.245, 52778.560 23/05/18,03:22:41,15,10,1, 11.9,1,1, 5.997, 10517.796, 374.257, 52778.539 23/05/18,03:22:41,16,10,1, 11.9,1,1, 5.997, 10517.790, 374.264, 52778.567 23/05/18,03:22:41,17,10,1, 11.9,1,1, 5.997, 10517.787, 374.268, 52778.539 23/05/18,03:22:41,18,10,1, 11.9,1,1, 5.997, 10517.776, 374.247, 52778.528 23/05/18,03:22:41,19,10,1, 11.9,1,1, 5.997, 10517.772, 374.273, 52778.541 23/05/18,03:22:42,00,11,1, 11.9,1,1, 6.001, 10517.764, 374.273, 52778.541 23/05/18,03:22:42,01,11,1, 11.9,1,1, 6.001, 10517.784, 374.249, 52778.553 23/05/18,03:22:42,02,11,1, 11.9,1,1, 6.001, 10517.785, 374.271, 52778.576 23/05/18,03:22:42,03,11,1, 11.9,1,1, 6.001, 10517.770, 374.264, 52778.621 23/05/18,03:22:42,04,11,1, 11.9,1,1, 6.001, 10517.775, 374.263, 52778.573 23/05/18,03:22:42,05,11,1, 11.9,1,1, 6.001, 10517.790, 374.286, 52778.611 23/05/18,03:22:42,06,11,1, 11.9,1,1, 6.001, 10517.782, 374.289, 52778.599 23/05/18,03:22:42,07,11,1, 11.9,1,1, 6.001, 10517.778, 374.244, 52778.550 23/05/18,03:22:42,08,11,1, 11.9,1,1, 6.001, 10517.759, 374.252, 52778.610 23/05/18,03:22:42,09,11,1, 11.9,1,1, 6.001, 10517.764, 374.284, 52778.585 23/05/18,03:22:42,10,11,1, 11.9,1,1, 6.001, 10517.770, 374.266, 52778.578 23/05/18,03:22:42,11,11,1, 11.9,1,1, 6.001, 10517.750, 374.254, 52778.575 23/05/18,03:22:42,12,11,1, 11.9,1,1, 6.001, 10517.736, 374.263, 52778.558 23/05/18,03:22:42,13,11,1, 11.9,1,1, 6.001, 10517.745, 374.277, 52778.549 23/05/18,03:22:42,14,11,1, 11.9,1,1, 6.001, 10517.752, 374.253, 52778.513 23/05/18,03:22:42,15,11,1, 11.9,1,1, 6.001, 10517.752, 374.260, 52778.527 23/05/18,03:22:42,16,11,1, 11.9,1,1, 6.001, 10517.770, 374.269, 52778.567 23/05/18,03:22:42,17,11,1, 11.9,1,1, 6.001, 10517.767, 374.271, 52778.582 23/05/18,03:22:42,18,11,1, 11.9,1,1, 6.001, 10517.748, 374.228, 52778.501 23/05/18,03:22:42,19,11,1, 11.9,1,1, 6.001, 10517.759, 374.279, 52778.550 23/05/18,03:22:43,00,11,1, 11.9,1,1, 6.001, 10517.756, 374.279, 52778.550 23/05/18,03:22:43,01,11,1, 11.9,1,1, 6.001, 10517.763, 374.277, 52778.587 23/05/18,03:22:43,02,11,1, 11.9,1,1, 6.001, 10517.753, 374.284, 52778.581 23/05/18,03:22:43,03,11,1, 11.9,1,1, 6.001, 10517.763, 374.249, 52778.500 23/05/18,03:22:43,04,11,1, 11.9,1,1, 6.001, 10517.751, 374.282, 52778.545 23/05/18,03:22:43,05,11,1, 11.9,1,1, 6.001, 10517.751, 374.268, 52778.566 23/05/18,03:22:43,06,11,1, 11.9,1,1, 6.001, 10517.759, 374.275, 52778.552 23/05/18,03:22:43,07,11,1, 11.9,1,1, 6.001, 10517.733, 374.288, 52778.605 23/05/18,03:22:43,08,11,1, 11.9,1,1, 6.001, 10517.769, 374.274, 52778.565 23/05/18,03:22:43,09,11,1, 11.9,1,1, 6.001, 10517.777, 374.261, 52778.582 23/05/18,03:22:43,10,11,1, 11.9,1,1, 6.001, 10517.753, 374.266, 52778.563 23/05/18,03:22:43,11,11,1, 11.9,1,1, 6.001, 10517.746, 374.272, 52778.545 23/05/18,03:22:43,12,11,1, 11.9,1,1, 6.001, 10517.723, 374.272, 52778.576 23/05/18,03:22:43,13,11,1, 11.9,1,1, 6.001, 10517.742, 374.247, 52778.488 23/05/18,03:22:43,14,11,1, 11.9,1,1, 6.001, 10517.704, 374.278, 52778.549 23/05/18,03:22:43,15,11,1, 11.9,1,1, 6.001, 10517.745, 374.274, 52778.567 23/05/18,03:22:43,16,11,1, 11.9,1,1, 6.001, 10517.734, 374.286, 52778.517 23/05/18,03:22:43,17,11,1, 11.9,1,1, 6.001, 10517.724, 374.287, 52778.560 23/05/18,03:22:43,18,11,1, 11.9,1,1, 6.001, 10517.736, 374.270, 52778.516 23/05/18,03:22:43,19,11,1, 11.9,1,1, 6.001, 10517.759, 374.274, 52778.541 23/05/18,03:22:44,00,11,1, 12.0,1,1, 6.000, 10517.756, 374.274, 52778.541 23/05/18,03:22:44,01,11,1, 12.0,1,1, 6.000, 10517.719, 374.294, 52778.519 23/05/18,03:22:44,02,11,1, 12.0,1,1, 6.000, 10517.745, 374.278, 52778.524 23/05/18,03:22:44,03,11,1, 12.0,1,1, 6.000, 10517.746, 374.265, 52778.488 23/05/18,03:22:44,04,11,1, 12.0,1,1, 6.000, 10517.731, 374.296, 52778.545 23/05/18,03:22:44,05,11,1, 12.0,1,1, 6.000, 10517.741, 374.292, 52778.579 23/05/18,03:22:44,06,11,1, 12.0,1,1, 6.000, 10517.751, 374.283, 52778.547 23/05/18,03:22:44,07,11,1, 12.0,1,1, 6.000, 10517.736, 374.270, 52778.557 23/05/18,03:22:44,08,11,1, 12.0,1,1, 6.000, 10517.733, 374.278, 52778.534 23/05/18,03:22:44,09,11,1, 12.0,1,1, 6.000, 10517.728, 374.292, 52778.549 23/05/18,03:22:44,10,11,1, 12.0,1,1, 6.000, 10517.720, 374.291, 52778.665 23/05/18,03:22:44,11,11,1, 12.0,1,1, 6.000, 10517.686, 374.275, 52778.617 23/05/18,03:22:44,12,11,1, 12.0,1,1, 6.000, 10517.712, 374.300, 52778.581 23/05/18,03:22:44,13,11,1, 12.0,1,1, 6.000, 10517.734, 374.259, 52778.521 23/05/18,03:22:44,14,11,1, 12.0,1,1, 6.000, 10517.735, 374.271, 52778.554 23/05/18,03:22:44,15,11,1, 12.0,1,1, 6.000, 10517.719, 374.277, 52778.531 23/05/18,03:22:44,16,11,1, 12.0,1,1, 6.000, 10517.753, 374.281, 52778.550 23/05/18,03:22:44,17,11,1, 12.0,1,1, 6.000, 10517.748, 374.300, 52778.557 23/05/18,03:22:44,18,11,1, 12.0,1,1, 6.000, 10517.748, 374.288, 52778.529 23/05/18,03:22:44,19,11,1, 12.0,1,1, 6.000, 10517.741, 374.285, 52778.532 23/05/18,03:22:45,00,10,1, 11.9,1,1, 6.000, 10517.739, 374.285, 52778.532 23/05/18,03:22:45,01,10,1, 11.9,1,1, 6.000, 10517.727, 374.299, 52778.547 23/05/18,03:22:45,02,10,1, 11.9,1,1, 6.000, 10517.724, 374.303, 52778.536 23/05/18,03:22:45,03,10,1, 11.9,1,1, 6.000, 10517.701, 374.289, 52778.522 23/05/18,03:22:45,04,10,1, 11.9,1,1, 6.000, 10517.715, 374.284, 52778.510 23/05/18,03:22:45,05,10,1, 11.9,1,1, 6.000, 10517.711, 374.283, 52778.548 23/05/18,03:22:45,06,10,1, 11.9,1,1, 6.000, 10517.701, 374.274, 52778.497 23/05/18,03:22:45,07,10,1, 11.9,1,1, 6.000, 10517.710, 374.281, 52778.532 23/05/18,03:22:45,08,10,1, 11.9,1,1, 6.000, 10517.723, 374.306, 52778.514 23/05/18,03:22:45,09,10,1, 11.9,1,1, 6.000, 10517.692, 374.253, 52778.565 23/05/18,03:22:45,10,10,1, 11.9,1,1, 6.000, 10517.724, 374.283, 52778.559 23/05/18,03:22:45,11,10,1, 11.9,1,1, 6.000, 10517.731, 374.282, 52778.544 23/05/18,03:22:45,12,10,1, 11.9,1,1, 6.000, 10517.699, 374.288, 52778.546 23/05/18,03:22:45,13,10,1, 11.9,1,1, 6.000, 10517.721, 374.299, 52778.507 23/05/18,03:22:45,14,10,1, 11.9,1,1, 6.000, 10517.702, 374.268, 52778.526 23/05/18,03:22:45,15,10,1, 11.9,1,1, 6.000, 10517.721, 374.285, 52778.522 23/05/18,03:22:45,16,10,1, 11.9,1,1, 6.000, 10517.725, 374.299, 52778.526 23/05/18,03:22:45,17,10,1, 11.9,1,1, 6.000, 10517.699, 374.301, 52778.520 23/05/18,03:22:45,18,10,1, 11.9,1,1, 6.000, 10517.708, 374.294, 52778.558 23/05/18,03:22:45,19,10,1, 11.9,1,1, 6.000, 10517.701, 374.277, 52778.527 23/05/18,03:22:46,00,10,1, 11.9,1,1, 6.002, 10517.697, 374.277, 52778.527 23/05/18,03:22:46,01,10,1, 11.9,1,1, 6.002, 10517.704, 374.303, 52778.530 23/05/18,03:22:46,02,10,1, 11.9,1,1, 6.002, 10517.684, 374.295, 52778.528 23/05/18,03:22:46,03,10,1, 11.9,1,1, 6.002, 10517.715, 374.312, 52778.532 23/05/18,03:22:46,04,10,1, 11.9,1,1, 6.002, 10517.717, 374.323, 52778.524 23/05/18,03:22:46,05,10,1, 11.9,1,1, 6.002, 10517.708, 374.316, 52778.565 23/05/18,03:22:46,06,10,1, 11.9,1,1, 6.002, 10517.687, 374.288, 52778.511 23/05/18,03:22:46,07,10,1, 11.9,1,1, 6.002, 10517.705, 374.298, 52778.515 23/05/18,03:22:46,08,10,1, 11.9,1,1, 6.002, 10517.675, 374.294, 52778.514 23/05/18,03:22:46,09,10,1, 11.9,1,1, 6.002, 10517.685, 374.277, 52778.551 23/05/18,03:22:46,10,10,1, 11.9,1,1, 6.002, 10517.712, 374.302, 52778.524 23/05/18,03:22:46,11,10,1, 11.9,1,1, 6.002, 10517.715, 374.313, 52778.506 23/05/18,03:22:46,12,10,1, 11.9,1,1, 6.002, 10517.704, 374.298, 52778.554 23/05/18,03:22:46,13,10,1, 11.9,1,1, 6.002, 10517.687, 374.304, 52778.558 23/05/18,03:22:46,14,10,1, 11.9,1,1, 6.002, 10517.716, 374.291, 52778.497 23/05/18,03:22:46,15,10,1, 11.9,1,1, 6.002, 10517.678, 374.268, 52778.487 23/05/18,03:22:46,16,10,1, 11.9,1,1, 6.002, 10517.684, 374.284, 52778.486 23/05/18,03:22:46,17,10,1, 11.9,1,1, 6.002, 10517.699, 374.305, 52778.554 23/05/18,03:22:46,18,10,1, 11.9,1,1, 6.002, 10517.705, 374.295, 52778.548 23/05/18,03:22:46,19,10,1, 11.9,1,1, 6.002, 10517.687, 374.298, 52778.486 23/05/18,03:22:47,00,09,1, 11.9,1,1, 6.000, 10517.681, 374.298, 52778.486 23/05/18,03:22:47,01,09,1, 11.9,1,1, 6.000, 10517.719, 374.290, 52778.514 23/05/18,03:22:47,02,09,1, 11.9,1,1, 6.000, 10517.675, 374.294, 52778.550 23/05/18,03:22:47,03,09,1, 11.9,1,1, 6.000, 10517.678, 374.303, 52778.543 23/05/18,03:22:47,04,09,1, 11.9,1,1, 6.000, 10517.690, 374.292, 52778.683 23/05/18,03:22:47,05,09,1, 11.9,1,1, 6.000, 10517.702, 374.268, 52778.466 23/05/18,03:22:47,06,09,1, 11.9,1,1, 6.000, 10517.702, 374.268, 52778.451 23/05/18,03:22:47,07,09,1, 11.9,1,1, 6.000, 10517.689, 374.290, 52778.502 23/05/18,03:22:47,08,09,1, 11.9,1,1, 6.000, 10517.676, 374.311, 52778.512 23/05/18,03:22:47,09,09,1, 11.9,1,1, 6.000, 10517.667, 374.293, 52778.501 23/05/18,03:22:47,10,09,1, 11.9,1,1, 6.000, 10517.692, 374.290, 52778.513 23/05/18,03:22:47,11,09,1, 11.9,1,1, 6.000, 10517.684, 374.274, 52778.463 23/05/18,03:22:47,12,09,1, 11.9,1,1, 6.000, 10517.662, 374.269, 52778.503 23/05/18,03:22:47,13,09,1, 11.9,1,1, 6.000, 10517.699, 374.295, 52778.506 23/05/18,03:22:47,14,09,1, 11.9,1,1, 6.000, 10517.668, 374.319, 52778.526 23/05/18,03:22:47,15,09,1, 11.9,1,1, 6.000, 10517.675, 374.290, 52778.509 23/05/18,03:22:47,16,09,1, 11.9,1,1, 6.000, 10517.697, 374.287, 52778.492 23/05/18,03:22:47,17,09,1, 11.9,1,1, 6.000, 10517.656, 374.283, 52778.511 23/05/18,03:22:47,18,09,1, 11.9,1,1, 6.000, 10517.661, 374.271, 52778.502 23/05/18,03:22:47,19,09,1, 11.9,1,1, 6.000, 10517.668, 374.285, 52778.530 23/05/18,03:22:48,00,10,1, 11.9,1,1, 5.999, 10517.664, 374.285, 52778.530 23/05/18,03:22:48,01,10,1, 11.9,1,1, 5.999, 10517.693, 374.278, 52778.515 23/05/18,03:22:48,02,10,1, 11.9,1,1, 5.999, 10517.692, 374.272, 52778.518 23/05/18,03:22:48,03,10,1, 11.9,1,1, 5.999, 10517.682, 374.259, 52778.488 23/05/18,03:22:48,04,10,1, 11.9,1,1, 5.999, 10517.703, 374.293, 52778.510 23/05/18,03:22:48,05,10,1, 11.9,1,1, 5.999, 10517.670, 374.290, 52778.578 23/05/18,03:22:48,06,10,1, 11.9,1,1, 5.999, 10517.696, 374.284, 52778.504 23/05/18,03:22:48,07,10,1, 11.9,1,1, 5.999, 10517.682, 374.297, 52778.546 23/05/18,03:22:48,08,10,1, 11.9,1,1, 5.999, 10517.704, 374.287, 52778.511 23/05/18,03:22:48,09,10,1, 11.9,1,1, 5.999, 10517.680, 374.283, 52778.500 23/05/18,03:22:48,10,10,1, 11.9,1,1, 5.999, 10517.673, 374.294, 52778.502 23/05/18,03:22:48,11,10,1, 11.9,1,1, 5.999, 10517.677, 374.298, 52778.539 23/05/18,03:22:48,12,10,1, 11.9,1,1, 5.999, 10517.688, 374.312, 52778.527 23/05/18,03:22:48,13,10,1, 11.9,1,1, 5.999, 10517.685, 374.286, 52778.520 23/05/18,03:22:48,14,10,1, 11.9,1,1, 5.999, 10517.693, 374.288, 52778.546 23/05/18,03:22:48,15,10,1, 11.9,1,1, 5.999, 10517.669, 374.303, 52778.493 23/05/18,03:22:48,16,10,1, 11.9,1,1, 5.999, 10517.688, 374.296, 52778.527 23/05/18,03:22:48,17,10,1, 11.9,1,1, 5.999, 10517.664, 374.299, 52778.515 23/05/18,03:22:48,18,10,1, 11.9,1,1, 5.999, 10517.674, 374.282, 52778.519 23/05/18,03:22:48,19,10,1, 11.9,1,1, 5.999, 10517.658, 374.292, 52778.560 23/05/18,03:22:49,00,10,1, 11.9,1,1, 6.002, 10517.656, 374.292, 52778.560 23/05/18,03:22:49,01,10,1, 11.9,1,1, 6.002, 10517.664, 374.294, 52778.545 23/05/18,03:22:49,02,10,1, 11.9,1,1, 6.002, 10517.655, 374.288, 52778.557 23/05/18,03:22:49,03,10,1, 11.9,1,1, 6.002, 10517.678, 374.291, 52778.511 23/05/18,03:22:49,04,10,1, 11.9,1,1, 6.002, 10517.668, 374.290, 52778.510 23/05/18,03:22:49,05,10,1, 11.9,1,1, 6.002, 10517.652, 374.269, 52778.478 23/05/18,03:22:49,06,10,1, 11.9,1,1, 6.002, 10517.659, 374.293, 52778.513 23/05/18,03:22:49,07,10,1, 11.9,1,1, 6.002, 10517.631, 374.302, 52778.519 23/05/18,03:22:49,08,10,1, 11.9,1,1, 6.002, 10517.652, 374.279, 52778.510 23/05/18,03:22:49,09,10,1, 11.9,1,1, 6.002, 10517.646, 374.274, 52778.525 23/05/18,03:22:49,10,10,1, 11.9,1,1, 6.002, 10517.651, 374.285, 52778.502 23/05/18,03:22:49,11,10,1, 11.9,1,1, 6.002, 10517.644, 374.286, 52778.557 23/05/18,03:22:49,12,10,1, 11.9,1,1, 6.002, 10517.648, 374.277, 52778.525 23/05/18,03:22:49,13,10,1, 11.9,1,1, 6.002, 10517.678, 374.290, 52778.518 23/05/18,03:22:49,14,10,1, 11.9,1,1, 6.002, 10517.669, 374.278, 52778.509 23/05/18,03:22:49,15,10,1, 11.9,1,1, 6.002, 10517.660, 374.288, 52778.487 23/05/18,03:22:49,16,10,1, 11.9,1,1, 6.002, 10517.665, 374.256, 52778.565 23/05/18,03:22:49,17,10,1, 11.9,1,1, 6.002, 10517.654, 374.267, 52778.536 23/05/18,03:22:49,18,10,1, 11.9,1,1, 6.002, 10517.640, 374.270, 52778.470 23/05/18,03:22:49,19,10,1, 11.9,1,1, 6.002, 10517.647, 374.281, 52778.469 23/05/18,03:22:50,00,10,1, 11.8,1,1, 6.003, 10517.647, 374.281, 52778.469 23/05/18,03:22:50,01,10,1, 11.8,1,1, 6.003, 10517.678, 374.280, 52778.522 23/05/18,03:22:50,02,10,1, 11.8,1,1, 6.003, 10517.656, 374.264, 52778.523 23/05/18,03:22:50,03,10,1, 11.8,1,1, 6.003, 10517.647, 374.272, 52778.555 23/05/18,03:22:50,04,10,1, 11.8,1,1, 6.003, 10517.649, 374.296, 52778.522 23/05/18,03:22:50,05,10,1, 11.8,1,1, 6.003, 10517.665, 374.284, 52778.530 23/05/18,03:22:50,06,10,1, 11.8,1,1, 6.003, 10517.671, 374.294, 52778.687 23/05/18,03:22:50,07,10,1, 11.8,1,1, 6.003, 10517.654, 374.255, 52778.490 23/05/18,03:22:50,08,10,1, 11.8,1,1, 6.003, 10517.639, 374.280, 52778.523 23/05/18,03:22:50,09,10,1, 11.8,1,1, 6.003, 10517.647, 374.272, 52778.530 23/05/18,03:22:50,10,10,1, 11.8,1,1, 6.003, 10517.628, 374.289, 52778.484 23/05/18,03:22:50,11,10,1, 11.8,1,1, 6.003, 10517.661, 374.274, 52778.500 23/05/18,03:22:50,12,10,1, 11.8,1,1, 6.003, 10517.640, 374.284, 52778.509 23/05/18,03:22:50,13,10,1, 11.8,1,1, 6.003, 10517.651, 374.289, 52778.496 23/05/18,03:22:50,14,10,1, 11.8,1,1, 6.003, 10517.652, 374.281, 52778.540 23/05/18,03:22:50,15,10,1, 11.8,1,1, 6.003, 10517.656, 374.268, 52778.502 23/05/18,03:22:50,16,10,1, 11.8,1,1, 6.003, 10517.659, 374.270, 52778.515 23/05/18,03:22:50,17,10,1, 11.8,1,1, 6.003, 10517.644, 374.271, 52778.474 23/05/18,03:22:50,18,10,1, 11.8,1,1, 6.003, 10517.652, 374.283, 52778.503 23/05/18,03:22:50,19,10,1, 11.8,1,1, 6.003, 10517.639, 374.272, 52778.498 23/05/18,03:22:51,00,10,1, 11.9,1,1, 6.000, 10517.639, 374.272, 52778.498 23/05/18,03:22:51,01,10,1, 11.9,1,1, 6.000, 10517.651, 374.275, 52778.549 23/05/18,03:22:51,02,10,1, 11.9,1,1, 6.000, 10517.657, 374.271, 52778.518 23/05/18,03:22:51,03,10,1, 11.9,1,1, 6.000, 10517.625, 374.275, 52778.516 23/05/18,03:22:51,04,10,1, 11.9,1,1, 6.000, 10517.630, 374.255, 52778.492 23/05/18,03:22:51,05,10,1, 11.9,1,1, 6.000, 10517.633, 374.262, 52778.530 23/05/18,03:22:51,06,10,1, 11.9,1,1, 6.000, 10517.638, 374.264, 52778.474 23/05/18,03:22:51,07,10,1, 11.9,1,1, 6.000, 10517.628, 374.261, 52778.546 23/05/18,03:22:51,08,10,1, 11.9,1,1, 6.000, 10517.640, 374.259, 52778.526 23/05/18,03:22:51,09,10,1, 11.9,1,1, 6.000, 10517.636, 374.259, 52778.496 23/05/18,03:22:51,10,10,1, 11.9,1,1, 6.000, 10517.608, 374.262, 52778.492 23/05/18,03:22:51,11,10,1, 11.9,1,1, 6.000, 10517.635, 374.260, 52778.491 23/05/18,03:22:51,12,10,1, 11.9,1,1, 6.000, 10517.635, 374.261, 52778.488 23/05/18,03:22:51,13,10,1, 11.9,1,1, 6.000, 10517.628, 374.290, 52778.501 23/05/18,03:22:51,14,10,1, 11.9,1,1, 6.000, 10517.637, 374.285, 52778.469 23/05/18,03:22:51,15,10,1, 11.9,1,1, 6.000, 10517.638, 374.253, 52778.507 23/05/18,03:22:51,16,10,1, 11.9,1,1, 6.000, 10517.649, 374.279, 52778.529 23/05/18,03:22:51,17,10,1, 11.9,1,1, 6.000, 10517.633, 374.267, 52778.497 23/05/18,03:22:51,18,10,1, 11.9,1,1, 6.000, 10517.640, 374.256, 52778.496 23/05/18,03:22:51,19,10,1, 11.9,1,1, 6.000, 10517.624, 374.277, 52778.485 23/05/18,03:22:52,00,11,1, 11.9,1,1, 6.001, 10517.622, 374.277, 52778.485 23/05/18,03:22:52,01,11,1, 11.9,1,1, 6.001, 10517.642, 374.250, 52778.502 23/05/18,03:22:52,02,11,1, 11.9,1,1, 6.001, 10517.636, 374.251, 52778.518 23/05/18,03:22:52,03,11,1, 11.9,1,1, 6.001, 10517.621, 374.270, 52778.494 23/05/18,03:22:52,04,11,1, 11.9,1,1, 6.001, 10517.636, 374.269, 52778.489 23/05/18,03:22:52,05,11,1, 11.9,1,1, 6.001, 10517.623, 374.269, 52778.504 23/05/18,03:22:52,06,11,1, 11.9,1,1, 6.001, 10517.621, 374.259, 52778.500 23/05/18,03:22:52,07,11,1, 11.9,1,1, 6.001, 10517.633, 374.237, 52778.491 23/05/18,03:22:52,08,11,1, 11.9,1,1, 6.001, 10517.623, 374.257, 52778.459 23/05/18,03:22:52,09,11,1, 11.9,1,1, 6.001, 10517.601, 374.283, 52778.499 23/05/18,03:22:52,10,11,1, 11.9,1,1, 6.001, 10517.638, 374.247, 52778.468 23/05/18,03:22:52,11,11,1, 11.9,1,1, 6.001, 10517.623, 374.248, 52778.486 23/05/18,03:22:52,12,11,1, 11.9,1,1, 6.001, 10517.609, 374.233, 52778.493 23/05/18,03:22:52,13,11,1, 11.9,1,1, 6.001, 10517.657, 374.258, 52778.480 23/05/18,03:22:52,14,11,1, 11.9,1,1, 6.001, 10517.643, 374.231, 52778.493 23/05/18,03:22:52,15,11,1, 11.9,1,1, 6.001, 10517.616, 374.254, 52778.493 23/05/18,03:22:52,16,11,1, 11.9,1,1, 6.001, 10517.647, 374.269, 52778.465 23/05/18,03:22:52,17,11,1, 11.9,1,1, 6.001, 10517.639, 374.267, 52778.522 23/05/18,03:22:52,18,11,1, 11.9,1,1, 6.001, 10517.634, 374.251, 52778.498 23/05/18,03:22:52,19,11,1, 11.9,1,1, 6.001, 10517.639, 374.262, 52778.503 23/05/18,03:22:53,00,11,1, 11.9,1,1, 6.001, 10517.639, 374.262, 52778.503 23/05/18,03:22:53,01,11,1, 11.9,1,1, 6.001, 10517.625, 374.260, 52778.503 23/05/18,03:22:53,02,11,1, 11.9,1,1, 6.001, 10517.635, 374.271, 52778.487 23/05/18,03:22:53,03,11,1, 11.9,1,1, 6.001, 10517.643, 374.276, 52778.477 23/05/18,03:22:53,04,11,1, 11.9,1,1, 6.001, 10517.620, 374.266, 52778.498 23/05/18,03:22:53,05,11,1, 11.9,1,1, 6.001, 10517.619, 374.233, 52778.492 23/05/18,03:22:53,06,11,1, 11.9,1,1, 6.001, 10517.619, 374.255, 52778.490 23/05/18,03:22:53,07,11,1, 11.9,1,1, 6.001, 10517.636, 374.243, 52778.474 23/05/18,03:22:53,08,11,1, 11.9,1,1, 6.001, 10517.635, 374.252, 52778.494 23/05/18,03:22:53,09,11,1, 11.9,1,1, 6.001, 10517.637, 374.253, 52778.480 23/05/18,03:22:53,10,11,1, 11.9,1,1, 6.001, 10517.635, 374.230, 52778.470 23/05/18,03:22:53,11,11,1, 11.9,1,1, 6.001, 10517.629, 374.247, 52778.512 23/05/18,03:22:53,12,11,1, 11.9,1,1, 6.001, 10517.621, 374.251, 52778.468 23/05/18,03:22:53,13,11,1, 11.9,1,1, 6.001, 10517.645, 374.258, 52778.447 23/05/18,03:22:53,14,11,1, 11.9,1,1, 6.001, 10517.625, 374.270, 52778.505 23/05/18,03:22:53,15,11,1, 11.9,1,1, 6.001, 10517.652, 374.262, 52778.449 23/05/18,03:22:53,16,11,1, 11.9,1,1, 6.001, 10517.632, 374.287, 52778.485 23/05/18,03:22:53,17,11,1, 11.9,1,1, 6.001, 10517.633, 374.257, 52778.477 23/05/18,03:22:53,18,11,1, 11.9,1,1, 6.001, 10517.618, 374.242, 52778.508 23/05/18,03:22:53,19,11,1, 11.9,1,1, 6.001, 10517.624, 374.257, 52778.513 23/05/18,03:22:54,00,11,1, 11.9,1,1, 6.003, 10517.622, 374.257, 52778.513 23/05/18,03:22:54,01,11,1, 11.9,1,1, 6.003, 10517.625, 374.243, 52778.461 23/05/18,03:22:54,02,11,1, 11.9,1,1, 6.003, 10517.632, 374.242, 52778.483 23/05/18,03:22:54,03,11,1, 11.9,1,1, 6.003, 10517.632, 374.232, 52778.501 23/05/18,03:22:54,04,11,1, 11.9,1,1, 6.003, 10517.645, 374.197, 52778.502 23/05/18,03:22:54,05,11,1, 11.9,1,1, 6.003, 10517.631, 374.234, 52778.487 23/05/18,03:22:54,06,11,1, 11.9,1,1, 6.003, 10517.612, 374.227, 52778.484 23/05/18,03:22:54,07,11,1, 11.9,1,1, 6.003, 10517.625, 374.231, 52778.502 23/05/18,03:22:54,08,11,1, 11.9,1,1, 6.003, 10517.616, 374.238, 52778.521 23/05/18,03:22:54,09,11,1, 11.9,1,1, 6.003, 10517.637, 374.239, 52778.479 23/05/18,03:22:54,10,11,1, 11.9,1,1, 6.003, 10517.673, 374.199, 52778.365 23/05/18,03:22:54,11,11,1, 11.9,1,1, 6.003, 10517.619, 374.239, 52778.329 23/05/18,03:22:54,12,11,1, 11.9,1,1, 6.003, 10517.612, 374.251, 52778.511 23/05/18,03:22:54,13,11,1, 11.9,1,1, 6.003, 10517.647, 374.235, 52778.501 23/05/18,03:22:54,14,11,1, 11.9,1,1, 6.003, 10517.637, 374.239, 52778.444 23/05/18,03:22:54,15,11,1, 11.9,1,1, 6.003, 10517.617, 374.226, 52778.511 23/05/18,03:22:54,16,11,1, 11.9,1,1, 6.003, 10517.631, 374.231, 52778.468 23/05/18,03:22:54,17,11,1, 11.9,1,1, 6.003, 10517.618, 374.252, 52778.442 23/05/18,03:22:54,18,11,1, 11.9,1,1, 6.003, 10517.607, 374.237, 52778.474 23/05/18,03:22:54,19,11,1, 11.9,1,1, 6.003, 10517.634, 374.216, 52778.508 23/05/18,03:22:55,00,11,1, 11.9,1,1, 6.001, 10517.631, 374.216, 52778.508 23/05/18,03:22:55,01,11,1, 11.9,1,1, 6.001, 10517.637, 374.234, 52778.469 23/05/18,03:22:55,02,11,1, 11.9,1,1, 6.001, 10517.615, 374.232, 52778.467 23/05/18,03:22:55,03,11,1, 11.9,1,1, 6.001, 10517.611, 374.241, 52778.434 23/05/18,03:22:55,04,11,1, 11.9,1,1, 6.001, 10517.616, 374.249, 52778.431 23/05/18,03:22:55,05,11,1, 11.9,1,1, 6.001, 10517.629, 374.236, 52778.461 23/05/18,03:22:55,06,11,1, 11.9,1,1, 6.001, 10517.598, 374.193, 52778.415 23/05/18,03:22:55,07,11,1, 11.9,1,1, 6.001, 10517.604, 374.214, 52778.465 23/05/18,03:22:55,08,11,1, 11.9,1,1, 6.001, 10517.610, 374.209, 52778.450 23/05/18,03:22:55,09,11,1, 11.9,1,1, 6.001, 10517.618, 374.238, 52778.488 23/05/18,03:22:55,10,11,1, 11.9,1,1, 6.001, 10517.643, 374.227, 52778.505 23/05/18,03:22:55,11,11,1, 11.9,1,1, 6.001, 10517.642, 374.230, 52778.446 23/05/18,03:22:55,12,11,1, 11.9,1,1, 6.001, 10517.628, 374.230, 52778.483 23/05/18,03:22:55,13,11,1, 11.9,1,1, 6.001, 10517.625, 374.214, 52778.454 23/05/18,03:22:55,14,11,1, 11.9,1,1, 6.001, 10517.606, 374.226, 52778.467 23/05/18,03:22:55,15,11,1, 11.9,1,1, 6.001, 10517.625, 374.232, 52778.451 23/05/18,03:22:55,16,11,1, 11.9,1,1, 6.001, 10517.628, 374.240, 52778.483 23/05/18,03:22:55,17,11,1, 11.9,1,1, 6.001, 10517.627, 374.218, 52778.486 23/05/18,03:22:55,18,11,1, 11.9,1,1, 6.001, 10517.624, 374.228, 52778.453 23/05/18,03:22:55,19,11,1, 11.9,1,1, 6.001, 10517.621, 374.231, 52778.462 23/05/18,03:22:56,00,11,1, 11.8,1,1, 6.002, 10517.614, 374.231, 52778.462 23/05/18,03:22:56,01,11,1, 11.8,1,1, 6.002, 10517.649, 374.227, 52778.497 23/05/18,03:22:56,02,11,1, 11.8,1,1, 6.002, 10517.610, 374.215, 52778.447 23/05/18,03:22:56,03,11,1, 11.8,1,1, 6.002, 10517.622, 374.222, 52778.443 23/05/18,03:22:56,04,11,1, 11.8,1,1, 6.002, 10517.628, 374.236, 52778.448 23/05/18,03:22:56,05,11,1, 11.8,1,1, 6.002, 10517.615, 374.244, 52778.475 23/05/18,03:22:56,06,11,1, 11.8,1,1, 6.002, 10517.600, 374.230, 52778.474 23/05/18,03:22:56,07,11,1, 11.8,1,1, 6.002, 10517.646, 374.207, 52778.468 23/05/18,03:22:56,08,11,1, 11.8,1,1, 6.002, 10517.645, 374.219, 52778.522 23/05/18,03:22:56,09,11,1, 11.8,1,1, 6.002, 10517.622, 374.242, 52778.485 23/05/18,03:22:56,10,11,1, 11.8,1,1, 6.002, 10517.624, 374.231, 52778.458 23/05/18,03:22:56,11,11,1, 11.8,1,1, 6.002, 10517.632, 374.222, 52778.493 23/05/18,03:22:56,12,11,1, 11.8,1,1, 6.002, 10517.641, 374.231, 52778.465 23/05/18,03:22:56,13,11,1, 11.8,1,1, 6.002, 10517.611, 374.227, 52778.496 23/05/18,03:22:56,14,11,1, 11.8,1,1, 6.002, 10517.615, 374.215, 52778.461 23/05/18,03:22:56,15,11,1, 11.8,1,1, 6.002, 10517.604, 374.222, 52778.427 23/05/18,03:22:56,16,11,1, 11.8,1,1, 6.002, 10517.605, 374.214, 52778.451 23/05/18,03:22:56,17,11,1, 11.8,1,1, 6.002, 10517.624, 374.222, 52778.504 23/05/18,03:22:56,18,11,1, 11.8,1,1, 6.002, 10517.650, 374.209, 52778.448 23/05/18,03:22:56,19,11,1, 11.8,1,1, 6.002, 10517.606, 374.210, 52778.507 23/05/18,03:22:57,00,11,1, 11.9,1,1, 6.001, 10517.606, 374.210, 52778.507 23/05/18,03:22:57,01,11,1, 11.9,1,1, 6.001, 10517.620, 374.211, 52778.489 23/05/18,03:22:57,02,11,1, 11.9,1,1, 6.001, 10517.636, 374.225, 52778.545 23/05/18,03:22:57,03,11,1, 11.9,1,1, 6.001, 10517.650, 374.233, 52778.568 23/05/18,03:22:57,04,11,1, 11.9,1,1, 6.001, 10517.630, 374.224, 52778.535 23/05/18,03:22:57,05,11,1, 11.9,1,1, 6.001, 10517.656, 374.197, 52778.576 23/05/18,03:22:57,06,11,1, 11.9,1,1, 6.001, 10517.659, 374.218, 52778.548 23/05/18,03:22:57,07,11,1, 11.9,1,1, 6.001, 10517.617, 374.203, 52778.532 23/05/18,03:22:57,08,11,1, 11.9,1,1, 6.001, 10517.644, 374.203, 52778.587 23/05/18,03:22:57,09,11,1, 11.9,1,1, 6.001, 10517.625, 374.243, 52778.532 23/05/18,03:22:57,10,11,1, 11.9,1,1, 6.001, 10517.612, 374.228, 52778.566 23/05/18,03:22:57,11,11,1, 11.9,1,1, 6.001, 10517.641, 374.218, 52778.572 23/05/18,03:22:57,12,11,1, 11.9,1,1, 6.001, 10517.613, 374.216, 52778.535 23/05/18,03:22:57,13,11,1, 11.9,1,1, 6.001, 10517.646, 374.239, 52778.582 23/05/18,03:22:57,14,11,1, 11.9,1,1, 6.001, 10517.636, 374.228, 52778.575 23/05/18,03:22:57,15,11,1, 11.9,1,1, 6.001, 10517.633, 374.208, 52778.555 23/05/18,03:22:57,16,11,1, 11.9,1,1, 6.001, 10517.626, 374.218, 52778.567 23/05/18,03:22:57,17,11,1, 11.9,1,1, 6.001, 10517.615, 374.227, 52778.598 23/05/18,03:22:57,18,11,1, 11.9,1,1, 6.001, 10517.671, 374.197, 52778.588 23/05/18,03:22:57,19,11,1, 11.9,1,1, 6.001, 10517.653, 374.192, 52778.557 23/05/18,03:22:58,00,10,1, 11.9,1,1, 5.999, 10517.647, 374.192, 52778.557 23/05/18,03:22:58,01,10,1, 11.9,1,1, 5.999, 10517.630, 374.210, 52778.695 23/05/18,03:22:58,02,10,1, 11.9,1,1, 5.999, 10517.650, 374.217, 52778.571 23/05/18,03:22:58,03,10,1, 11.9,1,1, 5.999, 10517.639, 374.201, 52778.589 23/05/18,03:22:58,04,10,1, 11.9,1,1, 5.999, 10517.626, 374.202, 52778.588 23/05/18,03:22:58,05,10,1, 11.9,1,1, 5.999, 10517.637, 374.208, 52778.575 23/05/18,03:22:58,06,10,1, 11.9,1,1, 5.999, 10517.647, 374.198, 52778.556 23/05/18,03:22:58,07,10,1, 11.9,1,1, 5.999, 10517.635, 374.213, 52778.534 23/05/18,03:22:58,08,10,1, 11.9,1,1, 5.999, 10517.638, 374.214, 52778.535 23/05/18,03:22:58,09,10,1, 11.9,1,1, 5.999, 10517.633, 374.194, 52778.603 23/05/18,03:22:58,10,10,1, 11.9,1,1, 5.999, 10517.639, 374.213, 52778.585 23/05/18,03:22:58,11,10,1, 11.9,1,1, 5.999, 10517.631, 374.167, 52778.583 23/05/18,03:22:58,12,10,1, 11.9,1,1, 5.999, 10517.607, 374.210, 52778.612 23/05/18,03:22:58,13,10,1, 11.9,1,1, 5.999, 10517.622, 374.198, 52778.566 23/05/18,03:22:58,14,10,1, 11.9,1,1, 5.999, 10517.638, 374.215, 52778.619 23/05/18,03:22:58,15,10,1, 11.9,1,1, 5.999, 10517.637, 374.206, 52778.594 23/05/18,03:22:58,16,10,1, 11.9,1,1, 5.999, 10517.618, 374.207, 52778.557 23/05/18,03:22:58,17,10,1, 11.9,1,1, 5.999, 10517.647, 374.212, 52778.591 23/05/18,03:22:58,18,10,1, 11.9,1,1, 5.999, 10517.632, 374.183, 52778.606 23/05/18,03:22:58,19,10,1, 11.9,1,1, 5.999, 10517.657, 374.177, 52778.586 23/05/18,03:22:59,00,10,1, 11.9,1,1, 6.002, 10517.656, 374.177, 52778.586 23/05/18,03:22:59,01,10,1, 11.9,1,1, 6.002, 10517.635, 374.199, 52778.597 23/05/18,03:22:59,02,10,1, 11.9,1,1, 6.002, 10517.626, 374.173, 52778.567 23/05/18,03:22:59,03,10,1, 11.9,1,1, 6.002, 10517.634, 374.203, 52778.600 23/05/18,03:22:59,04,10,1, 11.9,1,1, 6.002, 10517.613, 374.211, 52778.586 23/05/18,03:22:59,05,10,1, 11.9,1,1, 6.002, 10517.632, 374.227, 52778.608 23/05/18,03:22:59,06,10,1, 11.9,1,1, 6.002, 10517.636, 374.210, 52778.601 23/05/18,03:22:59,07,10,1, 11.9,1,1, 6.002, 10517.610, 374.227, 52778.551 23/05/18,03:22:59,08,10,1, 11.9,1,1, 6.002, 10517.648, 374.191, 52778.625 23/05/18,03:22:59,09,10,1, 11.9,1,1, 6.002, 10517.634, 374.243, 52778.573 23/05/18,03:22:59,10,10,1, 11.9,1,1, 6.002, 10517.601, 374.227, 52778.582 23/05/18,03:22:59,11,10,1, 11.9,1,1, 6.002, 10517.620, 374.214, 52778.575 23/05/18,03:22:59,12,10,1, 11.9,1,1, 6.002, 10517.619, 374.240, 52778.638 23/05/18,03:22:59,13,10,1, 11.9,1,1, 6.002, 10517.630, 374.235, 52778.636 23/05/18,03:22:59,14,10,1, 11.9,1,1, 6.002, 10517.619, 374.227, 52778.625 23/05/18,03:22:59,15,10,1, 11.9,1,1, 6.002, 10517.636, 374.242, 52778.585 23/05/18,03:22:59,16,10,1, 11.9,1,1, 6.002, 10517.633, 374.247, 52778.623 23/05/18,03:22:59,17,10,1, 11.9,1,1, 6.002, 10517.639, 374.216, 52778.584 23/05/18,03:22:59,18,10,1, 11.9,1,1, 6.002, 10517.608, 374.228, 52778.563 23/05/18,03:22:59,19,10,1, 11.9,1,1, 6.002, 10517.608, 374.245, 52778.593 23/05/18,03:23:00,00,10,1, 11.9,1,1, 6.001, 10517.606, 374.245, 52778.593 23/05/18,03:23:00,01,10,1, 11.9,1,1, 6.001, 10517.630, 374.250, 52778.607 23/05/18,03:23:00,02,10,1, 11.9,1,1, 6.001, 10517.642, 374.206, 52778.523 23/05/18,03:23:00,03,10,1, 11.9,1,1, 6.001, 10517.600, 374.218, 52778.433 23/05/18,03:23:00,04,10,1, 11.9,1,1, 6.001, 10517.634, 374.200, 52778.503 23/05/18,03:23:00,05,10,1, 11.9,1,1, 6.001, 10517.611, 374.216, 52778.466 23/05/18,03:23:00,06,10,1, 11.9,1,1, 6.001, 10517.631, 374.202, 52778.460 23/05/18,03:23:00,07,10,1, 11.9,1,1, 6.001, 10517.628, 374.198, 52778.421 23/05/18,03:23:00,08,10,1, 11.9,1,1, 6.001, 10517.625, 374.202, 52778.487 23/05/18,03:23:00,09,10,1, 11.9,1,1, 6.001, 10517.605, 374.221, 52778.520 23/05/18,03:23:00,10,10,1, 11.9,1,1, 6.001, 10517.641, 374.220, 52778.484 23/05/18,03:23:00,11,10,1, 11.9,1,1, 6.001, 10517.640, 374.217, 52778.467 23/05/18,03:23:00,12,10,1, 11.9,1,1, 6.001, 10517.634, 374.215, 52778.516 23/05/18,03:23:00,13,10,1, 11.9,1,1, 6.001, 10517.610, 374.206, 52778.436 23/05/18,03:23:00,14,10,1, 11.9,1,1, 6.001, 10517.627, 374.220, 52778.474 23/05/18,03:23:00,15,10,1, 11.9,1,1, 6.001, 10517.618, 374.226, 52778.519 23/05/18,03:23:00,16,10,1, 11.9,1,1, 6.001, 10517.625, 374.201, 52778.484 23/05/18,03:23:00,17,10,1, 11.9,1,1, 6.001, 10517.628, 374.239, 52778.493 23/05/18,03:23:00,18,10,1, 11.9,1,1, 6.001, 10517.598, 374.202, 52778.477 23/05/18,03:23:00,19,10,1, 11.9,1,1, 6.001, 10517.603, 374.226, 52778.512 23/05/18,03:23:01,00,11,1, 11.9,1,1, 5.998, 10517.597, 374.226, 52778.512 23/05/18,03:23:01,01,11,1, 11.9,1,1, 5.998, 10517.610, 374.195, 52778.481 23/05/18,03:23:01,02,11,1, 11.9,1,1, 5.998, 10517.636, 374.204, 52778.505 23/05/18,03:23:01,03,11,1, 11.9,1,1, 5.998, 10517.660, 374.232, 52778.475 23/05/18,03:23:01,04,11,1, 11.9,1,1, 5.998, 10517.633, 374.216, 52778.448 23/05/18,03:23:01,05,11,1, 11.9,1,1, 5.998, 10517.628, 374.213, 52778.492 23/05/18,03:23:01,06,11,1, 11.9,1,1, 5.998, 10517.624, 374.214, 52778.486 23/05/18,03:23:01,07,11,1, 11.9,1,1, 5.998, 10517.625, 374.218, 52778.512 23/05/18,03:23:01,08,11,1, 11.9,1,1, 5.998, 10517.637, 374.216, 52778.486 23/05/18,03:23:01,09,11,1, 11.9,1,1, 5.998, 10517.624, 374.226, 52778.468 23/05/18,03:23:01,10,11,1, 11.9,1,1, 5.998, 10517.602, 374.246, 52778.501 23/05/18,03:23:01,11,11,1, 11.9,1,1, 5.998, 10517.649, 374.222, 52778.489 23/05/18,03:23:01,12,11,1, 11.9,1,1, 5.998, 10517.631, 374.232, 52778.501 23/05/18,03:23:01,13,11,1, 11.9,1,1, 5.998, 10517.623, 374.248, 52778.484 23/05/18,03:23:01,14,11,1, 11.9,1,1, 5.998, 10517.636, 374.229, 52778.484 23/05/18,03:23:01,15,11,1, 11.9,1,1, 5.998, 10517.648, 374.219, 52778.494 23/05/18,03:23:01,16,11,1, 11.9,1,1, 5.998, 10517.659, 374.231, 52778.465 23/05/18,03:23:01,17,11,1, 11.9,1,1, 5.998, 10517.642, 374.229, 52778.504 23/05/18,03:23:01,18,11,1, 11.9,1,1, 5.998, 10517.633, 374.228, 52778.490 23/05/18,03:23:01,19,11,1, 11.9,1,1, 5.998, 10517.623, 374.242, 52778.506 23/05/18,03:23:02,00,11,1, 11.9,1,1, 6.000, 10517.622, 374.242, 52778.506 23/05/18,03:23:02,01,11,1, 11.9,1,1, 6.000, 10517.616, 374.249, 52778.506 23/05/18,03:23:02,02,11,1, 11.9,1,1, 6.000, 10517.631, 374.219, 52778.464 23/05/18,03:23:02,03,11,1, 11.9,1,1, 6.000, 10517.622, 374.242, 52778.462 23/05/18,03:23:02,04,11,1, 11.9,1,1, 6.000, 10517.643, 374.252, 52778.457 23/05/18,03:23:02,05,11,1, 11.9,1,1, 6.000, 10517.648, 374.234, 52778.484 23/05/18,03:23:02,06,11,1, 11.9,1,1, 6.000, 10517.663, 374.244, 52778.473 23/05/18,03:23:02,07,11,1, 11.9,1,1, 6.000, 10517.636, 374.263, 52778.479 23/05/18,03:23:02,08,11,1, 11.9,1,1, 6.000, 10517.621, 374.234, 52778.449 23/05/18,03:23:02,09,11,1, 11.9,1,1, 6.000, 10517.613, 374.261, 52778.515 23/05/18,03:23:02,10,11,1, 11.9,1,1, 6.000, 10517.661, 374.270, 52778.525 23/05/18,03:23:02,11,11,1, 11.9,1,1, 6.000, 10517.645, 374.249, 52778.473 23/05/18,03:23:02,12,11,1, 11.9,1,1, 6.000, 10517.636, 374.246, 52778.503 23/05/18,03:23:02,13,11,1, 11.9,1,1, 6.000, 10517.640, 374.245, 52778.498 23/05/18,03:23:02,14,11,1, 11.9,1,1, 6.000, 10517.650, 374.240, 52778.480 23/05/18,03:23:02,15,11,1, 11.9,1,1, 6.000, 10517.631, 374.247, 52778.526 23/05/18,03:23:02,16,11,1, 11.9,1,1, 6.000, 10517.632, 374.264, 52778.523 23/05/18,03:23:02,17,11,1, 11.9,1,1, 6.000, 10517.633, 374.232, 52778.498 23/05/18,03:23:02,18,11,1, 11.9,1,1, 6.000, 10517.645, 374.244, 52778.393 23/05/18,03:23:02,19,11,1, 11.9,1,1, 6.000, 10517.648, 374.238, 52778.508 23/05/18,03:23:03,00,11,1, 11.8,1,1, 5.998, 10517.647, 374.238, 52778.508 23/05/18,03:23:03,01,11,1, 11.8,1,1, 5.998, 10517.636, 374.250, 52778.529 23/05/18,03:23:03,02,11,1, 11.8,1,1, 5.998, 10517.631, 374.254, 52778.541 23/05/18,03:23:03,03,11,1, 11.8,1,1, 5.998, 10517.631, 374.242, 52778.523 23/05/18,03:23:03,04,11,1, 11.8,1,1, 5.998, 10517.633, 374.229, 52778.500 23/05/18,03:23:03,05,11,1, 11.8,1,1, 5.998, 10517.648, 374.239, 52778.495 23/05/18,03:23:03,06,11,1, 11.8,1,1, 5.998, 10517.612, 374.263, 52778.467 23/05/18,03:23:03,07,11,1, 11.8,1,1, 5.998, 10517.629, 374.261, 52778.512 23/05/18,03:23:03,08,11,1, 11.8,1,1, 5.998, 10517.647, 374.281, 52778.536 23/05/18,03:23:03,09,11,1, 11.8,1,1, 5.998, 10517.661, 374.243, 52778.516 23/05/18,03:23:03,10,11,1, 11.8,1,1, 5.998, 10517.636, 374.264, 52778.513 23/05/18,03:23:03,11,11,1, 11.8,1,1, 5.998, 10517.651, 374.269, 52778.498 23/05/18,03:23:03,12,11,1, 11.8,1,1, 5.998, 10517.669, 374.257, 52778.493 23/05/18,03:23:03,13,11,1, 11.8,1,1, 5.998, 10517.652, 374.274, 52778.471 23/05/18,03:23:03,14,11,1, 11.8,1,1, 5.998, 10517.667, 374.260, 52778.464 23/05/18,03:23:03,15,11,1, 11.8,1,1, 5.998, 10517.633, 374.273, 52778.482 23/05/18,03:23:03,16,11,1, 11.8,1,1, 5.998, 10517.666, 374.260, 52778.481 23/05/18,03:23:03,17,11,1, 11.8,1,1, 5.998, 10517.649, 374.275, 52778.457 23/05/18,03:23:03,18,11,1, 11.8,1,1, 5.998, 10517.649, 374.262, 52778.470 23/05/18,03:23:03,19,11,1, 11.8,1,1, 5.998, 10517.629, 374.276, 52778.509 23/05/18,03:23:04,00,09,1, 11.8,1,1, 6.000, 10517.622, 374.276, 52778.509 23/05/18,03:23:04,01,09,1, 11.8,1,1, 6.000, 10517.638, 374.276, 52778.503 23/05/18,03:23:04,02,09,1, 11.8,1,1, 6.000, 10517.627, 374.276, 52778.505 23/05/18,03:23:04,03,09,1, 11.8,1,1, 6.000, 10517.621, 374.262, 52778.479 23/05/18,03:23:04,04,09,1, 11.8,1,1, 6.000, 10517.599, 374.281, 52778.485 23/05/18,03:23:04,05,09,1, 11.8,1,1, 6.000, 10517.627, 374.265, 52778.482 23/05/18,03:23:04,06,09,1, 11.8,1,1, 6.000, 10517.633, 374.284, 52778.496 23/05/18,03:23:04,07,09,1, 11.8,1,1, 6.000, 10517.634, 374.281, 52778.483 23/05/18,03:23:04,08,09,1, 11.8,1,1, 6.000, 10517.635, 374.265, 52778.471 23/05/18,03:23:04,09,09,1, 11.8,1,1, 6.000, 10517.600, 374.284, 52778.498 23/05/18,03:23:04,10,09,1, 11.8,1,1, 6.000, 10517.649, 374.282, 52778.491 23/05/18,03:23:04,11,09,1, 11.8,1,1, 6.000, 10517.616, 374.273, 52778.473 23/05/18,03:23:04,12,09,1, 11.8,1,1, 6.000, 10517.603, 374.286, 52778.519 23/05/18,03:23:04,13,09,1, 11.8,1,1, 6.000, 10517.630, 374.289, 52778.473 23/05/18,03:23:04,14,09,1, 11.8,1,1, 6.000, 10517.621, 374.298, 52778.438 23/05/18,03:23:04,15,09,1, 11.8,1,1, 6.000, 10517.604, 374.288, 52778.491 23/05/18,03:23:04,16,09,1, 11.8,1,1, 6.000, 10517.625, 374.294, 52778.482 23/05/18,03:23:04,17,09,1, 11.8,1,1, 6.000, 10517.627, 374.301, 52778.499 23/05/18,03:23:04,18,09,1, 11.8,1,1, 6.000, 10517.630, 374.298, 52778.495 23/05/18,03:23:04,19,09,1, 11.8,1,1, 6.000, 10517.640, 374.287, 52778.488 23/05/18,03:23:05,00,09,1, 11.9,1,1, 6.002, 10517.639, 374.287, 52778.488 23/05/18,03:23:05,01,09,1, 11.9,1,1, 6.002, 10517.626, 374.304, 52778.452 23/05/18,03:23:05,02,09,1, 11.9,1,1, 6.002, 10517.604, 374.278, 52778.449 23/05/18,03:23:05,03,09,1, 11.9,1,1, 6.002, 10517.635, 374.279, 52778.451 23/05/18,03:23:05,04,09,1, 11.9,1,1, 6.002, 10517.623, 374.294, 52778.472 23/05/18,03:23:05,05,09,1, 11.9,1,1, 6.002, 10517.616, 374.275, 52778.482 23/05/18,03:23:05,06,09,1, 11.9,1,1, 6.002, 10517.617, 374.289, 52778.476 23/05/18,03:23:05,07,09,1, 11.9,1,1, 6.002, 10517.611, 374.283, 52778.469 23/05/18,03:23:05,08,09,1, 11.9,1,1, 6.002, 10517.628, 374.282, 52778.480 23/05/18,03:23:05,09,09,1, 11.9,1,1, 6.002, 10517.631, 374.297, 52778.448 23/05/18,03:23:05,10,09,1, 11.9,1,1, 6.002, 10517.617, 374.304, 52778.480 23/05/18,03:23:05,11,09,1, 11.9,1,1, 6.002, 10517.631, 374.290, 52778.481 23/05/18,03:23:05,12,09,1, 11.9,1,1, 6.002, 10517.632, 374.306, 52778.494 23/05/18,03:23:05,13,09,1, 11.9,1,1, 6.002, 10517.622, 374.319, 52778.468 23/05/18,03:23:05,14,09,1, 11.9,1,1, 6.002, 10517.624, 374.318, 52778.472 23/05/18,03:23:05,15,09,1, 11.9,1,1, 6.002, 10517.629, 374.295, 52778.442 23/05/18,03:23:05,16,09,1, 11.9,1,1, 6.002, 10517.624, 374.310, 52778.460 23/05/18,03:23:05,17,09,1, 11.9,1,1, 6.002, 10517.619, 374.325, 52778.512 23/05/18,03:23:05,18,09,1, 11.9,1,1, 6.002, 10517.614, 374.345, 52778.464 23/05/18,03:23:05,19,09,1, 11.9,1,1, 6.002, 10517.605, 374.327, 52778.487 23/05/18,03:23:06,00,09,1, 11.9,1,1, 5.997, 10517.597, 374.327, 52778.487 23/05/18,03:23:06,01,09,1, 11.9,1,1, 5.997, 10517.616, 374.322, 52778.460 23/05/18,03:23:06,02,09,1, 11.9,1,1, 5.997, 10517.606, 374.316, 52778.299 23/05/18,03:23:06,03,09,1, 11.9,1,1, 5.997, 10517.599, 374.350, 52778.565 23/05/18,03:23:06,04,09,1, 11.9,1,1, 5.997, 10517.625, 374.330, 52778.478 23/05/18,03:23:06,05,09,1, 11.9,1,1, 5.997, 10517.625, 374.327, 52778.486 23/05/18,03:23:06,06,09,1, 11.9,1,1, 5.997, 10517.630, 374.345, 52778.505 23/05/18,03:23:06,07,09,1, 11.9,1,1, 5.997, 10517.641, 374.355, 52778.455 23/05/18,03:23:06,08,09,1, 11.9,1,1, 5.997, 10517.612, 374.332, 52778.480 23/05/18,03:23:06,09,09,1, 11.9,1,1, 5.997, 10517.612, 374.320, 52778.433 23/05/18,03:23:06,10,09,1, 11.9,1,1, 5.997, 10517.602, 374.326, 52778.492 23/05/18,03:23:06,11,09,1, 11.9,1,1, 5.997, 10517.612, 374.332, 52778.433 23/05/18,03:23:06,12,09,1, 11.9,1,1, 5.997, 10517.612, 374.335, 52778.439 23/05/18,03:23:06,13,09,1, 11.9,1,1, 5.997, 10517.609, 374.340, 52778.432 23/05/18,03:23:06,14,09,1, 11.9,1,1, 5.997, 10517.621, 374.316, 52778.459 23/05/18,03:23:06,15,09,1, 11.9,1,1, 5.997, 10517.622, 374.346, 52778.437 23/05/18,03:23:06,16,09,1, 11.9,1,1, 5.997, 10517.634, 374.355, 52778.464 23/05/18,03:23:06,17,09,1, 11.9,1,1, 5.997, 10517.627, 374.349, 52778.481 23/05/18,03:23:06,18,09,1, 11.9,1,1, 5.997, 10517.620, 374.370, 52778.468 23/05/18,03:23:06,19,09,1, 11.9,1,1, 5.997, 10517.616, 374.346, 52778.490 23/05/18,03:23:07,00,10,1, 11.9,1,1, 5.998, 10517.614, 374.346, 52778.490 23/05/18,03:23:07,01,10,1, 11.9,1,1, 5.998, 10517.604, 374.309, 52778.442 23/05/18,03:23:07,02,10,1, 11.9,1,1, 5.998, 10517.618, 374.330, 52778.473 23/05/18,03:23:07,03,10,1, 11.9,1,1, 5.998, 10517.604, 374.335, 52778.475 23/05/18,03:23:07,04,10,1, 11.9,1,1, 5.998, 10517.620, 374.358, 52778.467 23/05/18,03:23:07,05,10,1, 11.9,1,1, 5.998, 10517.613, 374.355, 52778.484 23/05/18,03:23:07,06,10,1, 11.9,1,1, 5.998, 10517.640, 374.322, 52778.458 23/05/18,03:23:07,07,10,1, 11.9,1,1, 5.998, 10517.615, 374.354, 52778.475 23/05/18,03:23:07,08,10,1, 11.9,1,1, 5.998, 10517.611, 374.349, 52778.453 23/05/18,03:23:07,09,10,1, 11.9,1,1, 5.998, 10517.612, 374.342, 52778.482 23/05/18,03:23:07,10,10,1, 11.9,1,1, 5.998, 10517.616, 374.356, 52778.406 23/05/18,03:23:07,11,10,1, 11.9,1,1, 5.998, 10517.613, 374.369, 52778.459 23/05/18,03:23:07,12,10,1, 11.9,1,1, 5.998, 10517.618, 374.351, 52778.476 23/05/18,03:23:07,13,10,1, 11.9,1,1, 5.998, 10517.610, 374.359, 52778.436 23/05/18,03:23:07,14,10,1, 11.9,1,1, 5.998, 10517.625, 374.354, 52778.493 23/05/18,03:23:07,15,10,1, 11.9,1,1, 5.998, 10517.630, 374.338, 52778.475 23/05/18,03:23:07,16,10,1, 11.9,1,1, 5.998, 10517.611, 374.361, 52778.465 23/05/18,03:23:07,17,10,1, 11.9,1,1, 5.998, 10517.622, 374.341, 52778.460 23/05/18,03:23:07,18,10,1, 11.9,1,1, 5.998, 10517.599, 374.364, 52778.447 23/05/18,03:23:07,19,10,1, 11.9,1,1, 5.998, 10517.596, 374.364, 52778.434 23/05/18,03:23:08,00,11,1, 11.8,1,1, 6.000, 10517.589, 374.364, 52778.434 23/05/18,03:23:08,01,11,1, 11.8,1,1, 6.000, 10517.646, 374.381, 52778.458 23/05/18,03:23:08,02,11,1, 11.8,1,1, 6.000, 10517.609, 374.371, 52778.495 23/05/18,03:23:08,03,11,1, 11.8,1,1, 6.000, 10517.617, 374.356, 52778.488 23/05/18,03:23:08,04,11,1, 11.8,1,1, 6.000, 10517.620, 374.370, 52778.302 23/05/18,03:23:08,05,11,1, 11.8,1,1, 6.000, 10517.585, 374.369, 52778.394 23/05/18,03:23:08,06,11,1, 11.8,1,1, 6.000, 10517.580, 374.356, 52778.472 23/05/18,03:23:08,07,11,1, 11.8,1,1, 6.000, 10517.591, 374.352, 52778.460 23/05/18,03:23:08,08,11,1, 11.8,1,1, 6.000, 10517.605, 374.359, 52778.465 23/05/18,03:23:08,09,11,1, 11.8,1,1, 6.000, 10517.576, 374.380, 52778.453 23/05/18,03:23:08,10,11,1, 11.8,1,1, 6.000, 10517.611, 374.375, 52778.466 23/05/18,03:23:08,11,11,1, 11.8,1,1, 6.000, 10517.618, 374.369, 52778.480 23/05/18,03:23:08,12,11,1, 11.8,1,1, 6.000, 10517.603, 374.358, 52778.482 23/05/18,03:23:08,13,11,1, 11.8,1,1, 6.000, 10517.604, 374.387, 52778.465 23/05/18,03:23:08,14,11,1, 11.8,1,1, 6.000, 10517.589, 374.376, 52778.484 23/05/18,03:23:08,15,11,1, 11.8,1,1, 6.000, 10517.640, 374.401, 52778.485 23/05/18,03:23:08,16,11,1, 11.8,1,1, 6.000, 10517.570, 374.387, 52778.439 23/05/18,03:23:08,17,11,1, 11.8,1,1, 6.000, 10517.613, 374.413, 52778.497 23/05/18,03:23:08,18,11,1, 11.8,1,1, 6.000, 10517.615, 374.381, 52778.488 23/05/18,03:23:08,19,11,1, 11.8,1,1, 6.000, 10517.609, 374.415, 52778.479 23/05/18,03:23:09,00,10,1, 11.9,1,1, 5.999, 10517.606, 374.415, 52778.479 23/05/18,03:23:09,01,10,1, 11.9,1,1, 5.999, 10517.621, 374.393, 52778.522 23/05/18,03:23:09,02,10,1, 11.9,1,1, 5.999, 10517.616, 374.392, 52778.464 23/05/18,03:23:09,03,10,1, 11.9,1,1, 5.999, 10517.612, 374.395, 52778.470 23/05/18,03:23:09,04,10,1, 11.9,1,1, 5.999, 10517.622, 374.393, 52778.466 23/05/18,03:23:09,05,10,1, 11.9,1,1, 5.999, 10517.602, 374.390, 52778.454 23/05/18,03:23:09,06,10,1, 11.9,1,1, 5.999, 10517.606, 374.397, 52778.464 23/05/18,03:23:09,07,10,1, 11.9,1,1, 5.999, 10517.602, 374.381, 52778.465 23/05/18,03:23:09,08,10,1, 11.9,1,1, 5.999, 10517.598, 374.382, 52778.441 23/05/18,03:23:09,09,10,1, 11.9,1,1, 5.999, 10517.596, 374.404, 52778.443 23/05/18,03:23:09,10,10,1, 11.9,1,1, 5.999, 10517.603, 374.407, 52778.462 23/05/18,03:23:09,11,10,1, 11.9,1,1, 5.999, 10517.585, 374.387, 52778.444 23/05/18,03:23:09,12,10,1, 11.9,1,1, 5.999, 10517.613, 374.401, 52778.470 23/05/18,03:23:09,13,10,1, 11.9,1,1, 5.999, 10517.591, 374.414, 52778.574 23/05/18,03:23:09,14,10,1, 11.9,1,1, 5.999, 10517.601, 374.404, 52778.406 23/05/18,03:23:09,15,10,1, 11.9,1,1, 5.999, 10517.625, 374.414, 52778.430 23/05/18,03:23:09,16,10,1, 11.9,1,1, 5.999, 10517.617, 374.412, 52778.441 23/05/18,03:23:09,17,10,1, 11.9,1,1, 5.999, 10517.614, 374.426, 52778.424 23/05/18,03:23:09,18,10,1, 11.9,1,1, 5.999, 10517.600, 374.421, 52778.477 23/05/18,03:23:09,19,10,1, 11.9,1,1, 5.999, 10517.595, 374.414, 52778.477 23/05/18,03:23:10,00,10,1, 11.9,1,1, 5.997, 10517.589, 374.414, 52778.477 23/05/18,03:23:10,01,10,1, 11.9,1,1, 5.997, 10517.583, 374.402, 52778.461 23/05/18,03:23:10,02,10,1, 11.9,1,1, 5.997, 10517.587, 374.425, 52778.521 23/05/18,03:23:10,03,10,1, 11.9,1,1, 5.997, 10517.605, 374.395, 52778.435 23/05/18,03:23:10,04,10,1, 11.9,1,1, 5.997, 10517.618, 374.429, 52778.456 23/05/18,03:23:10,05,10,1, 11.9,1,1, 5.997, 10517.600, 374.434, 52778.485 23/05/18,03:23:10,06,10,1, 11.9,1,1, 5.997, 10517.609, 374.424, 52778.458 23/05/18,03:23:10,07,10,1, 11.9,1,1, 5.997, 10517.597, 374.435, 52778.499 23/05/18,03:23:10,08,10,1, 11.9,1,1, 5.997, 10517.608, 374.401, 52778.508 23/05/18,03:23:10,09,10,1, 11.9,1,1, 5.997, 10517.624, 374.425, 52778.497 23/05/18,03:23:10,10,10,1, 11.9,1,1, 5.997, 10517.595, 374.422, 52778.546 23/05/18,03:23:10,11,10,1, 11.9,1,1, 5.997, 10517.610, 374.434, 52778.547 23/05/18,03:23:10,12,10,1, 11.9,1,1, 5.997, 10517.618, 374.436, 52778.545 23/05/18,03:23:10,13,10,1, 11.9,1,1, 5.997, 10517.615, 374.426, 52778.512 23/05/18,03:23:10,14,10,1, 11.9,1,1, 5.997, 10517.592, 374.449, 52778.488 23/05/18,03:23:10,15,10,1, 11.9,1,1, 5.997, 10517.605, 374.449, 52778.516 23/05/18,03:23:10,16,10,1, 11.9,1,1, 5.997, 10517.611, 374.454, 52778.507 23/05/18,03:23:10,17,10,1, 11.9,1,1, 5.997, 10517.588, 374.446, 52778.566 23/05/18,03:23:10,18,10,1, 11.9,1,1, 5.997, 10517.608, 374.460, 52778.519 23/05/18,03:23:10,19,10,1, 11.9,1,1, 5.997, 10517.610, 374.460, 52778.476 23/05/18,03:23:11,00,10,1, 11.9,1,1, 6.001, 10517.606, 374.460, 52778.476 23/05/18,03:23:11,01,10,1, 11.9,1,1, 6.001, 10517.608, 374.431, 52778.513 23/05/18,03:23:11,02,10,1, 11.9,1,1, 6.001, 10517.610, 374.449, 52778.432 23/05/18,03:23:11,03,10,1, 11.9,1,1, 6.001, 10517.597, 374.446, 52778.462 23/05/18,03:23:11,04,10,1, 11.9,1,1, 6.001, 10517.604, 374.448, 52778.500 23/05/18,03:23:11,05,10,1, 11.9,1,1, 6.001, 10517.608, 374.455, 52778.505 23/05/18,03:23:11,06,10,1, 11.9,1,1, 6.001, 10517.633, 374.419, 52778.513 23/05/18,03:23:11,07,10,1, 11.9,1,1, 6.001, 10517.587, 374.450, 52778.487 23/05/18,03:23:11,08,10,1, 11.9,1,1, 6.001, 10517.602, 374.436, 52778.509 23/05/18,03:23:11,09,10,1, 11.9,1,1, 6.001, 10517.600, 374.459, 52778.503 23/05/18,03:23:11,10,10,1, 11.9,1,1, 6.001, 10517.598, 374.454, 52778.479 23/05/18,03:23:11,11,10,1, 11.9,1,1, 6.001, 10517.586, 374.463, 52778.501 23/05/18,03:23:11,12,10,1, 11.9,1,1, 6.001, 10517.617, 374.448, 52778.508 23/05/18,03:23:11,13,10,1, 11.9,1,1, 6.001, 10517.592, 374.423, 52778.517 23/05/18,03:23:11,14,10,1, 11.9,1,1, 6.001, 10517.599, 374.455, 52778.513 23/05/18,03:23:11,15,10,1, 11.9,1,1, 6.001, 10517.601, 374.460, 52778.482 23/05/18,03:23:11,16,10,1, 11.9,1,1, 6.001, 10517.574, 374.461, 52778.652 23/05/18,03:23:11,17,10,1, 11.9,1,1, 6.001, 10517.587, 374.445, 52778.450 23/05/18,03:23:11,18,10,1, 11.9,1,1, 6.001, 10517.576, 374.456, 52778.604 23/05/18,03:23:11,19,10,1, 11.9,1,1, 6.001, 10517.575, 374.444, 52778.449 23/05/18,03:23:12,00,10,1, 11.9,1,1, 5.999, 10517.572, 374.444, 52778.449 23/05/18,03:23:12,01,10,1, 11.9,1,1, 5.999, 10517.608, 374.449, 52778.494 23/05/18,03:23:12,02,10,1, 11.9,1,1, 5.999, 10517.576, 374.483, 52778.491 23/05/18,03:23:12,03,10,1, 11.9,1,1, 5.999, 10517.600, 374.482, 52778.527 23/05/18,03:23:12,04,10,1, 11.9,1,1, 5.999, 10517.590, 374.471, 52778.498 23/05/18,03:23:12,05,10,1, 11.9,1,1, 5.999, 10517.562, 374.462, 52778.522 23/05/18,03:23:12,06,10,1, 11.9,1,1, 5.999, 10517.596, 374.501, 52778.514 23/05/18,03:23:12,07,10,1, 11.9,1,1, 5.999, 10517.603, 374.486, 52778.483 23/05/18,03:23:12,08,10,1, 11.9,1,1, 5.999, 10517.571, 374.494, 52778.492 23/05/18,03:23:12,09,10,1, 11.9,1,1, 5.999, 10517.582, 374.493, 52778.538 23/05/18,03:23:12,10,10,1, 11.9,1,1, 5.999, 10517.587, 374.494, 52778.527 23/05/18,03:23:12,11,10,1, 11.9,1,1, 5.999, 10517.585, 374.506, 52778.511 23/05/18,03:23:12,12,10,1, 11.9,1,1, 5.999, 10517.602, 374.491, 52778.507 23/05/18,03:23:12,13,10,1, 11.9,1,1, 5.999, 10517.611, 374.486, 52778.494 23/05/18,03:23:12,14,10,1, 11.9,1,1, 5.999, 10517.595, 374.493, 52778.492 23/05/18,03:23:12,15,10,1, 11.9,1,1, 5.999, 10517.594, 374.489, 52778.510 23/05/18,03:23:12,16,10,1, 11.9,1,1, 5.999, 10517.615, 374.494, 52778.443 23/05/18,03:23:12,17,10,1, 11.9,1,1, 5.999, 10517.614, 374.484, 52778.497 23/05/18,03:23:12,18,10,1, 11.9,1,1, 5.999, 10517.589, 374.488, 52778.530 23/05/18,03:23:12,19,10,1, 11.9,1,1, 5.999, 10517.593, 374.494, 52778.502 23/05/18,03:23:13,00,10,1, 11.9,1,1, 5.999, 10517.589, 374.494, 52778.502 23/05/18,03:23:13,01,10,1, 11.9,1,1, 5.999, 10517.601, 374.491, 52778.494 23/05/18,03:23:13,02,10,1, 11.9,1,1, 5.999, 10517.593, 374.510, 52778.504 23/05/18,03:23:13,03,10,1, 11.9,1,1, 5.999, 10517.596, 374.507, 52778.541 23/05/18,03:23:13,04,10,1, 11.9,1,1, 5.999, 10517.597, 374.505, 52778.491 23/05/18,03:23:13,05,10,1, 11.9,1,1, 5.999, 10517.578, 374.494, 52778.480 23/05/18,03:23:13,06,10,1, 11.9,1,1, 5.999, 10517.597, 374.519, 52778.521 23/05/18,03:23:13,07,10,1, 11.9,1,1, 5.999, 10517.602, 374.505, 52778.472 23/05/18,03:23:13,08,10,1, 11.9,1,1, 5.999, 10517.585, 374.503, 52778.485 23/05/18,03:23:13,09,10,1, 11.9,1,1, 5.999, 10517.580, 374.499, 52778.493 23/05/18,03:23:13,10,10,1, 11.9,1,1, 5.999, 10517.605, 374.519, 52778.517 23/05/18,03:23:13,11,10,1, 11.9,1,1, 5.999, 10517.584, 374.542, 52778.529 23/05/18,03:23:13,12,10,1, 11.9,1,1, 5.999, 10517.596, 374.540, 52778.537 23/05/18,03:23:13,13,10,1, 11.9,1,1, 5.999, 10517.600, 374.526, 52778.478 23/05/18,03:23:13,14,10,1, 11.9,1,1, 5.999, 10517.618, 374.516, 52778.479 23/05/18,03:23:13,15,10,1, 11.9,1,1, 5.999, 10517.584, 374.545, 52778.524 23/05/18,03:23:13,16,10,1, 11.9,1,1, 5.999, 10517.623, 374.537, 52778.482 23/05/18,03:23:13,17,10,1, 11.9,1,1, 5.999, 10517.577, 374.528, 52778.529 23/05/18,03:23:13,18,10,1, 11.9,1,1, 5.999, 10517.597, 374.543, 52778.510 23/05/18,03:23:13,19,10,1, 11.9,1,1, 5.999, 10517.591, 374.533, 52778.506 23/05/18,03:23:14,00,10,1, 11.9,1,1, 5.999, 10517.589, 374.533, 52778.506 23/05/18,03:23:14,01,10,1, 11.9,1,1, 5.999, 10517.587, 374.535, 52778.506 23/05/18,03:23:14,02,10,1, 11.9,1,1, 5.999, 10517.566, 374.526, 52778.489 23/05/18,03:23:14,03,10,1, 11.9,1,1, 5.999, 10517.576, 374.532, 52778.525 23/05/18,03:23:14,04,10,1, 11.9,1,1, 5.999, 10517.590, 374.525, 52778.508 23/05/18,03:23:14,05,10,1, 11.9,1,1, 5.999, 10517.596, 374.525, 52778.511 23/05/18,03:23:14,06,10,1, 11.9,1,1, 5.999, 10517.595, 374.538, 52778.497 23/05/18,03:23:14,07,10,1, 11.9,1,1, 5.999, 10517.595, 374.535, 52778.488 23/05/18,03:23:14,08,10,1, 11.9,1,1, 5.999, 10517.554, 374.546, 52778.515 23/05/18,03:23:14,09,10,1, 11.9,1,1, 5.999, 10517.589, 374.521, 52778.510 23/05/18,03:23:14,10,10,1, 11.9,1,1, 5.999, 10517.575, 374.549, 52778.510 23/05/18,03:23:14,11,10,1, 11.9,1,1, 5.999, 10517.614, 374.557, 52778.527 23/05/18,03:23:14,12,10,1, 11.9,1,1, 5.999, 10517.550, 374.541, 52778.503 23/05/18,03:23:14,13,10,1, 11.9,1,1, 5.999, 10517.590, 374.544, 52778.520 23/05/18,03:23:14,14,10,1, 11.9,1,1, 5.999, 10517.577, 374.528, 52778.497 23/05/18,03:23:14,15,10,1, 11.9,1,1, 5.999, 10517.599, 374.558, 52778.473 23/05/18,03:23:14,16,10,1, 11.9,1,1, 5.999, 10517.573, 374.561, 52778.503 23/05/18,03:23:14,17,10,1, 11.9,1,1, 5.999, 10517.576, 374.572, 52778.475 23/05/18,03:23:14,18,10,1, 11.9,1,1, 5.999, 10517.558, 374.579, 52778.527 23/05/18,03:23:14,19,10,1, 11.9,1,1, 5.999, 10517.577, 374.580, 52778.527 23/05/18,03:23:15,00,10,1, 11.9,1,1, 6.001, 10517.572, 374.580, 52778.527 23/05/18,03:23:15,01,10,1, 11.9,1,1, 6.001, 10517.582, 374.574, 52778.508 23/05/18,03:23:15,02,10,1, 11.9,1,1, 6.001, 10517.578, 374.600, 52778.502 23/05/18,03:23:15,03,10,1, 11.9,1,1, 6.001, 10517.567, 374.562, 52778.490 23/05/18,03:23:15,04,10,1, 11.9,1,1, 6.001, 10517.577, 374.588, 52778.527 23/05/18,03:23:15,05,10,1, 11.9,1,1, 6.001, 10517.568, 374.572, 52778.501 23/05/18,03:23:15,06,10,1, 11.9,1,1, 6.001, 10517.575, 374.572, 52778.514 23/05/18,03:23:15,07,10,1, 11.9,1,1, 6.001, 10517.563, 374.565, 52778.483 23/05/18,03:23:15,08,10,1, 11.9,1,1, 6.001, 10517.550, 374.592, 52778.476 23/05/18,03:23:15,09,10,1, 11.9,1,1, 6.001, 10517.587, 374.591, 52778.508 23/05/18,03:23:15,10,10,1, 11.9,1,1, 6.001, 10517.552, 374.569, 52778.473 23/05/18,03:23:15,11,10,1, 11.9,1,1, 6.001, 10517.563, 374.617, 52778.465 23/05/18,03:23:15,12,10,1, 11.9,1,1, 6.001, 10517.582, 374.607, 52778.488 23/05/18,03:23:15,13,10,1, 11.9,1,1, 6.001, 10517.563, 374.606, 52778.509 23/05/18,03:23:15,14,10,1, 11.9,1,1, 6.001, 10517.596, 374.600, 52778.534 23/05/18,03:23:15,15,10,1, 11.9,1,1, 6.001, 10517.574, 374.603, 52778.508 23/05/18,03:23:15,16,10,1, 11.9,1,1, 6.001, 10517.568, 374.587, 52778.512 23/05/18,03:23:15,17,10,1, 11.9,1,1, 6.001, 10517.559, 374.596, 52778.518 23/05/18,03:23:15,18,10,1, 11.9,1,1, 6.001, 10517.591, 374.611, 52778.453 23/05/18,03:23:15,19,10,1, 11.9,1,1, 6.001, 10517.587, 374.589, 52778.517 23/05/18,03:23:16,00,10,1, 11.8,1,1, 6.002, 10517.581, 374.589, 52778.517 23/05/18,03:23:16,01,10,1, 11.8,1,1, 6.002, 10517.565, 374.600, 52778.504 23/05/18,03:23:16,02,10,1, 11.8,1,1, 6.002, 10517.575, 374.619, 52778.517 23/05/18,03:23:16,03,10,1, 11.8,1,1, 6.002, 10517.595, 374.586, 52778.488 23/05/18,03:23:16,04,10,1, 11.8,1,1, 6.002, 10517.575, 374.615, 52778.499 23/05/18,03:23:16,05,10,1, 11.8,1,1, 6.002, 10517.572, 374.605, 52778.515 23/05/18,03:23:16,06,10,1, 11.8,1,1, 6.002, 10517.565, 374.594, 52778.492 23/05/18,03:23:16,07,10,1, 11.8,1,1, 6.002, 10517.577, 374.612, 52778.531 23/05/18,03:23:16,08,10,1, 11.8,1,1, 6.002, 10517.561, 374.623, 52778.506 23/05/18,03:23:16,09,10,1, 11.8,1,1, 6.002, 10517.597, 374.632, 52778.495 23/05/18,03:23:16,10,10,1, 11.8,1,1, 6.002, 10517.588, 374.632, 52778.501 23/05/18,03:23:16,11,10,1, 11.8,1,1, 6.002, 10517.559, 374.643, 52778.512 23/05/18,03:23:16,12,10,1, 11.8,1,1, 6.002, 10517.557, 374.645, 52778.544 23/05/18,03:23:16,13,10,1, 11.8,1,1, 6.002, 10517.577, 374.629, 52778.549 23/05/18,03:23:16,14,10,1, 11.8,1,1, 6.002, 10517.561, 374.646, 52778.546 23/05/18,03:23:16,15,10,1, 11.8,1,1, 6.002, 10517.594, 374.657, 52778.521 23/05/18,03:23:16,16,10,1, 11.8,1,1, 6.002, 10517.581, 374.653, 52778.500 23/05/18,03:23:16,17,10,1, 11.8,1,1, 6.002, 10517.589, 374.635, 52778.520 23/05/18,03:23:16,18,10,1, 11.8,1,1, 6.002, 10517.577, 374.647, 52778.565 23/05/18,03:23:16,19,10,1, 11.8,1,1, 6.002, 10517.566, 374.666, 52778.527 23/05/18,03:23:17,00,09,1, 11.9,1,1, 5.999, 10517.564, 374.666, 52778.527 23/05/18,03:23:17,01,09,1, 11.9,1,1, 5.999, 10517.561, 374.662, 52778.616 23/05/18,03:23:17,02,09,1, 11.9,1,1, 5.999, 10517.569, 374.655, 52778.495 23/05/18,03:23:17,03,09,1, 11.9,1,1, 5.999, 10517.577, 374.654, 52778.510 23/05/18,03:23:17,04,09,1, 11.9,1,1, 5.999, 10517.573, 374.651, 52778.525 23/05/18,03:23:17,05,09,1, 11.9,1,1, 5.999, 10517.575, 374.665, 52778.515 23/05/18,03:23:17,06,09,1, 11.9,1,1, 5.999, 10517.576, 374.670, 52778.540 23/05/18,03:23:17,07,09,1, 11.9,1,1, 5.999, 10517.591, 374.666, 52778.510 23/05/18,03:23:17,08,09,1, 11.9,1,1, 5.999, 10517.589, 374.639, 52778.508 23/05/18,03:23:17,09,09,1, 11.9,1,1, 5.999, 10517.554, 374.668, 52778.549 23/05/18,03:23:17,10,09,1, 11.9,1,1, 5.999, 10517.591, 374.660, 52778.502 23/05/18,03:23:17,11,09,1, 11.9,1,1, 5.999, 10517.562, 374.677, 52778.554 23/05/18,03:23:17,12,09,1, 11.9,1,1, 5.999, 10517.590, 374.656, 52778.596 23/05/18,03:23:17,13,09,1, 11.9,1,1, 5.999, 10517.561, 374.686, 52778.616 23/05/18,03:23:17,14,09,1, 11.9,1,1, 5.999, 10517.621, 374.670, 52778.510 23/05/18,03:23:17,15,09,1, 11.9,1,1, 5.999, 10517.580, 374.676, 52778.508 23/05/18,03:23:17,16,09,1, 11.9,1,1, 5.999, 10517.584, 374.688, 52778.555 23/05/18,03:23:17,17,09,1, 11.9,1,1, 5.999, 10517.564, 374.688, 52778.533 23/05/18,03:23:17,18,09,1, 11.9,1,1, 5.999, 10517.593, 374.686, 52778.487 23/05/18,03:23:17,19,09,1, 11.9,1,1, 5.999, 10517.570, 374.658, 52778.550 23/05/18,03:23:18,00,09,1, 11.9,1,1, 5.999, 10517.564, 374.658, 52778.550 23/05/18,03:23:18,01,09,1, 11.9,1,1, 5.999, 10517.582, 374.694, 52778.532 23/05/18,03:23:18,02,09,1, 11.9,1,1, 5.999, 10517.577, 374.702, 52778.513 23/05/18,03:23:18,03,09,1, 11.9,1,1, 5.999, 10517.582, 374.693, 52778.531 23/05/18,03:23:18,04,09,1, 11.9,1,1, 5.999, 10517.583, 374.689, 52778.495 23/05/18,03:23:18,05,09,1, 11.9,1,1, 5.999, 10517.585, 374.690, 52778.549 23/05/18,03:23:18,06,09,1, 11.9,1,1, 5.999, 10517.580, 374.700, 52778.536 23/05/18,03:23:18,07,09,1, 11.9,1,1, 5.999, 10517.548, 374.704, 52778.485 23/05/18,03:23:18,08,09,1, 11.9,1,1, 5.999, 10517.576, 374.715, 52778.558 23/05/18,03:23:18,09,09,1, 11.9,1,1, 5.999, 10517.570, 374.718, 52778.556 23/05/18,03:23:18,10,09,1, 11.9,1,1, 5.999, 10517.587, 374.727, 52778.560 23/05/18,03:23:18,11,09,1, 11.9,1,1, 5.999, 10517.561, 374.697, 52778.534 23/05/18,03:23:18,12,09,1, 11.9,1,1, 5.999, 10517.587, 374.715, 52778.522 23/05/18,03:23:18,13,09,1, 11.9,1,1, 5.999, 10517.592, 374.704, 52778.589 23/05/18,03:23:18,14,09,1, 11.9,1,1, 5.999, 10517.567, 374.722, 52778.526 23/05/18,03:23:18,15,09,1, 11.9,1,1, 5.999, 10517.588, 374.730, 52778.548 23/05/18,03:23:18,16,09,1, 11.9,1,1, 5.999, 10517.571, 374.712, 52778.525 23/05/18,03:23:18,17,09,1, 11.9,1,1, 5.999, 10517.561, 374.701, 52778.526 23/05/18,03:23:18,18,09,1, 11.9,1,1, 5.999, 10517.555, 374.697, 52778.579 23/05/18,03:23:18,19,09,1, 11.9,1,1, 5.999, 10517.560, 374.721, 52778.557 23/05/18,03:23:19,00,09,1, 11.9,1,1, 6.002, 10517.555, 374.721, 52778.557 23/05/18,03:23:19,01,09,1, 11.9,1,1, 6.002, 10517.553, 374.709, 52778.520 23/05/18,03:23:19,02,09,1, 11.9,1,1, 6.002, 10517.563, 374.721, 52778.519 23/05/18,03:23:19,03,09,1, 11.9,1,1, 6.002, 10517.554, 374.712, 52778.540 23/05/18,03:23:19,04,09,1, 11.9,1,1, 6.002, 10517.564, 374.740, 52778.556 23/05/18,03:23:19,05,09,1, 11.9,1,1, 6.002, 10517.573, 374.731, 52778.533 23/05/18,03:23:19,06,09,1, 11.9,1,1, 6.002, 10517.566, 374.738, 52778.539 23/05/18,03:23:19,07,09,1, 11.9,1,1, 6.002, 10517.569, 374.747, 52778.544 23/05/18,03:23:19,08,09,1, 11.9,1,1, 6.002, 10517.580, 374.731, 52778.534 23/05/18,03:23:19,09,09,1, 11.9,1,1, 6.002, 10517.587, 374.734, 52778.540 23/05/18,03:23:19,10,09,1, 11.9,1,1, 6.002, 10517.564, 374.742, 52778.542 23/05/18,03:23:19,11,09,1, 11.9,1,1, 6.002, 10517.575, 374.748, 52778.525 23/05/18,03:23:19,12,09,1, 11.9,1,1, 6.002, 10517.572, 374.732, 52778.530 23/05/18,03:23:19,13,09,1, 11.9,1,1, 6.002, 10517.567, 374.743, 52778.546 23/05/18,03:23:19,14,09,1, 11.9,1,1, 6.002, 10517.586, 374.744, 52778.516 23/05/18,03:23:19,15,09,1, 11.9,1,1, 6.002, 10517.575, 374.765, 52778.551 23/05/18,03:23:19,16,09,1, 11.9,1,1, 6.002, 10517.580, 374.757, 52778.551 23/05/18,03:23:19,17,09,1, 11.9,1,1, 6.002, 10517.584, 374.768, 52778.566 23/05/18,03:23:19,18,09,1, 11.9,1,1, 6.002, 10517.572, 374.762, 52778.571 23/05/18,03:23:19,19,09,1, 11.9,1,1, 6.002, 10517.557, 374.762, 52778.543 23/05/18,03:23:20,00,09,1, 11.9,1,1, 6.001, 10517.555, 374.762, 52778.543 23/05/18,03:23:20,01,09,1, 11.9,1,1, 6.001, 10517.587, 374.762, 52778.551 23/05/18,03:23:20,02,09,1, 11.9,1,1, 6.001, 10517.570, 374.761, 52778.524 23/05/18,03:23:20,03,09,1, 11.9,1,1, 6.001, 10517.587, 374.791, 52778.553 23/05/18,03:23:20,04,09,1, 11.9,1,1, 6.001, 10517.570, 374.788, 52778.548 23/05/18,03:23:20,05,09,1, 11.9,1,1, 6.001, 10517.554, 374.797, 52778.480 23/05/18,03:23:20,06,09,1, 11.9,1,1, 6.001, 10517.553, 374.791, 52778.527 23/05/18,03:23:20,07,09,1, 11.9,1,1, 6.001, 10517.578, 374.795, 52778.568 23/05/18,03:23:20,08,09,1, 11.9,1,1, 6.001, 10517.573, 374.795, 52778.521 23/05/18,03:23:20,09,09,1, 11.9,1,1, 6.001, 10517.561, 374.778, 52778.521 23/05/18,03:23:20,10,09,1, 11.9,1,1, 6.001, 10517.568, 374.790, 52778.530 23/05/18,03:23:20,11,09,1, 11.9,1,1, 6.001, 10517.565, 374.802, 52778.557 23/05/18,03:23:20,12,09,1, 11.9,1,1, 6.001, 10517.580, 374.798, 52778.561 23/05/18,03:23:20,13,09,1, 11.9,1,1, 6.001, 10517.567, 374.814, 52778.546 23/05/18,03:23:20,14,09,1, 11.9,1,1, 6.001, 10517.603, 374.787, 52778.531 23/05/18,03:23:20,15,09,1, 11.9,1,1, 6.001, 10517.556, 374.788, 52778.504 23/05/18,03:23:20,16,09,1, 11.9,1,1, 6.001, 10517.562, 374.807, 52778.546 23/05/18,03:23:20,17,09,1, 11.9,1,1, 6.001, 10517.578, 374.800, 52778.568 23/05/18,03:23:20,18,09,1, 11.9,1,1, 6.001, 10517.555, 374.807, 52778.557 23/05/18,03:23:20,19,09,1, 11.9,1,1, 6.001, 10517.570, 374.818, 52778.565 23/05/18,03:23:21,00,09,1, 11.9,1,1, 6.002, 10517.564, 374.818, 52778.565 23/05/18,03:23:21,01,09,1, 11.9,1,1, 6.002, 10517.588, 374.831, 52778.512 23/05/18,03:23:21,02,09,1, 11.9,1,1, 6.002, 10517.557, 374.805, 52778.542 23/05/18,03:23:21,03,09,1, 11.9,1,1, 6.002, 10517.558, 374.808, 52778.585 23/05/18,03:23:21,04,09,1, 11.9,1,1, 6.002, 10517.573, 374.823, 52778.558 23/05/18,03:23:21,05,09,1, 11.9,1,1, 6.002, 10517.564, 374.827, 52778.550 23/05/18,03:23:21,06,09,1, 11.9,1,1, 6.002, 10517.564, 374.830, 52778.542 23/05/18,03:23:21,07,09,1, 11.9,1,1, 6.002, 10517.573, 374.842, 52778.564 23/05/18,03:23:21,08,09,1, 11.9,1,1, 6.002, 10517.577, 374.834, 52778.553 23/05/18,03:23:21,09,09,1, 11.9,1,1, 6.002, 10517.580, 374.820, 52778.553 23/05/18,03:23:21,10,09,1, 11.9,1,1, 6.002, 10517.561, 374.812, 52778.531 23/05/18,03:23:21,11,09,1, 11.9,1,1, 6.002, 10517.573, 374.849, 52778.540 23/05/18,03:23:21,12,09,1, 11.9,1,1, 6.002, 10517.584, 374.829, 52778.527 23/05/18,03:23:21,13,09,1, 11.9,1,1, 6.002, 10517.572, 374.834, 52778.520 23/05/18,03:23:21,14,09,1, 11.9,1,1, 6.002, 10517.559, 374.837, 52778.544 23/05/18,03:23:21,15,09,1, 11.9,1,1, 6.002, 10517.572, 374.850, 52778.552 23/05/18,03:23:21,16,09,1, 11.9,1,1, 6.002, 10517.579, 374.854, 52778.548 23/05/18,03:23:21,17,09,1, 11.9,1,1, 6.002, 10517.573, 374.834, 52778.562 23/05/18,03:23:21,18,09,1, 11.9,1,1, 6.002, 10517.577, 374.856, 52778.567 23/05/18,03:23:21,19,09,1, 11.9,1,1, 6.002, 10517.572, 374.833, 52778.550 23/05/18,03:23:22,00,10,1, 11.9,1,1, 6.000, 10517.564, 374.833, 52778.550 23/05/18,03:23:22,01,10,1, 11.9,1,1, 6.000, 10517.560, 374.859, 52778.560 23/05/18,03:23:22,02,10,1, 11.9,1,1, 6.000, 10517.579, 374.843, 52778.535 23/05/18,03:23:22,03,10,1, 11.9,1,1, 6.000, 10517.572, 374.848, 52778.493 23/05/18,03:23:22,04,10,1, 11.9,1,1, 6.000, 10517.568, 374.870, 52778.556 23/05/18,03:23:22,05,10,1, 11.9,1,1, 6.000, 10517.574, 374.853, 52778.541 23/05/18,03:23:22,06,10,1, 11.9,1,1, 6.000, 10517.567, 374.876, 52778.549 23/05/18,03:23:22,07,10,1, 11.9,1,1, 6.000, 10517.579, 374.852, 52778.531 23/05/18,03:23:22,08,10,1, 11.9,1,1, 6.000, 10517.580, 374.869, 52778.583 23/05/18,03:23:22,09,10,1, 11.9,1,1, 6.000, 10517.570, 374.861, 52778.552 23/05/18,03:23:22,10,10,1, 11.9,1,1, 6.000, 10517.575, 374.863, 52778.530 23/05/18,03:23:22,11,10,1, 11.9,1,1, 6.000, 10517.566, 374.863, 52778.564 23/05/18,03:23:22,12,10,1, 11.9,1,1, 6.000, 10517.561, 374.854, 52778.582 23/05/18,03:23:22,13,10,1, 11.9,1,1, 6.000, 10517.560, 374.869, 52778.525 23/05/18,03:23:22,14,10,1, 11.9,1,1, 6.000, 10517.579, 374.855, 52778.523 23/05/18,03:23:22,15,10,1, 11.9,1,1, 6.000, 10517.551, 374.867, 52778.569 23/05/18,03:23:22,16,10,1, 11.9,1,1, 6.000, 10517.588, 374.866, 52778.558 23/05/18,03:23:22,17,10,1, 11.9,1,1, 6.000, 10517.565, 374.871, 52778.554 23/05/18,03:23:22,18,10,1, 11.9,1,1, 6.000, 10517.565, 374.867, 52778.545 23/05/18,03:23:22,19,10,1, 11.9,1,1, 6.000, 10517.567, 374.869, 52778.557 23/05/18,03:23:23,00,09,1, 11.9,1,1, 6.000, 10517.564, 374.869, 52778.557 23/05/18,03:23:23,01,09,1, 11.9,1,1, 6.000, 10517.555, 374.862, 52778.519 23/05/18,03:23:23,02,09,1, 11.9,1,1, 6.000, 10517.566, 374.883, 52778.555 23/05/18,03:23:23,03,09,1, 11.9,1,1, 6.000, 10517.568, 374.882, 52778.518 23/05/18,03:23:23,04,09,1, 11.9,1,1, 6.000, 10517.572, 374.854, 52778.516 23/05/18,03:23:23,05,09,1, 11.9,1,1, 6.000, 10517.571, 374.869, 52778.510 23/05/18,03:23:23,06,09,1, 11.9,1,1, 6.000, 10517.566, 374.886, 52778.565 23/05/18,03:23:23,07,09,1, 11.9,1,1, 6.000, 10517.568, 374.904, 52778.536 23/05/18,03:23:23,08,09,1, 11.9,1,1, 6.000, 10517.575, 374.883, 52778.555 23/05/18,03:23:23,09,09,1, 11.9,1,1, 6.000, 10517.561, 374.893, 52778.553 23/05/18,03:23:23,10,09,1, 11.9,1,1, 6.000, 10517.571, 374.890, 52778.570 23/05/18,03:23:23,11,09,1, 11.9,1,1, 6.000, 10517.588, 374.873, 52778.557 23/05/18,03:23:23,12,09,1, 11.9,1,1, 6.000, 10517.559, 374.882, 52778.516 23/05/18,03:23:23,13,09,1, 11.9,1,1, 6.000, 10517.585, 374.873, 52778.540 23/05/18,03:23:23,14,09,1, 11.9,1,1, 6.000, 10517.584, 374.907, 52778.521 23/05/18,03:23:23,15,09,1, 11.9,1,1, 6.000, 10517.579, 374.911, 52778.543 23/05/18,03:23:23,16,09,1, 11.9,1,1, 6.000, 10517.564, 374.894, 52778.570 23/05/18,03:23:23,17,09,1, 11.9,1,1, 6.000, 10517.557, 374.913, 52778.537 23/05/18,03:23:23,18,09,1, 11.9,1,1, 6.000, 10517.568, 374.905, 52778.596 23/05/18,03:23:23,19,09,1, 11.9,1,1, 6.000, 10517.563, 374.912, 52778.585 23/05/18,03:23:24,00,09,1, 11.8,1,1, 5.999, 10517.555, 374.912, 52778.585 23/05/18,03:23:24,01,09,1, 11.8,1,1, 5.999, 10517.561, 374.907, 52778.554 23/05/18,03:23:24,02,09,1, 11.8,1,1, 5.999, 10517.567, 374.909, 52778.563 23/05/18,03:23:24,03,09,1, 11.8,1,1, 5.999, 10517.580, 374.898, 52778.546 23/05/18,03:23:24,04,09,1, 11.8,1,1, 5.999, 10517.564, 374.886, 52778.571 23/05/18,03:23:24,05,09,1, 11.8,1,1, 5.999, 10517.565, 374.894, 52778.532 23/05/18,03:23:24,06,09,1, 11.8,1,1, 5.999, 10517.558, 374.893, 52778.546 23/05/18,03:23:24,07,09,1, 11.8,1,1, 5.999, 10517.598, 374.914, 52778.561 23/05/18,03:23:24,08,09,1, 11.8,1,1, 5.999, 10517.572, 374.904, 52778.550 23/05/18,03:23:24,09,09,1, 11.8,1,1, 5.999, 10517.578, 374.909, 52778.571 23/05/18,03:23:24,10,09,1, 11.8,1,1, 5.999, 10517.566, 374.904, 52778.579 23/05/18,03:23:24,11,09,1, 11.8,1,1, 5.999, 10517.561, 374.909, 52778.557 23/05/18,03:23:24,12,09,1, 11.8,1,1, 5.999, 10517.569, 374.918, 52778.556 23/05/18,03:23:24,13,09,1, 11.8,1,1, 5.999, 10517.565, 374.897, 52778.570 23/05/18,03:23:24,14,09,1, 11.8,1,1, 5.999, 10517.567, 374.919, 52778.530 23/05/18,03:23:24,15,09,1, 11.8,1,1, 5.999, 10517.594, 374.928, 52778.512 23/05/18,03:23:24,16,09,1, 11.8,1,1, 5.999, 10517.588, 374.906, 52778.561 23/05/18,03:23:24,17,09,1, 11.8,1,1, 5.999, 10517.581, 374.911, 52778.556 23/05/18,03:23:24,18,09,1, 11.8,1,1, 5.999, 10517.582, 374.910, 52778.536 23/05/18,03:23:24,19,09,1, 11.8,1,1, 5.999, 10517.569, 374.939, 52778.584 23/05/18,03:23:25,00,10,1, 11.8,1,1, 6.001, 10517.564, 374.939, 52778.584 23/05/18,03:23:25,01,10,1, 11.8,1,1, 6.001, 10517.587, 374.910, 52778.594 23/05/18,03:23:25,02,10,1, 11.8,1,1, 6.001, 10517.578, 374.928, 52778.565 23/05/18,03:23:25,03,10,1, 11.8,1,1, 6.001, 10517.572, 374.932, 52778.571 23/05/18,03:23:25,04,10,1, 11.8,1,1, 6.001, 10517.585, 374.924, 52778.544 23/05/18,03:23:25,05,10,1, 11.8,1,1, 6.001, 10517.605, 374.907, 52778.543 23/05/18,03:23:25,06,10,1, 11.8,1,1, 6.001, 10517.569, 374.955, 52778.578 23/05/18,03:23:25,07,10,1, 11.8,1,1, 6.001, 10517.577, 374.940, 52778.584 23/05/18,03:23:25,08,10,1, 11.8,1,1, 6.001, 10517.556, 374.924, 52778.545 23/05/18,03:23:25,09,10,1, 11.8,1,1, 6.001, 10517.567, 374.922, 52778.559 23/05/18,03:23:25,10,10,1, 11.8,1,1, 6.001, 10517.579, 374.924, 52778.556 23/05/18,03:23:25,11,10,1, 11.8,1,1, 6.001, 10517.597, 374.934, 52778.558 23/05/18,03:23:25,12,10,1, 11.8,1,1, 6.001, 10517.590, 374.932, 52778.564 23/05/18,03:23:25,13,10,1, 11.8,1,1, 6.001, 10517.580, 374.912, 52778.589 23/05/18,03:23:25,14,10,1, 11.8,1,1, 6.001, 10517.598, 374.925, 52778.629 23/05/18,03:23:25,15,10,1, 11.8,1,1, 6.001, 10517.594, 374.943, 52778.549 23/05/18,03:23:25,16,10,1, 11.8,1,1, 6.001, 10517.579, 374.943, 52778.581 23/05/18,03:23:25,17,10,1, 11.8,1,1, 6.001, 10517.587, 374.917, 52778.551 23/05/18,03:23:25,18,10,1, 11.8,1,1, 6.001, 10517.577, 374.934, 52778.555 23/05/18,03:23:25,19,10,1, 11.8,1,1, 6.001, 10517.567, 374.948, 52778.532 23/05/18,03:23:26,00,10,1, 11.9,1,1, 5.999, 10517.564, 374.948, 52778.532 23/05/18,03:23:26,01,10,1, 11.9,1,1, 5.999, 10517.578, 374.933, 52778.548 23/05/18,03:23:26,02,10,1, 11.9,1,1, 5.999, 10517.589, 374.942, 52778.539 23/05/18,03:23:26,03,10,1, 11.9,1,1, 5.999, 10517.562, 374.939, 52778.563 23/05/18,03:23:26,04,10,1, 11.9,1,1, 5.999, 10517.575, 374.919, 52778.547 23/05/18,03:23:26,05,10,1, 11.9,1,1, 5.999, 10517.582, 374.922, 52778.546 23/05/18,03:23:26,06,10,1, 11.9,1,1, 5.999, 10517.582, 374.949, 52778.548 23/05/18,03:23:26,07,10,1, 11.9,1,1, 5.999, 10517.584, 374.920, 52778.532 23/05/18,03:23:26,08,10,1, 11.9,1,1, 5.999, 10517.554, 374.923, 52778.520 23/05/18,03:23:26,09,10,1, 11.9,1,1, 5.999, 10517.564, 374.957, 52778.558 23/05/18,03:23:26,10,10,1, 11.9,1,1, 5.999, 10517.575, 374.941, 52778.596 23/05/18,03:23:26,11,10,1, 11.9,1,1, 5.999, 10517.587, 374.938, 52778.562 23/05/18,03:23:26,12,10,1, 11.9,1,1, 5.999, 10517.567, 374.958, 52778.563 23/05/18,03:23:26,13,10,1, 11.9,1,1, 5.999, 10517.577, 374.939, 52778.593 23/05/18,03:23:26,14,10,1, 11.9,1,1, 5.999, 10517.565, 374.932, 52778.534 23/05/18,03:23:26,15,10,1, 11.9,1,1, 5.999, 10517.599, 374.952, 52778.562 23/05/18,03:23:26,16,10,1, 11.9,1,1, 5.999, 10517.583, 374.935, 52778.598 23/05/18,03:23:26,17,10,1, 11.9,1,1, 5.999, 10517.606, 374.947, 52778.582 23/05/18,03:23:26,18,10,1, 11.9,1,1, 5.999, 10517.577, 374.967, 52778.545 23/05/18,03:23:26,19,10,1, 11.9,1,1, 5.999, 10517.585, 374.967, 52778.552 23/05/18,03:23:27,00,10,1, 11.9,1,1, 6.000, 10517.581, 374.967, 52778.552 23/05/18,03:23:27,01,10,1, 11.9,1,1, 6.000, 10517.584, 374.959, 52778.532 23/05/18,03:23:27,02,10,1, 11.9,1,1, 6.000, 10517.612, 374.960, 52778.565 23/05/18,03:23:27,03,10,1, 11.9,1,1, 6.000, 10517.590, 374.960, 52778.552 23/05/18,03:23:27,04,10,1, 11.9,1,1, 6.000, 10517.593, 374.967, 52778.546 23/05/18,03:23:27,05,10,1, 11.9,1,1, 6.000, 10517.567, 374.994, 52778.549 23/05/18,03:23:27,06,10,1, 11.9,1,1, 6.000, 10517.581, 374.981, 52778.557 23/05/18,03:23:27,07,10,1, 11.9,1,1, 6.000, 10517.604, 374.969, 52778.553 23/05/18,03:23:27,08,10,1, 11.9,1,1, 6.000, 10517.594, 374.987, 52778.540 23/05/18,03:23:27,09,10,1, 11.9,1,1, 6.000, 10517.568, 374.944, 52778.557 23/05/18,03:23:27,10,10,1, 11.9,1,1, 6.000, 10517.602, 374.985, 52778.568 23/05/18,03:23:27,11,10,1, 11.9,1,1, 6.000, 10517.588, 374.973, 52778.579 23/05/18,03:23:27,12,10,1, 11.9,1,1, 6.000, 10517.599, 374.966, 52778.575 23/05/18,03:23:27,13,10,1, 11.9,1,1, 6.000, 10517.593, 374.959, 52778.582 23/05/18,03:23:27,14,10,1, 11.9,1,1, 6.000, 10517.603, 374.972, 52778.560 23/05/18,03:23:27,15,10,1, 11.9,1,1, 6.000, 10517.605, 374.955, 52778.528 23/05/18,03:23:27,16,10,1, 11.9,1,1, 6.000, 10517.610, 374.958, 52778.592 23/05/18,03:23:27,17,10,1, 11.9,1,1, 6.000, 10517.610, 374.975, 52778.569 23/05/18,03:23:27,18,10,1, 11.9,1,1, 6.000, 10517.594, 374.981, 52778.570 23/05/18,03:23:27,19,10,1, 11.9,1,1, 6.000, 10517.588, 374.976, 52778.551 23/05/18,03:23:28,00,09,1, 11.9,1,1, 6.001, 10517.581, 374.976, 52778.551 23/05/18,03:23:28,01,09,1, 11.9,1,1, 6.001, 10517.601, 374.977, 52778.554 23/05/18,03:23:28,02,09,1, 11.9,1,1, 6.001, 10517.577, 374.986, 52778.569 23/05/18,03:23:28,03,09,1, 11.9,1,1, 6.001, 10517.591, 374.985, 52778.574 23/05/18,03:23:28,04,09,1, 11.9,1,1, 6.001, 10517.612, 374.972, 52778.553 23/05/18,03:23:28,05,09,1, 11.9,1,1, 6.001, 10517.606, 374.966, 52778.551 23/05/18,03:23:28,06,09,1, 11.9,1,1, 6.001, 10517.589, 374.983, 52778.613 23/05/18,03:23:28,07,09,1, 11.9,1,1, 6.001, 10517.598, 374.962, 52778.556 23/05/18,03:23:28,08,09,1, 11.9,1,1, 6.001, 10517.584, 374.972, 52778.573 23/05/18,03:23:28,09,09,1, 11.9,1,1, 6.001, 10517.606, 374.969, 52778.574 23/05/18,03:23:28,10,09,1, 11.9,1,1, 6.001, 10517.608, 374.971, 52778.580 23/05/18,03:23:28,11,09,1, 11.9,1,1, 6.001, 10517.592, 374.973, 52778.568 23/05/18,03:23:28,12,09,1, 11.9,1,1, 6.001, 10517.574, 374.952, 52778.570 23/05/18,03:23:28,13,09,1, 11.9,1,1, 6.001, 10517.581, 374.964, 52778.557 23/05/18,03:23:28,14,09,1, 11.9,1,1, 6.001, 10517.587, 374.976, 52778.542 23/05/18,03:23:28,15,09,1, 11.9,1,1, 6.001, 10517.607, 374.992, 52778.555 23/05/18,03:23:28,16,09,1, 11.9,1,1, 6.001, 10517.601, 374.988, 52778.567 23/05/18,03:23:28,17,09,1, 11.9,1,1, 6.001, 10517.606, 375.005, 52778.544 23/05/18,03:23:28,18,09,1, 11.9,1,1, 6.001, 10517.585, 374.983, 52778.529 23/05/18,03:23:28,19,09,1, 11.9,1,1, 6.001, 10517.619, 374.987, 52778.543 23/05/18,03:23:29,00,10,1, 12.0,1,1, 5.996, 10517.614, 374.987, 52778.543 23/05/18,03:23:29,01,10,1, 12.0,1,1, 5.996, 10517.598, 374.978, 52778.565 23/05/18,03:23:29,02,10,1, 12.0,1,1, 5.996, 10517.575, 374.970, 52778.520 23/05/18,03:23:29,03,10,1, 12.0,1,1, 5.996, 10517.577, 374.989, 52778.563 23/05/18,03:23:29,04,10,1, 12.0,1,1, 5.996, 10517.589, 374.997, 52778.614 23/05/18,03:23:29,05,10,1, 12.0,1,1, 5.996, 10517.606, 374.970, 52778.566 23/05/18,03:23:29,06,10,1, 12.0,1,1, 5.996, 10517.592, 374.990, 52778.528 23/05/18,03:23:29,07,10,1, 12.0,1,1, 5.996, 10517.619, 374.981, 52778.562 23/05/18,03:23:29,08,10,1, 12.0,1,1, 5.996, 10517.601, 374.997, 52778.584 23/05/18,03:23:29,09,10,1, 12.0,1,1, 5.996, 10517.595, 374.997, 52778.576 23/05/18,03:23:29,10,10,1, 12.0,1,1, 5.996, 10517.590, 375.011, 52778.610 23/05/18,03:23:29,11,10,1, 12.0,1,1, 5.996, 10517.603, 375.012, 52778.571 23/05/18,03:23:29,12,10,1, 12.0,1,1, 5.996, 10517.598, 374.991, 52778.560 23/05/18,03:23:29,13,10,1, 12.0,1,1, 5.996, 10517.593, 375.001, 52778.585 23/05/18,03:23:29,14,10,1, 12.0,1,1, 5.996, 10517.602, 374.992, 52778.591 23/05/18,03:23:29,15,10,1, 12.0,1,1, 5.996, 10517.598, 374.988, 52778.582 23/05/18,03:23:29,16,10,1, 12.0,1,1, 5.996, 10517.602, 374.999, 52778.519 23/05/18,03:23:29,17,10,1, 12.0,1,1, 5.996, 10517.618, 374.984, 52778.574 23/05/18,03:23:29,18,10,1, 12.0,1,1, 5.996, 10517.625, 374.996, 52778.532 23/05/18,03:23:29,19,10,1, 12.0,1,1, 5.996, 10517.623, 374.995, 52778.571 23/05/18,03:23:30,00,10,1, 11.9,1,1, 5.998, 10517.622, 374.995, 52778.571 23/05/18,03:23:30,01,10,1, 11.9,1,1, 5.998, 10517.594, 375.011, 52778.643 23/05/18,03:23:30,02,10,1, 11.9,1,1, 5.998, 10517.622, 374.982, 52778.569 23/05/18,03:23:30,03,10,1, 11.9,1,1, 5.998, 10517.612, 374.998, 52778.609 23/05/18,03:23:30,04,10,1, 11.9,1,1, 5.998, 10517.624, 374.986, 52778.580 23/05/18,03:23:30,05,10,1, 11.9,1,1, 5.998, 10517.619, 375.000, 52778.576 23/05/18,03:23:30,06,10,1, 11.9,1,1, 5.998, 10517.625, 374.980, 52778.601 23/05/18,03:23:30,07,10,1, 11.9,1,1, 5.998, 10517.645, 374.997, 52778.628 23/05/18,03:23:30,08,10,1, 11.9,1,1, 5.998, 10517.647, 374.972, 52778.582 23/05/18,03:23:30,09,10,1, 11.9,1,1, 5.998, 10517.623, 374.981, 52778.589 23/05/18,03:23:30,10,10,1, 11.9,1,1, 5.998, 10517.615, 375.005, 52778.609 23/05/18,03:23:30,11,10,1, 11.9,1,1, 5.998, 10517.599, 375.013, 52778.524 23/05/18,03:23:30,12,10,1, 11.9,1,1, 5.998, 10517.632, 374.974, 52778.608 23/05/18,03:23:30,13,10,1, 11.9,1,1, 5.998, 10517.626, 374.995, 52778.558 23/05/18,03:23:30,14,10,1, 11.9,1,1, 5.998, 10517.621, 374.998, 52778.540 23/05/18,03:23:30,15,10,1, 11.9,1,1, 5.998, 10517.630, 374.998, 52778.576 23/05/18,03:23:30,16,10,1, 11.9,1,1, 5.998, 10517.643, 375.010, 52778.623 23/05/18,03:23:30,17,10,1, 11.9,1,1, 5.998, 10517.639, 374.991, 52778.575 23/05/18,03:23:30,18,10,1, 11.9,1,1, 5.998, 10517.645, 374.998, 52778.558 23/05/18,03:23:30,19,10,1, 11.9,1,1, 5.998, 10517.619, 375.008, 52778.584 23/05/18,03:23:31,00,10,1, 11.9,1,1, 5.999, 10517.614, 375.008, 52778.584 23/05/18,03:23:31,01,10,1, 11.9,1,1, 5.999, 10517.625, 374.990, 52778.549 23/05/18,03:23:31,02,10,1, 11.9,1,1, 5.999, 10517.635, 375.000, 52778.560 23/05/18,03:23:31,03,10,1, 11.9,1,1, 5.999, 10517.616, 375.004, 52778.589 23/05/18,03:23:31,04,10,1, 11.9,1,1, 5.999, 10517.624, 374.995, 52778.344 23/05/18,03:23:31,05,10,1, 11.9,1,1, 5.999, 10517.612, 375.017, 52778.621 23/05/18,03:23:31,06,10,1, 11.9,1,1, 5.999, 10517.611, 375.010, 52778.619 23/05/18,03:23:31,07,10,1, 11.9,1,1, 5.999, 10517.648, 375.020, 52778.574 23/05/18,03:23:31,08,10,1, 11.9,1,1, 5.999, 10517.623, 374.992, 52778.606 23/05/18,03:23:31,09,10,1, 11.9,1,1, 5.999, 10517.639, 375.031, 52778.627 23/05/18,03:23:31,10,10,1, 11.9,1,1, 5.999, 10517.621, 374.987, 52778.585 23/05/18,03:23:31,11,10,1, 11.9,1,1, 5.999, 10517.643, 375.006, 52778.594 23/05/18,03:23:31,12,10,1, 11.9,1,1, 5.999, 10517.636, 374.981, 52778.536 23/05/18,03:23:31,13,10,1, 11.9,1,1, 5.999, 10517.607, 374.993, 52778.514 23/05/18,03:23:31,14,10,1, 11.9,1,1, 5.999, 10517.632, 375.014, 52778.574 23/05/18,03:23:31,15,10,1, 11.9,1,1, 5.999, 10517.627, 374.998, 52778.524 23/05/18,03:23:31,16,10,1, 11.9,1,1, 5.999, 10517.635, 375.015, 52778.535 23/05/18,03:23:31,17,10,1, 11.9,1,1, 5.999, 10517.625, 375.015, 52778.525 23/05/18,03:23:31,18,10,1, 11.9,1,1, 5.999, 10517.639, 375.003, 52778.555 23/05/18,03:23:31,19,10,1, 11.9,1,1, 5.999, 10517.636, 375.012, 52778.535 23/05/18,03:23:32,00,10,1, 11.9,1,1, 6.000, 10517.631, 375.012, 52778.535 23/05/18,03:23:32,01,10,1, 11.9,1,1, 6.000, 10517.628, 375.007, 52778.557 23/05/18,03:23:32,02,10,1, 11.9,1,1, 6.000, 10517.607, 375.034, 52778.550 23/05/18,03:23:32,03,10,1, 11.9,1,1, 6.000, 10517.628, 374.995, 52778.587 23/05/18,03:23:32,04,10,1, 11.9,1,1, 6.000, 10517.617, 374.989, 52778.569 23/05/18,03:23:32,05,10,1, 11.9,1,1, 6.000, 10517.653, 375.018, 52778.578 23/05/18,03:23:32,06,10,1, 11.9,1,1, 6.000, 10517.640, 374.985, 52778.553 23/05/18,03:23:32,07,10,1, 11.9,1,1, 6.000, 10517.641, 375.005, 52778.588 23/05/18,03:23:32,08,10,1, 11.9,1,1, 6.000, 10517.645, 375.006, 52778.582 23/05/18,03:23:32,09,10,1, 11.9,1,1, 6.000, 10517.636, 375.012, 52778.575 23/05/18,03:23:32,10,10,1, 11.9,1,1, 6.000, 10517.629, 375.022, 52778.552 23/05/18,03:23:32,11,10,1, 11.9,1,1, 6.000, 10517.645, 374.999, 52778.538 23/05/18,03:23:32,12,10,1, 11.9,1,1, 6.000, 10517.639, 375.011, 52778.588 23/05/18,03:23:32,13,10,1, 11.9,1,1, 6.000, 10517.643, 375.000, 52778.527 23/05/18,03:23:32,14,10,1, 11.9,1,1, 6.000, 10517.627, 375.002, 52778.539 23/05/18,03:23:32,15,10,1, 11.9,1,1, 6.000, 10517.623, 375.020, 52778.526 23/05/18,03:23:32,16,10,1, 11.9,1,1, 6.000, 10517.627, 375.022, 52778.556 23/05/18,03:23:32,17,10,1, 11.9,1,1, 6.000, 10517.618, 375.011, 52778.575 23/05/18,03:23:32,18,10,1, 11.9,1,1, 6.000, 10517.621, 374.992, 52778.564 23/05/18,03:23:32,19,10,1, 11.9,1,1, 6.000, 10517.632, 375.004, 52778.550 23/05/18,03:23:33,00,10,1, 11.9,1,1, 5.996, 10517.631, 375.004, 52778.550 23/05/18,03:23:33,01,10,1, 11.9,1,1, 5.996, 10517.623, 375.011, 52778.539 23/05/18,03:23:33,02,10,1, 11.9,1,1, 5.996, 10517.624, 375.015, 52778.566 23/05/18,03:23:33,03,10,1, 11.9,1,1, 5.996, 10517.612, 374.999, 52778.522 23/05/18,03:23:33,04,10,1, 11.9,1,1, 5.996, 10517.645, 374.999, 52778.560 23/05/18,03:23:33,05,10,1, 11.9,1,1, 5.996, 10517.640, 375.022, 52778.573 23/05/18,03:23:33,06,10,1, 11.9,1,1, 5.996, 10517.622, 374.996, 52778.595 23/05/18,03:23:33,07,10,1, 11.9,1,1, 5.996, 10517.649, 375.010, 52778.539 23/05/18,03:23:33,08,10,1, 11.9,1,1, 5.996, 10517.613, 375.004, 52778.547 23/05/18,03:23:33,09,10,1, 11.9,1,1, 5.996, 10517.620, 374.997, 52778.524 23/05/18,03:23:33,10,10,1, 11.9,1,1, 5.996, 10517.622, 375.000, 52778.559 23/05/18,03:23:33,11,10,1, 11.9,1,1, 5.996, 10517.625, 374.987, 52778.551 23/05/18,03:23:33,12,10,1, 11.9,1,1, 5.996, 10517.634, 374.992, 52778.515 23/05/18,03:23:33,13,10,1, 11.9,1,1, 5.996, 10517.658, 374.989, 52778.510 23/05/18,03:23:33,14,10,1, 11.9,1,1, 5.996, 10517.631, 374.991, 52778.563 23/05/18,03:23:33,15,10,1, 11.9,1,1, 5.996, 10517.612, 374.993, 52778.549 23/05/18,03:23:33,16,10,1, 11.9,1,1, 5.996, 10517.610, 375.009, 52778.557 23/05/18,03:23:33,17,10,1, 11.9,1,1, 5.996, 10517.641, 374.988, 52778.540 23/05/18,03:23:33,18,10,1, 11.9,1,1, 5.996, 10517.621, 375.005, 52778.534 23/05/18,03:23:33,19,10,1, 11.9,1,1, 5.996, 10517.644, 375.025, 52778.561 23/05/18,03:23:34,00,10,1, 11.9,1,1, 5.998, 10517.639, 375.025, 52778.561 23/05/18,03:23:34,01,10,1, 11.9,1,1, 5.998, 10517.650, 374.983, 52778.522 23/05/18,03:23:34,02,10,1, 11.9,1,1, 5.998, 10517.623, 374.994, 52778.536 23/05/18,03:23:34,03,10,1, 11.9,1,1, 5.998, 10517.641, 375.008, 52778.559 23/05/18,03:23:34,04,10,1, 11.9,1,1, 5.998, 10517.615, 375.016, 52778.588 23/05/18,03:23:34,05,10,1, 11.9,1,1, 5.998, 10517.627, 375.029, 52778.573 23/05/18,03:23:34,06,10,1, 11.9,1,1, 5.998, 10517.633, 374.986, 52778.509 23/05/18,03:23:34,07,10,1, 11.9,1,1, 5.998, 10517.621, 374.985, 52778.538 23/05/18,03:23:34,08,10,1, 11.9,1,1, 5.998, 10517.645, 374.995, 52778.561 23/05/18,03:23:34,09,10,1, 11.9,1,1, 5.998, 10517.651, 374.995, 52778.509 23/05/18,03:23:34,10,10,1, 11.9,1,1, 5.998, 10517.637, 375.015, 52778.764 23/05/18,03:23:34,11,10,1, 11.9,1,1, 5.998, 10517.635, 374.986, 52778.554 23/05/18,03:23:34,12,10,1, 11.9,1,1, 5.998, 10517.661, 374.988, 52778.552 23/05/18,03:23:34,13,10,1, 11.9,1,1, 5.998, 10517.660, 374.987, 52778.534 23/05/18,03:23:34,14,10,1, 11.9,1,1, 5.998, 10517.610, 374.967, 52778.503 23/05/18,03:23:34,15,10,1, 11.9,1,1, 5.998, 10517.658, 374.994, 52778.520 23/05/18,03:23:34,16,10,1, 11.9,1,1, 5.998, 10517.624, 374.986, 52778.547 23/05/18,03:23:34,17,10,1, 11.9,1,1, 5.998, 10517.620, 374.979, 52778.530 23/05/18,03:23:34,18,10,1, 11.9,1,1, 5.998, 10517.662, 374.990, 52778.561 23/05/18,03:23:34,19,10,1, 11.9,1,1, 5.998, 10517.636, 374.987, 52778.534 23/05/18,03:23:35,00,10,1, 11.8,1,1, 5.998, 10517.631, 374.987, 52778.534 23/05/18,03:23:35,01,10,1, 11.8,1,1, 5.998, 10517.639, 374.973, 52778.528 23/05/18,03:23:35,02,10,1, 11.8,1,1, 5.998, 10517.658, 374.978, 52778.528 23/05/18,03:23:35,03,10,1, 11.8,1,1, 5.998, 10517.629, 374.992, 52778.571 23/05/18,03:23:35,04,10,1, 11.8,1,1, 5.998, 10517.645, 374.991, 52778.554 23/05/18,03:23:35,05,10,1, 11.8,1,1, 5.998, 10517.642, 374.983, 52778.589 23/05/18,03:23:35,06,10,1, 11.8,1,1, 5.998, 10517.643, 374.965, 52778.573 23/05/18,03:23:35,07,10,1, 11.8,1,1, 5.998, 10517.670, 374.965, 52778.546 23/05/18,03:23:35,08,10,1, 11.8,1,1, 5.998, 10517.627, 374.976, 52778.607 23/05/18,03:23:35,09,10,1, 11.8,1,1, 5.998, 10517.702, 374.963, 52778.439 23/05/18,03:23:35,10,10,1, 11.8,1,1, 5.998, 10517.624, 374.979, 52778.493 23/05/18,03:23:35,11,10,1, 11.8,1,1, 5.998, 10517.647, 375.002, 52778.531 23/05/18,03:23:35,12,10,1, 11.8,1,1, 5.998, 10517.654, 374.993, 52778.482 23/05/18,03:23:35,13,10,1, 11.8,1,1, 5.998, 10517.628, 374.987, 52778.521 23/05/18,03:23:35,14,10,1, 11.8,1,1, 5.998, 10517.656, 374.973, 52778.486 23/05/18,03:23:35,15,10,1, 11.8,1,1, 5.998, 10517.632, 374.989, 52778.518 23/05/18,03:23:35,16,10,1, 11.8,1,1, 5.998, 10517.651, 374.979, 52778.575 23/05/18,03:23:35,17,10,1, 11.8,1,1, 5.998, 10517.665, 375.018, 52778.513 23/05/18,03:23:35,18,10,1, 11.8,1,1, 5.998, 10517.633, 374.989, 52778.542 23/05/18,03:23:35,19,10,1, 11.8,1,1, 5.998, 10517.655, 374.997, 52778.506 23/05/18,03:23:36,00,09,1, 11.9,1,1, 5.995, 10517.647, 374.997, 52778.506 23/05/18,03:23:36,01,09,1, 11.9,1,1, 5.995, 10517.656, 374.978, 52778.516 23/05/18,03:23:36,02,09,1, 11.9,1,1, 5.995, 10517.626, 374.988, 52778.524 23/05/18,03:23:36,03,09,1, 11.9,1,1, 5.995, 10517.648, 374.977, 52778.520 23/05/18,03:23:36,04,09,1, 11.9,1,1, 5.995, 10517.644, 375.008, 52778.550 23/05/18,03:23:36,05,09,1, 11.9,1,1, 5.995, 10517.635, 374.965, 52778.517 23/05/18,03:23:36,06,09,1, 11.9,1,1, 5.995, 10517.644, 374.989, 52778.545 23/05/18,03:23:36,07,09,1, 11.9,1,1, 5.995, 10517.660, 374.971, 52778.483 23/05/18,03:23:36,08,09,1, 11.9,1,1, 5.995, 10517.660, 374.992, 52778.525 23/05/18,03:23:36,09,09,1, 11.9,1,1, 5.995, 10517.656, 374.980, 52778.558 23/05/18,03:23:36,10,09,1, 11.9,1,1, 5.995, 10517.654, 374.993, 52778.495 23/05/18,03:23:36,11,09,1, 11.9,1,1, 5.995, 10517.619, 374.976, 52778.547 23/05/18,03:23:36,12,09,1, 11.9,1,1, 5.995, 10517.658, 374.982, 52778.534 23/05/18,03:23:36,13,09,1, 11.9,1,1, 5.995, 10517.642, 374.977, 52778.531 23/05/18,03:23:36,14,09,1, 11.9,1,1, 5.995, 10517.660, 374.984, 52778.553 23/05/18,03:23:36,15,09,1, 11.9,1,1, 5.995, 10517.673, 374.974, 52778.498 23/05/18,03:23:36,16,09,1, 11.9,1,1, 5.995, 10517.655, 374.984, 52778.504 23/05/18,03:23:36,17,09,1, 11.9,1,1, 5.995, 10517.656, 374.967, 52778.561 23/05/18,03:23:36,18,09,1, 11.9,1,1, 5.995, 10517.643, 374.981, 52778.511 23/05/18,03:23:36,19,09,1, 11.9,1,1, 5.995, 10517.650, 374.978, 52778.566 23/05/18,03:23:37,00,10,1, 11.9,1,1, 6.000, 10517.647, 374.978, 52778.566 23/05/18,03:23:37,01,10,1, 11.9,1,1, 6.000, 10517.647, 374.950, 52778.572 23/05/18,03:23:37,02,10,1, 11.9,1,1, 6.000, 10517.637, 374.955, 52778.555 23/05/18,03:23:37,03,10,1, 11.9,1,1, 6.000, 10517.620, 374.973, 52778.551 23/05/18,03:23:37,04,10,1, 11.9,1,1, 6.000, 10517.664, 374.974, 52778.597 23/05/18,03:23:37,05,10,1, 11.9,1,1, 6.000, 10517.651, 374.951, 52778.557 23/05/18,03:23:37,06,10,1, 11.9,1,1, 6.000, 10517.656, 374.953, 52778.535 23/05/18,03:23:37,07,10,1, 11.9,1,1, 6.000, 10517.660, 374.972, 52778.562 23/05/18,03:23:37,08,10,1, 11.9,1,1, 6.000, 10517.663, 374.957, 52778.509 23/05/18,03:23:37,09,10,1, 11.9,1,1, 6.000, 10517.613, 374.932, 52778.532 23/05/18,03:23:37,10,10,1, 11.9,1,1, 6.000, 10517.672, 374.958, 52778.548 23/05/18,03:23:37,11,10,1, 11.9,1,1, 6.000, 10517.657, 374.948, 52778.539 23/05/18,03:23:37,12,10,1, 11.9,1,1, 6.000, 10517.664, 374.961, 52778.533 23/05/18,03:23:37,13,10,1, 11.9,1,1, 6.000, 10517.667, 374.952, 52778.533 23/05/18,03:23:37,14,10,1, 11.9,1,1, 6.000, 10517.662, 374.915, 52778.535 23/05/18,03:23:37,15,10,1, 11.9,1,1, 6.000, 10517.667, 374.962, 52778.640 23/05/18,03:23:37,16,10,1, 11.9,1,1, 6.000, 10517.689, 374.932, 52778.472 23/05/18,03:23:37,17,10,1, 11.9,1,1, 6.000, 10517.655, 374.936, 52778.500 23/05/18,03:23:37,18,10,1, 11.9,1,1, 6.000, 10517.665, 374.928, 52778.510 23/05/18,03:23:37,19,10,1, 11.9,1,1, 6.000, 10517.642, 374.939, 52778.522 23/05/18,03:23:38,00,10,1, 11.9,1,1, 5.999, 10517.639, 374.939, 52778.522 23/05/18,03:23:38,01,10,1, 11.9,1,1, 5.999, 10517.642, 374.936, 52778.531 23/05/18,03:23:38,02,10,1, 11.9,1,1, 5.999, 10517.698, 374.923, 52778.545 23/05/18,03:23:38,03,10,1, 11.9,1,1, 5.999, 10517.665, 374.920, 52778.498 23/05/18,03:23:38,04,10,1, 11.9,1,1, 5.999, 10517.656, 374.930, 52778.440 23/05/18,03:23:38,05,10,1, 11.9,1,1, 5.999, 10517.674, 374.919, 52778.524 23/05/18,03:23:38,06,10,1, 11.9,1,1, 5.999, 10517.687, 374.907, 52778.500 23/05/18,03:23:38,07,10,1, 11.9,1,1, 5.999, 10517.688, 374.910, 52778.534 23/05/18,03:23:38,08,10,1, 11.9,1,1, 5.999, 10517.643, 374.920, 52778.497 23/05/18,03:23:38,09,10,1, 11.9,1,1, 5.999, 10517.655, 374.903, 52778.537 23/05/18,03:23:38,10,10,1, 11.9,1,1, 5.999, 10517.678, 374.930, 52778.572 23/05/18,03:23:38,11,10,1, 11.9,1,1, 5.999, 10517.644, 374.929, 52778.534 23/05/18,03:23:38,12,10,1, 11.9,1,1, 5.999, 10517.648, 374.939, 52778.510 23/05/18,03:23:38,13,10,1, 11.9,1,1, 5.999, 10517.676, 374.948, 52778.560 23/05/18,03:23:38,14,10,1, 11.9,1,1, 5.999, 10517.676, 374.938, 52778.531 23/05/18,03:23:38,15,10,1, 11.9,1,1, 5.999, 10517.670, 374.936, 52778.530 23/05/18,03:23:38,16,10,1, 11.9,1,1, 5.999, 10517.705, 374.930, 52778.518 23/05/18,03:23:38,17,10,1, 11.9,1,1, 5.999, 10517.661, 374.935, 52778.491 23/05/18,03:23:38,18,10,1, 11.9,1,1, 5.999, 10517.666, 374.921, 52778.515 23/05/18,03:23:38,19,10,1, 11.9,1,1, 5.999, 10517.665, 374.932, 52778.542 23/05/18,03:23:39,00,09,1, 12.0,1,1, 5.996, 10517.664, 374.932, 52778.542 23/05/18,03:23:39,01,09,1, 12.0,1,1, 5.996, 10517.694, 374.920, 52778.570 23/05/18,03:23:39,02,09,1, 12.0,1,1, 5.996, 10517.686, 374.928, 52778.525 23/05/18,03:23:39,03,09,1, 12.0,1,1, 5.996, 10517.672, 374.924, 52778.533 23/05/18,03:23:39,04,09,1, 12.0,1,1, 5.996, 10517.676, 374.936, 52778.506 23/05/18,03:23:39,05,09,1, 12.0,1,1, 5.996, 10517.666, 374.918, 52778.526 23/05/18,03:23:39,06,09,1, 12.0,1,1, 5.996, 10517.681, 374.927, 52778.515 23/05/18,03:23:39,07,09,1, 12.0,1,1, 5.996, 10517.692, 374.935, 52778.505 23/05/18,03:23:39,08,09,1, 12.0,1,1, 5.996, 10517.679, 374.927, 52778.486 23/05/18,03:23:39,09,09,1, 12.0,1,1, 5.996, 10517.687, 374.923, 52778.512 23/05/18,03:23:39,10,09,1, 12.0,1,1, 5.996, 10517.693, 374.912, 52778.472 23/05/18,03:23:39,11,09,1, 12.0,1,1, 5.996, 10517.708, 374.923, 52778.485 23/05/18,03:23:39,12,09,1, 12.0,1,1, 5.996, 10517.670, 374.905, 52778.504 23/05/18,03:23:39,13,09,1, 12.0,1,1, 5.996, 10517.684, 374.930, 52778.497 23/05/18,03:23:39,14,09,1, 12.0,1,1, 5.996, 10517.688, 374.908, 52778.461 23/05/18,03:23:39,15,09,1, 12.0,1,1, 5.996, 10517.674, 374.905, 52778.507 23/05/18,03:23:39,16,09,1, 12.0,1,1, 5.996, 10517.699, 374.906, 52778.503 23/05/18,03:23:39,17,09,1, 12.0,1,1, 5.996, 10517.701, 374.897, 52778.497 23/05/18,03:23:39,18,09,1, 12.0,1,1, 5.996, 10517.682, 374.917, 52778.564 23/05/18,03:23:39,19,09,1, 12.0,1,1, 5.996, 10517.676, 374.906, 52778.521 23/05/18,03:23:40,00,10,1, 11.9,1,1, 5.998, 10517.672, 374.906, 52778.521 23/05/18,03:23:40,01,10,1, 11.9,1,1, 5.998, 10517.678, 374.903, 52778.567 23/05/18,03:23:40,02,10,1, 11.9,1,1, 5.998, 10517.683, 374.886, 52778.543 23/05/18,03:23:40,03,10,1, 11.9,1,1, 5.998, 10517.695, 374.879, 52778.526 23/05/18,03:23:40,04,10,1, 11.9,1,1, 5.998, 10517.712, 374.863, 52778.470 23/05/18,03:23:40,05,10,1, 11.9,1,1, 5.998, 10517.703, 374.867, 52778.504 23/05/18,03:23:40,06,10,1, 11.9,1,1, 5.998, 10517.707, 374.881, 52778.520 23/05/18,03:23:40,07,10,1, 11.9,1,1, 5.998, 10517.699, 374.872, 52778.529 23/05/18,03:23:40,08,10,1, 11.9,1,1, 5.998, 10517.705, 374.887, 52778.508 23/05/18,03:23:40,09,10,1, 11.9,1,1, 5.998, 10517.718, 374.879, 52778.472 23/05/18,03:23:40,10,10,1, 11.9,1,1, 5.998, 10517.716, 374.870, 52778.529 23/05/18,03:23:40,11,10,1, 11.9,1,1, 5.998, 10517.713, 374.883, 52778.561 23/05/18,03:23:40,12,10,1, 11.9,1,1, 5.998, 10517.707, 374.847, 52778.520 23/05/18,03:23:40,13,10,1, 11.9,1,1, 5.998, 10517.704, 374.855, 52778.491 23/05/18,03:23:40,14,10,1, 11.9,1,1, 5.998, 10517.712, 374.867, 52778.518 23/05/18,03:23:40,15,10,1, 11.9,1,1, 5.998, 10517.702, 374.880, 52778.485 23/05/18,03:23:40,16,10,1, 11.9,1,1, 5.998, 10517.717, 374.851, 52778.530 23/05/18,03:23:40,17,10,1, 11.9,1,1, 5.998, 10517.727, 374.845, 52778.528 23/05/18,03:23:40,18,10,1, 11.9,1,1, 5.998, 10517.721, 374.846, 52778.478 23/05/18,03:23:40,19,10,1, 11.9,1,1, 5.998, 10517.722, 374.837, 52778.517 23/05/18,03:23:41,00,10,1, 11.8,1,1, 5.997, 10517.714, 374.837, 52778.517 23/05/18,03:23:41,01,10,1, 11.8,1,1, 5.997, 10517.718, 374.848, 52778.484 23/05/18,03:23:41,02,10,1, 11.8,1,1, 5.997, 10517.731, 374.871, 52778.553 23/05/18,03:23:41,03,10,1, 11.8,1,1, 5.997, 10517.725, 374.851, 52778.506 23/05/18,03:23:41,04,10,1, 11.8,1,1, 5.997, 10517.712, 374.879, 52778.605 23/05/18,03:23:41,05,10,1, 11.8,1,1, 5.997, 10517.699, 374.860, 52778.471 23/05/18,03:23:41,06,10,1, 11.8,1,1, 5.997, 10517.689, 374.858, 52778.456 23/05/18,03:23:41,07,10,1, 11.8,1,1, 5.997, 10517.721, 374.857, 52778.517 23/05/18,03:23:41,08,10,1, 11.8,1,1, 5.997, 10517.698, 374.856, 52778.480 23/05/18,03:23:41,09,10,1, 11.8,1,1, 5.997, 10517.700, 374.828, 52778.492 23/05/18,03:23:41,10,10,1, 11.8,1,1, 5.997, 10517.711, 374.857, 52778.501 23/05/18,03:23:41,11,10,1, 11.8,1,1, 5.997, 10517.719, 374.829, 52778.478 23/05/18,03:23:41,12,10,1, 11.8,1,1, 5.997, 10517.699, 374.829, 52778.441 23/05/18,03:23:41,13,10,1, 11.8,1,1, 5.997, 10517.724, 374.845, 52778.495 23/05/18,03:23:41,14,10,1, 11.8,1,1, 5.997, 10517.725, 374.848, 52778.530 23/05/18,03:23:41,15,10,1, 11.8,1,1, 5.997, 10517.745, 374.843, 52778.453 23/05/18,03:23:41,16,10,1, 11.8,1,1, 5.997, 10517.735, 374.821, 52778.518 23/05/18,03:23:41,17,10,1, 11.8,1,1, 5.997, 10517.754, 374.836, 52778.481 23/05/18,03:23:41,18,10,1, 11.8,1,1, 5.997, 10517.734, 374.836, 52778.433 23/05/18,03:23:41,19,10,1, 11.8,1,1, 5.997, 10517.722, 374.825, 52778.499 23/05/18,03:23:42,00,10,1, 11.9,1,1, 5.999, 10517.722, 374.825, 52778.499 23/05/18,03:23:42,01,10,1, 11.9,1,1, 5.999, 10517.722, 374.827, 52778.462 23/05/18,03:23:42,02,10,1, 11.9,1,1, 5.999, 10517.734, 374.843, 52778.498 23/05/18,03:23:42,03,10,1, 11.9,1,1, 5.999, 10517.748, 374.827, 52778.498 23/05/18,03:23:42,04,10,1, 11.9,1,1, 5.999, 10517.737, 374.807, 52778.498 23/05/18,03:23:42,05,10,1, 11.9,1,1, 5.999, 10517.733, 374.820, 52778.530 23/05/18,03:23:42,06,10,1, 11.9,1,1, 5.999, 10517.755, 374.826, 52778.505 23/05/18,03:23:42,07,10,1, 11.9,1,1, 5.999, 10517.735, 374.807, 52778.468 23/05/18,03:23:42,08,10,1, 11.9,1,1, 5.999, 10517.758, 374.806, 52778.541 23/05/18,03:23:42,09,10,1, 11.9,1,1, 5.999, 10517.748, 374.807, 52778.498 23/05/18,03:23:42,10,10,1, 11.9,1,1, 5.999, 10517.739, 374.814, 52778.455 23/05/18,03:23:42,11,10,1, 11.9,1,1, 5.999, 10517.735, 374.797, 52778.463 23/05/18,03:23:42,12,10,1, 11.9,1,1, 5.999, 10517.744, 374.798, 52778.501 23/05/18,03:23:42,13,10,1, 11.9,1,1, 5.999, 10517.765, 374.830, 52778.497 23/05/18,03:23:42,14,10,1, 11.9,1,1, 5.999, 10517.763, 374.805, 52778.464 23/05/18,03:23:42,15,10,1, 11.9,1,1, 5.999, 10517.734, 374.806, 52778.477 23/05/18,03:23:42,16,10,1, 11.9,1,1, 5.999, 10517.739, 374.809, 52778.504 23/05/18,03:23:42,17,10,1, 11.9,1,1, 5.999, 10517.732, 374.796, 52778.481 23/05/18,03:23:42,18,10,1, 11.9,1,1, 5.999, 10517.725, 374.824, 52778.519 23/05/18,03:23:42,19,10,1, 11.9,1,1, 5.999, 10517.740, 374.788, 52778.489 23/05/18,03:23:43,00,10,1, 11.9,1,1, 5.998, 10517.739, 374.788, 52778.489 23/05/18,03:23:43,01,10,1, 11.9,1,1, 5.998, 10517.762, 374.783, 52778.492 23/05/18,03:23:43,02,10,1, 11.9,1,1, 5.998, 10517.748, 374.773, 52778.476 23/05/18,03:23:43,03,10,1, 11.9,1,1, 5.998, 10517.755, 374.784, 52778.501 23/05/18,03:23:43,04,10,1, 11.9,1,1, 5.998, 10517.734, 374.786, 52778.430 23/05/18,03:23:43,05,10,1, 11.9,1,1, 5.998, 10517.722, 374.773, 52778.465 23/05/18,03:23:43,06,10,1, 11.9,1,1, 5.998, 10517.755, 374.786, 52778.463 23/05/18,03:23:43,07,10,1, 11.9,1,1, 5.998, 10517.764, 374.748, 52778.465 23/05/18,03:23:43,08,10,1, 11.9,1,1, 5.998, 10517.764, 374.807, 52778.536 23/05/18,03:23:43,09,10,1, 11.9,1,1, 5.998, 10517.744, 374.794, 52778.475 23/05/18,03:23:43,10,10,1, 11.9,1,1, 5.998, 10517.779, 374.799, 52778.466 23/05/18,03:23:43,11,10,1, 11.9,1,1, 5.998, 10517.741, 374.764, 52778.521 23/05/18,03:23:43,12,10,1, 11.9,1,1, 5.998, 10517.754, 374.764, 52778.507 23/05/18,03:23:43,13,10,1, 11.9,1,1, 5.998, 10517.770, 374.773, 52778.457 23/05/18,03:23:43,14,10,1, 11.9,1,1, 5.998, 10517.762, 374.749, 52778.479 23/05/18,03:23:43,15,10,1, 11.9,1,1, 5.998, 10517.748, 374.761, 52778.498 23/05/18,03:23:43,16,10,1, 11.9,1,1, 5.998, 10517.740, 374.775, 52778.482 23/05/18,03:23:43,17,10,1, 11.9,1,1, 5.998, 10517.745, 374.768, 52778.491 23/05/18,03:23:43,18,10,1, 11.9,1,1, 5.998, 10517.753, 374.774, 52778.484 23/05/18,03:23:43,19,10,1, 11.9,1,1, 5.998, 10517.758, 374.746, 52778.468 23/05/18,03:23:44,00,10,1, 11.9,1,1, 6.000, 10517.756, 374.746, 52778.468 23/05/18,03:23:44,01,10,1, 11.9,1,1, 6.000, 10517.752, 374.761, 52778.475 23/05/18,03:23:44,02,10,1, 11.9,1,1, 6.000, 10517.776, 374.760, 52778.443 23/05/18,03:23:44,03,10,1, 11.9,1,1, 6.000, 10517.767, 374.735, 52778.477 23/05/18,03:23:44,04,10,1, 11.9,1,1, 6.000, 10517.735, 374.746, 52778.462 23/05/18,03:23:44,05,10,1, 11.9,1,1, 6.000, 10517.762, 374.748, 52778.451 23/05/18,03:23:44,06,10,1, 11.9,1,1, 6.000, 10517.764, 374.728, 52778.467 23/05/18,03:23:44,07,10,1, 11.9,1,1, 6.000, 10517.754, 374.749, 52778.484 23/05/18,03:23:44,08,10,1, 11.9,1,1, 6.000, 10517.767, 374.716, 52778.439 23/05/18,03:23:44,09,10,1, 11.9,1,1, 6.000, 10517.762, 374.742, 52778.487 23/05/18,03:23:44,10,10,1, 11.9,1,1, 6.000, 10517.755, 374.743, 52778.452 23/05/18,03:23:44,11,10,1, 11.9,1,1, 6.000, 10517.738, 374.741, 52778.604 23/05/18,03:23:44,12,10,1, 11.9,1,1, 6.000, 10517.779, 374.724, 52778.455 23/05/18,03:23:44,13,10,1, 11.9,1,1, 6.000, 10517.746, 374.733, 52778.625 23/05/18,03:23:44,14,10,1, 11.9,1,1, 6.000, 10517.787, 374.724, 52778.469 23/05/18,03:23:44,15,10,1, 11.9,1,1, 6.000, 10517.762, 374.726, 52778.438 23/05/18,03:23:44,16,10,1, 11.9,1,1, 6.000, 10517.769, 374.730, 52778.461 23/05/18,03:23:44,17,10,1, 11.9,1,1, 6.000, 10517.757, 374.733, 52778.441 23/05/18,03:23:44,18,10,1, 11.9,1,1, 6.000, 10517.749, 374.746, 52778.431 23/05/18,03:23:44,19,10,1, 11.9,1,1, 6.000, 10517.764, 374.729, 52778.473 23/05/18,03:23:45,00,10,1, 11.9,1,1, 5.998, 10517.756, 374.729, 52778.473 23/05/18,03:23:45,01,10,1, 11.9,1,1, 5.998, 10517.748, 374.732, 52778.462 23/05/18,03:23:45,02,10,1, 11.9,1,1, 5.998, 10517.754, 374.739, 52778.459 23/05/18,03:23:45,03,10,1, 11.9,1,1, 5.998, 10517.760, 374.737, 52778.416 23/05/18,03:23:45,04,10,1, 11.9,1,1, 5.998, 10517.755, 374.703, 52778.439 23/05/18,03:23:45,05,10,1, 11.9,1,1, 5.998, 10517.762, 374.726, 52778.419 23/05/18,03:23:45,06,10,1, 11.9,1,1, 5.998, 10517.747, 374.724, 52778.433 23/05/18,03:23:45,07,10,1, 11.9,1,1, 5.998, 10517.744, 374.711, 52778.479 23/05/18,03:23:45,08,10,1, 11.9,1,1, 5.998, 10517.758, 374.736, 52778.444 23/05/18,03:23:45,09,10,1, 11.9,1,1, 5.998, 10517.725, 374.720, 52778.449 23/05/18,03:23:45,10,10,1, 11.9,1,1, 5.998, 10517.772, 374.721, 52778.453 23/05/18,03:23:45,11,10,1, 11.9,1,1, 5.998, 10517.735, 374.714, 52778.434 23/05/18,03:23:45,12,10,1, 11.9,1,1, 5.998, 10517.769, 374.724, 52778.483 23/05/18,03:23:45,13,10,1, 11.9,1,1, 5.998, 10517.766, 374.713, 52778.463 23/05/18,03:23:45,14,10,1, 11.9,1,1, 5.998, 10517.771, 374.702, 52778.453 23/05/18,03:23:45,15,10,1, 11.9,1,1, 5.998, 10517.768, 374.702, 52778.481 23/05/18,03:23:45,16,10,1, 11.9,1,1, 5.998, 10517.780, 374.719, 52778.471 23/05/18,03:23:45,17,10,1, 11.9,1,1, 5.998, 10517.767, 374.692, 52778.472 23/05/18,03:23:45,18,10,1, 11.9,1,1, 5.998, 10517.757, 374.703, 52778.429 23/05/18,03:23:45,19,10,1, 11.9,1,1, 5.998, 10517.759, 374.695, 52778.456 23/05/18,03:23:46,00,10,1, 11.9,1,1, 6.001, 10517.756, 374.695, 52778.456 23/05/18,03:23:46,01,10,1, 11.9,1,1, 6.001, 10517.766, 374.691, 52778.477 23/05/18,03:23:46,02,10,1, 11.9,1,1, 6.001, 10517.761, 374.694, 52778.499 23/05/18,03:23:46,03,10,1, 11.9,1,1, 6.001, 10517.777, 374.695, 52778.468 23/05/18,03:23:46,04,10,1, 11.9,1,1, 6.001, 10517.769, 374.700, 52778.439 23/05/18,03:23:46,05,10,1, 11.9,1,1, 6.001, 10517.771, 374.731, 52778.475 23/05/18,03:23:46,06,10,1, 11.9,1,1, 6.001, 10517.773, 374.703, 52778.460 23/05/18,03:23:46,07,10,1, 11.9,1,1, 6.001, 10517.763, 374.707, 52778.398 23/05/18,03:23:46,08,10,1, 11.9,1,1, 6.001, 10517.762, 374.714, 52778.436 23/05/18,03:23:46,09,10,1, 11.9,1,1, 6.001, 10517.767, 374.677, 52778.443 23/05/18,03:23:46,10,10,1, 11.9,1,1, 6.001, 10517.781, 374.689, 52778.482 23/05/18,03:23:46,11,10,1, 11.9,1,1, 6.001, 10517.771, 374.700, 52778.474 23/05/18,03:23:46,12,10,1, 11.9,1,1, 6.001, 10517.770, 374.683, 52778.440 23/05/18,03:23:46,13,10,1, 11.9,1,1, 6.001, 10517.760, 374.699, 52778.414 23/05/18,03:23:46,14,10,1, 11.9,1,1, 6.001, 10517.757, 374.701, 52778.440 23/05/18,03:23:46,15,10,1, 11.9,1,1, 6.001, 10517.788, 374.700, 52778.428 23/05/18,03:23:46,16,10,1, 11.9,1,1, 6.001, 10517.754, 374.708, 52778.431 23/05/18,03:23:46,17,10,1, 11.9,1,1, 6.001, 10517.774, 374.714, 52778.480 23/05/18,03:23:46,18,10,1, 11.9,1,1, 6.001, 10517.765, 374.699, 52778.442 23/05/18,03:23:46,19,10,1, 11.9,1,1, 6.001, 10517.767, 374.705, 52778.429 23/05/18,03:23:47,00,10,1, 11.9,1,1, 5.994, 10517.764, 374.705, 52778.429 23/05/18,03:23:47,01,10,1, 11.9,1,1, 5.994, 10517.779, 374.689, 52778.421 23/05/18,03:23:47,02,10,1, 11.9,1,1, 5.994, 10517.789, 374.686, 52778.423 23/05/18,03:23:47,03,10,1, 11.9,1,1, 5.994, 10517.776, 374.685, 52778.468 23/05/18,03:23:47,04,10,1, 11.9,1,1, 5.994, 10517.776, 374.685, 52778.412 23/05/18,03:23:47,05,10,1, 11.9,1,1, 5.994, 10517.778, 374.698, 52778.455 23/05/18,03:23:47,06,10,1, 11.9,1,1, 5.994, 10517.789, 374.705, 52778.449 23/05/18,03:23:47,07,10,1, 11.9,1,1, 5.994, 10517.783, 374.680, 52778.446 23/05/18,03:23:47,08,10,1, 11.9,1,1, 5.994, 10517.780, 374.693, 52778.443 23/05/18,03:23:47,09,10,1, 11.9,1,1, 5.994, 10517.772, 374.688, 52778.426 23/05/18,03:23:47,10,10,1, 11.9,1,1, 5.994, 10517.767, 374.712, 52778.453 23/05/18,03:23:47,11,10,1, 11.9,1,1, 5.994, 10517.797, 374.710, 52778.443 23/05/18,03:23:47,12,10,1, 11.9,1,1, 5.994, 10517.773, 374.688, 52778.454 23/05/18,03:23:47,13,10,1, 11.9,1,1, 5.994, 10517.778, 374.682, 52778.489 23/05/18,03:23:47,14,10,1, 11.9,1,1, 5.994, 10517.778, 374.700, 52778.458 23/05/18,03:23:47,15,10,1, 11.9,1,1, 5.994, 10517.776, 374.705, 52778.436 23/05/18,03:23:47,16,10,1, 11.9,1,1, 5.994, 10517.771, 374.697, 52778.473 23/05/18,03:23:47,17,10,1, 11.9,1,1, 5.994, 10517.776, 374.680, 52778.443 23/05/18,03:23:47,18,10,1, 11.9,1,1, 5.994, 10517.769, 374.695, 52778.440 23/05/18,03:23:47,19,10,1, 11.9,1,1, 5.994, 10517.786, 374.687, 52778.471 23/05/18,03:23:48,00,11,1, 11.9,1,1, 5.996, 10517.781, 374.687, 52778.471 23/05/18,03:23:48,01,11,1, 11.9,1,1, 5.996, 10517.760, 374.707, 52778.450 23/05/18,03:23:48,02,11,1, 11.9,1,1, 5.996, 10517.776, 374.684, 52778.461 23/05/18,03:23:48,03,11,1, 11.9,1,1, 5.996, 10517.759, 374.696, 52778.420 23/05/18,03:23:48,04,11,1, 11.9,1,1, 5.996, 10517.766, 374.722, 52778.459 23/05/18,03:23:48,05,11,1, 11.9,1,1, 5.996, 10517.802, 374.704, 52778.431 23/05/18,03:23:48,06,11,1, 11.9,1,1, 5.996, 10517.781, 374.706, 52778.466 23/05/18,03:23:48,07,11,1, 11.9,1,1, 5.996, 10517.785, 374.700, 52778.496 23/05/18,03:23:48,08,11,1, 11.9,1,1, 5.996, 10517.797, 374.704, 52778.465 23/05/18,03:23:48,09,11,1, 11.9,1,1, 5.996, 10517.784, 374.706, 52778.476 23/05/18,03:23:48,10,11,1, 11.9,1,1, 5.996, 10517.799, 374.710, 52778.437 23/05/18,03:23:48,11,11,1, 11.9,1,1, 5.996, 10517.795, 374.713, 52778.456 23/05/18,03:23:48,12,11,1, 11.9,1,1, 5.996, 10517.776, 374.688, 52778.466 23/05/18,03:23:48,13,11,1, 11.9,1,1, 5.996, 10517.790, 374.703, 52778.429 23/05/18,03:23:48,14,11,1, 11.9,1,1, 5.996, 10517.788, 374.710, 52778.429 23/05/18,03:23:48,15,11,1, 11.9,1,1, 5.996, 10517.792, 374.699, 52778.442 23/05/18,03:23:48,16,11,1, 11.9,1,1, 5.996, 10517.821, 374.682, 52778.443 23/05/18,03:23:48,17,11,1, 11.9,1,1, 5.996, 10517.796, 374.683, 52778.449 23/05/18,03:23:48,18,11,1, 11.9,1,1, 5.996, 10517.784, 374.694, 52778.437 23/05/18,03:23:48,19,11,1, 11.9,1,1, 5.996, 10517.787, 374.694, 52778.440 23/05/18,03:23:49,00,11,1, 11.8,1,1, 6.000, 10517.781, 374.694, 52778.440 23/05/18,03:23:49,01,11,1, 11.8,1,1, 6.000, 10517.765, 374.685, 52778.396 23/05/18,03:23:49,02,11,1, 11.8,1,1, 6.000, 10517.777, 374.715, 52778.440 23/05/18,03:23:49,03,11,1, 11.8,1,1, 6.000, 10517.772, 374.707, 52778.481 23/05/18,03:23:49,04,11,1, 11.8,1,1, 6.000, 10517.795, 374.682, 52778.424 23/05/18,03:23:49,05,11,1, 11.8,1,1, 6.000, 10517.787, 374.682, 52778.467 23/05/18,03:23:49,06,11,1, 11.8,1,1, 6.000, 10517.783, 374.698, 52778.433 23/05/18,03:23:49,07,11,1, 11.8,1,1, 6.000, 10517.800, 374.703, 52778.437 23/05/18,03:23:49,08,11,1, 11.8,1,1, 6.000, 10517.799, 374.693, 52778.412 23/05/18,03:23:49,09,11,1, 11.8,1,1, 6.000, 10517.800, 374.661, 52778.394 23/05/18,03:23:49,10,11,1, 11.8,1,1, 6.000, 10517.774, 374.689, 52778.459 23/05/18,03:23:49,11,11,1, 11.8,1,1, 6.000, 10517.815, 374.688, 52778.437 23/05/18,03:23:49,12,11,1, 11.8,1,1, 6.000, 10517.811, 374.708, 52778.423 23/05/18,03:23:49,13,11,1, 11.8,1,1, 6.000, 10517.800, 374.668, 52778.403 23/05/18,03:23:49,14,11,1, 11.8,1,1, 6.000, 10517.779, 374.684, 52778.375 23/05/18,03:23:49,15,11,1, 11.8,1,1, 6.000, 10517.817, 374.684, 52778.429 23/05/18,03:23:49,16,11,1, 11.8,1,1, 6.000, 10517.799, 374.707, 52778.436 23/05/18,03:23:49,17,11,1, 11.8,1,1, 6.000, 10517.805, 374.702, 52778.469 23/05/18,03:23:49,18,11,1, 11.8,1,1, 6.000, 10517.791, 374.672, 52778.422 23/05/18,03:23:49,19,11,1, 11.8,1,1, 6.000, 10517.803, 374.696, 52778.413 23/05/18,03:23:50,00,11,1, 11.9,1,1, 6.002, 10517.797, 374.696, 52778.413 23/05/18,03:23:50,01,11,1, 11.9,1,1, 6.002, 10517.792, 374.680, 52778.438 23/05/18,03:23:50,02,11,1, 11.9,1,1, 6.002, 10517.782, 374.697, 52778.436 23/05/18,03:23:50,03,11,1, 11.9,1,1, 6.002, 10517.800, 374.686, 52778.433 23/05/18,03:23:50,04,11,1, 11.9,1,1, 6.002, 10517.796, 374.691, 52778.432 23/05/18,03:23:50,05,11,1, 11.9,1,1, 6.002, 10517.800, 374.713, 52778.424 23/05/18,03:23:50,06,11,1, 11.9,1,1, 6.002, 10517.804, 374.700, 52778.444 23/05/18,03:23:50,07,11,1, 11.9,1,1, 6.002, 10517.780, 374.718, 52778.433 23/05/18,03:23:50,08,11,1, 11.9,1,1, 6.002, 10517.811, 374.702, 52778.432 23/05/18,03:23:50,09,11,1, 11.9,1,1, 6.002, 10517.784, 374.700, 52778.480 23/05/18,03:23:50,10,11,1, 11.9,1,1, 6.002, 10517.782, 374.717, 52778.418 23/05/18,03:23:50,11,11,1, 11.9,1,1, 6.002, 10517.811, 374.708, 52778.427 23/05/18,03:23:50,12,11,1, 11.9,1,1, 6.002, 10517.820, 374.705, 52778.451 23/05/18,03:23:50,13,11,1, 11.9,1,1, 6.002, 10517.782, 374.693, 52778.457 23/05/18,03:23:50,14,11,1, 11.9,1,1, 6.002, 10517.788, 374.707, 52778.405 23/05/18,03:23:50,15,11,1, 11.9,1,1, 6.002, 10517.790, 374.714, 52778.716 23/05/18,03:23:50,16,11,1, 11.9,1,1, 6.002, 10517.838, 374.686, 52778.335 23/05/18,03:23:50,17,11,1, 11.9,1,1, 6.002, 10517.808, 374.689, 52778.391 23/05/18,03:23:50,18,11,1, 11.9,1,1, 6.002, 10517.804, 374.705, 52778.401 23/05/18,03:23:50,19,11,1, 11.9,1,1, 6.002, 10517.801, 374.694, 52778.445 23/05/18,03:23:51,00,11,1, 11.9,1,1, 5.998, 10517.797, 374.694, 52778.445 23/05/18,03:23:51,01,11,1, 11.9,1,1, 5.998, 10517.803, 374.712, 52778.552 23/05/18,03:23:51,02,11,1, 11.9,1,1, 5.998, 10517.789, 374.718, 52778.414 23/05/18,03:23:51,03,11,1, 11.9,1,1, 5.998, 10517.813, 374.706, 52778.430 23/05/18,03:23:51,04,11,1, 11.9,1,1, 5.998, 10517.788, 374.733, 52778.435 23/05/18,03:23:51,05,11,1, 11.9,1,1, 5.998, 10517.817, 374.710, 52778.441 23/05/18,03:23:51,06,11,1, 11.9,1,1, 5.998, 10517.800, 374.681, 52778.398 23/05/18,03:23:51,07,11,1, 11.9,1,1, 5.998, 10517.797, 374.720, 52778.474 23/05/18,03:23:51,08,11,1, 11.9,1,1, 5.998, 10517.803, 374.714, 52778.446 23/05/18,03:23:51,09,11,1, 11.9,1,1, 5.998, 10517.779, 374.694, 52778.467 23/05/18,03:23:51,10,11,1, 11.9,1,1, 5.998, 10517.812, 374.698, 52778.447 23/05/18,03:23:51,11,11,1, 11.9,1,1, 5.998, 10517.792, 374.719, 52778.435 23/05/18,03:23:51,12,11,1, 11.9,1,1, 5.998, 10517.821, 374.715, 52778.432 23/05/18,03:23:51,13,11,1, 11.9,1,1, 5.998, 10517.814, 374.720, 52778.415 23/05/18,03:23:51,14,11,1, 11.9,1,1, 5.998, 10517.812, 374.700, 52778.446 23/05/18,03:23:51,15,11,1, 11.9,1,1, 5.998, 10517.806, 374.718, 52778.415 23/05/18,03:23:51,16,11,1, 11.9,1,1, 5.998, 10517.819, 374.723, 52778.451 23/05/18,03:23:51,17,11,1, 11.9,1,1, 5.998, 10517.808, 374.702, 52778.444 23/05/18,03:23:51,18,11,1, 11.9,1,1, 5.998, 10517.784, 374.696, 52778.447 23/05/18,03:23:51,19,11,1, 11.9,1,1, 5.998, 10517.812, 374.716, 52778.435 23/05/18,03:23:52,00,10,1, 11.9,1,1, 5.996, 10517.806, 374.716, 52778.435 23/05/18,03:23:52,01,10,1, 11.9,1,1, 5.996, 10517.809, 374.690, 52778.424 23/05/18,03:23:52,02,10,1, 11.9,1,1, 5.996, 10517.793, 374.708, 52778.420 23/05/18,03:23:52,03,10,1, 11.9,1,1, 5.996, 10517.790, 374.721, 52778.474 23/05/18,03:23:52,04,10,1, 11.9,1,1, 5.996, 10517.798, 374.715, 52778.398 23/05/18,03:23:52,05,10,1, 11.9,1,1, 5.996, 10517.808, 374.692, 52778.438 23/05/18,03:23:52,06,10,1, 11.9,1,1, 5.996, 10517.805, 374.706, 52778.417 23/05/18,03:23:52,07,10,1, 11.9,1,1, 5.996, 10517.802, 374.703, 52778.425 23/05/18,03:23:52,08,10,1, 11.9,1,1, 5.996, 10517.799, 374.696, 52778.439 23/05/18,03:23:52,09,10,1, 11.9,1,1, 5.996, 10517.820, 374.690, 52778.441 23/05/18,03:23:52,10,10,1, 11.9,1,1, 5.996, 10517.827, 374.708, 52778.446 23/05/18,03:23:52,11,10,1, 11.9,1,1, 5.996, 10517.804, 374.706, 52778.453 23/05/18,03:23:52,12,10,1, 11.9,1,1, 5.996, 10517.810, 374.724, 52778.472 23/05/18,03:23:52,13,10,1, 11.9,1,1, 5.996, 10517.803, 374.725, 52778.459 23/05/18,03:23:52,14,10,1, 11.9,1,1, 5.996, 10517.817, 374.726, 52778.465 23/05/18,03:23:52,15,10,1, 11.9,1,1, 5.996, 10517.817, 374.695, 52778.479 23/05/18,03:23:52,16,10,1, 11.9,1,1, 5.996, 10517.791, 374.716, 52778.458 23/05/18,03:23:52,17,10,1, 11.9,1,1, 5.996, 10517.821, 374.718, 52778.436 23/05/18,03:23:52,18,10,1, 11.9,1,1, 5.996, 10517.799, 374.714, 52778.427 23/05/18,03:23:52,19,10,1, 11.9,1,1, 5.996, 10517.780, 374.737, 52778.463 23/05/18,03:23:53,00,10,1, 11.8,1,1, 6.001, 10517.772, 374.737, 52778.463 23/05/18,03:23:53,01,10,1, 11.8,1,1, 6.001, 10517.818, 374.720, 52778.481 23/05/18,03:23:53,02,10,1, 11.8,1,1, 6.001, 10517.827, 374.716, 52778.430 23/05/18,03:23:53,03,10,1, 11.8,1,1, 6.001, 10517.789, 374.721, 52778.468 23/05/18,03:23:53,04,10,1, 11.8,1,1, 6.001, 10517.817, 374.739, 52778.444 23/05/18,03:23:53,05,10,1, 11.8,1,1, 6.001, 10517.797, 374.732, 52778.476 23/05/18,03:23:53,06,10,1, 11.8,1,1, 6.001, 10517.825, 374.723, 52778.457 23/05/18,03:23:53,07,10,1, 11.8,1,1, 6.001, 10517.810, 374.708, 52778.441 23/05/18,03:23:53,08,10,1, 11.8,1,1, 6.001, 10517.815, 374.722, 52778.433 23/05/18,03:23:53,09,10,1, 11.8,1,1, 6.001, 10517.810, 374.703, 52778.453 23/05/18,03:23:53,10,10,1, 11.8,1,1, 6.001, 10517.807, 374.731, 52778.447 23/05/18,03:23:53,11,10,1, 11.8,1,1, 6.001, 10517.820, 374.712, 52778.474 23/05/18,03:23:53,12,10,1, 11.8,1,1, 6.001, 10517.826, 374.746, 52778.458 23/05/18,03:23:53,13,10,1, 11.8,1,1, 6.001, 10517.843, 374.712, 52778.462 23/05/18,03:23:53,14,10,1, 11.8,1,1, 6.001, 10517.810, 374.716, 52778.476 23/05/18,03:23:53,15,10,1, 11.8,1,1, 6.001, 10517.847, 374.732, 52778.458 23/05/18,03:23:53,16,10,1, 11.8,1,1, 6.001, 10517.829, 374.724, 52778.435 23/05/18,03:23:53,17,10,1, 11.8,1,1, 6.001, 10517.816, 374.724, 52778.440 23/05/18,03:23:53,18,10,1, 11.8,1,1, 6.001, 10517.830, 374.734, 52778.464 23/05/18,03:23:53,19,10,1, 11.8,1,1, 6.001, 10517.828, 374.714, 52778.460 23/05/18,03:23:54,00,10,1, 11.9,1,1, 5.995, 10517.823, 374.714, 52778.460 23/05/18,03:23:54,01,10,1, 11.9,1,1, 5.995, 10517.832, 374.731, 52778.473 23/05/18,03:23:54,02,10,1, 11.9,1,1, 5.995, 10517.851, 374.748, 52778.459 23/05/18,03:23:54,03,10,1, 11.9,1,1, 5.995, 10517.818, 374.720, 52778.466 23/05/18,03:23:54,04,10,1, 11.9,1,1, 5.995, 10517.826, 374.716, 52778.494 23/05/18,03:23:54,05,10,1, 11.9,1,1, 5.995, 10517.847, 374.730, 52778.485 23/05/18,03:23:54,06,10,1, 11.9,1,1, 5.995, 10517.842, 374.729, 52778.454 23/05/18,03:23:54,07,10,1, 11.9,1,1, 5.995, 10517.821, 374.730, 52778.503 23/05/18,03:23:54,08,10,1, 11.9,1,1, 5.995, 10517.847, 374.723, 52778.453 23/05/18,03:23:54,09,10,1, 11.9,1,1, 5.995, 10517.823, 374.739, 52778.434 23/05/18,03:23:54,10,10,1, 11.9,1,1, 5.995, 10517.840, 374.739, 52778.489 23/05/18,03:23:54,11,10,1, 11.9,1,1, 5.995, 10517.817, 374.723, 52778.474 23/05/18,03:23:54,12,10,1, 11.9,1,1, 5.995, 10517.842, 374.742, 52778.495 23/05/18,03:23:54,13,10,1, 11.9,1,1, 5.995, 10517.838, 374.741, 52778.480 23/05/18,03:23:54,14,10,1, 11.9,1,1, 5.995, 10517.834, 374.752, 52778.505 23/05/18,03:23:54,15,10,1, 11.9,1,1, 5.995, 10517.838, 374.760, 52778.473 23/05/18,03:23:54,16,10,1, 11.9,1,1, 5.995, 10517.820, 374.733, 52778.470 23/05/18,03:23:54,17,10,1, 11.9,1,1, 5.995, 10517.831, 374.748, 52778.437 23/05/18,03:23:54,18,10,1, 11.9,1,1, 5.995, 10517.840, 374.742, 52778.455 23/05/18,03:23:54,19,10,1, 11.9,1,1, 5.995, 10517.828, 374.745, 52778.430 23/05/18,03:23:55,00,10,1, 11.9,1,1, 5.998, 10517.823, 374.745, 52778.430 23/05/18,03:23:55,01,10,1, 11.9,1,1, 5.998, 10517.832, 374.755, 52778.445 23/05/18,03:23:55,02,10,1, 11.9,1,1, 5.998, 10517.848, 374.760, 52778.497 23/05/18,03:23:55,03,10,1, 11.9,1,1, 5.998, 10517.822, 374.743, 52778.478 23/05/18,03:23:55,04,10,1, 11.9,1,1, 5.998, 10517.853, 374.780, 52778.446 23/05/18,03:23:55,05,10,1, 11.9,1,1, 5.998, 10517.862, 374.756, 52778.487 23/05/18,03:23:55,06,10,1, 11.9,1,1, 5.998, 10517.855, 374.763, 52778.489 23/05/18,03:23:55,07,10,1, 11.9,1,1, 5.998, 10517.838, 374.751, 52778.435 23/05/18,03:23:55,08,10,1, 11.9,1,1, 5.998, 10517.855, 374.739, 52778.480 23/05/18,03:23:55,09,10,1, 11.9,1,1, 5.998, 10517.838, 374.729, 52778.430 23/05/18,03:23:55,10,10,1, 11.9,1,1, 5.998, 10517.858, 374.742, 52778.450 23/05/18,03:23:55,11,10,1, 11.9,1,1, 5.998, 10517.814, 374.753, 52778.444 23/05/18,03:23:55,12,10,1, 11.9,1,1, 5.998, 10517.864, 374.739, 52778.464 23/05/18,03:23:55,13,10,1, 11.9,1,1, 5.998, 10517.866, 374.777, 52778.476 23/05/18,03:23:55,14,10,1, 11.9,1,1, 5.998, 10517.846, 374.752, 52778.471 23/05/18,03:23:55,15,10,1, 11.9,1,1, 5.998, 10517.823, 374.756, 52778.396 23/05/18,03:23:55,16,10,1, 11.9,1,1, 5.998, 10517.836, 374.750, 52778.438 23/05/18,03:23:55,17,10,1, 11.9,1,1, 5.998, 10517.846, 374.763, 52778.485 23/05/18,03:23:55,18,10,1, 11.9,1,1, 5.998, 10517.833, 374.773, 52778.436 23/05/18,03:23:55,19,10,1, 11.9,1,1, 5.998, 10517.842, 374.754, 52778.433 23/05/18,03:23:56,00,10,1, 11.9,1,1, 5.997, 10517.839, 374.754, 52778.433 23/05/18,03:23:56,01,10,1, 11.9,1,1, 5.997, 10517.844, 374.762, 52778.427 23/05/18,03:23:56,02,10,1, 11.9,1,1, 5.997, 10517.832, 374.750, 52778.431 23/05/18,03:23:56,03,10,1, 11.9,1,1, 5.997, 10517.825, 374.758, 52778.428 23/05/18,03:23:56,04,10,1, 11.9,1,1, 5.997, 10517.821, 374.761, 52778.451 23/05/18,03:23:56,05,10,1, 11.9,1,1, 5.997, 10517.830, 374.735, 52778.439 23/05/18,03:23:56,06,10,1, 11.9,1,1, 5.997, 10517.832, 374.748, 52778.437 23/05/18,03:23:56,07,10,1, 11.9,1,1, 5.997, 10517.836, 374.765, 52778.446 23/05/18,03:23:56,08,10,1, 11.9,1,1, 5.997, 10517.862, 374.743, 52778.451 23/05/18,03:23:56,09,10,1, 11.9,1,1, 5.997, 10517.836, 374.752, 52778.468 23/05/18,03:23:56,10,10,1, 11.9,1,1, 5.997, 10517.849, 374.775, 52778.427 23/05/18,03:23:56,11,10,1, 11.9,1,1, 5.997, 10517.860, 374.760, 52778.461 23/05/18,03:23:56,12,10,1, 11.9,1,1, 5.997, 10517.871, 374.750, 52778.440 23/05/18,03:23:56,13,10,1, 11.9,1,1, 5.997, 10517.840, 374.764, 52778.457 23/05/18,03:23:56,14,10,1, 11.9,1,1, 5.997, 10517.863, 374.763, 52778.465 23/05/18,03:23:56,15,10,1, 11.9,1,1, 5.997, 10517.877, 374.756, 52778.461 23/05/18,03:23:56,16,10,1, 11.9,1,1, 5.997, 10517.859, 374.753, 52778.434 23/05/18,03:23:56,17,10,1, 11.9,1,1, 5.997, 10517.865, 374.758, 52778.508 23/05/18,03:23:56,18,10,1, 11.9,1,1, 5.997, 10517.846, 374.783, 52778.495 23/05/18,03:23:56,19,10,1, 11.9,1,1, 5.997, 10517.869, 374.807, 52778.525 23/05/18,03:23:57,00,10,1, 11.8,1,1, 5.996, 10517.864, 374.807, 52778.525 23/05/18,03:23:57,01,10,1, 11.8,1,1, 5.996, 10517.886, 374.770, 52778.471 23/05/18,03:23:57,02,10,1, 11.8,1,1, 5.996, 10517.867, 374.829, 52778.631 23/05/18,03:23:57,03,10,1, 11.8,1,1, 5.996, 10517.867, 374.824, 52778.625 23/05/18,03:23:57,04,10,1, 11.8,1,1, 5.996, 10517.858, 374.812, 52778.572 23/05/18,03:23:57,05,10,1, 11.8,1,1, 5.996, 10517.874, 374.818, 52778.588 23/05/18,03:23:57,06,10,1, 11.8,1,1, 5.996, 10517.868, 374.825, 52778.591 23/05/18,03:23:57,07,10,1, 11.8,1,1, 5.996, 10517.882, 374.840, 52778.599 23/05/18,03:23:57,08,10,1, 11.8,1,1, 5.996, 10517.883, 374.828, 52778.590 23/05/18,03:23:57,09,10,1, 11.8,1,1, 5.996, 10517.864, 374.819, 52778.528 23/05/18,03:23:57,10,10,1, 11.8,1,1, 5.996, 10517.881, 374.839, 52778.538 23/05/18,03:23:57,11,10,1, 11.8,1,1, 5.996, 10517.856, 374.849, 52778.565 23/05/18,03:23:57,12,10,1, 11.8,1,1, 5.996, 10517.863, 374.836, 52778.533 23/05/18,03:23:57,13,10,1, 11.8,1,1, 5.996, 10517.867, 374.841, 52778.595 23/05/18,03:23:57,14,10,1, 11.8,1,1, 5.996, 10517.857, 374.836, 52778.547 23/05/18,03:23:57,15,10,1, 11.8,1,1, 5.996, 10517.865, 374.848, 52778.591 23/05/18,03:23:57,16,10,1, 11.8,1,1, 5.996, 10517.845, 374.832, 52778.555 23/05/18,03:23:57,17,10,1, 11.8,1,1, 5.996, 10517.846, 374.859, 52778.589 23/05/18,03:23:57,18,10,1, 11.8,1,1, 5.996, 10517.825, 374.831, 52778.589 23/05/18,03:23:57,19,10,1, 11.8,1,1, 5.996, 10517.852, 374.859, 52778.581 23/05/18,03:23:58,00,10,1, 11.9,1,1, 5.998, 10517.848, 374.859, 52778.581 23/05/18,03:23:58,01,10,1, 11.9,1,1, 5.998, 10517.863, 374.853, 52778.553 23/05/18,03:23:58,02,10,1, 11.9,1,1, 5.998, 10517.868, 374.851, 52778.532 23/05/18,03:23:58,03,10,1, 11.9,1,1, 5.998, 10517.858, 374.853, 52778.565 23/05/18,03:23:58,04,10,1, 11.9,1,1, 5.998, 10517.850, 374.854, 52778.572 23/05/18,03:23:58,05,10,1, 11.9,1,1, 5.998, 10517.867, 374.843, 52778.544 23/05/18,03:23:58,06,10,1, 11.9,1,1, 5.998, 10517.882, 374.849, 52778.580 23/05/18,03:23:58,07,10,1, 11.9,1,1, 5.998, 10517.883, 374.857, 52778.544 23/05/18,03:23:58,08,10,1, 11.9,1,1, 5.998, 10517.875, 374.865, 52778.550 23/05/18,03:23:58,09,10,1, 11.9,1,1, 5.998, 10517.896, 374.867, 52778.579 23/05/18,03:23:58,10,10,1, 11.9,1,1, 5.998, 10517.880, 374.854, 52778.532 23/05/18,03:23:58,11,10,1, 11.9,1,1, 5.998, 10517.853, 374.860, 52778.579 23/05/18,03:23:58,12,10,1, 11.9,1,1, 5.998, 10517.873, 374.876, 52778.598 23/05/18,03:23:58,13,10,1, 11.9,1,1, 5.998, 10517.856, 374.859, 52778.595 23/05/18,03:23:58,14,10,1, 11.9,1,1, 5.998, 10517.865, 374.864, 52778.607 23/05/18,03:23:58,15,10,1, 11.9,1,1, 5.998, 10517.864, 374.860, 52778.588 23/05/18,03:23:58,16,10,1, 11.9,1,1, 5.998, 10517.877, 374.839, 52778.585 23/05/18,03:23:58,17,10,1, 11.9,1,1, 5.998, 10517.886, 374.844, 52778.566 23/05/18,03:23:58,18,10,1, 11.9,1,1, 5.998, 10517.865, 374.843, 52778.566 23/05/18,03:23:58,19,10,1, 11.9,1,1, 5.998, 10517.884, 374.860, 52778.567 23/05/18,03:23:59,00,10,1, 11.9,1,1, 5.994, 10517.881, 374.860, 52778.567 23/05/18,03:23:59,01,10,1, 11.9,1,1, 5.994, 10517.889, 374.877, 52778.610 23/05/18,03:23:59,02,10,1, 11.9,1,1, 5.994, 10517.895, 374.898, 52778.559 23/05/18,03:23:59,03,10,1, 11.9,1,1, 5.994, 10517.891, 374.878, 52778.575 23/05/18,03:23:59,04,10,1, 11.9,1,1, 5.994, 10517.889, 374.891, 52778.577 23/05/18,03:23:59,05,10,1, 11.9,1,1, 5.994, 10517.893, 374.873, 52778.552 23/05/18,03:23:59,06,10,1, 11.9,1,1, 5.994, 10517.864, 374.884, 52778.569 23/05/18,03:23:59,07,10,1, 11.9,1,1, 5.994, 10517.891, 374.877, 52778.569 23/05/18,03:23:59,08,10,1, 11.9,1,1, 5.994, 10517.886, 374.883, 52778.513 23/05/18,03:23:59,09,10,1, 11.9,1,1, 5.994, 10517.874, 374.874, 52778.603 23/05/18,03:23:59,10,10,1, 11.9,1,1, 5.994, 10517.881, 374.871, 52778.560 23/05/18,03:23:59,11,10,1, 11.9,1,1, 5.994, 10517.874, 374.864, 52778.545 23/05/18,03:23:59,12,10,1, 11.9,1,1, 5.994, 10517.906, 374.875, 52778.576 23/05/18,03:23:59,13,10,1, 11.9,1,1, 5.994, 10517.909, 374.883, 52778.576 23/05/18,03:23:59,14,10,1, 11.9,1,1, 5.994, 10517.887, 374.908, 52778.585 23/05/18,03:23:59,15,10,1, 11.9,1,1, 5.994, 10517.881, 374.923, 52778.595 23/05/18,03:23:59,16,10,1, 11.9,1,1, 5.994, 10517.903, 374.936, 52778.599 23/05/18,03:23:59,17,10,1, 11.9,1,1, 5.994, 10517.896, 374.917, 52778.562 23/05/18,03:23:59,18,10,1, 11.9,1,1, 5.994, 10517.895, 374.920, 52778.615 23/05/18,03:23:59,19,10,1, 11.9,1,1, 5.994, 10517.885, 374.934, 52778.557 23/05/18,03:24:00,00,10,1, 11.9,1,1, 5.995, 10517.881, 374.934, 52778.557 23/05/18,03:24:00,01,10,1, 11.9,1,1, 5.995, 10517.895, 374.924, 52778.595 23/05/18,03:24:00,02,10,1, 11.9,1,1, 5.995, 10517.877, 374.925, 52778.480 23/05/18,03:24:00,03,10,1, 11.9,1,1, 5.995, 10517.887, 374.899, 52778.495 23/05/18,03:24:00,04,10,1, 11.9,1,1, 5.995, 10517.886, 374.919, 52778.453 23/05/18,03:24:00,05,10,1, 11.9,1,1, 5.995, 10517.882, 374.920, 52778.534 23/05/18,03:24:00,06,10,1, 11.9,1,1, 5.995, 10517.909, 374.894, 52778.475 23/05/18,03:24:00,07,10,1, 11.9,1,1, 5.995, 10517.868, 374.903, 52778.473 23/05/18,03:24:00,08,10,1, 11.9,1,1, 5.995, 10517.881, 374.893, 52778.460 23/05/18,03:24:00,09,10,1, 11.9,1,1, 5.995, 10517.893, 374.920, 52778.534 23/05/18,03:24:00,10,10,1, 11.9,1,1, 5.995, 10517.869, 374.885, 52778.479 23/05/18,03:24:00,11,10,1, 11.9,1,1, 5.995, 10517.855, 374.910, 52778.493 23/05/18,03:24:00,12,10,1, 11.9,1,1, 5.995, 10517.913, 374.937, 52778.503 23/05/18,03:24:00,13,10,1, 11.9,1,1, 5.995, 10517.868, 374.871, 52778.442 23/05/18,03:24:00,14,10,1, 11.9,1,1, 5.995, 10517.886, 374.905, 52778.460 23/05/18,03:24:00,15,10,1, 11.9,1,1, 5.995, 10517.870, 374.921, 52778.495 23/05/18,03:24:00,16,10,1, 11.9,1,1, 5.995, 10517.892, 374.929, 52778.475 23/05/18,03:24:00,17,10,1, 11.9,1,1, 5.995, 10517.893, 374.913, 52778.456 23/05/18,03:24:00,18,10,1, 11.9,1,1, 5.995, 10517.890, 374.930, 52778.483 23/05/18,03:24:00,19,10,1, 11.9,1,1, 5.995, 10517.901, 374.919, 52778.525 23/05/18,03:24:01,00,10,1, 11.9,1,1, 5.994, 10517.898, 374.919, 52778.525 23/05/18,03:24:01,01,10,1, 11.9,1,1, 5.994, 10517.887, 374.925, 52778.493 23/05/18,03:24:01,02,10,1, 11.9,1,1, 5.994, 10517.863, 374.888, 52778.490 23/05/18,03:24:01,03,10,1, 11.9,1,1, 5.994, 10517.919, 374.931, 52778.500 23/05/18,03:24:01,04,10,1, 11.9,1,1, 5.994, 10517.906, 374.940, 52778.484 23/05/18,03:24:01,05,10,1, 11.9,1,1, 5.994, 10517.880, 374.938, 52778.464 23/05/18,03:24:01,06,10,1, 11.9,1,1, 5.994, 10517.905, 374.927, 52778.475 23/05/18,03:24:01,07,10,1, 11.9,1,1, 5.994, 10517.874, 374.925, 52778.531 23/05/18,03:24:01,08,10,1, 11.9,1,1, 5.994, 10517.902, 374.945, 52778.525 23/05/18,03:24:01,09,10,1, 11.9,1,1, 5.994, 10517.871, 374.946, 52778.487 23/05/18,03:24:01,10,10,1, 11.9,1,1, 5.994, 10517.886, 374.933, 52778.461 23/05/18,03:24:01,11,10,1, 11.9,1,1, 5.994, 10517.897, 374.954, 52778.444 23/05/18,03:24:01,12,10,1, 11.9,1,1, 5.994, 10517.877, 374.939, 52778.467 23/05/18,03:24:01,13,10,1, 11.9,1,1, 5.994, 10517.905, 374.956, 52778.471 23/05/18,03:24:01,14,10,1, 11.9,1,1, 5.994, 10517.892, 374.940, 52778.519 23/05/18,03:24:01,15,10,1, 11.9,1,1, 5.994, 10517.891, 374.962, 52778.529 23/05/18,03:24:01,16,10,1, 11.9,1,1, 5.994, 10517.905, 374.947, 52778.492 23/05/18,03:24:01,17,10,1, 11.9,1,1, 5.994, 10517.874, 374.974, 52778.507 23/05/18,03:24:01,18,10,1, 11.9,1,1, 5.994, 10517.882, 374.955, 52778.479 23/05/18,03:24:01,19,10,1, 11.9,1,1, 5.994, 10517.901, 374.970, 52778.537 23/05/18,03:24:02,00,10,1, 11.9,1,1, 5.997, 10517.898, 374.970, 52778.537 23/05/18,03:24:02,01,10,1, 11.9,1,1, 5.997, 10517.889, 374.937, 52778.516 23/05/18,03:24:02,02,10,1, 11.9,1,1, 5.997, 10517.886, 374.952, 52778.474 23/05/18,03:24:02,03,10,1, 11.9,1,1, 5.997, 10517.887, 374.977, 52778.517 23/05/18,03:24:02,04,10,1, 11.9,1,1, 5.997, 10517.888, 374.944, 52778.504 23/05/18,03:24:02,05,10,1, 11.9,1,1, 5.997, 10517.890, 374.999, 52778.527 23/05/18,03:24:02,06,10,1, 11.9,1,1, 5.997, 10517.875, 374.979, 52778.508 23/05/18,03:24:02,07,10,1, 11.9,1,1, 5.997, 10517.874, 374.967, 52778.453 23/05/18,03:24:02,08,10,1, 11.9,1,1, 5.997, 10517.877, 374.957, 52778.477 23/05/18,03:24:02,09,10,1, 11.9,1,1, 5.997, 10517.878, 374.962, 52778.504 23/05/18,03:24:02,10,10,1, 11.9,1,1, 5.997, 10517.884, 374.979, 52778.507 23/05/18,03:24:02,11,10,1, 11.9,1,1, 5.997, 10517.881, 374.977, 52778.760 23/05/18,03:24:02,12,10,1, 11.9,1,1, 5.997, 10517.878, 374.971, 52778.493 23/05/18,03:24:02,13,10,1, 11.9,1,1, 5.997, 10517.909, 374.941, 52778.364 23/05/18,03:24:02,14,10,1, 11.9,1,1, 5.997, 10517.885, 374.983, 52778.580 23/05/18,03:24:02,15,10,1, 11.9,1,1, 5.997, 10517.875, 374.939, 52778.479 23/05/18,03:24:02,16,10,1, 11.9,1,1, 5.997, 10517.851, 374.958, 52778.494 23/05/18,03:24:02,17,10,1, 11.9,1,1, 5.997, 10517.872, 374.964, 52778.515 23/05/18,03:24:02,18,10,1, 11.9,1,1, 5.997, 10517.909, 374.983, 52778.513 23/05/18,03:24:02,19,10,1, 11.9,1,1, 5.997, 10517.891, 374.976, 52778.539 23/05/18,03:24:03,00,10,1, 11.9,1,1, 5.994, 10517.889, 374.976, 52778.539 23/05/18,03:24:03,01,10,1, 11.9,1,1, 5.994, 10517.907, 374.976, 52778.482 23/05/18,03:24:03,02,10,1, 11.9,1,1, 5.994, 10517.892, 374.968, 52778.481 23/05/18,03:24:03,03,10,1, 11.9,1,1, 5.994, 10517.883, 374.964, 52778.519 23/05/18,03:24:03,04,10,1, 11.9,1,1, 5.994, 10517.892, 374.991, 52778.520 23/05/18,03:24:03,05,10,1, 11.9,1,1, 5.994, 10517.882, 374.994, 52778.500 23/05/18,03:24:03,06,10,1, 11.9,1,1, 5.994, 10517.873, 375.003, 52778.532 23/05/18,03:24:03,07,10,1, 11.9,1,1, 5.994, 10517.878, 374.998, 52778.502 23/05/18,03:24:03,08,10,1, 11.9,1,1, 5.994, 10517.890, 375.014, 52778.501 23/05/18,03:24:03,09,10,1, 11.9,1,1, 5.994, 10517.881, 375.000, 52778.493 23/05/18,03:24:03,10,10,1, 11.9,1,1, 5.994, 10517.899, 374.998, 52778.485 23/05/18,03:24:03,11,10,1, 11.9,1,1, 5.994, 10517.871, 374.984, 52778.477 23/05/18,03:24:03,12,10,1, 11.9,1,1, 5.994, 10517.904, 374.986, 52778.527 23/05/18,03:24:03,13,10,1, 11.9,1,1, 5.994, 10517.897, 374.992, 52778.481 23/05/18,03:24:03,14,10,1, 11.9,1,1, 5.994, 10517.894, 374.997, 52778.483 23/05/18,03:24:03,15,10,1, 11.9,1,1, 5.994, 10517.875, 374.997, 52778.474 23/05/18,03:24:03,16,10,1, 11.9,1,1, 5.994, 10517.859, 375.001, 52778.514 23/05/18,03:24:03,17,10,1, 11.9,1,1, 5.994, 10517.886, 375.007, 52778.481 23/05/18,03:24:03,18,10,1, 11.9,1,1, 5.994, 10517.896, 375.035, 52778.496 23/05/18,03:24:03,19,10,1, 11.9,1,1, 5.994, 10517.891, 375.013, 52778.539 23/05/18,03:24:04,00,10,1, 11.9,1,1, 5.999, 10517.889, 375.013, 52778.539 23/05/18,03:24:04,01,10,1, 11.9,1,1, 5.999, 10517.935, 375.012, 52778.497 23/05/18,03:24:04,02,10,1, 11.9,1,1, 5.999, 10517.906, 375.023, 52778.507 23/05/18,03:24:04,03,10,1, 11.9,1,1, 5.999, 10517.888, 375.013, 52778.512 23/05/18,03:24:04,04,10,1, 11.9,1,1, 5.999, 10517.883, 375.016, 52778.482 23/05/18,03:24:04,05,10,1, 11.9,1,1, 5.999, 10517.913, 375.020, 52778.535 23/05/18,03:24:04,06,10,1, 11.9,1,1, 5.999, 10517.862, 375.028, 52778.438 23/05/18,03:24:04,07,10,1, 11.9,1,1, 5.999, 10517.916, 375.031, 52778.565 23/05/18,03:24:04,08,10,1, 11.9,1,1, 5.999, 10517.907, 375.001, 52778.504 23/05/18,03:24:04,09,10,1, 11.9,1,1, 5.999, 10517.932, 375.029, 52778.510 23/05/18,03:24:04,10,10,1, 11.9,1,1, 5.999, 10517.910, 375.028, 52778.512 23/05/18,03:24:04,11,10,1, 11.9,1,1, 5.999, 10517.909, 375.032, 52778.543 23/05/18,03:24:04,12,10,1, 11.9,1,1, 5.999, 10517.895, 375.024, 52778.516 23/05/18,03:24:04,13,10,1, 11.9,1,1, 5.999, 10517.911, 375.017, 52778.506 23/05/18,03:24:04,14,10,1, 11.9,1,1, 5.999, 10517.901, 375.011, 52778.540 23/05/18,03:24:04,15,10,1, 11.9,1,1, 5.999, 10517.923, 375.040, 52778.536 23/05/18,03:24:04,16,10,1, 11.9,1,1, 5.999, 10517.909, 375.055, 52778.493 23/05/18,03:24:04,17,10,1, 11.9,1,1, 5.999, 10517.896, 375.041, 52778.533 23/05/18,03:24:04,18,10,1, 11.9,1,1, 5.999, 10517.890, 375.030, 52778.526 23/05/18,03:24:04,19,10,1, 11.9,1,1, 5.999, 10517.905, 375.033, 52778.462 23/05/18,03:24:05,00,10,1, 11.9,1,1, 5.996, 10517.898, 375.033, 52778.462 23/05/18,03:24:05,01,10,1, 11.9,1,1, 5.996, 10517.903, 375.055, 52778.550 23/05/18,03:24:05,02,10,1, 11.9,1,1, 5.996, 10517.888, 375.061, 52778.506 23/05/18,03:24:05,03,10,1, 11.9,1,1, 5.996, 10517.883, 375.040, 52778.514 23/05/18,03:24:05,04,10,1, 11.9,1,1, 5.996, 10517.915, 375.047, 52778.520 23/05/18,03:24:05,05,10,1, 11.9,1,1, 5.996, 10517.909, 375.074, 52778.474 23/05/18,03:24:05,06,10,1, 11.9,1,1, 5.996, 10517.916, 375.046, 52778.539 23/05/18,03:24:05,07,10,1, 11.9,1,1, 5.996, 10517.922, 375.054, 52778.520 23/05/18,03:24:05,08,10,1, 11.9,1,1, 5.996, 10517.905, 375.067, 52778.490 23/05/18,03:24:05,09,10,1, 11.9,1,1, 5.996, 10517.914, 375.073, 52778.534 23/05/18,03:24:05,10,10,1, 11.9,1,1, 5.996, 10517.922, 375.072, 52778.568 23/05/18,03:24:05,11,10,1, 11.9,1,1, 5.996, 10517.882, 375.087, 52778.549 23/05/18,03:24:05,12,10,1, 11.9,1,1, 5.996, 10517.927, 375.080, 52778.542 23/05/18,03:24:05,13,10,1, 11.9,1,1, 5.996, 10517.926, 375.071, 52778.484 23/05/18,03:24:05,14,10,1, 11.9,1,1, 5.996, 10517.929, 375.099, 52778.531 23/05/18,03:24:05,15,10,1, 11.9,1,1, 5.996, 10517.928, 375.071, 52778.527 23/05/18,03:24:05,16,10,1, 11.9,1,1, 5.996, 10517.928, 375.058, 52778.504 23/05/18,03:24:05,17,10,1, 11.9,1,1, 5.996, 10517.919, 375.077, 52778.534 23/05/18,03:24:05,18,10,1, 11.9,1,1, 5.996, 10517.938, 375.098, 52778.490 23/05/18,03:24:05,19,10,1, 11.9,1,1, 5.996, 10517.919, 375.059, 52778.505 23/05/18,03:24:06,00,10,1, 11.9,1,1, 5.997, 10517.914, 375.059, 52778.505 23/05/18,03:24:06,01,10,1, 11.9,1,1, 5.997, 10517.902, 375.080, 52778.541 23/05/18,03:24:06,02,10,1, 11.9,1,1, 5.997, 10517.929, 375.085, 52778.574 23/05/18,03:24:06,03,10,1, 11.9,1,1, 5.997, 10517.919, 375.070, 52778.555 23/05/18,03:24:06,04,10,1, 11.9,1,1, 5.997, 10517.917, 375.096, 52778.579 23/05/18,03:24:06,05,10,1, 11.9,1,1, 5.997, 10517.925, 375.081, 52778.559 23/05/18,03:24:06,06,10,1, 11.9,1,1, 5.997, 10517.938, 375.094, 52778.582 23/05/18,03:24:06,07,10,1, 11.9,1,1, 5.997, 10517.932, 375.080, 52778.579 23/05/18,03:24:06,08,10,1, 11.9,1,1, 5.997, 10517.933, 375.082, 52778.524 23/05/18,03:24:06,09,10,1, 11.9,1,1, 5.997, 10517.915, 375.132, 52778.602 23/05/18,03:24:06,10,10,1, 11.9,1,1, 5.997, 10517.930, 375.105, 52778.532 23/05/18,03:24:06,11,10,1, 11.9,1,1, 5.997, 10517.911, 375.082, 52778.382 23/05/18,03:24:06,12,10,1, 11.9,1,1, 5.997, 10517.917, 375.117, 52778.602 23/05/18,03:24:06,13,10,1, 11.9,1,1, 5.997, 10517.905, 375.103, 52778.587 23/05/18,03:24:06,14,10,1, 11.9,1,1, 5.997, 10517.924, 375.105, 52778.569 23/05/18,03:24:06,15,10,1, 11.9,1,1, 5.997, 10517.934, 375.113, 52778.530 23/05/18,03:24:06,16,10,1, 11.9,1,1, 5.997, 10517.929, 375.115, 52778.529 23/05/18,03:24:06,17,10,1, 11.9,1,1, 5.997, 10517.913, 375.093, 52778.528 23/05/18,03:24:06,18,10,1, 11.9,1,1, 5.997, 10517.928, 375.103, 52778.525 23/05/18,03:24:06,19,10,1, 11.9,1,1, 5.997, 10517.920, 375.102, 52778.532 23/05/18,03:24:07,00,10,1, 11.9,1,1, 5.998, 10517.914, 375.102, 52778.532 23/05/18,03:24:07,01,10,1, 11.9,1,1, 5.998, 10517.913, 375.126, 52778.580 23/05/18,03:24:07,02,10,1, 11.9,1,1, 5.998, 10517.933, 375.103, 52778.551 23/05/18,03:24:07,03,10,1, 11.9,1,1, 5.998, 10517.896, 375.116, 52778.567 23/05/18,03:24:07,04,10,1, 11.9,1,1, 5.998, 10517.943, 375.120, 52778.536 23/05/18,03:24:07,05,10,1, 11.9,1,1, 5.998, 10517.915, 375.112, 52778.538 23/05/18,03:24:07,06,10,1, 11.9,1,1, 5.998, 10517.943, 375.112, 52778.554 23/05/18,03:24:07,07,10,1, 11.9,1,1, 5.998, 10517.932, 375.127, 52778.559 23/05/18,03:24:07,08,10,1, 11.9,1,1, 5.998, 10517.921, 375.116, 52778.563 23/05/18,03:24:07,09,10,1, 11.9,1,1, 5.998, 10517.944, 375.109, 52778.521 23/05/18,03:24:07,10,10,1, 11.9,1,1, 5.998, 10517.939, 375.120, 52778.507 23/05/18,03:24:07,11,10,1, 11.9,1,1, 5.998, 10517.911, 375.138, 52778.530 23/05/18,03:24:07,12,10,1, 11.9,1,1, 5.998, 10517.946, 375.141, 52778.502 23/05/18,03:24:07,13,10,1, 11.9,1,1, 5.998, 10517.955, 375.139, 52778.552 23/05/18,03:24:07,14,10,1, 11.9,1,1, 5.998, 10517.947, 375.147, 52778.570 23/05/18,03:24:07,15,10,1, 11.9,1,1, 5.998, 10517.950, 375.145, 52778.573 23/05/18,03:24:07,16,10,1, 11.9,1,1, 5.998, 10517.955, 375.146, 52778.536 23/05/18,03:24:07,17,10,1, 11.9,1,1, 5.998, 10517.945, 375.151, 52778.539 23/05/18,03:24:07,18,10,1, 11.9,1,1, 5.998, 10517.945, 375.147, 52778.573 23/05/18,03:24:07,19,10,1, 11.9,1,1, 5.998, 10517.951, 375.144, 52778.557 23/05/18,03:24:08,00,10,1, 11.9,1,1, 5.999, 10517.948, 375.144, 52778.557 23/05/18,03:24:08,01,10,1, 11.9,1,1, 5.999, 10517.961, 375.140, 52778.567 23/05/18,03:24:08,02,10,1, 11.9,1,1, 5.999, 10517.956, 375.160, 52778.563 23/05/18,03:24:08,03,10,1, 11.9,1,1, 5.999, 10517.943, 375.162, 52778.549 23/05/18,03:24:08,04,10,1, 11.9,1,1, 5.999, 10517.953, 375.141, 52778.527 23/05/18,03:24:08,05,10,1, 11.9,1,1, 5.999, 10517.949, 375.134, 52778.570 23/05/18,03:24:08,06,10,1, 11.9,1,1, 5.999, 10517.971, 375.161, 52778.548 23/05/18,03:24:08,07,10,1, 11.9,1,1, 5.999, 10517.942, 375.163, 52778.554 23/05/18,03:24:08,08,10,1, 11.9,1,1, 5.999, 10517.955, 375.178, 52778.571 23/05/18,03:24:08,09,10,1, 11.9,1,1, 5.999, 10517.953, 375.176, 52778.591 23/05/18,03:24:08,10,10,1, 11.9,1,1, 5.999, 10517.940, 375.166, 52778.605 23/05/18,03:24:08,11,10,1, 11.9,1,1, 5.999, 10517.945, 375.165, 52778.552 23/05/18,03:24:08,12,10,1, 11.9,1,1, 5.999, 10517.972, 375.160, 52778.574 23/05/18,03:24:08,13,10,1, 11.9,1,1, 5.999, 10517.955, 375.165, 52778.563 23/05/18,03:24:08,14,10,1, 11.9,1,1, 5.999, 10517.980, 375.166, 52778.555 23/05/18,03:24:08,15,10,1, 11.9,1,1, 5.999, 10517.976, 375.152, 52778.578 23/05/18,03:24:08,16,10,1, 11.9,1,1, 5.999, 10517.961, 375.180, 52778.549 23/05/18,03:24:08,17,10,1, 11.9,1,1, 5.999, 10517.955, 375.157, 52778.559 23/05/18,03:24:08,18,10,1, 11.9,1,1, 5.999, 10517.954, 375.146, 52778.551 23/05/18,03:24:08,19,10,1, 11.9,1,1, 5.999, 10517.960, 375.163, 52778.523 23/05/18,03:24:09,00,11,1, 11.9,1,1, 5.995, 10517.956, 375.163, 52778.523 23/05/18,03:24:09,01,11,1, 11.9,1,1, 5.995, 10517.985, 375.191, 52778.596 23/05/18,03:24:09,02,11,1, 11.9,1,1, 5.995, 10517.955, 375.179, 52778.571 23/05/18,03:24:09,03,11,1, 11.9,1,1, 5.995, 10517.968, 375.170, 52778.550 23/05/18,03:24:09,04,11,1, 11.9,1,1, 5.995, 10517.952, 375.147, 52778.548 23/05/18,03:24:09,05,11,1, 11.9,1,1, 5.995, 10517.955, 375.162, 52778.513 23/05/18,03:24:09,06,11,1, 11.9,1,1, 5.995, 10517.949, 375.189, 52778.586 23/05/18,03:24:09,07,11,1, 11.9,1,1, 5.995, 10517.972, 375.187, 52778.574 23/05/18,03:24:09,08,11,1, 11.9,1,1, 5.995, 10517.968, 375.180, 52778.530 23/05/18,03:24:09,09,11,1, 11.9,1,1, 5.995, 10517.944, 375.187, 52778.557 23/05/18,03:24:09,10,11,1, 11.9,1,1, 5.995, 10517.955, 375.180, 52778.573 23/05/18,03:24:09,11,11,1, 11.9,1,1, 5.995, 10517.956, 375.197, 52778.511 23/05/18,03:24:09,12,11,1, 11.9,1,1, 5.995, 10517.964, 375.167, 52778.541 23/05/18,03:24:09,13,11,1, 11.9,1,1, 5.995, 10517.959, 375.182, 52778.560 23/05/18,03:24:09,14,11,1, 11.9,1,1, 5.995, 10517.955, 375.194, 52778.561 23/05/18,03:24:09,15,11,1, 11.9,1,1, 5.995, 10517.959, 375.185, 52778.581 23/05/18,03:24:09,16,11,1, 11.9,1,1, 5.995, 10517.942, 375.188, 52778.559 23/05/18,03:24:09,17,11,1, 11.9,1,1, 5.995, 10517.936, 375.208, 52778.522 23/05/18,03:24:09,18,11,1, 11.9,1,1, 5.995, 10517.964, 375.213, 52778.524 23/05/18,03:24:09,19,11,1, 11.9,1,1, 5.995, 10517.946, 375.210, 52778.535 23/05/18,03:24:10,00,10,1, 11.9,1,1, 5.994, 10517.939, 375.210, 52778.535 23/05/18,03:24:10,01,10,1, 11.9,1,1, 5.994, 10517.933, 375.192, 52778.529 23/05/18,03:24:10,02,10,1, 11.9,1,1, 5.994, 10517.950, 375.224, 52778.548 23/05/18,03:24:10,03,10,1, 11.9,1,1, 5.994, 10517.947, 375.204, 52778.582 23/05/18,03:24:10,04,10,1, 11.9,1,1, 5.994, 10517.961, 375.218, 52778.514 23/05/18,03:24:10,05,10,1, 11.9,1,1, 5.994, 10517.936, 375.198, 52778.517 23/05/18,03:24:10,06,10,1, 11.9,1,1, 5.994, 10517.959, 375.221, 52778.572 23/05/18,03:24:10,07,10,1, 11.9,1,1, 5.994, 10517.956, 375.219, 52778.546 23/05/18,03:24:10,08,10,1, 11.9,1,1, 5.994, 10517.957, 375.210, 52778.529 23/05/18,03:24:10,09,10,1, 11.9,1,1, 5.994, 10517.977, 375.219, 52778.559 23/05/18,03:24:10,10,10,1, 11.9,1,1, 5.994, 10517.959, 375.210, 52778.553 23/05/18,03:24:10,11,10,1, 11.9,1,1, 5.994, 10517.970, 375.221, 52778.533 23/05/18,03:24:10,12,10,1, 11.9,1,1, 5.994, 10517.953, 375.219, 52778.437 23/05/18,03:24:10,13,10,1, 11.9,1,1, 5.994, 10517.962, 375.220, 52778.629 23/05/18,03:24:10,14,10,1, 11.9,1,1, 5.994, 10517.983, 375.226, 52778.592 23/05/18,03:24:10,15,10,1, 11.9,1,1, 5.994, 10517.984, 375.228, 52778.567 23/05/18,03:24:10,16,10,1, 11.9,1,1, 5.994, 10517.977, 375.228, 52778.560 23/05/18,03:24:10,17,10,1, 11.9,1,1, 5.994, 10517.976, 375.222, 52778.572 23/05/18,03:24:10,18,10,1, 11.9,1,1, 5.994, 10517.964, 375.247, 52778.547 23/05/18,03:24:10,19,10,1, 11.9,1,1, 5.994, 10517.960, 375.211, 52778.541 23/05/18,03:24:11,00,10,1, 11.9,1,1, 5.995, 10517.956, 375.211, 52778.541 23/05/18,03:24:11,01,10,1, 11.9,1,1, 5.995, 10517.973, 375.227, 52778.546 23/05/18,03:24:11,02,10,1, 11.9,1,1, 5.995, 10517.956, 375.239, 52778.529 23/05/18,03:24:11,03,10,1, 11.9,1,1, 5.995, 10517.949, 375.248, 52778.550 23/05/18,03:24:11,04,10,1, 11.9,1,1, 5.995, 10517.951, 375.252, 52778.556 23/05/18,03:24:11,05,10,1, 11.9,1,1, 5.995, 10517.957, 375.266, 52778.569 23/05/18,03:24:11,06,10,1, 11.9,1,1, 5.995, 10517.950, 375.254, 52778.543 23/05/18,03:24:11,07,10,1, 11.9,1,1, 5.995, 10517.949, 375.239, 52778.517 23/05/18,03:24:11,08,10,1, 11.9,1,1, 5.995, 10517.936, 375.244, 52778.562 23/05/18,03:24:11,09,10,1, 11.9,1,1, 5.995, 10517.947, 375.255, 52778.549 23/05/18,03:24:11,10,10,1, 11.9,1,1, 5.995, 10517.941, 375.268, 52778.536 23/05/18,03:24:11,11,10,1, 11.9,1,1, 5.995, 10517.946, 375.251, 52778.561 23/05/18,03:24:11,12,10,1, 11.9,1,1, 5.995, 10517.961, 375.262, 52778.535 23/05/18,03:24:11,13,10,1, 11.9,1,1, 5.995, 10517.970, 375.274, 52778.556 23/05/18,03:24:11,14,10,1, 11.9,1,1, 5.995, 10517.936, 375.257, 52778.545 23/05/18,03:24:11,15,10,1, 11.9,1,1, 5.995, 10517.966, 375.252, 52778.569 23/05/18,03:24:11,16,10,1, 11.9,1,1, 5.995, 10517.949, 375.264, 52778.563 23/05/18,03:24:11,17,10,1, 11.9,1,1, 5.995, 10517.941, 375.271, 52778.586 23/05/18,03:24:11,18,10,1, 11.9,1,1, 5.995, 10517.933, 375.252, 52778.551 23/05/18,03:24:11,19,10,1, 11.9,1,1, 5.995, 10517.961, 375.249, 52778.547 23/05/18,03:24:12,00,10,1, 11.9,1,1, 5.995, 10517.956, 375.249, 52778.547 23/05/18,03:24:12,01,10,1, 11.9,1,1, 5.995, 10517.951, 375.232, 52778.579 23/05/18,03:24:12,02,10,1, 11.9,1,1, 5.995, 10517.947, 375.235, 52778.568 23/05/18,03:24:12,03,10,1, 11.9,1,1, 5.995, 10517.951, 375.272, 52778.568 23/05/18,03:24:12,04,10,1, 11.9,1,1, 5.995, 10517.922, 375.256, 52778.571 23/05/18,03:24:12,05,10,1, 11.9,1,1, 5.995, 10517.940, 375.263, 52778.574 23/05/18,03:24:12,06,10,1, 11.9,1,1, 5.995, 10517.949, 375.256, 52778.581 23/05/18,03:24:12,07,10,1, 11.9,1,1, 5.995, 10517.968, 375.255, 52778.520 23/05/18,03:24:12,08,10,1, 11.9,1,1, 5.995, 10517.940, 375.302, 52778.564 23/05/18,03:24:12,09,10,1, 11.9,1,1, 5.995, 10517.940, 375.282, 52778.547 23/05/18,03:24:12,10,10,1, 11.9,1,1, 5.995, 10517.943, 375.263, 52778.529 23/05/18,03:24:12,11,10,1, 11.9,1,1, 5.995, 10517.920, 375.280, 52778.583 23/05/18,03:24:12,12,10,1, 11.9,1,1, 5.995, 10517.924, 375.268, 52778.509 23/05/18,03:24:12,13,10,1, 11.9,1,1, 5.995, 10517.929, 375.268, 52778.548 23/05/18,03:24:12,14,10,1, 11.9,1,1, 5.995, 10517.949, 375.273, 52778.608 23/05/18,03:24:12,15,10,1, 11.9,1,1, 5.995, 10517.951, 375.269, 52778.584 23/05/18,03:24:12,16,10,1, 11.9,1,1, 5.995, 10517.930, 375.270, 52778.558 23/05/18,03:24:12,17,10,1, 11.9,1,1, 5.995, 10517.924, 375.270, 52778.554 23/05/18,03:24:12,18,10,1, 11.9,1,1, 5.995, 10517.942, 375.284, 52778.578 23/05/18,03:24:12,19,10,1, 11.9,1,1, 5.995, 10517.941, 375.259, 52778.552 23/05/18,03:24:13,00,10,1, 11.9,1,1, 5.995, 10517.939, 375.259, 52778.552 23/05/18,03:24:13,01,10,1, 11.9,1,1, 5.995, 10517.948, 375.263, 52778.564 23/05/18,03:24:13,02,10,1, 11.9,1,1, 5.995, 10517.945, 375.260, 52778.570 23/05/18,03:24:13,03,10,1, 11.9,1,1, 5.995, 10517.921, 375.273, 52778.548 23/05/18,03:24:13,04,10,1, 11.9,1,1, 5.995, 10517.927, 375.289, 52778.660 23/05/18,03:24:13,05,10,1, 11.9,1,1, 5.995, 10517.922, 375.284, 52778.537 23/05/18,03:24:13,06,10,1, 11.9,1,1, 5.995, 10517.917, 375.293, 52778.622 23/05/18,03:24:13,07,10,1, 11.9,1,1, 5.995, 10517.947, 375.299, 52778.577 23/05/18,03:24:13,08,10,1, 11.9,1,1, 5.995, 10517.920, 375.297, 52778.536 23/05/18,03:24:13,09,10,1, 11.9,1,1, 5.995, 10517.914, 375.276, 52778.589 23/05/18,03:24:13,10,10,1, 11.9,1,1, 5.995, 10517.948, 375.278, 52778.583 23/05/18,03:24:13,11,10,1, 11.9,1,1, 5.995, 10517.917, 375.283, 52778.569 23/05/18,03:24:13,12,10,1, 11.9,1,1, 5.995, 10517.919, 375.294, 52778.568 23/05/18,03:24:13,13,10,1, 11.9,1,1, 5.995, 10517.929, 375.289, 52778.562 23/05/18,03:24:13,14,10,1, 11.9,1,1, 5.995, 10517.910, 375.253, 52778.560 23/05/18,03:24:13,15,10,1, 11.9,1,1, 5.995, 10517.942, 375.279, 52778.602 23/05/18,03:24:13,16,10,1, 11.9,1,1, 5.995, 10517.941, 375.295, 52778.567 23/05/18,03:24:13,17,10,1, 11.9,1,1, 5.995, 10517.941, 375.274, 52778.571 23/05/18,03:24:13,18,10,1, 11.9,1,1, 5.995, 10517.946, 375.268, 52778.577 23/05/18,03:24:13,19,10,1, 11.9,1,1, 5.995, 10517.929, 375.288, 52778.562 23/05/18,03:24:14,00,10,1, 11.9,1,1, 5.995, 10517.923, 375.288, 52778.562 23/05/18,03:24:14,01,10,1, 11.9,1,1, 5.995, 10517.951, 375.266, 52778.529 23/05/18,03:24:14,02,10,1, 11.9,1,1, 5.995, 10517.944, 375.278, 52778.566 23/05/18,03:24:14,03,10,1, 11.9,1,1, 5.995, 10517.954, 375.300, 52778.558 23/05/18,03:24:14,04,10,1, 11.9,1,1, 5.995, 10517.949, 375.280, 52778.487 23/05/18,03:24:14,05,10,1, 11.9,1,1, 5.995, 10517.960, 375.280, 52778.523 23/05/18,03:24:14,06,10,1, 11.9,1,1, 5.995, 10517.953, 375.278, 52778.517 23/05/18,03:24:14,07,10,1, 11.9,1,1, 5.995, 10517.950, 375.283, 52778.565 23/05/18,03:24:14,08,10,1, 11.9,1,1, 5.995, 10517.955, 375.284, 52778.548 23/05/18,03:24:14,09,10,1, 11.9,1,1, 5.995, 10517.935, 375.308, 52778.598 23/05/18,03:24:14,10,10,1, 11.9,1,1, 5.995, 10517.945, 375.300, 52778.578 23/05/18,03:24:14,11,10,1, 11.9,1,1, 5.995, 10517.935, 375.292, 52778.548 23/05/18,03:24:14,12,10,1, 11.9,1,1, 5.995, 10517.918, 375.302, 52778.544 23/05/18,03:24:14,13,10,1, 11.9,1,1, 5.995, 10517.941, 375.300, 52778.538 23/05/18,03:24:14,14,10,1, 11.9,1,1, 5.995, 10517.955, 375.275, 52778.588 23/05/18,03:24:14,15,10,1, 11.9,1,1, 5.995, 10517.952, 375.300, 52778.571 23/05/18,03:24:14,16,10,1, 11.9,1,1, 5.995, 10517.933, 375.313, 52778.552 23/05/18,03:24:14,17,10,1, 11.9,1,1, 5.995, 10517.943, 375.309, 52778.588 23/05/18,03:24:14,18,10,1, 11.9,1,1, 5.995, 10517.925, 375.301, 52778.546 23/05/18,03:24:14,19,10,1, 11.9,1,1, 5.995, 10517.939, 375.300, 52778.530 23/05/18,03:24:15,00,11,1, 11.8,1,1, 5.995, 10517.931, 375.300, 52778.530 23/05/18,03:24:15,01,11,1, 11.8,1,1, 5.995, 10517.925, 375.314, 52778.582 23/05/18,03:24:15,02,11,1, 11.8,1,1, 5.995, 10517.946, 375.316, 52778.563 23/05/18,03:24:15,03,11,1, 11.8,1,1, 5.995, 10517.951, 375.311, 52778.602 23/05/18,03:24:15,04,11,1, 11.8,1,1, 5.995, 10517.951, 375.321, 52778.532 23/05/18,03:24:15,05,11,1, 11.8,1,1, 5.995, 10517.918, 375.318, 52778.545 23/05/18,03:24:15,06,11,1, 11.8,1,1, 5.995, 10517.954, 375.329, 52778.572 23/05/18,03:24:15,07,11,1, 11.8,1,1, 5.995, 10517.951, 375.329, 52778.526 23/05/18,03:24:15,08,11,1, 11.8,1,1, 5.995, 10517.928, 375.333, 52778.537 23/05/18,03:24:15,09,11,1, 11.8,1,1, 5.995, 10517.938, 375.312, 52778.590 23/05/18,03:24:15,10,11,1, 11.8,1,1, 5.995, 10517.954, 375.339, 52778.549 23/05/18,03:24:15,11,11,1, 11.8,1,1, 5.995, 10517.953, 375.309, 52778.565 23/05/18,03:24:15,12,11,1, 11.8,1,1, 5.995, 10517.951, 375.358, 52778.571 23/05/18,03:24:15,13,11,1, 11.8,1,1, 5.995, 10517.955, 375.340, 52778.554 23/05/18,03:24:15,14,11,1, 11.8,1,1, 5.995, 10517.930, 375.347, 52778.562 23/05/18,03:24:15,15,11,1, 11.8,1,1, 5.995, 10517.955, 375.339, 52778.569 23/05/18,03:24:15,16,11,1, 11.8,1,1, 5.995, 10517.965, 375.329, 52778.552 23/05/18,03:24:15,17,11,1, 11.8,1,1, 5.995, 10517.947, 375.341, 52778.600 23/05/18,03:24:15,18,11,1, 11.8,1,1, 5.995, 10517.937, 375.333, 52778.590 23/05/18,03:24:15,19,11,1, 11.8,1,1, 5.995, 10517.943, 375.354, 52778.566 23/05/18,03:24:16,00,10,1, 11.9,1,1, 5.995, 10517.939, 375.354, 52778.566 23/05/18,03:24:16,01,10,1, 11.9,1,1, 5.995, 10517.937, 375.342, 52778.611 23/05/18,03:24:16,02,10,1, 11.9,1,1, 5.995, 10517.939, 375.346, 52778.568 23/05/18,03:24:16,03,10,1, 11.9,1,1, 5.995, 10517.933, 375.320, 52778.546 23/05/18,03:24:16,04,10,1, 11.9,1,1, 5.995, 10517.938, 375.342, 52778.550 23/05/18,03:24:16,05,10,1, 11.9,1,1, 5.995, 10517.934, 375.346, 52778.536 23/05/18,03:24:16,06,10,1, 11.9,1,1, 5.995, 10517.916, 375.349, 52778.569 23/05/18,03:24:16,07,10,1, 11.9,1,1, 5.995, 10517.940, 375.319, 52778.548 23/05/18,03:24:16,08,10,1, 11.9,1,1, 5.995, 10517.941, 375.348, 52778.559 23/05/18,03:24:16,09,10,1, 11.9,1,1, 5.995, 10517.933, 375.334, 52778.600 23/05/18,03:24:16,10,10,1, 11.9,1,1, 5.995, 10517.927, 375.323, 52778.589 23/05/18,03:24:16,11,10,1, 11.9,1,1, 5.995, 10517.926, 375.343, 52778.575 23/05/18,03:24:16,12,10,1, 11.9,1,1, 5.995, 10517.917, 375.319, 52778.592 23/05/18,03:24:16,13,10,1, 11.9,1,1, 5.995, 10517.935, 375.341, 52778.596 23/05/18,03:24:16,14,10,1, 11.9,1,1, 5.995, 10517.925, 375.341, 52778.532 23/05/18,03:24:16,15,10,1, 11.9,1,1, 5.995, 10517.945, 375.339, 52778.596 23/05/18,03:24:16,16,10,1, 11.9,1,1, 5.995, 10517.967, 375.342, 52778.587 23/05/18,03:24:16,17,10,1, 11.9,1,1, 5.995, 10517.936, 375.347, 52778.570 23/05/18,03:24:16,18,10,1, 11.9,1,1, 5.995, 10517.939, 375.338, 52778.607 23/05/18,03:24:16,19,10,1, 11.9,1,1, 5.995, 10517.936, 375.351, 52778.548 23/05/18,03:24:17,00,10,1, 11.9,1,1, 5.997, 10517.931, 375.351, 52778.548 23/05/18,03:24:17,01,10,1, 11.9,1,1, 5.997, 10517.920, 375.372, 52778.570 23/05/18,03:24:17,02,10,1, 11.9,1,1, 5.997, 10517.938, 375.355, 52778.553 23/05/18,03:24:17,03,10,1, 11.9,1,1, 5.997, 10517.958, 375.352, 52778.562 23/05/18,03:24:17,04,10,1, 11.9,1,1, 5.997, 10517.912, 375.374, 52778.594 23/05/18,03:24:17,05,10,1, 11.9,1,1, 5.997, 10517.934, 375.372, 52778.575 23/05/18,03:24:17,06,10,1, 11.9,1,1, 5.997, 10517.922, 375.373, 52778.555 23/05/18,03:24:17,07,10,1, 11.9,1,1, 5.997, 10517.882, 375.391, 52778.674 23/05/18,03:24:17,08,10,1, 11.9,1,1, 5.997, 10517.924, 375.359, 52778.600 23/05/18,03:24:17,09,10,1, 11.9,1,1, 5.997, 10517.886, 375.385, 52778.632 23/05/18,03:24:17,10,10,1, 11.9,1,1, 5.997, 10517.951, 375.368, 52778.584 23/05/18,03:24:17,11,10,1, 11.9,1,1, 5.997, 10517.934, 375.342, 52778.529 23/05/18,03:24:17,12,10,1, 11.9,1,1, 5.997, 10517.933, 375.371, 52778.581 23/05/18,03:24:17,13,10,1, 11.9,1,1, 5.997, 10517.940, 375.393, 52778.575 23/05/18,03:24:17,14,10,1, 11.9,1,1, 5.997, 10517.920, 375.359, 52778.607 23/05/18,03:24:17,15,10,1, 11.9,1,1, 5.997, 10517.914, 375.380, 52778.591 23/05/18,03:24:17,16,10,1, 11.9,1,1, 5.997, 10517.927, 375.378, 52778.569 23/05/18,03:24:17,17,10,1, 11.9,1,1, 5.997, 10517.903, 375.375, 52778.587 23/05/18,03:24:17,18,10,1, 11.9,1,1, 5.997, 10517.937, 375.380, 52778.548 23/05/18,03:24:17,19,10,1, 11.9,1,1, 5.997, 10517.925, 375.373, 52778.539 23/05/18,03:24:18,00,10,1, 11.9,1,1, 5.999, 10517.923, 375.373, 52778.539 23/05/18,03:24:18,01,10,1, 11.9,1,1, 5.999, 10517.915, 375.349, 52778.551 23/05/18,03:24:18,02,10,1, 11.9,1,1, 5.999, 10517.914, 375.380, 52778.599 23/05/18,03:24:18,03,10,1, 11.9,1,1, 5.999, 10517.893, 375.386, 52778.587 23/05/18,03:24:18,04,10,1, 11.9,1,1, 5.999, 10517.921, 375.404, 52778.560 23/05/18,03:24:18,05,10,1, 11.9,1,1, 5.999, 10517.890, 375.383, 52778.555 23/05/18,03:24:18,06,10,1, 11.9,1,1, 5.999, 10517.901, 375.386, 52778.600 23/05/18,03:24:18,07,10,1, 11.9,1,1, 5.999, 10517.904, 375.384, 52778.530 23/05/18,03:24:18,08,10,1, 11.9,1,1, 5.999, 10517.897, 375.398, 52778.587 23/05/18,03:24:18,09,10,1, 11.9,1,1, 5.999, 10517.916, 375.410, 52778.557 23/05/18,03:24:18,10,10,1, 11.9,1,1, 5.999, 10517.898, 375.394, 52778.576 23/05/18,03:24:18,11,10,1, 11.9,1,1, 5.999, 10517.918, 375.369, 52778.555 23/05/18,03:24:18,12,10,1, 11.9,1,1, 5.999, 10517.888, 375.394, 52778.590 23/05/18,03:24:18,13,10,1, 11.9,1,1, 5.999, 10517.908, 375.388, 52778.563 23/05/18,03:24:18,14,10,1, 11.9,1,1, 5.999, 10517.900, 375.390, 52778.580 23/05/18,03:24:18,15,10,1, 11.9,1,1, 5.999, 10517.903, 375.367, 52778.586 23/05/18,03:24:18,16,10,1, 11.9,1,1, 5.999, 10517.917, 375.371, 52778.545 23/05/18,03:24:18,17,10,1, 11.9,1,1, 5.999, 10517.902, 375.384, 52778.585 23/05/18,03:24:18,18,10,1, 11.9,1,1, 5.999, 10517.902, 375.393, 52778.547 23/05/18,03:24:18,19,10,1, 11.9,1,1, 5.999, 10517.895, 375.376, 52778.552 23/05/18,03:24:19,00,10,1, 11.9,1,1, 5.996, 10517.889, 375.376, 52778.552 23/05/18,03:24:19,01,10,1, 11.9,1,1, 5.996, 10517.898, 375.387, 52778.557 23/05/18,03:24:19,02,10,1, 11.9,1,1, 5.996, 10517.906, 375.372, 52778.528 23/05/18,03:24:19,03,10,1, 11.9,1,1, 5.996, 10517.917, 375.387, 52778.573 23/05/18,03:24:19,04,10,1, 11.9,1,1, 5.996, 10517.896, 375.376, 52778.595 23/05/18,03:24:19,05,10,1, 11.9,1,1, 5.996, 10517.909, 375.380, 52778.540 23/05/18,03:24:19,06,10,1, 11.9,1,1, 5.996, 10517.890, 375.397, 52778.530 23/05/18,03:24:19,07,10,1, 11.9,1,1, 5.996, 10517.887, 375.366, 52778.580 23/05/18,03:24:19,08,10,1, 11.9,1,1, 5.996, 10517.874, 375.373, 52778.543 23/05/18,03:24:19,09,10,1, 11.9,1,1, 5.996, 10517.893, 375.360, 52778.586 23/05/18,03:24:19,10,10,1, 11.9,1,1, 5.996, 10517.902, 375.357, 52778.590 23/05/18,03:24:19,11,10,1, 11.9,1,1, 5.996, 10517.899, 375.375, 52778.564 23/05/18,03:24:19,12,10,1, 11.9,1,1, 5.996, 10517.928, 375.379, 52778.561 23/05/18,03:24:19,13,10,1, 11.9,1,1, 5.996, 10517.909, 375.380, 52778.588 23/05/18,03:24:19,14,10,1, 11.9,1,1, 5.996, 10517.911, 375.390, 52778.565 23/05/18,03:24:19,15,10,1, 11.9,1,1, 5.996, 10517.909, 375.382, 52778.574 23/05/18,03:24:19,16,10,1, 11.9,1,1, 5.996, 10517.893, 375.386, 52778.580 23/05/18,03:24:19,17,10,1, 11.9,1,1, 5.996, 10517.893, 375.388, 52778.549 23/05/18,03:24:19,18,10,1, 11.9,1,1, 5.996, 10517.894, 375.391, 52778.562 23/05/18,03:24:19,19,10,1, 11.9,1,1, 5.996, 10517.893, 375.375, 52778.584 23/05/18,03:24:20,00,10,1, 11.9,1,1, 5.998, 10517.889, 375.375, 52778.584 23/05/18,03:24:20,01,10,1, 11.9,1,1, 5.998, 10517.930, 375.407, 52778.589 23/05/18,03:24:20,02,10,1, 11.9,1,1, 5.998, 10517.909, 375.386, 52778.609 23/05/18,03:24:20,03,10,1, 11.9,1,1, 5.998, 10517.891, 375.381, 52778.572 23/05/18,03:24:20,04,10,1, 11.9,1,1, 5.998, 10517.913, 375.420, 52778.610 23/05/18,03:24:20,05,10,1, 11.9,1,1, 5.998, 10517.916, 375.421, 52778.572 23/05/18,03:24:20,06,10,1, 11.9,1,1, 5.998, 10517.911, 375.403, 52778.594 23/05/18,03:24:20,07,10,1, 11.9,1,1, 5.998, 10517.915, 375.420, 52778.544 23/05/18,03:24:20,08,10,1, 11.9,1,1, 5.998, 10517.913, 375.421, 52778.600 23/05/18,03:24:20,09,10,1, 11.9,1,1, 5.998, 10517.914, 375.419, 52778.632 23/05/18,03:24:20,10,10,1, 11.9,1,1, 5.998, 10517.878, 375.426, 52778.570 23/05/18,03:24:20,11,10,1, 11.9,1,1, 5.998, 10517.887, 375.409, 52778.591 23/05/18,03:24:20,12,10,1, 11.9,1,1, 5.998, 10517.898, 375.391, 52778.604 23/05/18,03:24:20,13,10,1, 11.9,1,1, 5.998, 10517.894, 375.398, 52778.565 23/05/18,03:24:20,14,10,1, 11.9,1,1, 5.998, 10517.888, 375.385, 52778.553 23/05/18,03:24:20,15,10,1, 11.9,1,1, 5.998, 10517.899, 375.395, 52778.564 23/05/18,03:24:20,16,10,1, 11.9,1,1, 5.998, 10517.894, 375.385, 52778.567 23/05/18,03:24:20,17,10,1, 11.9,1,1, 5.998, 10517.896, 375.422, 52778.584 23/05/18,03:24:20,18,10,1, 11.9,1,1, 5.998, 10517.887, 375.410, 52778.553 23/05/18,03:24:20,19,10,1, 11.9,1,1, 5.998, 10517.926, 375.391, 52778.573 23/05/18,03:24:21,00,09,1, 11.9,1,1, 6.001, 10517.923, 375.391, 52778.573 23/05/18,03:24:21,01,09,1, 11.9,1,1, 6.001, 10517.899, 375.388, 52778.563 23/05/18,03:24:21,02,09,1, 11.9,1,1, 6.001, 10517.902, 375.429, 52778.548 23/05/18,03:24:21,03,09,1, 11.9,1,1, 6.001, 10517.897, 375.411, 52778.552 23/05/18,03:24:21,04,09,1, 11.9,1,1, 6.001, 10517.912, 375.389, 52778.558 23/05/18,03:24:21,05,09,1, 11.9,1,1, 6.001, 10517.890, 375.412, 52778.511 23/05/18,03:24:21,06,09,1, 11.9,1,1, 6.001, 10517.883, 375.411, 52778.574 23/05/18,03:24:21,07,09,1, 11.9,1,1, 6.001, 10517.898, 375.432, 52778.553 23/05/18,03:24:21,08,09,1, 11.9,1,1, 6.001, 10517.884, 375.411, 52778.566 23/05/18,03:24:21,09,09,1, 11.9,1,1, 6.001, 10517.888, 375.423, 52778.558 23/05/18,03:24:21,10,09,1, 11.9,1,1, 6.001, 10517.896, 375.432, 52778.582 23/05/18,03:24:21,11,09,1, 11.9,1,1, 6.001, 10517.881, 375.387, 52778.539 23/05/18,03:24:21,12,09,1, 11.9,1,1, 6.001, 10517.898, 375.401, 52778.544 23/05/18,03:24:21,13,09,1, 11.9,1,1, 6.001, 10517.868, 375.397, 52778.530 23/05/18,03:24:21,14,09,1, 11.9,1,1, 6.001, 10517.873, 375.399, 52778.548 23/05/18,03:24:21,15,09,1, 11.9,1,1, 6.001, 10517.880, 375.372, 52778.552 23/05/18,03:24:21,16,09,1, 11.9,1,1, 6.001, 10517.879, 375.389, 52778.553 23/05/18,03:24:21,17,09,1, 11.9,1,1, 6.001, 10517.905, 375.395, 52778.591 23/05/18,03:24:21,18,09,1, 11.9,1,1, 6.001, 10517.871, 375.409, 52778.548 23/05/18,03:24:21,19,09,1, 11.9,1,1, 6.001, 10517.874, 375.407, 52778.555 23/05/18,03:24:22,00,10,1, 11.8,1,1, 5.994, 10517.873, 375.407, 52778.555 23/05/18,03:24:22,01,10,1, 11.8,1,1, 5.994, 10517.887, 375.419, 52778.545 23/05/18,03:24:22,02,10,1, 11.8,1,1, 5.994, 10517.881, 375.394, 52778.539 23/05/18,03:24:22,03,10,1, 11.8,1,1, 5.994, 10517.871, 375.395, 52778.554 23/05/18,03:24:22,04,10,1, 11.8,1,1, 5.994, 10517.878, 375.406, 52778.624 23/05/18,03:24:22,05,10,1, 11.8,1,1, 5.994, 10517.913, 375.392, 52778.512 23/05/18,03:24:22,06,10,1, 11.8,1,1, 5.994, 10517.879, 375.399, 52778.503 23/05/18,03:24:22,07,10,1, 11.8,1,1, 5.994, 10517.901, 375.403, 52778.537 23/05/18,03:24:22,08,10,1, 11.8,1,1, 5.994, 10517.911, 375.394, 52778.560 23/05/18,03:24:22,09,10,1, 11.8,1,1, 5.994, 10517.883, 375.407, 52778.544 23/05/18,03:24:22,10,10,1, 11.8,1,1, 5.994, 10517.880, 375.398, 52778.550 23/05/18,03:24:22,11,10,1, 11.8,1,1, 5.994, 10517.893, 375.392, 52778.537 23/05/18,03:24:22,12,10,1, 11.8,1,1, 5.994, 10517.899, 375.408, 52778.555 23/05/18,03:24:22,13,10,1, 11.8,1,1, 5.994, 10517.879, 375.398, 52778.554 23/05/18,03:24:22,14,10,1, 11.8,1,1, 5.994, 10517.870, 375.399, 52778.519 23/05/18,03:24:22,15,10,1, 11.8,1,1, 5.994, 10517.869, 375.402, 52778.532 23/05/18,03:24:22,16,10,1, 11.8,1,1, 5.994, 10517.894, 375.381, 52778.569 23/05/18,03:24:22,17,10,1, 11.8,1,1, 5.994, 10517.884, 375.400, 52778.574 23/05/18,03:24:22,18,10,1, 11.8,1,1, 5.994, 10517.877, 375.418, 52778.558 23/05/18,03:24:22,19,10,1, 11.8,1,1, 5.994, 10517.883, 375.376, 52778.560 23/05/18,03:24:23,00,10,1, 11.9,1,1, 5.997, 10517.881, 375.376, 52778.560 23/05/18,03:24:23,01,10,1, 11.9,1,1, 5.997, 10517.903, 375.402, 52778.522 23/05/18,03:24:23,02,10,1, 11.9,1,1, 5.997, 10517.908, 375.393, 52778.555 23/05/18,03:24:23,03,10,1, 11.9,1,1, 5.997, 10517.892, 375.374, 52778.538 23/05/18,03:24:23,04,10,1, 11.9,1,1, 5.997, 10517.892, 375.402, 52778.560 23/05/18,03:24:23,05,10,1, 11.9,1,1, 5.997, 10517.916, 375.399, 52778.527 23/05/18,03:24:23,06,10,1, 11.9,1,1, 5.997, 10517.905, 375.414, 52778.510 23/05/18,03:24:23,07,10,1, 11.9,1,1, 5.997, 10517.890, 375.393, 52778.593 23/05/18,03:24:23,08,10,1, 11.9,1,1, 5.997, 10517.896, 375.377, 52778.567 23/05/18,03:24:23,09,10,1, 11.9,1,1, 5.997, 10517.906, 375.387, 52778.534 23/05/18,03:24:23,10,10,1, 11.9,1,1, 5.997, 10517.917, 375.403, 52778.564 23/05/18,03:24:23,11,10,1, 11.9,1,1, 5.997, 10517.888, 375.409, 52778.541 23/05/18,03:24:23,12,10,1, 11.9,1,1, 5.997, 10517.892, 375.390, 52778.574 23/05/18,03:24:23,13,10,1, 11.9,1,1, 5.997, 10517.889, 375.358, 52778.567 23/05/18,03:24:23,14,10,1, 11.9,1,1, 5.997, 10517.894, 375.392, 52778.558 23/05/18,03:24:23,15,10,1, 11.9,1,1, 5.997, 10517.910, 375.398, 52778.543 23/05/18,03:24:23,16,10,1, 11.9,1,1, 5.997, 10517.910, 375.393, 52778.575 23/05/18,03:24:23,17,10,1, 11.9,1,1, 5.997, 10517.900, 375.372, 52778.579 23/05/18,03:24:23,18,10,1, 11.9,1,1, 5.997, 10517.903, 375.389, 52778.685 23/05/18,03:24:23,19,10,1, 11.9,1,1, 5.997, 10517.865, 375.408, 52778.498 23/05/18,03:24:24,00,10,1, 11.8,1,1, 5.994, 10517.864, 375.408, 52778.498 23/05/18,03:24:24,01,10,1, 11.8,1,1, 5.994, 10517.902, 375.380, 52778.558 23/05/18,03:24:24,02,10,1, 11.8,1,1, 5.994, 10517.892, 375.381, 52778.544 23/05/18,03:24:24,03,10,1, 11.8,1,1, 5.994, 10517.898, 375.375, 52778.542 23/05/18,03:24:24,04,10,1, 11.8,1,1, 5.994, 10517.900, 375.402, 52778.575 23/05/18,03:24:24,05,10,1, 11.8,1,1, 5.994, 10517.898, 375.382, 52778.546 23/05/18,03:24:24,06,10,1, 11.8,1,1, 5.994, 10517.901, 375.397, 52778.532 23/05/18,03:24:24,07,10,1, 11.8,1,1, 5.994, 10517.892, 375.393, 52778.584 23/05/18,03:24:24,08,10,1, 11.8,1,1, 5.994, 10517.908, 375.383, 52778.538 23/05/18,03:24:24,09,10,1, 11.8,1,1, 5.994, 10517.899, 375.387, 52778.577 23/05/18,03:24:24,10,10,1, 11.8,1,1, 5.994, 10517.927, 375.365, 52778.558 23/05/18,03:24:24,11,10,1, 11.8,1,1, 5.994, 10517.920, 375.385, 52778.545 23/05/18,03:24:24,12,10,1, 11.8,1,1, 5.994, 10517.920, 375.360, 52778.529 23/05/18,03:24:24,13,10,1, 11.8,1,1, 5.994, 10517.920, 375.350, 52778.543 23/05/18,03:24:24,14,10,1, 11.8,1,1, 5.994, 10517.898, 375.357, 52778.544 23/05/18,03:24:24,15,10,1, 11.8,1,1, 5.994, 10517.922, 375.368, 52778.581 23/05/18,03:24:24,16,10,1, 11.8,1,1, 5.994, 10517.898, 375.370, 52778.563 23/05/18,03:24:24,17,10,1, 11.8,1,1, 5.994, 10517.912, 375.357, 52778.590 23/05/18,03:24:24,18,10,1, 11.8,1,1, 5.994, 10517.916, 375.354, 52778.517 23/05/18,03:24:24,19,10,1, 11.8,1,1, 5.994, 10517.923, 375.361, 52778.585 23/05/18,03:24:25,00,09,1, 11.9,1,1, 5.995, 10517.923, 375.361, 52778.585 23/05/18,03:24:25,01,09,1, 11.9,1,1, 5.995, 10517.909, 375.352, 52778.599 23/05/18,03:24:25,02,09,1, 11.9,1,1, 5.995, 10517.880, 375.368, 52778.721 23/05/18,03:24:25,03,09,1, 11.9,1,1, 5.995, 10517.916, 375.342, 52778.670 23/05/18,03:24:25,04,09,1, 11.9,1,1, 5.995, 10517.882, 375.374, 52778.607 23/05/18,03:24:25,05,09,1, 11.9,1,1, 5.995, 10517.883, 375.360, 52778.585 23/05/18,03:24:25,06,09,1, 11.9,1,1, 5.995, 10517.903, 375.349, 52778.601 23/05/18,03:24:25,07,09,1, 11.9,1,1, 5.995, 10517.884, 375.363, 52778.552 23/05/18,03:24:25,08,09,1, 11.9,1,1, 5.995, 10517.900, 375.357, 52778.583 23/05/18,03:24:25,09,09,1, 11.9,1,1, 5.995, 10517.922, 375.370, 52778.543 23/05/18,03:24:25,10,09,1, 11.9,1,1, 5.995, 10517.887, 375.375, 52778.591 23/05/18,03:24:25,11,09,1, 11.9,1,1, 5.995, 10517.899, 375.353, 52778.540 23/05/18,03:24:25,12,09,1, 11.9,1,1, 5.995, 10517.887, 375.353, 52778.545 23/05/18,03:24:25,13,09,1, 11.9,1,1, 5.995, 10517.888, 375.369, 52778.559 23/05/18,03:24:25,14,09,1, 11.9,1,1, 5.995, 10517.896, 375.381, 52778.527 23/05/18,03:24:25,15,09,1, 11.9,1,1, 5.995, 10517.919, 375.362, 52778.570 23/05/18,03:24:25,16,09,1, 11.9,1,1, 5.995, 10517.889, 375.364, 52778.515 23/05/18,03:24:25,17,09,1, 11.9,1,1, 5.995, 10517.898, 375.357, 52778.541 23/05/18,03:24:25,18,09,1, 11.9,1,1, 5.995, 10517.899, 375.353, 52778.556 23/05/18,03:24:25,19,09,1, 11.9,1,1, 5.995, 10517.908, 375.368, 52778.563 23/05/18,03:24:26,00,10,1, 11.8,1,1, 5.997, 10517.906, 375.368, 52778.563 23/05/18,03:24:26,01,10,1, 11.8,1,1, 5.997, 10517.892, 375.345, 52778.525 23/05/18,03:24:26,02,10,1, 11.8,1,1, 5.997, 10517.890, 375.368, 52778.535 23/05/18,03:24:26,03,10,1, 11.8,1,1, 5.997, 10517.898, 375.357, 52778.525 23/05/18,03:24:26,04,10,1, 11.8,1,1, 5.997, 10517.895, 375.331, 52778.487 23/05/18,03:24:26,05,10,1, 11.8,1,1, 5.997, 10517.923, 375.361, 52778.589 23/05/18,03:24:26,06,10,1, 11.8,1,1, 5.997, 10517.878, 375.365, 52778.512 23/05/18,03:24:26,07,10,1, 11.8,1,1, 5.997, 10517.907, 375.337, 52778.572 23/05/18,03:24:26,08,10,1, 11.8,1,1, 5.997, 10517.883, 375.350, 52778.562 23/05/18,03:24:26,09,10,1, 11.8,1,1, 5.997, 10517.874, 375.352, 52778.542 23/05/18,03:24:26,10,10,1, 11.8,1,1, 5.997, 10517.906, 375.360, 52778.558 23/05/18,03:24:26,11,10,1, 11.8,1,1, 5.997, 10517.887, 375.350, 52778.549 23/05/18,03:24:26,12,10,1, 11.8,1,1, 5.997, 10517.908, 375.328, 52778.535 23/05/18,03:24:26,13,10,1, 11.8,1,1, 5.997, 10517.882, 375.334, 52778.536 23/05/18,03:24:26,14,10,1, 11.8,1,1, 5.997, 10517.913, 375.370, 52778.555 23/05/18,03:24:26,15,10,1, 11.8,1,1, 5.997, 10517.897, 375.336, 52778.549 23/05/18,03:24:26,16,10,1, 11.8,1,1, 5.997, 10517.899, 375.345, 52778.532 23/05/18,03:24:26,17,10,1, 11.8,1,1, 5.997, 10517.889, 375.361, 52778.516 23/05/18,03:24:26,18,10,1, 11.8,1,1, 5.997, 10517.882, 375.337, 52778.567 23/05/18,03:24:26,19,10,1, 11.8,1,1, 5.997, 10517.906, 375.340, 52778.566 23/05/18,03:24:27,00,10,1, 11.9,1,1, 5.999, 10517.898, 375.340, 52778.566 23/05/18,03:24:27,01,10,1, 11.9,1,1, 5.999, 10517.892, 375.339, 52778.542 23/05/18,03:24:27,02,10,1, 11.9,1,1, 5.999, 10517.892, 375.378, 52778.563 23/05/18,03:24:27,03,10,1, 11.9,1,1, 5.999, 10517.921, 375.385, 52778.574 23/05/18,03:24:27,04,10,1, 11.9,1,1, 5.999, 10517.900, 375.357, 52778.541 23/05/18,03:24:27,05,10,1, 11.9,1,1, 5.999, 10517.914, 375.357, 52778.559 23/05/18,03:24:27,06,10,1, 11.9,1,1, 5.999, 10517.908, 375.348, 52778.588 23/05/18,03:24:27,07,10,1, 11.9,1,1, 5.999, 10517.914, 375.356, 52778.556 23/05/18,03:24:27,08,10,1, 11.9,1,1, 5.999, 10517.908, 375.340, 52778.558 23/05/18,03:24:27,09,10,1, 11.9,1,1, 5.999, 10517.911, 375.334, 52778.552 23/05/18,03:24:27,10,10,1, 11.9,1,1, 5.999, 10517.900, 375.344, 52778.563 23/05/18,03:24:27,11,10,1, 11.9,1,1, 5.999, 10517.922, 375.325, 52778.540 23/05/18,03:24:27,12,10,1, 11.9,1,1, 5.999, 10517.898, 375.320, 52778.549 23/05/18,03:24:27,13,10,1, 11.9,1,1, 5.999, 10517.906, 375.356, 52778.552 23/05/18,03:24:27,14,10,1, 11.9,1,1, 5.999, 10517.885, 375.322, 52778.524 23/05/18,03:24:27,15,10,1, 11.9,1,1, 5.999, 10517.873, 375.317, 52778.562 23/05/18,03:24:27,16,10,1, 11.9,1,1, 5.999, 10517.900, 375.325, 52778.564 23/05/18,03:24:27,17,10,1, 11.9,1,1, 5.999, 10517.889, 375.299, 52778.535 23/05/18,03:24:27,18,10,1, 11.9,1,1, 5.999, 10517.887, 375.315, 52778.558 23/05/18,03:24:27,19,10,1, 11.9,1,1, 5.999, 10517.904, 375.297, 52778.563 23/05/18,03:24:28,00,10,1, 12.0,1,1, 5.992, 10517.898, 375.297, 52778.563 23/05/18,03:24:28,01,10,1, 12.0,1,1, 5.992, 10517.895, 375.323, 52778.585 23/05/18,03:24:28,02,10,1, 12.0,1,1, 5.992, 10517.882, 375.302, 52778.525 23/05/18,03:24:28,03,10,1, 12.0,1,1, 5.992, 10517.909, 375.307, 52778.564 23/05/18,03:24:28,04,10,1, 12.0,1,1, 5.992, 10517.909, 375.293, 52778.558 23/05/18,03:24:28,05,10,1, 12.0,1,1, 5.992, 10517.891, 375.314, 52778.597 23/05/18,03:24:28,06,10,1, 12.0,1,1, 5.992, 10517.903, 375.324, 52778.586 23/05/18,03:24:28,07,10,1, 12.0,1,1, 5.992, 10517.913, 375.323, 52778.555 23/05/18,03:24:28,08,10,1, 12.0,1,1, 5.992, 10517.913, 375.310, 52778.510 23/05/18,03:24:28,09,10,1, 12.0,1,1, 5.992, 10517.910, 375.304, 52778.583 23/05/18,03:24:28,10,10,1, 12.0,1,1, 5.992, 10517.898, 375.318, 52778.548 23/05/18,03:24:28,11,10,1, 12.0,1,1, 5.992, 10517.891, 375.305, 52778.564 23/05/18,03:24:28,12,10,1, 12.0,1,1, 5.992, 10517.899, 375.334, 52778.590 23/05/18,03:24:28,13,10,1, 12.0,1,1, 5.992, 10517.909, 375.306, 52778.570 23/05/18,03:24:28,14,10,1, 12.0,1,1, 5.992, 10517.911, 375.301, 52778.535 23/05/18,03:24:28,15,10,1, 12.0,1,1, 5.992, 10517.905, 375.296, 52778.542 23/05/18,03:24:28,16,10,1, 12.0,1,1, 5.992, 10517.906, 375.307, 52778.571 23/05/18,03:24:28,17,10,1, 12.0,1,1, 5.992, 10517.921, 375.324, 52778.503 23/05/18,03:24:28,18,10,1, 12.0,1,1, 5.992, 10517.886, 375.308, 52778.596 23/05/18,03:24:28,19,10,1, 12.0,1,1, 5.992, 10517.908, 375.302, 52778.561 23/05/18,03:24:29,00,11,1, 11.9,1,1, 5.995, 10517.906, 375.302, 52778.561 23/05/18,03:24:29,01,11,1, 11.9,1,1, 5.995, 10517.876, 375.315, 52778.588 23/05/18,03:24:29,02,11,1, 11.9,1,1, 5.995, 10517.897, 375.319, 52778.540 23/05/18,03:24:29,03,11,1, 11.9,1,1, 5.995, 10517.892, 375.302, 52778.513 23/05/18,03:24:29,04,11,1, 11.9,1,1, 5.995, 10517.895, 375.303, 52778.567 23/05/18,03:24:29,05,11,1, 11.9,1,1, 5.995, 10517.880, 375.280, 52778.545 23/05/18,03:24:29,06,11,1, 11.9,1,1, 5.995, 10517.897, 375.299, 52778.622 23/05/18,03:24:29,07,11,1, 11.9,1,1, 5.995, 10517.901, 375.305, 52778.598 23/05/18,03:24:29,08,11,1, 11.9,1,1, 5.995, 10517.894, 375.318, 52778.568 23/05/18,03:24:29,09,11,1, 11.9,1,1, 5.995, 10517.899, 375.285, 52778.561 23/05/18,03:24:29,10,11,1, 11.9,1,1, 5.995, 10517.904, 375.273, 52778.541 23/05/18,03:24:29,11,11,1, 11.9,1,1, 5.995, 10517.881, 375.300, 52778.552 23/05/18,03:24:29,12,11,1, 11.9,1,1, 5.995, 10517.913, 375.286, 52778.529 23/05/18,03:24:29,13,11,1, 11.9,1,1, 5.995, 10517.886, 375.287, 52778.527 23/05/18,03:24:29,14,11,1, 11.9,1,1, 5.995, 10517.900, 375.278, 52778.564 23/05/18,03:24:29,15,11,1, 11.9,1,1, 5.995, 10517.834, 375.297, 52778.694 23/05/18,03:24:29,16,11,1, 11.9,1,1, 5.995, 10517.843, 375.292, 52778.554 23/05/18,03:24:29,17,11,1, 11.9,1,1, 5.995, 10517.837, 375.274, 52778.575 23/05/18,03:24:29,18,11,1, 11.9,1,1, 5.995, 10517.889, 375.292, 52778.442 23/05/18,03:24:29,19,11,1, 11.9,1,1, 5.995, 10517.885, 375.287, 52778.552 23/05/18,03:24:30,00,11,1, 11.8,1,1, 5.998, 10517.881, 375.287, 52778.552 23/05/18,03:24:30,01,11,1, 11.8,1,1, 5.998, 10517.894, 375.278, 52778.570 23/05/18,03:24:30,02,11,1, 11.8,1,1, 5.998, 10517.883, 375.266, 52778.568 23/05/18,03:24:30,03,11,1, 11.8,1,1, 5.998, 10517.883, 375.284, 52778.571 23/05/18,03:24:30,04,11,1, 11.8,1,1, 5.998, 10517.875, 375.299, 52778.536 23/05/18,03:24:30,05,11,1, 11.8,1,1, 5.998, 10517.865, 375.285, 52778.510 23/05/18,03:24:30,06,11,1, 11.8,1,1, 5.998, 10517.875, 375.306, 52778.550 23/05/18,03:24:30,07,11,1, 11.8,1,1, 5.998, 10517.892, 375.281, 52778.578 23/05/18,03:24:30,08,11,1, 11.8,1,1, 5.998, 10517.885, 375.297, 52778.553 23/05/18,03:24:30,09,11,1, 11.8,1,1, 5.998, 10517.894, 375.281, 52778.568 23/05/18,03:24:30,10,11,1, 11.8,1,1, 5.998, 10517.879, 375.274, 52778.541 23/05/18,03:24:30,11,11,1, 11.8,1,1, 5.998, 10517.887, 375.290, 52778.572 23/05/18,03:24:30,12,11,1, 11.8,1,1, 5.998, 10517.892, 375.281, 52778.578 23/05/18,03:24:30,13,11,1, 11.8,1,1, 5.998, 10517.900, 375.295, 52778.565 23/05/18,03:24:30,14,11,1, 11.8,1,1, 5.998, 10517.906, 375.261, 52778.540 23/05/18,03:24:30,15,11,1, 11.8,1,1, 5.998, 10517.915, 375.248, 52778.581 23/05/18,03:24:30,16,11,1, 11.8,1,1, 5.998, 10517.894, 375.281, 52778.516 23/05/18,03:24:30,17,11,1, 11.8,1,1, 5.998, 10517.890, 375.279, 52778.535 23/05/18,03:24:30,18,11,1, 11.8,1,1, 5.998, 10517.879, 375.270, 52778.569 23/05/18,03:24:30,19,11,1, 11.8,1,1, 5.998, 10517.893, 375.269, 52778.561 23/05/18,03:24:31,00,11,1, 11.8,1,1, 5.996, 10517.889, 375.269, 52778.561 23/05/18,03:24:31,01,11,1, 11.8,1,1, 5.996, 10517.870, 375.279, 52778.614 23/05/18,03:24:31,02,11,1, 11.8,1,1, 5.996, 10517.891, 375.241, 52778.524 23/05/18,03:24:31,03,11,1, 11.8,1,1, 5.996, 10517.887, 375.246, 52778.569 23/05/18,03:24:31,04,11,1, 11.8,1,1, 5.996, 10517.915, 375.254, 52778.560 23/05/18,03:24:31,05,11,1, 11.8,1,1, 5.996, 10517.890, 375.253, 52778.555 23/05/18,03:24:31,06,11,1, 11.8,1,1, 5.996, 10517.916, 375.231, 52778.559 23/05/18,03:24:31,07,11,1, 11.8,1,1, 5.996, 10517.884, 375.251, 52778.575 23/05/18,03:24:31,08,11,1, 11.8,1,1, 5.996, 10517.914, 375.264, 52778.544 23/05/18,03:24:31,09,11,1, 11.8,1,1, 5.996, 10517.899, 375.239, 52778.569 23/05/18,03:24:31,10,11,1, 11.8,1,1, 5.996, 10517.889, 375.266, 52778.568 23/05/18,03:24:31,11,11,1, 11.8,1,1, 5.996, 10517.897, 375.270, 52778.573 23/05/18,03:24:31,12,11,1, 11.8,1,1, 5.996, 10517.906, 375.253, 52778.573 23/05/18,03:24:31,13,11,1, 11.8,1,1, 5.996, 10517.906, 375.273, 52778.582 23/05/18,03:24:31,14,11,1, 11.8,1,1, 5.996, 10517.924, 375.255, 52778.508 23/05/18,03:24:31,15,11,1, 11.8,1,1, 5.996, 10517.900, 375.254, 52778.518 23/05/18,03:24:31,16,11,1, 11.8,1,1, 5.996, 10517.895, 375.251, 52778.589 23/05/18,03:24:31,17,11,1, 11.8,1,1, 5.996, 10517.918, 375.224, 52778.532 23/05/18,03:24:31,18,11,1, 11.8,1,1, 5.996, 10517.892, 375.251, 52778.504 23/05/18,03:24:31,19,11,1, 11.8,1,1, 5.996, 10517.900, 375.254, 52778.538 23/05/18,03:24:32,00,11,1, 11.9,1,1, 5.999, 10517.898, 375.254, 52778.538 23/05/18,03:24:32,01,11,1, 11.9,1,1, 5.999, 10517.885, 375.248, 52778.561 23/05/18,03:24:32,02,11,1, 11.9,1,1, 5.999, 10517.900, 375.227, 52778.560 23/05/18,03:24:32,03,11,1, 11.9,1,1, 5.999, 10517.880, 375.213, 52778.556 23/05/18,03:24:32,04,11,1, 11.9,1,1, 5.999, 10517.913, 375.234, 52778.562 23/05/18,03:24:32,05,11,1, 11.9,1,1, 5.999, 10517.885, 375.239, 52778.595 23/05/18,03:24:32,06,11,1, 11.9,1,1, 5.999, 10517.905, 375.244, 52778.541 23/05/18,03:24:32,07,11,1, 11.9,1,1, 5.999, 10517.909, 375.240, 52778.526 23/05/18,03:24:32,08,11,1, 11.9,1,1, 5.999, 10517.913, 375.235, 52778.557 23/05/18,03:24:32,09,11,1, 11.9,1,1, 5.999, 10517.892, 375.243, 52778.568 23/05/18,03:24:32,10,11,1, 11.9,1,1, 5.999, 10517.902, 375.241, 52778.556 23/05/18,03:24:32,11,11,1, 11.9,1,1, 5.999, 10517.883, 375.216, 52778.522 23/05/18,03:24:32,12,11,1, 11.9,1,1, 5.999, 10517.885, 375.234, 52778.552 23/05/18,03:24:32,13,11,1, 11.9,1,1, 5.999, 10517.916, 375.226, 52778.493 23/05/18,03:24:32,14,11,1, 11.9,1,1, 5.999, 10517.909, 375.224, 52778.567 23/05/18,03:24:32,15,11,1, 11.9,1,1, 5.999, 10517.906, 375.234, 52778.543 23/05/18,03:24:32,16,11,1, 11.9,1,1, 5.999, 10517.914, 375.221, 52778.570 23/05/18,03:24:32,17,11,1, 11.9,1,1, 5.999, 10517.907, 375.212, 52778.541 23/05/18,03:24:32,18,11,1, 11.9,1,1, 5.999, 10517.905, 375.233, 52778.538 23/05/18,03:24:32,19,11,1, 11.9,1,1, 5.999, 10517.911, 375.217, 52778.546 23/05/18,03:24:33,00,11,1, 11.9,1,1, 5.999, 10517.906, 375.217, 52778.546 23/05/18,03:24:33,01,11,1, 11.9,1,1, 5.999, 10517.887, 375.215, 52778.540 23/05/18,03:24:33,02,11,1, 11.9,1,1, 5.999, 10517.917, 375.222, 52778.568 23/05/18,03:24:33,03,11,1, 11.9,1,1, 5.999, 10517.921, 375.216, 52778.537 23/05/18,03:24:33,04,11,1, 11.9,1,1, 5.999, 10517.892, 375.205, 52778.542 23/05/18,03:24:33,05,11,1, 11.9,1,1, 5.999, 10517.913, 375.199, 52778.553 23/05/18,03:24:33,06,11,1, 11.9,1,1, 5.999, 10517.913, 375.196, 52778.573 23/05/18,03:24:33,07,11,1, 11.9,1,1, 5.999, 10517.905, 375.208, 52778.547 23/05/18,03:24:33,08,11,1, 11.9,1,1, 5.999, 10517.915, 375.198, 52778.525 23/05/18,03:24:33,09,11,1, 11.9,1,1, 5.999, 10517.894, 375.185, 52778.573 23/05/18,03:24:33,10,11,1, 11.9,1,1, 5.999, 10517.887, 375.198, 52778.570 23/05/18,03:24:33,11,11,1, 11.9,1,1, 5.999, 10517.894, 375.219, 52778.533 23/05/18,03:24:33,12,11,1, 11.9,1,1, 5.999, 10517.914, 375.194, 52778.546 23/05/18,03:24:33,13,11,1, 11.9,1,1, 5.999, 10517.932, 375.187, 52778.617 23/05/18,03:24:33,14,11,1, 11.9,1,1, 5.999, 10517.913, 375.198, 52778.540 23/05/18,03:24:33,15,11,1, 11.9,1,1, 5.999, 10517.915, 375.183, 52778.570 23/05/18,03:24:33,16,11,1, 11.9,1,1, 5.999, 10517.886, 375.198, 52778.543 23/05/18,03:24:33,17,11,1, 11.9,1,1, 5.999, 10517.906, 375.200, 52778.556 23/05/18,03:24:33,18,11,1, 11.9,1,1, 5.999, 10517.932, 375.209, 52778.522 23/05/18,03:24:33,19,11,1, 11.9,1,1, 5.999, 10517.924, 375.201, 52778.518 23/05/18,03:24:34,00,11,1, 11.9,1,1, 5.995, 10517.923, 375.201, 52778.518 23/05/18,03:24:34,01,11,1, 11.9,1,1, 5.995, 10517.903, 375.195, 52778.525 23/05/18,03:24:34,02,11,1, 11.9,1,1, 5.995, 10517.924, 375.173, 52778.522 23/05/18,03:24:34,03,11,1, 11.9,1,1, 5.995, 10517.930, 375.200, 52778.576 23/05/18,03:24:34,04,11,1, 11.9,1,1, 5.995, 10517.912, 375.185, 52778.552 23/05/18,03:24:34,05,11,1, 11.9,1,1, 5.995, 10517.919, 375.225, 52778.531 23/05/18,03:24:34,06,11,1, 11.9,1,1, 5.995, 10517.929, 375.182, 52778.552 23/05/18,03:24:34,07,11,1, 11.9,1,1, 5.995, 10517.927, 375.183, 52778.569 23/05/18,03:24:34,08,11,1, 11.9,1,1, 5.995, 10517.917, 375.169, 52778.527 23/05/18,03:24:34,09,11,1, 11.9,1,1, 5.995, 10517.913, 375.177, 52778.542 23/05/18,03:24:34,10,11,1, 11.9,1,1, 5.995, 10517.931, 375.195, 52778.559 23/05/18,03:24:34,11,11,1, 11.9,1,1, 5.995, 10517.918, 375.169, 52778.566 23/05/18,03:24:34,12,11,1, 11.9,1,1, 5.995, 10517.929, 375.170, 52778.522 23/05/18,03:24:34,13,11,1, 11.9,1,1, 5.995, 10517.929, 375.166, 52778.568 23/05/18,03:24:34,14,11,1, 11.9,1,1, 5.995, 10517.927, 375.177, 52778.585 23/05/18,03:24:34,15,11,1, 11.9,1,1, 5.995, 10517.950, 375.166, 52778.536 23/05/18,03:24:34,16,11,1, 11.9,1,1, 5.995, 10517.929, 375.186, 52778.561 23/05/18,03:24:34,17,11,1, 11.9,1,1, 5.995, 10517.923, 375.166, 52778.550 23/05/18,03:24:34,18,11,1, 11.9,1,1, 5.995, 10517.923, 375.163, 52778.541 23/05/18,03:24:34,19,11,1, 11.9,1,1, 5.995, 10517.920, 375.175, 52778.510 23/05/18,03:24:35,00,11,1, 11.9,1,1, 5.995, 10517.914, 375.175, 52778.510 23/05/18,03:24:35,01,11,1, 11.9,1,1, 5.995, 10517.910, 375.206, 52778.566 23/05/18,03:24:35,02,11,1, 11.9,1,1, 5.995, 10517.946, 375.165, 52778.574 23/05/18,03:24:35,03,11,1, 11.9,1,1, 5.995, 10517.956, 375.185, 52778.526 23/05/18,03:24:35,04,11,1, 11.9,1,1, 5.995, 10517.915, 375.155, 52778.568 23/05/18,03:24:35,05,11,1, 11.9,1,1, 5.995, 10517.935, 375.150, 52778.536 23/05/18,03:24:35,06,11,1, 11.9,1,1, 5.995, 10517.941, 375.149, 52778.593 23/05/18,03:24:35,07,11,1, 11.9,1,1, 5.995, 10517.920, 375.179, 52778.557 23/05/18,03:24:35,08,11,1, 11.9,1,1, 5.995, 10517.920, 375.178, 52778.548 23/05/18,03:24:35,09,11,1, 11.9,1,1, 5.995, 10517.917, 375.160, 52778.546 23/05/18,03:24:35,10,11,1, 11.9,1,1, 5.995, 10517.933, 375.159, 52778.567 23/05/18,03:24:35,11,11,1, 11.9,1,1, 5.995, 10517.949, 375.159, 52778.568 23/05/18,03:24:35,12,11,1, 11.9,1,1, 5.995, 10517.935, 375.164, 52778.530 23/05/18,03:24:35,13,11,1, 11.9,1,1, 5.995, 10517.920, 375.161, 52778.554 23/05/18,03:24:35,14,11,1, 11.9,1,1, 5.995, 10517.930, 375.172, 52778.543 23/05/18,03:24:35,15,11,1, 11.9,1,1, 5.995, 10517.946, 375.169, 52778.582 23/05/18,03:24:35,16,11,1, 11.9,1,1, 5.995, 10517.930, 375.155, 52778.536 23/05/18,03:24:35,17,11,1, 11.9,1,1, 5.995, 10517.931, 375.148, 52778.530 23/05/18,03:24:35,18,11,1, 11.9,1,1, 5.995, 10517.952, 375.157, 52778.556 23/05/18,03:24:35,19,11,1, 11.9,1,1, 5.995, 10517.926, 375.144, 52778.509 23/05/18,03:24:36,00,11,1, 11.9,1,1, 5.992, 10517.923, 375.144, 52778.509 23/05/18,03:24:36,01,11,1, 11.9,1,1, 5.992, 10517.923, 375.164, 52778.549 23/05/18,03:24:36,02,11,1, 11.9,1,1, 5.992, 10517.921, 375.147, 52778.557 23/05/18,03:24:36,03,11,1, 11.9,1,1, 5.992, 10517.930, 375.140, 52778.520 23/05/18,03:24:36,04,11,1, 11.9,1,1, 5.992, 10517.927, 375.152, 52778.558 23/05/18,03:24:36,05,11,1, 11.9,1,1, 5.992, 10517.950, 375.145, 52778.572 23/05/18,03:24:36,06,11,1, 11.9,1,1, 5.992, 10517.956, 375.135, 52778.558 23/05/18,03:24:36,07,11,1, 11.9,1,1, 5.992, 10517.957, 375.144, 52778.570 23/05/18,03:24:36,08,11,1, 11.9,1,1, 5.992, 10517.967, 375.164, 52778.552 23/05/18,03:24:36,09,11,1, 11.9,1,1, 5.992, 10517.943, 375.143, 52778.539 23/05/18,03:24:36,10,11,1, 11.9,1,1, 5.992, 10517.910, 375.146, 52778.580 23/05/18,03:24:36,11,11,1, 11.9,1,1, 5.992, 10517.960, 375.161, 52778.629 23/05/18,03:24:36,12,11,1, 11.9,1,1, 5.992, 10518.000, 375.129, 52778.465 23/05/18,03:24:36,13,11,1, 11.9,1,1, 5.992, 10517.942, 375.114, 52778.551 23/05/18,03:24:36,14,11,1, 11.9,1,1, 5.992, 10517.934, 375.142, 52778.525 23/05/18,03:24:36,15,11,1, 11.9,1,1, 5.992, 10517.924, 375.147, 52778.581 23/05/18,03:24:36,16,11,1, 11.9,1,1, 5.992, 10517.942, 375.128, 52778.551 23/05/18,03:24:36,17,11,1, 11.9,1,1, 5.992, 10517.948, 375.134, 52778.539 23/05/18,03:24:36,18,11,1, 11.9,1,1, 5.992, 10517.943, 375.148, 52778.594 23/05/18,03:24:36,19,11,1, 11.9,1,1, 5.992, 10517.963, 375.115, 52778.531 23/05/18,03:24:37,00,11,1, 11.9,1,1, 5.993, 10517.956, 375.115, 52778.531 23/05/18,03:24:37,01,11,1, 11.9,1,1, 5.993, 10517.930, 375.143, 52778.519 23/05/18,03:24:37,02,11,1, 11.9,1,1, 5.993, 10517.930, 375.121, 52778.576 23/05/18,03:24:37,03,11,1, 11.9,1,1, 5.993, 10517.947, 375.130, 52778.560 23/05/18,03:24:37,04,11,1, 11.9,1,1, 5.993, 10517.932, 375.138, 52778.495 23/05/18,03:24:37,05,11,1, 11.9,1,1, 5.993, 10517.930, 375.137, 52778.527 23/05/18,03:24:37,06,11,1, 11.9,1,1, 5.993, 10517.923, 375.143, 52778.510 23/05/18,03:24:37,07,11,1, 11.9,1,1, 5.993, 10517.943, 375.109, 52778.538 23/05/18,03:24:37,08,11,1, 11.9,1,1, 5.993, 10517.948, 375.134, 52778.556 23/05/18,03:24:37,09,11,1, 11.9,1,1, 5.993, 10517.935, 375.127, 52778.560 23/05/18,03:24:37,10,11,1, 11.9,1,1, 5.993, 10517.952, 375.115, 52778.547 23/05/18,03:24:37,11,11,1, 11.9,1,1, 5.993, 10517.959, 375.126, 52778.538 23/05/18,03:24:37,12,11,1, 11.9,1,1, 5.993, 10517.940, 375.114, 52778.492 23/05/18,03:24:37,13,11,1, 11.9,1,1, 5.993, 10517.946, 375.133, 52778.384 23/05/18,03:24:37,14,11,1, 11.9,1,1, 5.993, 10517.930, 375.128, 52778.622 23/05/18,03:24:37,15,11,1, 11.9,1,1, 5.993, 10517.946, 375.114, 52778.582 23/05/18,03:24:37,16,11,1, 11.9,1,1, 5.993, 10517.924, 375.106, 52778.547 23/05/18,03:24:37,17,11,1, 11.9,1,1, 5.993, 10517.948, 375.127, 52778.544 23/05/18,03:24:37,18,11,1, 11.9,1,1, 5.993, 10517.937, 375.098, 52778.519 23/05/18,03:24:37,19,11,1, 11.9,1,1, 5.993, 10517.949, 375.098, 52778.518 23/05/18,03:24:38,00,11,1, 11.9,1,1, 5.995, 10517.948, 375.098, 52778.518 23/05/18,03:24:38,01,11,1, 11.9,1,1, 5.995, 10517.950, 375.113, 52778.508 23/05/18,03:24:38,02,11,1, 11.9,1,1, 5.995, 10517.961, 375.095, 52778.526 23/05/18,03:24:38,03,11,1, 11.9,1,1, 5.995, 10517.969, 375.087, 52778.535 23/05/18,03:24:38,04,11,1, 11.9,1,1, 5.995, 10517.945, 375.101, 52778.531 23/05/18,03:24:38,05,11,1, 11.9,1,1, 5.995, 10517.946, 375.098, 52778.545 23/05/18,03:24:38,06,11,1, 11.9,1,1, 5.995, 10517.945, 375.117, 52778.562 23/05/18,03:24:38,07,11,1, 11.9,1,1, 5.995, 10517.930, 375.121, 52778.473 23/05/18,03:24:38,08,11,1, 11.9,1,1, 5.995, 10517.983, 375.108, 52778.559 23/05/18,03:24:38,09,11,1, 11.9,1,1, 5.995, 10517.990, 375.096, 52778.506 23/05/18,03:24:38,10,11,1, 11.9,1,1, 5.995, 10517.997, 375.105, 52778.494 23/05/18,03:24:38,11,11,1, 11.9,1,1, 5.995, 10517.953, 375.092, 52778.522 23/05/18,03:24:38,12,11,1, 11.9,1,1, 5.995, 10517.971, 375.100, 52778.543 23/05/18,03:24:38,13,11,1, 11.9,1,1, 5.995, 10517.973, 375.101, 52778.582 23/05/18,03:24:38,14,11,1, 11.9,1,1, 5.995, 10517.958, 375.100, 52778.553 23/05/18,03:24:38,15,11,1, 11.9,1,1, 5.995, 10517.942, 375.109, 52778.538 23/05/18,03:24:38,16,11,1, 11.9,1,1, 5.995, 10517.964, 375.111, 52778.577 23/05/18,03:24:38,17,11,1, 11.9,1,1, 5.995, 10517.963, 375.109, 52778.488 23/05/18,03:24:38,18,11,1, 11.9,1,1, 5.995, 10517.966, 375.112, 52778.567 23/05/18,03:24:38,19,11,1, 11.9,1,1, 5.995, 10517.966, 375.100, 52778.575 23/05/18,03:24:39,00,11,1, 11.9,1,1, 5.997, 10517.964, 375.100, 52778.575 23/05/18,03:24:39,01,11,1, 11.9,1,1, 5.997, 10517.965, 375.088, 52778.568 23/05/18,03:24:39,02,11,1, 11.9,1,1, 5.997, 10517.963, 375.095, 52778.535 23/05/18,03:24:39,03,11,1, 11.9,1,1, 5.997, 10517.980, 375.081, 52778.543 23/05/18,03:24:39,04,11,1, 11.9,1,1, 5.997, 10517.968, 375.084, 52778.543 23/05/18,03:24:39,05,11,1, 11.9,1,1, 5.997, 10517.977, 375.088, 52778.534 23/05/18,03:24:39,06,11,1, 11.9,1,1, 5.997, 10517.959, 375.099, 52778.552 23/05/18,03:24:39,07,11,1, 11.9,1,1, 5.997, 10517.948, 375.059, 52778.519 23/05/18,03:24:39,08,11,1, 11.9,1,1, 5.997, 10517.945, 375.089, 52778.550 23/05/18,03:24:39,09,11,1, 11.9,1,1, 5.997, 10517.974, 375.092, 52778.521 23/05/18,03:24:39,10,11,1, 11.9,1,1, 5.997, 10517.976, 375.083, 52778.522 23/05/18,03:24:39,11,11,1, 11.9,1,1, 5.997, 10517.962, 375.093, 52778.567 23/05/18,03:24:39,12,11,1, 11.9,1,1, 5.997, 10517.967, 375.082, 52778.530 23/05/18,03:24:39,13,11,1, 11.9,1,1, 5.997, 10517.965, 375.070, 52778.552 23/05/18,03:24:39,14,11,1, 11.9,1,1, 5.997, 10517.986, 375.074, 52778.570 23/05/18,03:24:39,15,11,1, 11.9,1,1, 5.997, 10518.003, 375.065, 52778.559 23/05/18,03:24:39,16,11,1, 11.9,1,1, 5.997, 10517.967, 375.065, 52778.517 23/05/18,03:24:39,17,11,1, 11.9,1,1, 5.997, 10517.978, 375.063, 52778.536 23/05/18,03:24:39,18,11,1, 11.9,1,1, 5.997, 10517.993, 375.090, 52778.495 23/05/18,03:24:39,19,11,1, 11.9,1,1, 5.997, 10517.978, 375.069, 52778.544 23/05/18,03:24:40,00,11,1, 11.8,1,1, 5.994, 10517.973, 375.069, 52778.544 23/05/18,03:24:40,01,11,1, 11.8,1,1, 5.994, 10517.972, 375.089, 52778.543 23/05/18,03:24:40,02,11,1, 11.8,1,1, 5.994, 10517.968, 375.068, 52778.565 23/05/18,03:24:40,03,11,1, 11.8,1,1, 5.994, 10518.005, 375.089, 52778.530 23/05/18,03:24:40,04,11,1, 11.8,1,1, 5.994, 10517.973, 375.056, 52778.557 23/05/18,03:24:40,05,11,1, 11.8,1,1, 5.994, 10517.998, 375.075, 52778.541 23/05/18,03:24:40,06,11,1, 11.8,1,1, 5.994, 10517.961, 375.072, 52778.544 23/05/18,03:24:40,07,11,1, 11.8,1,1, 5.994, 10517.983, 375.077, 52778.528 23/05/18,03:24:40,08,11,1, 11.8,1,1, 5.994, 10517.971, 375.065, 52778.562 23/05/18,03:24:40,09,11,1, 11.8,1,1, 5.994, 10518.004, 375.097, 52778.541 23/05/18,03:24:40,10,11,1, 11.8,1,1, 5.994, 10517.997, 375.073, 52778.575 23/05/18,03:24:40,11,11,1, 11.8,1,1, 5.994, 10517.985, 375.063, 52778.581 23/05/18,03:24:40,12,11,1, 11.8,1,1, 5.994, 10517.978, 375.075, 52778.573 23/05/18,03:24:40,13,11,1, 11.8,1,1, 5.994, 10517.990, 375.062, 52778.555 23/05/18,03:24:40,14,11,1, 11.8,1,1, 5.994, 10517.992, 375.067, 52778.552 23/05/18,03:24:40,15,11,1, 11.8,1,1, 5.994, 10517.994, 375.066, 52778.511 23/05/18,03:24:40,16,11,1, 11.8,1,1, 5.994, 10517.985, 375.074, 52778.551 23/05/18,03:24:40,17,11,1, 11.8,1,1, 5.994, 10517.994, 375.056, 52778.540 23/05/18,03:24:40,18,11,1, 11.8,1,1, 5.994, 10517.984, 375.044, 52778.564 23/05/18,03:24:40,19,11,1, 11.8,1,1, 5.994, 10517.977, 375.064, 52778.542 23/05/18,03:24:41,00,11,1, 11.8,1,1, 5.997, 10517.973, 375.064, 52778.542 23/05/18,03:24:41,01,11,1, 11.8,1,1, 5.997, 10517.983, 375.060, 52778.566 23/05/18,03:24:41,02,11,1, 11.8,1,1, 5.997, 10518.014, 375.054, 52778.526 23/05/18,03:24:41,03,11,1, 11.8,1,1, 5.997, 10517.998, 375.062, 52778.499 23/05/18,03:24:41,04,11,1, 11.8,1,1, 5.997, 10518.007, 375.032, 52778.552 23/05/18,03:24:41,05,11,1, 11.8,1,1, 5.997, 10518.005, 375.040, 52778.560 23/05/18,03:24:41,06,11,1, 11.8,1,1, 5.997, 10518.005, 375.044, 52778.481 23/05/18,03:24:41,07,11,1, 11.8,1,1, 5.997, 10517.991, 375.036, 52778.531 23/05/18,03:24:41,08,11,1, 11.8,1,1, 5.997, 10518.004, 375.062, 52778.511 23/05/18,03:24:41,09,11,1, 11.8,1,1, 5.997, 10517.991, 375.061, 52778.518 23/05/18,03:24:41,10,11,1, 11.8,1,1, 5.997, 10518.000, 375.055, 52778.541 23/05/18,03:24:41,11,11,1, 11.8,1,1, 5.997, 10517.984, 375.062, 52778.527 23/05/18,03:24:41,12,11,1, 11.8,1,1, 5.997, 10518.005, 375.073, 52778.528 23/05/18,03:24:41,13,11,1, 11.8,1,1, 5.997, 10518.006, 375.038, 52778.546 23/05/18,03:24:41,14,11,1, 11.8,1,1, 5.997, 10518.005, 375.039, 52778.528 23/05/18,03:24:41,15,11,1, 11.8,1,1, 5.997, 10517.998, 375.036, 52778.513 23/05/18,03:24:41,16,11,1, 11.8,1,1, 5.997, 10518.024, 375.036, 52778.530 23/05/18,03:24:41,17,11,1, 11.8,1,1, 5.997, 10518.009, 375.056, 52778.537 23/05/18,03:24:41,18,11,1, 11.8,1,1, 5.997, 10518.042, 375.059, 52778.571 23/05/18,03:24:41,19,11,1, 11.8,1,1, 5.997, 10518.037, 375.050, 52778.558 23/05/18,03:24:42,00,11,1, 11.8,1,1, 5.997, 10518.031, 375.050, 52778.558 23/05/18,03:24:42,01,11,1, 11.8,1,1, 5.997, 10518.035, 375.048, 52778.591 23/05/18,03:24:42,02,11,1, 11.8,1,1, 5.997, 10518.029, 375.016, 52778.509 23/05/18,03:24:42,03,11,1, 11.8,1,1, 5.997, 10518.029, 375.064, 52778.489 23/05/18,03:24:42,04,11,1, 11.8,1,1, 5.997, 10518.014, 375.035, 52778.555 23/05/18,03:24:42,05,11,1, 11.8,1,1, 5.997, 10518.031, 375.037, 52778.516 23/05/18,03:24:42,06,11,1, 11.8,1,1, 5.997, 10518.049, 375.035, 52778.527 23/05/18,03:24:42,07,11,1, 11.8,1,1, 5.997, 10518.038, 375.045, 52778.536 23/05/18,03:24:42,08,11,1, 11.8,1,1, 5.997, 10518.042, 375.041, 52778.514 23/05/18,03:24:42,09,11,1, 11.8,1,1, 5.997, 10518.034, 375.034, 52778.564 23/05/18,03:24:42,10,11,1, 11.8,1,1, 5.997, 10518.052, 375.036, 52778.538 23/05/18,03:24:42,11,11,1, 11.8,1,1, 5.997, 10518.036, 375.039, 52778.527 23/05/18,03:24:42,12,11,1, 11.8,1,1, 5.997, 10518.038, 375.056, 52778.524 23/05/18,03:24:42,13,11,1, 11.8,1,1, 5.997, 10518.029, 375.048, 52778.523 23/05/18,03:24:42,14,11,1, 11.8,1,1, 5.997, 10518.033, 375.036, 52778.518 23/05/18,03:24:42,15,11,1, 11.8,1,1, 5.997, 10518.007, 375.052, 52778.526 23/05/18,03:24:42,16,11,1, 11.8,1,1, 5.997, 10518.025, 375.059, 52778.573 23/05/18,03:24:42,17,11,1, 11.8,1,1, 5.997, 10518.043, 375.028, 52778.525 23/05/18,03:24:42,18,11,1, 11.8,1,1, 5.997, 10518.033, 375.045, 52778.531 23/05/18,03:24:42,19,11,1, 11.8,1,1, 5.997, 10518.046, 375.014, 52778.541 23/05/18,03:24:43,00,10,1, 11.9,1,1, 5.992, 10518.039, 375.014, 52778.541 23/05/18,03:24:43,01,10,1, 11.9,1,1, 5.992, 10518.044, 375.001, 52778.455 23/05/18,03:24:43,02,10,1, 11.9,1,1, 5.992, 10518.019, 375.052, 52778.546 23/05/18,03:24:43,03,10,1, 11.9,1,1, 5.992, 10518.033, 375.051, 52778.548 23/05/18,03:24:43,04,10,1, 11.9,1,1, 5.992, 10518.040, 375.035, 52778.544 23/05/18,03:24:43,05,10,1, 11.9,1,1, 5.992, 10518.025, 375.056, 52778.511 23/05/18,03:24:43,06,10,1, 11.9,1,1, 5.992, 10518.038, 375.042, 52778.568 23/05/18,03:24:43,07,10,1, 11.9,1,1, 5.992, 10518.033, 375.031, 52778.518 23/05/18,03:24:43,08,10,1, 11.9,1,1, 5.992, 10518.021, 375.035, 52778.523 23/05/18,03:24:43,09,10,1, 11.9,1,1, 5.992, 10518.043, 375.037, 52778.518 23/05/18,03:24:43,10,10,1, 11.9,1,1, 5.992, 10518.041, 375.039, 52778.515 23/05/18,03:24:43,11,10,1, 11.9,1,1, 5.992, 10518.064, 375.038, 52778.507 23/05/18,03:24:43,12,10,1, 11.9,1,1, 5.992, 10518.042, 375.038, 52778.532 23/05/18,03:24:43,13,10,1, 11.9,1,1, 5.992, 10518.031, 375.029, 52778.502 23/05/18,03:24:43,14,10,1, 11.9,1,1, 5.992, 10518.030, 375.021, 52778.524 23/05/18,03:24:43,15,10,1, 11.9,1,1, 5.992, 10518.059, 375.025, 52778.539 23/05/18,03:24:43,16,10,1, 11.9,1,1, 5.992, 10518.050, 375.049, 52778.564 23/05/18,03:24:43,17,10,1, 11.9,1,1, 5.992, 10518.080, 375.028, 52778.498 23/05/18,03:24:43,18,10,1, 11.9,1,1, 5.992, 10518.061, 375.041, 52778.550 23/05/18,03:24:43,19,10,1, 11.9,1,1, 5.992, 10518.057, 375.009, 52778.545 23/05/18,03:24:44,00,10,1, 11.9,1,1, 5.996, 10518.056, 375.009, 52778.545 23/05/18,03:24:44,01,10,1, 11.9,1,1, 5.996, 10518.066, 375.006, 52778.570 23/05/18,03:24:44,02,10,1, 11.9,1,1, 5.996, 10518.076, 375.018, 52778.516 23/05/18,03:24:44,03,10,1, 11.9,1,1, 5.996, 10518.082, 375.025, 52778.499 23/05/18,03:24:44,04,10,1, 11.9,1,1, 5.996, 10518.033, 375.020, 52778.559 23/05/18,03:24:44,05,10,1, 11.9,1,1, 5.996, 10518.044, 375.007, 52778.518 23/05/18,03:24:44,06,10,1, 11.9,1,1, 5.996, 10518.063, 375.015, 52778.497 23/05/18,03:24:44,07,10,1, 11.9,1,1, 5.996, 10518.079, 375.038, 52778.521 23/05/18,03:24:44,08,10,1, 11.9,1,1, 5.996, 10518.056, 375.049, 52778.529 23/05/18,03:24:44,09,10,1, 11.9,1,1, 5.996, 10518.073, 375.035, 52778.534 23/05/18,03:24:44,10,10,1, 11.9,1,1, 5.996, 10518.075, 375.032, 52778.524 23/05/18,03:24:44,11,10,1, 11.9,1,1, 5.996, 10518.042, 375.033, 52778.536 23/05/18,03:24:44,12,10,1, 11.9,1,1, 5.996, 10518.061, 375.041, 52778.534 23/05/18,03:24:44,13,10,1, 11.9,1,1, 5.996, 10518.096, 375.054, 52778.519 23/05/18,03:24:44,14,10,1, 11.9,1,1, 5.996, 10518.083, 375.047, 52778.521 23/05/18,03:24:44,15,10,1, 11.9,1,1, 5.996, 10518.069, 375.034, 52778.502 23/05/18,03:24:44,16,10,1, 11.9,1,1, 5.996, 10518.073, 375.011, 52778.517 23/05/18,03:24:44,17,10,1, 11.9,1,1, 5.996, 10518.090, 375.022, 52778.516 23/05/18,03:24:44,18,10,1, 11.9,1,1, 5.996, 10518.066, 375.041, 52778.518 23/05/18,03:24:44,19,10,1, 11.9,1,1, 5.996, 10518.091, 375.024, 52778.524 23/05/18,03:24:45,00,10,1, 11.9,1,1, 5.994, 10518.090, 375.024, 52778.524 23/05/18,03:24:45,01,10,1, 11.9,1,1, 5.994, 10518.084, 375.013, 52778.549 23/05/18,03:24:45,02,10,1, 11.9,1,1, 5.994, 10518.043, 375.035, 52778.564 23/05/18,03:24:45,03,10,1, 11.9,1,1, 5.994, 10518.098, 375.031, 52778.529 23/05/18,03:24:45,04,10,1, 11.9,1,1, 5.994, 10518.050, 375.063, 52778.597 23/05/18,03:24:45,05,10,1, 11.9,1,1, 5.994, 10518.076, 375.070, 52778.550 23/05/18,03:24:45,06,10,1, 11.9,1,1, 5.994, 10518.070, 375.036, 52778.516 23/05/18,03:24:45,07,10,1, 11.9,1,1, 5.994, 10518.061, 375.050, 52778.550 23/05/18,03:24:45,08,10,1, 11.9,1,1, 5.994, 10518.076, 375.031, 52778.556 23/05/18,03:24:45,09,10,1, 11.9,1,1, 5.994, 10518.089, 375.027, 52778.503 23/05/18,03:24:45,10,10,1, 11.9,1,1, 5.994, 10518.084, 375.024, 52778.548 23/05/18,03:24:45,11,10,1, 11.9,1,1, 5.994, 10518.096, 375.041, 52778.559 23/05/18,03:24:45,12,10,1, 11.9,1,1, 5.994, 10518.097, 375.052, 52778.553 23/05/18,03:24:45,13,10,1, 11.9,1,1, 5.994, 10518.089, 375.046, 52778.560 23/05/18,03:24:45,14,10,1, 11.9,1,1, 5.994, 10518.113, 375.034, 52778.553 23/05/18,03:24:45,15,10,1, 11.9,1,1, 5.994, 10518.071, 375.025, 52778.525 23/05/18,03:24:45,16,10,1, 11.9,1,1, 5.994, 10518.073, 375.045, 52778.548 23/05/18,03:24:45,17,10,1, 11.9,1,1, 5.994, 10518.092, 375.054, 52778.568 23/05/18,03:24:45,18,10,1, 11.9,1,1, 5.994, 10518.076, 375.036, 52778.529 23/05/18,03:24:45,19,10,1, 11.9,1,1, 5.994, 10518.061, 375.065, 52778.565 23/05/18,03:24:46,00,10,1, 11.9,1,1, 5.997, 10518.056, 375.065, 52778.565 23/05/18,03:24:46,01,10,1, 11.9,1,1, 5.997, 10518.072, 375.056, 52778.522 23/05/18,03:24:46,02,10,1, 11.9,1,1, 5.997, 10518.092, 375.040, 52778.601 23/05/18,03:24:46,03,10,1, 11.9,1,1, 5.997, 10518.099, 375.040, 52778.490 23/05/18,03:24:46,04,10,1, 11.9,1,1, 5.997, 10518.072, 375.050, 52778.529 23/05/18,03:24:46,05,10,1, 11.9,1,1, 5.997, 10518.077, 375.066, 52778.552 23/05/18,03:24:46,06,10,1, 11.9,1,1, 5.997, 10518.094, 375.048, 52778.543 23/05/18,03:24:46,07,10,1, 11.9,1,1, 5.997, 10518.083, 375.065, 52778.544 23/05/18,03:24:46,08,10,1, 11.9,1,1, 5.997, 10518.093, 375.055, 52778.548 23/05/18,03:24:46,09,10,1, 11.9,1,1, 5.997, 10518.067, 375.052, 52778.564 23/05/18,03:24:46,10,10,1, 11.9,1,1, 5.997, 10518.085, 375.059, 52778.558 23/05/18,03:24:46,11,10,1, 11.9,1,1, 5.997, 10518.098, 375.043, 52778.568 23/05/18,03:24:46,12,10,1, 11.9,1,1, 5.997, 10518.087, 375.085, 52778.579 23/05/18,03:24:46,13,10,1, 11.9,1,1, 5.997, 10518.098, 375.053, 52778.579 23/05/18,03:24:46,14,10,1, 11.9,1,1, 5.997, 10518.097, 375.058, 52778.542 23/05/18,03:24:46,15,10,1, 11.9,1,1, 5.997, 10518.108, 375.059, 52778.532 23/05/18,03:24:46,16,10,1, 11.9,1,1, 5.997, 10518.103, 375.052, 52778.540 23/05/18,03:24:46,17,10,1, 11.9,1,1, 5.997, 10518.097, 375.031, 52778.538 23/05/18,03:24:46,18,10,1, 11.9,1,1, 5.997, 10518.109, 375.057, 52778.535 23/05/18,03:24:46,19,10,1, 11.9,1,1, 5.997, 10518.081, 375.079, 52778.538 23/05/18,03:24:47,00,10,1, 11.9,1,1, 5.994, 10518.073, 375.079, 52778.538 23/05/18,03:24:47,01,10,1, 11.9,1,1, 5.994, 10518.080, 375.050, 52778.571 23/05/18,03:24:47,02,10,1, 11.9,1,1, 5.994, 10518.101, 375.067, 52778.515 23/05/18,03:24:47,03,10,1, 11.9,1,1, 5.994, 10518.083, 375.049, 52778.555 23/05/18,03:24:47,04,10,1, 11.9,1,1, 5.994, 10518.098, 375.054, 52778.529 23/05/18,03:24:47,05,10,1, 11.9,1,1, 5.994, 10518.095, 375.059, 52778.565 23/05/18,03:24:47,06,10,1, 11.9,1,1, 5.994, 10518.079, 375.054, 52778.530 23/05/18,03:24:47,07,10,1, 11.9,1,1, 5.994, 10518.070, 375.060, 52778.547 23/05/18,03:24:47,08,10,1, 11.9,1,1, 5.994, 10518.093, 375.051, 52778.561 23/05/18,03:24:47,09,10,1, 11.9,1,1, 5.994, 10518.067, 375.060, 52778.503 23/05/18,03:24:47,10,10,1, 11.9,1,1, 5.994, 10518.067, 375.077, 52778.557 23/05/18,03:24:47,11,10,1, 11.9,1,1, 5.994, 10518.094, 375.069, 52778.562 23/05/18,03:24:47,12,10,1, 11.9,1,1, 5.994, 10518.082, 375.052, 52778.547 23/05/18,03:24:47,13,10,1, 11.9,1,1, 5.994, 10518.094, 375.071, 52778.564 23/05/18,03:24:47,14,10,1, 11.9,1,1, 5.994, 10518.073, 375.058, 52778.526 23/05/18,03:24:47,15,10,1, 11.9,1,1, 5.994, 10518.064, 375.043, 52778.547 23/05/18,03:24:47,16,10,1, 11.9,1,1, 5.994, 10518.092, 375.036, 52778.533 23/05/18,03:24:47,17,10,1, 11.9,1,1, 5.994, 10518.101, 375.051, 52778.535 23/05/18,03:24:47,18,10,1, 11.9,1,1, 5.994, 10518.088, 375.041, 52778.526 23/05/18,03:24:47,19,10,1, 11.9,1,1, 5.994, 10518.086, 375.039, 52778.528 23/05/18,03:24:48,00,11,1, 11.9,1,1, 5.995, 10518.081, 375.039, 52778.528 23/05/18,03:24:48,01,11,1, 11.9,1,1, 5.995, 10518.097, 375.056, 52778.532 23/05/18,03:24:48,02,11,1, 11.9,1,1, 5.995, 10518.083, 375.068, 52778.503 23/05/18,03:24:48,03,11,1, 11.9,1,1, 5.995, 10518.085, 375.044, 52778.554 23/05/18,03:24:48,04,11,1, 11.9,1,1, 5.995, 10518.091, 375.046, 52778.568 23/05/18,03:24:48,05,11,1, 11.9,1,1, 5.995, 10518.090, 375.050, 52778.536 23/05/18,03:24:48,06,11,1, 11.9,1,1, 5.995, 10518.099, 375.039, 52778.557 23/05/18,03:24:48,07,11,1, 11.9,1,1, 5.995, 10518.086, 375.056, 52778.546 23/05/18,03:24:48,08,11,1, 11.9,1,1, 5.995, 10518.118, 375.052, 52778.503 23/05/18,03:24:48,09,11,1, 11.9,1,1, 5.995, 10518.091, 375.047, 52778.558 23/05/18,03:24:48,10,11,1, 11.9,1,1, 5.995, 10518.102, 375.074, 52778.563 23/05/18,03:24:48,11,11,1, 11.9,1,1, 5.995, 10518.108, 375.045, 52778.524 23/05/18,03:24:48,12,11,1, 11.9,1,1, 5.995, 10518.095, 375.072, 52778.540 23/05/18,03:24:48,13,11,1, 11.9,1,1, 5.995, 10518.096, 375.040, 52778.522 23/05/18,03:24:48,14,11,1, 11.9,1,1, 5.995, 10518.090, 375.041, 52778.533 23/05/18,03:24:48,15,11,1, 11.9,1,1, 5.995, 10518.106, 375.050, 52778.563 23/05/18,03:24:48,16,11,1, 11.9,1,1, 5.995, 10518.114, 375.060, 52778.515 23/05/18,03:24:48,17,11,1, 11.9,1,1, 5.995, 10518.104, 375.059, 52778.521 23/05/18,03:24:48,18,11,1, 11.9,1,1, 5.995, 10518.086, 375.046, 52778.525 23/05/18,03:24:48,19,11,1, 11.9,1,1, 5.995, 10518.112, 375.053, 52778.507 23/05/18,03:24:49,00,11,1, 11.9,1,1, 5.995, 10518.106, 375.053, 52778.507 23/05/18,03:24:49,01,11,1, 11.9,1,1, 5.995, 10518.132, 375.036, 52778.501 23/05/18,03:24:49,02,11,1, 11.9,1,1, 5.995, 10518.110, 375.043, 52778.529 23/05/18,03:24:49,03,11,1, 11.9,1,1, 5.995, 10518.110, 375.046, 52778.561 23/05/18,03:24:49,04,11,1, 11.9,1,1, 5.995, 10518.116, 375.027, 52778.505 23/05/18,03:24:49,05,11,1, 11.9,1,1, 5.995, 10518.111, 375.065, 52778.517 23/05/18,03:24:49,06,11,1, 11.9,1,1, 5.995, 10518.125, 375.033, 52778.537 23/05/18,03:24:49,07,11,1, 11.9,1,1, 5.995, 10518.141, 375.058, 52778.535 23/05/18,03:24:49,08,11,1, 11.9,1,1, 5.995, 10518.119, 375.067, 52778.525 23/05/18,03:24:49,09,11,1, 11.9,1,1, 5.995, 10518.123, 375.038, 52778.542 23/05/18,03:24:49,10,11,1, 11.9,1,1, 5.995, 10518.117, 375.057, 52778.548 23/05/18,03:24:49,11,11,1, 11.9,1,1, 5.995, 10518.134, 375.079, 52778.510 23/05/18,03:24:49,12,11,1, 11.9,1,1, 5.995, 10518.136, 375.044, 52778.516 23/05/18,03:24:49,13,11,1, 11.9,1,1, 5.995, 10518.125, 375.033, 52778.517 23/05/18,03:24:49,14,11,1, 11.9,1,1, 5.995, 10518.129, 375.040, 52778.581 23/05/18,03:24:49,15,11,1, 11.9,1,1, 5.995, 10518.115, 375.037, 52778.533 23/05/18,03:24:49,16,11,1, 11.9,1,1, 5.995, 10518.133, 375.033, 52778.677 23/05/18,03:24:49,17,11,1, 11.9,1,1, 5.995, 10518.156, 375.028, 52778.519 23/05/18,03:24:49,18,11,1, 11.9,1,1, 5.995, 10518.143, 375.054, 52778.677 23/05/18,03:24:49,19,11,1, 11.9,1,1, 5.995, 10518.152, 375.031, 52778.480 23/05/18,03:24:50,00,11,1, 11.9,1,1, 5.996, 10518.148, 375.031, 52778.480 23/05/18,03:24:50,01,11,1, 11.9,1,1, 5.996, 10518.154, 375.051, 52778.490 23/05/18,03:24:50,02,11,1, 11.9,1,1, 5.996, 10518.117, 375.032, 52778.505 23/05/18,03:24:50,03,11,1, 11.9,1,1, 5.996, 10518.150, 375.051, 52778.527 23/05/18,03:24:50,04,11,1, 11.9,1,1, 5.996, 10518.138, 375.027, 52778.534 23/05/18,03:24:50,05,11,1, 11.9,1,1, 5.996, 10518.145, 375.038, 52778.521 23/05/18,03:24:50,06,11,1, 11.9,1,1, 5.996, 10518.158, 375.026, 52778.528 23/05/18,03:24:50,07,11,1, 11.9,1,1, 5.996, 10518.162, 375.030, 52778.484 23/05/18,03:24:50,08,11,1, 11.9,1,1, 5.996, 10518.168, 375.038, 52778.502 23/05/18,03:24:50,09,11,1, 11.9,1,1, 5.996, 10518.164, 375.029, 52778.546 23/05/18,03:24:50,10,11,1, 11.9,1,1, 5.996, 10518.177, 375.030, 52778.501 23/05/18,03:24:50,11,11,1, 11.9,1,1, 5.996, 10518.158, 375.034, 52778.459 23/05/18,03:24:50,12,11,1, 11.9,1,1, 5.996, 10518.141, 375.030, 52778.511 23/05/18,03:24:50,13,11,1, 11.9,1,1, 5.996, 10518.124, 375.023, 52778.527 23/05/18,03:24:50,14,11,1, 11.9,1,1, 5.996, 10518.151, 375.009, 52778.552 23/05/18,03:24:50,15,11,1, 11.9,1,1, 5.996, 10518.168, 375.020, 52778.508 23/05/18,03:24:50,16,11,1, 11.9,1,1, 5.996, 10518.157, 375.022, 52778.485 23/05/18,03:24:50,17,11,1, 11.9,1,1, 5.996, 10518.157, 375.023, 52778.538 23/05/18,03:24:50,18,11,1, 11.9,1,1, 5.996, 10518.158, 375.028, 52778.519 23/05/18,03:24:50,19,11,1, 11.9,1,1, 5.996, 10518.160, 375.015, 52778.525 23/05/18,03:24:51,00,11,1, 11.9,1,1, 5.995, 10518.156, 375.015, 52778.525 23/05/18,03:24:51,01,11,1, 11.9,1,1, 5.995, 10518.158, 375.008, 52778.498 23/05/18,03:24:51,02,11,1, 11.9,1,1, 5.995, 10518.170, 375.026, 52778.488 23/05/18,03:24:51,03,11,1, 11.9,1,1, 5.995, 10518.170, 375.033, 52778.529 23/05/18,03:24:51,04,11,1, 11.9,1,1, 5.995, 10518.159, 375.002, 52778.505 23/05/18,03:24:51,05,11,1, 11.9,1,1, 5.995, 10518.201, 375.036, 52778.502 23/05/18,03:24:51,06,11,1, 11.9,1,1, 5.995, 10518.190, 375.022, 52778.504 23/05/18,03:24:51,07,11,1, 11.9,1,1, 5.995, 10518.155, 375.046, 52778.524 23/05/18,03:24:51,08,11,1, 11.9,1,1, 5.995, 10518.156, 375.048, 52778.529 23/05/18,03:24:51,09,11,1, 11.9,1,1, 5.995, 10518.158, 375.021, 52778.536 23/05/18,03:24:51,10,11,1, 11.9,1,1, 5.995, 10518.167, 375.069, 52778.507 23/05/18,03:24:51,11,11,1, 11.9,1,1, 5.995, 10518.165, 375.060, 52778.545 23/05/18,03:24:51,12,11,1, 11.9,1,1, 5.995, 10518.189, 375.018, 52778.501 23/05/18,03:24:51,13,11,1, 11.9,1,1, 5.995, 10518.182, 375.034, 52778.531 23/05/18,03:24:51,14,11,1, 11.9,1,1, 5.995, 10518.202, 375.032, 52778.501 23/05/18,03:24:51,15,11,1, 11.9,1,1, 5.995, 10518.209, 375.037, 52778.507 23/05/18,03:24:51,16,11,1, 11.9,1,1, 5.995, 10518.189, 375.052, 52778.519 23/05/18,03:24:51,17,11,1, 11.9,1,1, 5.995, 10518.193, 375.027, 52778.536 23/05/18,03:24:51,18,11,1, 11.9,1,1, 5.995, 10518.179, 375.043, 52778.546 23/05/18,03:24:51,19,11,1, 11.9,1,1, 5.995, 10518.192, 375.025, 52778.544 23/05/18,03:24:52,00,11,1, 11.9,1,1, 6.000, 10518.190, 375.025, 52778.544 23/05/18,03:24:52,01,11,1, 11.9,1,1, 6.000, 10518.166, 375.051, 52778.509 23/05/18,03:24:52,02,11,1, 11.9,1,1, 6.000, 10518.181, 375.052, 52778.530 23/05/18,03:24:52,03,11,1, 11.9,1,1, 6.000, 10518.184, 375.042, 52778.499 23/05/18,03:24:52,04,11,1, 11.9,1,1, 6.000, 10518.194, 375.033, 52778.496 23/05/18,03:24:52,05,11,1, 11.9,1,1, 6.000, 10518.174, 375.055, 52778.537 23/05/18,03:24:52,06,11,1, 11.9,1,1, 6.000, 10518.185, 375.059, 52778.541 23/05/18,03:24:52,07,11,1, 11.9,1,1, 6.000, 10518.198, 375.041, 52778.529 23/05/18,03:24:52,08,11,1, 11.9,1,1, 6.000, 10518.219, 375.032, 52778.485 23/05/18,03:24:52,09,11,1, 11.9,1,1, 6.000, 10518.210, 375.066, 52778.509 23/05/18,03:24:52,10,11,1, 11.9,1,1, 6.000, 10518.208, 375.049, 52778.516 23/05/18,03:24:52,11,11,1, 11.9,1,1, 6.000, 10518.179, 375.081, 52778.504 23/05/18,03:24:52,12,11,1, 11.9,1,1, 6.000, 10518.212, 375.088, 52778.514 23/05/18,03:24:52,13,11,1, 11.9,1,1, 6.000, 10518.216, 375.070, 52778.492 23/05/18,03:24:52,14,11,1, 11.9,1,1, 6.000, 10518.216, 375.077, 52778.475 23/05/18,03:24:52,15,11,1, 11.9,1,1, 6.000, 10518.205, 375.076, 52778.545 23/05/18,03:24:52,16,11,1, 11.9,1,1, 6.000, 10518.233, 375.073, 52778.506 23/05/18,03:24:52,17,11,1, 11.9,1,1, 6.000, 10518.224, 375.059, 52778.522 23/05/18,03:24:52,18,11,1, 11.9,1,1, 6.000, 10518.217, 375.072, 52778.525 23/05/18,03:24:52,19,11,1, 11.9,1,1, 6.000, 10518.210, 375.064, 52778.500 23/05/18,03:24:53,00,11,1, 11.9,1,1, 5.994, 10518.206, 375.064, 52778.500 23/05/18,03:24:53,01,11,1, 11.9,1,1, 5.994, 10518.190, 375.127, 52778.525 23/05/18,03:24:53,02,11,1, 11.9,1,1, 5.994, 10518.188, 375.104, 52778.548 23/05/18,03:24:53,03,11,1, 11.9,1,1, 5.994, 10518.211, 375.082, 52778.576 23/05/18,03:24:53,04,11,1, 11.9,1,1, 5.994, 10518.252, 375.078, 52778.542 23/05/18,03:24:53,05,11,1, 11.9,1,1, 5.994, 10518.209, 375.092, 52778.557 23/05/18,03:24:53,06,11,1, 11.9,1,1, 5.994, 10518.239, 375.063, 52778.534 23/05/18,03:24:53,07,11,1, 11.9,1,1, 5.994, 10518.251, 375.048, 52778.543 23/05/18,03:24:53,08,11,1, 11.9,1,1, 5.994, 10518.216, 375.055, 52778.540 23/05/18,03:24:53,09,11,1, 11.9,1,1, 5.994, 10518.237, 375.051, 52778.539 23/05/18,03:24:53,10,11,1, 11.9,1,1, 5.994, 10518.197, 375.057, 52778.504 23/05/18,03:24:53,11,11,1, 11.9,1,1, 5.994, 10518.236, 375.050, 52778.519 23/05/18,03:24:53,12,11,1, 11.9,1,1, 5.994, 10518.216, 375.070, 52778.467 23/05/18,03:24:53,13,11,1, 11.9,1,1, 5.994, 10518.206, 375.056, 52778.530 23/05/18,03:24:53,14,11,1, 11.9,1,1, 5.994, 10518.212, 375.076, 52778.535 23/05/18,03:24:53,15,11,1, 11.9,1,1, 5.994, 10518.221, 375.059, 52778.534 23/05/18,03:24:53,16,11,1, 11.9,1,1, 5.994, 10518.234, 375.062, 52778.571 23/05/18,03:24:53,17,11,1, 11.9,1,1, 5.994, 10518.240, 375.062, 52778.542 23/05/18,03:24:53,18,11,1, 11.9,1,1, 5.994, 10518.222, 375.037, 52778.527 23/05/18,03:24:53,19,11,1, 11.9,1,1, 5.994, 10518.246, 375.055, 52778.536 23/05/18,03:24:54,00,11,1, 11.9,1,1, 5.995, 10518.240, 375.055, 52778.536 23/05/18,03:24:54,01,11,1, 11.9,1,1, 5.995, 10518.242, 375.058, 52778.554 23/05/18,03:24:54,02,11,1, 11.9,1,1, 5.995, 10518.215, 375.064, 52778.544 23/05/18,03:24:54,03,11,1, 11.9,1,1, 5.995, 10518.226, 375.079, 52778.535 23/05/18,03:24:54,04,11,1, 11.9,1,1, 5.995, 10518.236, 375.082, 52778.556 23/05/18,03:24:54,05,11,1, 11.9,1,1, 5.995, 10518.247, 375.060, 52778.534 23/05/18,03:24:54,06,11,1, 11.9,1,1, 5.995, 10518.255, 375.094, 52778.559 23/05/18,03:24:54,07,11,1, 11.9,1,1, 5.995, 10518.247, 375.093, 52778.589 23/05/18,03:24:54,08,11,1, 11.9,1,1, 5.995, 10518.234, 375.084, 52778.526 23/05/18,03:24:54,09,11,1, 11.9,1,1, 5.995, 10518.257, 375.076, 52778.531 23/05/18,03:24:54,10,11,1, 11.9,1,1, 5.995, 10518.240, 375.077, 52778.549 23/05/18,03:24:54,11,11,1, 11.9,1,1, 5.995, 10518.225, 375.084, 52778.529 23/05/18,03:24:54,12,11,1, 11.9,1,1, 5.995, 10518.248, 375.079, 52778.537 23/05/18,03:24:54,13,11,1, 11.9,1,1, 5.995, 10518.220, 375.086, 52778.507 23/05/18,03:24:54,14,11,1, 11.9,1,1, 5.995, 10518.246, 375.093, 52778.571 23/05/18,03:24:54,15,11,1, 11.9,1,1, 5.995, 10518.256, 375.082, 52778.536 23/05/18,03:24:54,16,11,1, 11.9,1,1, 5.995, 10518.242, 375.098, 52778.553 23/05/18,03:24:54,17,11,1, 11.9,1,1, 5.995, 10518.252, 375.096, 52778.530 23/05/18,03:24:54,18,11,1, 11.9,1,1, 5.995, 10518.236, 375.084, 52778.498 23/05/18,03:24:54,19,11,1, 11.9,1,1, 5.995, 10518.239, 375.100, 52778.577 23/05/18,03:24:55,00,11,1, 12.0,1,1, 5.992, 10518.231, 375.100, 52778.577 23/05/18,03:24:55,01,11,1, 12.0,1,1, 5.992, 10518.241, 375.072, 52778.537 23/05/18,03:24:55,02,11,1, 12.0,1,1, 5.992, 10518.236, 375.105, 52778.584 23/05/18,03:24:55,03,11,1, 12.0,1,1, 5.992, 10518.255, 375.115, 52778.550 23/05/18,03:24:55,04,11,1, 12.0,1,1, 5.992, 10518.238, 375.098, 52778.566 23/05/18,03:24:55,05,11,1, 12.0,1,1, 5.992, 10518.257, 375.097, 52778.579 23/05/18,03:24:55,06,11,1, 12.0,1,1, 5.992, 10518.254, 375.107, 52778.555 23/05/18,03:24:55,07,11,1, 12.0,1,1, 5.992, 10518.273, 375.107, 52778.548 23/05/18,03:24:55,08,11,1, 12.0,1,1, 5.992, 10518.259, 375.116, 52778.569 23/05/18,03:24:55,09,11,1, 12.0,1,1, 5.992, 10518.278, 375.100, 52778.543 23/05/18,03:24:55,10,11,1, 12.0,1,1, 5.992, 10518.264, 375.087, 52778.587 23/05/18,03:24:55,11,11,1, 12.0,1,1, 5.992, 10518.270, 375.117, 52778.565 23/05/18,03:24:55,12,11,1, 12.0,1,1, 5.992, 10518.262, 375.112, 52778.556 23/05/18,03:24:55,13,11,1, 12.0,1,1, 5.992, 10518.254, 375.111, 52778.551 23/05/18,03:24:55,14,11,1, 12.0,1,1, 5.992, 10518.275, 375.110, 52778.522 23/05/18,03:24:55,15,11,1, 12.0,1,1, 5.992, 10518.247, 375.104, 52778.528 23/05/18,03:24:55,16,11,1, 12.0,1,1, 5.992, 10518.263, 375.102, 52778.529 23/05/18,03:24:55,17,11,1, 12.0,1,1, 5.992, 10518.250, 375.092, 52778.543 23/05/18,03:24:55,18,11,1, 12.0,1,1, 5.992, 10518.248, 375.096, 52778.530 23/05/18,03:24:55,19,11,1, 12.0,1,1, 5.992, 10518.247, 375.113, 52778.519 23/05/18,03:24:56,00,11,1, 11.9,1,1, 5.996, 10518.240, 375.113, 52778.519 23/05/18,03:24:56,01,11,1, 11.9,1,1, 5.996, 10518.276, 375.106, 52778.535 23/05/18,03:24:56,02,11,1, 11.9,1,1, 5.996, 10518.252, 375.108, 52778.566 23/05/18,03:24:56,03,11,1, 11.9,1,1, 5.996, 10518.261, 375.104, 52778.555 23/05/18,03:24:56,04,11,1, 11.9,1,1, 5.996, 10518.272, 375.104, 52778.548 23/05/18,03:24:56,05,11,1, 11.9,1,1, 5.996, 10518.258, 375.108, 52778.516 23/05/18,03:24:56,06,11,1, 11.9,1,1, 5.996, 10518.265, 375.116, 52778.534 23/05/18,03:24:56,07,11,1, 11.9,1,1, 5.996, 10518.274, 375.090, 52778.536 23/05/18,03:24:56,08,11,1, 11.9,1,1, 5.996, 10518.269, 375.090, 52778.536 23/05/18,03:24:56,09,11,1, 11.9,1,1, 5.996, 10518.278, 375.104, 52778.547 23/05/18,03:24:56,10,11,1, 11.9,1,1, 5.996, 10518.256, 375.110, 52778.520 23/05/18,03:24:56,11,11,1, 11.9,1,1, 5.996, 10518.246, 375.098, 52778.548 23/05/18,03:24:56,12,11,1, 11.9,1,1, 5.996, 10518.270, 375.109, 52778.510 23/05/18,03:24:56,13,11,1, 11.9,1,1, 5.996, 10518.273, 375.096, 52778.535 23/05/18,03:24:56,14,11,1, 11.9,1,1, 5.996, 10518.254, 375.087, 52778.546 23/05/18,03:24:56,15,11,1, 11.9,1,1, 5.996, 10518.268, 375.109, 52778.542 23/05/18,03:24:56,16,11,1, 11.9,1,1, 5.996, 10518.282, 375.113, 52778.576 23/05/18,03:24:56,17,11,1, 11.9,1,1, 5.996, 10518.248, 375.099, 52778.546 23/05/18,03:24:56,18,11,1, 11.9,1,1, 5.996, 10518.280, 375.100, 52778.540 23/05/18,03:24:56,19,11,1, 11.9,1,1, 5.996, 10518.260, 375.122, 52778.692 23/05/18,03:24:57,00,11,1, 11.9,1,1, 6.000, 10518.256, 375.122, 52778.692 23/05/18,03:24:57,01,11,1, 11.9,1,1, 6.000, 10518.242, 375.093, 52778.648 23/05/18,03:24:57,02,11,1, 11.9,1,1, 6.000, 10518.307, 375.136, 52778.638 23/05/18,03:24:57,03,11,1, 11.9,1,1, 6.000, 10518.266, 375.140, 52778.687 23/05/18,03:24:57,04,11,1, 11.9,1,1, 6.000, 10518.262, 375.104, 52778.577 23/05/18,03:24:57,05,11,1, 11.9,1,1, 6.000, 10518.320, 375.128, 52778.648 23/05/18,03:24:57,06,11,1, 11.9,1,1, 6.000, 10518.315, 375.116, 52778.611 23/05/18,03:24:57,07,11,1, 11.9,1,1, 6.000, 10518.306, 375.126, 52778.635 23/05/18,03:24:57,08,11,1, 11.9,1,1, 6.000, 10518.282, 375.139, 52778.659 23/05/18,03:24:57,09,11,1, 11.9,1,1, 6.000, 10518.296, 375.118, 52778.662 23/05/18,03:24:57,10,11,1, 11.9,1,1, 6.000, 10518.275, 375.153, 52778.657 23/05/18,03:24:57,11,11,1, 11.9,1,1, 6.000, 10518.298, 375.149, 52778.663 23/05/18,03:24:57,12,11,1, 11.9,1,1, 6.000, 10518.310, 375.131, 52778.671 23/05/18,03:24:57,13,11,1, 11.9,1,1, 6.000, 10518.321, 375.146, 52778.696 23/05/18,03:24:57,14,11,1, 11.9,1,1, 6.000, 10518.311, 375.136, 52778.674 23/05/18,03:24:57,15,11,1, 11.9,1,1, 6.000, 10518.308, 375.148, 52778.675 23/05/18,03:24:57,16,11,1, 11.9,1,1, 6.000, 10518.297, 375.132, 52778.662 23/05/18,03:24:57,17,11,1, 11.9,1,1, 6.000, 10518.294, 375.154, 52778.665 23/05/18,03:24:57,18,11,1, 11.9,1,1, 6.000, 10518.309, 375.154, 52778.729 23/05/18,03:24:57,19,11,1, 11.9,1,1, 6.000, 10518.310, 375.134, 52778.636 23/05/18,03:24:58,00,11,1, 11.9,1,1, 5.994, 10518.306, 375.134, 52778.636 23/05/18,03:24:58,01,11,1, 11.9,1,1, 5.994, 10518.304, 375.141, 52778.654 23/05/18,03:24:58,02,11,1, 11.9,1,1, 5.994, 10518.290, 375.134, 52778.646 23/05/18,03:24:58,03,11,1, 11.9,1,1, 5.994, 10518.324, 375.130, 52778.671 23/05/18,03:24:58,04,11,1, 11.9,1,1, 5.994, 10518.319, 375.129, 52778.660 23/05/18,03:24:58,05,11,1, 11.9,1,1, 5.994, 10518.306, 375.130, 52778.649 23/05/18,03:24:58,06,11,1, 11.9,1,1, 5.994, 10518.276, 375.135, 52778.632 23/05/18,03:24:58,07,11,1, 11.9,1,1, 5.994, 10518.299, 375.151, 52778.686 23/05/18,03:24:58,08,11,1, 11.9,1,1, 5.994, 10518.309, 375.160, 52778.694 23/05/18,03:24:58,09,11,1, 11.9,1,1, 5.994, 10518.300, 375.148, 52778.647 23/05/18,03:24:58,10,11,1, 11.9,1,1, 5.994, 10518.337, 375.160, 52778.635 23/05/18,03:24:58,11,11,1, 11.9,1,1, 5.994, 10518.317, 375.139, 52778.684 23/05/18,03:24:58,12,11,1, 11.9,1,1, 5.994, 10518.314, 375.144, 52778.666 23/05/18,03:24:58,13,11,1, 11.9,1,1, 5.994, 10518.302, 375.149, 52778.684 23/05/18,03:24:58,14,11,1, 11.9,1,1, 5.994, 10518.308, 375.145, 52778.695 23/05/18,03:24:58,15,11,1, 11.9,1,1, 5.994, 10518.311, 375.138, 52778.685 23/05/18,03:24:58,16,11,1, 11.9,1,1, 5.994, 10518.334, 375.152, 52778.673 23/05/18,03:24:58,17,11,1, 11.9,1,1, 5.994, 10518.309, 375.136, 52778.666 23/05/18,03:24:58,18,11,1, 11.9,1,1, 5.994, 10518.325, 375.148, 52778.670 23/05/18,03:24:58,19,11,1, 11.9,1,1, 5.994, 10518.331, 375.178, 52778.632 23/05/18,03:24:59,00,11,1, 11.8,1,1, 5.993, 10518.323, 375.178, 52778.632 23/05/18,03:24:59,01,11,1, 11.8,1,1, 5.993, 10518.329, 375.148, 52778.644 23/05/18,03:24:59,02,11,1, 11.8,1,1, 5.993, 10518.334, 375.164, 52778.660 23/05/18,03:24:59,03,11,1, 11.8,1,1, 5.993, 10518.299, 375.165, 52778.758 23/05/18,03:24:59,04,11,1, 11.8,1,1, 5.993, 10518.334, 375.161, 52778.631 23/05/18,03:24:59,05,11,1, 11.8,1,1, 5.993, 10518.325, 375.167, 52778.667 23/05/18,03:24:59,06,11,1, 11.8,1,1, 5.993, 10518.342, 375.159, 52778.662 23/05/18,03:24:59,07,11,1, 11.8,1,1, 5.993, 10518.343, 375.158, 52778.641 23/05/18,03:24:59,08,11,1, 11.8,1,1, 5.993, 10518.325, 375.184, 52778.651 23/05/18,03:24:59,09,11,1, 11.8,1,1, 5.993, 10518.309, 375.160, 52778.662 23/05/18,03:24:59,10,11,1, 11.8,1,1, 5.993, 10518.347, 375.148, 52778.671 23/05/18,03:24:59,11,11,1, 11.8,1,1, 5.993, 10518.345, 375.173, 52778.675 23/05/18,03:24:59,12,11,1, 11.8,1,1, 5.993, 10518.346, 375.180, 52778.646 23/05/18,03:24:59,13,11,1, 11.8,1,1, 5.993, 10518.343, 375.152, 52778.639 23/05/18,03:24:59,14,11,1, 11.8,1,1, 5.993, 10518.362, 375.174, 52778.631 23/05/18,03:24:59,15,11,1, 11.8,1,1, 5.993, 10518.335, 375.153, 52778.684 23/05/18,03:24:59,16,11,1, 11.8,1,1, 5.993, 10518.300, 375.148, 52778.690 23/05/18,03:24:59,17,11,1, 11.8,1,1, 5.993, 10518.349, 375.155, 52778.675 23/05/18,03:24:59,18,11,1, 11.8,1,1, 5.993, 10518.351, 375.157, 52778.668 23/05/18,03:24:59,19,11,1, 11.8,1,1, 5.993, 10518.353, 375.155, 52778.687 23/05/18,03:25:00,00,11,1, 11.9,1,1, 5.997, 10518.348, 375.155, 52778.687 23/05/18,03:25:00,01,11,1, 11.9,1,1, 5.997, 10518.375, 375.168, 52778.671 23/05/18,03:25:00,02,11,1, 11.9,1,1, 5.997, 10518.334, 375.151, 52778.549 23/05/18,03:25:00,03,11,1, 11.9,1,1, 5.997, 10518.364, 375.134, 52778.546 23/05/18,03:25:00,04,11,1, 11.9,1,1, 5.997, 10518.340, 375.163, 52778.522 23/05/18,03:25:00,05,11,1, 11.9,1,1, 5.997, 10518.334, 375.174, 52778.565 23/05/18,03:25:00,06,11,1, 11.9,1,1, 5.997, 10518.347, 375.155, 52778.548 23/05/18,03:25:00,07,11,1, 11.9,1,1, 5.997, 10518.348, 375.167, 52778.594 23/05/18,03:25:00,08,11,1, 11.9,1,1, 5.997, 10518.358, 375.180, 52778.546 23/05/18,03:25:00,09,11,1, 11.9,1,1, 5.997, 10518.354, 375.185, 52778.517 23/05/18,03:25:00,10,11,1, 11.9,1,1, 5.997, 10518.333, 375.175, 52778.569 23/05/18,03:25:00,11,11,1, 11.9,1,1, 5.997, 10518.340, 375.180, 52778.561 23/05/18,03:25:00,12,11,1, 11.9,1,1, 5.997, 10518.338, 375.160, 52778.543 23/05/18,03:25:00,13,11,1, 11.9,1,1, 5.997, 10518.333, 375.182, 52778.539 23/05/18,03:25:00,14,11,1, 11.9,1,1, 5.997, 10518.323, 375.157, 52778.523 23/05/18,03:25:00,15,11,1, 11.9,1,1, 5.997, 10518.354, 375.185, 52778.542 23/05/18,03:25:00,16,11,1, 11.9,1,1, 5.997, 10518.342, 375.157, 52778.534 23/05/18,03:25:00,17,11,1, 11.9,1,1, 5.997, 10518.341, 375.196, 52778.507 23/05/18,03:25:00,18,11,1, 11.9,1,1, 5.997, 10518.342, 375.182, 52778.537 23/05/18,03:25:00,19,11,1, 11.9,1,1, 5.997, 10518.338, 375.200, 52778.519 23/05/18,03:25:01,00,10,1, 11.8,1,1, 5.994, 10518.332, 375.200, 52778.519 23/05/18,03:25:01,01,10,1, 11.8,1,1, 5.994, 10518.350, 375.196, 52778.556 23/05/18,03:25:01,02,10,1, 11.8,1,1, 5.994, 10518.349, 375.189, 52778.556 23/05/18,03:25:01,03,10,1, 11.8,1,1, 5.994, 10518.331, 375.211, 52778.549 23/05/18,03:25:01,04,10,1, 11.8,1,1, 5.994, 10518.346, 375.207, 52778.502 23/05/18,03:25:01,05,10,1, 11.8,1,1, 5.994, 10518.327, 375.201, 52778.592 23/05/18,03:25:01,06,10,1, 11.8,1,1, 5.994, 10518.355, 375.191, 52778.566 23/05/18,03:25:01,07,10,1, 11.8,1,1, 5.994, 10518.348, 375.207, 52778.538 23/05/18,03:25:01,08,10,1, 11.8,1,1, 5.994, 10518.335, 375.221, 52778.540 23/05/18,03:25:01,09,10,1, 11.8,1,1, 5.994, 10518.345, 375.221, 52778.573 23/05/18,03:25:01,10,10,1, 11.8,1,1, 5.994, 10518.359, 375.217, 52778.578 23/05/18,03:25:01,11,10,1, 11.8,1,1, 5.994, 10518.350, 375.205, 52778.579 23/05/18,03:25:01,12,10,1, 11.8,1,1, 5.994, 10518.377, 375.196, 52778.620 23/05/18,03:25:01,13,10,1, 11.8,1,1, 5.994, 10518.358, 375.213, 52778.581 23/05/18,03:25:01,14,10,1, 11.8,1,1, 5.994, 10518.374, 375.203, 52778.590 23/05/18,03:25:01,15,10,1, 11.8,1,1, 5.994, 10518.368, 375.204, 52778.578 23/05/18,03:25:01,16,10,1, 11.8,1,1, 5.994, 10518.368, 375.225, 52778.581 23/05/18,03:25:01,17,10,1, 11.8,1,1, 5.994, 10518.351, 375.212, 52778.606 23/05/18,03:25:01,18,10,1, 11.8,1,1, 5.994, 10518.363, 375.225, 52778.548 23/05/18,03:25:01,19,10,1, 11.8,1,1, 5.994, 10518.353, 375.230, 52778.576 23/05/18,03:25:02,00,10,1, 11.9,1,1, 5.996, 10518.348, 375.230, 52778.576 23/05/18,03:25:02,01,10,1, 11.9,1,1, 5.996, 10518.365, 375.243, 52778.592 23/05/18,03:25:02,02,10,1, 11.9,1,1, 5.996, 10518.373, 375.230, 52778.539 23/05/18,03:25:02,03,10,1, 11.9,1,1, 5.996, 10518.348, 375.235, 52778.587 23/05/18,03:25:02,04,10,1, 11.9,1,1, 5.996, 10518.354, 375.225, 52778.520 23/05/18,03:25:02,05,10,1, 11.9,1,1, 5.996, 10518.368, 375.233, 52778.564 23/05/18,03:25:02,06,10,1, 11.9,1,1, 5.996, 10518.356, 375.247, 52778.564 23/05/18,03:25:02,07,10,1, 11.9,1,1, 5.996, 10518.370, 375.234, 52778.575 23/05/18,03:25:02,08,10,1, 11.9,1,1, 5.996, 10518.355, 375.223, 52778.576 23/05/18,03:25:02,09,10,1, 11.9,1,1, 5.996, 10518.364, 375.234, 52778.504 23/05/18,03:25:02,10,10,1, 11.9,1,1, 5.996, 10518.356, 375.235, 52778.559 23/05/18,03:25:02,11,10,1, 11.9,1,1, 5.996, 10518.352, 375.250, 52778.571 23/05/18,03:25:02,12,10,1, 11.9,1,1, 5.996, 10518.357, 375.234, 52778.584 23/05/18,03:25:02,13,10,1, 11.9,1,1, 5.996, 10518.373, 375.250, 52778.575 23/05/18,03:25:02,14,10,1, 11.9,1,1, 5.996, 10518.348, 375.244, 52778.575 23/05/18,03:25:02,15,10,1, 11.9,1,1, 5.996, 10518.341, 375.240, 52778.584 23/05/18,03:25:02,16,10,1, 11.9,1,1, 5.996, 10518.380, 375.227, 52778.563 23/05/18,03:25:02,17,10,1, 11.9,1,1, 5.996, 10518.341, 375.233, 52778.562 23/05/18,03:25:02,18,10,1, 11.9,1,1, 5.996, 10518.370, 375.245, 52778.586 23/05/18,03:25:02,19,10,1, 11.9,1,1, 5.996, 10518.357, 375.255, 52778.570 23/05/18,03:25:03,00,11,1, 11.8,1,1, 5.993, 10518.357, 375.255, 52778.570 23/05/18,03:25:03,01,11,1, 11.8,1,1, 5.993, 10518.362, 375.243, 52778.573 23/05/18,03:25:03,02,11,1, 11.8,1,1, 5.993, 10518.383, 375.250, 52778.614 23/05/18,03:25:03,03,11,1, 11.8,1,1, 5.993, 10518.355, 375.270, 52778.587 23/05/18,03:25:03,04,11,1, 11.8,1,1, 5.993, 10518.377, 375.251, 52778.594 23/05/18,03:25:03,05,11,1, 11.8,1,1, 5.993, 10518.353, 375.248, 52778.609 23/05/18,03:25:03,06,11,1, 11.8,1,1, 5.993, 10518.381, 375.279, 52778.609 23/05/18,03:25:03,07,11,1, 11.8,1,1, 5.993, 10518.363, 375.289, 52778.573 23/05/18,03:25:03,08,11,1, 11.8,1,1, 5.993, 10518.357, 375.250, 52778.594 23/05/18,03:25:03,09,11,1, 11.8,1,1, 5.993, 10518.382, 375.259, 52778.607 23/05/18,03:25:03,10,11,1, 11.8,1,1, 5.993, 10518.358, 375.267, 52778.548 23/05/18,03:25:03,11,11,1, 11.8,1,1, 5.993, 10518.351, 375.283, 52778.566 23/05/18,03:25:03,12,11,1, 11.8,1,1, 5.993, 10518.392, 375.270, 52778.595 23/05/18,03:25:03,13,11,1, 11.8,1,1, 5.993, 10518.366, 375.262, 52778.547 23/05/18,03:25:03,14,11,1, 11.8,1,1, 5.993, 10518.349, 375.249, 52778.603 23/05/18,03:25:03,15,11,1, 11.8,1,1, 5.993, 10518.382, 375.270, 52778.601 23/05/18,03:25:03,16,11,1, 11.8,1,1, 5.993, 10518.357, 375.297, 52778.595 23/05/18,03:25:03,17,11,1, 11.8,1,1, 5.993, 10518.367, 375.292, 52778.596 23/05/18,03:25:03,18,11,1, 11.8,1,1, 5.993, 10518.392, 375.270, 52778.598 23/05/18,03:25:03,19,11,1, 11.8,1,1, 5.993, 10518.372, 375.288, 52778.620 23/05/18,03:25:04,00,11,1, 11.9,1,1, 5.996, 10518.365, 375.288, 52778.620 23/05/18,03:25:04,01,11,1, 11.9,1,1, 5.996, 10518.375, 375.273, 52778.604 23/05/18,03:25:04,02,11,1, 11.9,1,1, 5.996, 10518.348, 375.283, 52778.619 23/05/18,03:25:04,03,11,1, 11.9,1,1, 5.996, 10518.360, 375.290, 52778.590 23/05/18,03:25:04,04,11,1, 11.9,1,1, 5.996, 10518.361, 375.289, 52778.584 23/05/18,03:25:04,05,11,1, 11.9,1,1, 5.996, 10518.379, 375.297, 52778.602 23/05/18,03:25:04,06,11,1, 11.9,1,1, 5.996, 10518.377, 375.280, 52778.582 23/05/18,03:25:04,07,11,1, 11.9,1,1, 5.996, 10518.364, 375.299, 52778.532 23/05/18,03:25:04,08,11,1, 11.9,1,1, 5.996, 10518.371, 375.308, 52778.631 23/05/18,03:25:04,09,11,1, 11.9,1,1, 5.996, 10518.374, 375.284, 52778.582 23/05/18,03:25:04,10,11,1, 11.9,1,1, 5.996, 10518.381, 375.301, 52778.578 23/05/18,03:25:04,11,11,1, 11.9,1,1, 5.996, 10518.356, 375.309, 52778.619 23/05/18,03:25:04,12,11,1, 11.9,1,1, 5.996, 10518.367, 375.314, 52778.617 23/05/18,03:25:04,13,11,1, 11.9,1,1, 5.996, 10518.375, 375.307, 52778.600 23/05/18,03:25:04,14,11,1, 11.9,1,1, 5.996, 10518.352, 375.301, 52778.586 23/05/18,03:25:04,15,11,1, 11.9,1,1, 5.996, 10518.379, 375.313, 52778.591 23/05/18,03:25:04,16,11,1, 11.9,1,1, 5.996, 10518.351, 375.298, 52778.607 23/05/18,03:25:04,17,11,1, 11.9,1,1, 5.996, 10518.362, 375.308, 52778.581 23/05/18,03:25:04,18,11,1, 11.9,1,1, 5.996, 10518.370, 375.305, 52778.574 23/05/18,03:25:04,19,11,1, 11.9,1,1, 5.996, 10518.378, 375.303, 52778.577 23/05/18,03:25:05,00,11,1, 11.9,1,1, 5.990, 10518.373, 375.303, 52778.577 23/05/18,03:25:05,01,11,1, 11.9,1,1, 5.990, 10518.364, 375.300, 52778.581 23/05/18,03:25:05,02,11,1, 11.9,1,1, 5.990, 10518.374, 375.312, 52778.609 23/05/18,03:25:05,03,11,1, 11.9,1,1, 5.990, 10518.375, 375.303, 52778.560 23/05/18,03:25:05,04,11,1, 11.9,1,1, 5.990, 10518.397, 375.303, 52778.562 23/05/18,03:25:05,05,11,1, 11.9,1,1, 5.990, 10518.358, 375.300, 52778.562 23/05/18,03:25:05,06,11,1, 11.9,1,1, 5.990, 10518.373, 375.304, 52778.588 23/05/18,03:25:05,07,11,1, 11.9,1,1, 5.990, 10518.376, 375.281, 52778.583 23/05/18,03:25:05,08,11,1, 11.9,1,1, 5.990, 10518.370, 375.303, 52778.583 23/05/18,03:25:05,09,11,1, 11.9,1,1, 5.990, 10518.383, 375.299, 52778.578 23/05/18,03:25:05,10,11,1, 11.9,1,1, 5.990, 10518.351, 375.286, 52778.584 23/05/18,03:25:05,11,11,1, 11.9,1,1, 5.990, 10518.369, 375.296, 52778.602 23/05/18,03:25:05,12,11,1, 11.9,1,1, 5.990, 10518.390, 375.286, 52778.559 23/05/18,03:25:05,13,11,1, 11.9,1,1, 5.990, 10518.379, 375.297, 52778.598 23/05/18,03:25:05,14,11,1, 11.9,1,1, 5.990, 10518.378, 375.307, 52778.572 23/05/18,03:25:05,15,11,1, 11.9,1,1, 5.990, 10518.377, 375.324, 52778.553 23/05/18,03:25:05,16,11,1, 11.9,1,1, 5.990, 10518.371, 375.324, 52778.544 23/05/18,03:25:05,17,11,1, 11.9,1,1, 5.990, 10518.373, 375.317, 52778.570 23/05/18,03:25:05,18,11,1, 11.9,1,1, 5.990, 10518.373, 375.307, 52778.532 23/05/18,03:25:05,19,11,1, 11.9,1,1, 5.990, 10518.410, 375.337, 52778.583 23/05/18,03:25:06,00,11,1, 11.9,1,1, 5.991, 10518.407, 375.337, 52778.583 23/05/18,03:25:06,01,11,1, 11.9,1,1, 5.991, 10518.388, 375.323, 52778.602 23/05/18,03:25:06,02,11,1, 11.9,1,1, 5.991, 10518.404, 375.331, 52778.560 23/05/18,03:25:06,03,11,1, 11.9,1,1, 5.991, 10518.381, 375.334, 52778.575 23/05/18,03:25:06,04,11,1, 11.9,1,1, 5.991, 10518.398, 375.328, 52778.587 23/05/18,03:25:06,05,11,1, 11.9,1,1, 5.991, 10518.383, 375.314, 52778.554 23/05/18,03:25:06,06,11,1, 11.9,1,1, 5.991, 10518.373, 375.327, 52778.601 23/05/18,03:25:06,07,11,1, 11.9,1,1, 5.991, 10518.399, 375.346, 52778.601 23/05/18,03:25:06,08,11,1, 11.9,1,1, 5.991, 10518.388, 375.337, 52778.614 23/05/18,03:25:06,09,11,1, 11.9,1,1, 5.991, 10518.373, 375.333, 52778.607 23/05/18,03:25:06,10,11,1, 11.9,1,1, 5.991, 10518.392, 375.331, 52778.588 23/05/18,03:25:06,11,11,1, 11.9,1,1, 5.991, 10518.357, 375.323, 52778.580 23/05/18,03:25:06,12,11,1, 11.9,1,1, 5.991, 10518.383, 375.309, 52778.575 23/05/18,03:25:06,13,11,1, 11.9,1,1, 5.991, 10518.359, 375.311, 52778.612 23/05/18,03:25:06,14,11,1, 11.9,1,1, 5.991, 10518.364, 375.352, 52778.574 23/05/18,03:25:06,15,11,1, 11.9,1,1, 5.991, 10518.359, 375.317, 52778.585 23/05/18,03:25:06,16,11,1, 11.9,1,1, 5.991, 10518.379, 375.327, 52778.589 23/05/18,03:25:06,17,11,1, 11.9,1,1, 5.991, 10518.374, 375.340, 52778.583 23/05/18,03:25:06,18,11,1, 11.9,1,1, 5.991, 10518.356, 375.320, 52778.565 23/05/18,03:25:06,19,11,1, 11.9,1,1, 5.991, 10518.390, 375.315, 52778.583 23/05/18,03:25:07,00,10,1, 11.8,1,1, 5.996, 10518.382, 375.315, 52778.583 23/05/18,03:25:07,01,10,1, 11.8,1,1, 5.996, 10518.396, 375.312, 52778.582 23/05/18,03:25:07,02,10,1, 11.8,1,1, 5.996, 10518.395, 375.353, 52778.559 23/05/18,03:25:07,03,10,1, 11.8,1,1, 5.996, 10518.387, 375.357, 52778.566 23/05/18,03:25:07,04,10,1, 11.8,1,1, 5.996, 10518.361, 375.342, 52778.570 23/05/18,03:25:07,05,10,1, 11.8,1,1, 5.996, 10518.385, 375.351, 52778.606 23/05/18,03:25:07,06,10,1, 11.8,1,1, 5.996, 10518.392, 375.316, 52778.612 23/05/18,03:25:07,07,10,1, 11.8,1,1, 5.996, 10518.370, 375.328, 52778.574 23/05/18,03:25:07,08,10,1, 11.8,1,1, 5.996, 10518.390, 375.325, 52778.565 23/05/18,03:25:07,09,10,1, 11.8,1,1, 5.996, 10518.385, 375.355, 52778.554 23/05/18,03:25:07,10,10,1, 11.8,1,1, 5.996, 10518.391, 375.332, 52778.563 23/05/18,03:25:07,11,10,1, 11.8,1,1, 5.996, 10518.379, 375.325, 52778.560 23/05/18,03:25:07,12,10,1, 11.8,1,1, 5.996, 10518.392, 375.334, 52778.601 23/05/18,03:25:07,13,10,1, 11.8,1,1, 5.996, 10518.377, 375.339, 52778.560 23/05/18,03:25:07,14,10,1, 11.8,1,1, 5.996, 10518.402, 375.350, 52778.593 23/05/18,03:25:07,15,10,1, 11.8,1,1, 5.996, 10518.399, 375.340, 52778.589 23/05/18,03:25:07,16,10,1, 11.8,1,1, 5.996, 10518.396, 375.349, 52778.542 23/05/18,03:25:07,17,10,1, 11.8,1,1, 5.996, 10518.412, 375.352, 52778.546 23/05/18,03:25:07,18,10,1, 11.8,1,1, 5.996, 10518.382, 375.341, 52778.557 23/05/18,03:25:07,19,10,1, 11.8,1,1, 5.996, 10518.397, 375.344, 52778.539 23/05/18,03:25:08,00,10,1, 11.9,1,1, 5.996, 10518.390, 375.344, 52778.539 23/05/18,03:25:08,01,10,1, 11.9,1,1, 5.996, 10518.393, 375.366, 52778.588 23/05/18,03:25:08,02,10,1, 11.9,1,1, 5.996, 10518.416, 375.341, 52778.586 23/05/18,03:25:08,03,10,1, 11.9,1,1, 5.996, 10518.401, 375.360, 52778.639 23/05/18,03:25:08,04,10,1, 11.9,1,1, 5.996, 10518.384, 375.358, 52778.602 23/05/18,03:25:08,05,10,1, 11.9,1,1, 5.996, 10518.383, 375.369, 52778.580 23/05/18,03:25:08,06,10,1, 11.9,1,1, 5.996, 10518.394, 375.347, 52778.567 23/05/18,03:25:08,07,10,1, 11.9,1,1, 5.996, 10518.405, 375.365, 52778.598 23/05/18,03:25:08,08,10,1, 11.9,1,1, 5.996, 10518.413, 375.383, 52778.621 23/05/18,03:25:08,09,10,1, 11.9,1,1, 5.996, 10518.392, 375.348, 52778.589 23/05/18,03:25:08,10,10,1, 11.9,1,1, 5.996, 10518.387, 375.358, 52778.585 23/05/18,03:25:08,11,10,1, 11.9,1,1, 5.996, 10518.375, 375.351, 52778.618 23/05/18,03:25:08,12,10,1, 11.9,1,1, 5.996, 10518.348, 375.360, 52778.716 23/05/18,03:25:08,13,10,1, 11.9,1,1, 5.996, 10518.357, 375.363, 52778.613 23/05/18,03:25:08,14,10,1, 11.9,1,1, 5.996, 10518.362, 375.371, 52778.605 23/05/18,03:25:08,15,10,1, 11.9,1,1, 5.996, 10518.388, 375.360, 52778.587 23/05/18,03:25:08,16,10,1, 11.9,1,1, 5.996, 10518.397, 375.379, 52778.582 23/05/18,03:25:08,17,10,1, 11.9,1,1, 5.996, 10518.399, 375.351, 52778.579 23/05/18,03:25:08,18,10,1, 11.9,1,1, 5.996, 10518.376, 375.365, 52778.566 23/05/18,03:25:08,19,10,1, 11.9,1,1, 5.996, 10518.371, 375.344, 52778.569 23/05/18,03:25:09,00,10,1, 11.9,1,1, 5.990, 10518.365, 375.344, 52778.569 23/05/18,03:25:09,01,10,1, 11.9,1,1, 5.990, 10518.386, 375.351, 52778.612 23/05/18,03:25:09,02,10,1, 11.9,1,1, 5.990, 10518.383, 375.378, 52778.598 23/05/18,03:25:09,03,10,1, 11.9,1,1, 5.990, 10518.366, 375.368, 52778.606 23/05/18,03:25:09,04,10,1, 11.9,1,1, 5.990, 10518.371, 375.376, 52778.605 23/05/18,03:25:09,05,10,1, 11.9,1,1, 5.990, 10518.379, 375.379, 52778.624 23/05/18,03:25:09,06,10,1, 11.9,1,1, 5.990, 10518.378, 375.399, 52778.627 23/05/18,03:25:09,07,10,1, 11.9,1,1, 5.990, 10518.406, 375.415, 52778.639 23/05/18,03:25:09,08,10,1, 11.9,1,1, 5.990, 10518.361, 375.386, 52778.588 23/05/18,03:25:09,09,10,1, 11.9,1,1, 5.990, 10518.397, 375.378, 52778.651 23/05/18,03:25:09,10,10,1, 11.9,1,1, 5.990, 10518.376, 375.364, 52778.644 23/05/18,03:25:09,11,10,1, 11.9,1,1, 5.990, 10518.387, 375.378, 52778.607 23/05/18,03:25:09,12,10,1, 11.9,1,1, 5.990, 10518.389, 375.397, 52778.667 23/05/18,03:25:09,13,10,1, 11.9,1,1, 5.990, 10518.385, 375.394, 52778.604 23/05/18,03:25:09,14,10,1, 11.9,1,1, 5.990, 10518.399, 375.377, 52778.629 23/05/18,03:25:09,15,10,1, 11.9,1,1, 5.990, 10518.408, 375.382, 52778.605 23/05/18,03:25:09,16,10,1, 11.9,1,1, 5.990, 10518.386, 375.379, 52778.619 23/05/18,03:25:09,17,10,1, 11.9,1,1, 5.990, 10518.391, 375.389, 52778.630 23/05/18,03:25:09,18,10,1, 11.9,1,1, 5.990, 10518.391, 375.382, 52778.581 23/05/18,03:25:09,19,10,1, 11.9,1,1, 5.990, 10518.386, 375.397, 52778.643 23/05/18,03:25:10,00,11,1, 11.8,1,1, 5.996, 10518.382, 375.397, 52778.643 23/05/18,03:25:10,01,11,1, 11.8,1,1, 5.996, 10518.394, 375.400, 52778.607 23/05/18,03:25:10,02,11,1, 11.8,1,1, 5.996, 10518.399, 375.387, 52778.630 23/05/18,03:25:10,03,11,1, 11.8,1,1, 5.996, 10518.369, 375.396, 52778.604 23/05/18,03:25:10,04,11,1, 11.8,1,1, 5.996, 10518.416, 375.405, 52778.451 23/05/18,03:25:10,05,11,1, 11.8,1,1, 5.996, 10518.385, 375.387, 52778.552 23/05/18,03:25:10,06,11,1, 11.8,1,1, 5.996, 10518.362, 375.401, 52778.625 23/05/18,03:25:10,07,11,1, 11.8,1,1, 5.996, 10518.387, 375.405, 52778.625 23/05/18,03:25:10,08,11,1, 11.8,1,1, 5.996, 10518.364, 375.403, 52778.588 23/05/18,03:25:10,09,11,1, 11.8,1,1, 5.996, 10518.396, 375.408, 52778.633 23/05/18,03:25:10,10,11,1, 11.8,1,1, 5.996, 10518.407, 375.391, 52778.616 23/05/18,03:25:10,11,11,1, 11.8,1,1, 5.996, 10518.364, 375.415, 52778.577 23/05/18,03:25:10,12,11,1, 11.8,1,1, 5.996, 10518.357, 375.403, 52778.561 23/05/18,03:25:10,13,11,1, 11.8,1,1, 5.996, 10518.429, 375.390, 52778.570 23/05/18,03:25:10,14,11,1, 11.8,1,1, 5.996, 10518.383, 375.405, 52778.574 23/05/18,03:25:10,15,11,1, 11.8,1,1, 5.996, 10518.389, 375.398, 52778.545 23/05/18,03:25:10,16,11,1, 11.8,1,1, 5.996, 10518.384, 375.426, 52778.593 23/05/18,03:25:10,17,11,1, 11.8,1,1, 5.996, 10518.372, 375.414, 52778.589 23/05/18,03:25:10,18,11,1, 11.8,1,1, 5.996, 10518.365, 375.409, 52778.624 23/05/18,03:25:10,19,11,1, 11.8,1,1, 5.996, 10518.382, 375.407, 52778.629 23/05/18,03:25:11,00,10,1, 11.9,1,1, 5.996, 10518.382, 375.407, 52778.629 23/05/18,03:25:11,01,10,1, 11.9,1,1, 5.996, 10518.375, 375.429, 52778.616 23/05/18,03:25:11,02,10,1, 11.9,1,1, 5.996, 10518.377, 375.413, 52778.627 23/05/18,03:25:11,03,10,1, 11.9,1,1, 5.996, 10518.357, 375.443, 52778.596 23/05/18,03:25:11,04,10,1, 11.9,1,1, 5.996, 10518.367, 375.424, 52778.649 23/05/18,03:25:11,05,10,1, 11.9,1,1, 5.996, 10518.376, 375.428, 52778.661 23/05/18,03:25:11,06,10,1, 11.9,1,1, 5.996, 10518.363, 375.418, 52778.664 23/05/18,03:25:11,07,10,1, 11.9,1,1, 5.996, 10518.357, 375.424, 52778.602 23/05/18,03:25:11,08,10,1, 11.9,1,1, 5.996, 10518.347, 375.447, 52778.578 23/05/18,03:25:11,09,10,1, 11.9,1,1, 5.996, 10518.379, 375.433, 52778.501 23/05/18,03:25:11,10,10,1, 11.9,1,1, 5.996, 10518.339, 375.434, 52778.616 23/05/18,03:25:11,11,10,1, 11.9,1,1, 5.996, 10518.339, 375.445, 52778.643 23/05/18,03:25:11,12,10,1, 11.9,1,1, 5.996, 10518.357, 375.425, 52778.629 23/05/18,03:25:11,13,10,1, 11.9,1,1, 5.996, 10518.371, 375.430, 52778.618 23/05/18,03:25:11,14,10,1, 11.9,1,1, 5.996, 10518.390, 375.438, 52778.628 23/05/18,03:25:11,15,10,1, 11.9,1,1, 5.996, 10518.365, 375.431, 52778.632 23/05/18,03:25:11,16,10,1, 11.9,1,1, 5.996, 10518.374, 375.412, 52778.640 23/05/18,03:25:11,17,10,1, 11.9,1,1, 5.996, 10518.354, 375.444, 52778.618 23/05/18,03:25:11,18,10,1, 11.9,1,1, 5.996, 10518.368, 375.436, 52778.664 23/05/18,03:25:11,19,10,1, 11.9,1,1, 5.996, 10518.385, 375.434, 52778.597 23/05/18,03:25:12,00,10,1, 11.9,1,1, 5.999, 10518.382, 375.434, 52778.597 23/05/18,03:25:12,01,10,1, 11.9,1,1, 5.999, 10518.366, 375.448, 52778.643 23/05/18,03:25:12,02,10,1, 11.9,1,1, 5.999, 10518.380, 375.431, 52778.661 23/05/18,03:25:12,03,10,1, 11.9,1,1, 5.999, 10518.384, 375.446, 52778.688 23/05/18,03:25:12,04,10,1, 11.9,1,1, 5.999, 10518.356, 375.452, 52778.650 23/05/18,03:25:12,05,10,1, 11.9,1,1, 5.999, 10518.373, 375.452, 52778.611 23/05/18,03:25:12,06,10,1, 11.9,1,1, 5.999, 10518.362, 375.445, 52778.658 23/05/18,03:25:12,07,10,1, 11.9,1,1, 5.999, 10518.375, 375.447, 52778.624 23/05/18,03:25:12,08,10,1, 11.9,1,1, 5.999, 10518.375, 375.449, 52778.591 23/05/18,03:25:12,09,10,1, 11.9,1,1, 5.999, 10518.375, 375.444, 52778.659 23/05/18,03:25:12,10,10,1, 11.9,1,1, 5.999, 10518.368, 375.449, 52778.596 23/05/18,03:25:12,11,10,1, 11.9,1,1, 5.999, 10518.359, 375.471, 52778.622 23/05/18,03:25:12,12,10,1, 11.9,1,1, 5.999, 10518.370, 375.466, 52778.893 23/05/18,03:25:12,13,10,1, 11.9,1,1, 5.999, 10518.384, 375.462, 52778.616 23/05/18,03:25:12,14,10,1, 11.9,1,1, 5.999, 10518.378, 375.446, 52778.603 23/05/18,03:25:12,15,10,1, 11.9,1,1, 5.999, 10518.368, 375.455, 52778.665 23/05/18,03:25:12,16,10,1, 11.9,1,1, 5.999, 10518.370, 375.438, 52778.594 23/05/18,03:25:12,17,10,1, 11.9,1,1, 5.999, 10518.361, 375.467, 52778.645 23/05/18,03:25:12,18,10,1, 11.9,1,1, 5.999, 10518.350, 375.464, 52778.702 23/05/18,03:25:12,19,10,1, 11.9,1,1, 5.999, 10518.354, 375.461, 52778.617 23/05/18,03:25:13,00,11,1, 11.9,1,1, 5.992, 10518.348, 375.461, 52778.617 23/05/18,03:25:13,01,11,1, 11.9,1,1, 5.992, 10518.347, 375.465, 52778.618 23/05/18,03:25:13,02,11,1, 11.9,1,1, 5.992, 10518.361, 375.473, 52778.641 23/05/18,03:25:13,03,11,1, 11.9,1,1, 5.992, 10518.348, 375.440, 52778.635 23/05/18,03:25:13,04,11,1, 11.9,1,1, 5.992, 10518.356, 375.448, 52778.635 23/05/18,03:25:13,05,11,1, 11.9,1,1, 5.992, 10518.345, 375.452, 52778.649 23/05/18,03:25:13,06,11,1, 11.9,1,1, 5.992, 10518.335, 375.438, 52778.636 23/05/18,03:25:13,07,11,1, 11.9,1,1, 5.992, 10518.365, 375.463, 52778.630 23/05/18,03:25:13,08,11,1, 11.9,1,1, 5.992, 10518.353, 375.473, 52778.662 23/05/18,03:25:13,09,11,1, 11.9,1,1, 5.992, 10518.352, 375.493, 52778.650 23/05/18,03:25:13,10,11,1, 11.9,1,1, 5.992, 10518.371, 375.479, 52778.640 23/05/18,03:25:13,11,11,1, 11.9,1,1, 5.992, 10518.338, 375.473, 52778.608 23/05/18,03:25:13,12,11,1, 11.9,1,1, 5.992, 10518.338, 375.463, 52778.688 23/05/18,03:25:13,13,11,1, 11.9,1,1, 5.992, 10518.351, 375.482, 52778.636 23/05/18,03:25:13,14,11,1, 11.9,1,1, 5.992, 10518.352, 375.482, 52778.686 23/05/18,03:25:13,15,11,1, 11.9,1,1, 5.992, 10518.340, 375.461, 52778.643 23/05/18,03:25:13,16,11,1, 11.9,1,1, 5.992, 10518.338, 375.475, 52778.603 23/05/18,03:25:13,17,11,1, 11.9,1,1, 5.992, 10518.342, 375.475, 52778.660 23/05/18,03:25:13,18,11,1, 11.9,1,1, 5.992, 10518.355, 375.487, 52778.682 23/05/18,03:25:13,19,11,1, 11.9,1,1, 5.992, 10518.369, 375.458, 52778.673 23/05/18,03:25:14,00,11,1, 11.9,1,1, 5.995, 10518.365, 375.458, 52778.673 23/05/18,03:25:14,01,11,1, 11.9,1,1, 5.995, 10518.347, 375.472, 52778.617 23/05/18,03:25:14,02,11,1, 11.9,1,1, 5.995, 10518.362, 375.487, 52778.619 23/05/18,03:25:14,03,11,1, 11.9,1,1, 5.995, 10518.327, 375.493, 52778.655 23/05/18,03:25:14,04,11,1, 11.9,1,1, 5.995, 10518.357, 375.474, 52778.644 23/05/18,03:25:14,05,11,1, 11.9,1,1, 5.995, 10518.327, 375.489, 52778.618 23/05/18,03:25:14,06,11,1, 11.9,1,1, 5.995, 10518.335, 375.487, 52778.617 23/05/18,03:25:14,07,11,1, 11.9,1,1, 5.995, 10518.310, 375.480, 52778.658 23/05/18,03:25:14,08,11,1, 11.9,1,1, 5.995, 10518.356, 375.485, 52778.641 23/05/18,03:25:14,09,11,1, 11.9,1,1, 5.995, 10518.328, 375.482, 52778.635 23/05/18,03:25:14,10,11,1, 11.9,1,1, 5.995, 10518.357, 375.503, 52778.677 23/05/18,03:25:14,11,11,1, 11.9,1,1, 5.995, 10518.356, 375.467, 52778.645 23/05/18,03:25:14,12,11,1, 11.9,1,1, 5.995, 10518.341, 375.490, 52778.635 23/05/18,03:25:14,13,11,1, 11.9,1,1, 5.995, 10518.334, 375.491, 52778.642 23/05/18,03:25:14,14,11,1, 11.9,1,1, 5.995, 10518.329, 375.479, 52778.660 23/05/18,03:25:14,15,11,1, 11.9,1,1, 5.995, 10518.361, 375.496, 52778.643 23/05/18,03:25:14,16,11,1, 11.9,1,1, 5.995, 10518.341, 375.484, 52778.656 23/05/18,03:25:14,17,11,1, 11.9,1,1, 5.995, 10518.325, 375.508, 52778.678 23/05/18,03:25:14,18,11,1, 11.9,1,1, 5.995, 10518.327, 375.495, 52778.672 23/05/18,03:25:14,19,11,1, 11.9,1,1, 5.995, 10518.332, 375.505, 52778.664 23/05/18,03:25:15,00,11,1, 11.9,1,1, 5.994, 10518.332, 375.505, 52778.664 23/05/18,03:25:15,01,11,1, 11.9,1,1, 5.994, 10518.359, 375.502, 52778.675 23/05/18,03:25:15,02,11,1, 11.9,1,1, 5.994, 10518.374, 375.471, 52778.482 23/05/18,03:25:15,03,11,1, 11.9,1,1, 5.994, 10518.375, 375.505, 52778.620 23/05/18,03:25:15,04,11,1, 11.9,1,1, 5.994, 10518.341, 375.508, 52778.654 23/05/18,03:25:15,05,11,1, 11.9,1,1, 5.994, 10518.353, 375.487, 52778.661 23/05/18,03:25:15,06,11,1, 11.9,1,1, 5.994, 10518.327, 375.490, 52778.649 23/05/18,03:25:15,07,11,1, 11.9,1,1, 5.994, 10518.328, 375.516, 52778.631 23/05/18,03:25:15,08,11,1, 11.9,1,1, 5.994, 10518.344, 375.503, 52778.646 23/05/18,03:25:15,09,11,1, 11.9,1,1, 5.994, 10518.342, 375.490, 52778.612 23/05/18,03:25:15,10,11,1, 11.9,1,1, 5.994, 10518.359, 375.492, 52778.598 23/05/18,03:25:15,11,11,1, 11.9,1,1, 5.994, 10518.343, 375.513, 52778.615 23/05/18,03:25:15,12,11,1, 11.9,1,1, 5.994, 10518.341, 375.492, 52778.616 23/05/18,03:25:15,13,11,1, 11.9,1,1, 5.994, 10518.334, 375.477, 52778.636 23/05/18,03:25:15,14,11,1, 11.9,1,1, 5.994, 10518.367, 375.519, 52778.661 23/05/18,03:25:15,15,11,1, 11.9,1,1, 5.994, 10518.352, 375.499, 52778.622 23/05/18,03:25:15,16,11,1, 11.9,1,1, 5.994, 10518.339, 375.477, 52778.604 23/05/18,03:25:15,17,11,1, 11.9,1,1, 5.994, 10518.342, 375.505, 52778.634 23/05/18,03:25:15,18,11,1, 11.9,1,1, 5.994, 10518.332, 375.496, 52778.603 23/05/18,03:25:15,19,11,1, 11.9,1,1, 5.994, 10518.337, 375.515, 52778.644 23/05/18,03:25:16,00,11,1, 11.9,1,1, 5.992, 10518.332, 375.515, 52778.644 23/05/18,03:25:16,01,11,1, 11.9,1,1, 5.992, 10518.368, 375.499, 52778.638 23/05/18,03:25:16,02,11,1, 11.9,1,1, 5.992, 10518.366, 375.481, 52778.628 23/05/18,03:25:16,03,11,1, 11.9,1,1, 5.992, 10518.327, 375.486, 52778.619 23/05/18,03:25:16,04,11,1, 11.9,1,1, 5.992, 10518.334, 375.506, 52778.631 23/05/18,03:25:16,05,11,1, 11.9,1,1, 5.992, 10518.339, 375.501, 52778.608 23/05/18,03:25:16,06,11,1, 11.9,1,1, 5.992, 10518.342, 375.467, 52778.607 23/05/18,03:25:16,07,11,1, 11.9,1,1, 5.992, 10518.342, 375.488, 52778.628 23/05/18,03:25:16,08,11,1, 11.9,1,1, 5.992, 10518.334, 375.492, 52778.611 23/05/18,03:25:16,09,11,1, 11.9,1,1, 5.992, 10518.316, 375.494, 52778.643 23/05/18,03:25:16,10,11,1, 11.9,1,1, 5.992, 10518.352, 375.519, 52778.677 23/05/18,03:25:16,11,11,1, 11.9,1,1, 5.992, 10518.339, 375.482, 52778.633 23/05/18,03:25:16,12,11,1, 11.9,1,1, 5.992, 10518.337, 375.494, 52778.663 23/05/18,03:25:16,13,11,1, 11.9,1,1, 5.992, 10518.351, 375.482, 52778.615 23/05/18,03:25:16,14,11,1, 11.9,1,1, 5.992, 10518.339, 375.483, 52778.634 23/05/18,03:25:16,15,11,1, 11.9,1,1, 5.992, 10518.331, 375.454, 52778.676 23/05/18,03:25:16,16,11,1, 11.9,1,1, 5.992, 10518.349, 375.493, 52778.634 23/05/18,03:25:16,17,11,1, 11.9,1,1, 5.992, 10518.318, 375.487, 52778.625 23/05/18,03:25:16,18,11,1, 11.9,1,1, 5.992, 10518.335, 375.482, 52778.638 23/05/18,03:25:16,19,11,1, 11.9,1,1, 5.992, 10518.338, 375.490, 52778.624 23/05/18,03:25:17,00,11,1, 11.8,1,1, 5.994, 10518.332, 375.490, 52778.624 23/05/18,03:25:17,01,11,1, 11.8,1,1, 5.994, 10518.342, 375.506, 52778.732 23/05/18,03:25:17,02,11,1, 11.8,1,1, 5.994, 10518.320, 375.492, 52778.593 23/05/18,03:25:17,03,11,1, 11.8,1,1, 5.994, 10518.338, 375.491, 52778.600 23/05/18,03:25:17,04,11,1, 11.8,1,1, 5.994, 10518.328, 375.487, 52778.646 23/05/18,03:25:17,05,11,1, 11.8,1,1, 5.994, 10518.349, 375.502, 52778.640 23/05/18,03:25:17,06,11,1, 11.8,1,1, 5.994, 10518.329, 375.502, 52778.581 23/05/18,03:25:17,07,11,1, 11.8,1,1, 5.994, 10518.351, 375.481, 52778.626 23/05/18,03:25:17,08,11,1, 11.8,1,1, 5.994, 10518.347, 375.487, 52778.636 23/05/18,03:25:17,09,11,1, 11.8,1,1, 5.994, 10518.327, 375.496, 52778.615 23/05/18,03:25:17,10,11,1, 11.8,1,1, 5.994, 10518.330, 375.489, 52778.627 23/05/18,03:25:17,11,11,1, 11.8,1,1, 5.994, 10518.363, 375.483, 52778.624 23/05/18,03:25:17,12,11,1, 11.8,1,1, 5.994, 10518.335, 375.505, 52778.637 23/05/18,03:25:17,13,11,1, 11.8,1,1, 5.994, 10518.344, 375.497, 52778.659 23/05/18,03:25:17,14,11,1, 11.8,1,1, 5.994, 10518.355, 375.473, 52778.654 23/05/18,03:25:17,15,11,1, 11.8,1,1, 5.994, 10518.320, 375.473, 52778.638 23/05/18,03:25:17,16,11,1, 11.8,1,1, 5.994, 10518.333, 375.488, 52778.632 23/05/18,03:25:17,17,11,1, 11.8,1,1, 5.994, 10518.368, 375.493, 52778.621 23/05/18,03:25:17,18,11,1, 11.8,1,1, 5.994, 10518.323, 375.481, 52778.653 23/05/18,03:25:17,19,11,1, 11.8,1,1, 5.994, 10518.341, 375.489, 52778.648 23/05/18,03:25:18,00,11,1, 11.9,1,1, 5.994, 10518.340, 375.489, 52778.648 23/05/18,03:25:18,01,11,1, 11.9,1,1, 5.994, 10518.321, 375.509, 52778.622 23/05/18,03:25:18,02,11,1, 11.9,1,1, 5.994, 10518.353, 375.497, 52778.588 23/05/18,03:25:18,03,11,1, 11.9,1,1, 5.994, 10518.345, 375.505, 52778.580 23/05/18,03:25:18,04,11,1, 11.9,1,1, 5.994, 10518.325, 375.505, 52778.597 23/05/18,03:25:18,05,11,1, 11.9,1,1, 5.994, 10518.350, 375.519, 52778.614 23/05/18,03:25:18,06,11,1, 11.9,1,1, 5.994, 10518.353, 375.515, 52778.608 23/05/18,03:25:18,07,11,1, 11.9,1,1, 5.994, 10518.342, 375.495, 52778.646 23/05/18,03:25:18,08,11,1, 11.9,1,1, 5.994, 10518.366, 375.499, 52778.639 23/05/18,03:25:18,09,11,1, 11.9,1,1, 5.994, 10518.354, 375.508, 52778.637 23/05/18,03:25:18,10,11,1, 11.9,1,1, 5.994, 10518.350, 375.501, 52778.647 23/05/18,03:25:18,11,11,1, 11.9,1,1, 5.994, 10518.373, 375.482, 52778.608 23/05/18,03:25:18,12,11,1, 11.9,1,1, 5.994, 10518.365, 375.506, 52778.637 23/05/18,03:25:18,13,11,1, 11.9,1,1, 5.994, 10518.355, 375.493, 52778.654 23/05/18,03:25:18,14,11,1, 11.9,1,1, 5.994, 10518.344, 375.500, 52778.596 23/05/18,03:25:18,15,11,1, 11.9,1,1, 5.994, 10518.348, 375.518, 52778.630 23/05/18,03:25:18,16,11,1, 11.9,1,1, 5.994, 10518.340, 375.508, 52778.656 23/05/18,03:25:18,17,11,1, 11.9,1,1, 5.994, 10518.341, 375.504, 52778.645 23/05/18,03:25:18,18,11,1, 11.9,1,1, 5.994, 10518.362, 375.513, 52778.614 23/05/18,03:25:18,19,11,1, 11.9,1,1, 5.994, 10518.354, 375.509, 52778.682 23/05/18,03:25:19,00,11,1, 11.8,1,1, 5.995, 10518.348, 375.509, 52778.682 23/05/18,03:25:19,01,11,1, 11.8,1,1, 5.995, 10518.364, 375.513, 52778.629 23/05/18,03:25:19,02,11,1, 11.8,1,1, 5.995, 10518.357, 375.516, 52778.653 23/05/18,03:25:19,03,11,1, 11.8,1,1, 5.995, 10518.349, 375.489, 52778.661 23/05/18,03:25:19,04,11,1, 11.8,1,1, 5.995, 10518.369, 375.502, 52778.665 23/05/18,03:25:19,05,11,1, 11.8,1,1, 5.995, 10518.380, 375.503, 52778.664 23/05/18,03:25:19,06,11,1, 11.8,1,1, 5.995, 10518.339, 375.504, 52778.641 23/05/18,03:25:19,07,11,1, 11.8,1,1, 5.995, 10518.361, 375.505, 52778.628 23/05/18,03:25:19,08,11,1, 11.8,1,1, 5.995, 10518.364, 375.521, 52778.585 23/05/18,03:25:19,09,11,1, 11.8,1,1, 5.995, 10518.335, 375.509, 52778.644 23/05/18,03:25:19,10,11,1, 11.8,1,1, 5.995, 10518.341, 375.528, 52778.612 23/05/18,03:25:19,11,11,1, 11.8,1,1, 5.995, 10518.364, 375.504, 52778.650 23/05/18,03:25:19,12,11,1, 11.8,1,1, 5.995, 10518.355, 375.490, 52778.653 23/05/18,03:25:19,13,11,1, 11.8,1,1, 5.995, 10518.345, 375.519, 52778.647 23/05/18,03:25:19,14,11,1, 11.8,1,1, 5.995, 10518.327, 375.540, 52778.636 23/05/18,03:25:19,15,11,1, 11.8,1,1, 5.995, 10518.337, 375.521, 52778.617 23/05/18,03:25:19,16,11,1, 11.8,1,1, 5.995, 10518.335, 375.518, 52778.622 23/05/18,03:25:19,17,11,1, 11.8,1,1, 5.995, 10518.330, 375.524, 52778.646 23/05/18,03:25:19,18,11,1, 11.8,1,1, 5.995, 10518.313, 375.515, 52778.619 23/05/18,03:25:19,19,11,1, 11.8,1,1, 5.995, 10518.316, 375.494, 52778.624 23/05/18,03:25:20,00,11,1, 12.0,1,1, 5.996, 10518.315, 375.494, 52778.624 23/05/18,03:25:20,01,11,1, 12.0,1,1, 5.996, 10518.322, 375.519, 52778.621 23/05/18,03:25:20,02,11,1, 12.0,1,1, 5.996, 10518.361, 375.518, 52778.575 23/05/18,03:25:20,03,11,1, 12.0,1,1, 5.996, 10518.339, 375.489, 52778.679 23/05/18,03:25:20,04,11,1, 12.0,1,1, 5.996, 10518.358, 375.514, 52778.635 23/05/18,03:25:20,05,11,1, 12.0,1,1, 5.996, 10518.344, 375.504, 52778.622 23/05/18,03:25:20,06,11,1, 12.0,1,1, 5.996, 10518.350, 375.492, 52778.643 23/05/18,03:25:20,07,11,1, 12.0,1,1, 5.996, 10518.342, 375.498, 52778.621 23/05/18,03:25:20,08,11,1, 12.0,1,1, 5.996, 10518.367, 375.512, 52778.619 23/05/18,03:25:20,09,11,1, 12.0,1,1, 5.996, 10518.346, 375.505, 52778.660 23/05/18,03:25:20,10,11,1, 12.0,1,1, 5.996, 10518.359, 375.497, 52778.605 23/05/18,03:25:20,11,11,1, 12.0,1,1, 5.996, 10518.345, 375.489, 52778.611 23/05/18,03:25:20,12,11,1, 12.0,1,1, 5.996, 10518.344, 375.508, 52778.639 23/05/18,03:25:20,13,11,1, 12.0,1,1, 5.996, 10518.367, 375.501, 52778.683 23/05/18,03:25:20,14,11,1, 12.0,1,1, 5.996, 10518.341, 375.509, 52778.655 23/05/18,03:25:20,15,11,1, 12.0,1,1, 5.996, 10518.358, 375.494, 52778.667 23/05/18,03:25:20,16,11,1, 12.0,1,1, 5.996, 10518.370, 375.504, 52778.643 23/05/18,03:25:20,17,11,1, 12.0,1,1, 5.996, 10518.363, 375.507, 52778.655 23/05/18,03:25:20,18,11,1, 12.0,1,1, 5.996, 10518.342, 375.514, 52778.662 23/05/18,03:25:20,19,11,1, 12.0,1,1, 5.996, 10518.355, 375.515, 52778.635 23/05/18,03:25:21,00,11,1, 11.8,1,1, 5.993, 10518.348, 375.515, 52778.635 23/05/18,03:25:21,01,11,1, 11.8,1,1, 5.993, 10518.344, 375.502, 52778.671 23/05/18,03:25:21,02,11,1, 11.8,1,1, 5.993, 10518.336, 375.515, 52778.669 23/05/18,03:25:21,03,11,1, 11.8,1,1, 5.993, 10518.340, 375.501, 52778.658 23/05/18,03:25:21,04,11,1, 11.8,1,1, 5.993, 10518.338, 375.481, 52778.627 23/05/18,03:25:21,05,11,1, 11.8,1,1, 5.993, 10518.332, 375.491, 52778.611 23/05/18,03:25:21,06,11,1, 11.8,1,1, 5.993, 10518.338, 375.494, 52778.644 23/05/18,03:25:21,07,11,1, 11.8,1,1, 5.993, 10518.329, 375.491, 52778.618 23/05/18,03:25:21,08,11,1, 11.8,1,1, 5.993, 10518.352, 375.479, 52778.637 23/05/18,03:25:21,09,11,1, 11.8,1,1, 5.993, 10518.336, 375.512, 52778.575 23/05/18,03:25:21,10,11,1, 11.8,1,1, 5.993, 10518.343, 375.506, 52778.616 23/05/18,03:25:21,11,11,1, 11.8,1,1, 5.993, 10518.358, 375.482, 52778.628 23/05/18,03:25:21,12,11,1, 11.8,1,1, 5.993, 10518.332, 375.483, 52778.640 23/05/18,03:25:21,13,11,1, 11.8,1,1, 5.993, 10518.323, 375.509, 52778.691 23/05/18,03:25:21,14,11,1, 11.8,1,1, 5.993, 10518.335, 375.486, 52778.637 23/05/18,03:25:21,15,11,1, 11.8,1,1, 5.993, 10518.333, 375.506, 52778.685 23/05/18,03:25:21,16,11,1, 11.8,1,1, 5.993, 10518.350, 375.501, 52778.659 23/05/18,03:25:21,17,11,1, 11.8,1,1, 5.993, 10518.356, 375.506, 52778.632 23/05/18,03:25:21,18,11,1, 11.8,1,1, 5.993, 10518.339, 375.516, 52778.644 23/05/18,03:25:21,19,11,1, 11.8,1,1, 5.993, 10518.322, 375.510, 52778.662 23/05/18,03:25:22,00,11,1, 11.9,1,1, 5.995, 10518.315, 375.510, 52778.662 23/05/18,03:25:22,01,11,1, 11.9,1,1, 5.995, 10518.323, 375.502, 52778.655 23/05/18,03:25:22,02,11,1, 11.9,1,1, 5.995, 10518.345, 375.488, 52778.664 23/05/18,03:25:22,03,11,1, 11.9,1,1, 5.995, 10518.353, 375.515, 52778.668 23/05/18,03:25:22,04,11,1, 11.9,1,1, 5.995, 10518.345, 375.513, 52778.677 23/05/18,03:25:22,05,11,1, 11.9,1,1, 5.995, 10518.342, 375.499, 52778.639 23/05/18,03:25:22,06,11,1, 11.9,1,1, 5.995, 10518.341, 375.500, 52778.637 23/05/18,03:25:22,07,11,1, 11.9,1,1, 5.995, 10518.349, 375.492, 52778.626 23/05/18,03:25:22,08,11,1, 11.9,1,1, 5.995, 10518.287, 375.499, 52778.689 23/05/18,03:25:22,09,11,1, 11.9,1,1, 5.995, 10518.331, 375.489, 52778.659 23/05/18,03:25:22,10,11,1, 11.9,1,1, 5.995, 10518.311, 375.489, 52778.700 23/05/18,03:25:22,11,11,1, 11.9,1,1, 5.995, 10518.376, 375.481, 52778.674 23/05/18,03:25:22,12,11,1, 11.9,1,1, 5.995, 10518.350, 375.493, 52778.644 23/05/18,03:25:22,13,11,1, 11.9,1,1, 5.995, 10518.354, 375.497, 52778.609 23/05/18,03:25:22,14,11,1, 11.9,1,1, 5.995, 10518.353, 375.482, 52778.646 23/05/18,03:25:22,15,11,1, 11.9,1,1, 5.995, 10518.349, 375.480, 52778.655 23/05/18,03:25:22,16,11,1, 11.9,1,1, 5.995, 10518.359, 375.476, 52778.661 23/05/18,03:25:22,17,11,1, 11.9,1,1, 5.995, 10518.338, 375.480, 52778.649 23/05/18,03:25:22,18,11,1, 11.9,1,1, 5.995, 10518.329, 375.499, 52778.621 23/05/18,03:25:22,19,11,1, 11.9,1,1, 5.995, 10518.353, 375.483, 52778.638 23/05/18,03:25:23,00,11,1, 11.9,1,1, 5.996, 10518.348, 375.483, 52778.638 23/05/18,03:25:23,01,11,1, 11.9,1,1, 5.996, 10518.357, 375.482, 52778.599 23/05/18,03:25:23,02,11,1, 11.9,1,1, 5.996, 10518.351, 375.481, 52778.651 23/05/18,03:25:23,03,11,1, 11.9,1,1, 5.996, 10518.350, 375.447, 52778.589 23/05/18,03:25:23,04,11,1, 11.9,1,1, 5.996, 10518.326, 375.474, 52778.649 23/05/18,03:25:23,05,11,1, 11.9,1,1, 5.996, 10518.362, 375.484, 52778.601 23/05/18,03:25:23,06,11,1, 11.9,1,1, 5.996, 10518.331, 375.467, 52778.616 23/05/18,03:25:23,07,11,1, 11.9,1,1, 5.996, 10518.365, 375.479, 52778.625 23/05/18,03:25:23,08,11,1, 11.9,1,1, 5.996, 10518.373, 375.458, 52778.608 23/05/18,03:25:23,09,11,1, 11.9,1,1, 5.996, 10518.359, 375.465, 52778.620 23/05/18,03:25:23,10,11,1, 11.9,1,1, 5.996, 10518.344, 375.464, 52778.620 23/05/18,03:25:23,11,11,1, 11.9,1,1, 5.996, 10518.378, 375.471, 52778.628 23/05/18,03:25:23,12,11,1, 11.9,1,1, 5.996, 10518.353, 375.483, 52778.625 23/05/18,03:25:23,13,11,1, 11.9,1,1, 5.996, 10518.360, 375.444, 52778.591 23/05/18,03:25:23,14,11,1, 11.9,1,1, 5.996, 10518.357, 375.475, 52778.591 23/05/18,03:25:23,15,11,1, 11.9,1,1, 5.996, 10518.363, 375.466, 52778.654 23/05/18,03:25:23,16,11,1, 11.9,1,1, 5.996, 10518.351, 375.476, 52778.630 23/05/18,03:25:23,17,11,1, 11.9,1,1, 5.996, 10518.373, 375.452, 52778.623 23/05/18,03:25:23,18,11,1, 11.9,1,1, 5.996, 10518.349, 375.457, 52778.622 23/05/18,03:25:23,19,11,1, 11.9,1,1, 5.996, 10518.368, 375.447, 52778.598 23/05/18,03:25:24,00,11,1, 11.9,1,1, 5.994, 10518.365, 375.447, 52778.598 23/05/18,03:25:24,01,11,1, 11.9,1,1, 5.994, 10518.361, 375.452, 52778.645 23/05/18,03:25:24,02,11,1, 11.9,1,1, 5.994, 10518.406, 375.467, 52778.861 23/05/18,03:25:24,03,11,1, 11.9,1,1, 5.994, 10518.367, 375.437, 52778.523 23/05/18,03:25:24,04,11,1, 11.9,1,1, 5.994, 10518.341, 375.431, 52778.619 23/05/18,03:25:24,05,11,1, 11.9,1,1, 5.994, 10518.366, 375.440, 52778.586 23/05/18,03:25:24,06,11,1, 11.9,1,1, 5.994, 10518.360, 375.412, 52778.577 23/05/18,03:25:24,07,11,1, 11.9,1,1, 5.994, 10518.369, 375.437, 52778.626 23/05/18,03:25:24,08,11,1, 11.9,1,1, 5.994, 10518.367, 375.413, 52778.601 23/05/18,03:25:24,09,11,1, 11.9,1,1, 5.994, 10518.389, 375.392, 52778.330 23/05/18,03:25:24,10,11,1, 11.9,1,1, 5.994, 10518.342, 375.412, 52778.622 23/05/18,03:25:24,11,11,1, 11.9,1,1, 5.994, 10518.347, 375.422, 52778.653 23/05/18,03:25:24,12,11,1, 11.9,1,1, 5.994, 10518.353, 375.418, 52778.612 23/05/18,03:25:24,13,11,1, 11.9,1,1, 5.994, 10518.382, 375.434, 52778.620 23/05/18,03:25:24,14,11,1, 11.9,1,1, 5.994, 10518.400, 375.421, 52778.608 23/05/18,03:25:24,15,11,1, 11.9,1,1, 5.994, 10518.373, 375.425, 52778.622 23/05/18,03:25:24,16,11,1, 11.9,1,1, 5.994, 10518.369, 375.438, 52778.645 23/05/18,03:25:24,17,11,1, 11.9,1,1, 5.994, 10518.383, 375.428, 52778.639 23/05/18,03:25:24,18,11,1, 11.9,1,1, 5.994, 10518.344, 375.439, 52778.625 23/05/18,03:25:24,19,11,1, 11.9,1,1, 5.994, 10518.390, 375.430, 52778.661 23/05/18,03:25:25,00,11,1, 11.9,1,1, 5.997, 10518.382, 375.430, 52778.661 23/05/18,03:25:25,01,11,1, 11.9,1,1, 5.997, 10518.362, 375.416, 52778.634 23/05/18,03:25:25,02,11,1, 11.9,1,1, 5.997, 10518.387, 375.432, 52778.610 23/05/18,03:25:25,03,11,1, 11.9,1,1, 5.997, 10518.364, 375.431, 52778.604 23/05/18,03:25:25,04,11,1, 11.9,1,1, 5.997, 10518.377, 375.419, 52778.630 23/05/18,03:25:25,05,11,1, 11.9,1,1, 5.997, 10518.383, 375.401, 52778.633 23/05/18,03:25:25,06,11,1, 11.9,1,1, 5.997, 10518.386, 375.392, 52778.638 23/05/18,03:25:25,07,11,1, 11.9,1,1, 5.997, 10518.362, 375.375, 52778.672 23/05/18,03:25:25,08,11,1, 11.9,1,1, 5.997, 10518.366, 375.416, 52778.638 23/05/18,03:25:25,09,11,1, 11.9,1,1, 5.997, 10518.359, 375.388, 52778.626 23/05/18,03:25:25,10,11,1, 11.9,1,1, 5.997, 10518.382, 375.380, 52778.622 23/05/18,03:25:25,11,11,1, 11.9,1,1, 5.997, 10518.375, 375.423, 52778.659 23/05/18,03:25:25,12,11,1, 11.9,1,1, 5.997, 10518.391, 375.413, 52778.639 23/05/18,03:25:25,13,11,1, 11.9,1,1, 5.997, 10518.389, 375.420, 52778.669 23/05/18,03:25:25,14,11,1, 11.9,1,1, 5.997, 10518.376, 375.409, 52778.643 23/05/18,03:25:25,15,11,1, 11.9,1,1, 5.997, 10518.359, 375.390, 52778.613 23/05/18,03:25:25,16,11,1, 11.9,1,1, 5.997, 10518.387, 375.384, 52778.625 23/05/18,03:25:25,17,11,1, 11.9,1,1, 5.997, 10518.387, 375.384, 52778.652 23/05/18,03:25:25,18,11,1, 11.9,1,1, 5.997, 10518.384, 375.394, 52778.653 23/05/18,03:25:25,19,11,1, 11.9,1,1, 5.997, 10518.375, 375.383, 52778.625 23/05/18,03:25:26,00,11,1, 11.9,1,1, 5.994, 10518.373, 375.383, 52778.625 23/05/18,03:25:26,01,11,1, 11.9,1,1, 5.994, 10518.366, 375.386, 52778.655 23/05/18,03:25:26,02,11,1, 11.9,1,1, 5.994, 10518.400, 375.409, 52778.640 23/05/18,03:25:26,03,11,1, 11.9,1,1, 5.994, 10518.386, 375.388, 52778.654 23/05/18,03:25:26,04,11,1, 11.9,1,1, 5.994, 10518.379, 375.387, 52778.666 23/05/18,03:25:26,05,11,1, 11.9,1,1, 5.994, 10518.396, 375.388, 52778.619 23/05/18,03:25:26,06,11,1, 11.9,1,1, 5.994, 10518.386, 375.394, 52778.644 23/05/18,03:25:26,07,11,1, 11.9,1,1, 5.994, 10518.391, 375.381, 52778.599 23/05/18,03:25:26,08,11,1, 11.9,1,1, 5.994, 10518.405, 375.356, 52778.636 23/05/18,03:25:26,09,11,1, 11.9,1,1, 5.994, 10518.394, 375.376, 52778.630 23/05/18,03:25:26,10,11,1, 11.9,1,1, 5.994, 10518.370, 375.405, 52778.605 23/05/18,03:25:26,11,11,1, 11.9,1,1, 5.994, 10518.370, 375.373, 52778.620 23/05/18,03:25:26,12,11,1, 11.9,1,1, 5.994, 10518.374, 375.351, 52778.600 23/05/18,03:25:26,13,11,1, 11.9,1,1, 5.994, 10518.384, 375.379, 52778.647 23/05/18,03:25:26,14,11,1, 11.9,1,1, 5.994, 10518.399, 375.376, 52778.621 23/05/18,03:25:26,15,11,1, 11.9,1,1, 5.994, 10518.375, 375.387, 52778.631 23/05/18,03:25:26,16,11,1, 11.9,1,1, 5.994, 10518.365, 375.369, 52778.595 23/05/18,03:25:26,17,11,1, 11.9,1,1, 5.994, 10518.386, 375.383, 52778.612 23/05/18,03:25:26,18,11,1, 11.9,1,1, 5.994, 10518.390, 375.392, 52778.636 23/05/18,03:25:26,19,11,1, 11.9,1,1, 5.994, 10518.398, 375.370, 52778.573 23/05/18,03:25:27,00,11,1, 11.9,1,1, 5.997, 10518.390, 375.370, 52778.573 23/05/18,03:25:27,01,11,1, 11.9,1,1, 5.997, 10518.381, 375.403, 52778.610 23/05/18,03:25:27,02,11,1, 11.9,1,1, 5.997, 10518.405, 375.375, 52778.605 23/05/18,03:25:27,03,11,1, 11.9,1,1, 5.997, 10518.381, 375.373, 52778.645 23/05/18,03:25:27,04,11,1, 11.9,1,1, 5.997, 10518.392, 375.374, 52778.660 23/05/18,03:25:27,05,11,1, 11.9,1,1, 5.997, 10518.383, 375.374, 52778.656 23/05/18,03:25:27,06,11,1, 11.9,1,1, 5.997, 10518.374, 375.389, 52778.592 23/05/18,03:25:27,07,11,1, 11.9,1,1, 5.997, 10518.406, 375.362, 52778.671 23/05/18,03:25:27,08,11,1, 11.9,1,1, 5.997, 10518.409, 375.369, 52778.634 23/05/18,03:25:27,09,11,1, 11.9,1,1, 5.997, 10518.397, 375.371, 52778.661 23/05/18,03:25:27,10,11,1, 11.9,1,1, 5.997, 10518.410, 375.380, 52778.638 23/05/18,03:25:27,11,11,1, 11.9,1,1, 5.997, 10518.408, 375.379, 52778.629 23/05/18,03:25:27,12,11,1, 11.9,1,1, 5.997, 10518.403, 375.392, 52778.612 23/05/18,03:25:27,13,11,1, 11.9,1,1, 5.997, 10518.408, 375.377, 52778.640 23/05/18,03:25:27,14,11,1, 11.9,1,1, 5.997, 10518.417, 375.372, 52778.631 23/05/18,03:25:27,15,11,1, 11.9,1,1, 5.997, 10518.423, 375.364, 52778.654 23/05/18,03:25:27,16,11,1, 11.9,1,1, 5.997, 10518.435, 375.361, 52778.635 23/05/18,03:25:27,17,11,1, 11.9,1,1, 5.997, 10518.382, 375.385, 52778.617 23/05/18,03:25:27,18,11,1, 11.9,1,1, 5.997, 10518.416, 375.373, 52778.655 23/05/18,03:25:27,19,11,1, 11.9,1,1, 5.997, 10518.412, 375.360, 52778.664 23/05/18,03:25:28,00,11,1, 12.0,1,1, 5.994, 10518.407, 375.360, 52778.664 23/05/18,03:25:28,01,11,1, 12.0,1,1, 5.994, 10518.414, 375.403, 52778.653 23/05/18,03:25:28,02,11,1, 12.0,1,1, 5.994, 10518.419, 375.385, 52778.646 23/05/18,03:25:28,03,11,1, 12.0,1,1, 5.994, 10518.417, 375.358, 52778.637 23/05/18,03:25:28,04,11,1, 12.0,1,1, 5.994, 10518.410, 375.381, 52778.649 23/05/18,03:25:28,05,11,1, 12.0,1,1, 5.994, 10518.393, 375.404, 52778.584 23/05/18,03:25:28,06,11,1, 12.0,1,1, 5.994, 10518.412, 375.396, 52778.638 23/05/18,03:25:28,07,11,1, 12.0,1,1, 5.994, 10518.406, 375.364, 52778.620 23/05/18,03:25:28,08,11,1, 12.0,1,1, 5.994, 10518.420, 375.354, 52778.623 23/05/18,03:25:28,09,11,1, 12.0,1,1, 5.994, 10518.417, 375.360, 52778.605 23/05/18,03:25:28,10,11,1, 12.0,1,1, 5.994, 10518.415, 375.384, 52778.648 23/05/18,03:25:28,11,11,1, 12.0,1,1, 5.994, 10518.421, 375.384, 52778.629 23/05/18,03:25:28,12,11,1, 12.0,1,1, 5.994, 10518.398, 375.378, 52778.616 23/05/18,03:25:28,13,11,1, 12.0,1,1, 5.994, 10518.419, 375.361, 52778.615 23/05/18,03:25:28,14,11,1, 12.0,1,1, 5.994, 10518.419, 375.376, 52778.625 23/05/18,03:25:28,15,11,1, 12.0,1,1, 5.994, 10518.432, 375.377, 52778.656 23/05/18,03:25:28,16,11,1, 12.0,1,1, 5.994, 10518.427, 375.356, 52778.606 23/05/18,03:25:28,17,11,1, 12.0,1,1, 5.994, 10518.415, 375.370, 52778.634 23/05/18,03:25:28,18,11,1, 12.0,1,1, 5.994, 10518.418, 375.356, 52778.642 23/05/18,03:25:28,19,11,1, 12.0,1,1, 5.994, 10518.417, 375.350, 52778.652 23/05/18,03:25:29,00,11,1, 11.8,1,1, 5.993, 10518.415, 375.350, 52778.652 23/05/18,03:25:29,01,11,1, 11.8,1,1, 5.993, 10518.424, 375.351, 52778.620 23/05/18,03:25:29,02,11,1, 11.8,1,1, 5.993, 10518.425, 375.384, 52778.618 23/05/18,03:25:29,03,11,1, 11.8,1,1, 5.993, 10518.404, 375.367, 52778.642 23/05/18,03:25:29,04,11,1, 11.8,1,1, 5.993, 10518.433, 375.369, 52778.678 23/05/18,03:25:29,05,11,1, 11.8,1,1, 5.993, 10518.437, 375.348, 52778.642 23/05/18,03:25:29,06,11,1, 11.8,1,1, 5.993, 10518.437, 375.366, 52778.669 23/05/18,03:25:29,07,11,1, 11.8,1,1, 5.993, 10518.424, 375.346, 52778.638 23/05/18,03:25:29,08,11,1, 11.8,1,1, 5.993, 10518.454, 375.345, 52778.644 23/05/18,03:25:29,09,11,1, 11.8,1,1, 5.993, 10518.422, 375.357, 52778.643 23/05/18,03:25:29,10,11,1, 11.8,1,1, 5.993, 10518.463, 375.335, 52778.653 23/05/18,03:25:29,11,11,1, 11.8,1,1, 5.993, 10518.448, 375.350, 52778.647 23/05/18,03:25:29,12,11,1, 11.8,1,1, 5.993, 10518.465, 375.345, 52778.628 23/05/18,03:25:29,13,11,1, 11.8,1,1, 5.993, 10518.462, 375.355, 52778.680 23/05/18,03:25:29,14,11,1, 11.8,1,1, 5.993, 10518.460, 375.350, 52778.639 23/05/18,03:25:29,15,11,1, 11.8,1,1, 5.993, 10518.456, 375.363, 52778.607 23/05/18,03:25:29,16,11,1, 11.8,1,1, 5.993, 10518.471, 375.362, 52778.658 23/05/18,03:25:29,17,11,1, 11.8,1,1, 5.993, 10518.466, 375.345, 52778.629 23/05/18,03:25:29,18,11,1, 11.8,1,1, 5.993, 10518.457, 375.351, 52778.660 23/05/18,03:25:29,19,11,1, 11.8,1,1, 5.993, 10518.458, 375.337, 52778.659 23/05/18,03:25:30,00,11,1, 11.9,1,1, 5.996, 10518.457, 375.337, 52778.659 23/05/18,03:25:30,01,11,1, 11.9,1,1, 5.996, 10518.444, 375.346, 52778.607 23/05/18,03:25:30,02,11,1, 11.9,1,1, 5.996, 10518.437, 375.335, 52778.627 23/05/18,03:25:30,03,11,1, 11.9,1,1, 5.996, 10518.472, 375.320, 52778.862 23/05/18,03:25:30,04,11,1, 11.9,1,1, 5.996, 10518.478, 375.293, 52778.532 23/05/18,03:25:30,05,11,1, 11.9,1,1, 5.996, 10518.472, 375.318, 52778.559 23/05/18,03:25:30,06,11,1, 11.9,1,1, 5.996, 10518.476, 375.346, 52778.624 23/05/18,03:25:30,07,11,1, 11.9,1,1, 5.996, 10518.441, 375.330, 52778.595 23/05/18,03:25:30,08,11,1, 11.9,1,1, 5.996, 10518.465, 375.344, 52778.607 23/05/18,03:25:30,09,11,1, 11.9,1,1, 5.996, 10518.461, 375.336, 52778.621 23/05/18,03:25:30,10,11,1, 11.9,1,1, 5.996, 10518.448, 375.320, 52778.649 23/05/18,03:25:30,11,11,1, 11.9,1,1, 5.996, 10518.472, 375.330, 52778.612 23/05/18,03:25:30,12,11,1, 11.9,1,1, 5.996, 10518.473, 375.319, 52778.599 23/05/18,03:25:30,13,11,1, 11.9,1,1, 5.996, 10518.465, 375.323, 52778.593 23/05/18,03:25:30,14,11,1, 11.9,1,1, 5.996, 10518.478, 375.315, 52778.583 23/05/18,03:25:30,15,11,1, 11.9,1,1, 5.996, 10518.457, 375.336, 52778.633 23/05/18,03:25:30,16,11,1, 11.9,1,1, 5.996, 10518.456, 375.317, 52778.609 23/05/18,03:25:30,17,11,1, 11.9,1,1, 5.996, 10518.467, 375.323, 52778.605 23/05/18,03:25:30,18,11,1, 11.9,1,1, 5.996, 10518.471, 375.308, 52778.581 23/05/18,03:25:30,19,11,1, 11.9,1,1, 5.996, 10518.479, 375.317, 52778.616 23/05/18,03:25:31,00,11,1, 11.9,1,1, 5.994, 10518.473, 375.317, 52778.616 23/05/18,03:25:31,01,11,1, 11.9,1,1, 5.994, 10518.466, 375.320, 52778.592 23/05/18,03:25:31,02,11,1, 11.9,1,1, 5.994, 10518.468, 375.306, 52778.605 23/05/18,03:25:31,03,11,1, 11.9,1,1, 5.994, 10518.462, 375.317, 52778.620 23/05/18,03:25:31,04,11,1, 11.9,1,1, 5.994, 10518.461, 375.321, 52778.596 23/05/18,03:25:31,05,11,1, 11.9,1,1, 5.994, 10518.488, 375.332, 52778.561 23/05/18,03:25:31,06,11,1, 11.9,1,1, 5.994, 10518.477, 375.301, 52778.595 23/05/18,03:25:31,07,11,1, 11.9,1,1, 5.994, 10518.471, 375.312, 52778.619 23/05/18,03:25:31,08,11,1, 11.9,1,1, 5.994, 10518.478, 375.299, 52778.556 23/05/18,03:25:31,09,11,1, 11.9,1,1, 5.994, 10518.473, 375.322, 52778.626 23/05/18,03:25:31,10,11,1, 11.9,1,1, 5.994, 10518.505, 375.328, 52778.611 23/05/18,03:25:31,11,11,1, 11.9,1,1, 5.994, 10518.494, 375.318, 52778.601 23/05/18,03:25:31,12,11,1, 11.9,1,1, 5.994, 10518.495, 375.296, 52778.662 23/05/18,03:25:31,13,11,1, 11.9,1,1, 5.994, 10518.502, 375.308, 52778.646 23/05/18,03:25:31,14,11,1, 11.9,1,1, 5.994, 10518.500, 375.294, 52778.602 23/05/18,03:25:31,15,11,1, 11.9,1,1, 5.994, 10518.495, 375.308, 52778.614 23/05/18,03:25:31,16,11,1, 11.9,1,1, 5.994, 10518.523, 375.291, 52778.589 23/05/18,03:25:31,17,11,1, 11.9,1,1, 5.994, 10518.486, 375.326, 52778.593 23/05/18,03:25:31,18,11,1, 11.9,1,1, 5.994, 10518.519, 375.302, 52778.599 23/05/18,03:25:31,19,11,1, 11.9,1,1, 5.994, 10518.476, 375.286, 52778.615 23/05/18,03:25:32,00,11,1, 11.9,1,1, 5.993, 10518.473, 375.286, 52778.615 23/05/18,03:25:32,01,11,1, 11.9,1,1, 5.993, 10518.502, 375.301, 52778.615 23/05/18,03:25:32,02,11,1, 11.9,1,1, 5.993, 10518.503, 375.300, 52778.566 23/05/18,03:25:32,03,11,1, 11.9,1,1, 5.993, 10518.508, 375.306, 52778.608 23/05/18,03:25:32,04,11,1, 11.9,1,1, 5.993, 10518.489, 375.289, 52778.590 23/05/18,03:25:32,05,11,1, 11.9,1,1, 5.993, 10518.496, 375.311, 52778.577 23/05/18,03:25:32,06,11,1, 11.9,1,1, 5.993, 10518.511, 375.305, 52778.634 23/05/18,03:25:32,07,11,1, 11.9,1,1, 5.993, 10518.493, 375.274, 52778.575 23/05/18,03:25:32,08,11,1, 11.9,1,1, 5.993, 10518.491, 375.281, 52778.569 23/05/18,03:25:32,09,11,1, 11.9,1,1, 5.993, 10518.516, 375.281, 52778.610 23/05/18,03:25:32,10,11,1, 11.9,1,1, 5.993, 10518.513, 375.307, 52778.622 23/05/18,03:25:32,11,11,1, 11.9,1,1, 5.993, 10518.530, 375.306, 52778.602 23/05/18,03:25:32,12,11,1, 11.9,1,1, 5.993, 10518.505, 375.287, 52778.590 23/05/18,03:25:32,13,11,1, 11.9,1,1, 5.993, 10518.518, 375.268, 52778.565 23/05/18,03:25:32,14,11,1, 11.9,1,1, 5.993, 10518.515, 375.270, 52778.615 23/05/18,03:25:32,15,11,1, 11.9,1,1, 5.993, 10518.517, 375.267, 52778.581 23/05/18,03:25:32,16,11,1, 11.9,1,1, 5.993, 10518.528, 375.256, 52778.594 23/05/18,03:25:32,17,11,1, 11.9,1,1, 5.993, 10518.536, 375.279, 52778.595 23/05/18,03:25:32,18,11,1, 11.9,1,1, 5.993, 10518.543, 375.275, 52778.581 23/05/18,03:25:32,19,11,1, 11.9,1,1, 5.993, 10518.529, 375.281, 52778.607 23/05/18,03:25:33,00,11,1, 11.8,1,1, 5.993, 10518.523, 375.281, 52778.607 23/05/18,03:25:33,01,11,1, 11.8,1,1, 5.993, 10518.529, 375.279, 52778.608 23/05/18,03:25:33,02,11,1, 11.8,1,1, 5.993, 10518.515, 375.289, 52778.578 23/05/18,03:25:33,03,11,1, 11.8,1,1, 5.993, 10518.584, 375.289, 52778.704 23/05/18,03:25:33,04,11,1, 11.8,1,1, 5.993, 10518.504, 375.285, 52778.587 23/05/18,03:25:33,05,11,1, 11.8,1,1, 5.993, 10518.503, 375.263, 52778.648 23/05/18,03:25:33,06,11,1, 11.8,1,1, 5.993, 10518.541, 375.268, 52778.576 23/05/18,03:25:33,07,11,1, 11.8,1,1, 5.993, 10518.525, 375.300, 52778.614 23/05/18,03:25:33,08,11,1, 11.8,1,1, 5.993, 10518.526, 375.290, 52778.626 23/05/18,03:25:33,09,11,1, 11.8,1,1, 5.993, 10518.549, 375.293, 52778.601 23/05/18,03:25:33,10,11,1, 11.8,1,1, 5.993, 10518.541, 375.268, 52778.579 23/05/18,03:25:33,11,11,1, 11.8,1,1, 5.993, 10518.552, 375.274, 52778.617 23/05/18,03:25:33,12,11,1, 11.8,1,1, 5.993, 10518.538, 375.293, 52778.559 23/05/18,03:25:33,13,11,1, 11.8,1,1, 5.993, 10518.551, 375.256, 52778.628 23/05/18,03:25:33,14,11,1, 11.8,1,1, 5.993, 10518.553, 375.275, 52778.616 23/05/18,03:25:33,15,11,1, 11.8,1,1, 5.993, 10518.567, 375.286, 52778.633 23/05/18,03:25:33,16,11,1, 11.8,1,1, 5.993, 10518.561, 375.261, 52778.582 23/05/18,03:25:33,17,11,1, 11.8,1,1, 5.993, 10518.576, 375.277, 52778.572 23/05/18,03:25:33,18,11,1, 11.8,1,1, 5.993, 10518.549, 375.275, 52778.647 23/05/18,03:25:33,19,11,1, 11.8,1,1, 5.993, 10518.543, 375.265, 52778.579 23/05/18,03:25:34,00,11,1, 11.8,1,1, 5.991, 10518.540, 375.265, 52778.579 23/05/18,03:25:34,01,11,1, 11.8,1,1, 5.991, 10518.547, 375.259, 52778.608 23/05/18,03:25:34,02,11,1, 11.8,1,1, 5.991, 10518.529, 375.279, 52778.654 23/05/18,03:25:34,03,11,1, 11.8,1,1, 5.991, 10518.554, 375.259, 52778.629 23/05/18,03:25:34,04,11,1, 11.8,1,1, 5.991, 10518.564, 375.278, 52778.607 23/05/18,03:25:34,05,11,1, 11.8,1,1, 5.991, 10518.546, 375.267, 52778.613 23/05/18,03:25:34,06,11,1, 11.8,1,1, 5.991, 10518.562, 375.274, 52778.627 23/05/18,03:25:34,07,11,1, 11.8,1,1, 5.991, 10518.532, 375.263, 52778.580 23/05/18,03:25:34,08,11,1, 11.8,1,1, 5.991, 10518.558, 375.261, 52778.599 23/05/18,03:25:34,09,11,1, 11.8,1,1, 5.991, 10518.565, 375.257, 52778.621 23/05/18,03:25:34,10,11,1, 11.8,1,1, 5.991, 10518.553, 375.242, 52778.606 23/05/18,03:25:34,11,11,1, 11.8,1,1, 5.991, 10518.578, 375.246, 52778.606 23/05/18,03:25:34,12,11,1, 11.8,1,1, 5.991, 10518.574, 375.252, 52778.582 23/05/18,03:25:34,13,11,1, 11.8,1,1, 5.991, 10518.582, 375.270, 52778.618 23/05/18,03:25:34,14,11,1, 11.8,1,1, 5.991, 10518.582, 375.256, 52778.601 23/05/18,03:25:34,15,11,1, 11.8,1,1, 5.991, 10518.578, 375.255, 52778.588 23/05/18,03:25:34,16,11,1, 11.8,1,1, 5.991, 10518.563, 375.249, 52778.636 23/05/18,03:25:34,17,11,1, 11.8,1,1, 5.991, 10518.603, 375.264, 52778.631 23/05/18,03:25:34,18,11,1, 11.8,1,1, 5.991, 10518.578, 375.252, 52778.627 23/05/18,03:25:34,19,11,1, 11.8,1,1, 5.991, 10518.562, 375.248, 52778.659 23/05/18,03:25:35,00,10,1, 11.9,1,1, 5.991, 10518.557, 375.248, 52778.659 23/05/18,03:25:35,01,10,1, 11.9,1,1, 5.991, 10518.585, 375.275, 52778.631 23/05/18,03:25:35,02,10,1, 11.9,1,1, 5.991, 10518.567, 375.252, 52778.603 23/05/18,03:25:35,03,10,1, 11.9,1,1, 5.991, 10518.587, 375.255, 52778.647 23/05/18,03:25:35,04,10,1, 11.9,1,1, 5.991, 10518.593, 375.255, 52778.620 23/05/18,03:25:35,05,10,1, 11.9,1,1, 5.991, 10518.561, 375.256, 52778.627 23/05/18,03:25:35,06,10,1, 11.9,1,1, 5.991, 10518.584, 375.252, 52778.633 23/05/18,03:25:35,07,10,1, 11.9,1,1, 5.991, 10518.596, 375.234, 52778.626 23/05/18,03:25:35,08,10,1, 11.9,1,1, 5.991, 10518.577, 375.260, 52778.585 23/05/18,03:25:35,09,10,1, 11.9,1,1, 5.991, 10518.565, 375.263, 52778.654 23/05/18,03:25:35,10,10,1, 11.9,1,1, 5.991, 10518.575, 375.260, 52778.585 23/05/18,03:25:35,11,10,1, 11.9,1,1, 5.991, 10518.600, 375.254, 52778.617 23/05/18,03:25:35,12,10,1, 11.9,1,1, 5.991, 10518.578, 375.238, 52778.579 23/05/18,03:25:35,13,10,1, 11.9,1,1, 5.991, 10518.581, 375.243, 52778.606 23/05/18,03:25:35,14,10,1, 11.9,1,1, 5.991, 10518.573, 375.252, 52778.618 23/05/18,03:25:35,15,10,1, 11.9,1,1, 5.991, 10518.570, 375.252, 52778.617 23/05/18,03:25:35,16,10,1, 11.9,1,1, 5.991, 10518.585, 375.231, 52778.607 23/05/18,03:25:35,17,10,1, 11.9,1,1, 5.991, 10518.596, 375.250, 52778.571 23/05/18,03:25:35,18,10,1, 11.9,1,1, 5.991, 10518.570, 375.241, 52778.600 23/05/18,03:25:35,19,10,1, 11.9,1,1, 5.991, 10518.598, 375.235, 52778.596 23/05/18,03:25:36,00,11,1, 11.9,1,1, 5.992, 10518.590, 375.235, 52778.596 23/05/18,03:25:36,01,11,1, 11.9,1,1, 5.992, 10518.587, 375.254, 52778.584 23/05/18,03:25:36,02,11,1, 11.9,1,1, 5.992, 10518.592, 375.235, 52778.625 23/05/18,03:25:36,03,11,1, 11.9,1,1, 5.992, 10518.565, 375.245, 52778.591 23/05/18,03:25:36,04,11,1, 11.9,1,1, 5.992, 10518.572, 375.259, 52778.614 23/05/18,03:25:36,05,11,1, 11.9,1,1, 5.992, 10518.575, 375.239, 52778.593 23/05/18,03:25:36,06,11,1, 11.9,1,1, 5.992, 10518.572, 375.226, 52778.571 23/05/18,03:25:36,07,11,1, 11.9,1,1, 5.992, 10518.610, 375.246, 52778.621 23/05/18,03:25:36,08,11,1, 11.9,1,1, 5.992, 10518.597, 375.240, 52778.586 23/05/18,03:25:36,09,11,1, 11.9,1,1, 5.992, 10518.607, 375.242, 52778.606 23/05/18,03:25:36,10,11,1, 11.9,1,1, 5.992, 10518.590, 375.249, 52778.619 23/05/18,03:25:36,11,11,1, 11.9,1,1, 5.992, 10518.621, 375.251, 52778.617 23/05/18,03:25:36,12,11,1, 11.9,1,1, 5.992, 10518.609, 375.229, 52778.628 23/05/18,03:25:36,13,11,1, 11.9,1,1, 5.992, 10518.598, 375.230, 52778.583 23/05/18,03:25:36,14,11,1, 11.9,1,1, 5.992, 10518.599, 375.259, 52778.596 23/05/18,03:25:36,15,11,1, 11.9,1,1, 5.992, 10518.600, 375.257, 52778.596 23/05/18,03:25:36,16,11,1, 11.9,1,1, 5.992, 10518.599, 375.240, 52778.611 23/05/18,03:25:36,17,11,1, 11.9,1,1, 5.992, 10518.603, 375.242, 52778.568 23/05/18,03:25:36,18,11,1, 11.9,1,1, 5.992, 10518.602, 375.231, 52778.588 23/05/18,03:25:36,19,11,1, 11.9,1,1, 5.992, 10518.619, 375.231, 52778.607 23/05/18,03:25:37,00,11,1, 11.9,1,1, 5.996, 10518.615, 375.231, 52778.607 23/05/18,03:25:37,01,11,1, 11.9,1,1, 5.996, 10518.610, 375.234, 52778.578 23/05/18,03:25:37,02,11,1, 11.9,1,1, 5.996, 10518.588, 375.255, 52778.594 23/05/18,03:25:37,03,11,1, 11.9,1,1, 5.996, 10518.612, 375.234, 52778.596 23/05/18,03:25:37,04,11,1, 11.9,1,1, 5.996, 10518.590, 375.252, 52778.524 23/05/18,03:25:37,05,11,1, 11.9,1,1, 5.996, 10518.580, 375.248, 52778.606 23/05/18,03:25:37,06,11,1, 11.9,1,1, 5.996, 10518.580, 375.232, 52778.563 23/05/18,03:25:37,07,11,1, 11.9,1,1, 5.996, 10518.607, 375.228, 52778.590 23/05/18,03:25:37,08,11,1, 11.9,1,1, 5.996, 10518.608, 375.247, 52778.570 23/05/18,03:25:37,09,11,1, 11.9,1,1, 5.996, 10518.604, 375.227, 52778.582 23/05/18,03:25:37,10,11,1, 11.9,1,1, 5.996, 10518.618, 375.237, 52778.579 23/05/18,03:25:37,11,11,1, 11.9,1,1, 5.996, 10518.590, 375.240, 52778.607 23/05/18,03:25:37,12,11,1, 11.9,1,1, 5.996, 10518.619, 375.211, 52778.562 23/05/18,03:25:37,13,11,1, 11.9,1,1, 5.996, 10518.607, 375.232, 52778.582 23/05/18,03:25:37,14,11,1, 11.9,1,1, 5.996, 10518.602, 375.237, 52778.568 23/05/18,03:25:37,15,11,1, 11.9,1,1, 5.996, 10518.621, 375.243, 52778.599 23/05/18,03:25:37,16,11,1, 11.9,1,1, 5.996, 10518.617, 375.244, 52778.577 23/05/18,03:25:37,17,11,1, 11.9,1,1, 5.996, 10518.599, 375.234, 52778.594 23/05/18,03:25:37,18,11,1, 11.9,1,1, 5.996, 10518.621, 375.224, 52778.537 23/05/18,03:25:37,19,11,1, 11.9,1,1, 5.996, 10518.621, 375.249, 52778.556 23/05/18,03:25:38,00,11,1, 11.8,1,1, 5.991, 10518.615, 375.249, 52778.556 23/05/18,03:25:38,01,11,1, 11.8,1,1, 5.991, 10518.612, 375.226, 52778.586 23/05/18,03:25:38,02,11,1, 11.8,1,1, 5.991, 10518.623, 375.227, 52778.585 23/05/18,03:25:38,03,11,1, 11.8,1,1, 5.991, 10518.640, 375.238, 52778.566 23/05/18,03:25:38,04,11,1, 11.8,1,1, 5.991, 10518.630, 375.213, 52778.584 23/05/18,03:25:38,05,11,1, 11.8,1,1, 5.991, 10518.648, 375.201, 52778.574 23/05/18,03:25:38,06,11,1, 11.8,1,1, 5.991, 10518.631, 375.224, 52778.577 23/05/18,03:25:38,07,11,1, 11.8,1,1, 5.991, 10518.651, 375.226, 52778.537 23/05/18,03:25:38,08,11,1, 11.8,1,1, 5.991, 10518.650, 375.214, 52778.597 23/05/18,03:25:38,09,11,1, 11.8,1,1, 5.991, 10518.647, 375.235, 52778.606 23/05/18,03:25:38,10,11,1, 11.8,1,1, 5.991, 10518.624, 375.230, 52778.593 23/05/18,03:25:38,11,11,1, 11.8,1,1, 5.991, 10518.638, 375.229, 52778.569 23/05/18,03:25:38,12,11,1, 11.8,1,1, 5.991, 10518.629, 375.243, 52778.577 23/05/18,03:25:38,13,11,1, 11.8,1,1, 5.991, 10518.643, 375.231, 52778.608 23/05/18,03:25:38,14,11,1, 11.8,1,1, 5.991, 10518.649, 375.244, 52778.570 23/05/18,03:25:38,15,11,1, 11.8,1,1, 5.991, 10518.637, 375.239, 52778.612 23/05/18,03:25:38,16,11,1, 11.8,1,1, 5.991, 10518.649, 375.251, 52778.588 23/05/18,03:25:38,17,11,1, 11.8,1,1, 5.991, 10518.643, 375.237, 52778.605 23/05/18,03:25:38,18,11,1, 11.8,1,1, 5.991, 10518.647, 375.237, 52778.565 23/05/18,03:25:38,19,11,1, 11.8,1,1, 5.991, 10518.599, 375.245, 52778.596 23/05/18,03:25:39,00,11,1, 11.9,1,1, 5.990, 10518.599, 375.245, 52778.596 23/05/18,03:25:39,01,11,1, 11.9,1,1, 5.990, 10518.640, 375.213, 52778.590 23/05/18,03:25:39,02,11,1, 11.9,1,1, 5.990, 10518.646, 375.238, 52778.600 23/05/18,03:25:39,03,11,1, 11.9,1,1, 5.990, 10518.661, 375.219, 52778.579 23/05/18,03:25:39,04,11,1, 11.9,1,1, 5.990, 10518.666, 375.243, 52778.581 23/05/18,03:25:39,05,11,1, 11.9,1,1, 5.990, 10518.633, 375.238, 52778.604 23/05/18,03:25:39,06,11,1, 11.9,1,1, 5.990, 10518.632, 375.216, 52778.588 23/05/18,03:25:39,07,11,1, 11.9,1,1, 5.990, 10518.639, 375.227, 52778.595 23/05/18,03:25:39,08,11,1, 11.9,1,1, 5.990, 10518.630, 375.205, 52778.627 23/05/18,03:25:39,09,11,1, 11.9,1,1, 5.990, 10518.667, 375.222, 52778.603 23/05/18,03:25:39,10,11,1, 11.9,1,1, 5.990, 10518.664, 375.213, 52778.569 23/05/18,03:25:39,11,11,1, 11.9,1,1, 5.990, 10518.653, 375.228, 52778.615 23/05/18,03:25:39,12,11,1, 11.9,1,1, 5.990, 10518.667, 375.246, 52778.610 23/05/18,03:25:39,13,11,1, 11.9,1,1, 5.990, 10518.648, 375.222, 52778.564 23/05/18,03:25:39,14,11,1, 11.9,1,1, 5.990, 10518.652, 375.234, 52778.588 23/05/18,03:25:39,15,11,1, 11.9,1,1, 5.990, 10518.659, 375.235, 52778.582 23/05/18,03:25:39,16,11,1, 11.9,1,1, 5.990, 10518.639, 375.237, 52778.593 23/05/18,03:25:39,17,11,1, 11.9,1,1, 5.990, 10518.653, 375.214, 52778.574 23/05/18,03:25:39,18,11,1, 11.9,1,1, 5.990, 10518.668, 375.238, 52778.588 23/05/18,03:25:39,19,11,1, 11.9,1,1, 5.990, 10518.660, 375.229, 52778.589 23/05/18,03:25:40,00,11,1, 11.8,1,1, 5.997, 10518.657, 375.229, 52778.589 23/05/18,03:25:40,01,11,1, 11.8,1,1, 5.997, 10518.648, 375.214, 52778.578 23/05/18,03:25:40,02,11,1, 11.8,1,1, 5.997, 10518.664, 375.207, 52778.576 23/05/18,03:25:40,03,11,1, 11.8,1,1, 5.997, 10518.660, 375.221, 52778.610 23/05/18,03:25:40,04,11,1, 11.8,1,1, 5.997, 10518.629, 375.243, 52778.612 23/05/18,03:25:40,05,11,1, 11.8,1,1, 5.997, 10518.668, 375.229, 52778.567 23/05/18,03:25:40,06,11,1, 11.8,1,1, 5.997, 10518.668, 375.222, 52778.595 23/05/18,03:25:40,07,11,1, 11.8,1,1, 5.997, 10518.663, 375.219, 52778.587 23/05/18,03:25:40,08,11,1, 11.8,1,1, 5.997, 10518.661, 375.218, 52778.591 23/05/18,03:25:40,09,11,1, 11.8,1,1, 5.997, 10518.659, 375.233, 52778.611 23/05/18,03:25:40,10,11,1, 11.8,1,1, 5.997, 10518.648, 375.245, 52778.534 23/05/18,03:25:40,11,11,1, 11.8,1,1, 5.997, 10518.640, 375.243, 52778.568 23/05/18,03:25:40,12,11,1, 11.8,1,1, 5.997, 10518.664, 375.237, 52778.594 23/05/18,03:25:40,13,11,1, 11.8,1,1, 5.997, 10518.646, 375.224, 52778.590 23/05/18,03:25:40,14,11,1, 11.8,1,1, 5.997, 10518.649, 375.228, 52778.615 23/05/18,03:25:40,15,11,1, 11.8,1,1, 5.997, 10518.678, 375.218, 52778.598 23/05/18,03:25:40,16,11,1, 11.8,1,1, 5.997, 10518.669, 375.230, 52778.607 23/05/18,03:25:40,17,11,1, 11.8,1,1, 5.997, 10518.652, 375.235, 52778.607 23/05/18,03:25:40,18,11,1, 11.8,1,1, 5.997, 10518.645, 375.225, 52778.602 23/05/18,03:25:40,19,11,1, 11.8,1,1, 5.997, 10518.646, 375.233, 52778.618 23/05/18,03:25:41,00,10,1, 12.0,1,1, 5.993, 10518.640, 375.233, 52778.618 23/05/18,03:25:41,01,10,1, 12.0,1,1, 5.993, 10518.699, 375.249, 52778.591 23/05/18,03:25:41,02,10,1, 12.0,1,1, 5.993, 10518.664, 375.235, 52778.615 23/05/18,03:25:41,03,10,1, 12.0,1,1, 5.993, 10518.669, 375.235, 52778.647 23/05/18,03:25:41,04,10,1, 12.0,1,1, 5.993, 10518.676, 375.235, 52778.602 23/05/18,03:25:41,05,10,1, 12.0,1,1, 5.993, 10518.682, 375.245, 52778.576 23/05/18,03:25:41,06,10,1, 12.0,1,1, 5.993, 10518.655, 375.243, 52778.612 23/05/18,03:25:41,07,10,1, 12.0,1,1, 5.993, 10518.666, 375.250, 52778.536 23/05/18,03:25:41,08,10,1, 12.0,1,1, 5.993, 10518.665, 375.257, 52778.610 23/05/18,03:25:41,09,10,1, 12.0,1,1, 5.993, 10518.658, 375.233, 52778.530 23/05/18,03:25:41,10,10,1, 12.0,1,1, 5.993, 10518.692, 375.253, 52778.599 23/05/18,03:25:41,11,10,1, 12.0,1,1, 5.993, 10518.647, 375.250, 52778.610 23/05/18,03:25:41,12,10,1, 12.0,1,1, 5.993, 10518.689, 375.238, 52778.565 23/05/18,03:25:41,13,10,1, 12.0,1,1, 5.993, 10518.660, 375.248, 52778.572 23/05/18,03:25:41,14,10,1, 12.0,1,1, 5.993, 10518.680, 375.248, 52778.580 23/05/18,03:25:41,15,10,1, 12.0,1,1, 5.993, 10518.682, 375.214, 52778.520 23/05/18,03:25:41,16,10,1, 12.0,1,1, 5.993, 10518.662, 375.225, 52778.545 23/05/18,03:25:41,17,10,1, 12.0,1,1, 5.993, 10518.662, 375.220, 52778.581 23/05/18,03:25:41,18,10,1, 12.0,1,1, 5.993, 10518.659, 375.223, 52778.584 23/05/18,03:25:41,19,10,1, 12.0,1,1, 5.993, 10518.678, 375.225, 52778.596 23/05/18,03:25:42,00,09,1, 11.8,1,1, 5.990, 10518.674, 375.225, 52778.596 23/05/18,03:25:42,01,09,1, 11.8,1,1, 5.990, 10518.703, 375.234, 52778.580 23/05/18,03:25:42,02,09,1, 11.8,1,1, 5.990, 10518.683, 375.225, 52778.498 23/05/18,03:25:42,03,09,1, 11.8,1,1, 5.990, 10518.666, 375.218, 52778.537 23/05/18,03:25:42,04,09,1, 11.8,1,1, 5.990, 10518.700, 375.213, 52778.492 23/05/18,03:25:42,05,09,1, 11.8,1,1, 5.990, 10518.666, 375.208, 52778.591 23/05/18,03:25:42,06,09,1, 11.8,1,1, 5.990, 10518.698, 375.228, 52778.549 23/05/18,03:25:42,07,09,1, 11.8,1,1, 5.990, 10518.684, 375.214, 52778.548 23/05/18,03:25:42,08,09,1, 11.8,1,1, 5.990, 10518.681, 375.230, 52778.555 23/05/18,03:25:42,09,09,1, 11.8,1,1, 5.990, 10518.664, 375.213, 52778.562 23/05/18,03:25:42,10,09,1, 11.8,1,1, 5.990, 10518.687, 375.196, 52778.566 23/05/18,03:25:42,11,09,1, 11.8,1,1, 5.990, 10518.687, 375.216, 52778.576 23/05/18,03:25:42,12,09,1, 11.8,1,1, 5.990, 10518.673, 375.226, 52778.532 23/05/18,03:25:42,13,09,1, 11.8,1,1, 5.990, 10518.663, 375.224, 52778.552 23/05/18,03:25:42,14,09,1, 11.8,1,1, 5.990, 10518.674, 375.210, 52778.545 23/05/18,03:25:42,15,09,1, 11.8,1,1, 5.990, 10518.684, 375.210, 52778.576 23/05/18,03:25:42,16,09,1, 11.8,1,1, 5.990, 10518.674, 375.233, 52778.578 23/05/18,03:25:42,17,09,1, 11.8,1,1, 5.990, 10518.695, 375.236, 52778.555 23/05/18,03:25:42,18,09,1, 11.8,1,1, 5.990, 10518.685, 375.229, 52778.594 23/05/18,03:25:42,19,09,1, 11.8,1,1, 5.990, 10518.675, 375.228, 52778.583 23/05/18,03:25:43,00,09,1, 11.8,1,1, 5.993, 10518.674, 375.228, 52778.583 23/05/18,03:25:43,01,09,1, 11.8,1,1, 5.993, 10518.684, 375.242, 52778.609 23/05/18,03:25:43,02,09,1, 11.8,1,1, 5.993, 10518.677, 375.231, 52778.586 23/05/18,03:25:43,03,09,1, 11.8,1,1, 5.993, 10518.661, 375.233, 52778.585 23/05/18,03:25:43,04,09,1, 11.8,1,1, 5.993, 10518.678, 375.225, 52778.574 23/05/18,03:25:43,05,09,1, 11.8,1,1, 5.993, 10518.692, 375.248, 52778.587 23/05/18,03:25:43,06,09,1, 11.8,1,1, 5.993, 10518.684, 375.220, 52778.567 23/05/18,03:25:43,07,09,1, 11.8,1,1, 5.993, 10518.692, 375.216, 52778.543 23/05/18,03:25:43,08,09,1, 11.8,1,1, 5.993, 10518.674, 375.245, 52778.592 23/05/18,03:25:43,09,09,1, 11.8,1,1, 5.993, 10518.695, 375.250, 52778.627 23/05/18,03:25:43,10,09,1, 11.8,1,1, 5.993, 10518.702, 375.240, 52778.559 23/05/18,03:25:43,11,09,1, 11.8,1,1, 5.993, 10518.672, 375.260, 52778.533 23/05/18,03:25:43,12,09,1, 11.8,1,1, 5.993, 10518.703, 375.224, 52778.574 23/05/18,03:25:43,13,09,1, 11.8,1,1, 5.993, 10518.682, 375.237, 52778.568 23/05/18,03:25:43,14,09,1, 11.8,1,1, 5.993, 10518.698, 375.273, 52778.617 23/05/18,03:25:43,15,09,1, 11.8,1,1, 5.993, 10518.717, 375.243, 52778.570 23/05/18,03:25:43,16,09,1, 11.8,1,1, 5.993, 10518.693, 375.259, 52778.603 23/05/18,03:25:43,17,09,1, 11.8,1,1, 5.993, 10518.696, 375.255, 52778.556 23/05/18,03:25:43,18,09,1, 11.8,1,1, 5.993, 10518.714, 375.205, 52778.282 23/05/18,03:25:43,19,09,1, 11.8,1,1, 5.993, 10518.657, 375.241, 52778.604 23/05/18,03:25:44,00,09,1, 11.9,1,1, 5.993, 10518.657, 375.241, 52778.604 23/05/18,03:25:44,01,09,1, 11.9,1,1, 5.993, 10518.666, 375.253, 52778.609 23/05/18,03:25:44,02,09,1, 11.9,1,1, 5.993, 10518.688, 375.258, 52778.595 23/05/18,03:25:44,03,09,1, 11.9,1,1, 5.993, 10518.676, 375.242, 52778.556 23/05/18,03:25:44,04,09,1, 11.9,1,1, 5.993, 10518.690, 375.252, 52778.601 23/05/18,03:25:44,05,09,1, 11.9,1,1, 5.993, 10518.694, 375.281, 52778.608 23/05/18,03:25:44,06,09,1, 11.9,1,1, 5.993, 10518.678, 375.243, 52778.588 23/05/18,03:25:44,07,09,1, 11.9,1,1, 5.993, 10518.691, 375.245, 52778.613 23/05/18,03:25:44,08,09,1, 11.9,1,1, 5.993, 10518.683, 375.255, 52778.578 23/05/18,03:25:44,09,09,1, 11.9,1,1, 5.993, 10518.681, 375.257, 52778.650 23/05/18,03:25:44,10,09,1, 11.9,1,1, 5.993, 10518.682, 375.254, 52778.560 23/05/18,03:25:44,11,09,1, 11.9,1,1, 5.993, 10518.692, 375.244, 52778.564 23/05/18,03:25:44,12,09,1, 11.9,1,1, 5.993, 10518.704, 375.248, 52778.610 23/05/18,03:25:44,13,09,1, 11.9,1,1, 5.993, 10518.700, 375.265, 52778.546 23/05/18,03:25:44,14,09,1, 11.9,1,1, 5.993, 10518.691, 375.266, 52778.553 23/05/18,03:25:44,15,09,1, 11.9,1,1, 5.993, 10518.698, 375.258, 52778.596 23/05/18,03:25:44,16,09,1, 11.9,1,1, 5.993, 10518.689, 375.259, 52778.563 23/05/18,03:25:44,17,09,1, 11.9,1,1, 5.993, 10518.707, 375.245, 52778.518 23/05/18,03:25:44,18,09,1, 11.9,1,1, 5.993, 10518.698, 375.239, 52778.610 23/05/18,03:25:44,19,09,1, 11.9,1,1, 5.993, 10518.686, 375.250, 52778.594 23/05/18,03:25:45,00,11,1, 11.9,1,1, 5.992, 10518.682, 375.250, 52778.594 23/05/18,03:25:45,01,11,1, 11.9,1,1, 5.992, 10518.701, 375.259, 52778.560 23/05/18,03:25:45,02,11,1, 11.9,1,1, 5.992, 10518.708, 375.233, 52778.598 23/05/18,03:25:45,03,11,1, 11.9,1,1, 5.992, 10518.710, 375.229, 52778.620 23/05/18,03:25:45,04,11,1, 11.9,1,1, 5.992, 10518.687, 375.243, 52778.567 23/05/18,03:25:45,05,11,1, 11.9,1,1, 5.992, 10518.673, 375.251, 52778.573 23/05/18,03:25:45,06,11,1, 11.9,1,1, 5.992, 10518.673, 375.255, 52778.565 23/05/18,03:25:45,07,11,1, 11.9,1,1, 5.992, 10518.695, 375.245, 52778.549 23/05/18,03:25:45,08,11,1, 11.9,1,1, 5.992, 10518.662, 375.251, 52778.599 23/05/18,03:25:45,09,11,1, 11.9,1,1, 5.992, 10518.713, 375.268, 52778.560 23/05/18,03:25:45,10,11,1, 11.9,1,1, 5.992, 10518.665, 375.264, 52778.547 23/05/18,03:25:45,11,11,1, 11.9,1,1, 5.992, 10518.689, 375.261, 52778.566 23/05/18,03:25:45,12,11,1, 11.9,1,1, 5.992, 10518.705, 375.269, 52778.555 23/05/18,03:25:45,13,11,1, 11.9,1,1, 5.992, 10518.695, 375.250, 52778.553 23/05/18,03:25:45,14,11,1, 11.9,1,1, 5.992, 10518.683, 375.262, 52778.581 23/05/18,03:25:45,15,11,1, 11.9,1,1, 5.992, 10518.699, 375.277, 52778.584 23/05/18,03:25:45,16,11,1, 11.9,1,1, 5.992, 10518.671, 375.258, 52778.590 23/05/18,03:25:45,17,11,1, 11.9,1,1, 5.992, 10518.706, 375.251, 52778.584 23/05/18,03:25:45,18,11,1, 11.9,1,1, 5.992, 10518.702, 375.263, 52778.568 23/05/18,03:25:45,19,11,1, 11.9,1,1, 5.992, 10518.684, 375.280, 52778.589 23/05/18,03:25:46,00,11,1, 11.9,1,1, 5.994, 10518.682, 375.280, 52778.589 23/05/18,03:25:46,01,11,1, 11.9,1,1, 5.994, 10518.710, 375.241, 52778.579 23/05/18,03:25:46,02,11,1, 11.9,1,1, 5.994, 10518.689, 375.259, 52778.518 23/05/18,03:25:46,03,11,1, 11.9,1,1, 5.994, 10518.687, 375.281, 52778.554 23/05/18,03:25:46,04,11,1, 11.9,1,1, 5.994, 10518.674, 375.258, 52778.562 23/05/18,03:25:46,05,11,1, 11.9,1,1, 5.994, 10518.661, 375.241, 52778.512 23/05/18,03:25:46,06,11,1, 11.9,1,1, 5.994, 10518.692, 375.268, 52778.557 23/05/18,03:25:46,07,11,1, 11.9,1,1, 5.994, 10518.681, 375.255, 52778.540 23/05/18,03:25:46,08,11,1, 11.9,1,1, 5.994, 10518.690, 375.266, 52778.570 23/05/18,03:25:46,09,11,1, 11.9,1,1, 5.994, 10518.686, 375.261, 52778.511 23/05/18,03:25:46,10,11,1, 11.9,1,1, 5.994, 10518.668, 375.248, 52778.531 23/05/18,03:25:46,11,11,1, 11.9,1,1, 5.994, 10518.688, 375.265, 52778.517 23/05/18,03:25:46,12,11,1, 11.9,1,1, 5.994, 10518.685, 375.230, 52778.523 23/05/18,03:25:46,13,11,1, 11.9,1,1, 5.994, 10518.693, 375.257, 52778.549 23/05/18,03:25:46,14,11,1, 11.9,1,1, 5.994, 10518.692, 375.236, 52778.541 23/05/18,03:25:46,15,11,1, 11.9,1,1, 5.994, 10518.704, 375.253, 52778.560 23/05/18,03:25:46,16,11,1, 11.9,1,1, 5.994, 10518.686, 375.248, 52778.556 23/05/18,03:25:46,17,11,1, 11.9,1,1, 5.994, 10518.685, 375.273, 52778.584 23/05/18,03:25:46,18,11,1, 11.9,1,1, 5.994, 10518.690, 375.268, 52778.586 23/05/18,03:25:46,19,11,1, 11.9,1,1, 5.994, 10518.691, 375.267, 52778.563 23/05/18,03:25:47,00,11,1, 11.8,1,1, 5.994, 10518.690, 375.267, 52778.563 23/05/18,03:25:47,01,11,1, 11.8,1,1, 5.994, 10518.708, 375.270, 52778.581 23/05/18,03:25:47,02,11,1, 11.8,1,1, 5.994, 10518.678, 375.260, 52778.607 23/05/18,03:25:47,03,11,1, 11.8,1,1, 5.994, 10518.698, 375.265, 52778.590 23/05/18,03:25:47,04,11,1, 11.8,1,1, 5.994, 10518.687, 375.282, 52778.600 23/05/18,03:25:47,05,11,1, 11.8,1,1, 5.994, 10518.674, 375.270, 52778.622 23/05/18,03:25:47,06,11,1, 11.8,1,1, 5.994, 10518.695, 375.294, 52778.581 23/05/18,03:25:47,07,11,1, 11.8,1,1, 5.994, 10518.699, 375.278, 52778.550 23/05/18,03:25:47,08,11,1, 11.8,1,1, 5.994, 10518.684, 375.282, 52778.606 23/05/18,03:25:47,09,11,1, 11.8,1,1, 5.994, 10518.695, 375.263, 52778.609 23/05/18,03:25:47,10,11,1, 11.8,1,1, 5.994, 10518.675, 375.268, 52778.398 23/05/18,03:25:47,11,11,1, 11.8,1,1, 5.994, 10518.638, 375.261, 52778.579 23/05/18,03:25:47,12,11,1, 11.8,1,1, 5.994, 10518.682, 375.280, 52778.617 23/05/18,03:25:47,13,11,1, 11.8,1,1, 5.994, 10518.683, 375.274, 52778.588 23/05/18,03:25:47,14,11,1, 11.8,1,1, 5.994, 10518.656, 375.279, 52778.555 23/05/18,03:25:47,15,11,1, 11.8,1,1, 5.994, 10518.695, 375.284, 52778.547 23/05/18,03:25:47,16,11,1, 11.8,1,1, 5.994, 10518.674, 375.280, 52778.580 23/05/18,03:25:47,17,11,1, 11.8,1,1, 5.994, 10518.654, 375.282, 52778.564 23/05/18,03:25:47,18,11,1, 11.8,1,1, 5.994, 10518.664, 375.289, 52778.556 23/05/18,03:25:47,19,11,1, 11.8,1,1, 5.994, 10518.668, 375.279, 52778.609 23/05/18,03:25:48,00,11,1, 11.9,1,1, 5.992, 10518.665, 375.279, 52778.609 23/05/18,03:25:48,01,11,1, 11.9,1,1, 5.992, 10518.673, 375.304, 52778.581 23/05/18,03:25:48,02,11,1, 11.9,1,1, 5.992, 10518.658, 375.325, 52778.584 23/05/18,03:25:48,03,11,1, 11.9,1,1, 5.992, 10518.668, 375.296, 52778.545 23/05/18,03:25:48,04,11,1, 11.9,1,1, 5.992, 10518.675, 375.296, 52778.529 23/05/18,03:25:48,05,11,1, 11.9,1,1, 5.992, 10518.665, 375.293, 52778.538 23/05/18,03:25:48,06,11,1, 11.9,1,1, 5.992, 10518.636, 375.293, 52778.534 23/05/18,03:25:48,07,11,1, 11.9,1,1, 5.992, 10518.643, 375.299, 52778.562 23/05/18,03:25:48,08,11,1, 11.9,1,1, 5.992, 10518.653, 375.285, 52778.580 23/05/18,03:25:48,09,11,1, 11.9,1,1, 5.992, 10518.642, 375.288, 52778.539 23/05/18,03:25:48,10,11,1, 11.9,1,1, 5.992, 10518.669, 375.290, 52778.533 23/05/18,03:25:48,11,11,1, 11.9,1,1, 5.992, 10518.688, 375.269, 52778.556 23/05/18,03:25:48,12,11,1, 11.9,1,1, 5.992, 10518.680, 375.304, 52778.558 23/05/18,03:25:48,13,11,1, 11.9,1,1, 5.992, 10518.665, 375.296, 52778.556 23/05/18,03:25:48,14,11,1, 11.9,1,1, 5.992, 10518.646, 375.272, 52778.554 23/05/18,03:25:48,15,11,1, 11.9,1,1, 5.992, 10518.673, 375.273, 52778.567 23/05/18,03:25:48,16,11,1, 11.9,1,1, 5.992, 10518.671, 375.282, 52778.481 23/05/18,03:25:48,17,11,1, 11.9,1,1, 5.992, 10518.683, 375.270, 52778.552 23/05/18,03:25:48,18,11,1, 11.9,1,1, 5.992, 10518.687, 375.294, 52778.517 23/05/18,03:25:48,19,11,1, 11.9,1,1, 5.992, 10518.656, 375.285, 52778.509 23/05/18,03:25:49,00,11,1, 11.9,1,1, 5.995, 10518.649, 375.285, 52778.509 23/05/18,03:25:49,01,11,1, 11.9,1,1, 5.995, 10518.683, 375.292, 52778.561 23/05/18,03:25:49,02,11,1, 11.9,1,1, 5.995, 10518.658, 375.292, 52778.604 23/05/18,03:25:49,03,11,1, 11.9,1,1, 5.995, 10518.647, 375.291, 52778.510 23/05/18,03:25:49,04,11,1, 11.9,1,1, 5.995, 10518.647, 375.267, 52778.526 23/05/18,03:25:49,05,11,1, 11.9,1,1, 5.995, 10518.647, 375.284, 52778.519 23/05/18,03:25:49,06,11,1, 11.9,1,1, 5.995, 10518.647, 375.279, 52778.514 23/05/18,03:25:49,07,11,1, 11.9,1,1, 5.995, 10518.648, 375.274, 52778.531 23/05/18,03:25:49,08,11,1, 11.9,1,1, 5.995, 10518.636, 375.266, 52778.517 23/05/18,03:25:49,09,11,1, 11.9,1,1, 5.995, 10518.656, 375.274, 52778.544 23/05/18,03:25:49,10,11,1, 11.9,1,1, 5.995, 10518.671, 375.301, 52778.568 23/05/18,03:25:49,11,11,1, 11.9,1,1, 5.995, 10518.677, 375.274, 52778.542 23/05/18,03:25:49,12,11,1, 11.9,1,1, 5.995, 10518.659, 375.273, 52778.535 23/05/18,03:25:49,13,11,1, 11.9,1,1, 5.995, 10518.653, 375.295, 52778.559 23/05/18,03:25:49,14,11,1, 11.9,1,1, 5.995, 10518.651, 375.280, 52778.517 23/05/18,03:25:49,15,11,1, 11.9,1,1, 5.995, 10518.645, 375.298, 52778.511 23/05/18,03:25:49,16,11,1, 11.9,1,1, 5.995, 10518.676, 375.298, 52778.545 23/05/18,03:25:49,17,11,1, 11.9,1,1, 5.995, 10518.626, 375.302, 52778.529 23/05/18,03:25:49,18,11,1, 11.9,1,1, 5.995, 10518.653, 375.301, 52778.531 23/05/18,03:25:49,19,11,1, 11.9,1,1, 5.995, 10518.678, 375.293, 52778.567 23/05/18,03:25:50,00,11,1, 11.9,1,1, 5.991, 10518.674, 375.293, 52778.567 23/05/18,03:25:50,01,11,1, 11.9,1,1, 5.991, 10518.656, 375.272, 52778.567 23/05/18,03:25:50,02,11,1, 11.9,1,1, 5.991, 10518.667, 375.290, 52778.549 23/05/18,03:25:50,03,11,1, 11.9,1,1, 5.991, 10518.632, 375.288, 52778.554 23/05/18,03:25:50,04,11,1, 11.9,1,1, 5.991, 10518.641, 375.309, 52778.542 23/05/18,03:25:50,05,11,1, 11.9,1,1, 5.991, 10518.652, 375.295, 52778.601 23/05/18,03:25:50,06,11,1, 11.9,1,1, 5.991, 10518.678, 375.302, 52778.529 23/05/18,03:25:50,07,11,1, 11.9,1,1, 5.991, 10518.654, 375.277, 52778.553 23/05/18,03:25:50,08,11,1, 11.9,1,1, 5.991, 10518.658, 375.300, 52778.522 23/05/18,03:25:50,09,11,1, 11.9,1,1, 5.991, 10518.656, 375.284, 52778.525 23/05/18,03:25:50,10,11,1, 11.9,1,1, 5.991, 10518.653, 375.293, 52778.548 23/05/18,03:25:50,11,11,1, 11.9,1,1, 5.991, 10518.641, 375.292, 52778.532 23/05/18,03:25:50,12,11,1, 11.9,1,1, 5.991, 10518.650, 375.292, 52778.525 23/05/18,03:25:50,13,11,1, 11.9,1,1, 5.991, 10518.648, 375.304, 52778.561 23/05/18,03:25:50,14,11,1, 11.9,1,1, 5.991, 10518.667, 375.281, 52778.512 23/05/18,03:25:50,15,11,1, 11.9,1,1, 5.991, 10518.668, 375.313, 52778.526 23/05/18,03:25:50,16,11,1, 11.9,1,1, 5.991, 10518.634, 375.305, 52778.551 23/05/18,03:25:50,17,11,1, 11.9,1,1, 5.991, 10518.661, 375.302, 52778.536 23/05/18,03:25:50,18,11,1, 11.9,1,1, 5.991, 10518.653, 375.295, 52778.531 23/05/18,03:25:50,19,11,1, 11.9,1,1, 5.991, 10518.645, 375.289, 52778.531 23/05/18,03:25:51,00,11,1, 11.9,1,1, 5.994, 10518.640, 375.289, 52778.531 23/05/18,03:25:51,01,11,1, 11.9,1,1, 5.994, 10518.667, 375.265, 52778.544 23/05/18,03:25:51,02,11,1, 11.9,1,1, 5.994, 10518.658, 375.280, 52778.518 23/05/18,03:25:51,03,11,1, 11.9,1,1, 5.994, 10518.649, 375.292, 52778.528 23/05/18,03:25:51,04,11,1, 11.9,1,1, 5.994, 10518.647, 375.279, 52778.576 23/05/18,03:25:51,05,11,1, 11.9,1,1, 5.994, 10518.646, 375.292, 52778.526 23/05/18,03:25:51,06,11,1, 11.9,1,1, 5.994, 10518.630, 375.293, 52778.661 23/05/18,03:25:51,07,11,1, 11.9,1,1, 5.994, 10518.659, 375.283, 52778.459 23/05/18,03:25:51,08,11,1, 11.9,1,1, 5.994, 10518.637, 375.265, 52778.472 23/05/18,03:25:51,09,11,1, 11.9,1,1, 5.994, 10518.656, 375.283, 52778.473 23/05/18,03:25:51,10,11,1, 11.9,1,1, 5.994, 10518.641, 375.278, 52778.502 23/05/18,03:25:51,11,11,1, 11.9,1,1, 5.994, 10518.659, 375.266, 52778.483 23/05/18,03:25:51,12,11,1, 11.9,1,1, 5.994, 10518.655, 375.275, 52778.457 23/05/18,03:25:51,13,11,1, 11.9,1,1, 5.994, 10518.644, 375.271, 52778.486 23/05/18,03:25:51,14,11,1, 11.9,1,1, 5.994, 10518.665, 375.263, 52778.409 23/05/18,03:25:51,15,11,1, 11.9,1,1, 5.994, 10518.646, 375.289, 52778.608 23/05/18,03:25:51,16,11,1, 11.9,1,1, 5.994, 10518.628, 375.274, 52778.553 23/05/18,03:25:51,17,11,1, 11.9,1,1, 5.994, 10518.657, 375.270, 52778.515 23/05/18,03:25:51,18,11,1, 11.9,1,1, 5.994, 10518.639, 375.303, 52778.547 23/05/18,03:25:51,19,11,1, 11.9,1,1, 5.994, 10518.660, 375.297, 52778.527 23/05/18,03:25:52,00,11,1, 11.9,1,1, 5.991, 10518.657, 375.297, 52778.527 23/05/18,03:25:52,01,11,1, 11.9,1,1, 5.991, 10518.630, 375.298, 52778.504 23/05/18,03:25:52,02,11,1, 11.9,1,1, 5.991, 10518.654, 375.309, 52778.502 23/05/18,03:25:52,03,11,1, 11.9,1,1, 5.991, 10518.647, 375.297, 52778.546 23/05/18,03:25:52,04,11,1, 11.9,1,1, 5.991, 10518.639, 375.277, 52778.541 23/05/18,03:25:52,05,11,1, 11.9,1,1, 5.991, 10518.673, 375.285, 52778.550 23/05/18,03:25:52,06,11,1, 11.9,1,1, 5.991, 10518.649, 375.270, 52778.548 23/05/18,03:25:52,07,11,1, 11.9,1,1, 5.991, 10518.646, 375.277, 52778.536 23/05/18,03:25:52,08,11,1, 11.9,1,1, 5.991, 10518.646, 375.286, 52778.529 23/05/18,03:25:52,09,11,1, 11.9,1,1, 5.991, 10518.651, 375.281, 52778.509 23/05/18,03:25:52,10,11,1, 11.9,1,1, 5.991, 10518.666, 375.278, 52778.523 23/05/18,03:25:52,11,11,1, 11.9,1,1, 5.991, 10518.678, 375.302, 52778.537 23/05/18,03:25:52,12,11,1, 11.9,1,1, 5.991, 10518.666, 375.295, 52778.505 23/05/18,03:25:52,13,11,1, 11.9,1,1, 5.991, 10518.640, 375.310, 52778.523 23/05/18,03:25:52,14,11,1, 11.9,1,1, 5.991, 10518.642, 375.318, 52778.513 23/05/18,03:25:52,15,11,1, 11.9,1,1, 5.991, 10518.647, 375.293, 52778.491 23/05/18,03:25:52,16,11,1, 11.9,1,1, 5.991, 10518.642, 375.300, 52778.532 23/05/18,03:25:52,17,11,1, 11.9,1,1, 5.991, 10518.648, 375.301, 52778.511 23/05/18,03:25:52,18,11,1, 11.9,1,1, 5.991, 10518.646, 375.296, 52778.520 23/05/18,03:25:52,19,11,1, 11.9,1,1, 5.991, 10518.620, 375.312, 52778.530 23/05/18,03:25:53,00,11,1, 11.9,1,1, 5.995, 10518.615, 375.312, 52778.530 23/05/18,03:25:53,01,11,1, 11.9,1,1, 5.995, 10518.642, 375.285, 52778.501 23/05/18,03:25:53,02,11,1, 11.9,1,1, 5.995, 10518.655, 375.279, 52778.560 23/05/18,03:25:53,03,11,1, 11.9,1,1, 5.995, 10518.648, 375.281, 52778.496 23/05/18,03:25:53,04,11,1, 11.9,1,1, 5.995, 10518.649, 375.292, 52778.546 23/05/18,03:25:53,05,11,1, 11.9,1,1, 5.995, 10518.649, 375.319, 52778.519 23/05/18,03:25:53,06,11,1, 11.9,1,1, 5.995, 10518.660, 375.296, 52778.528 23/05/18,03:25:53,07,11,1, 11.9,1,1, 5.995, 10518.648, 375.287, 52778.514 23/05/18,03:25:53,08,11,1, 11.9,1,1, 5.995, 10518.626, 375.289, 52778.520 23/05/18,03:25:53,09,11,1, 11.9,1,1, 5.995, 10518.631, 375.306, 52778.572 23/05/18,03:25:53,10,11,1, 11.9,1,1, 5.995, 10518.647, 375.287, 52778.545 23/05/18,03:25:53,11,11,1, 11.9,1,1, 5.995, 10518.636, 375.287, 52778.537 23/05/18,03:25:53,12,11,1, 11.9,1,1, 5.995, 10518.643, 375.313, 52778.516 23/05/18,03:25:53,13,11,1, 11.9,1,1, 5.995, 10518.637, 375.297, 52778.489 23/05/18,03:25:53,14,11,1, 11.9,1,1, 5.995, 10518.640, 375.296, 52778.514 23/05/18,03:25:53,15,11,1, 11.9,1,1, 5.995, 10518.625, 375.309, 52778.477 23/05/18,03:25:53,16,11,1, 11.9,1,1, 5.995, 10518.629, 375.302, 52778.536 23/05/18,03:25:53,17,11,1, 11.9,1,1, 5.995, 10518.639, 375.283, 52778.543 23/05/18,03:25:53,18,11,1, 11.9,1,1, 5.995, 10518.644, 375.297, 52778.485 23/05/18,03:25:53,19,11,1, 11.9,1,1, 5.995, 10518.643, 375.309, 52778.531 23/05/18,03:25:54,00,11,1, 11.9,1,1, 5.992, 10518.640, 375.309, 52778.531 23/05/18,03:25:54,01,11,1, 11.9,1,1, 5.992, 10518.647, 375.287, 52778.510 23/05/18,03:25:54,02,11,1, 11.9,1,1, 5.992, 10518.635, 375.307, 52778.572 23/05/18,03:25:54,03,11,1, 11.9,1,1, 5.992, 10518.626, 375.284, 52778.502 23/05/18,03:25:54,04,11,1, 11.9,1,1, 5.992, 10518.631, 375.303, 52778.528 23/05/18,03:25:54,05,11,1, 11.9,1,1, 5.992, 10518.635, 375.303, 52778.526 23/05/18,03:25:54,06,11,1, 11.9,1,1, 5.992, 10518.623, 375.269, 52778.486 23/05/18,03:25:54,07,11,1, 11.9,1,1, 5.992, 10518.651, 375.299, 52778.512 23/05/18,03:25:54,08,11,1, 11.9,1,1, 5.992, 10518.633, 375.282, 52778.507 23/05/18,03:25:54,09,11,1, 11.9,1,1, 5.992, 10518.657, 375.264, 52778.508 23/05/18,03:25:54,10,11,1, 11.9,1,1, 5.992, 10518.659, 375.281, 52778.507 23/05/18,03:25:54,11,11,1, 11.9,1,1, 5.992, 10518.638, 375.269, 52778.485 23/05/18,03:25:54,12,11,1, 11.9,1,1, 5.992, 10518.635, 375.292, 52778.529 23/05/18,03:25:54,13,11,1, 11.9,1,1, 5.992, 10518.620, 375.277, 52778.494 23/05/18,03:25:54,14,11,1, 11.9,1,1, 5.992, 10518.628, 375.269, 52778.520 23/05/18,03:25:54,15,11,1, 11.9,1,1, 5.992, 10518.643, 375.274, 52778.516 23/05/18,03:25:54,16,11,1, 11.9,1,1, 5.992, 10518.637, 375.271, 52778.623 23/05/18,03:25:54,17,11,1, 11.9,1,1, 5.992, 10518.644, 375.273, 52778.506 23/05/18,03:25:54,18,11,1, 11.9,1,1, 5.992, 10518.646, 375.294, 52778.668 23/05/18,03:25:54,19,11,1, 11.9,1,1, 5.992, 10518.643, 375.277, 52778.520 23/05/18,03:25:55,00,11,1, 11.9,1,1, 5.993, 10518.640, 375.277, 52778.520 23/05/18,03:25:55,01,11,1, 11.9,1,1, 5.993, 10518.645, 375.292, 52778.526 23/05/18,03:25:55,02,11,1, 11.9,1,1, 5.993, 10518.640, 375.295, 52778.495 23/05/18,03:25:55,03,11,1, 11.9,1,1, 5.993, 10518.623, 375.255, 52778.541 23/05/18,03:25:55,04,11,1, 11.9,1,1, 5.993, 10518.643, 375.296, 52778.527 23/05/18,03:25:55,05,11,1, 11.9,1,1, 5.993, 10518.629, 375.264, 52778.535 23/05/18,03:25:55,06,11,1, 11.9,1,1, 5.993, 10518.616, 375.263, 52778.541 23/05/18,03:25:55,07,11,1, 11.9,1,1, 5.993, 10518.642, 375.275, 52778.549 23/05/18,03:25:55,08,11,1, 11.9,1,1, 5.993, 10518.648, 375.273, 52778.536 23/05/18,03:25:55,09,11,1, 11.9,1,1, 5.993, 10518.633, 375.270, 52778.525 23/05/18,03:25:55,10,11,1, 11.9,1,1, 5.993, 10518.615, 375.277, 52778.519 23/05/18,03:25:55,11,11,1, 11.9,1,1, 5.993, 10518.620, 375.262, 52778.540 23/05/18,03:25:55,12,11,1, 11.9,1,1, 5.993, 10518.648, 375.271, 52778.650 23/05/18,03:25:55,13,11,1, 11.9,1,1, 5.993, 10518.610, 375.270, 52778.507 23/05/18,03:25:55,14,11,1, 11.9,1,1, 5.993, 10518.597, 375.271, 52778.504 23/05/18,03:25:55,15,11,1, 11.9,1,1, 5.993, 10518.621, 375.260, 52778.461 23/05/18,03:25:55,16,11,1, 11.9,1,1, 5.993, 10518.649, 375.282, 52778.485 23/05/18,03:25:55,17,11,1, 11.9,1,1, 5.993, 10518.630, 375.267, 52778.481 23/05/18,03:25:55,18,11,1, 11.9,1,1, 5.993, 10518.659, 375.269, 52778.515 23/05/18,03:25:55,19,11,1, 11.9,1,1, 5.993, 10518.631, 375.259, 52778.481 23/05/18,03:25:56,00,11,1, 11.9,1,1, 5.992, 10518.624, 375.259, 52778.481 23/05/18,03:25:56,01,11,1, 11.9,1,1, 5.992, 10518.653, 375.268, 52778.519 23/05/18,03:25:56,02,11,1, 11.9,1,1, 5.992, 10518.627, 375.262, 52778.493 23/05/18,03:25:56,03,11,1, 11.9,1,1, 5.992, 10518.621, 375.278, 52778.479 23/05/18,03:25:56,04,11,1, 11.9,1,1, 5.992, 10518.633, 375.260, 52778.531 23/05/18,03:25:56,05,11,1, 11.9,1,1, 5.992, 10518.628, 375.266, 52778.493 23/05/18,03:25:56,06,11,1, 11.9,1,1, 5.992, 10518.610, 375.269, 52778.535 23/05/18,03:25:56,07,11,1, 11.9,1,1, 5.992, 10518.643, 375.259, 52778.501 23/05/18,03:25:56,08,11,1, 11.9,1,1, 5.992, 10518.625, 375.262, 52778.541 23/05/18,03:25:56,09,11,1, 11.9,1,1, 5.992, 10518.628, 375.264, 52778.494 23/05/18,03:25:56,10,11,1, 11.9,1,1, 5.992, 10518.636, 375.273, 52778.570 23/05/18,03:25:56,11,11,1, 11.9,1,1, 5.992, 10518.629, 375.297, 52778.506 23/05/18,03:25:56,12,11,1, 11.9,1,1, 5.992, 10518.641, 375.277, 52778.508 23/05/18,03:25:56,13,11,1, 11.9,1,1, 5.992, 10518.633, 375.261, 52778.556 23/05/18,03:25:56,14,11,1, 11.9,1,1, 5.992, 10518.628, 375.280, 52778.518 23/05/18,03:25:56,15,11,1, 11.9,1,1, 5.992, 10518.627, 375.271, 52778.484 23/05/18,03:25:56,16,11,1, 11.9,1,1, 5.992, 10518.653, 375.275, 52778.542 23/05/18,03:25:56,17,11,1, 11.9,1,1, 5.992, 10518.648, 375.247, 52778.491 23/05/18,03:25:56,18,11,1, 11.9,1,1, 5.992, 10518.637, 375.269, 52778.480 23/05/18,03:25:56,19,11,1, 11.9,1,1, 5.992, 10518.659, 375.270, 52778.528 23/05/18,03:25:57,00,11,1, 11.9,1,1, 5.993, 10518.657, 375.270, 52778.528 23/05/18,03:25:57,01,11,1, 11.9,1,1, 5.993, 10518.631, 375.286, 52778.522 23/05/18,03:25:57,02,11,1, 11.9,1,1, 5.993, 10518.642, 375.303, 52778.565 23/05/18,03:25:57,03,11,1, 11.9,1,1, 5.993, 10518.659, 375.306, 52778.592 23/05/18,03:25:57,04,11,1, 11.9,1,1, 5.993, 10518.646, 375.323, 52778.545 23/05/18,03:25:57,05,11,1, 11.9,1,1, 5.993, 10518.651, 375.276, 52778.565 23/05/18,03:25:57,06,11,1, 11.9,1,1, 5.993, 10518.641, 375.278, 52778.631 23/05/18,03:25:57,07,11,1, 11.9,1,1, 5.993, 10518.649, 375.283, 52778.581 23/05/18,03:25:57,08,11,1, 11.9,1,1, 5.993, 10518.633, 375.298, 52778.597 23/05/18,03:25:57,09,11,1, 11.9,1,1, 5.993, 10518.616, 375.296, 52778.619 23/05/18,03:25:57,10,11,1, 11.9,1,1, 5.993, 10518.653, 375.294, 52778.630 23/05/18,03:25:57,11,11,1, 11.9,1,1, 5.993, 10518.652, 375.276, 52778.638 23/05/18,03:25:57,12,11,1, 11.9,1,1, 5.993, 10518.651, 375.285, 52778.615 23/05/18,03:25:57,13,11,1, 11.9,1,1, 5.993, 10518.632, 375.286, 52778.624 23/05/18,03:25:57,14,11,1, 11.9,1,1, 5.993, 10518.629, 375.285, 52778.573 23/05/18,03:25:57,15,11,1, 11.9,1,1, 5.993, 10518.640, 375.289, 52778.587 23/05/18,03:25:57,16,11,1, 11.9,1,1, 5.993, 10518.648, 375.283, 52778.606 23/05/18,03:25:57,17,11,1, 11.9,1,1, 5.993, 10518.610, 375.261, 52778.562 23/05/18,03:25:57,18,11,1, 11.9,1,1, 5.993, 10518.639, 375.284, 52778.620 23/05/18,03:25:57,19,11,1, 11.9,1,1, 5.993, 10518.646, 375.290, 52778.596 23/05/18,03:25:58,00,11,1, 11.9,1,1, 5.993, 10518.640, 375.290, 52778.596 23/05/18,03:25:58,01,11,1, 11.9,1,1, 5.993, 10518.642, 375.278, 52778.608 23/05/18,03:25:58,02,11,1, 11.9,1,1, 5.993, 10518.628, 375.299, 52778.575 23/05/18,03:25:58,03,11,1, 11.9,1,1, 5.993, 10518.623, 375.293, 52778.614 23/05/18,03:25:58,04,11,1, 11.9,1,1, 5.993, 10518.646, 375.309, 52778.632 23/05/18,03:25:58,05,11,1, 11.9,1,1, 5.993, 10518.627, 375.298, 52778.565 23/05/18,03:25:58,06,11,1, 11.9,1,1, 5.993, 10518.637, 375.307, 52778.628 23/05/18,03:25:58,07,11,1, 11.9,1,1, 5.993, 10518.642, 375.299, 52778.592 23/05/18,03:25:58,08,11,1, 11.9,1,1, 5.993, 10518.625, 375.282, 52778.595 23/05/18,03:25:58,09,11,1, 11.9,1,1, 5.993, 10518.619, 375.261, 52778.623 23/05/18,03:25:58,10,11,1, 11.9,1,1, 5.993, 10518.675, 375.276, 52778.631 23/05/18,03:25:58,11,11,1, 11.9,1,1, 5.993, 10518.633, 375.269, 52778.572 23/05/18,03:25:58,12,11,1, 11.9,1,1, 5.993, 10518.644, 375.275, 52778.598 23/05/18,03:25:58,13,11,1, 11.9,1,1, 5.993, 10518.644, 375.269, 52778.588 23/05/18,03:25:58,14,11,1, 11.9,1,1, 5.993, 10518.656, 375.273, 52778.597 23/05/18,03:25:58,15,11,1, 11.9,1,1, 5.993, 10518.642, 375.285, 52778.633 23/05/18,03:25:58,16,11,1, 11.9,1,1, 5.993, 10518.649, 375.256, 52778.659 23/05/18,03:25:58,17,11,1, 11.9,1,1, 5.993, 10518.657, 375.263, 52778.600 23/05/18,03:25:58,18,11,1, 11.9,1,1, 5.993, 10518.623, 375.257, 52778.619 23/05/18,03:25:58,19,11,1, 11.9,1,1, 5.993, 10518.668, 375.270, 52778.601 23/05/18,03:25:59,00,11,1, 11.9,1,1, 5.995, 10518.665, 375.270, 52778.601 23/05/18,03:25:59,01,11,1, 11.9,1,1, 5.995, 10518.658, 375.255, 52778.560 23/05/18,03:25:59,02,11,1, 11.9,1,1, 5.995, 10518.641, 375.254, 52778.651 23/05/18,03:25:59,03,11,1, 11.9,1,1, 5.995, 10518.659, 375.210, 52778.625 23/05/18,03:25:59,04,11,1, 11.9,1,1, 5.995, 10518.654, 375.219, 52778.564 23/05/18,03:25:59,05,11,1, 11.9,1,1, 5.995, 10518.666, 375.240, 52778.606 23/05/18,03:25:59,06,11,1, 11.9,1,1, 5.995, 10518.634, 375.259, 52778.577 23/05/18,03:25:59,07,11,1, 11.9,1,1, 5.995, 10518.636, 375.242, 52778.608 23/05/18,03:25:59,08,11,1, 11.9,1,1, 5.995, 10518.659, 375.243, 52778.643 23/05/18,03:25:59,09,11,1, 11.9,1,1, 5.995, 10518.650, 375.257, 52778.618 23/05/18,03:25:59,10,11,1, 11.9,1,1, 5.995, 10518.637, 375.239, 52778.605 23/05/18,03:25:59,11,11,1, 11.9,1,1, 5.995, 10518.664, 375.234, 52778.586 23/05/18,03:25:59,12,11,1, 11.9,1,1, 5.995, 10518.652, 375.242, 52778.551 23/05/18,03:25:59,13,11,1, 11.9,1,1, 5.995, 10518.681, 375.242, 52778.632 23/05/18,03:25:59,14,11,1, 11.9,1,1, 5.995, 10518.625, 375.256, 52778.604 23/05/18,03:25:59,15,11,1, 11.9,1,1, 5.995, 10518.666, 375.247, 52778.635 23/05/18,03:25:59,16,11,1, 11.9,1,1, 5.995, 10518.643, 375.271, 52778.643 23/05/18,03:25:59,17,11,1, 11.9,1,1, 5.995, 10518.633, 375.267, 52778.641 23/05/18,03:25:59,18,11,1, 11.9,1,1, 5.995, 10518.667, 375.250, 52778.634 23/05/18,03:25:59,19,11,1, 11.9,1,1, 5.995, 10518.681, 375.242, 52778.600 23/05/18,03:26:00,00,11,1, 11.9,1,1, 5.993, 10518.674, 375.242, 52778.600 23/05/18,03:26:00,01,11,1, 11.9,1,1, 5.993, 10518.635, 375.254, 52778.598 23/05/18,03:26:00,02,11,1, 11.9,1,1, 5.993, 10518.633, 375.242, 52778.538 23/05/18,03:26:00,03,11,1, 11.9,1,1, 5.993, 10518.633, 375.234, 52778.548 23/05/18,03:26:00,04,11,1, 11.9,1,1, 5.993, 10518.653, 375.200, 52778.594 23/05/18,03:26:00,05,11,1, 11.9,1,1, 5.993, 10518.671, 375.195, 52778.474 23/05/18,03:26:00,06,11,1, 11.9,1,1, 5.993, 10518.655, 375.205, 52778.516 23/05/18,03:26:00,07,11,1, 11.9,1,1, 5.993, 10518.663, 375.188, 52778.475 23/05/18,03:26:00,08,11,1, 11.9,1,1, 5.993, 10518.663, 375.200, 52778.502 23/05/18,03:26:00,09,11,1, 11.9,1,1, 5.993, 10518.648, 375.197, 52778.503 23/05/18,03:26:00,10,11,1, 11.9,1,1, 5.993, 10518.645, 375.180, 52778.484 23/05/18,03:26:00,11,11,1, 11.9,1,1, 5.993, 10518.681, 375.204, 52778.517 23/05/18,03:26:00,12,11,1, 11.9,1,1, 5.993, 10518.684, 375.191, 52778.522 23/05/18,03:26:00,13,11,1, 11.9,1,1, 5.993, 10518.656, 375.181, 52778.524 23/05/18,03:26:00,14,11,1, 11.9,1,1, 5.993, 10518.668, 375.177, 52778.506 23/05/18,03:26:00,15,11,1, 11.9,1,1, 5.993, 10518.661, 375.193, 52778.462 23/05/18,03:26:00,16,11,1, 11.9,1,1, 5.993, 10518.697, 375.192, 52778.496 23/05/18,03:26:00,17,11,1, 11.9,1,1, 5.993, 10518.696, 375.198, 52778.469 23/05/18,03:26:00,18,11,1, 11.9,1,1, 5.993, 10518.670, 375.187, 52778.469 23/05/18,03:26:00,19,11,1, 11.9,1,1, 5.993, 10518.695, 375.198, 52778.492 23/05/18,03:26:01,00,11,1, 11.9,1,1, 5.988, 10518.690, 375.198, 52778.492 23/05/18,03:26:01,01,11,1, 11.9,1,1, 5.988, 10518.695, 375.219, 52778.490 23/05/18,03:26:01,02,11,1, 11.9,1,1, 5.988, 10518.687, 375.173, 52778.491 23/05/18,03:26:01,03,11,1, 11.9,1,1, 5.988, 10518.651, 375.193, 52778.443 23/05/18,03:26:01,04,11,1, 11.9,1,1, 5.988, 10518.699, 375.201, 52778.507 23/05/18,03:26:01,05,11,1, 11.9,1,1, 5.988, 10518.714, 375.198, 52778.468 23/05/18,03:26:01,06,11,1, 11.9,1,1, 5.988, 10518.692, 375.186, 52778.491 23/05/18,03:26:01,07,11,1, 11.9,1,1, 5.988, 10518.687, 375.188, 52778.503 23/05/18,03:26:01,08,11,1, 11.9,1,1, 5.988, 10518.691, 375.187, 52778.524 23/05/18,03:26:01,09,11,1, 11.9,1,1, 5.988, 10518.681, 375.177, 52778.478 23/05/18,03:26:01,10,11,1, 11.9,1,1, 5.988, 10518.695, 375.199, 52778.461 23/05/18,03:26:01,11,11,1, 11.9,1,1, 5.988, 10518.690, 375.184, 52778.455 23/05/18,03:26:01,12,11,1, 11.9,1,1, 5.988, 10518.684, 375.167, 52778.430 23/05/18,03:26:01,13,11,1, 11.9,1,1, 5.988, 10518.688, 375.188, 52778.504 23/05/18,03:26:01,14,11,1, 11.9,1,1, 5.988, 10518.693, 375.191, 52778.468 23/05/18,03:26:01,15,11,1, 11.9,1,1, 5.988, 10518.692, 375.214, 52778.527 23/05/18,03:26:01,16,11,1, 11.9,1,1, 5.988, 10518.692, 375.172, 52778.555 23/05/18,03:26:01,17,11,1, 11.9,1,1, 5.988, 10518.687, 375.190, 52778.488 23/05/18,03:26:01,18,11,1, 11.9,1,1, 5.988, 10518.701, 375.187, 52778.481 23/05/18,03:26:01,19,11,1, 11.9,1,1, 5.988, 10518.699, 375.168, 52778.469 23/05/18,03:26:02,00,11,1, 11.9,1,1, 5.989, 10518.699, 375.168, 52778.469 23/05/18,03:26:02,01,11,1, 11.9,1,1, 5.989, 10518.692, 375.176, 52778.512 23/05/18,03:26:02,02,11,1, 11.9,1,1, 5.989, 10518.702, 375.157, 52778.489 23/05/18,03:26:02,03,11,1, 11.9,1,1, 5.989, 10518.670, 375.140, 52778.520 23/05/18,03:26:02,04,11,1, 11.9,1,1, 5.989, 10518.714, 375.163, 52778.532 23/05/18,03:26:02,05,11,1, 11.9,1,1, 5.989, 10518.724, 375.165, 52778.515 23/05/18,03:26:02,06,11,1, 11.9,1,1, 5.989, 10518.688, 375.196, 52778.511 23/05/18,03:26:02,07,11,1, 11.9,1,1, 5.989, 10518.701, 375.181, 52778.512 23/05/18,03:26:02,08,11,1, 11.9,1,1, 5.989, 10518.697, 375.173, 52778.515 23/05/18,03:26:02,09,11,1, 11.9,1,1, 5.989, 10518.705, 375.160, 52778.471 23/05/18,03:26:02,10,11,1, 11.9,1,1, 5.989, 10518.702, 375.173, 52778.482 23/05/18,03:26:02,11,11,1, 11.9,1,1, 5.989, 10518.701, 375.179, 52778.474 23/05/18,03:26:02,12,11,1, 11.9,1,1, 5.989, 10518.728, 375.163, 52778.448 23/05/18,03:26:02,13,11,1, 11.9,1,1, 5.989, 10518.729, 375.159, 52778.506 23/05/18,03:26:02,14,11,1, 11.9,1,1, 5.989, 10518.685, 375.155, 52778.459 23/05/18,03:26:02,15,11,1, 11.9,1,1, 5.989, 10518.728, 375.169, 52778.508 23/05/18,03:26:02,16,11,1, 11.9,1,1, 5.989, 10518.716, 375.157, 52778.496 23/05/18,03:26:02,17,11,1, 11.9,1,1, 5.989, 10518.723, 375.161, 52778.501 23/05/18,03:26:02,18,11,1, 11.9,1,1, 5.989, 10518.739, 375.176, 52778.522 23/05/18,03:26:02,19,11,1, 11.9,1,1, 5.989, 10518.727, 375.129, 52778.455 23/05/18,03:26:03,00,11,1, 11.9,1,1, 5.991, 10518.724, 375.129, 52778.455 23/05/18,03:26:03,01,11,1, 11.9,1,1, 5.991, 10518.713, 375.117, 52778.489 23/05/18,03:26:03,02,11,1, 11.9,1,1, 5.991, 10518.738, 375.141, 52778.492 23/05/18,03:26:03,03,11,1, 11.9,1,1, 5.991, 10518.715, 375.129, 52778.508 23/05/18,03:26:03,04,11,1, 11.9,1,1, 5.991, 10518.742, 375.158, 52778.486 23/05/18,03:26:03,05,11,1, 11.9,1,1, 5.991, 10518.730, 375.132, 52778.468 23/05/18,03:26:03,06,11,1, 11.9,1,1, 5.991, 10518.724, 375.144, 52778.756 23/05/18,03:26:03,07,11,1, 11.9,1,1, 5.991, 10518.724, 375.130, 52778.555 23/05/18,03:26:03,08,11,1, 11.9,1,1, 5.991, 10518.759, 375.101, 52778.514 23/05/18,03:26:03,09,11,1, 11.9,1,1, 5.991, 10518.746, 375.100, 52778.515 23/05/18,03:26:03,10,11,1, 11.9,1,1, 5.991, 10518.725, 375.126, 52778.505 23/05/18,03:26:03,11,11,1, 11.9,1,1, 5.991, 10518.718, 375.143, 52778.503 23/05/18,03:26:03,12,11,1, 11.9,1,1, 5.991, 10518.745, 375.120, 52778.438 23/05/18,03:26:03,13,11,1, 11.9,1,1, 5.991, 10518.727, 375.127, 52778.504 23/05/18,03:26:03,14,11,1, 11.9,1,1, 5.991, 10518.736, 375.133, 52778.502 23/05/18,03:26:03,15,11,1, 11.9,1,1, 5.991, 10518.735, 375.116, 52778.419 23/05/18,03:26:03,16,11,1, 11.9,1,1, 5.991, 10518.747, 375.122, 52778.481 23/05/18,03:26:03,17,11,1, 11.9,1,1, 5.991, 10518.766, 375.111, 52778.512 23/05/18,03:26:03,18,11,1, 11.9,1,1, 5.991, 10518.720, 375.120, 52778.479 23/05/18,03:26:03,19,11,1, 11.9,1,1, 5.991, 10518.758, 375.122, 52778.483 23/05/18,03:26:04,00,11,1, 11.9,1,1, 5.989, 10518.757, 375.122, 52778.483 23/05/18,03:26:04,01,11,1, 11.9,1,1, 5.989, 10518.733, 375.124, 52778.476 23/05/18,03:26:04,02,11,1, 11.9,1,1, 5.989, 10518.740, 375.128, 52778.480 23/05/18,03:26:04,03,11,1, 11.9,1,1, 5.989, 10518.754, 375.116, 52778.471 23/05/18,03:26:04,04,11,1, 11.9,1,1, 5.989, 10518.760, 375.127, 52778.476 23/05/18,03:26:04,05,11,1, 11.9,1,1, 5.989, 10518.759, 375.142, 52778.441 23/05/18,03:26:04,06,11,1, 11.9,1,1, 5.989, 10518.738, 375.106, 52778.501 23/05/18,03:26:04,07,11,1, 11.9,1,1, 5.989, 10518.784, 375.136, 52778.507 23/05/18,03:26:04,08,11,1, 11.9,1,1, 5.989, 10518.760, 375.128, 52778.481 23/05/18,03:26:04,09,11,1, 11.9,1,1, 5.989, 10518.761, 375.098, 52778.487 23/05/18,03:26:04,10,11,1, 11.9,1,1, 5.989, 10518.782, 375.116, 52778.452 23/05/18,03:26:04,11,11,1, 11.9,1,1, 5.989, 10518.719, 375.109, 52778.479 23/05/18,03:26:04,12,11,1, 11.9,1,1, 5.989, 10518.724, 375.109, 52778.508 23/05/18,03:26:04,13,11,1, 11.9,1,1, 5.989, 10518.768, 375.116, 52778.489 23/05/18,03:26:04,14,11,1, 11.9,1,1, 5.989, 10518.758, 375.126, 52778.503 23/05/18,03:26:04,15,11,1, 11.9,1,1, 5.989, 10518.743, 375.109, 52778.493 23/05/18,03:26:04,16,11,1, 11.9,1,1, 5.989, 10518.786, 375.114, 52778.520 23/05/18,03:26:04,17,11,1, 11.9,1,1, 5.989, 10518.781, 375.113, 52778.454 23/05/18,03:26:04,18,11,1, 11.9,1,1, 5.989, 10518.781, 375.133, 52778.483 23/05/18,03:26:04,19,11,1, 11.9,1,1, 5.989, 10518.783, 375.102, 52778.495 23/05/18,03:26:05,00,11,1, 11.9,1,1, 5.994, 10518.782, 375.102, 52778.495 23/05/18,03:26:05,01,11,1, 11.9,1,1, 5.994, 10518.789, 375.104, 52778.506 23/05/18,03:26:05,02,11,1, 11.9,1,1, 5.994, 10518.776, 375.107, 52778.480 23/05/18,03:26:05,03,11,1, 11.9,1,1, 5.994, 10518.765, 375.115, 52778.478 23/05/18,03:26:05,04,11,1, 11.9,1,1, 5.994, 10518.788, 375.097, 52778.482 23/05/18,03:26:05,05,11,1, 11.9,1,1, 5.994, 10518.787, 375.116, 52778.506 23/05/18,03:26:05,06,11,1, 11.9,1,1, 5.994, 10518.790, 375.108, 52778.485 23/05/18,03:26:05,07,11,1, 11.9,1,1, 5.994, 10518.771, 375.100, 52778.463 23/05/18,03:26:05,08,11,1, 11.9,1,1, 5.994, 10518.776, 375.110, 52778.501 23/05/18,03:26:05,09,11,1, 11.9,1,1, 5.994, 10518.788, 375.143, 52778.499 23/05/18,03:26:05,10,11,1, 11.9,1,1, 5.994, 10518.803, 375.087, 52778.497 23/05/18,03:26:05,11,11,1, 11.9,1,1, 5.994, 10518.801, 375.107, 52778.509 23/05/18,03:26:05,12,11,1, 11.9,1,1, 5.994, 10518.809, 375.106, 52778.507 23/05/18,03:26:05,13,11,1, 11.9,1,1, 5.994, 10518.814, 375.118, 52778.493 23/05/18,03:26:05,14,11,1, 11.9,1,1, 5.994, 10518.797, 375.111, 52778.479 23/05/18,03:26:05,15,11,1, 11.9,1,1, 5.994, 10518.818, 375.080, 52778.505 23/05/18,03:26:05,16,11,1, 11.9,1,1, 5.994, 10518.816, 375.101, 52778.491 23/05/18,03:26:05,17,11,1, 11.9,1,1, 5.994, 10518.817, 375.099, 52778.506 23/05/18,03:26:05,18,11,1, 11.9,1,1, 5.994, 10518.833, 375.099, 52778.489 23/05/18,03:26:05,19,11,1, 11.9,1,1, 5.994, 10518.801, 375.075, 52778.512 23/05/18,03:26:06,00,11,1, 11.9,1,1, 5.993, 10518.799, 375.075, 52778.512 23/05/18,03:26:06,01,11,1, 11.9,1,1, 5.993, 10518.806, 375.083, 52778.496 23/05/18,03:26:06,02,11,1, 11.9,1,1, 5.993, 10518.798, 375.095, 52778.522 23/05/18,03:26:06,03,11,1, 11.9,1,1, 5.993, 10518.805, 375.078, 52778.491 23/05/18,03:26:06,04,11,1, 11.9,1,1, 5.993, 10518.802, 375.067, 52778.461 23/05/18,03:26:06,05,11,1, 11.9,1,1, 5.993, 10518.831, 375.088, 52778.505 23/05/18,03:26:06,06,11,1, 11.9,1,1, 5.993, 10518.821, 375.060, 52778.477 23/05/18,03:26:06,07,11,1, 11.9,1,1, 5.993, 10518.800, 375.081, 52778.495 23/05/18,03:26:06,08,11,1, 11.9,1,1, 5.993, 10518.787, 375.090, 52778.525 23/05/18,03:26:06,09,11,1, 11.9,1,1, 5.993, 10518.803, 375.055, 52778.516 23/05/18,03:26:06,10,11,1, 11.9,1,1, 5.993, 10518.806, 375.039, 52778.488 23/05/18,03:26:06,11,11,1, 11.9,1,1, 5.993, 10518.823, 375.073, 52778.491 23/05/18,03:26:06,12,11,1, 11.9,1,1, 5.993, 10518.816, 375.080, 52778.478 23/05/18,03:26:06,13,11,1, 11.9,1,1, 5.993, 10518.818, 375.073, 52778.501 23/05/18,03:26:06,14,11,1, 11.9,1,1, 5.993, 10518.813, 375.068, 52778.503 23/05/18,03:26:06,15,11,1, 11.9,1,1, 5.993, 10518.795, 375.082, 52778.472 23/05/18,03:26:06,16,11,1, 11.9,1,1, 5.993, 10518.827, 375.080, 52778.466 23/05/18,03:26:06,17,11,1, 11.9,1,1, 5.993, 10518.828, 375.086, 52778.491 23/05/18,03:26:06,18,11,1, 11.9,1,1, 5.993, 10518.844, 375.073, 52778.498 23/05/18,03:26:06,19,11,1, 11.9,1,1, 5.993, 10518.835, 375.052, 52778.479 23/05/18,03:26:07,00,11,1, 11.9,1,1, 5.989, 10518.832, 375.052, 52778.479 23/05/18,03:26:07,01,11,1, 11.9,1,1, 5.989, 10518.819, 375.099, 52778.459 23/05/18,03:26:07,02,11,1, 11.9,1,1, 5.989, 10518.830, 375.059, 52778.475 23/05/18,03:26:07,03,11,1, 11.9,1,1, 5.989, 10518.822, 375.071, 52778.477 23/05/18,03:26:07,04,11,1, 11.9,1,1, 5.989, 10518.849, 375.054, 52778.476 23/05/18,03:26:07,05,11,1, 11.9,1,1, 5.989, 10518.817, 375.053, 52778.525 23/05/18,03:26:07,06,11,1, 11.9,1,1, 5.989, 10518.851, 375.065, 52778.422 23/05/18,03:26:07,07,11,1, 11.9,1,1, 5.989, 10518.850, 375.049, 52778.425 23/05/18,03:26:07,08,11,1, 11.9,1,1, 5.989, 10518.858, 375.062, 52778.462 23/05/18,03:26:07,09,11,1, 11.9,1,1, 5.989, 10518.841, 375.064, 52778.446 23/05/18,03:26:07,10,11,1, 11.9,1,1, 5.989, 10518.837, 375.076, 52778.484 23/05/18,03:26:07,11,11,1, 11.9,1,1, 5.989, 10518.859, 375.083, 52778.480 23/05/18,03:26:07,12,11,1, 11.9,1,1, 5.989, 10518.845, 375.061, 52778.447 23/05/18,03:26:07,13,11,1, 11.9,1,1, 5.989, 10518.855, 375.064, 52778.484 23/05/18,03:26:07,14,11,1, 11.9,1,1, 5.989, 10518.857, 375.058, 52778.483 23/05/18,03:26:07,15,11,1, 11.9,1,1, 5.989, 10518.872, 375.065, 52778.480 23/05/18,03:26:07,16,11,1, 11.9,1,1, 5.989, 10518.865, 375.062, 52778.491 23/05/18,03:26:07,17,11,1, 11.9,1,1, 5.989, 10518.867, 375.053, 52778.439 23/05/18,03:26:07,18,11,1, 11.9,1,1, 5.989, 10518.861, 375.046, 52778.480 23/05/18,03:26:07,19,11,1, 11.9,1,1, 5.989, 10518.885, 375.080, 52778.453 23/05/18,03:26:08,00,11,1, 11.9,1,1, 5.990, 10518.882, 375.080, 52778.453 23/05/18,03:26:08,01,11,1, 11.9,1,1, 5.990, 10518.875, 375.078, 52778.449 23/05/18,03:26:08,02,11,1, 11.9,1,1, 5.990, 10518.880, 375.043, 52778.449 23/05/18,03:26:08,03,11,1, 11.9,1,1, 5.990, 10518.886, 375.036, 52778.461 23/05/18,03:26:08,04,11,1, 11.9,1,1, 5.990, 10518.866, 375.063, 52778.433 23/05/18,03:26:08,05,11,1, 11.9,1,1, 5.990, 10518.874, 375.067, 52778.454 23/05/18,03:26:08,06,11,1, 11.9,1,1, 5.990, 10518.878, 375.038, 52778.457 23/05/18,03:26:08,07,11,1, 11.9,1,1, 5.990, 10518.868, 375.048, 52778.371 23/05/18,03:26:08,08,11,1, 11.9,1,1, 5.990, 10518.866, 375.051, 52778.398 23/05/18,03:26:08,09,11,1, 11.9,1,1, 5.990, 10518.874, 375.054, 52778.434 23/05/18,03:26:08,10,11,1, 11.9,1,1, 5.990, 10518.874, 375.066, 52778.434 23/05/18,03:26:08,11,11,1, 11.9,1,1, 5.990, 10518.868, 375.059, 52778.448 23/05/18,03:26:08,12,11,1, 11.9,1,1, 5.990, 10518.870, 375.045, 52778.421 23/05/18,03:26:08,13,11,1, 11.9,1,1, 5.990, 10518.862, 375.058, 52778.438 23/05/18,03:26:08,14,11,1, 11.9,1,1, 5.990, 10518.871, 375.058, 52778.453 23/05/18,03:26:08,15,11,1, 11.9,1,1, 5.990, 10518.878, 375.072, 52778.427 23/05/18,03:26:08,16,11,1, 11.9,1,1, 5.990, 10518.876, 375.057, 52778.429 23/05/18,03:26:08,17,11,1, 11.9,1,1, 5.990, 10518.894, 375.080, 52778.409 23/05/18,03:26:08,18,11,1, 11.9,1,1, 5.990, 10518.879, 375.068, 52778.438 23/05/18,03:26:08,19,11,1, 11.9,1,1, 5.990, 10518.891, 375.058, 52778.443 23/05/18,03:26:09,00,11,1, 11.9,1,1, 5.991, 10518.891, 375.058, 52778.443 23/05/18,03:26:09,01,11,1, 11.9,1,1, 5.991, 10518.887, 375.070, 52778.472 23/05/18,03:26:09,02,11,1, 11.9,1,1, 5.991, 10518.916, 375.057, 52778.435 23/05/18,03:26:09,03,11,1, 11.9,1,1, 5.991, 10518.893, 375.053, 52778.394 23/05/18,03:26:09,04,11,1, 11.9,1,1, 5.991, 10518.884, 375.049, 52778.390 23/05/18,03:26:09,05,11,1, 11.9,1,1, 5.991, 10518.912, 375.037, 52778.410 23/05/18,03:26:09,06,11,1, 11.9,1,1, 5.991, 10518.874, 375.036, 52778.433 23/05/18,03:26:09,07,11,1, 11.9,1,1, 5.991, 10518.912, 375.044, 52778.454 23/05/18,03:26:09,08,11,1, 11.9,1,1, 5.991, 10518.915, 375.046, 52778.424 23/05/18,03:26:09,09,11,1, 11.9,1,1, 5.991, 10518.919, 375.036, 52778.441 23/05/18,03:26:09,10,11,1, 11.9,1,1, 5.991, 10518.938, 375.030, 52778.423 23/05/18,03:26:09,11,11,1, 11.9,1,1, 5.991, 10518.911, 375.035, 52778.387 23/05/18,03:26:09,12,11,1, 11.9,1,1, 5.991, 10518.929, 375.018, 52778.423 23/05/18,03:26:09,13,11,1, 11.9,1,1, 5.991, 10518.901, 375.054, 52778.440 23/05/18,03:26:09,14,11,1, 11.9,1,1, 5.991, 10518.914, 375.046, 52778.379 23/05/18,03:26:09,15,11,1, 11.9,1,1, 5.991, 10518.918, 375.054, 52778.456 23/05/18,03:26:09,16,11,1, 11.9,1,1, 5.991, 10518.936, 375.040, 52778.430 23/05/18,03:26:09,17,11,1, 11.9,1,1, 5.991, 10518.932, 375.034, 52778.401 23/05/18,03:26:09,18,11,1, 11.9,1,1, 5.991, 10518.933, 375.026, 52778.448 23/05/18,03:26:09,19,11,1, 11.9,1,1, 5.991, 10518.924, 375.034, 52778.398 23/05/18,03:26:10,00,11,1, 11.8,1,1, 5.992, 10518.924, 375.034, 52778.398 23/05/18,03:26:10,01,11,1, 11.8,1,1, 5.992, 10518.932, 375.054, 52778.409 23/05/18,03:26:10,02,11,1, 11.8,1,1, 5.992, 10518.925, 375.028, 52778.408 23/05/18,03:26:10,03,11,1, 11.8,1,1, 5.992, 10518.961, 375.051, 52778.457 23/05/18,03:26:10,04,11,1, 11.8,1,1, 5.992, 10518.955, 375.038, 52778.423 23/05/18,03:26:10,05,11,1, 11.8,1,1, 5.992, 10518.953, 375.025, 52778.414 23/05/18,03:26:10,06,11,1, 11.8,1,1, 5.992, 10518.948, 375.017, 52778.426 23/05/18,03:26:10,07,11,1, 11.8,1,1, 5.992, 10518.940, 375.027, 52778.426 23/05/18,03:26:10,08,11,1, 11.8,1,1, 5.992, 10518.955, 375.042, 52778.417 23/05/18,03:26:10,09,11,1, 11.8,1,1, 5.992, 10518.945, 375.037, 52778.465 23/05/18,03:26:10,10,11,1, 11.8,1,1, 5.992, 10518.952, 375.035, 52778.413 23/05/18,03:26:10,11,11,1, 11.8,1,1, 5.992, 10518.961, 375.022, 52778.473 23/05/18,03:26:10,12,11,1, 11.8,1,1, 5.992, 10518.966, 375.012, 52778.451 23/05/18,03:26:10,13,11,1, 11.8,1,1, 5.992, 10518.949, 375.012, 52778.420 23/05/18,03:26:10,14,11,1, 11.8,1,1, 5.992, 10518.951, 375.013, 52778.418 23/05/18,03:26:10,15,11,1, 11.8,1,1, 5.992, 10518.940, 375.006, 52778.436 23/05/18,03:26:10,16,11,1, 11.8,1,1, 5.992, 10518.956, 375.033, 52778.446 23/05/18,03:26:10,17,11,1, 11.8,1,1, 5.992, 10518.958, 375.023, 52778.416 23/05/18,03:26:10,18,11,1, 11.8,1,1, 5.992, 10518.968, 375.025, 52778.462 23/05/18,03:26:10,19,11,1, 11.8,1,1, 5.992, 10518.949, 375.028, 52778.374 23/05/18,03:26:11,00,11,1, 11.9,1,1, 5.991, 10518.941, 375.028, 52778.374 23/05/18,03:26:11,01,11,1, 11.9,1,1, 5.991, 10518.965, 375.025, 52778.388 23/05/18,03:26:11,02,11,1, 11.9,1,1, 5.991, 10518.966, 375.020, 52778.409 23/05/18,03:26:11,03,11,1, 11.9,1,1, 5.991, 10518.988, 375.011, 52778.456 23/05/18,03:26:11,04,11,1, 11.9,1,1, 5.991, 10518.958, 374.999, 52778.381 23/05/18,03:26:11,05,11,1, 11.9,1,1, 5.991, 10518.987, 375.026, 52778.456 23/05/18,03:26:11,06,11,1, 11.9,1,1, 5.991, 10518.998, 375.003, 52778.436 23/05/18,03:26:11,07,11,1, 11.9,1,1, 5.991, 10519.004, 374.991, 52778.396 23/05/18,03:26:11,08,11,1, 11.9,1,1, 5.991, 10519.010, 375.011, 52778.418 23/05/18,03:26:11,09,11,1, 11.9,1,1, 5.991, 10518.996, 375.017, 52778.421 23/05/18,03:26:11,10,11,1, 11.9,1,1, 5.991, 10518.998, 374.999, 52778.440 23/05/18,03:26:11,11,11,1, 11.9,1,1, 5.991, 10519.014, 375.035, 52778.431 23/05/18,03:26:11,12,11,1, 11.9,1,1, 5.991, 10519.002, 375.021, 52778.445 23/05/18,03:26:11,13,11,1, 11.9,1,1, 5.991, 10519.001, 375.014, 52778.433 23/05/18,03:26:11,14,11,1, 11.9,1,1, 5.991, 10518.998, 374.994, 52778.398 23/05/18,03:26:11,15,11,1, 11.9,1,1, 5.991, 10519.010, 375.016, 52778.419 23/05/18,03:26:11,16,11,1, 11.9,1,1, 5.991, 10519.018, 374.997, 52778.385 23/05/18,03:26:11,17,11,1, 11.9,1,1, 5.991, 10519.008, 375.024, 52778.408 23/05/18,03:26:11,18,11,1, 11.9,1,1, 5.991, 10519.001, 375.007, 52778.393 23/05/18,03:26:11,19,11,1, 11.9,1,1, 5.991, 10519.021, 375.009, 52778.417 23/05/18,03:26:12,00,11,1, 11.9,1,1, 5.992, 10519.016, 375.009, 52778.417 23/05/18,03:26:12,01,11,1, 11.9,1,1, 5.992, 10519.014, 375.009, 52778.416 23/05/18,03:26:12,02,11,1, 11.9,1,1, 5.992, 10519.033, 375.004, 52778.424 23/05/18,03:26:12,03,11,1, 11.9,1,1, 5.992, 10519.038, 375.019, 52778.395 23/05/18,03:26:12,04,11,1, 11.9,1,1, 5.992, 10519.042, 375.037, 52778.460 23/05/18,03:26:12,05,11,1, 11.9,1,1, 5.992, 10519.007, 375.049, 52778.404 23/05/18,03:26:12,06,11,1, 11.9,1,1, 5.992, 10519.007, 375.032, 52778.416 23/05/18,03:26:12,07,11,1, 11.9,1,1, 5.992, 10519.012, 375.024, 52778.413 23/05/18,03:26:12,08,11,1, 11.9,1,1, 5.992, 10519.003, 375.032, 52778.436 23/05/18,03:26:12,09,11,1, 11.9,1,1, 5.992, 10518.997, 375.025, 52778.390 23/05/18,03:26:12,10,11,1, 11.9,1,1, 5.992, 10519.025, 375.035, 52778.418 23/05/18,03:26:12,11,11,1, 11.9,1,1, 5.992, 10519.016, 375.019, 52778.432 23/05/18,03:26:12,12,11,1, 11.9,1,1, 5.992, 10519.017, 375.014, 52778.392 23/05/18,03:26:12,13,11,1, 11.9,1,1, 5.992, 10519.021, 375.028, 52778.419 23/05/18,03:26:12,14,11,1, 11.9,1,1, 5.992, 10519.033, 375.007, 52778.375 23/05/18,03:26:12,15,11,1, 11.9,1,1, 5.992, 10519.057, 375.017, 52778.445 23/05/18,03:26:12,16,11,1, 11.9,1,1, 5.992, 10519.060, 375.030, 52778.456 23/05/18,03:26:12,17,11,1, 11.9,1,1, 5.992, 10519.046, 375.028, 52778.446 23/05/18,03:26:12,18,11,1, 11.9,1,1, 5.992, 10519.030, 375.008, 52778.410 23/05/18,03:26:12,19,11,1, 11.9,1,1, 5.992, 10519.031, 375.025, 52778.368 23/05/18,03:26:13,00,11,1, 11.9,1,1, 5.993, 10519.024, 375.025, 52778.368 23/05/18,03:26:13,01,11,1, 11.9,1,1, 5.993, 10519.029, 375.021, 52778.434 23/05/18,03:26:13,02,11,1, 11.9,1,1, 5.993, 10519.041, 375.015, 52778.381 23/05/18,03:26:13,03,11,1, 11.9,1,1, 5.993, 10519.046, 375.015, 52778.440 23/05/18,03:26:13,04,11,1, 11.9,1,1, 5.993, 10519.035, 375.004, 52778.389 23/05/18,03:26:13,05,11,1, 11.9,1,1, 5.993, 10519.052, 375.000, 52778.416 23/05/18,03:26:13,06,11,1, 11.9,1,1, 5.993, 10519.064, 375.002, 52778.411 23/05/18,03:26:13,07,11,1, 11.9,1,1, 5.993, 10519.056, 375.007, 52778.374 23/05/18,03:26:13,08,11,1, 11.9,1,1, 5.993, 10519.050, 375.025, 52778.409 23/05/18,03:26:13,09,11,1, 11.9,1,1, 5.993, 10519.040, 375.030, 52778.415 23/05/18,03:26:13,10,11,1, 11.9,1,1, 5.993, 10519.021, 375.004, 52778.397 23/05/18,03:26:13,11,11,1, 11.9,1,1, 5.993, 10519.048, 375.016, 52778.404 23/05/18,03:26:13,12,11,1, 11.9,1,1, 5.993, 10519.073, 375.037, 52778.463 23/05/18,03:26:13,13,11,1, 11.9,1,1, 5.993, 10519.067, 375.020, 52778.398 23/05/18,03:26:13,14,11,1, 11.9,1,1, 5.993, 10519.052, 375.040, 52778.441 23/05/18,03:26:13,15,11,1, 11.9,1,1, 5.993, 10519.049, 375.013, 52778.463 23/05/18,03:26:13,16,11,1, 11.9,1,1, 5.993, 10519.062, 375.033, 52778.401 23/05/18,03:26:13,17,11,1, 11.9,1,1, 5.993, 10519.073, 375.009, 52778.329 23/05/18,03:26:13,18,11,1, 11.9,1,1, 5.993, 10519.071, 375.024, 52778.432 23/05/18,03:26:13,19,11,1, 11.9,1,1, 5.993, 10519.087, 375.016, 52778.394 23/05/18,03:26:14,00,10,1, 11.9,1,1, 5.991, 10519.083, 375.016, 52778.394 23/05/18,03:26:14,01,10,1, 11.9,1,1, 5.991, 10519.064, 375.040, 52778.416 23/05/18,03:26:14,02,10,1, 11.9,1,1, 5.991, 10519.061, 375.029, 52778.476 23/05/18,03:26:14,03,10,1, 11.9,1,1, 5.991, 10519.065, 375.044, 52778.421 23/05/18,03:26:14,04,10,1, 11.9,1,1, 5.991, 10519.088, 375.003, 52778.379 23/05/18,03:26:14,05,10,1, 11.9,1,1, 5.991, 10519.058, 375.031, 52778.448 23/05/18,03:26:14,06,10,1, 11.9,1,1, 5.991, 10519.071, 375.043, 52778.406 23/05/18,03:26:14,07,10,1, 11.9,1,1, 5.991, 10519.067, 375.024, 52778.422 23/05/18,03:26:14,08,10,1, 11.9,1,1, 5.991, 10519.084, 375.020, 52778.430 23/05/18,03:26:14,09,10,1, 11.9,1,1, 5.991, 10519.067, 375.032, 52778.396 23/05/18,03:26:14,10,10,1, 11.9,1,1, 5.991, 10519.049, 375.039, 52778.422 23/05/18,03:26:14,11,10,1, 11.9,1,1, 5.991, 10519.072, 375.030, 52778.450 23/05/18,03:26:14,12,10,1, 11.9,1,1, 5.991, 10519.086, 375.038, 52778.414 23/05/18,03:26:14,13,10,1, 11.9,1,1, 5.991, 10519.096, 375.030, 52778.411 23/05/18,03:26:14,14,10,1, 11.9,1,1, 5.991, 10519.083, 375.031, 52778.441 23/05/18,03:26:14,15,10,1, 11.9,1,1, 5.991, 10519.059, 375.048, 52778.439 23/05/18,03:26:14,16,10,1, 11.9,1,1, 5.991, 10519.070, 375.033, 52778.477 23/05/18,03:26:14,17,10,1, 11.9,1,1, 5.991, 10519.070, 375.031, 52778.433 23/05/18,03:26:14,18,10,1, 11.9,1,1, 5.991, 10519.074, 375.028, 52778.426 23/05/18,03:26:14,19,10,1, 11.9,1,1, 5.991, 10519.110, 375.021, 52778.403 23/05/18,03:26:15,00,10,1, 11.9,1,1, 5.990, 10519.108, 375.021, 52778.403 23/05/18,03:26:15,01,10,1, 11.9,1,1, 5.990, 10519.088, 375.026, 52778.421 23/05/18,03:26:15,02,10,1, 11.9,1,1, 5.990, 10519.098, 375.045, 52778.392 23/05/18,03:26:15,03,10,1, 11.9,1,1, 5.990, 10519.079, 375.032, 52778.399 23/05/18,03:26:15,04,10,1, 11.9,1,1, 5.990, 10519.092, 375.038, 52778.403 23/05/18,03:26:15,05,10,1, 11.9,1,1, 5.990, 10519.083, 375.021, 52778.395 23/05/18,03:26:15,06,10,1, 11.9,1,1, 5.990, 10519.097, 375.036, 52778.411 23/05/18,03:26:15,07,10,1, 11.9,1,1, 5.990, 10519.083, 375.039, 52778.383 23/05/18,03:26:15,08,10,1, 11.9,1,1, 5.990, 10519.093, 375.025, 52778.404 23/05/18,03:26:15,09,10,1, 11.9,1,1, 5.990, 10519.099, 375.017, 52778.412 23/05/18,03:26:15,10,10,1, 11.9,1,1, 5.990, 10519.073, 375.045, 52778.455 23/05/18,03:26:15,11,10,1, 11.9,1,1, 5.990, 10519.091, 375.037, 52778.392 23/05/18,03:26:15,12,10,1, 11.9,1,1, 5.990, 10519.109, 375.040, 52778.434 23/05/18,03:26:15,13,10,1, 11.9,1,1, 5.990, 10519.086, 375.057, 52778.433 23/05/18,03:26:15,14,10,1, 11.9,1,1, 5.990, 10519.101, 375.041, 52778.425 23/05/18,03:26:15,15,10,1, 11.9,1,1, 5.990, 10519.113, 375.053, 52778.454 23/05/18,03:26:15,16,10,1, 11.9,1,1, 5.990, 10519.090, 375.041, 52778.448 23/05/18,03:26:15,17,10,1, 11.9,1,1, 5.990, 10519.093, 375.057, 52778.432 23/05/18,03:26:15,18,10,1, 11.9,1,1, 5.990, 10519.108, 375.068, 52778.396 23/05/18,03:26:15,19,10,1, 11.9,1,1, 5.990, 10519.119, 375.075, 52778.438 23/05/18,03:26:16,00,10,1, 11.9,1,1, 5.992, 10519.116, 375.075, 52778.438 23/05/18,03:26:16,01,10,1, 11.9,1,1, 5.992, 10519.132, 375.050, 52778.428 23/05/18,03:26:16,02,10,1, 11.9,1,1, 5.992, 10519.103, 375.062, 52778.405 23/05/18,03:26:16,03,10,1, 11.9,1,1, 5.992, 10519.100, 375.050, 52778.448 23/05/18,03:26:16,04,10,1, 11.9,1,1, 5.992, 10519.111, 375.058, 52778.414 23/05/18,03:26:16,05,10,1, 11.9,1,1, 5.992, 10519.102, 375.048, 52778.442 23/05/18,03:26:16,06,10,1, 11.9,1,1, 5.992, 10519.129, 375.049, 52778.392 23/05/18,03:26:16,07,10,1, 11.9,1,1, 5.992, 10519.139, 375.046, 52778.396 23/05/18,03:26:16,08,10,1, 11.9,1,1, 5.992, 10519.153, 375.062, 52778.412 23/05/18,03:26:16,09,10,1, 11.9,1,1, 5.992, 10519.114, 375.027, 52778.390 23/05/18,03:26:16,10,10,1, 11.9,1,1, 5.992, 10519.133, 375.019, 52778.395 23/05/18,03:26:16,11,10,1, 11.9,1,1, 5.992, 10519.135, 375.032, 52778.411 23/05/18,03:26:16,12,10,1, 11.9,1,1, 5.992, 10519.131, 375.041, 52778.428 23/05/18,03:26:16,13,10,1, 11.9,1,1, 5.992, 10519.147, 375.035, 52778.408 23/05/18,03:26:16,14,10,1, 11.9,1,1, 5.992, 10519.142, 375.064, 52778.413 23/05/18,03:26:16,15,10,1, 11.9,1,1, 5.992, 10519.113, 375.063, 52778.417 23/05/18,03:26:16,16,10,1, 11.9,1,1, 5.992, 10519.136, 375.068, 52778.407 23/05/18,03:26:16,17,10,1, 11.9,1,1, 5.992, 10519.131, 375.048, 52778.395 23/05/18,03:26:16,18,10,1, 11.9,1,1, 5.992, 10519.115, 375.076, 52778.434 23/05/18,03:26:16,19,10,1, 11.9,1,1, 5.992, 10519.130, 375.064, 52778.415 23/05/18,03:26:17,00,10,1, 11.8,1,1, 5.990, 10519.124, 375.064, 52778.415 23/05/18,03:26:17,01,10,1, 11.8,1,1, 5.990, 10519.129, 375.070, 52778.448 23/05/18,03:26:17,02,10,1, 11.8,1,1, 5.990, 10519.119, 375.058, 52778.448 23/05/18,03:26:17,03,10,1, 11.8,1,1, 5.990, 10519.108, 375.059, 52778.467 23/05/18,03:26:17,04,10,1, 11.8,1,1, 5.990, 10519.124, 375.054, 52778.455 23/05/18,03:26:17,05,10,1, 11.8,1,1, 5.990, 10519.143, 375.058, 52778.430 23/05/18,03:26:17,06,10,1, 11.8,1,1, 5.990, 10519.142, 375.079, 52778.471 23/05/18,03:26:17,07,10,1, 11.8,1,1, 5.990, 10519.126, 375.074, 52778.421 23/05/18,03:26:17,08,10,1, 11.8,1,1, 5.990, 10519.144, 375.057, 52778.409 23/05/18,03:26:17,09,10,1, 11.8,1,1, 5.990, 10519.153, 375.069, 52778.439 23/05/18,03:26:17,10,10,1, 11.8,1,1, 5.990, 10519.150, 375.045, 52778.409 23/05/18,03:26:17,11,10,1, 11.8,1,1, 5.990, 10519.162, 375.078, 52778.374 23/05/18,03:26:17,12,10,1, 11.8,1,1, 5.990, 10519.196, 375.079, 52778.412 23/05/18,03:26:17,13,10,1, 11.8,1,1, 5.990, 10519.174, 375.071, 52778.391 23/05/18,03:26:17,14,10,1, 11.8,1,1, 5.990, 10519.156, 375.098, 52778.401 23/05/18,03:26:17,15,10,1, 11.8,1,1, 5.990, 10519.179, 375.085, 52778.377 23/05/18,03:26:17,16,10,1, 11.8,1,1, 5.990, 10519.182, 375.085, 52778.424 23/05/18,03:26:17,17,10,1, 11.8,1,1, 5.990, 10519.164, 375.068, 52778.412 23/05/18,03:26:17,18,10,1, 11.8,1,1, 5.990, 10519.177, 375.062, 52778.398 23/05/18,03:26:17,19,10,1, 11.8,1,1, 5.990, 10519.156, 375.056, 52778.420 23/05/18,03:26:18,00,11,1, 11.9,1,1, 5.992, 10519.149, 375.056, 52778.420 23/05/18,03:26:18,01,11,1, 11.9,1,1, 5.992, 10519.157, 375.089, 52778.384 23/05/18,03:26:18,02,11,1, 11.9,1,1, 5.992, 10519.172, 375.073, 52778.403 23/05/18,03:26:18,03,11,1, 11.9,1,1, 5.992, 10519.163, 375.073, 52778.422 23/05/18,03:26:18,04,11,1, 11.9,1,1, 5.992, 10519.168, 375.090, 52778.407 23/05/18,03:26:18,05,11,1, 11.9,1,1, 5.992, 10519.181, 375.085, 52778.405 23/05/18,03:26:18,06,11,1, 11.9,1,1, 5.992, 10519.179, 375.067, 52778.399 23/05/18,03:26:18,07,11,1, 11.9,1,1, 5.992, 10519.192, 375.101, 52778.394 23/05/18,03:26:18,08,11,1, 11.9,1,1, 5.992, 10519.165, 375.090, 52778.428 23/05/18,03:26:18,09,11,1, 11.9,1,1, 5.992, 10519.164, 375.088, 52778.535 23/05/18,03:26:18,10,11,1, 11.9,1,1, 5.992, 10519.165, 375.091, 52778.336 23/05/18,03:26:18,11,11,1, 11.9,1,1, 5.992, 10519.184, 375.092, 52778.355 23/05/18,03:26:18,12,11,1, 11.9,1,1, 5.992, 10519.202, 375.096, 52778.374 23/05/18,03:26:18,13,11,1, 11.9,1,1, 5.992, 10519.194, 375.091, 52778.373 23/05/18,03:26:18,14,11,1, 11.9,1,1, 5.992, 10519.216, 375.092, 52778.388 23/05/18,03:26:18,15,11,1, 11.9,1,1, 5.992, 10519.192, 375.083, 52778.410 23/05/18,03:26:18,16,11,1, 11.9,1,1, 5.992, 10519.197, 375.092, 52778.371 23/05/18,03:26:18,17,11,1, 11.9,1,1, 5.992, 10519.182, 375.085, 52778.136 23/05/18,03:26:18,18,11,1, 11.9,1,1, 5.992, 10519.138, 375.116, 52778.490 23/05/18,03:26:18,19,11,1, 11.9,1,1, 5.992, 10519.184, 375.118, 52778.446 23/05/18,03:26:19,00,11,1, 11.9,1,1, 5.991, 10519.183, 375.118, 52778.446 23/05/18,03:26:19,01,11,1, 11.9,1,1, 5.991, 10519.163, 375.099, 52778.344 23/05/18,03:26:19,02,11,1, 11.9,1,1, 5.991, 10519.203, 375.099, 52778.323 23/05/18,03:26:19,03,11,1, 11.9,1,1, 5.991, 10519.181, 375.126, 52778.417 23/05/18,03:26:19,04,11,1, 11.9,1,1, 5.991, 10519.182, 375.089, 52778.412 23/05/18,03:26:19,05,11,1, 11.9,1,1, 5.991, 10519.213, 375.104, 52778.405 23/05/18,03:26:19,06,11,1, 11.9,1,1, 5.991, 10519.213, 375.103, 52778.427 23/05/18,03:26:19,07,11,1, 11.9,1,1, 5.991, 10519.210, 375.090, 52778.401 23/05/18,03:26:19,08,11,1, 11.9,1,1, 5.991, 10519.204, 375.100, 52778.366 23/05/18,03:26:19,09,11,1, 11.9,1,1, 5.991, 10519.205, 375.092, 52778.403 23/05/18,03:26:19,10,11,1, 11.9,1,1, 5.991, 10519.195, 375.086, 52778.371 23/05/18,03:26:19,11,11,1, 11.9,1,1, 5.991, 10519.204, 375.113, 52778.369 23/05/18,03:26:19,12,11,1, 11.9,1,1, 5.991, 10519.206, 375.091, 52778.401 23/05/18,03:26:19,13,11,1, 11.9,1,1, 5.991, 10519.225, 375.103, 52778.417 23/05/18,03:26:19,14,11,1, 11.9,1,1, 5.991, 10519.238, 375.133, 52778.404 23/05/18,03:26:19,15,11,1, 11.9,1,1, 5.991, 10519.222, 375.116, 52778.391 23/05/18,03:26:19,16,11,1, 11.9,1,1, 5.991, 10519.223, 375.116, 52778.417 23/05/18,03:26:19,17,11,1, 11.9,1,1, 5.991, 10519.236, 375.110, 52778.413 23/05/18,03:26:19,18,11,1, 11.9,1,1, 5.991, 10519.246, 375.126, 52778.228 23/05/18,03:26:19,19,11,1, 11.9,1,1, 5.991, 10519.210, 375.111, 52778.349 23/05/18,03:26:20,00,11,1, 11.9,1,1, 5.989, 10519.208, 375.111, 52778.349 23/05/18,03:26:20,01,11,1, 11.9,1,1, 5.989, 10519.228, 375.145, 52778.361 23/05/18,03:26:20,02,11,1, 11.9,1,1, 5.989, 10519.233, 375.103, 52778.382 23/05/18,03:26:20,03,11,1, 11.9,1,1, 5.989, 10519.227, 375.113, 52778.397 23/05/18,03:26:20,04,11,1, 11.9,1,1, 5.989, 10519.233, 375.128, 52778.390 23/05/18,03:26:20,05,11,1, 11.9,1,1, 5.989, 10519.239, 375.130, 52778.395 23/05/18,03:26:20,06,11,1, 11.9,1,1, 5.989, 10519.213, 375.138, 52778.423 23/05/18,03:26:20,07,11,1, 11.9,1,1, 5.989, 10519.216, 375.139, 52778.418 23/05/18,03:26:20,08,11,1, 11.9,1,1, 5.989, 10519.239, 375.140, 52778.405 23/05/18,03:26:20,09,11,1, 11.9,1,1, 5.989, 10519.231, 375.155, 52778.392 23/05/18,03:26:20,10,11,1, 11.9,1,1, 5.989, 10519.212, 375.165, 52778.415 23/05/18,03:26:20,11,11,1, 11.9,1,1, 5.989, 10519.238, 375.149, 52778.385 23/05/18,03:26:20,12,11,1, 11.9,1,1, 5.989, 10519.226, 375.142, 52778.405 23/05/18,03:26:20,13,11,1, 11.9,1,1, 5.989, 10519.221, 375.160, 52778.408 23/05/18,03:26:20,14,11,1, 11.9,1,1, 5.989, 10519.222, 375.142, 52778.342 23/05/18,03:26:20,15,11,1, 11.9,1,1, 5.989, 10519.222, 375.135, 52778.408 23/05/18,03:26:20,16,11,1, 11.9,1,1, 5.989, 10519.224, 375.154, 52778.376 23/05/18,03:26:20,17,11,1, 11.9,1,1, 5.989, 10519.225, 375.171, 52778.466 23/05/18,03:26:20,18,11,1, 11.9,1,1, 5.989, 10519.215, 375.150, 52778.351 23/05/18,03:26:20,19,11,1, 11.9,1,1, 5.989, 10519.201, 375.146, 52778.329 23/05/18,03:26:21,00,11,1, 11.8,1,1, 5.991, 10519.199, 375.146, 52778.329 23/05/18,03:26:21,01,11,1, 11.8,1,1, 5.991, 10519.235, 375.155, 52778.350 23/05/18,03:26:21,02,11,1, 11.8,1,1, 5.991, 10519.243, 375.180, 52778.340 23/05/18,03:26:21,03,11,1, 11.8,1,1, 5.991, 10519.230, 375.160, 52778.393 23/05/18,03:26:21,04,11,1, 11.8,1,1, 5.991, 10519.219, 375.176, 52778.375 23/05/18,03:26:21,05,11,1, 11.8,1,1, 5.991, 10519.244, 375.161, 52778.398 23/05/18,03:26:21,06,11,1, 11.8,1,1, 5.991, 10519.237, 375.170, 52778.367 23/05/18,03:26:21,07,11,1, 11.8,1,1, 5.991, 10519.211, 375.202, 52778.387 23/05/18,03:26:21,08,11,1, 11.8,1,1, 5.991, 10519.217, 375.169, 52778.374 23/05/18,03:26:21,09,11,1, 11.8,1,1, 5.991, 10519.241, 375.171, 52778.366 23/05/18,03:26:21,10,11,1, 11.8,1,1, 5.991, 10519.214, 375.165, 52778.396 23/05/18,03:26:21,11,11,1, 11.8,1,1, 5.991, 10519.247, 375.135, 52778.414 23/05/18,03:26:21,12,11,1, 11.8,1,1, 5.991, 10519.233, 375.146, 52778.386 23/05/18,03:26:21,13,11,1, 11.8,1,1, 5.991, 10519.226, 375.150, 52778.385 23/05/18,03:26:21,14,11,1, 11.8,1,1, 5.991, 10519.249, 375.175, 52778.393 23/05/18,03:26:21,15,11,1, 11.8,1,1, 5.991, 10519.237, 375.159, 52778.434 23/05/18,03:26:21,16,11,1, 11.8,1,1, 5.991, 10519.260, 375.153, 52778.393 23/05/18,03:26:21,17,11,1, 11.8,1,1, 5.991, 10519.241, 375.173, 52778.364 23/05/18,03:26:21,18,11,1, 11.8,1,1, 5.991, 10519.259, 375.173, 52778.414 23/05/18,03:26:21,19,11,1, 11.8,1,1, 5.991, 10519.252, 375.175, 52778.390 23/05/18,03:26:22,00,11,1, 11.8,1,1, 5.994, 10519.249, 375.175, 52778.390 23/05/18,03:26:22,01,11,1, 11.8,1,1, 5.994, 10519.242, 375.165, 52778.411 23/05/18,03:26:22,02,11,1, 11.8,1,1, 5.994, 10519.224, 375.184, 52778.380 23/05/18,03:26:22,03,11,1, 11.8,1,1, 5.994, 10519.268, 375.164, 52778.415 23/05/18,03:26:22,04,11,1, 11.8,1,1, 5.994, 10519.246, 375.193, 52778.435 23/05/18,03:26:22,05,11,1, 11.8,1,1, 5.994, 10519.262, 375.180, 52778.423 23/05/18,03:26:22,06,11,1, 11.8,1,1, 5.994, 10519.268, 375.173, 52778.432 23/05/18,03:26:22,07,11,1, 11.8,1,1, 5.994, 10519.260, 375.199, 52778.408 23/05/18,03:26:22,08,11,1, 11.8,1,1, 5.994, 10519.268, 375.184, 52778.387 23/05/18,03:26:22,09,11,1, 11.8,1,1, 5.994, 10519.252, 375.187, 52778.392 23/05/18,03:26:22,10,11,1, 11.8,1,1, 5.994, 10519.251, 375.181, 52778.382 23/05/18,03:26:22,11,11,1, 11.8,1,1, 5.994, 10519.255, 375.173, 52778.443 23/05/18,03:26:22,12,11,1, 11.8,1,1, 5.994, 10519.273, 375.206, 52778.403 23/05/18,03:26:22,13,11,1, 11.8,1,1, 5.994, 10519.251, 375.178, 52778.404 23/05/18,03:26:22,14,11,1, 11.8,1,1, 5.994, 10519.284, 375.184, 52778.417 23/05/18,03:26:22,15,11,1, 11.8,1,1, 5.994, 10519.261, 375.193, 52778.405 23/05/18,03:26:22,16,11,1, 11.8,1,1, 5.994, 10519.265, 375.227, 52778.436 23/05/18,03:26:22,17,11,1, 11.8,1,1, 5.994, 10519.290, 375.247, 52778.441 23/05/18,03:26:22,18,11,1, 11.8,1,1, 5.994, 10519.259, 375.208, 52778.406 23/05/18,03:26:22,19,11,1, 11.8,1,1, 5.994, 10519.256, 375.227, 52778.416 23/05/18,03:26:23,00,11,1, 11.8,1,1, 5.994, 10519.249, 375.227, 52778.416 23/05/18,03:26:23,01,11,1, 11.8,1,1, 5.994, 10519.255, 375.214, 52778.396 23/05/18,03:26:23,02,11,1, 11.8,1,1, 5.994, 10519.269, 375.244, 52778.425 23/05/18,03:26:23,03,11,1, 11.8,1,1, 5.994, 10519.276, 375.251, 52778.435 23/05/18,03:26:23,04,11,1, 11.8,1,1, 5.994, 10519.251, 375.224, 52778.378 23/05/18,03:26:23,05,11,1, 11.8,1,1, 5.994, 10519.270, 375.223, 52778.416 23/05/18,03:26:23,06,11,1, 11.8,1,1, 5.994, 10519.259, 375.207, 52778.441 23/05/18,03:26:23,07,11,1, 11.8,1,1, 5.994, 10519.266, 375.229, 52778.456 23/05/18,03:26:23,08,11,1, 11.8,1,1, 5.994, 10519.255, 375.232, 52778.429 23/05/18,03:26:23,09,11,1, 11.8,1,1, 5.994, 10519.250, 375.240, 52778.405 23/05/18,03:26:23,10,11,1, 11.8,1,1, 5.994, 10519.256, 375.259, 52778.413 23/05/18,03:26:23,11,11,1, 11.8,1,1, 5.994, 10519.276, 375.255, 52778.419 23/05/18,03:26:23,12,11,1, 11.8,1,1, 5.994, 10519.269, 375.224, 52778.394 23/05/18,03:26:23,13,11,1, 11.8,1,1, 5.994, 10519.293, 375.248, 52778.402 23/05/18,03:26:23,14,11,1, 11.8,1,1, 5.994, 10519.273, 375.258, 52778.399 23/05/18,03:26:23,15,11,1, 11.8,1,1, 5.994, 10519.272, 375.261, 52778.407 23/05/18,03:26:23,16,11,1, 11.8,1,1, 5.994, 10519.268, 375.238, 52778.402 23/05/18,03:26:23,17,11,1, 11.8,1,1, 5.994, 10519.271, 375.244, 52778.441 23/05/18,03:26:23,18,11,1, 11.8,1,1, 5.994, 10519.291, 375.232, 52778.415 23/05/18,03:26:23,19,11,1, 11.8,1,1, 5.994, 10519.270, 375.248, 52778.413 23/05/18,03:26:24,00,11,1, 11.8,1,1, 5.993, 10519.266, 375.248, 52778.413 23/05/18,03:26:24,01,11,1, 11.8,1,1, 5.993, 10519.270, 375.253, 52778.479 23/05/18,03:26:24,02,11,1, 11.8,1,1, 5.993, 10519.283, 375.246, 52778.424 23/05/18,03:26:24,03,11,1, 11.8,1,1, 5.993, 10519.277, 375.238, 52778.455 23/05/18,03:26:24,04,11,1, 11.8,1,1, 5.993, 10519.269, 375.229, 52778.443 23/05/18,03:26:24,05,11,1, 11.8,1,1, 5.993, 10519.285, 375.243, 52778.439 23/05/18,03:26:24,06,11,1, 11.8,1,1, 5.993, 10519.292, 375.244, 52778.438 23/05/18,03:26:24,07,11,1, 11.8,1,1, 5.993, 10519.273, 375.249, 52778.425 23/05/18,03:26:24,08,11,1, 11.8,1,1, 5.993, 10519.253, 375.268, 52778.456 23/05/18,03:26:24,09,11,1, 11.8,1,1, 5.993, 10519.254, 375.265, 52778.391 23/05/18,03:26:24,10,11,1, 11.8,1,1, 5.993, 10519.273, 375.272, 52778.479 23/05/18,03:26:24,11,11,1, 11.8,1,1, 5.993, 10519.279, 375.242, 52778.394 23/05/18,03:26:24,12,11,1, 11.8,1,1, 5.993, 10519.280, 375.276, 52778.428 23/05/18,03:26:24,13,11,1, 11.8,1,1, 5.993, 10519.300, 375.273, 52778.395 23/05/18,03:26:24,14,11,1, 11.8,1,1, 5.993, 10519.281, 375.270, 52778.369 23/05/18,03:26:24,15,11,1, 11.8,1,1, 5.993, 10519.261, 375.264, 52778.386 23/05/18,03:26:24,16,11,1, 11.8,1,1, 5.993, 10519.266, 375.281, 52778.407 23/05/18,03:26:24,17,11,1, 11.8,1,1, 5.993, 10519.287, 375.284, 52778.400 23/05/18,03:26:24,18,11,1, 11.8,1,1, 5.993, 10519.262, 375.290, 52778.391 23/05/18,03:26:24,19,11,1, 11.8,1,1, 5.993, 10519.291, 375.293, 52778.413 23/05/18,03:26:25,00,11,1, 11.9,1,1, 5.991, 10519.283, 375.293, 52778.413 23/05/18,03:26:25,01,11,1, 11.9,1,1, 5.991, 10519.282, 375.288, 52778.392 23/05/18,03:26:25,02,11,1, 11.9,1,1, 5.991, 10519.296, 375.306, 52778.377 23/05/18,03:26:25,03,11,1, 11.9,1,1, 5.991, 10519.289, 375.316, 52778.418 23/05/18,03:26:25,04,11,1, 11.9,1,1, 5.991, 10519.267, 375.331, 52778.393 23/05/18,03:26:25,05,11,1, 11.9,1,1, 5.991, 10519.270, 375.290, 52778.419 23/05/18,03:26:25,06,11,1, 11.9,1,1, 5.991, 10519.273, 375.303, 52778.425 23/05/18,03:26:25,07,11,1, 11.9,1,1, 5.991, 10519.271, 375.305, 52778.413 23/05/18,03:26:25,08,11,1, 11.9,1,1, 5.991, 10519.271, 375.322, 52778.427 23/05/18,03:26:25,09,11,1, 11.9,1,1, 5.991, 10519.279, 375.325, 52778.409 23/05/18,03:26:25,10,11,1, 11.9,1,1, 5.991, 10519.264, 375.291, 52778.412 23/05/18,03:26:25,11,11,1, 11.9,1,1, 5.991, 10519.270, 375.302, 52778.418 23/05/18,03:26:25,12,11,1, 11.9,1,1, 5.991, 10519.283, 375.311, 52778.410 23/05/18,03:26:25,13,11,1, 11.9,1,1, 5.991, 10519.291, 375.295, 52778.414 23/05/18,03:26:25,14,11,1, 11.9,1,1, 5.991, 10519.279, 375.336, 52778.455 23/05/18,03:26:25,15,11,1, 11.9,1,1, 5.991, 10519.308, 375.346, 52778.425 23/05/18,03:26:25,16,11,1, 11.9,1,1, 5.991, 10519.289, 375.301, 52778.443 23/05/18,03:26:25,17,11,1, 11.9,1,1, 5.991, 10519.301, 375.324, 52778.424 23/05/18,03:26:25,18,11,1, 11.9,1,1, 5.991, 10519.280, 375.329, 52778.428 23/05/18,03:26:25,19,11,1, 11.9,1,1, 5.991, 10519.269, 375.325, 52778.400 23/05/18,03:26:26,00,11,1, 11.9,1,1, 5.989, 10519.266, 375.325, 52778.400 23/05/18,03:26:26,01,11,1, 11.9,1,1, 5.989, 10519.302, 375.323, 52778.405 23/05/18,03:26:26,02,11,1, 11.9,1,1, 5.989, 10519.266, 375.324, 52778.429 23/05/18,03:26:26,03,11,1, 11.9,1,1, 5.989, 10519.304, 375.301, 52778.451 23/05/18,03:26:26,04,11,1, 11.9,1,1, 5.989, 10519.291, 375.344, 52778.459 23/05/18,03:26:26,05,11,1, 11.9,1,1, 5.989, 10519.304, 375.346, 52778.454 23/05/18,03:26:26,06,11,1, 11.9,1,1, 5.989, 10519.286, 375.346, 52778.423 23/05/18,03:26:26,07,11,1, 11.9,1,1, 5.989, 10519.320, 375.330, 52778.415 23/05/18,03:26:26,08,11,1, 11.9,1,1, 5.989, 10519.270, 375.344, 52778.455 23/05/18,03:26:26,09,11,1, 11.9,1,1, 5.989, 10519.277, 375.356, 52778.393 23/05/18,03:26:26,10,11,1, 11.9,1,1, 5.989, 10519.292, 375.341, 52778.427 23/05/18,03:26:26,11,11,1, 11.9,1,1, 5.989, 10519.276, 375.373, 52778.445 23/05/18,03:26:26,12,11,1, 11.9,1,1, 5.989, 10519.294, 375.335, 52778.446 23/05/18,03:26:26,13,11,1, 11.9,1,1, 5.989, 10519.314, 375.364, 52778.438 23/05/18,03:26:26,14,11,1, 11.9,1,1, 5.989, 10519.301, 375.347, 52778.432 23/05/18,03:26:26,15,11,1, 11.9,1,1, 5.989, 10519.291, 375.341, 52778.387 23/05/18,03:26:26,16,11,1, 11.9,1,1, 5.989, 10519.290, 375.361, 52778.384 23/05/18,03:26:26,17,11,1, 11.9,1,1, 5.989, 10519.299, 375.357, 52778.398 23/05/18,03:26:26,18,11,1, 11.9,1,1, 5.989, 10519.313, 375.341, 52778.453 23/05/18,03:26:26,19,11,1, 11.9,1,1, 5.989, 10519.304, 375.372, 52778.423 23/05/18,03:26:27,00,11,1, 11.9,1,1, 5.989, 10519.300, 375.372, 52778.423 23/05/18,03:26:27,01,11,1, 11.9,1,1, 5.989, 10519.283, 375.366, 52778.420 23/05/18,03:26:27,02,11,1, 11.9,1,1, 5.989, 10519.303, 375.332, 52778.405 23/05/18,03:26:27,03,11,1, 11.9,1,1, 5.989, 10519.292, 375.369, 52778.417 23/05/18,03:26:27,04,11,1, 11.9,1,1, 5.989, 10519.292, 375.370, 52778.417 23/05/18,03:26:27,05,11,1, 11.9,1,1, 5.989, 10519.318, 375.374, 52778.378 23/05/18,03:26:27,06,11,1, 11.9,1,1, 5.989, 10519.309, 375.376, 52778.431 23/05/18,03:26:27,07,11,1, 11.9,1,1, 5.989, 10519.288, 375.367, 52778.365 23/05/18,03:26:27,08,11,1, 11.9,1,1, 5.989, 10519.296, 375.387, 52778.440 23/05/18,03:26:27,09,11,1, 11.9,1,1, 5.989, 10519.272, 375.362, 52778.414 23/05/18,03:26:27,10,11,1, 11.9,1,1, 5.989, 10519.286, 375.376, 52778.375 23/05/18,03:26:27,11,11,1, 11.9,1,1, 5.989, 10519.302, 375.406, 52778.437 23/05/18,03:26:27,12,11,1, 11.9,1,1, 5.989, 10519.286, 375.373, 52778.361 23/05/18,03:26:27,13,11,1, 11.9,1,1, 5.989, 10519.260, 375.389, 52778.397 23/05/18,03:26:27,14,11,1, 11.9,1,1, 5.989, 10519.301, 375.406, 52778.408 23/05/18,03:26:27,15,11,1, 11.9,1,1, 5.989, 10519.321, 375.408, 52778.419 23/05/18,03:26:27,16,11,1, 11.9,1,1, 5.989, 10519.281, 375.384, 52778.409 23/05/18,03:26:27,17,11,1, 11.9,1,1, 5.989, 10519.287, 375.390, 52778.434 23/05/18,03:26:27,18,11,1, 11.9,1,1, 5.989, 10519.273, 375.389, 52778.389 23/05/18,03:26:27,19,11,1, 11.9,1,1, 5.989, 10519.294, 375.412, 52778.409 23/05/18,03:26:28,00,11,1, 11.8,1,1, 5.993, 10519.291, 375.412, 52778.409 23/05/18,03:26:28,01,11,1, 11.8,1,1, 5.993, 10519.293, 375.410, 52778.396 23/05/18,03:26:28,02,11,1, 11.8,1,1, 5.993, 10519.303, 375.414, 52778.431 23/05/18,03:26:28,03,11,1, 11.8,1,1, 5.993, 10519.320, 375.396, 52778.406 23/05/18,03:26:28,04,11,1, 11.8,1,1, 5.993, 10519.307, 375.392, 52778.420 23/05/18,03:26:28,05,11,1, 11.8,1,1, 5.993, 10519.314, 375.403, 52778.415 23/05/18,03:26:28,06,11,1, 11.8,1,1, 5.993, 10519.305, 375.401, 52778.435 23/05/18,03:26:28,07,11,1, 11.8,1,1, 5.993, 10519.284, 375.410, 52778.417 23/05/18,03:26:28,08,11,1, 11.8,1,1, 5.993, 10519.300, 375.421, 52778.372 23/05/18,03:26:28,09,11,1, 11.8,1,1, 5.993, 10519.304, 375.422, 52778.449 23/05/18,03:26:28,10,11,1, 11.8,1,1, 5.993, 10519.295, 375.418, 52778.419 23/05/18,03:26:28,11,11,1, 11.8,1,1, 5.993, 10519.285, 375.420, 52778.439 23/05/18,03:26:28,12,11,1, 11.8,1,1, 5.993, 10519.297, 375.417, 52778.452 23/05/18,03:26:28,13,11,1, 11.8,1,1, 5.993, 10519.298, 375.418, 52778.417 23/05/18,03:26:28,14,11,1, 11.8,1,1, 5.993, 10519.293, 375.433, 52778.446 23/05/18,03:26:28,15,11,1, 11.8,1,1, 5.993, 10519.304, 375.411, 52778.437 23/05/18,03:26:28,16,11,1, 11.8,1,1, 5.993, 10519.322, 375.438, 52778.422 23/05/18,03:26:28,17,11,1, 11.8,1,1, 5.993, 10519.295, 375.447, 52778.462 23/05/18,03:26:28,18,11,1, 11.8,1,1, 5.993, 10519.304, 375.423, 52778.469 23/05/18,03:26:28,19,11,1, 11.8,1,1, 5.993, 10519.286, 375.427, 52778.431 23/05/18,03:26:29,00,10,1, 11.9,1,1, 5.996, 10519.283, 375.427, 52778.431 23/05/18,03:26:29,01,10,1, 11.9,1,1, 5.996, 10519.269, 375.462, 52778.502 23/05/18,03:26:29,02,10,1, 11.9,1,1, 5.996, 10519.298, 375.456, 52778.451 23/05/18,03:26:29,03,10,1, 11.9,1,1, 5.996, 10519.293, 375.446, 52778.429 23/05/18,03:26:29,04,10,1, 11.9,1,1, 5.996, 10519.301, 375.468, 52778.454 23/05/18,03:26:29,05,10,1, 11.9,1,1, 5.996, 10519.301, 375.475, 52778.435 23/05/18,03:26:29,06,10,1, 11.9,1,1, 5.996, 10519.297, 375.467, 52778.439 23/05/18,03:26:29,07,10,1, 11.9,1,1, 5.996, 10519.302, 375.487, 52778.474 23/05/18,03:26:29,08,10,1, 11.9,1,1, 5.996, 10519.292, 375.469, 52778.444 23/05/18,03:26:29,09,10,1, 11.9,1,1, 5.996, 10519.302, 375.469, 52778.449 23/05/18,03:26:29,10,10,1, 11.9,1,1, 5.996, 10519.285, 375.483, 52778.437 23/05/18,03:26:29,11,10,1, 11.9,1,1, 5.996, 10519.281, 375.502, 52778.451 23/05/18,03:26:29,12,10,1, 11.9,1,1, 5.996, 10519.294, 375.493, 52778.456 23/05/18,03:26:29,13,10,1, 11.9,1,1, 5.996, 10519.285, 375.511, 52778.447 23/05/18,03:26:29,14,10,1, 11.9,1,1, 5.996, 10519.300, 375.482, 52778.473 23/05/18,03:26:29,15,10,1, 11.9,1,1, 5.996, 10519.299, 375.484, 52778.460 23/05/18,03:26:29,16,10,1, 11.9,1,1, 5.996, 10519.285, 375.487, 52778.489 23/05/18,03:26:29,17,10,1, 11.9,1,1, 5.996, 10519.308, 375.478, 52778.434 23/05/18,03:26:29,18,10,1, 11.9,1,1, 5.996, 10519.308, 375.492, 52778.435 23/05/18,03:26:29,19,10,1, 11.9,1,1, 5.996, 10519.271, 375.492, 52778.490 23/05/18,03:26:30,00,11,1, 11.9,1,1, 5.992, 10519.266, 375.492, 52778.490 23/05/18,03:26:30,01,11,1, 11.9,1,1, 5.992, 10519.301, 375.501, 52778.477 23/05/18,03:26:30,02,11,1, 11.9,1,1, 5.992, 10519.288, 375.480, 52778.472 23/05/18,03:26:30,03,11,1, 11.9,1,1, 5.992, 10519.294, 375.518, 52778.473 23/05/18,03:26:30,04,11,1, 11.9,1,1, 5.992, 10519.285, 375.511, 52778.480 23/05/18,03:26:30,05,11,1, 11.9,1,1, 5.992, 10519.288, 375.505, 52778.484 23/05/18,03:26:30,06,11,1, 11.9,1,1, 5.992, 10519.282, 375.528, 52778.434 23/05/18,03:26:30,07,11,1, 11.9,1,1, 5.992, 10519.284, 375.533, 52778.458 23/05/18,03:26:30,08,11,1, 11.9,1,1, 5.992, 10519.280, 375.543, 52778.496 23/05/18,03:26:30,09,11,1, 11.9,1,1, 5.992, 10519.286, 375.519, 52778.462 23/05/18,03:26:30,10,11,1, 11.9,1,1, 5.992, 10519.269, 375.519, 52778.446 23/05/18,03:26:30,11,11,1, 11.9,1,1, 5.992, 10519.263, 375.540, 52778.469 23/05/18,03:26:30,12,11,1, 11.9,1,1, 5.992, 10519.267, 375.526, 52778.495 23/05/18,03:26:30,13,11,1, 11.9,1,1, 5.992, 10519.293, 375.528, 52778.502 23/05/18,03:26:30,14,11,1, 11.9,1,1, 5.992, 10519.274, 375.536, 52778.460 23/05/18,03:26:30,15,11,1, 11.9,1,1, 5.992, 10519.267, 375.520, 52778.466 23/05/18,03:26:30,16,11,1, 11.9,1,1, 5.992, 10519.286, 375.516, 52778.490 23/05/18,03:26:30,17,11,1, 11.9,1,1, 5.992, 10519.268, 375.531, 52778.457 23/05/18,03:26:30,18,11,1, 11.9,1,1, 5.992, 10519.268, 375.509, 52778.449 23/05/18,03:26:30,19,11,1, 11.9,1,1, 5.992, 10519.266, 375.508, 52778.425 23/05/18,03:26:31,00,11,1, 11.9,1,1, 5.991, 10519.258, 375.508, 52778.425 23/05/18,03:26:31,01,11,1, 11.9,1,1, 5.991, 10519.266, 375.545, 52778.481 23/05/18,03:26:31,02,11,1, 11.9,1,1, 5.991, 10519.258, 375.532, 52778.477 23/05/18,03:26:31,03,11,1, 11.9,1,1, 5.991, 10519.293, 375.529, 52778.438 23/05/18,03:26:31,04,11,1, 11.9,1,1, 5.991, 10519.273, 375.536, 52778.455 23/05/18,03:26:31,05,11,1, 11.9,1,1, 5.991, 10519.271, 375.572, 52778.458 23/05/18,03:26:31,06,11,1, 11.9,1,1, 5.991, 10519.274, 375.545, 52778.443 23/05/18,03:26:31,07,11,1, 11.9,1,1, 5.991, 10519.284, 375.542, 52778.466 23/05/18,03:26:31,08,11,1, 11.9,1,1, 5.991, 10519.271, 375.533, 52778.464 23/05/18,03:26:31,09,11,1, 11.9,1,1, 5.991, 10519.261, 375.561, 52778.457 23/05/18,03:26:31,10,11,1, 11.9,1,1, 5.991, 10519.261, 375.556, 52778.453 23/05/18,03:26:31,11,11,1, 11.9,1,1, 5.991, 10519.276, 375.554, 52778.476 23/05/18,03:26:31,12,11,1, 11.9,1,1, 5.991, 10519.268, 375.545, 52778.470 23/05/18,03:26:31,13,11,1, 11.9,1,1, 5.991, 10519.265, 375.530, 52778.447 23/05/18,03:26:31,14,11,1, 11.9,1,1, 5.991, 10519.272, 375.542, 52778.446 23/05/18,03:26:31,15,11,1, 11.9,1,1, 5.991, 10519.272, 375.533, 52778.452 23/05/18,03:26:31,16,11,1, 11.9,1,1, 5.991, 10519.269, 375.569, 52778.458 23/05/18,03:26:31,17,11,1, 11.9,1,1, 5.991, 10519.263, 375.571, 52778.436 23/05/18,03:26:31,18,11,1, 11.9,1,1, 5.991, 10519.252, 375.584, 52778.473 23/05/18,03:26:31,19,11,1, 11.9,1,1, 5.991, 10519.241, 375.569, 52778.424 23/05/18,03:26:32,00,11,1, 11.9,1,1, 5.992, 10519.233, 375.569, 52778.424 23/05/18,03:26:32,01,11,1, 11.9,1,1, 5.992, 10519.248, 375.567, 52778.433 23/05/18,03:26:32,02,11,1, 11.9,1,1, 5.992, 10519.232, 375.580, 52778.484 23/05/18,03:26:32,03,11,1, 11.9,1,1, 5.992, 10519.256, 375.591, 52778.391 23/05/18,03:26:32,04,11,1, 11.9,1,1, 5.992, 10519.258, 375.601, 52778.431 23/05/18,03:26:32,05,11,1, 11.9,1,1, 5.992, 10519.245, 375.588, 52778.467 23/05/18,03:26:32,06,11,1, 11.9,1,1, 5.992, 10519.263, 375.568, 52778.491 23/05/18,03:26:32,07,11,1, 11.9,1,1, 5.992, 10519.278, 375.578, 52778.473 23/05/18,03:26:32,08,11,1, 11.9,1,1, 5.992, 10519.262, 375.579, 52778.464 23/05/18,03:26:32,09,11,1, 11.9,1,1, 5.992, 10519.263, 375.578, 52778.492 23/05/18,03:26:32,10,11,1, 11.9,1,1, 5.992, 10519.259, 375.605, 52778.465 23/05/18,03:26:32,11,11,1, 11.9,1,1, 5.992, 10519.238, 375.588, 52778.480 23/05/18,03:26:32,12,11,1, 11.9,1,1, 5.992, 10519.240, 375.604, 52778.468 23/05/18,03:26:32,13,11,1, 11.9,1,1, 5.992, 10519.261, 375.592, 52778.499 23/05/18,03:26:32,14,11,1, 11.9,1,1, 5.992, 10519.248, 375.583, 52778.506 23/05/18,03:26:32,15,11,1, 11.9,1,1, 5.992, 10519.255, 375.601, 52778.460 23/05/18,03:26:32,16,11,1, 11.9,1,1, 5.992, 10519.260, 375.595, 52778.455 23/05/18,03:26:32,17,11,1, 11.9,1,1, 5.992, 10519.245, 375.570, 52778.458 23/05/18,03:26:32,18,11,1, 11.9,1,1, 5.992, 10519.257, 375.598, 52778.444 23/05/18,03:26:32,19,11,1, 11.9,1,1, 5.992, 10519.247, 375.594, 52778.481 23/05/18,03:26:33,00,11,1, 11.8,1,1, 5.992, 10519.241, 375.594, 52778.481 23/05/18,03:26:33,01,11,1, 11.8,1,1, 5.992, 10519.247, 375.604, 52778.463 23/05/18,03:26:33,02,11,1, 11.8,1,1, 5.992, 10519.235, 375.607, 52778.489 23/05/18,03:26:33,03,11,1, 11.8,1,1, 5.992, 10519.274, 375.631, 52778.494 23/05/18,03:26:33,04,11,1, 11.8,1,1, 5.992, 10519.250, 375.602, 52778.438 23/05/18,03:26:33,05,11,1, 11.8,1,1, 5.992, 10519.254, 375.625, 52778.478 23/05/18,03:26:33,06,11,1, 11.8,1,1, 5.992, 10519.257, 375.598, 52778.490 23/05/18,03:26:33,07,11,1, 11.8,1,1, 5.992, 10519.229, 375.594, 52778.470 23/05/18,03:26:33,08,11,1, 11.8,1,1, 5.992, 10519.239, 375.608, 52778.496 23/05/18,03:26:33,09,11,1, 11.8,1,1, 5.992, 10519.271, 375.611, 52778.503 23/05/18,03:26:33,10,11,1, 11.8,1,1, 5.992, 10519.245, 375.634, 52778.526 23/05/18,03:26:33,11,11,1, 11.8,1,1, 5.992, 10519.240, 375.634, 52778.496 23/05/18,03:26:33,12,11,1, 11.8,1,1, 5.992, 10519.239, 375.607, 52778.489 23/05/18,03:26:33,13,11,1, 11.8,1,1, 5.992, 10519.247, 375.611, 52778.448 23/05/18,03:26:33,14,11,1, 11.8,1,1, 5.992, 10519.225, 375.622, 52778.469 23/05/18,03:26:33,15,11,1, 11.8,1,1, 5.992, 10519.223, 375.588, 52778.465 23/05/18,03:26:33,16,11,1, 11.8,1,1, 5.992, 10519.237, 375.619, 52778.474 23/05/18,03:26:33,17,11,1, 11.8,1,1, 5.992, 10519.212, 375.618, 52778.470 23/05/18,03:26:33,18,11,1, 11.8,1,1, 5.992, 10519.238, 375.609, 52778.444 23/05/18,03:26:33,19,11,1, 11.8,1,1, 5.992, 10519.221, 375.611, 52778.485 23/05/18,03:26:34,00,11,1, 11.9,1,1, 5.992, 10519.216, 375.611, 52778.485 23/05/18,03:26:34,01,11,1, 11.9,1,1, 5.992, 10519.231, 375.643, 52778.458 23/05/18,03:26:34,02,11,1, 11.9,1,1, 5.992, 10519.217, 375.619, 52778.489 23/05/18,03:26:34,03,11,1, 11.9,1,1, 5.992, 10519.220, 375.638, 52778.441 23/05/18,03:26:34,04,11,1, 11.9,1,1, 5.992, 10519.226, 375.635, 52778.479 23/05/18,03:26:34,05,11,1, 11.9,1,1, 5.992, 10519.240, 375.625, 52778.460 23/05/18,03:26:34,06,11,1, 11.9,1,1, 5.992, 10519.227, 375.657, 52778.461 23/05/18,03:26:34,07,11,1, 11.9,1,1, 5.992, 10519.252, 375.661, 52778.482 23/05/18,03:26:34,08,11,1, 11.9,1,1, 5.992, 10519.238, 375.650, 52778.471 23/05/18,03:26:34,09,11,1, 11.9,1,1, 5.992, 10519.228, 375.643, 52778.465 23/05/18,03:26:34,10,11,1, 11.9,1,1, 5.992, 10519.256, 375.677, 52778.451 23/05/18,03:26:34,11,11,1, 11.9,1,1, 5.992, 10519.226, 375.651, 52778.489 23/05/18,03:26:34,12,11,1, 11.9,1,1, 5.992, 10519.238, 375.653, 52778.443 23/05/18,03:26:34,13,11,1, 11.9,1,1, 5.992, 10519.233, 375.640, 52778.421 23/05/18,03:26:34,14,11,1, 11.9,1,1, 5.992, 10519.201, 375.655, 52778.477 23/05/18,03:26:34,15,11,1, 11.9,1,1, 5.992, 10519.261, 375.654, 52778.476 23/05/18,03:26:34,16,11,1, 11.9,1,1, 5.992, 10519.227, 375.657, 52778.447 23/05/18,03:26:34,17,11,1, 11.9,1,1, 5.992, 10519.227, 375.647, 52778.426 23/05/18,03:26:34,18,11,1, 11.9,1,1, 5.992, 10519.219, 375.645, 52778.474 23/05/18,03:26:34,19,11,1, 11.9,1,1, 5.992, 10519.227, 375.668, 52778.480 23/05/18,03:26:35,00,11,1, 11.8,1,1, 5.993, 10519.224, 375.668, 52778.480 23/05/18,03:26:35,01,11,1, 11.8,1,1, 5.993, 10519.187, 375.668, 52778.440 23/05/18,03:26:35,02,11,1, 11.8,1,1, 5.993, 10519.201, 375.645, 52778.465 23/05/18,03:26:35,03,11,1, 11.8,1,1, 5.993, 10519.219, 375.664, 52778.462 23/05/18,03:26:35,04,11,1, 11.8,1,1, 5.993, 10519.202, 375.658, 52778.441 23/05/18,03:26:35,05,11,1, 11.8,1,1, 5.993, 10519.192, 375.672, 52778.501 23/05/18,03:26:35,06,11,1, 11.8,1,1, 5.993, 10519.219, 375.675, 52778.437 23/05/18,03:26:35,07,11,1, 11.8,1,1, 5.993, 10519.202, 375.653, 52778.418 23/05/18,03:26:35,08,11,1, 11.8,1,1, 5.993, 10519.222, 375.674, 52778.461 23/05/18,03:26:35,09,11,1, 11.8,1,1, 5.993, 10519.214, 375.659, 52778.440 23/05/18,03:26:35,10,11,1, 11.8,1,1, 5.993, 10519.192, 375.679, 52778.427 23/05/18,03:26:35,11,11,1, 11.8,1,1, 5.993, 10519.203, 375.675, 52778.422 23/05/18,03:26:35,12,11,1, 11.8,1,1, 5.993, 10519.222, 375.676, 52778.443 23/05/18,03:26:35,13,11,1, 11.8,1,1, 5.993, 10519.202, 375.673, 52778.465 23/05/18,03:26:35,14,11,1, 11.8,1,1, 5.993, 10519.204, 375.699, 52778.434 23/05/18,03:26:35,15,11,1, 11.8,1,1, 5.993, 10519.189, 375.670, 52778.435 23/05/18,03:26:35,16,11,1, 11.8,1,1, 5.993, 10519.203, 375.685, 52778.400 23/05/18,03:26:35,17,11,1, 11.8,1,1, 5.993, 10519.193, 375.686, 52778.414 23/05/18,03:26:35,18,11,1, 11.8,1,1, 5.993, 10519.175, 375.680, 52778.459 23/05/18,03:26:35,19,11,1, 11.8,1,1, 5.993, 10519.205, 375.690, 52778.454 23/05/18,03:26:36,00,11,1, 11.9,1,1, 5.990, 10519.199, 375.690, 52778.454 23/05/18,03:26:36,01,11,1, 11.9,1,1, 5.990, 10519.207, 375.692, 52778.441 23/05/18,03:26:36,02,11,1, 11.9,1,1, 5.990, 10519.206, 375.696, 52778.438 23/05/18,03:26:36,03,11,1, 11.9,1,1, 5.990, 10519.203, 375.694, 52778.404 23/05/18,03:26:36,04,11,1, 11.9,1,1, 5.990, 10519.199, 375.695, 52778.447 23/05/18,03:26:36,05,11,1, 11.9,1,1, 5.990, 10519.196, 375.712, 52778.458 23/05/18,03:26:36,06,11,1, 11.9,1,1, 5.990, 10519.195, 375.688, 52778.433 23/05/18,03:26:36,07,11,1, 11.9,1,1, 5.990, 10519.183, 375.689, 52778.438 23/05/18,03:26:36,08,11,1, 11.9,1,1, 5.990, 10519.166, 375.725, 52778.497 23/05/18,03:26:36,09,11,1, 11.9,1,1, 5.990, 10519.170, 375.724, 52778.574 23/05/18,03:26:36,10,11,1, 11.9,1,1, 5.990, 10519.215, 375.693, 52778.376 23/05/18,03:26:36,11,11,1, 11.9,1,1, 5.990, 10519.217, 375.712, 52778.430 23/05/18,03:26:36,12,11,1, 11.9,1,1, 5.990, 10519.205, 375.703, 52778.413 23/05/18,03:26:36,13,11,1, 11.9,1,1, 5.990, 10519.185, 375.714, 52778.455 23/05/18,03:26:36,14,11,1, 11.9,1,1, 5.990, 10519.182, 375.733, 52778.478 23/05/18,03:26:36,15,11,1, 11.9,1,1, 5.990, 10519.192, 375.695, 52778.403 23/05/18,03:26:36,16,11,1, 11.9,1,1, 5.990, 10519.190, 375.692, 52778.449 23/05/18,03:26:36,17,11,1, 11.9,1,1, 5.990, 10519.178, 375.712, 52778.456 23/05/18,03:26:36,18,11,1, 11.9,1,1, 5.990, 10519.195, 375.726, 52778.483 23/05/18,03:26:36,19,11,1, 11.9,1,1, 5.990, 10519.163, 375.702, 52778.447 23/05/18,03:26:37,00,11,1, 11.9,1,1, 5.989, 10519.158, 375.702, 52778.447 23/05/18,03:26:37,01,11,1, 11.9,1,1, 5.989, 10519.177, 375.723, 52778.464 23/05/18,03:26:37,02,11,1, 11.9,1,1, 5.989, 10519.171, 375.701, 52778.439 23/05/18,03:26:37,03,11,1, 11.9,1,1, 5.989, 10519.182, 375.697, 52778.452 23/05/18,03:26:37,04,11,1, 11.9,1,1, 5.989, 10519.188, 375.718, 52778.491 23/05/18,03:26:37,05,11,1, 11.9,1,1, 5.989, 10519.176, 375.718, 52778.455 23/05/18,03:26:37,06,11,1, 11.9,1,1, 5.989, 10519.167, 375.720, 52778.475 23/05/18,03:26:37,07,11,1, 11.9,1,1, 5.989, 10519.150, 375.733, 52778.460 23/05/18,03:26:37,08,11,1, 11.9,1,1, 5.989, 10519.173, 375.729, 52778.472 23/05/18,03:26:37,09,11,1, 11.9,1,1, 5.989, 10519.155, 375.727, 52778.444 23/05/18,03:26:37,10,11,1, 11.9,1,1, 5.989, 10519.171, 375.736, 52778.452 23/05/18,03:26:37,11,11,1, 11.9,1,1, 5.989, 10519.159, 375.731, 52778.464 23/05/18,03:26:37,12,11,1, 11.9,1,1, 5.989, 10519.168, 375.717, 52778.463 23/05/18,03:26:37,13,11,1, 11.9,1,1, 5.989, 10519.160, 375.742, 52778.458 23/05/18,03:26:37,14,11,1, 11.9,1,1, 5.989, 10519.142, 375.736, 52778.467 23/05/18,03:26:37,15,11,1, 11.9,1,1, 5.989, 10519.153, 375.751, 52778.463 23/05/18,03:26:37,16,11,1, 11.9,1,1, 5.989, 10519.158, 375.752, 52778.464 23/05/18,03:26:37,17,11,1, 11.9,1,1, 5.989, 10519.163, 375.752, 52778.457 23/05/18,03:26:37,18,11,1, 11.9,1,1, 5.989, 10519.155, 375.759, 52778.459 23/05/18,03:26:37,19,11,1, 11.9,1,1, 5.989, 10519.152, 375.747, 52778.428 23/05/18,03:26:38,00,11,1, 11.9,1,1, 5.990, 10519.149, 375.747, 52778.428 23/05/18,03:26:38,01,11,1, 11.9,1,1, 5.990, 10519.171, 375.744, 52778.442 23/05/18,03:26:38,02,11,1, 11.9,1,1, 5.990, 10519.145, 375.743, 52778.467 23/05/18,03:26:38,03,11,1, 11.9,1,1, 5.990, 10519.137, 375.750, 52778.456 23/05/18,03:26:38,04,11,1, 11.9,1,1, 5.990, 10519.144, 375.766, 52778.417 23/05/18,03:26:38,05,11,1, 11.9,1,1, 5.990, 10519.136, 375.748, 52778.460 23/05/18,03:26:38,06,11,1, 11.9,1,1, 5.990, 10519.147, 375.739, 52778.436 23/05/18,03:26:38,07,11,1, 11.9,1,1, 5.990, 10519.136, 375.743, 52778.423 23/05/18,03:26:38,08,11,1, 11.9,1,1, 5.990, 10519.130, 375.772, 52778.458 23/05/18,03:26:38,09,11,1, 11.9,1,1, 5.990, 10519.126, 375.768, 52778.431 23/05/18,03:26:38,10,11,1, 11.9,1,1, 5.990, 10519.122, 375.764, 52778.469 23/05/18,03:26:38,11,11,1, 11.9,1,1, 5.990, 10519.128, 375.751, 52778.451 23/05/18,03:26:38,12,11,1, 11.9,1,1, 5.990, 10519.123, 375.755, 52778.473 23/05/18,03:26:38,13,11,1, 11.9,1,1, 5.990, 10519.123, 375.739, 52778.425 23/05/18,03:26:38,14,11,1, 11.9,1,1, 5.990, 10519.104, 375.765, 52778.466 23/05/18,03:26:38,15,11,1, 11.9,1,1, 5.990, 10519.112, 375.753, 52778.432 23/05/18,03:26:38,16,11,1, 11.9,1,1, 5.990, 10519.113, 375.785, 52778.428 23/05/18,03:26:38,17,11,1, 11.9,1,1, 5.990, 10519.121, 375.770, 52778.459 23/05/18,03:26:38,18,11,1, 11.9,1,1, 5.990, 10519.119, 375.773, 52778.436 23/05/18,03:26:38,19,11,1, 11.9,1,1, 5.990, 10519.126, 375.782, 52778.450 23/05/18,03:26:39,00,11,1, 11.9,1,1, 5.990, 10519.124, 375.782, 52778.450 23/05/18,03:26:39,01,11,1, 11.9,1,1, 5.990, 10519.121, 375.781, 52778.425 23/05/18,03:26:39,02,11,1, 11.9,1,1, 5.990, 10519.125, 375.775, 52778.453 23/05/18,03:26:39,03,11,1, 11.9,1,1, 5.990, 10519.112, 375.789, 52778.436 23/05/18,03:26:39,04,11,1, 11.9,1,1, 5.990, 10519.117, 375.772, 52778.460 23/05/18,03:26:39,05,11,1, 11.9,1,1, 5.990, 10519.122, 375.770, 52778.436 23/05/18,03:26:39,06,11,1, 11.9,1,1, 5.990, 10519.118, 375.778, 52778.428 23/05/18,03:26:39,07,11,1, 11.9,1,1, 5.990, 10519.119, 375.776, 52778.457 23/05/18,03:26:39,08,11,1, 11.9,1,1, 5.990, 10519.098, 375.787, 52778.482 23/05/18,03:26:39,09,11,1, 11.9,1,1, 5.990, 10519.091, 375.790, 52778.434 23/05/18,03:26:39,10,11,1, 11.9,1,1, 5.990, 10519.106, 375.774, 52778.468 23/05/18,03:26:39,11,11,1, 11.9,1,1, 5.990, 10519.106, 375.783, 52778.426 23/05/18,03:26:39,12,11,1, 11.9,1,1, 5.990, 10519.117, 375.778, 52778.465 23/05/18,03:26:39,13,11,1, 11.9,1,1, 5.990, 10519.108, 375.775, 52778.447 23/05/18,03:26:39,14,11,1, 11.9,1,1, 5.990, 10519.093, 375.775, 52778.441 23/05/18,03:26:39,15,11,1, 11.9,1,1, 5.990, 10519.117, 375.798, 52778.470 23/05/18,03:26:39,16,11,1, 11.9,1,1, 5.990, 10519.077, 375.757, 52778.433 23/05/18,03:26:39,17,11,1, 11.9,1,1, 5.990, 10519.104, 375.796, 52778.458 23/05/18,03:26:39,18,11,1, 11.9,1,1, 5.990, 10519.119, 375.787, 52778.454 23/05/18,03:26:39,19,11,1, 11.9,1,1, 5.990, 10519.096, 375.803, 52778.447 23/05/18,03:26:40,00,11,1, 11.9,1,1, 5.988, 10519.091, 375.803, 52778.447 23/05/18,03:26:40,01,11,1, 11.9,1,1, 5.988, 10519.102, 375.778, 52778.464 23/05/18,03:26:40,02,11,1, 11.9,1,1, 5.988, 10519.100, 375.794, 52778.470 23/05/18,03:26:40,03,11,1, 11.9,1,1, 5.988, 10519.119, 375.766, 52778.441 23/05/18,03:26:40,04,11,1, 11.9,1,1, 5.988, 10519.120, 375.772, 52778.486 23/05/18,03:26:40,05,11,1, 11.9,1,1, 5.988, 10519.082, 375.760, 52778.451 23/05/18,03:26:40,06,11,1, 11.9,1,1, 5.988, 10519.111, 375.765, 52778.461 23/05/18,03:26:40,07,11,1, 11.9,1,1, 5.988, 10519.098, 375.787, 52778.468 23/05/18,03:26:40,08,11,1, 11.9,1,1, 5.988, 10519.077, 375.785, 52778.450 23/05/18,03:26:40,09,11,1, 11.9,1,1, 5.988, 10519.073, 375.787, 52778.485 23/05/18,03:26:40,10,11,1, 11.9,1,1, 5.988, 10519.090, 375.792, 52778.495 23/05/18,03:26:40,11,11,1, 11.9,1,1, 5.988, 10519.107, 375.802, 52778.517 23/05/18,03:26:40,12,11,1, 11.9,1,1, 5.988, 10519.097, 375.818, 52778.473 23/05/18,03:26:40,13,11,1, 11.9,1,1, 5.988, 10519.095, 375.827, 52778.499 23/05/18,03:26:40,14,11,1, 11.9,1,1, 5.988, 10519.090, 375.801, 52778.483 23/05/18,03:26:40,15,11,1, 11.9,1,1, 5.988, 10519.095, 375.819, 52778.493 23/05/18,03:26:40,16,11,1, 11.9,1,1, 5.988, 10519.072, 375.803, 52778.440 23/05/18,03:26:40,17,11,1, 11.9,1,1, 5.988, 10519.064, 375.797, 52778.460 23/05/18,03:26:40,18,11,1, 11.9,1,1, 5.988, 10519.079, 375.812, 52778.458 23/05/18,03:26:40,19,11,1, 11.9,1,1, 5.988, 10519.089, 375.811, 52778.492 23/05/18,03:26:41,00,11,1, 11.9,1,1, 5.990, 10519.083, 375.811, 52778.492 23/05/18,03:26:41,01,11,1, 11.9,1,1, 5.990, 10519.104, 375.801, 52778.463 23/05/18,03:26:41,02,11,1, 11.9,1,1, 5.990, 10519.067, 375.825, 52778.464 23/05/18,03:26:41,03,11,1, 11.9,1,1, 5.990, 10519.061, 375.815, 52778.464 23/05/18,03:26:41,04,11,1, 11.9,1,1, 5.990, 10519.094, 375.805, 52778.510 23/05/18,03:26:41,05,11,1, 11.9,1,1, 5.990, 10519.106, 375.803, 52778.476 23/05/18,03:26:41,06,11,1, 11.9,1,1, 5.990, 10519.072, 375.800, 52778.627 23/05/18,03:26:41,07,11,1, 11.9,1,1, 5.990, 10519.081, 375.805, 52778.487 23/05/18,03:26:41,08,11,1, 11.9,1,1, 5.990, 10519.071, 375.796, 52778.477 23/05/18,03:26:41,09,11,1, 11.9,1,1, 5.990, 10519.089, 375.808, 52778.478 23/05/18,03:26:41,10,11,1, 11.9,1,1, 5.990, 10519.079, 375.832, 52778.468 23/05/18,03:26:41,11,11,1, 11.9,1,1, 5.990, 10519.065, 375.806, 52778.493 23/05/18,03:26:41,12,11,1, 11.9,1,1, 5.990, 10519.050, 375.817, 52778.465 23/05/18,03:26:41,13,11,1, 11.9,1,1, 5.990, 10519.055, 375.807, 52778.409 23/05/18,03:26:41,14,11,1, 11.9,1,1, 5.990, 10519.099, 375.796, 52778.478 23/05/18,03:26:41,15,11,1, 11.9,1,1, 5.990, 10519.100, 375.827, 52778.468 23/05/18,03:26:41,16,11,1, 11.9,1,1, 5.990, 10519.084, 375.823, 52778.432 23/05/18,03:26:41,17,11,1, 11.9,1,1, 5.990, 10519.078, 375.805, 52778.489 23/05/18,03:26:41,18,11,1, 11.9,1,1, 5.990, 10519.077, 375.824, 52778.465 23/05/18,03:26:41,19,11,1, 11.9,1,1, 5.990, 10519.074, 375.797, 52778.454 23/05/18,03:26:42,00,11,1, 11.8,1,1, 5.987, 10519.066, 375.797, 52778.454 23/05/18,03:26:42,01,11,1, 11.8,1,1, 5.987, 10519.069, 375.820, 52778.461 23/05/18,03:26:42,02,11,1, 11.8,1,1, 5.987, 10519.060, 375.850, 52778.429 23/05/18,03:26:42,03,11,1, 11.8,1,1, 5.987, 10519.084, 375.832, 52778.518 23/05/18,03:26:42,04,11,1, 11.8,1,1, 5.987, 10519.065, 375.843, 52778.476 23/05/18,03:26:42,05,11,1, 11.8,1,1, 5.987, 10519.056, 375.865, 52778.500 23/05/18,03:26:42,06,11,1, 11.8,1,1, 5.987, 10519.060, 375.837, 52778.474 23/05/18,03:26:42,07,11,1, 11.8,1,1, 5.987, 10519.076, 375.830, 52778.487 23/05/18,03:26:42,08,11,1, 11.8,1,1, 5.987, 10519.074, 375.834, 52778.416 23/05/18,03:26:42,09,11,1, 11.8,1,1, 5.987, 10519.053, 375.836, 52778.437 23/05/18,03:26:42,10,11,1, 11.8,1,1, 5.987, 10519.055, 375.853, 52778.465 23/05/18,03:26:42,11,11,1, 11.8,1,1, 5.987, 10519.043, 375.845, 52778.454 23/05/18,03:26:42,12,11,1, 11.8,1,1, 5.987, 10519.073, 375.847, 52778.466 23/05/18,03:26:42,13,11,1, 11.8,1,1, 5.987, 10519.064, 375.834, 52778.450 23/05/18,03:26:42,14,11,1, 11.8,1,1, 5.987, 10519.073, 375.858, 52778.500 23/05/18,03:26:42,15,11,1, 11.8,1,1, 5.987, 10519.028, 375.834, 52778.444 23/05/18,03:26:42,16,11,1, 11.8,1,1, 5.987, 10519.051, 375.849, 52778.506 23/05/18,03:26:42,17,11,1, 11.8,1,1, 5.987, 10519.041, 375.836, 52778.460 23/05/18,03:26:42,18,11,1, 11.8,1,1, 5.987, 10519.045, 375.831, 52778.466 23/05/18,03:26:42,19,11,1, 11.8,1,1, 5.987, 10519.059, 375.852, 52778.447 23/05/18,03:26:43,00,11,1, 11.9,1,1, 5.993, 10519.058, 375.852, 52778.447 23/05/18,03:26:43,01,11,1, 11.9,1,1, 5.993, 10519.049, 375.860, 52778.492 23/05/18,03:26:43,02,11,1, 11.9,1,1, 5.993, 10519.091, 375.865, 52778.472 23/05/18,03:26:43,03,11,1, 11.9,1,1, 5.993, 10519.052, 375.827, 52778.445 23/05/18,03:26:43,04,11,1, 11.9,1,1, 5.993, 10519.046, 375.840, 52778.465 23/05/18,03:26:43,05,11,1, 11.9,1,1, 5.993, 10519.065, 375.848, 52778.422 23/05/18,03:26:43,06,11,1, 11.9,1,1, 5.993, 10519.052, 375.837, 52778.403 23/05/18,03:26:43,07,11,1, 11.9,1,1, 5.993, 10519.052, 375.863, 52778.459 23/05/18,03:26:43,08,11,1, 11.9,1,1, 5.993, 10519.065, 375.833, 52778.455 23/05/18,03:26:43,09,11,1, 11.9,1,1, 5.993, 10519.034, 375.847, 52778.479 23/05/18,03:26:43,10,11,1, 11.9,1,1, 5.993, 10519.051, 375.866, 52778.475 23/05/18,03:26:43,11,11,1, 11.9,1,1, 5.993, 10519.054, 375.843, 52778.454 23/05/18,03:26:43,12,11,1, 11.9,1,1, 5.993, 10519.041, 375.830, 52778.479 23/05/18,03:26:43,13,11,1, 11.9,1,1, 5.993, 10519.051, 375.820, 52778.482 23/05/18,03:26:43,14,11,1, 11.9,1,1, 5.993, 10519.036, 375.831, 52778.444 23/05/18,03:26:43,15,11,1, 11.9,1,1, 5.993, 10519.050, 375.841, 52778.465 23/05/18,03:26:43,16,11,1, 11.9,1,1, 5.993, 10519.039, 375.841, 52778.466 23/05/18,03:26:43,17,11,1, 11.9,1,1, 5.993, 10519.036, 375.840, 52778.479 23/05/18,03:26:43,18,11,1, 11.9,1,1, 5.993, 10519.033, 375.841, 52778.444 23/05/18,03:26:43,19,11,1, 11.9,1,1, 5.993, 10519.028, 375.841, 52778.457 23/05/18,03:26:44,00,11,1, 11.8,1,1, 5.989, 10519.024, 375.841, 52778.457 23/05/18,03:26:44,01,11,1, 11.8,1,1, 5.989, 10519.027, 375.853, 52778.450 23/05/18,03:26:44,02,11,1, 11.8,1,1, 5.989, 10519.036, 375.827, 52778.491 23/05/18,03:26:44,03,11,1, 11.8,1,1, 5.989, 10519.043, 375.861, 52778.434 23/05/18,03:26:44,04,11,1, 11.8,1,1, 5.989, 10519.035, 375.861, 52778.431 23/05/18,03:26:44,05,11,1, 11.8,1,1, 5.989, 10519.017, 375.860, 52778.481 23/05/18,03:26:44,06,11,1, 11.8,1,1, 5.989, 10519.026, 375.865, 52778.436 23/05/18,03:26:44,07,11,1, 11.8,1,1, 5.989, 10519.014, 375.842, 52778.435 23/05/18,03:26:44,08,11,1, 11.8,1,1, 5.989, 10519.027, 375.832, 52778.473 23/05/18,03:26:44,09,11,1, 11.8,1,1, 5.989, 10518.987, 375.846, 52778.474 23/05/18,03:26:44,10,11,1, 11.8,1,1, 5.989, 10519.024, 375.840, 52778.442 23/05/18,03:26:44,11,11,1, 11.8,1,1, 5.989, 10519.006, 375.844, 52778.447 23/05/18,03:26:44,12,11,1, 11.8,1,1, 5.989, 10519.035, 375.841, 52778.452 23/05/18,03:26:44,13,11,1, 11.8,1,1, 5.989, 10519.024, 375.831, 52778.425 23/05/18,03:26:44,14,11,1, 11.8,1,1, 5.989, 10519.006, 375.832, 52778.438 23/05/18,03:26:44,15,11,1, 11.8,1,1, 5.989, 10519.023, 375.867, 52778.463 23/05/18,03:26:44,16,11,1, 11.8,1,1, 5.989, 10519.010, 375.859, 52778.424 23/05/18,03:26:44,17,11,1, 11.8,1,1, 5.989, 10519.001, 375.851, 52778.450 23/05/18,03:26:44,18,11,1, 11.8,1,1, 5.989, 10519.014, 375.854, 52778.454 23/05/18,03:26:44,19,11,1, 11.8,1,1, 5.989, 10519.012, 375.843, 52778.469 23/05/18,03:26:45,00,11,1, 11.9,1,1, 5.987, 10519.007, 375.843, 52778.469 23/05/18,03:26:45,01,11,1, 11.9,1,1, 5.987, 10519.035, 375.864, 52778.446 23/05/18,03:26:45,02,11,1, 11.9,1,1, 5.987, 10518.999, 375.837, 52778.462 23/05/18,03:26:45,03,11,1, 11.9,1,1, 5.987, 10518.994, 375.855, 52778.425 23/05/18,03:26:45,04,11,1, 11.9,1,1, 5.987, 10518.995, 375.868, 52778.459 23/05/18,03:26:45,05,11,1, 11.9,1,1, 5.987, 10519.023, 375.863, 52778.486 23/05/18,03:26:45,06,11,1, 11.9,1,1, 5.987, 10518.995, 375.848, 52778.397 23/05/18,03:26:45,07,11,1, 11.9,1,1, 5.987, 10518.993, 375.850, 52778.381 23/05/18,03:26:45,08,11,1, 11.9,1,1, 5.987, 10518.990, 375.869, 52778.455 23/05/18,03:26:45,09,11,1, 11.9,1,1, 5.987, 10519.014, 375.873, 52778.473 23/05/18,03:26:45,10,11,1, 11.9,1,1, 5.987, 10518.995, 375.889, 52778.442 23/05/18,03:26:45,11,11,1, 11.9,1,1, 5.987, 10518.993, 375.870, 52778.410 23/05/18,03:26:45,12,11,1, 11.9,1,1, 5.987, 10519.012, 375.861, 52778.511 23/05/18,03:26:45,13,11,1, 11.9,1,1, 5.987, 10518.964, 375.861, 52778.299 23/05/18,03:26:45,14,11,1, 11.9,1,1, 5.987, 10518.985, 375.858, 52778.571 23/05/18,03:26:45,15,11,1, 11.9,1,1, 5.987, 10519.004, 375.883, 52778.470 23/05/18,03:26:45,16,11,1, 11.9,1,1, 5.987, 10518.991, 375.888, 52778.454 23/05/18,03:26:45,17,11,1, 11.9,1,1, 5.987, 10518.989, 375.874, 52778.436 23/05/18,03:26:45,18,11,1, 11.9,1,1, 5.987, 10519.019, 375.868, 52778.492 23/05/18,03:26:45,19,11,1, 11.9,1,1, 5.987, 10518.995, 375.868, 52778.214 23/05/18,03:26:46,00,11,1, 11.9,1,1, 5.990, 10518.991, 375.868, 52778.214 23/05/18,03:26:46,01,11,1, 11.9,1,1, 5.990, 10518.995, 375.892, 52778.494 23/05/18,03:26:46,02,11,1, 11.9,1,1, 5.990, 10518.994, 375.844, 52778.480 23/05/18,03:26:46,03,11,1, 11.9,1,1, 5.990, 10518.997, 375.873, 52778.471 23/05/18,03:26:46,04,11,1, 11.9,1,1, 5.990, 10518.978, 375.861, 52778.509 23/05/18,03:26:46,05,11,1, 11.9,1,1, 5.990, 10518.967, 375.877, 52778.433 23/05/18,03:26:46,06,11,1, 11.9,1,1, 5.990, 10518.967, 375.866, 52778.423 23/05/18,03:26:46,07,11,1, 11.9,1,1, 5.990, 10518.980, 375.878, 52778.447 23/05/18,03:26:46,08,11,1, 11.9,1,1, 5.990, 10518.975, 375.857, 52778.436 23/05/18,03:26:46,09,11,1, 11.9,1,1, 5.990, 10518.976, 375.875, 52778.419 23/05/18,03:26:46,10,11,1, 11.9,1,1, 5.990, 10518.993, 375.856, 52778.475 23/05/18,03:26:46,11,11,1, 11.9,1,1, 5.990, 10518.989, 375.870, 52778.460 23/05/18,03:26:46,12,11,1, 11.9,1,1, 5.990, 10518.991, 375.871, 52778.471 23/05/18,03:26:46,13,11,1, 11.9,1,1, 5.990, 10518.986, 375.871, 52778.444 23/05/18,03:26:46,14,11,1, 11.9,1,1, 5.990, 10519.007, 375.866, 52778.469 23/05/18,03:26:46,15,11,1, 11.9,1,1, 5.990, 10518.998, 375.866, 52778.462 23/05/18,03:26:46,16,11,1, 11.9,1,1, 5.990, 10519.004, 375.855, 52778.424 23/05/18,03:26:46,17,11,1, 11.9,1,1, 5.990, 10518.987, 375.852, 52778.467 23/05/18,03:26:46,18,11,1, 11.9,1,1, 5.990, 10518.999, 375.854, 52778.478 23/05/18,03:26:46,19,11,1, 11.9,1,1, 5.990, 10519.013, 375.846, 52778.432 23/05/18,03:26:47,00,11,1, 11.9,1,1, 5.992, 10519.007, 375.846, 52778.432 23/05/18,03:26:47,01,11,1, 11.9,1,1, 5.992, 10519.022, 375.867, 52778.479 23/05/18,03:26:47,02,11,1, 11.9,1,1, 5.992, 10519.011, 375.890, 52778.439 23/05/18,03:26:47,03,11,1, 11.9,1,1, 5.992, 10518.990, 375.880, 52778.451 23/05/18,03:26:47,04,11,1, 11.9,1,1, 5.992, 10518.987, 375.876, 52778.441 23/05/18,03:26:47,05,11,1, 11.9,1,1, 5.992, 10518.985, 375.896, 52778.449 23/05/18,03:26:47,06,11,1, 11.9,1,1, 5.992, 10518.977, 375.867, 52778.481 23/05/18,03:26:47,07,11,1, 11.9,1,1, 5.992, 10518.992, 375.856, 52778.437 23/05/18,03:26:47,08,11,1, 11.9,1,1, 5.992, 10518.983, 375.884, 52778.429 23/05/18,03:26:47,09,11,1, 11.9,1,1, 5.992, 10518.963, 375.869, 52778.677 23/05/18,03:26:47,10,11,1, 11.9,1,1, 5.992, 10518.978, 375.856, 52778.495 23/05/18,03:26:47,11,11,1, 11.9,1,1, 5.992, 10518.997, 375.909, 52778.439 23/05/18,03:26:47,12,11,1, 11.9,1,1, 5.992, 10519.004, 375.875, 52778.452 23/05/18,03:26:47,13,11,1, 11.9,1,1, 5.992, 10518.978, 375.900, 52778.469 23/05/18,03:26:47,14,11,1, 11.9,1,1, 5.992, 10519.012, 375.882, 52778.423 23/05/18,03:26:47,15,11,1, 11.9,1,1, 5.992, 10518.981, 375.869, 52778.454 23/05/18,03:26:47,16,11,1, 11.9,1,1, 5.992, 10518.966, 375.885, 52778.436 23/05/18,03:26:47,17,11,1, 11.9,1,1, 5.992, 10518.980, 375.879, 52778.427 23/05/18,03:26:47,18,11,1, 11.9,1,1, 5.992, 10518.987, 375.857, 52778.438 23/05/18,03:26:47,19,11,1, 11.9,1,1, 5.992, 10518.992, 375.836, 52778.459 23/05/18,03:26:48,00,11,1, 11.9,1,1, 5.988, 10518.991, 375.836, 52778.459 23/05/18,03:26:48,01,11,1, 11.9,1,1, 5.988, 10519.008, 375.863, 52778.397 23/05/18,03:26:48,02,11,1, 11.9,1,1, 5.988, 10518.999, 375.865, 52778.468 23/05/18,03:26:48,03,11,1, 11.9,1,1, 5.988, 10518.973, 375.871, 52778.418 23/05/18,03:26:48,04,11,1, 11.9,1,1, 5.988, 10518.992, 375.869, 52778.426 23/05/18,03:26:48,05,11,1, 11.9,1,1, 5.988, 10518.978, 375.858, 52778.449 23/05/18,03:26:48,06,11,1, 11.9,1,1, 5.988, 10518.958, 375.843, 52778.414 23/05/18,03:26:48,07,11,1, 11.9,1,1, 5.988, 10518.978, 375.876, 52778.435 23/05/18,03:26:48,08,11,1, 11.9,1,1, 5.988, 10518.980, 375.847, 52778.483 23/05/18,03:26:48,09,11,1, 11.9,1,1, 5.988, 10518.940, 375.862, 52778.455 23/05/18,03:26:48,10,11,1, 11.9,1,1, 5.988, 10518.969, 375.825, 52778.445 23/05/18,03:26:48,11,11,1, 11.9,1,1, 5.988, 10518.986, 375.854, 52778.472 23/05/18,03:26:48,12,11,1, 11.9,1,1, 5.988, 10518.977, 375.852, 52778.473 23/05/18,03:26:48,13,11,1, 11.9,1,1, 5.988, 10518.976, 375.835, 52778.407 23/05/18,03:26:48,14,11,1, 11.9,1,1, 5.988, 10518.971, 375.876, 52778.435 23/05/18,03:26:48,15,11,1, 11.9,1,1, 5.988, 10518.976, 375.816, 52778.446 23/05/18,03:26:48,16,11,1, 11.9,1,1, 5.988, 10518.953, 375.847, 52778.428 23/05/18,03:26:48,17,11,1, 11.9,1,1, 5.988, 10518.971, 375.843, 52778.434 23/05/18,03:26:48,18,11,1, 11.9,1,1, 5.988, 10518.959, 375.874, 52778.428 23/05/18,03:26:48,19,11,1, 11.9,1,1, 5.988, 10518.957, 375.855, 52778.425 23/05/18,03:26:49,00,11,1, 11.9,1,1, 5.991, 10518.957, 375.855, 52778.425 23/05/18,03:26:49,01,11,1, 11.9,1,1, 5.991, 10518.934, 375.825, 52778.410 23/05/18,03:26:49,02,11,1, 11.9,1,1, 5.991, 10518.956, 375.857, 52778.425 23/05/18,03:26:49,03,11,1, 11.9,1,1, 5.991, 10518.933, 375.891, 52778.435 23/05/18,03:26:49,04,11,1, 11.9,1,1, 5.991, 10518.955, 375.847, 52778.390 23/05/18,03:26:49,05,11,1, 11.9,1,1, 5.991, 10518.962, 375.852, 52778.406 23/05/18,03:26:49,06,11,1, 11.9,1,1, 5.991, 10518.972, 375.859, 52778.408 23/05/18,03:26:49,07,11,1, 11.9,1,1, 5.991, 10518.951, 375.851, 52778.389 23/05/18,03:26:49,08,11,1, 11.9,1,1, 5.991, 10518.945, 375.868, 52778.465 23/05/18,03:26:49,09,11,1, 11.9,1,1, 5.991, 10518.964, 375.865, 52778.422 23/05/18,03:26:49,10,11,1, 11.9,1,1, 5.991, 10518.948, 375.858, 52778.417 23/05/18,03:26:49,11,11,1, 11.9,1,1, 5.991, 10518.972, 375.873, 52778.453 23/05/18,03:26:49,12,11,1, 11.9,1,1, 5.991, 10518.966, 375.869, 52778.395 23/05/18,03:26:49,13,11,1, 11.9,1,1, 5.991, 10518.971, 375.863, 52778.427 23/05/18,03:26:49,14,11,1, 11.9,1,1, 5.991, 10518.978, 375.854, 52778.422 23/05/18,03:26:49,15,11,1, 11.9,1,1, 5.991, 10518.961, 375.846, 52778.408 23/05/18,03:26:49,16,11,1, 11.9,1,1, 5.991, 10518.939, 375.841, 52778.414 23/05/18,03:26:49,17,11,1, 11.9,1,1, 5.991, 10518.959, 375.867, 52778.457 23/05/18,03:26:49,18,11,1, 11.9,1,1, 5.991, 10518.930, 375.849, 52778.417 23/05/18,03:26:49,19,11,1, 11.9,1,1, 5.991, 10518.973, 375.868, 52778.405 23/05/18,03:26:50,00,11,1, 11.9,1,1, 5.992, 10518.966, 375.868, 52778.405 23/05/18,03:26:50,01,11,1, 11.9,1,1, 5.992, 10518.956, 375.849, 52778.411 23/05/18,03:26:50,02,11,1, 11.9,1,1, 5.992, 10518.944, 375.843, 52778.379 23/05/18,03:26:50,03,11,1, 11.9,1,1, 5.992, 10519.011, 375.839, 52778.370 23/05/18,03:26:50,04,11,1, 11.9,1,1, 5.992, 10518.982, 375.838, 52778.147 23/05/18,03:26:50,05,11,1, 11.9,1,1, 5.992, 10518.926, 375.851, 52778.414 23/05/18,03:26:50,06,11,1, 11.9,1,1, 5.992, 10518.934, 375.835, 52778.398 23/05/18,03:26:50,07,11,1, 11.9,1,1, 5.992, 10518.952, 375.854, 52778.412 23/05/18,03:26:50,08,11,1, 11.9,1,1, 5.992, 10518.945, 375.850, 52778.402 23/05/18,03:26:50,09,11,1, 11.9,1,1, 5.992, 10518.959, 375.859, 52778.448 23/05/18,03:26:50,10,11,1, 11.9,1,1, 5.992, 10518.955, 375.847, 52778.409 23/05/18,03:26:50,11,11,1, 11.9,1,1, 5.992, 10518.928, 375.833, 52778.384 23/05/18,03:26:50,12,11,1, 11.9,1,1, 5.992, 10518.966, 375.834, 52778.414 23/05/18,03:26:50,13,11,1, 11.9,1,1, 5.992, 10518.949, 375.830, 52778.395 23/05/18,03:26:50,14,11,1, 11.9,1,1, 5.992, 10518.939, 375.844, 52778.413 23/05/18,03:26:50,15,11,1, 11.9,1,1, 5.992, 10518.941, 375.828, 52778.414 23/05/18,03:26:50,16,11,1, 11.9,1,1, 5.992, 10518.932, 375.839, 52778.420 23/05/18,03:26:50,17,11,1, 11.9,1,1, 5.992, 10518.941, 375.838, 52778.380 23/05/18,03:26:50,18,11,1, 11.9,1,1, 5.992, 10518.947, 375.853, 52778.390 23/05/18,03:26:50,19,11,1, 11.9,1,1, 5.992, 10518.947, 375.850, 52778.393 23/05/18,03:26:51,00,11,1, 11.9,1,1, 5.990, 10518.941, 375.850, 52778.393 23/05/18,03:26:51,01,11,1, 11.9,1,1, 5.990, 10518.938, 375.837, 52778.375 23/05/18,03:26:51,02,11,1, 11.9,1,1, 5.990, 10518.957, 375.812, 52778.395 23/05/18,03:26:51,03,11,1, 11.9,1,1, 5.990, 10518.952, 375.828, 52778.407 23/05/18,03:26:51,04,11,1, 11.9,1,1, 5.990, 10518.946, 375.821, 52778.451 23/05/18,03:26:51,05,11,1, 11.9,1,1, 5.990, 10518.947, 375.828, 52778.414 23/05/18,03:26:51,06,11,1, 11.9,1,1, 5.990, 10518.953, 375.813, 52778.405 23/05/18,03:26:51,07,11,1, 11.9,1,1, 5.990, 10518.974, 375.816, 52778.443 23/05/18,03:26:51,08,11,1, 11.9,1,1, 5.990, 10518.971, 375.830, 52778.421 23/05/18,03:26:51,09,11,1, 11.9,1,1, 5.990, 10518.973, 375.811, 52778.426 23/05/18,03:26:51,10,11,1, 11.9,1,1, 5.990, 10518.950, 375.822, 52778.384 23/05/18,03:26:51,11,11,1, 11.9,1,1, 5.990, 10518.945, 375.822, 52778.384 23/05/18,03:26:51,12,11,1, 11.9,1,1, 5.990, 10518.961, 375.811, 52778.392 23/05/18,03:26:51,13,11,1, 11.9,1,1, 5.990, 10518.960, 375.853, 52778.408 23/05/18,03:26:51,14,11,1, 11.9,1,1, 5.990, 10518.965, 375.835, 52778.432 23/05/18,03:26:51,15,11,1, 11.9,1,1, 5.990, 10518.966, 375.818, 52778.395 23/05/18,03:26:51,16,11,1, 11.9,1,1, 5.990, 10518.983, 375.796, 52778.452 23/05/18,03:26:51,17,11,1, 11.9,1,1, 5.990, 10518.993, 375.794, 52778.280 23/05/18,03:26:51,18,11,1, 11.9,1,1, 5.990, 10518.921, 375.801, 52778.438 23/05/18,03:26:51,19,11,1, 11.9,1,1, 5.990, 10518.938, 375.810, 52778.406 23/05/18,03:26:52,00,11,1, 11.9,1,1, 5.995, 10518.932, 375.810, 52778.406 23/05/18,03:26:52,01,11,1, 11.9,1,1, 5.995, 10518.959, 375.821, 52778.409 23/05/18,03:26:52,02,11,1, 11.9,1,1, 5.995, 10518.986, 375.841, 52778.457 23/05/18,03:26:52,03,11,1, 11.9,1,1, 5.995, 10518.972, 375.798, 52778.400 23/05/18,03:26:52,04,11,1, 11.9,1,1, 5.995, 10518.960, 375.800, 52778.381 23/05/18,03:26:52,05,11,1, 11.9,1,1, 5.995, 10518.974, 375.798, 52778.415 23/05/18,03:26:52,06,11,1, 11.9,1,1, 5.995, 10518.958, 375.810, 52778.356 23/05/18,03:26:52,07,11,1, 11.9,1,1, 5.995, 10518.976, 375.797, 52778.474 23/05/18,03:26:52,08,11,1, 11.9,1,1, 5.995, 10518.959, 375.792, 52778.452 23/05/18,03:26:52,09,11,1, 11.9,1,1, 5.995, 10518.965, 375.802, 52778.413 23/05/18,03:26:52,10,11,1, 11.9,1,1, 5.995, 10518.939, 375.800, 52778.375 23/05/18,03:26:52,11,11,1, 11.9,1,1, 5.995, 10518.968, 375.797, 52778.400 23/05/18,03:26:52,12,11,1, 11.9,1,1, 5.995, 10518.966, 375.812, 52778.415 23/05/18,03:26:52,13,11,1, 11.9,1,1, 5.995, 10518.956, 375.815, 52778.537 23/05/18,03:26:52,14,11,1, 11.9,1,1, 5.995, 10518.968, 375.795, 52778.308 23/05/18,03:26:52,15,11,1, 11.9,1,1, 5.995, 10518.945, 375.796, 52778.354 23/05/18,03:26:52,16,11,1, 11.9,1,1, 5.995, 10518.948, 375.791, 52778.388 23/05/18,03:26:52,17,11,1, 11.9,1,1, 5.995, 10518.943, 375.780, 52778.352 23/05/18,03:26:52,18,11,1, 11.9,1,1, 5.995, 10518.958, 375.819, 52778.372 23/05/18,03:26:52,19,11,1, 11.9,1,1, 5.995, 10518.964, 375.793, 52778.381 23/05/18,03:26:53,00,11,1, 11.9,1,1, 5.992, 10518.957, 375.793, 52778.381 23/05/18,03:26:53,01,11,1, 11.9,1,1, 5.992, 10518.949, 375.798, 52778.405 23/05/18,03:26:53,02,11,1, 11.9,1,1, 5.992, 10518.965, 375.793, 52778.385 23/05/18,03:26:53,03,11,1, 11.9,1,1, 5.992, 10518.972, 375.806, 52778.394 23/05/18,03:26:53,04,11,1, 11.9,1,1, 5.992, 10518.968, 375.806, 52778.356 23/05/18,03:26:53,05,11,1, 11.9,1,1, 5.992, 10518.959, 375.779, 52778.401 23/05/18,03:26:53,06,11,1, 11.9,1,1, 5.992, 10518.983, 375.777, 52778.422 23/05/18,03:26:53,07,11,1, 11.9,1,1, 5.992, 10518.940, 375.778, 52778.365 23/05/18,03:26:53,08,11,1, 11.9,1,1, 5.992, 10518.934, 375.782, 52778.415 23/05/18,03:26:53,09,11,1, 11.9,1,1, 5.992, 10518.954, 375.753, 52778.400 23/05/18,03:26:53,10,11,1, 11.9,1,1, 5.992, 10518.953, 375.781, 52778.400 23/05/18,03:26:53,11,11,1, 11.9,1,1, 5.992, 10518.962, 375.781, 52778.360 23/05/18,03:26:53,12,11,1, 11.9,1,1, 5.992, 10518.943, 375.766, 52778.346 23/05/18,03:26:53,13,11,1, 11.9,1,1, 5.992, 10518.964, 375.785, 52778.377 23/05/18,03:26:53,14,11,1, 11.9,1,1, 5.992, 10518.962, 375.768, 52778.356 23/05/18,03:26:53,15,11,1, 11.9,1,1, 5.992, 10518.965, 375.791, 52778.382 23/05/18,03:26:53,16,11,1, 11.9,1,1, 5.992, 10518.973, 375.782, 52778.406 23/05/18,03:26:53,17,11,1, 11.9,1,1, 5.992, 10518.958, 375.772, 52778.407 23/05/18,03:26:53,18,11,1, 11.9,1,1, 5.992, 10518.974, 375.746, 52778.392 23/05/18,03:26:53,19,11,1, 11.9,1,1, 5.992, 10518.973, 375.779, 52778.405 23/05/18,03:26:54,00,11,1, 11.8,1,1, 5.989, 10518.966, 375.779, 52778.405 23/05/18,03:26:54,01,11,1, 11.8,1,1, 5.989, 10518.940, 375.784, 52778.370 23/05/18,03:26:54,02,11,1, 11.8,1,1, 5.989, 10518.969, 375.748, 52778.371 23/05/18,03:26:54,03,11,1, 11.8,1,1, 5.989, 10518.950, 375.761, 52778.385 23/05/18,03:26:54,04,11,1, 11.8,1,1, 5.989, 10518.965, 375.765, 52778.408 23/05/18,03:26:54,05,11,1, 11.8,1,1, 5.989, 10518.935, 375.754, 52778.367 23/05/18,03:26:54,06,11,1, 11.8,1,1, 5.989, 10518.943, 375.763, 52778.397 23/05/18,03:26:54,07,11,1, 11.8,1,1, 5.989, 10518.951, 375.768, 52778.372 23/05/18,03:26:54,08,11,1, 11.8,1,1, 5.989, 10518.950, 375.783, 52778.424 23/05/18,03:26:54,09,11,1, 11.8,1,1, 5.989, 10518.967, 375.782, 52778.433 23/05/18,03:26:54,10,11,1, 11.8,1,1, 5.989, 10518.961, 375.792, 52778.389 23/05/18,03:26:54,11,11,1, 11.8,1,1, 5.989, 10518.952, 375.777, 52778.434 23/05/18,03:26:54,12,11,1, 11.8,1,1, 5.989, 10518.962, 375.784, 52778.399 23/05/18,03:26:54,13,11,1, 11.8,1,1, 5.989, 10518.973, 375.763, 52778.387 23/05/18,03:26:54,14,11,1, 11.8,1,1, 5.989, 10518.962, 375.759, 52778.386 23/05/18,03:26:54,15,11,1, 11.8,1,1, 5.989, 10518.967, 375.784, 52778.363 23/05/18,03:26:54,16,11,1, 11.8,1,1, 5.989, 10518.955, 375.766, 52778.386 23/05/18,03:26:54,17,11,1, 11.8,1,1, 5.989, 10518.970, 375.780, 52778.395 23/05/18,03:26:54,18,11,1, 11.8,1,1, 5.989, 10518.975, 375.761, 52778.398 23/05/18,03:26:54,19,11,1, 11.8,1,1, 5.989, 10518.986, 375.755, 52778.361 23/05/18,03:26:55,00,10,1, 11.9,1,1, 5.988, 10518.982, 375.755, 52778.361 23/05/18,03:26:55,01,10,1, 11.9,1,1, 5.988, 10518.970, 375.762, 52778.433 23/05/18,03:26:55,02,10,1, 11.9,1,1, 5.988, 10518.986, 375.750, 52778.380 23/05/18,03:26:55,03,10,1, 11.9,1,1, 5.988, 10518.954, 375.767, 52778.405 23/05/18,03:26:55,04,10,1, 11.9,1,1, 5.988, 10518.976, 375.767, 52778.419 23/05/18,03:26:55,05,10,1, 11.9,1,1, 5.988, 10518.994, 375.756, 52778.385 23/05/18,03:26:55,06,10,1, 11.9,1,1, 5.988, 10518.976, 375.765, 52778.396 23/05/18,03:26:55,07,10,1, 11.9,1,1, 5.988, 10518.983, 375.752, 52778.430 23/05/18,03:26:55,08,10,1, 11.9,1,1, 5.988, 10518.972, 375.734, 52778.382 23/05/18,03:26:55,09,10,1, 11.9,1,1, 5.988, 10518.932, 375.750, 52778.408 23/05/18,03:26:55,10,10,1, 11.9,1,1, 5.988, 10518.984, 375.748, 52778.392 23/05/18,03:26:55,11,10,1, 11.9,1,1, 5.988, 10518.971, 375.757, 52778.353 23/05/18,03:26:55,12,10,1, 11.9,1,1, 5.988, 10518.958, 375.754, 52778.356 23/05/18,03:26:55,13,10,1, 11.9,1,1, 5.988, 10518.969, 375.742, 52778.366 23/05/18,03:26:55,14,10,1, 11.9,1,1, 5.988, 10518.969, 375.717, 52778.376 23/05/18,03:26:55,15,10,1, 11.9,1,1, 5.988, 10518.965, 375.750, 52778.375 23/05/18,03:26:55,16,10,1, 11.9,1,1, 5.988, 10518.929, 375.707, 52778.397 23/05/18,03:26:55,17,10,1, 11.9,1,1, 5.988, 10518.962, 375.728, 52778.371 23/05/18,03:26:55,18,10,1, 11.9,1,1, 5.988, 10518.984, 375.733, 52778.400 23/05/18,03:26:55,19,10,1, 11.9,1,1, 5.988, 10518.976, 375.733, 52778.385 23/05/18,03:26:56,00,11,1, 11.8,1,1, 5.993, 10518.974, 375.733, 52778.385 23/05/18,03:26:56,01,11,1, 11.8,1,1, 5.993, 10518.981, 375.743, 52778.372 23/05/18,03:26:56,02,11,1, 11.8,1,1, 5.993, 10518.980, 375.732, 52778.401 23/05/18,03:26:56,03,11,1, 11.8,1,1, 5.993, 10519.009, 375.728, 52778.395 23/05/18,03:26:56,04,11,1, 11.8,1,1, 5.993, 10518.967, 375.725, 52778.394 23/05/18,03:26:56,05,11,1, 11.8,1,1, 5.993, 10518.962, 375.709, 52778.421 23/05/18,03:26:56,06,11,1, 11.8,1,1, 5.993, 10518.973, 375.691, 52778.361 23/05/18,03:26:56,07,11,1, 11.8,1,1, 5.993, 10518.963, 375.684, 52778.342 23/05/18,03:26:56,08,11,1, 11.8,1,1, 5.993, 10518.998, 375.696, 52778.408 23/05/18,03:26:56,09,11,1, 11.8,1,1, 5.993, 10518.981, 375.704, 52778.373 23/05/18,03:26:56,10,11,1, 11.8,1,1, 5.993, 10518.969, 375.693, 52778.372 23/05/18,03:26:56,11,11,1, 11.8,1,1, 5.993, 10518.980, 375.677, 52778.381 23/05/18,03:26:56,12,11,1, 11.8,1,1, 5.993, 10518.976, 375.721, 52778.382 23/05/18,03:26:56,13,11,1, 11.8,1,1, 5.993, 10518.993, 375.692, 52778.369 23/05/18,03:26:56,14,11,1, 11.8,1,1, 5.993, 10518.993, 375.699, 52778.366 23/05/18,03:26:56,15,11,1, 11.8,1,1, 5.993, 10518.978, 375.672, 52778.369 23/05/18,03:26:56,16,11,1, 11.8,1,1, 5.993, 10518.957, 375.698, 52778.381 23/05/18,03:26:56,17,11,1, 11.8,1,1, 5.993, 10518.975, 375.693, 52778.359 23/05/18,03:26:56,18,11,1, 11.8,1,1, 5.993, 10518.990, 375.704, 52778.387 23/05/18,03:26:56,19,11,1, 11.8,1,1, 5.993, 10518.991, 375.709, 52778.392 23/05/18,03:26:57,00,11,1, 11.9,1,1, 5.992, 10518.991, 375.709, 52778.392 23/05/18,03:26:57,01,11,1, 11.9,1,1, 5.992, 10518.975, 375.686, 52778.386 23/05/18,03:26:57,02,11,1, 11.9,1,1, 5.992, 10518.979, 375.712, 52778.490 23/05/18,03:26:57,03,11,1, 11.9,1,1, 5.992, 10518.977, 375.705, 52778.488 23/05/18,03:26:57,04,11,1, 11.9,1,1, 5.992, 10518.977, 375.710, 52778.481 23/05/18,03:26:57,05,11,1, 11.9,1,1, 5.992, 10518.949, 375.724, 52778.548 23/05/18,03:26:57,06,11,1, 11.9,1,1, 5.992, 10518.964, 375.711, 52778.519 23/05/18,03:26:57,07,11,1, 11.9,1,1, 5.992, 10518.971, 375.711, 52778.467 23/05/18,03:26:57,08,11,1, 11.9,1,1, 5.992, 10518.979, 375.695, 52778.475 23/05/18,03:26:57,09,11,1, 11.9,1,1, 5.992, 10518.957, 375.686, 52778.454 23/05/18,03:26:57,10,11,1, 11.9,1,1, 5.992, 10518.975, 375.694, 52778.469 23/05/18,03:26:57,11,11,1, 11.9,1,1, 5.992, 10518.970, 375.699, 52778.468 23/05/18,03:26:57,12,11,1, 11.9,1,1, 5.992, 10518.970, 375.670, 52778.470 23/05/18,03:26:57,13,11,1, 11.9,1,1, 5.992, 10518.972, 375.697, 52778.408 23/05/18,03:26:57,14,11,1, 11.9,1,1, 5.992, 10518.971, 375.707, 52778.487 23/05/18,03:26:57,15,11,1, 11.9,1,1, 5.992, 10518.946, 375.707, 52778.459 23/05/18,03:26:57,16,11,1, 11.9,1,1, 5.992, 10518.969, 375.715, 52778.460 23/05/18,03:26:57,17,11,1, 11.9,1,1, 5.992, 10518.980, 375.701, 52778.444 23/05/18,03:26:57,18,11,1, 11.9,1,1, 5.992, 10518.941, 375.684, 52778.489 23/05/18,03:26:57,19,11,1, 11.9,1,1, 5.992, 10518.982, 375.667, 52778.477 23/05/18,03:26:58,00,11,1, 11.8,1,1, 5.991, 10518.974, 375.667, 52778.477 23/05/18,03:26:58,01,11,1, 11.8,1,1, 5.991, 10518.990, 375.677, 52778.455 23/05/18,03:26:58,02,11,1, 11.8,1,1, 5.991, 10518.989, 375.687, 52778.491 23/05/18,03:26:58,03,11,1, 11.8,1,1, 5.991, 10518.996, 375.689, 52778.474 23/05/18,03:26:58,04,11,1, 11.8,1,1, 5.991, 10518.965, 375.674, 52778.475 23/05/18,03:26:58,05,11,1, 11.8,1,1, 5.991, 10518.979, 375.673, 52778.480 23/05/18,03:26:58,06,11,1, 11.8,1,1, 5.991, 10518.989, 375.679, 52778.466 23/05/18,03:26:58,07,11,1, 11.8,1,1, 5.991, 10518.986, 375.659, 52778.456 23/05/18,03:26:58,08,11,1, 11.8,1,1, 5.991, 10518.978, 375.670, 52778.492 23/05/18,03:26:58,09,11,1, 11.8,1,1, 5.991, 10519.009, 375.669, 52778.524 23/05/18,03:26:58,10,11,1, 11.8,1,1, 5.991, 10518.994, 375.673, 52778.496 23/05/18,03:26:58,11,11,1, 11.8,1,1, 5.991, 10518.989, 375.685, 52778.497 23/05/18,03:26:58,12,11,1, 11.8,1,1, 5.991, 10519.006, 375.657, 52778.442 23/05/18,03:26:58,13,11,1, 11.8,1,1, 5.991, 10518.979, 375.659, 52778.468 23/05/18,03:26:58,14,11,1, 11.8,1,1, 5.991, 10518.986, 375.683, 52778.485 23/05/18,03:26:58,15,11,1, 11.8,1,1, 5.991, 10518.992, 375.686, 52778.421 23/05/18,03:26:58,16,11,1, 11.8,1,1, 5.991, 10518.983, 375.656, 52778.497 23/05/18,03:26:58,17,11,1, 11.8,1,1, 5.991, 10518.981, 375.673, 52778.448 23/05/18,03:26:58,18,11,1, 11.8,1,1, 5.991, 10518.984, 375.643, 52778.421 23/05/18,03:26:58,19,11,1, 11.8,1,1, 5.991, 10519.010, 375.668, 52778.465 23/05/18,03:26:59,00,11,1, 11.9,1,1, 5.993, 10519.007, 375.668, 52778.465 23/05/18,03:26:59,01,11,1, 11.9,1,1, 5.993, 10518.993, 375.677, 52778.522 23/05/18,03:26:59,02,11,1, 11.9,1,1, 5.993, 10518.990, 375.669, 52778.464 23/05/18,03:26:59,03,11,1, 11.9,1,1, 5.993, 10518.968, 375.664, 52778.536 23/05/18,03:26:59,04,11,1, 11.9,1,1, 5.993, 10518.972, 375.662, 52778.470 23/05/18,03:26:59,05,11,1, 11.9,1,1, 5.993, 10518.958, 375.663, 52778.538 23/05/18,03:26:59,06,11,1, 11.9,1,1, 5.993, 10518.973, 375.673, 52778.467 23/05/18,03:26:59,07,11,1, 11.9,1,1, 5.993, 10519.017, 375.674, 52778.417 23/05/18,03:26:59,08,11,1, 11.9,1,1, 5.993, 10518.992, 375.660, 52778.461 23/05/18,03:26:59,09,11,1, 11.9,1,1, 5.993, 10518.970, 375.653, 52778.457 23/05/18,03:26:59,10,11,1, 11.9,1,1, 5.993, 10518.973, 375.650, 52778.463 23/05/18,03:26:59,11,11,1, 11.9,1,1, 5.993, 10518.993, 375.650, 52778.471 23/05/18,03:26:59,12,11,1, 11.9,1,1, 5.993, 10518.996, 375.665, 52778.448 23/05/18,03:26:59,13,11,1, 11.9,1,1, 5.993, 10518.993, 375.645, 52778.485 23/05/18,03:26:59,14,11,1, 11.9,1,1, 5.993, 10518.982, 375.645, 52778.474 23/05/18,03:26:59,15,11,1, 11.9,1,1, 5.993, 10518.999, 375.649, 52778.400 23/05/18,03:26:59,16,11,1, 11.9,1,1, 5.993, 10518.979, 375.627, 52778.504 23/05/18,03:26:59,17,11,1, 11.9,1,1, 5.993, 10518.991, 375.656, 52778.450 23/05/18,03:26:59,18,11,1, 11.9,1,1, 5.993, 10518.971, 375.658, 52778.441 23/05/18,03:26:59,19,11,1, 11.9,1,1, 5.993, 10518.993, 375.655, 52778.469 23/05/18,03:27:00,00,11,1, 11.9,1,1, 5.990, 10518.991, 375.655, 52778.469 23/05/18,03:27:00,01,11,1, 11.9,1,1, 5.990, 10518.990, 375.636, 52778.435 23/05/18,03:27:00,02,11,1, 11.9,1,1, 5.990, 10518.995, 375.610, 52778.352 23/05/18,03:27:00,03,11,1, 11.9,1,1, 5.990, 10518.967, 375.620, 52778.304 23/05/18,03:27:00,04,11,1, 11.9,1,1, 5.990, 10518.993, 375.605, 52778.348 23/05/18,03:27:00,05,11,1, 11.9,1,1, 5.990, 10519.002, 375.597, 52778.323 23/05/18,03:27:00,06,11,1, 11.9,1,1, 5.990, 10518.978, 375.613, 52778.348 23/05/18,03:27:00,07,11,1, 11.9,1,1, 5.990, 10518.982, 375.595, 52778.348 23/05/18,03:27:00,08,11,1, 11.9,1,1, 5.990, 10518.978, 375.592, 52778.330 23/05/18,03:27:00,09,11,1, 11.9,1,1, 5.990, 10518.989, 375.616, 52778.335 23/05/18,03:27:00,10,11,1, 11.9,1,1, 5.990, 10518.987, 375.610, 52778.337 23/05/18,03:27:00,11,11,1, 11.9,1,1, 5.990, 10518.999, 375.612, 52778.359 23/05/18,03:27:00,12,11,1, 11.9,1,1, 5.990, 10518.967, 375.607, 52778.372 23/05/18,03:27:00,13,11,1, 11.9,1,1, 5.990, 10518.969, 375.614, 52778.358 23/05/18,03:27:00,14,11,1, 11.9,1,1, 5.990, 10518.981, 375.623, 52778.349 23/05/18,03:27:00,15,11,1, 11.9,1,1, 5.990, 10518.995, 375.594, 52778.367 23/05/18,03:27:00,16,11,1, 11.9,1,1, 5.990, 10518.995, 375.580, 52778.344 23/05/18,03:27:00,17,11,1, 11.9,1,1, 5.990, 10518.971, 375.611, 52778.369 23/05/18,03:27:00,18,11,1, 11.9,1,1, 5.990, 10518.968, 375.599, 52778.355 23/05/18,03:27:00,19,11,1, 11.9,1,1, 5.990, 10518.988, 375.580, 52778.357 23/05/18,03:27:01,00,11,1, 11.9,1,1, 5.994, 10518.982, 375.580, 52778.357 23/05/18,03:27:01,01,11,1, 11.9,1,1, 5.994, 10518.987, 375.569, 52778.390 23/05/18,03:27:01,02,11,1, 11.9,1,1, 5.994, 10518.978, 375.594, 52778.344 23/05/18,03:27:01,03,11,1, 11.9,1,1, 5.994, 10518.970, 375.589, 52778.346 23/05/18,03:27:01,04,11,1, 11.9,1,1, 5.994, 10518.988, 375.591, 52778.389 23/05/18,03:27:01,05,11,1, 11.9,1,1, 5.994, 10518.990, 375.612, 52778.364 23/05/18,03:27:01,06,11,1, 11.9,1,1, 5.994, 10519.001, 375.592, 52778.378 23/05/18,03:27:01,07,11,1, 11.9,1,1, 5.994, 10518.996, 375.598, 52778.345 23/05/18,03:27:01,08,11,1, 11.9,1,1, 5.994, 10519.011, 375.595, 52778.346 23/05/18,03:27:01,09,11,1, 11.9,1,1, 5.994, 10518.978, 375.591, 52778.324 23/05/18,03:27:01,10,11,1, 11.9,1,1, 5.994, 10518.991, 375.589, 52778.358 23/05/18,03:27:01,11,11,1, 11.9,1,1, 5.994, 10518.985, 375.590, 52778.334 23/05/18,03:27:01,12,11,1, 11.9,1,1, 5.994, 10518.962, 375.589, 52778.329 23/05/18,03:27:01,13,11,1, 11.9,1,1, 5.994, 10519.007, 375.597, 52778.362 23/05/18,03:27:01,14,11,1, 11.9,1,1, 5.994, 10518.997, 375.592, 52778.320 23/05/18,03:27:01,15,11,1, 11.9,1,1, 5.994, 10518.984, 375.584, 52778.361 23/05/18,03:27:01,16,11,1, 11.9,1,1, 5.994, 10518.988, 375.583, 52778.320 23/05/18,03:27:01,17,11,1, 11.9,1,1, 5.994, 10518.985, 375.567, 52778.391 23/05/18,03:27:01,18,11,1, 11.9,1,1, 5.994, 10519.006, 375.576, 52778.328 23/05/18,03:27:01,19,11,1, 11.9,1,1, 5.994, 10519.002, 375.581, 52778.361 23/05/18,03:27:02,00,10,1, 11.9,1,1, 5.988, 10518.999, 375.581, 52778.361 23/05/18,03:27:02,01,10,1, 11.9,1,1, 5.988, 10519.007, 375.578, 52778.361 23/05/18,03:27:02,02,10,1, 11.9,1,1, 5.988, 10518.979, 375.563, 52778.342 23/05/18,03:27:02,03,10,1, 11.9,1,1, 5.988, 10518.993, 375.589, 52778.324 23/05/18,03:27:02,04,10,1, 11.9,1,1, 5.988, 10519.001, 375.574, 52778.369 23/05/18,03:27:02,05,10,1, 11.9,1,1, 5.988, 10518.999, 375.569, 52778.370 23/05/18,03:27:02,06,10,1, 11.9,1,1, 5.988, 10519.032, 375.585, 52778.373 23/05/18,03:27:02,07,10,1, 11.9,1,1, 5.988, 10518.964, 375.578, 52778.358 23/05/18,03:27:02,08,10,1, 11.9,1,1, 5.988, 10519.004, 375.553, 52778.298 23/05/18,03:27:02,09,10,1, 11.9,1,1, 5.988, 10518.973, 375.562, 52778.314 23/05/18,03:27:02,10,10,1, 11.9,1,1, 5.988, 10518.986, 375.589, 52778.368 23/05/18,03:27:02,11,10,1, 11.9,1,1, 5.988, 10519.009, 375.582, 52778.333 23/05/18,03:27:02,12,10,1, 11.9,1,1, 5.988, 10518.998, 375.584, 52778.383 23/05/18,03:27:02,13,10,1, 11.9,1,1, 5.988, 10519.003, 375.571, 52778.345 23/05/18,03:27:02,14,10,1, 11.9,1,1, 5.988, 10518.999, 375.547, 52778.306 23/05/18,03:27:02,15,10,1, 11.9,1,1, 5.988, 10519.019, 375.567, 52778.333 23/05/18,03:27:02,16,10,1, 11.9,1,1, 5.988, 10519.012, 375.570, 52778.310 23/05/18,03:27:02,17,10,1, 11.9,1,1, 5.988, 10519.024, 375.549, 52778.354 23/05/18,03:27:02,18,10,1, 11.9,1,1, 5.988, 10518.992, 375.559, 52778.331 23/05/18,03:27:02,19,10,1, 11.9,1,1, 5.988, 10519.005, 375.551, 52778.338 23/05/18,03:27:03,00,10,1, 11.9,1,1, 5.990, 10518.999, 375.551, 52778.338 23/05/18,03:27:03,01,10,1, 11.9,1,1, 5.990, 10519.002, 375.561, 52778.362 23/05/18,03:27:03,02,10,1, 11.9,1,1, 5.990, 10519.010, 375.549, 52778.369 23/05/18,03:27:03,03,10,1, 11.9,1,1, 5.990, 10519.000, 375.556, 52778.341 23/05/18,03:27:03,04,10,1, 11.9,1,1, 5.990, 10519.005, 375.557, 52778.372 23/05/18,03:27:03,05,10,1, 11.9,1,1, 5.990, 10518.990, 375.567, 52778.339 23/05/18,03:27:03,06,10,1, 11.9,1,1, 5.990, 10519.017, 375.570, 52778.333 23/05/18,03:27:03,07,10,1, 11.9,1,1, 5.990, 10519.021, 375.542, 52778.360 23/05/18,03:27:03,08,10,1, 11.9,1,1, 5.990, 10519.024, 375.572, 52778.351 23/05/18,03:27:03,09,10,1, 11.9,1,1, 5.990, 10519.012, 375.563, 52778.351 23/05/18,03:27:03,10,10,1, 11.9,1,1, 5.990, 10519.011, 375.579, 52778.348 23/05/18,03:27:03,11,10,1, 11.9,1,1, 5.990, 10519.023, 375.552, 52778.323 23/05/18,03:27:03,12,10,1, 11.9,1,1, 5.990, 10519.006, 375.579, 52778.336 23/05/18,03:27:03,13,10,1, 11.9,1,1, 5.990, 10519.024, 375.573, 52778.351 23/05/18,03:27:03,14,10,1, 11.9,1,1, 5.990, 10518.996, 375.558, 52778.326 23/05/18,03:27:03,15,10,1, 11.9,1,1, 5.990, 10519.043, 375.553, 52778.328 23/05/18,03:27:03,16,10,1, 11.9,1,1, 5.990, 10519.023, 375.567, 52778.313 23/05/18,03:27:03,17,10,1, 11.9,1,1, 5.990, 10519.011, 375.564, 52778.360 23/05/18,03:27:03,18,10,1, 11.9,1,1, 5.990, 10519.027, 375.574, 52778.384 23/05/18,03:27:03,19,10,1, 11.9,1,1, 5.990, 10519.020, 375.561, 52778.359 23/05/18,03:27:04,00,09,1, 11.9,1,1, 5.991, 10519.016, 375.561, 52778.359 23/05/18,03:27:04,01,09,1, 11.9,1,1, 5.991, 10519.020, 375.555, 52778.309 23/05/18,03:27:04,02,09,1, 11.9,1,1, 5.991, 10519.029, 375.554, 52778.389 23/05/18,03:27:04,03,09,1, 11.9,1,1, 5.991, 10519.024, 375.555, 52778.338 23/05/18,03:27:04,04,09,1, 11.9,1,1, 5.991, 10518.999, 375.535, 52778.384 23/05/18,03:27:04,05,09,1, 11.9,1,1, 5.991, 10519.015, 375.539, 52778.345 23/05/18,03:27:04,06,09,1, 11.9,1,1, 5.991, 10519.016, 375.550, 52778.346 23/05/18,03:27:04,07,09,1, 11.9,1,1, 5.991, 10519.002, 375.532, 52778.326 23/05/18,03:27:04,08,09,1, 11.9,1,1, 5.991, 10519.025, 375.562, 52778.327 23/05/18,03:27:04,09,09,1, 11.9,1,1, 5.991, 10519.020, 375.534, 52778.367 23/05/18,03:27:04,10,09,1, 11.9,1,1, 5.991, 10519.018, 375.516, 52778.350 23/05/18,03:27:04,11,09,1, 11.9,1,1, 5.991, 10519.006, 375.524, 52778.347 23/05/18,03:27:04,12,09,1, 11.9,1,1, 5.991, 10519.020, 375.537, 52778.374 23/05/18,03:27:04,13,09,1, 11.9,1,1, 5.991, 10519.026, 375.539, 52778.358 23/05/18,03:27:04,14,09,1, 11.9,1,1, 5.991, 10519.030, 375.548, 52778.348 23/05/18,03:27:04,15,09,1, 11.9,1,1, 5.991, 10519.030, 375.541, 52778.337 23/05/18,03:27:04,16,09,1, 11.9,1,1, 5.991, 10519.034, 375.544, 52778.344 23/05/18,03:27:04,17,09,1, 11.9,1,1, 5.991, 10519.024, 375.547, 52778.347 23/05/18,03:27:04,18,09,1, 11.9,1,1, 5.991, 10519.017, 375.550, 52778.339 23/05/18,03:27:04,19,09,1, 11.9,1,1, 5.991, 10519.014, 375.530, 52778.365 23/05/18,03:27:05,00,09,1, 11.9,1,1, 5.990, 10519.007, 375.530, 52778.365 23/05/18,03:27:05,01,09,1, 11.9,1,1, 5.990, 10519.050, 375.551, 52778.379 23/05/18,03:27:05,02,09,1, 11.9,1,1, 5.990, 10519.011, 375.545, 52778.356 23/05/18,03:27:05,03,09,1, 11.9,1,1, 5.990, 10519.029, 375.530, 52778.339 23/05/18,03:27:05,04,09,1, 11.9,1,1, 5.990, 10519.054, 375.554, 52778.369 23/05/18,03:27:05,05,09,1, 11.9,1,1, 5.990, 10519.026, 375.564, 52778.358 23/05/18,03:27:05,06,09,1, 11.9,1,1, 5.990, 10519.036, 375.540, 52778.358 23/05/18,03:27:05,07,09,1, 11.9,1,1, 5.990, 10519.026, 375.551, 52778.379 23/05/18,03:27:05,08,09,1, 11.9,1,1, 5.990, 10519.039, 375.552, 52778.353 23/05/18,03:27:05,09,09,1, 11.9,1,1, 5.990, 10519.034, 375.552, 52778.337 23/05/18,03:27:05,10,09,1, 11.9,1,1, 5.990, 10519.043, 375.543, 52778.381 23/05/18,03:27:05,11,09,1, 11.9,1,1, 5.990, 10519.047, 375.545, 52778.336 23/05/18,03:27:05,12,09,1, 11.9,1,1, 5.990, 10519.032, 375.539, 52778.362 23/05/18,03:27:05,13,09,1, 11.9,1,1, 5.990, 10519.041, 375.544, 52778.336 23/05/18,03:27:05,14,09,1, 11.9,1,1, 5.990, 10519.036, 375.536, 52778.319 23/05/18,03:27:05,15,09,1, 11.9,1,1, 5.990, 10519.021, 375.537, 52778.343 23/05/18,03:27:05,16,09,1, 11.9,1,1, 5.990, 10519.034, 375.535, 52778.374 23/05/18,03:27:05,17,09,1, 11.9,1,1, 5.990, 10519.032, 375.536, 52778.342 23/05/18,03:27:05,18,09,1, 11.9,1,1, 5.990, 10519.028, 375.543, 52778.361 23/05/18,03:27:05,19,09,1, 11.9,1,1, 5.990, 10519.040, 375.532, 52778.328 23/05/18,03:27:06,00,09,1, 11.9,1,1, 5.990, 10519.032, 375.532, 52778.328 23/05/18,03:27:06,01,09,1, 11.9,1,1, 5.990, 10519.044, 375.534, 52778.325 23/05/18,03:27:06,02,09,1, 11.9,1,1, 5.990, 10519.009, 375.536, 52778.314 23/05/18,03:27:06,03,09,1, 11.9,1,1, 5.990, 10519.011, 375.523, 52778.342 23/05/18,03:27:06,04,09,1, 11.9,1,1, 5.990, 10519.054, 375.546, 52778.299 23/05/18,03:27:06,05,09,1, 11.9,1,1, 5.990, 10519.052, 375.528, 52778.371 23/05/18,03:27:06,06,09,1, 11.9,1,1, 5.990, 10519.043, 375.530, 52778.299 23/05/18,03:27:06,07,09,1, 11.9,1,1, 5.990, 10519.040, 375.534, 52778.302 23/05/18,03:27:06,08,09,1, 11.9,1,1, 5.990, 10519.033, 375.533, 52778.327 23/05/18,03:27:06,09,09,1, 11.9,1,1, 5.990, 10519.046, 375.555, 52778.309 23/05/18,03:27:06,10,09,1, 11.9,1,1, 5.990, 10519.054, 375.546, 52778.345 23/05/18,03:27:06,11,09,1, 11.9,1,1, 5.990, 10519.044, 375.554, 52778.328 23/05/18,03:27:06,12,09,1, 11.9,1,1, 5.990, 10519.040, 375.544, 52778.295 23/05/18,03:27:06,13,09,1, 11.9,1,1, 5.990, 10519.049, 375.552, 52778.333 23/05/18,03:27:06,14,09,1, 11.9,1,1, 5.990, 10519.066, 375.553, 52778.319 23/05/18,03:27:06,15,09,1, 11.9,1,1, 5.990, 10519.075, 375.560, 52778.358 23/05/18,03:27:06,16,09,1, 11.9,1,1, 5.990, 10519.038, 375.538, 52778.258 23/05/18,03:27:06,17,09,1, 11.9,1,1, 5.990, 10519.032, 375.549, 52778.328 23/05/18,03:27:06,18,09,1, 11.9,1,1, 5.990, 10519.058, 375.532, 52778.332 23/05/18,03:27:06,19,09,1, 11.9,1,1, 5.990, 10519.048, 375.520, 52778.283 23/05/18,03:27:07,00,10,1, 11.9,1,1, 5.989, 10519.041, 375.520, 52778.283 23/05/18,03:27:07,01,10,1, 11.9,1,1, 5.989, 10519.040, 375.516, 52778.336 23/05/18,03:27:07,02,10,1, 11.9,1,1, 5.989, 10519.065, 375.538, 52778.289 23/05/18,03:27:07,03,10,1, 11.9,1,1, 5.989, 10519.065, 375.524, 52778.305 23/05/18,03:27:07,04,10,1, 11.9,1,1, 5.989, 10519.037, 375.523, 52778.293 23/05/18,03:27:07,05,10,1, 11.9,1,1, 5.989, 10519.065, 375.523, 52778.340 23/05/18,03:27:07,06,10,1, 11.9,1,1, 5.989, 10519.065, 375.524, 52778.320 23/05/18,03:27:07,07,10,1, 11.9,1,1, 5.989, 10519.051, 375.533, 52778.340 23/05/18,03:27:07,08,10,1, 11.9,1,1, 5.989, 10519.072, 375.516, 52778.312 23/05/18,03:27:07,09,10,1, 11.9,1,1, 5.989, 10519.052, 375.515, 52778.300 23/05/18,03:27:07,10,10,1, 11.9,1,1, 5.989, 10519.084, 375.534, 52778.331 23/05/18,03:27:07,11,10,1, 11.9,1,1, 5.989, 10519.054, 375.525, 52778.350 23/05/18,03:27:07,12,10,1, 11.9,1,1, 5.989, 10519.062, 375.530, 52778.311 23/05/18,03:27:07,13,10,1, 11.9,1,1, 5.989, 10519.069, 375.533, 52778.293 23/05/18,03:27:07,14,10,1, 11.9,1,1, 5.989, 10519.073, 375.544, 52778.323 23/05/18,03:27:07,15,10,1, 11.9,1,1, 5.989, 10519.072, 375.557, 52778.329 23/05/18,03:27:07,16,10,1, 11.9,1,1, 5.989, 10519.064, 375.550, 52778.301 23/05/18,03:27:07,17,10,1, 11.9,1,1, 5.989, 10519.073, 375.519, 52778.290 23/05/18,03:27:07,18,10,1, 11.9,1,1, 5.989, 10519.061, 375.558, 52778.309 23/05/18,03:27:07,19,10,1, 11.9,1,1, 5.989, 10519.068, 375.532, 52778.345 23/05/18,03:27:08,00,10,1, 12.0,1,1, 5.986, 10519.066, 375.532, 52778.345 23/05/18,03:27:08,01,10,1, 12.0,1,1, 5.986, 10519.064, 375.550, 52778.285 23/05/18,03:27:08,02,10,1, 12.0,1,1, 5.986, 10519.062, 375.552, 52778.291 23/05/18,03:27:08,03,10,1, 12.0,1,1, 5.986, 10519.088, 375.535, 52778.286 23/05/18,03:27:08,04,10,1, 12.0,1,1, 5.986, 10519.074, 375.541, 52778.285 23/05/18,03:27:08,05,10,1, 12.0,1,1, 5.986, 10519.048, 375.524, 52778.291 23/05/18,03:27:08,06,10,1, 12.0,1,1, 5.986, 10519.054, 375.535, 52778.337 23/05/18,03:27:08,07,10,1, 12.0,1,1, 5.986, 10519.063, 375.521, 52778.284 23/05/18,03:27:08,08,10,1, 12.0,1,1, 5.986, 10519.051, 375.542, 52778.291 23/05/18,03:27:08,09,10,1, 12.0,1,1, 5.986, 10519.090, 375.537, 52778.316 23/05/18,03:27:08,10,10,1, 12.0,1,1, 5.986, 10519.080, 375.536, 52778.316 23/05/18,03:27:08,11,10,1, 12.0,1,1, 5.986, 10519.084, 375.539, 52778.301 23/05/18,03:27:08,12,10,1, 12.0,1,1, 5.986, 10519.088, 375.535, 52778.332 23/05/18,03:27:08,13,10,1, 12.0,1,1, 5.986, 10519.075, 375.514, 52778.305 23/05/18,03:27:08,14,10,1, 12.0,1,1, 5.986, 10519.085, 375.524, 52778.300 23/05/18,03:27:08,15,10,1, 12.0,1,1, 5.986, 10519.089, 375.491, 52778.319 23/05/18,03:27:08,16,10,1, 12.0,1,1, 5.986, 10519.089, 375.494, 52778.350 23/05/18,03:27:08,17,10,1, 12.0,1,1, 5.986, 10519.099, 375.522, 52778.334 23/05/18,03:27:08,18,10,1, 12.0,1,1, 5.986, 10519.075, 375.518, 52778.324 23/05/18,03:27:08,19,10,1, 12.0,1,1, 5.986, 10519.075, 375.523, 52778.336 23/05/18,03:27:09,00,10,1, 11.9,1,1, 5.991, 10519.074, 375.523, 52778.336 23/05/18,03:27:09,01,10,1, 11.9,1,1, 5.991, 10519.092, 375.533, 52778.316 23/05/18,03:27:09,02,10,1, 11.9,1,1, 5.991, 10519.087, 375.546, 52778.304 23/05/18,03:27:09,03,10,1, 11.9,1,1, 5.991, 10519.091, 375.513, 52778.320 23/05/18,03:27:09,04,10,1, 11.9,1,1, 5.991, 10519.096, 375.534, 52778.307 23/05/18,03:27:09,05,10,1, 11.9,1,1, 5.991, 10519.097, 375.556, 52778.300 23/05/18,03:27:09,06,10,1, 11.9,1,1, 5.991, 10519.095, 375.528, 52778.326 23/05/18,03:27:09,07,10,1, 11.9,1,1, 5.991, 10519.127, 375.542, 52778.314 23/05/18,03:27:09,08,10,1, 11.9,1,1, 5.991, 10519.089, 375.522, 52778.316 23/05/18,03:27:09,09,10,1, 11.9,1,1, 5.991, 10519.106, 375.518, 52778.353 23/05/18,03:27:09,10,10,1, 11.9,1,1, 5.991, 10519.118, 375.542, 52778.301 23/05/18,03:27:09,11,10,1, 11.9,1,1, 5.991, 10519.067, 375.563, 52778.597 23/05/18,03:27:09,12,10,1, 11.9,1,1, 5.991, 10519.144, 375.529, 52778.290 23/05/18,03:27:09,13,10,1, 11.9,1,1, 5.991, 10519.102, 375.539, 52778.293 23/05/18,03:27:09,14,10,1, 11.9,1,1, 5.991, 10519.088, 375.521, 52778.339 23/05/18,03:27:09,15,10,1, 11.9,1,1, 5.991, 10519.087, 375.546, 52778.300 23/05/18,03:27:09,16,10,1, 11.9,1,1, 5.991, 10519.122, 375.567, 52778.338 23/05/18,03:27:09,17,10,1, 11.9,1,1, 5.991, 10519.101, 375.536, 52778.288 23/05/18,03:27:09,18,10,1, 11.9,1,1, 5.991, 10519.092, 375.555, 52778.320 23/05/18,03:27:09,19,10,1, 11.9,1,1, 5.991, 10519.084, 375.525, 52778.324 23/05/18,03:27:10,00,10,1, 11.9,1,1, 5.989, 10519.083, 375.525, 52778.324 23/05/18,03:27:10,01,10,1, 11.9,1,1, 5.989, 10519.090, 375.555, 52778.337 23/05/18,03:27:10,02,10,1, 11.9,1,1, 5.989, 10519.112, 375.533, 52778.308 23/05/18,03:27:10,03,10,1, 11.9,1,1, 5.989, 10519.116, 375.534, 52778.330 23/05/18,03:27:10,04,10,1, 11.9,1,1, 5.989, 10519.118, 375.540, 52778.313 23/05/18,03:27:10,05,10,1, 11.9,1,1, 5.989, 10519.115, 375.544, 52778.335 23/05/18,03:27:10,06,10,1, 11.9,1,1, 5.989, 10519.108, 375.551, 52778.313 23/05/18,03:27:10,07,10,1, 11.9,1,1, 5.989, 10519.085, 375.539, 52778.353 23/05/18,03:27:10,08,10,1, 11.9,1,1, 5.989, 10519.096, 375.541, 52778.316 23/05/18,03:27:10,09,10,1, 11.9,1,1, 5.989, 10519.108, 375.548, 52778.329 23/05/18,03:27:10,10,10,1, 11.9,1,1, 5.989, 10519.082, 375.517, 52778.336 23/05/18,03:27:10,11,10,1, 11.9,1,1, 5.989, 10519.085, 375.516, 52778.333 23/05/18,03:27:10,12,10,1, 11.9,1,1, 5.989, 10519.111, 375.508, 52778.302 23/05/18,03:27:10,13,10,1, 11.9,1,1, 5.989, 10519.101, 375.526, 52778.280 23/05/18,03:27:10,14,10,1, 11.9,1,1, 5.989, 10519.111, 375.548, 52778.324 23/05/18,03:27:10,15,10,1, 11.9,1,1, 5.989, 10519.092, 375.537, 52778.317 23/05/18,03:27:10,16,10,1, 11.9,1,1, 5.989, 10519.102, 375.540, 52778.304 23/05/18,03:27:10,17,10,1, 11.9,1,1, 5.989, 10519.102, 375.534, 52778.316 23/05/18,03:27:10,18,10,1, 11.9,1,1, 5.989, 10519.097, 375.535, 52778.259 23/05/18,03:27:10,19,10,1, 11.9,1,1, 5.989, 10519.117, 375.536, 52778.275 23/05/18,03:27:11,00,10,1, 11.9,1,1, 5.989, 10519.116, 375.536, 52778.275 23/05/18,03:27:11,01,10,1, 11.9,1,1, 5.989, 10519.121, 375.527, 52778.303 23/05/18,03:27:11,02,10,1, 11.9,1,1, 5.989, 10519.087, 375.532, 52778.267 23/05/18,03:27:11,03,10,1, 11.9,1,1, 5.989, 10519.132, 375.537, 52778.278 23/05/18,03:27:11,04,10,1, 11.9,1,1, 5.989, 10519.127, 375.546, 52778.315 23/05/18,03:27:11,05,10,1, 11.9,1,1, 5.989, 10519.131, 375.540, 52778.315 23/05/18,03:27:11,06,10,1, 11.9,1,1, 5.989, 10519.124, 375.542, 52778.272 23/05/18,03:27:11,07,10,1, 11.9,1,1, 5.989, 10519.101, 375.549, 52778.309 23/05/18,03:27:11,08,10,1, 11.9,1,1, 5.989, 10519.105, 375.534, 52778.298 23/05/18,03:27:11,09,10,1, 11.9,1,1, 5.989, 10519.096, 375.549, 52778.309 23/05/18,03:27:11,10,10,1, 11.9,1,1, 5.989, 10519.110, 375.552, 52778.316 23/05/18,03:27:11,11,10,1, 11.9,1,1, 5.989, 10519.102, 375.552, 52778.314 23/05/18,03:27:11,12,10,1, 11.9,1,1, 5.989, 10519.114, 375.558, 52778.297 23/05/18,03:27:11,13,10,1, 11.9,1,1, 5.989, 10519.108, 375.535, 52778.279 23/05/18,03:27:11,14,10,1, 11.9,1,1, 5.989, 10519.109, 375.542, 52778.306 23/05/18,03:27:11,15,10,1, 11.9,1,1, 5.989, 10519.115, 375.528, 52778.294 23/05/18,03:27:11,16,10,1, 11.9,1,1, 5.989, 10519.140, 375.561, 52778.257 23/05/18,03:27:11,17,10,1, 11.9,1,1, 5.989, 10519.116, 375.551, 52778.315 23/05/18,03:27:11,18,10,1, 11.9,1,1, 5.989, 10519.121, 375.564, 52778.266 23/05/18,03:27:11,19,10,1, 11.9,1,1, 5.989, 10519.135, 375.572, 52778.320 23/05/18,03:27:12,00,11,1, 12.0,1,1, 5.988, 10519.133, 375.572, 52778.320 23/05/18,03:27:12,01,11,1, 12.0,1,1, 5.988, 10519.120, 375.571, 52778.318 23/05/18,03:27:12,02,11,1, 12.0,1,1, 5.988, 10519.130, 375.572, 52778.317 23/05/18,03:27:12,03,11,1, 12.0,1,1, 5.988, 10519.120, 375.549, 52778.319 23/05/18,03:27:12,04,11,1, 12.0,1,1, 5.988, 10519.122, 375.556, 52778.270 23/05/18,03:27:12,05,11,1, 12.0,1,1, 5.988, 10519.141, 375.559, 52778.272 23/05/18,03:27:12,06,11,1, 12.0,1,1, 5.988, 10519.115, 375.545, 52778.314 23/05/18,03:27:12,07,11,1, 12.0,1,1, 5.988, 10519.109, 375.548, 52778.314 23/05/18,03:27:12,08,11,1, 12.0,1,1, 5.988, 10519.101, 375.542, 52778.290 23/05/18,03:27:12,09,11,1, 12.0,1,1, 5.988, 10519.133, 375.547, 52778.273 23/05/18,03:27:12,10,11,1, 12.0,1,1, 5.988, 10519.101, 375.552, 52778.289 23/05/18,03:27:12,11,11,1, 12.0,1,1, 5.988, 10519.117, 375.555, 52778.290 23/05/18,03:27:12,12,11,1, 12.0,1,1, 5.988, 10519.131, 375.552, 52778.280 23/05/18,03:27:12,13,11,1, 12.0,1,1, 5.988, 10519.122, 375.533, 52778.306 23/05/18,03:27:12,14,11,1, 12.0,1,1, 5.988, 10519.113, 375.549, 52778.315 23/05/18,03:27:12,15,11,1, 12.0,1,1, 5.988, 10519.137, 375.548, 52778.445 23/05/18,03:27:12,16,11,1, 12.0,1,1, 5.988, 10519.104, 375.539, 52778.250 23/05/18,03:27:12,17,11,1, 12.0,1,1, 5.988, 10519.098, 375.549, 52778.375 23/05/18,03:27:12,18,11,1, 12.0,1,1, 5.988, 10519.126, 375.555, 52778.316 23/05/18,03:27:12,19,11,1, 12.0,1,1, 5.988, 10519.126, 375.552, 52778.297 23/05/18,03:27:13,00,11,1, 11.9,1,1, 5.989, 10519.124, 375.552, 52778.297 23/05/18,03:27:13,01,11,1, 11.9,1,1, 5.989, 10519.122, 375.573, 52778.304 23/05/18,03:27:13,02,11,1, 11.9,1,1, 5.989, 10519.132, 375.551, 52778.260 23/05/18,03:27:13,03,11,1, 11.9,1,1, 5.989, 10519.094, 375.567, 52778.201 23/05/18,03:27:13,04,11,1, 11.9,1,1, 5.989, 10519.162, 375.556, 52778.336 23/05/18,03:27:13,05,11,1, 11.9,1,1, 5.989, 10519.157, 375.544, 52778.254 23/05/18,03:27:13,06,11,1, 11.9,1,1, 5.989, 10519.146, 375.531, 52778.307 23/05/18,03:27:13,07,11,1, 11.9,1,1, 5.989, 10519.136, 375.533, 52778.275 23/05/18,03:27:13,08,11,1, 11.9,1,1, 5.989, 10519.147, 375.551, 52778.329 23/05/18,03:27:13,09,11,1, 11.9,1,1, 5.989, 10519.126, 375.556, 52778.372 23/05/18,03:27:13,10,11,1, 11.9,1,1, 5.989, 10519.117, 375.540, 52778.286 23/05/18,03:27:13,11,11,1, 11.9,1,1, 5.989, 10519.107, 375.527, 52778.328 23/05/18,03:27:13,12,11,1, 11.9,1,1, 5.989, 10519.115, 375.522, 52778.303 23/05/18,03:27:13,13,11,1, 11.9,1,1, 5.989, 10519.114, 375.530, 52778.299 23/05/18,03:27:13,14,11,1, 11.9,1,1, 5.989, 10519.121, 375.565, 52778.316 23/05/18,03:27:13,15,11,1, 11.9,1,1, 5.989, 10519.115, 375.545, 52778.309 23/05/18,03:27:13,16,11,1, 11.9,1,1, 5.989, 10519.121, 375.538, 52778.255 23/05/18,03:27:13,17,11,1, 11.9,1,1, 5.989, 10519.116, 375.566, 52778.321 23/05/18,03:27:13,18,11,1, 11.9,1,1, 5.989, 10519.115, 375.538, 52778.297 23/05/18,03:27:13,19,11,1, 11.9,1,1, 5.989, 10519.118, 375.583, 52778.276 23/05/18,03:27:14,00,11,1, 11.9,1,1, 5.988, 10519.116, 375.583, 52778.276 23/05/18,03:27:14,01,11,1, 11.9,1,1, 5.988, 10519.111, 375.543, 52778.294 23/05/18,03:27:14,02,11,1, 11.9,1,1, 5.988, 10519.131, 375.559, 52778.299 23/05/18,03:27:14,03,11,1, 11.9,1,1, 5.988, 10519.135, 375.563, 52778.282 23/05/18,03:27:14,04,11,1, 11.9,1,1, 5.988, 10519.145, 375.541, 52778.335 23/05/18,03:27:14,05,11,1, 11.9,1,1, 5.988, 10519.129, 375.551, 52778.330 23/05/18,03:27:14,06,11,1, 11.9,1,1, 5.988, 10519.117, 375.535, 52778.278 23/05/18,03:27:14,07,11,1, 11.9,1,1, 5.988, 10519.125, 375.548, 52778.308 23/05/18,03:27:14,08,11,1, 11.9,1,1, 5.988, 10519.128, 375.547, 52778.318 23/05/18,03:27:14,09,11,1, 11.9,1,1, 5.988, 10519.134, 375.549, 52778.273 23/05/18,03:27:14,10,11,1, 11.9,1,1, 5.988, 10519.122, 375.533, 52778.297 23/05/18,03:27:14,11,11,1, 11.9,1,1, 5.988, 10519.149, 375.551, 52778.292 23/05/18,03:27:14,12,11,1, 11.9,1,1, 5.988, 10519.153, 375.534, 52778.292 23/05/18,03:27:14,13,11,1, 11.9,1,1, 5.988, 10519.125, 375.544, 52778.315 23/05/18,03:27:14,14,11,1, 11.9,1,1, 5.988, 10519.132, 375.542, 52778.316 23/05/18,03:27:14,15,11,1, 11.9,1,1, 5.988, 10519.120, 375.557, 52778.331 23/05/18,03:27:14,16,11,1, 11.9,1,1, 5.988, 10519.146, 375.542, 52778.279 23/05/18,03:27:14,17,11,1, 11.9,1,1, 5.988, 10519.142, 375.558, 52778.305 23/05/18,03:27:14,18,11,1, 11.9,1,1, 5.988, 10519.111, 375.555, 52778.284 23/05/18,03:27:14,19,11,1, 11.9,1,1, 5.988, 10519.134, 375.545, 52778.266 23/05/18,03:27:15,00,11,1, 11.9,1,1, 5.988, 10519.133, 375.545, 52778.266 23/05/18,03:27:15,01,11,1, 11.9,1,1, 5.988, 10519.140, 375.548, 52778.309 23/05/18,03:27:15,02,11,1, 11.9,1,1, 5.988, 10519.118, 375.561, 52778.286 23/05/18,03:27:15,03,11,1, 11.9,1,1, 5.988, 10519.129, 375.536, 52778.293 23/05/18,03:27:15,04,11,1, 11.9,1,1, 5.988, 10519.128, 375.559, 52778.313 23/05/18,03:27:15,05,11,1, 11.9,1,1, 5.988, 10519.123, 375.564, 52778.294 23/05/18,03:27:15,06,11,1, 11.9,1,1, 5.988, 10519.150, 375.551, 52778.311 23/05/18,03:27:15,07,11,1, 11.9,1,1, 5.988, 10519.168, 375.577, 52778.482 23/05/18,03:27:15,08,11,1, 11.9,1,1, 5.988, 10519.150, 375.553, 52778.266 23/05/18,03:27:15,09,11,1, 11.9,1,1, 5.988, 10519.127, 375.575, 52778.335 23/05/18,03:27:15,10,11,1, 11.9,1,1, 5.988, 10519.130, 375.563, 52778.265 23/05/18,03:27:15,11,11,1, 11.9,1,1, 5.988, 10519.134, 375.556, 52778.309 23/05/18,03:27:15,12,11,1, 11.9,1,1, 5.988, 10519.163, 375.560, 52778.287 23/05/18,03:27:15,13,11,1, 11.9,1,1, 5.988, 10519.146, 375.552, 52778.300 23/05/18,03:27:15,14,11,1, 11.9,1,1, 5.988, 10519.130, 375.571, 52778.297 23/05/18,03:27:15,15,11,1, 11.9,1,1, 5.988, 10519.147, 375.569, 52778.313 23/05/18,03:27:15,16,11,1, 11.9,1,1, 5.988, 10519.146, 375.568, 52778.329 23/05/18,03:27:15,17,11,1, 11.9,1,1, 5.988, 10519.153, 375.548, 52778.325 23/05/18,03:27:15,18,11,1, 11.9,1,1, 5.988, 10519.141, 375.555, 52778.333 23/05/18,03:27:15,19,11,1, 11.9,1,1, 5.988, 10519.140, 375.568, 52778.297 23/05/18,03:27:16,00,11,1, 11.8,1,1, 5.989, 10519.133, 375.568, 52778.297 23/05/18,03:27:16,01,11,1, 11.8,1,1, 5.989, 10519.148, 375.575, 52778.340 23/05/18,03:27:16,02,11,1, 11.8,1,1, 5.989, 10519.163, 375.568, 52778.321 23/05/18,03:27:16,03,11,1, 11.8,1,1, 5.989, 10519.149, 375.565, 52778.352 23/05/18,03:27:16,04,11,1, 11.8,1,1, 5.989, 10519.153, 375.553, 52778.329 23/05/18,03:27:16,05,11,1, 11.8,1,1, 5.989, 10519.167, 375.526, 52778.309 23/05/18,03:27:16,06,11,1, 11.8,1,1, 5.989, 10519.154, 375.562, 52778.323 23/05/18,03:27:16,07,11,1, 11.8,1,1, 5.989, 10519.149, 375.541, 52778.332 23/05/18,03:27:16,08,11,1, 11.8,1,1, 5.989, 10519.161, 375.565, 52778.285 23/05/18,03:27:16,09,11,1, 11.8,1,1, 5.989, 10519.155, 375.535, 52778.302 23/05/18,03:27:16,10,11,1, 11.8,1,1, 5.989, 10519.148, 375.547, 52778.338 23/05/18,03:27:16,11,11,1, 11.8,1,1, 5.989, 10519.160, 375.563, 52778.307 23/05/18,03:27:16,12,11,1, 11.8,1,1, 5.989, 10519.147, 375.567, 52778.311 23/05/18,03:27:16,13,11,1, 11.8,1,1, 5.989, 10519.169, 375.546, 52778.308 23/05/18,03:27:16,14,11,1, 11.8,1,1, 5.989, 10519.151, 375.575, 52778.307 23/05/18,03:27:16,15,11,1, 11.8,1,1, 5.989, 10519.158, 375.558, 52778.324 23/05/18,03:27:16,16,11,1, 11.8,1,1, 5.989, 10519.143, 375.557, 52778.357 23/05/18,03:27:16,17,11,1, 11.8,1,1, 5.989, 10519.159, 375.566, 52778.303 23/05/18,03:27:16,18,11,1, 11.8,1,1, 5.989, 10519.173, 375.573, 52778.319 23/05/18,03:27:16,19,11,1, 11.8,1,1, 5.989, 10519.156, 375.574, 52778.319 23/05/18,03:27:17,00,11,1, 12.0,1,1, 5.989, 10519.149, 375.574, 52778.319 23/05/18,03:27:17,01,11,1, 12.0,1,1, 5.989, 10519.171, 375.562, 52778.324 23/05/18,03:27:17,02,11,1, 12.0,1,1, 5.989, 10519.168, 375.561, 52778.300 23/05/18,03:27:17,03,11,1, 12.0,1,1, 5.989, 10519.159, 375.571, 52778.330 23/05/18,03:27:17,04,11,1, 12.0,1,1, 5.989, 10519.164, 375.543, 52778.347 23/05/18,03:27:17,05,11,1, 12.0,1,1, 5.989, 10519.169, 375.543, 52778.339 23/05/18,03:27:17,06,11,1, 12.0,1,1, 5.989, 10519.165, 375.573, 52778.337 23/05/18,03:27:17,07,11,1, 12.0,1,1, 5.989, 10519.173, 375.588, 52778.365 23/05/18,03:27:17,08,11,1, 12.0,1,1, 5.989, 10519.147, 375.583, 52778.349 23/05/18,03:27:17,09,11,1, 12.0,1,1, 5.989, 10519.181, 375.586, 52778.365 23/05/18,03:27:17,10,11,1, 12.0,1,1, 5.989, 10519.162, 375.548, 52778.217 23/05/18,03:27:17,11,11,1, 12.0,1,1, 5.989, 10519.178, 375.554, 52778.333 23/05/18,03:27:17,12,11,1, 12.0,1,1, 5.989, 10519.163, 375.562, 52778.282 23/05/18,03:27:17,13,11,1, 12.0,1,1, 5.989, 10519.183, 375.584, 52778.336 23/05/18,03:27:17,14,11,1, 12.0,1,1, 5.989, 10519.183, 375.574, 52778.348 23/05/18,03:27:17,15,11,1, 12.0,1,1, 5.989, 10519.169, 375.572, 52778.320 23/05/18,03:27:17,16,11,1, 12.0,1,1, 5.989, 10519.157, 375.597, 52778.342 23/05/18,03:27:17,17,11,1, 12.0,1,1, 5.989, 10519.182, 375.571, 52778.323 23/05/18,03:27:17,18,11,1, 12.0,1,1, 5.989, 10519.182, 375.581, 52778.298 23/05/18,03:27:17,19,11,1, 12.0,1,1, 5.989, 10519.178, 375.587, 52778.360 23/05/18,03:27:18,00,11,1, 11.9,1,1, 5.990, 10519.174, 375.587, 52778.360 23/05/18,03:27:18,01,11,1, 11.9,1,1, 5.990, 10519.173, 375.606, 52778.338 23/05/18,03:27:18,02,11,1, 11.9,1,1, 5.990, 10519.163, 375.602, 52778.352 23/05/18,03:27:18,03,11,1, 11.9,1,1, 5.990, 10519.167, 375.589, 52778.323 23/05/18,03:27:18,04,11,1, 11.9,1,1, 5.990, 10519.177, 375.585, 52778.356 23/05/18,03:27:18,05,11,1, 11.9,1,1, 5.990, 10519.185, 375.590, 52778.385 23/05/18,03:27:18,06,11,1, 11.9,1,1, 5.990, 10519.166, 375.595, 52778.344 23/05/18,03:27:18,07,11,1, 11.9,1,1, 5.990, 10519.184, 375.604, 52778.350 23/05/18,03:27:18,08,11,1, 11.9,1,1, 5.990, 10519.189, 375.604, 52778.342 23/05/18,03:27:18,09,11,1, 11.9,1,1, 5.990, 10519.188, 375.580, 52778.331 23/05/18,03:27:18,10,11,1, 11.9,1,1, 5.990, 10519.175, 375.597, 52778.307 23/05/18,03:27:18,11,11,1, 11.9,1,1, 5.990, 10519.182, 375.588, 52778.358 23/05/18,03:27:18,12,11,1, 11.9,1,1, 5.990, 10519.173, 375.598, 52778.325 23/05/18,03:27:18,13,11,1, 11.9,1,1, 5.990, 10519.166, 375.578, 52778.337 23/05/18,03:27:18,14,11,1, 11.9,1,1, 5.990, 10519.194, 375.588, 52778.329 23/05/18,03:27:18,15,11,1, 11.9,1,1, 5.990, 10519.171, 375.607, 52778.318 23/05/18,03:27:18,16,11,1, 11.9,1,1, 5.990, 10519.159, 375.607, 52778.346 23/05/18,03:27:18,17,11,1, 11.9,1,1, 5.990, 10519.173, 375.589, 52778.351 23/05/18,03:27:18,18,11,1, 11.9,1,1, 5.990, 10519.218, 375.601, 52778.331 23/05/18,03:27:18,19,11,1, 11.9,1,1, 5.990, 10519.191, 375.612, 52778.322 23/05/18,03:27:19,00,11,1, 11.9,1,1, 5.990, 10519.183, 375.612, 52778.322 23/05/18,03:27:19,01,11,1, 11.9,1,1, 5.990, 10519.159, 375.593, 52778.284 23/05/18,03:27:19,02,11,1, 11.9,1,1, 5.990, 10519.176, 375.604, 52778.359 23/05/18,03:27:19,03,11,1, 11.9,1,1, 5.990, 10519.188, 375.599, 52778.303 23/05/18,03:27:19,04,11,1, 11.9,1,1, 5.990, 10519.214, 375.599, 52778.353 23/05/18,03:27:19,05,11,1, 11.9,1,1, 5.990, 10519.202, 375.601, 52778.359 23/05/18,03:27:19,06,11,1, 11.9,1,1, 5.990, 10519.200, 375.614, 52778.299 23/05/18,03:27:19,07,11,1, 11.9,1,1, 5.990, 10519.181, 375.617, 52778.348 23/05/18,03:27:19,08,11,1, 11.9,1,1, 5.990, 10519.189, 375.595, 52778.348 23/05/18,03:27:19,09,11,1, 11.9,1,1, 5.990, 10519.179, 375.604, 52778.314 23/05/18,03:27:19,10,11,1, 11.9,1,1, 5.990, 10519.168, 375.601, 52778.329 23/05/18,03:27:19,11,11,1, 11.9,1,1, 5.990, 10519.185, 375.612, 52778.301 23/05/18,03:27:19,12,11,1, 11.9,1,1, 5.990, 10519.172, 375.609, 52778.314 23/05/18,03:27:19,13,11,1, 11.9,1,1, 5.990, 10519.187, 375.608, 52778.351 23/05/18,03:27:19,14,11,1, 11.9,1,1, 5.990, 10519.175, 375.592, 52778.321 23/05/18,03:27:19,15,11,1, 11.9,1,1, 5.990, 10519.178, 375.611, 52778.344 23/05/18,03:27:19,16,11,1, 11.9,1,1, 5.990, 10519.189, 375.607, 52778.329 23/05/18,03:27:19,17,11,1, 11.9,1,1, 5.990, 10519.176, 375.606, 52778.326 23/05/18,03:27:19,18,11,1, 11.9,1,1, 5.990, 10519.182, 375.617, 52778.341 23/05/18,03:27:19,19,11,1, 11.9,1,1, 5.990, 10519.180, 375.603, 52778.319 23/05/18,03:27:20,00,11,1, 11.8,1,1, 5.987, 10519.174, 375.603, 52778.319 23/05/18,03:27:20,01,11,1, 11.8,1,1, 5.987, 10519.156, 375.624, 52778.329 23/05/18,03:27:20,02,11,1, 11.8,1,1, 5.987, 10519.164, 375.653, 52778.367 23/05/18,03:27:20,03,11,1, 11.8,1,1, 5.987, 10519.139, 375.636, 52778.350 23/05/18,03:27:20,04,11,1, 11.8,1,1, 5.987, 10519.187, 375.633, 52778.344 23/05/18,03:27:20,05,11,1, 11.8,1,1, 5.987, 10519.167, 375.623, 52778.361 23/05/18,03:27:20,06,11,1, 11.8,1,1, 5.987, 10519.164, 375.603, 52778.348 23/05/18,03:27:20,07,11,1, 11.8,1,1, 5.987, 10519.179, 375.621, 52778.322 23/05/18,03:27:20,08,11,1, 11.8,1,1, 5.987, 10519.195, 375.620, 52778.382 23/05/18,03:27:20,09,11,1, 11.8,1,1, 5.987, 10519.168, 375.639, 52778.335 23/05/18,03:27:20,10,11,1, 11.8,1,1, 5.987, 10519.164, 375.648, 52778.372 23/05/18,03:27:20,11,11,1, 11.8,1,1, 5.987, 10519.155, 375.627, 52778.333 23/05/18,03:27:20,12,11,1, 11.8,1,1, 5.987, 10519.178, 375.621, 52778.333 23/05/18,03:27:20,13,11,1, 11.8,1,1, 5.987, 10519.145, 375.627, 52778.326 23/05/18,03:27:20,14,11,1, 11.8,1,1, 5.987, 10519.192, 375.633, 52778.346 23/05/18,03:27:20,15,11,1, 11.8,1,1, 5.987, 10519.179, 375.636, 52778.346 23/05/18,03:27:20,16,11,1, 11.8,1,1, 5.987, 10519.168, 375.616, 52778.312 23/05/18,03:27:20,17,11,1, 11.8,1,1, 5.987, 10519.174, 375.656, 52778.301 23/05/18,03:27:20,18,11,1, 11.8,1,1, 5.987, 10519.170, 375.654, 52778.349 23/05/18,03:27:20,19,11,1, 11.8,1,1, 5.987, 10519.161, 375.650, 52778.347 23/05/18,03:27:21,00,11,1, 12.0,1,1, 5.991, 10519.158, 375.650, 52778.347 23/05/18,03:27:21,01,11,1, 12.0,1,1, 5.991, 10519.186, 375.638, 52778.351 23/05/18,03:27:21,02,11,1, 12.0,1,1, 5.991, 10519.129, 375.644, 52778.361 23/05/18,03:27:21,03,11,1, 12.0,1,1, 5.991, 10519.190, 375.658, 52778.335 23/05/18,03:27:21,04,11,1, 12.0,1,1, 5.991, 10519.160, 375.645, 52778.353 23/05/18,03:27:21,05,11,1, 12.0,1,1, 5.991, 10519.158, 375.636, 52778.325 23/05/18,03:27:21,06,11,1, 12.0,1,1, 5.991, 10519.154, 375.647, 52778.316 23/05/18,03:27:21,07,11,1, 12.0,1,1, 5.991, 10519.164, 375.642, 52778.377 23/05/18,03:27:21,08,11,1, 12.0,1,1, 5.991, 10519.172, 375.644, 52778.308 23/05/18,03:27:21,09,11,1, 12.0,1,1, 5.991, 10519.161, 375.648, 52778.343 23/05/18,03:27:21,10,11,1, 12.0,1,1, 5.991, 10519.153, 375.655, 52778.314 23/05/18,03:27:21,11,11,1, 12.0,1,1, 5.991, 10519.187, 375.655, 52778.359 23/05/18,03:27:21,12,11,1, 12.0,1,1, 5.991, 10519.166, 375.622, 52778.313 23/05/18,03:27:21,13,11,1, 12.0,1,1, 5.991, 10519.160, 375.645, 52778.330 23/05/18,03:27:21,14,11,1, 12.0,1,1, 5.991, 10519.165, 375.648, 52778.312 23/05/18,03:27:21,15,11,1, 12.0,1,1, 5.991, 10519.163, 375.642, 52778.300 23/05/18,03:27:21,16,11,1, 12.0,1,1, 5.991, 10519.143, 375.628, 52778.362 23/05/18,03:27:21,17,11,1, 12.0,1,1, 5.991, 10519.149, 375.646, 52778.333 23/05/18,03:27:21,18,11,1, 12.0,1,1, 5.991, 10519.172, 375.657, 52778.348 23/05/18,03:27:21,19,11,1, 12.0,1,1, 5.991, 10519.149, 375.643, 52778.354 23/05/18,03:27:22,00,10,1, 11.9,1,1, 5.987, 10519.149, 375.643, 52778.354 23/05/18,03:27:22,01,10,1, 11.9,1,1, 5.987, 10519.155, 375.647, 52778.347 23/05/18,03:27:22,02,10,1, 11.9,1,1, 5.987, 10519.141, 375.659, 52778.325 23/05/18,03:27:22,03,10,1, 11.9,1,1, 5.987, 10519.139, 375.632, 52778.312 23/05/18,03:27:22,04,10,1, 11.9,1,1, 5.987, 10519.136, 375.647, 52778.374 23/05/18,03:27:22,05,10,1, 11.9,1,1, 5.987, 10519.152, 375.657, 52778.288 23/05/18,03:27:22,06,10,1, 11.9,1,1, 5.987, 10519.147, 375.641, 52778.310 23/05/18,03:27:22,07,10,1, 11.9,1,1, 5.987, 10519.138, 375.683, 52778.308 23/05/18,03:27:22,08,10,1, 11.9,1,1, 5.987, 10519.164, 375.635, 52778.336 23/05/18,03:27:22,09,10,1, 11.9,1,1, 5.987, 10519.150, 375.640, 52778.313 23/05/18,03:27:22,10,10,1, 11.9,1,1, 5.987, 10519.137, 375.652, 52778.288 23/05/18,03:27:22,11,10,1, 11.9,1,1, 5.987, 10519.152, 375.651, 52778.337 23/05/18,03:27:22,12,10,1, 11.9,1,1, 5.987, 10519.151, 375.651, 52778.330 23/05/18,03:27:22,13,10,1, 11.9,1,1, 5.987, 10519.138, 375.666, 52778.348 23/05/18,03:27:22,14,10,1, 11.9,1,1, 5.987, 10519.152, 375.643, 52778.320 23/05/18,03:27:22,15,10,1, 11.9,1,1, 5.987, 10519.139, 375.660, 52778.370 23/05/18,03:27:22,16,10,1, 11.9,1,1, 5.987, 10519.154, 375.676, 52778.356 23/05/18,03:27:22,17,10,1, 11.9,1,1, 5.987, 10519.134, 375.646, 52778.307 23/05/18,03:27:22,18,10,1, 11.9,1,1, 5.987, 10519.151, 375.665, 52778.309 23/05/18,03:27:22,19,10,1, 11.9,1,1, 5.987, 10519.135, 375.664, 52778.295 23/05/18,03:27:23,00,09,1, 11.9,1,1, 5.989, 10519.133, 375.664, 52778.295 23/05/18,03:27:23,01,09,1, 11.9,1,1, 5.989, 10519.138, 375.671, 52778.321 23/05/18,03:27:23,02,09,1, 11.9,1,1, 5.989, 10519.119, 375.681, 52778.290 23/05/18,03:27:23,03,09,1, 11.9,1,1, 5.989, 10519.129, 375.659, 52778.292 23/05/18,03:27:23,04,09,1, 11.9,1,1, 5.989, 10519.139, 375.667, 52778.311 23/05/18,03:27:23,05,09,1, 11.9,1,1, 5.989, 10519.137, 375.649, 52778.258 23/05/18,03:27:23,06,09,1, 11.9,1,1, 5.989, 10519.106, 375.656, 52778.292 23/05/18,03:27:23,07,09,1, 11.9,1,1, 5.989, 10519.158, 375.651, 52778.112 23/05/18,03:27:23,08,09,1, 11.9,1,1, 5.989, 10519.149, 375.631, 52778.347 23/05/18,03:27:23,09,09,1, 11.9,1,1, 5.989, 10519.153, 375.652, 52778.337 23/05/18,03:27:23,10,09,1, 11.9,1,1, 5.989, 10519.137, 375.679, 52778.352 23/05/18,03:27:23,11,09,1, 11.9,1,1, 5.989, 10519.111, 375.659, 52778.295 23/05/18,03:27:23,12,09,1, 11.9,1,1, 5.989, 10519.114, 375.667, 52778.347 23/05/18,03:27:23,13,09,1, 11.9,1,1, 5.989, 10519.152, 375.670, 52778.309 23/05/18,03:27:23,14,09,1, 11.9,1,1, 5.989, 10519.108, 375.637, 52778.322 23/05/18,03:27:23,15,09,1, 11.9,1,1, 5.989, 10519.134, 375.661, 52778.329 23/05/18,03:27:23,16,09,1, 11.9,1,1, 5.989, 10519.137, 375.643, 52778.323 23/05/18,03:27:23,17,09,1, 11.9,1,1, 5.989, 10519.126, 375.651, 52778.296 23/05/18,03:27:23,18,09,1, 11.9,1,1, 5.989, 10519.116, 375.643, 52778.307 23/05/18,03:27:23,19,09,1, 11.9,1,1, 5.989, 10519.124, 375.647, 52778.323 23/05/18,03:27:24,00,09,1, 11.9,1,1, 5.989, 10519.124, 375.647, 52778.323 23/05/18,03:27:24,01,09,1, 11.9,1,1, 5.989, 10519.109, 375.637, 52778.300 23/05/18,03:27:24,02,09,1, 11.9,1,1, 5.989, 10519.129, 375.634, 52778.307 23/05/18,03:27:24,03,09,1, 11.9,1,1, 5.989, 10519.146, 375.644, 52778.306 23/05/18,03:27:24,04,09,1, 11.9,1,1, 5.989, 10519.122, 375.653, 52778.302 23/05/18,03:27:24,05,09,1, 11.9,1,1, 5.989, 10519.140, 375.644, 52778.328 23/05/18,03:27:24,06,09,1, 11.9,1,1, 5.989, 10519.111, 375.658, 52778.266 23/05/18,03:27:24,07,09,1, 11.9,1,1, 5.989, 10519.133, 375.642, 52778.338 23/05/18,03:27:24,08,09,1, 11.9,1,1, 5.989, 10519.108, 375.673, 52778.286 23/05/18,03:27:24,09,09,1, 11.9,1,1, 5.989, 10519.111, 375.632, 52778.329 23/05/18,03:27:24,10,09,1, 11.9,1,1, 5.989, 10519.096, 375.625, 52778.299 23/05/18,03:27:24,11,09,1, 11.9,1,1, 5.989, 10519.117, 375.656, 52778.349 23/05/18,03:27:24,12,09,1, 11.9,1,1, 5.989, 10519.097, 375.639, 52778.293 23/05/18,03:27:24,13,09,1, 11.9,1,1, 5.989, 10519.118, 375.642, 52778.318 23/05/18,03:27:24,14,09,1, 11.9,1,1, 5.989, 10519.138, 375.634, 52778.169 23/05/18,03:27:24,15,09,1, 11.9,1,1, 5.989, 10519.124, 375.655, 52778.273 23/05/18,03:27:24,16,09,1, 11.9,1,1, 5.989, 10519.151, 375.640, 52778.305 23/05/18,03:27:24,17,09,1, 11.9,1,1, 5.989, 10519.113, 375.668, 52778.277 23/05/18,03:27:24,18,09,1, 11.9,1,1, 5.989, 10519.137, 375.649, 52778.285 23/05/18,03:27:24,19,09,1, 11.9,1,1, 5.989, 10519.105, 375.649, 52778.306 23/05/18,03:27:25,00,10,1, 11.9,1,1, 5.990, 10519.099, 375.649, 52778.306 23/05/18,03:27:25,01,10,1, 11.9,1,1, 5.990, 10519.114, 375.674, 52778.498 23/05/18,03:27:25,02,10,1, 11.9,1,1, 5.990, 10519.143, 375.645, 52778.293 23/05/18,03:27:25,03,10,1, 11.9,1,1, 5.990, 10519.136, 375.644, 52778.301 23/05/18,03:27:25,04,10,1, 11.9,1,1, 5.990, 10519.106, 375.646, 52778.296 23/05/18,03:27:25,05,10,1, 11.9,1,1, 5.990, 10519.123, 375.650, 52778.296 23/05/18,03:27:25,06,10,1, 11.9,1,1, 5.990, 10519.117, 375.665, 52778.313 23/05/18,03:27:25,07,10,1, 11.9,1,1, 5.990, 10519.106, 375.634, 52778.280 23/05/18,03:27:25,08,10,1, 11.9,1,1, 5.990, 10519.107, 375.660, 52778.341 23/05/18,03:27:25,09,10,1, 11.9,1,1, 5.990, 10519.101, 375.646, 52778.301 23/05/18,03:27:25,10,10,1, 11.9,1,1, 5.990, 10519.112, 375.666, 52778.336 23/05/18,03:27:25,11,10,1, 11.9,1,1, 5.990, 10519.093, 375.672, 52778.311 23/05/18,03:27:25,12,10,1, 11.9,1,1, 5.990, 10519.130, 375.663, 52778.305 23/05/18,03:27:25,13,10,1, 11.9,1,1, 5.990, 10519.112, 375.663, 52778.299 23/05/18,03:27:25,14,10,1, 11.9,1,1, 5.990, 10519.105, 375.633, 52778.326 23/05/18,03:27:25,15,10,1, 11.9,1,1, 5.990, 10519.093, 375.667, 52778.336 23/05/18,03:27:25,16,10,1, 11.9,1,1, 5.990, 10519.095, 375.660, 52778.319 23/05/18,03:27:25,17,10,1, 11.9,1,1, 5.990, 10519.101, 375.662, 52778.343 23/05/18,03:27:25,18,10,1, 11.9,1,1, 5.990, 10519.116, 375.665, 52778.293 23/05/18,03:27:25,19,10,1, 11.9,1,1, 5.990, 10519.113, 375.651, 52778.343 23/05/18,03:27:26,00,10,1, 11.9,1,1, 5.990, 10519.108, 375.651, 52778.343 23/05/18,03:27:26,01,10,1, 11.9,1,1, 5.990, 10519.098, 375.641, 52778.315 23/05/18,03:27:26,02,10,1, 11.9,1,1, 5.990, 10519.097, 375.651, 52778.321 23/05/18,03:27:26,03,10,1, 11.9,1,1, 5.990, 10519.115, 375.651, 52778.305 23/05/18,03:27:26,04,10,1, 11.9,1,1, 5.990, 10519.135, 375.630, 52778.317 23/05/18,03:27:26,05,10,1, 11.9,1,1, 5.990, 10519.097, 375.661, 52778.266 23/05/18,03:27:26,06,10,1, 11.9,1,1, 5.990, 10519.113, 375.665, 52778.302 23/05/18,03:27:26,07,10,1, 11.9,1,1, 5.990, 10519.100, 375.650, 52778.301 23/05/18,03:27:26,08,10,1, 11.9,1,1, 5.990, 10519.121, 375.661, 52778.308 23/05/18,03:27:26,09,10,1, 11.9,1,1, 5.990, 10519.101, 375.654, 52778.330 23/05/18,03:27:26,10,10,1, 11.9,1,1, 5.990, 10519.121, 375.679, 52778.314 23/05/18,03:27:26,11,10,1, 11.9,1,1, 5.990, 10519.084, 375.650, 52778.327 23/05/18,03:27:26,12,10,1, 11.9,1,1, 5.990, 10519.103, 375.642, 52778.274 23/05/18,03:27:26,13,10,1, 11.9,1,1, 5.990, 10519.086, 375.673, 52778.291 23/05/18,03:27:26,14,10,1, 11.9,1,1, 5.990, 10519.091, 375.651, 52778.308 23/05/18,03:27:26,15,10,1, 11.9,1,1, 5.990, 10519.098, 375.635, 52778.279 23/05/18,03:27:26,16,10,1, 11.9,1,1, 5.990, 10519.127, 375.649, 52778.302 23/05/18,03:27:26,17,10,1, 11.9,1,1, 5.990, 10519.107, 375.646, 52778.284 23/05/18,03:27:26,18,10,1, 11.9,1,1, 5.990, 10519.066, 375.656, 52778.274 23/05/18,03:27:26,19,10,1, 11.9,1,1, 5.990, 10519.074, 375.639, 52778.339 23/05/18,03:27:27,00,10,1, 11.9,1,1, 5.990, 10519.066, 375.639, 52778.339 23/05/18,03:27:27,01,10,1, 11.9,1,1, 5.990, 10519.095, 375.660, 52778.310 23/05/18,03:27:27,02,10,1, 11.9,1,1, 5.990, 10519.107, 375.640, 52778.335 23/05/18,03:27:27,03,10,1, 11.9,1,1, 5.990, 10519.109, 375.655, 52778.347 23/05/18,03:27:27,04,10,1, 11.9,1,1, 5.990, 10519.087, 375.640, 52778.334 23/05/18,03:27:27,05,10,1, 11.9,1,1, 5.990, 10519.074, 375.653, 52778.330 23/05/18,03:27:27,06,10,1, 11.9,1,1, 5.990, 10519.098, 375.675, 52778.343 23/05/18,03:27:27,07,10,1, 11.9,1,1, 5.990, 10519.106, 375.629, 52778.331 23/05/18,03:27:27,08,10,1, 11.9,1,1, 5.990, 10519.074, 375.625, 52778.165 23/05/18,03:27:27,09,10,1, 11.9,1,1, 5.990, 10519.079, 375.660, 52778.354 23/05/18,03:27:27,10,10,1, 11.9,1,1, 5.990, 10519.082, 375.642, 52778.323 23/05/18,03:27:27,11,10,1, 11.9,1,1, 5.990, 10519.091, 375.660, 52778.329 23/05/18,03:27:27,12,10,1, 11.9,1,1, 5.990, 10519.086, 375.652, 52778.329 23/05/18,03:27:27,13,10,1, 11.9,1,1, 5.990, 10519.086, 375.626, 52778.336 23/05/18,03:27:27,14,10,1, 11.9,1,1, 5.990, 10519.077, 375.643, 52778.298 23/05/18,03:27:27,15,10,1, 11.9,1,1, 5.990, 10519.070, 375.628, 52778.333 23/05/18,03:27:27,16,10,1, 11.9,1,1, 5.990, 10519.098, 375.638, 52778.288 23/05/18,03:27:27,17,10,1, 11.9,1,1, 5.990, 10519.083, 375.645, 52778.308 23/05/18,03:27:27,18,10,1, 11.9,1,1, 5.990, 10519.062, 375.616, 52778.306 23/05/18,03:27:27,19,10,1, 11.9,1,1, 5.990, 10519.081, 375.611, 52778.295 23/05/18,03:27:28,00,10,1, 11.8,1,1, 5.990, 10519.074, 375.611, 52778.295 23/05/18,03:27:28,01,10,1, 11.8,1,1, 5.990, 10519.040, 375.636, 52778.277 23/05/18,03:27:28,02,10,1, 11.8,1,1, 5.990, 10519.056, 375.622, 52778.280 23/05/18,03:27:28,03,10,1, 11.8,1,1, 5.990, 10519.067, 375.617, 52778.304 23/05/18,03:27:28,04,10,1, 11.8,1,1, 5.990, 10519.063, 375.632, 52778.335 23/05/18,03:27:28,05,10,1, 11.8,1,1, 5.990, 10519.070, 375.641, 52778.268 23/05/18,03:27:28,06,10,1, 11.8,1,1, 5.990, 10519.076, 375.641, 52778.302 23/05/18,03:27:28,07,10,1, 11.8,1,1, 5.990, 10519.051, 375.630, 52778.284 23/05/18,03:27:28,08,10,1, 11.8,1,1, 5.990, 10519.060, 375.646, 52778.270 23/05/18,03:27:28,09,10,1, 11.8,1,1, 5.990, 10519.093, 375.625, 52778.295 23/05/18,03:27:28,10,10,1, 11.8,1,1, 5.990, 10519.102, 375.642, 52778.286 23/05/18,03:27:28,11,10,1, 11.8,1,1, 5.990, 10519.071, 375.668, 52778.351 23/05/18,03:27:28,12,10,1, 11.8,1,1, 5.990, 10519.071, 375.641, 52778.276 23/05/18,03:27:28,13,10,1, 11.8,1,1, 5.990, 10519.066, 375.609, 52778.263 23/05/18,03:27:28,14,10,1, 11.8,1,1, 5.990, 10519.072, 375.641, 52778.275 23/05/18,03:27:28,15,10,1, 11.8,1,1, 5.990, 10519.068, 375.637, 52778.246 23/05/18,03:27:28,16,10,1, 11.8,1,1, 5.990, 10519.045, 375.637, 52778.294 23/05/18,03:27:28,17,10,1, 11.8,1,1, 5.990, 10519.061, 375.645, 52778.295 23/05/18,03:27:28,18,10,1, 11.8,1,1, 5.990, 10519.061, 375.660, 52778.278 23/05/18,03:27:28,19,10,1, 11.8,1,1, 5.990, 10519.057, 375.645, 52778.302 23/05/18,03:27:29,00,10,1, 11.9,1,1, 5.991, 10519.049, 375.645, 52778.302 23/05/18,03:27:29,01,10,1, 11.9,1,1, 5.991, 10519.057, 375.643, 52778.274 23/05/18,03:27:29,02,10,1, 11.9,1,1, 5.991, 10519.053, 375.624, 52778.284 23/05/18,03:27:29,03,10,1, 11.9,1,1, 5.991, 10519.062, 375.625, 52778.322 23/05/18,03:27:29,04,10,1, 11.9,1,1, 5.991, 10519.042, 375.630, 52778.293 23/05/18,03:27:29,05,10,1, 11.9,1,1, 5.991, 10519.058, 375.605, 52778.307 23/05/18,03:27:29,06,10,1, 11.9,1,1, 5.991, 10519.071, 375.625, 52778.330 23/05/18,03:27:29,07,10,1, 11.9,1,1, 5.991, 10519.052, 375.625, 52778.245 23/05/18,03:27:29,08,10,1, 11.9,1,1, 5.991, 10519.080, 375.623, 52778.311 23/05/18,03:27:29,09,10,1, 11.9,1,1, 5.991, 10519.073, 375.619, 52778.290 23/05/18,03:27:29,10,10,1, 11.9,1,1, 5.991, 10519.066, 375.627, 52778.260 23/05/18,03:27:29,11,10,1, 11.9,1,1, 5.991, 10519.067, 375.603, 52778.298 23/05/18,03:27:29,12,10,1, 11.9,1,1, 5.991, 10519.041, 375.604, 52778.273 23/05/18,03:27:29,13,10,1, 11.9,1,1, 5.991, 10519.068, 375.618, 52778.332 23/05/18,03:27:29,14,10,1, 11.9,1,1, 5.991, 10519.069, 375.620, 52778.290 23/05/18,03:27:29,15,10,1, 11.9,1,1, 5.991, 10519.073, 375.613, 52778.286 23/05/18,03:27:29,16,10,1, 11.9,1,1, 5.991, 10519.056, 375.619, 52778.285 23/05/18,03:27:29,17,10,1, 11.9,1,1, 5.991, 10519.036, 375.611, 52778.293 23/05/18,03:27:29,18,10,1, 11.9,1,1, 5.991, 10519.049, 375.604, 52778.302 23/05/18,03:27:29,19,10,1, 11.9,1,1, 5.991, 10519.041, 375.586, 52778.261 23/05/18,03:27:30,00,10,1, 11.9,1,1, 5.993, 10519.041, 375.586, 52778.261 23/05/18,03:27:30,01,10,1, 11.9,1,1, 5.993, 10519.062, 375.614, 52778.286 23/05/18,03:27:30,02,10,1, 11.9,1,1, 5.993, 10519.027, 375.600, 52778.316 23/05/18,03:27:30,03,10,1, 11.9,1,1, 5.993, 10519.010, 375.611, 52778.298 23/05/18,03:27:30,04,10,1, 11.9,1,1, 5.993, 10519.043, 375.579, 52778.247 23/05/18,03:27:30,05,10,1, 11.9,1,1, 5.993, 10519.060, 375.627, 52778.305 23/05/18,03:27:30,06,10,1, 11.9,1,1, 5.993, 10519.059, 375.617, 52778.289 23/05/18,03:27:30,07,10,1, 11.9,1,1, 5.993, 10519.049, 375.596, 52778.325 23/05/18,03:27:30,08,10,1, 11.9,1,1, 5.993, 10519.056, 375.593, 52778.322 23/05/18,03:27:30,09,10,1, 11.9,1,1, 5.993, 10519.048, 375.585, 52778.309 23/05/18,03:27:30,10,10,1, 11.9,1,1, 5.993, 10519.043, 375.591, 52778.337 23/05/18,03:27:30,11,10,1, 11.9,1,1, 5.993, 10519.063, 375.615, 52778.290 23/05/18,03:27:30,12,10,1, 11.9,1,1, 5.993, 10519.047, 375.585, 52778.276 23/05/18,03:27:30,13,10,1, 11.9,1,1, 5.993, 10519.053, 375.611, 52778.295 23/05/18,03:27:30,14,10,1, 11.9,1,1, 5.993, 10519.049, 375.572, 52778.262 23/05/18,03:27:30,15,10,1, 11.9,1,1, 5.993, 10519.025, 375.593, 52778.316 23/05/18,03:27:30,16,10,1, 11.9,1,1, 5.993, 10519.035, 375.602, 52778.308 23/05/18,03:27:30,17,10,1, 11.9,1,1, 5.993, 10519.046, 375.581, 52778.285 23/05/18,03:27:30,18,10,1, 11.9,1,1, 5.993, 10519.049, 375.583, 52778.318 23/05/18,03:27:30,19,10,1, 11.9,1,1, 5.993, 10519.021, 375.592, 52778.251 23/05/18,03:27:31,00,11,1, 11.9,1,1, 5.989, 10519.016, 375.592, 52778.251 23/05/18,03:27:31,01,11,1, 11.9,1,1, 5.989, 10519.033, 375.594, 52778.300 23/05/18,03:27:31,02,11,1, 11.9,1,1, 5.989, 10519.037, 375.584, 52778.279 23/05/18,03:27:31,03,11,1, 11.9,1,1, 5.989, 10519.032, 375.586, 52778.295 23/05/18,03:27:31,04,11,1, 11.9,1,1, 5.989, 10519.029, 375.599, 52778.285 23/05/18,03:27:31,05,11,1, 11.9,1,1, 5.989, 10519.032, 375.589, 52778.312 23/05/18,03:27:31,06,11,1, 11.9,1,1, 5.989, 10519.047, 375.581, 52778.240 23/05/18,03:27:31,07,11,1, 11.9,1,1, 5.989, 10519.045, 375.581, 52778.261 23/05/18,03:27:31,08,11,1, 11.9,1,1, 5.989, 10519.025, 375.553, 52778.281 23/05/18,03:27:31,09,11,1, 11.9,1,1, 5.989, 10519.014, 375.568, 52778.387 23/05/18,03:27:31,10,11,1, 11.9,1,1, 5.989, 10519.028, 375.564, 52778.258 23/05/18,03:27:31,11,11,1, 11.9,1,1, 5.989, 10519.030, 375.585, 52778.223 23/05/18,03:27:31,12,11,1, 11.9,1,1, 5.989, 10519.062, 375.580, 52778.320 23/05/18,03:27:31,13,11,1, 11.9,1,1, 5.989, 10519.028, 375.573, 52778.308 23/05/18,03:27:31,14,11,1, 11.9,1,1, 5.989, 10519.071, 375.557, 52778.349 23/05/18,03:27:31,15,11,1, 11.9,1,1, 5.989, 10518.994, 375.578, 52778.323 23/05/18,03:27:31,16,11,1, 11.9,1,1, 5.989, 10519.052, 375.582, 52778.306 23/05/18,03:27:31,17,11,1, 11.9,1,1, 5.989, 10519.044, 375.575, 52778.282 23/05/18,03:27:31,18,11,1, 11.9,1,1, 5.989, 10519.029, 375.584, 52778.288 23/05/18,03:27:31,19,11,1, 11.9,1,1, 5.989, 10519.033, 375.563, 52778.261 23/05/18,03:27:32,00,11,1, 11.9,1,1, 5.987, 10519.032, 375.563, 52778.261 23/05/18,03:27:32,01,11,1, 11.9,1,1, 5.987, 10519.019, 375.551, 52778.259 23/05/18,03:27:32,02,11,1, 11.9,1,1, 5.987, 10519.011, 375.566, 52778.299 23/05/18,03:27:32,03,11,1, 11.9,1,1, 5.987, 10519.025, 375.544, 52778.254 23/05/18,03:27:32,04,11,1, 11.9,1,1, 5.987, 10519.011, 375.559, 52778.239 23/05/18,03:27:32,05,11,1, 11.9,1,1, 5.987, 10519.006, 375.557, 52778.268 23/05/18,03:27:32,06,11,1, 11.9,1,1, 5.987, 10519.005, 375.544, 52778.253 23/05/18,03:27:32,07,11,1, 11.9,1,1, 5.987, 10519.017, 375.551, 52778.243 23/05/18,03:27:32,08,11,1, 11.9,1,1, 5.987, 10519.027, 375.546, 52778.267 23/05/18,03:27:32,09,11,1, 11.9,1,1, 5.987, 10519.029, 375.542, 52778.245 23/05/18,03:27:32,10,11,1, 11.9,1,1, 5.987, 10519.026, 375.558, 52778.218 23/05/18,03:27:32,11,11,1, 11.9,1,1, 5.987, 10519.035, 375.538, 52778.211 23/05/18,03:27:32,12,11,1, 11.9,1,1, 5.987, 10519.037, 375.538, 52778.249 23/05/18,03:27:32,13,11,1, 11.9,1,1, 5.987, 10519.021, 375.547, 52778.276 23/05/18,03:27:32,14,11,1, 11.9,1,1, 5.987, 10519.032, 375.574, 52778.258 23/05/18,03:27:32,15,11,1, 11.9,1,1, 5.987, 10519.017, 375.531, 52778.271 23/05/18,03:27:32,16,11,1, 11.9,1,1, 5.987, 10519.032, 375.532, 52778.270 23/05/18,03:27:32,17,11,1, 11.9,1,1, 5.987, 10519.026, 375.542, 52778.295 23/05/18,03:27:32,18,11,1, 11.9,1,1, 5.987, 10519.031, 375.525, 52778.243 23/05/18,03:27:32,19,11,1, 11.9,1,1, 5.987, 10519.015, 375.508, 52778.239 23/05/18,03:27:33,00,11,1, 11.9,1,1, 5.991, 10519.007, 375.508, 52778.239 23/05/18,03:27:33,01,11,1, 11.9,1,1, 5.991, 10519.044, 375.516, 52778.237 23/05/18,03:27:33,02,11,1, 11.9,1,1, 5.991, 10519.006, 375.506, 52778.258 23/05/18,03:27:33,03,11,1, 11.9,1,1, 5.991, 10519.025, 375.487, 52778.246 23/05/18,03:27:33,04,11,1, 11.9,1,1, 5.991, 10519.007, 375.503, 52778.236 23/05/18,03:27:33,05,11,1, 11.9,1,1, 5.991, 10519.028, 375.514, 52778.250 23/05/18,03:27:33,06,11,1, 11.9,1,1, 5.991, 10519.020, 375.492, 52778.254 23/05/18,03:27:33,07,11,1, 11.9,1,1, 5.991, 10519.030, 375.505, 52778.278 23/05/18,03:27:33,08,11,1, 11.9,1,1, 5.991, 10519.029, 375.509, 52778.275 23/05/18,03:27:33,09,11,1, 11.9,1,1, 5.991, 10519.021, 375.518, 52778.265 23/05/18,03:27:33,10,11,1, 11.9,1,1, 5.991, 10519.013, 375.501, 52778.325 23/05/18,03:27:33,11,11,1, 11.9,1,1, 5.991, 10519.034, 375.505, 52778.301 23/05/18,03:27:33,12,11,1, 11.9,1,1, 5.991, 10519.022, 375.486, 52778.275 23/05/18,03:27:33,13,11,1, 11.9,1,1, 5.991, 10519.019, 375.488, 52778.301 23/05/18,03:27:33,14,11,1, 11.9,1,1, 5.991, 10519.026, 375.471, 52778.254 23/05/18,03:27:33,15,11,1, 11.9,1,1, 5.991, 10519.044, 375.497, 52778.284 23/05/18,03:27:33,16,11,1, 11.9,1,1, 5.991, 10519.032, 375.496, 52778.303 23/05/18,03:27:33,17,11,1, 11.9,1,1, 5.991, 10519.029, 375.495, 52778.268 23/05/18,03:27:33,18,11,1, 11.9,1,1, 5.991, 10519.021, 375.463, 52778.257 23/05/18,03:27:33,19,11,1, 11.9,1,1, 5.991, 10519.039, 375.492, 52778.282 23/05/18,03:27:34,00,11,1, 11.9,1,1, 5.993, 10519.032, 375.492, 52778.282 23/05/18,03:27:34,01,11,1, 11.9,1,1, 5.993, 10519.019, 375.489, 52778.245 23/05/18,03:27:34,02,11,1, 11.9,1,1, 5.993, 10519.057, 375.463, 52778.278 23/05/18,03:27:34,03,11,1, 11.9,1,1, 5.993, 10519.010, 375.458, 52778.277 23/05/18,03:27:34,04,11,1, 11.9,1,1, 5.993, 10519.049, 375.471, 52778.235 23/05/18,03:27:34,05,11,1, 11.9,1,1, 5.993, 10519.059, 375.441, 52778.270 23/05/18,03:27:34,06,11,1, 11.9,1,1, 5.993, 10519.030, 375.467, 52778.286 23/05/18,03:27:34,07,11,1, 11.9,1,1, 5.993, 10519.058, 375.475, 52778.287 23/05/18,03:27:34,08,11,1, 11.9,1,1, 5.993, 10519.010, 375.476, 52778.217 23/05/18,03:27:34,09,11,1, 11.9,1,1, 5.993, 10519.036, 375.477, 52778.238 23/05/18,03:27:34,10,11,1, 11.9,1,1, 5.993, 10519.060, 375.456, 52778.299 23/05/18,03:27:34,11,11,1, 11.9,1,1, 5.993, 10519.017, 375.460, 52778.257 23/05/18,03:27:34,12,11,1, 11.9,1,1, 5.993, 10519.050, 375.471, 52778.278 23/05/18,03:27:34,13,11,1, 11.9,1,1, 5.993, 10519.049, 375.453, 52778.280 23/05/18,03:27:34,14,11,1, 11.9,1,1, 5.993, 10519.025, 375.470, 52778.237 23/05/18,03:27:34,15,11,1, 11.9,1,1, 5.993, 10519.019, 375.473, 52778.277 23/05/18,03:27:34,16,11,1, 11.9,1,1, 5.993, 10519.044, 375.459, 52778.225 23/05/18,03:27:34,17,11,1, 11.9,1,1, 5.993, 10519.058, 375.427, 52778.227 23/05/18,03:27:34,18,11,1, 11.9,1,1, 5.993, 10519.013, 375.442, 52778.391 23/05/18,03:27:34,19,11,1, 11.9,1,1, 5.993, 10519.026, 375.450, 52778.225 23/05/18,03:27:35,00,11,1, 11.8,1,1, 5.988, 10519.024, 375.450, 52778.225 23/05/18,03:27:35,01,11,1, 11.8,1,1, 5.988, 10519.033, 375.446, 52778.242 23/05/18,03:27:35,02,11,1, 11.8,1,1, 5.988, 10519.042, 375.445, 52778.248 23/05/18,03:27:35,03,11,1, 11.8,1,1, 5.988, 10519.043, 375.456, 52778.266 23/05/18,03:27:35,04,11,1, 11.8,1,1, 5.988, 10519.031, 375.437, 52778.239 23/05/18,03:27:35,05,11,1, 11.8,1,1, 5.988, 10519.029, 375.437, 52778.259 23/05/18,03:27:35,06,11,1, 11.8,1,1, 5.988, 10519.021, 375.456, 52778.273 23/05/18,03:27:35,07,11,1, 11.8,1,1, 5.988, 10519.027, 375.451, 52778.281 23/05/18,03:27:35,08,11,1, 11.8,1,1, 5.988, 10519.025, 375.472, 52778.247 23/05/18,03:27:35,09,11,1, 11.8,1,1, 5.988, 10519.028, 375.442, 52778.286 23/05/18,03:27:35,10,11,1, 11.8,1,1, 5.988, 10519.033, 375.446, 52778.286 23/05/18,03:27:35,11,11,1, 11.8,1,1, 5.988, 10519.027, 375.433, 52778.254 23/05/18,03:27:35,12,11,1, 11.8,1,1, 5.988, 10519.021, 375.444, 52778.246 23/05/18,03:27:35,13,11,1, 11.8,1,1, 5.988, 10519.023, 375.433, 52778.246 23/05/18,03:27:35,14,11,1, 11.8,1,1, 5.988, 10519.051, 375.440, 52778.248 23/05/18,03:27:35,15,11,1, 11.8,1,1, 5.988, 10519.055, 375.445, 52778.281 23/05/18,03:27:35,16,11,1, 11.8,1,1, 5.988, 10519.029, 375.409, 52778.237 23/05/18,03:27:35,17,11,1, 11.8,1,1, 5.988, 10519.034, 375.443, 52778.273 23/05/18,03:27:35,18,11,1, 11.8,1,1, 5.988, 10519.033, 375.428, 52778.254 23/05/18,03:27:35,19,11,1, 11.8,1,1, 5.988, 10519.050, 375.427, 52778.272 23/05/18,03:27:36,00,11,1, 11.9,1,1, 5.990, 10519.049, 375.427, 52778.272 23/05/18,03:27:36,01,11,1, 11.9,1,1, 5.990, 10519.029, 375.425, 52778.254 23/05/18,03:27:36,02,11,1, 11.9,1,1, 5.990, 10519.033, 375.417, 52778.261 23/05/18,03:27:36,03,11,1, 11.9,1,1, 5.990, 10519.033, 375.446, 52778.287 23/05/18,03:27:36,04,11,1, 11.9,1,1, 5.990, 10519.052, 375.426, 52778.279 23/05/18,03:27:36,05,11,1, 11.9,1,1, 5.990, 10519.044, 375.407, 52778.287 23/05/18,03:27:36,06,11,1, 11.9,1,1, 5.990, 10519.037, 375.427, 52778.250 23/05/18,03:27:36,07,11,1, 11.9,1,1, 5.990, 10519.031, 375.414, 52778.256 23/05/18,03:27:36,08,11,1, 11.9,1,1, 5.990, 10519.019, 375.426, 52778.243 23/05/18,03:27:36,09,11,1, 11.9,1,1, 5.990, 10519.017, 375.430, 52778.269 23/05/18,03:27:36,10,11,1, 11.9,1,1, 5.990, 10519.047, 375.411, 52778.238 23/05/18,03:27:36,11,11,1, 11.9,1,1, 5.990, 10519.028, 375.442, 52778.254 23/05/18,03:27:36,12,11,1, 11.9,1,1, 5.990, 10519.028, 375.443, 52778.247 23/05/18,03:27:36,13,11,1, 11.9,1,1, 5.990, 10519.028, 375.427, 52778.235 23/05/18,03:27:36,14,11,1, 11.9,1,1, 5.990, 10519.026, 375.443, 52778.234 23/05/18,03:27:36,15,11,1, 11.9,1,1, 5.990, 10519.021, 375.431, 52778.209 23/05/18,03:27:36,16,11,1, 11.9,1,1, 5.990, 10519.030, 375.420, 52778.229 23/05/18,03:27:36,17,11,1, 11.9,1,1, 5.990, 10519.014, 375.412, 52778.218 23/05/18,03:27:36,18,11,1, 11.9,1,1, 5.990, 10519.027, 375.399, 52778.225 23/05/18,03:27:36,19,11,1, 11.9,1,1, 5.990, 10519.046, 375.415, 52778.272 23/05/18,03:27:37,00,11,1, 11.9,1,1, 5.987, 10519.041, 375.415, 52778.272 23/05/18,03:27:37,01,11,1, 11.9,1,1, 5.987, 10519.032, 375.384, 52778.226 23/05/18,03:27:37,02,11,1, 11.9,1,1, 5.987, 10519.039, 375.403, 52778.232 23/05/18,03:27:37,03,11,1, 11.9,1,1, 5.987, 10519.020, 375.402, 52778.216 23/05/18,03:27:37,04,11,1, 11.9,1,1, 5.987, 10519.026, 375.380, 52778.190 23/05/18,03:27:37,05,11,1, 11.9,1,1, 5.987, 10519.031, 375.397, 52778.286 23/05/18,03:27:37,06,11,1, 11.9,1,1, 5.987, 10519.035, 375.395, 52778.219 23/05/18,03:27:37,07,11,1, 11.9,1,1, 5.987, 10519.030, 375.387, 52778.200 23/05/18,03:27:37,08,11,1, 11.9,1,1, 5.987, 10519.004, 375.385, 52778.242 23/05/18,03:27:37,09,11,1, 11.9,1,1, 5.987, 10519.034, 375.391, 52778.225 23/05/18,03:27:37,10,11,1, 11.9,1,1, 5.987, 10519.050, 375.374, 52778.198 23/05/18,03:27:37,11,11,1, 11.9,1,1, 5.987, 10519.016, 375.373, 52778.207 23/05/18,03:27:37,12,11,1, 11.9,1,1, 5.987, 10519.021, 375.391, 52778.211 23/05/18,03:27:37,13,11,1, 11.9,1,1, 5.987, 10519.035, 375.357, 52778.223 23/05/18,03:27:37,14,11,1, 11.9,1,1, 5.987, 10519.019, 375.378, 52778.229 23/05/18,03:27:37,15,11,1, 11.9,1,1, 5.987, 10519.028, 375.384, 52778.212 23/05/18,03:27:37,16,11,1, 11.9,1,1, 5.987, 10519.026, 375.366, 52778.181 23/05/18,03:27:37,17,11,1, 11.9,1,1, 5.987, 10519.028, 375.367, 52778.258 23/05/18,03:27:37,18,11,1, 11.9,1,1, 5.987, 10519.022, 375.370, 52778.185 23/05/18,03:27:37,19,11,1, 11.9,1,1, 5.987, 10519.036, 375.359, 52778.206 23/05/18,03:27:38,00,11,1, 11.9,1,1, 5.989, 10519.032, 375.359, 52778.206 23/05/18,03:27:38,01,11,1, 11.9,1,1, 5.989, 10519.007, 375.368, 52778.199 23/05/18,03:27:38,02,11,1, 11.9,1,1, 5.989, 10519.033, 375.358, 52778.247 23/05/18,03:27:38,03,11,1, 11.9,1,1, 5.989, 10519.013, 375.356, 52778.239 23/05/18,03:27:38,04,11,1, 11.9,1,1, 5.989, 10519.009, 375.344, 52778.229 23/05/18,03:27:38,05,11,1, 11.9,1,1, 5.989, 10519.044, 375.353, 52778.231 23/05/18,03:27:38,06,11,1, 11.9,1,1, 5.989, 10518.999, 375.360, 52778.213 23/05/18,03:27:38,07,11,1, 11.9,1,1, 5.989, 10519.028, 375.353, 52778.204 23/05/18,03:27:38,08,11,1, 11.9,1,1, 5.989, 10519.027, 375.373, 52778.210 23/05/18,03:27:38,09,11,1, 11.9,1,1, 5.989, 10518.996, 375.330, 52778.205 23/05/18,03:27:38,10,11,1, 11.9,1,1, 5.989, 10519.047, 375.317, 52778.230 23/05/18,03:27:38,11,11,1, 11.9,1,1, 5.989, 10519.068, 375.342, 52778.187 23/05/18,03:27:38,12,11,1, 11.9,1,1, 5.989, 10519.017, 375.308, 52778.215 23/05/18,03:27:38,13,11,1, 11.9,1,1, 5.989, 10519.034, 375.332, 52778.193 23/05/18,03:27:38,14,11,1, 11.9,1,1, 5.989, 10519.043, 375.342, 52778.187 23/05/18,03:27:38,15,11,1, 11.9,1,1, 5.989, 10519.036, 375.315, 52778.189 23/05/18,03:27:38,16,11,1, 11.9,1,1, 5.989, 10519.038, 375.338, 52778.207 23/05/18,03:27:38,17,11,1, 11.9,1,1, 5.989, 10519.038, 375.321, 52778.188 23/05/18,03:27:38,18,11,1, 11.9,1,1, 5.989, 10519.040, 375.329, 52778.205 23/05/18,03:27:38,19,11,1, 11.9,1,1, 5.989, 10519.053, 375.321, 52778.238 23/05/18,03:27:39,00,11,1, 11.9,1,1, 5.993, 10519.049, 375.321, 52778.238 23/05/18,03:27:39,01,11,1, 11.9,1,1, 5.993, 10519.027, 375.300, 52778.180 23/05/18,03:27:39,02,11,1, 11.9,1,1, 5.993, 10519.025, 375.298, 52778.229 23/05/18,03:27:39,03,11,1, 11.9,1,1, 5.993, 10519.053, 375.300, 52778.215 23/05/18,03:27:39,04,11,1, 11.9,1,1, 5.993, 10519.035, 375.297, 52778.235 23/05/18,03:27:39,05,11,1, 11.9,1,1, 5.993, 10519.039, 375.287, 52778.220 23/05/18,03:27:39,06,11,1, 11.9,1,1, 5.993, 10519.031, 375.307, 52778.240 23/05/18,03:27:39,07,11,1, 11.9,1,1, 5.993, 10519.028, 375.285, 52778.195 23/05/18,03:27:39,08,11,1, 11.9,1,1, 5.993, 10519.038, 375.289, 52778.212 23/05/18,03:27:39,09,11,1, 11.9,1,1, 5.993, 10519.039, 375.311, 52778.211 23/05/18,03:27:39,10,11,1, 11.9,1,1, 5.993, 10519.031, 375.297, 52778.229 23/05/18,03:27:39,11,11,1, 11.9,1,1, 5.993, 10519.044, 375.308, 52778.183 23/05/18,03:27:39,12,11,1, 11.9,1,1, 5.993, 10519.030, 375.281, 52778.201 23/05/18,03:27:39,13,11,1, 11.9,1,1, 5.993, 10519.054, 375.292, 52778.247 23/05/18,03:27:39,14,11,1, 11.9,1,1, 5.993, 10519.009, 375.309, 52778.210 23/05/18,03:27:39,15,11,1, 11.9,1,1, 5.993, 10519.047, 375.263, 52778.222 23/05/18,03:27:39,16,11,1, 11.9,1,1, 5.993, 10519.031, 375.283, 52778.195 23/05/18,03:27:39,17,11,1, 11.9,1,1, 5.993, 10519.042, 375.282, 52778.184 23/05/18,03:27:39,18,11,1, 11.9,1,1, 5.993, 10519.038, 375.272, 52778.145 23/05/18,03:27:39,19,11,1, 11.9,1,1, 5.993, 10519.017, 375.302, 52778.341 23/05/18,03:27:40,00,11,1, 11.9,1,1, 5.989, 10519.016, 375.302, 52778.341 23/05/18,03:27:40,01,11,1, 11.9,1,1, 5.989, 10519.020, 375.278, 52778.198 23/05/18,03:27:40,02,11,1, 11.9,1,1, 5.989, 10519.048, 375.278, 52778.144 23/05/18,03:27:40,03,11,1, 11.9,1,1, 5.989, 10519.046, 375.265, 52778.156 23/05/18,03:27:40,04,11,1, 11.9,1,1, 5.989, 10519.056, 375.258, 52778.170 23/05/18,03:27:40,05,11,1, 11.9,1,1, 5.989, 10519.063, 375.278, 52778.194 23/05/18,03:27:40,06,11,1, 11.9,1,1, 5.989, 10519.051, 375.275, 52778.172 23/05/18,03:27:40,07,11,1, 11.9,1,1, 5.989, 10519.036, 375.258, 52778.107 23/05/18,03:27:40,08,11,1, 11.9,1,1, 5.989, 10519.076, 375.272, 52778.097 23/05/18,03:27:40,09,11,1, 11.9,1,1, 5.989, 10519.025, 375.274, 52778.249 23/05/18,03:27:40,10,11,1, 11.9,1,1, 5.989, 10519.038, 375.265, 52778.223 23/05/18,03:27:40,11,11,1, 11.9,1,1, 5.989, 10519.033, 375.281, 52778.203 23/05/18,03:27:40,12,11,1, 11.9,1,1, 5.989, 10519.033, 375.253, 52778.169 23/05/18,03:27:40,13,11,1, 11.9,1,1, 5.989, 10519.069, 375.253, 52778.167 23/05/18,03:27:40,14,11,1, 11.9,1,1, 5.989, 10519.013, 375.248, 52778.194 23/05/18,03:27:40,15,11,1, 11.9,1,1, 5.989, 10519.061, 375.240, 52778.183 23/05/18,03:27:40,16,11,1, 11.9,1,1, 5.989, 10519.054, 375.246, 52778.157 23/05/18,03:27:40,17,11,1, 11.9,1,1, 5.989, 10519.071, 375.244, 52778.206 23/05/18,03:27:40,18,11,1, 11.9,1,1, 5.989, 10519.075, 375.226, 52778.190 23/05/18,03:27:40,19,11,1, 11.9,1,1, 5.989, 10519.074, 375.247, 52778.162 23/05/18,03:27:41,00,11,1, 11.9,1,1, 5.991, 10519.066, 375.247, 52778.162 23/05/18,03:27:41,01,11,1, 11.9,1,1, 5.991, 10519.063, 375.235, 52778.181 23/05/18,03:27:41,02,11,1, 11.9,1,1, 5.991, 10519.062, 375.231, 52778.163 23/05/18,03:27:41,03,11,1, 11.9,1,1, 5.991, 10519.060, 375.236, 52778.191 23/05/18,03:27:41,04,11,1, 11.9,1,1, 5.991, 10519.064, 375.232, 52778.174 23/05/18,03:27:41,05,11,1, 11.9,1,1, 5.991, 10519.047, 375.227, 52778.218 23/05/18,03:27:41,06,11,1, 11.9,1,1, 5.991, 10519.079, 375.231, 52778.218 23/05/18,03:27:41,07,11,1, 11.9,1,1, 5.991, 10519.066, 375.226, 52778.152 23/05/18,03:27:41,08,11,1, 11.9,1,1, 5.991, 10519.052, 375.223, 52778.207 23/05/18,03:27:41,09,11,1, 11.9,1,1, 5.991, 10519.067, 375.223, 52778.187 23/05/18,03:27:41,10,11,1, 11.9,1,1, 5.991, 10519.054, 375.242, 52778.198 23/05/18,03:27:41,11,11,1, 11.9,1,1, 5.991, 10519.077, 375.204, 52778.225 23/05/18,03:27:41,12,11,1, 11.9,1,1, 5.991, 10519.104, 375.224, 52778.168 23/05/18,03:27:41,13,11,1, 11.9,1,1, 5.991, 10519.096, 375.223, 52778.232 23/05/18,03:27:41,14,11,1, 11.9,1,1, 5.991, 10519.068, 375.220, 52778.161 23/05/18,03:27:41,15,11,1, 11.9,1,1, 5.991, 10519.078, 375.238, 52778.180 23/05/18,03:27:41,16,11,1, 11.9,1,1, 5.991, 10519.090, 375.233, 52778.189 23/05/18,03:27:41,17,11,1, 11.9,1,1, 5.991, 10519.071, 375.230, 52778.225 23/05/18,03:27:41,18,11,1, 11.9,1,1, 5.991, 10519.076, 375.230, 52778.174 23/05/18,03:27:41,19,11,1, 11.9,1,1, 5.991, 10519.105, 375.205, 52778.229 23/05/18,03:27:42,00,11,1, 11.9,1,1, 5.987, 10519.099, 375.205, 52778.229 23/05/18,03:27:42,01,11,1, 11.9,1,1, 5.987, 10519.113, 375.198, 52778.201 23/05/18,03:27:42,02,11,1, 11.9,1,1, 5.987, 10519.084, 375.209, 52778.213 23/05/18,03:27:42,03,11,1, 11.9,1,1, 5.987, 10519.094, 375.188, 52778.153 23/05/18,03:27:42,04,11,1, 11.9,1,1, 5.987, 10519.099, 375.181, 52778.170 23/05/18,03:27:42,05,11,1, 11.9,1,1, 5.987, 10519.124, 375.200, 52778.152 23/05/18,03:27:42,06,11,1, 11.9,1,1, 5.987, 10519.100, 375.208, 52778.150 23/05/18,03:27:42,07,11,1, 11.9,1,1, 5.987, 10519.094, 375.178, 52778.191 23/05/18,03:27:42,08,11,1, 11.9,1,1, 5.987, 10519.103, 375.195, 52778.158 23/05/18,03:27:42,09,11,1, 11.9,1,1, 5.987, 10519.093, 375.165, 52778.161 23/05/18,03:27:42,10,11,1, 11.9,1,1, 5.987, 10519.085, 375.178, 52778.181 23/05/18,03:27:42,11,11,1, 11.9,1,1, 5.987, 10519.127, 375.186, 52778.206 23/05/18,03:27:42,12,11,1, 11.9,1,1, 5.987, 10519.098, 375.168, 52778.157 23/05/18,03:27:42,13,11,1, 11.9,1,1, 5.987, 10519.136, 375.170, 52778.309 23/05/18,03:27:42,14,11,1, 11.9,1,1, 5.987, 10519.070, 375.190, 52778.173 23/05/18,03:27:42,15,11,1, 11.9,1,1, 5.987, 10519.082, 375.179, 52778.210 23/05/18,03:27:42,16,11,1, 11.9,1,1, 5.987, 10519.069, 375.193, 52778.191 23/05/18,03:27:42,17,11,1, 11.9,1,1, 5.987, 10519.110, 375.160, 52778.216 23/05/18,03:27:42,18,11,1, 11.9,1,1, 5.987, 10519.101, 375.166, 52778.167 23/05/18,03:27:42,19,11,1, 11.9,1,1, 5.987, 10519.128, 375.132, 52778.180 23/05/18,03:27:43,00,11,1, 11.9,1,1, 5.993, 10519.124, 375.132, 52778.180 23/05/18,03:27:43,01,11,1, 11.9,1,1, 5.993, 10519.112, 375.152, 52778.167 23/05/18,03:27:43,02,11,1, 11.9,1,1, 5.993, 10519.124, 375.161, 52778.198 23/05/18,03:27:43,03,11,1, 11.9,1,1, 5.993, 10519.130, 375.166, 52778.163 23/05/18,03:27:43,04,11,1, 11.9,1,1, 5.993, 10519.104, 375.170, 52778.174 23/05/18,03:27:43,05,11,1, 11.9,1,1, 5.993, 10519.120, 375.155, 52778.189 23/05/18,03:27:43,06,11,1, 11.9,1,1, 5.993, 10519.124, 375.153, 52778.163 23/05/18,03:27:43,07,11,1, 11.9,1,1, 5.993, 10519.118, 375.174, 52778.194 23/05/18,03:27:43,08,11,1, 11.9,1,1, 5.993, 10519.134, 375.156, 52778.154 23/05/18,03:27:43,09,11,1, 11.9,1,1, 5.993, 10519.133, 375.177, 52778.135 23/05/18,03:27:43,10,11,1, 11.9,1,1, 5.993, 10519.132, 375.156, 52778.158 23/05/18,03:27:43,11,11,1, 11.9,1,1, 5.993, 10519.139, 375.150, 52778.189 23/05/18,03:27:43,12,11,1, 11.9,1,1, 5.993, 10519.117, 375.126, 52778.143 23/05/18,03:27:43,13,11,1, 11.9,1,1, 5.993, 10519.107, 375.154, 52778.201 23/05/18,03:27:43,14,11,1, 11.9,1,1, 5.993, 10519.139, 375.146, 52778.191 23/05/18,03:27:43,15,11,1, 11.9,1,1, 5.993, 10519.132, 375.144, 52778.149 23/05/18,03:27:43,16,11,1, 11.9,1,1, 5.993, 10519.134, 375.140, 52778.148 23/05/18,03:27:43,17,11,1, 11.9,1,1, 5.993, 10519.148, 375.134, 52778.199 23/05/18,03:27:43,18,11,1, 11.9,1,1, 5.993, 10519.142, 375.148, 52778.183 23/05/18,03:27:43,19,11,1, 11.9,1,1, 5.993, 10519.139, 375.133, 52778.170 23/05/18,03:27:44,00,11,1, 11.9,1,1, 5.988, 10519.133, 375.133, 52778.170 23/05/18,03:27:44,01,11,1, 11.9,1,1, 5.988, 10519.144, 375.152, 52778.168 23/05/18,03:27:44,02,11,1, 11.9,1,1, 5.988, 10519.118, 375.150, 52778.168 23/05/18,03:27:44,03,11,1, 11.9,1,1, 5.988, 10519.120, 375.141, 52778.174 23/05/18,03:27:44,04,11,1, 11.9,1,1, 5.988, 10519.119, 375.121, 52778.188 23/05/18,03:27:44,05,11,1, 11.9,1,1, 5.988, 10519.150, 375.149, 52778.145 23/05/18,03:27:44,06,11,1, 11.9,1,1, 5.988, 10519.140, 375.132, 52778.168 23/05/18,03:27:44,07,11,1, 11.9,1,1, 5.988, 10519.141, 375.139, 52778.168 23/05/18,03:27:44,08,11,1, 11.9,1,1, 5.988, 10519.149, 375.117, 52778.188 23/05/18,03:27:44,09,11,1, 11.9,1,1, 5.988, 10519.144, 375.105, 52778.122 23/05/18,03:27:44,10,11,1, 11.9,1,1, 5.988, 10519.143, 375.127, 52778.166 23/05/18,03:27:44,11,11,1, 11.9,1,1, 5.988, 10519.162, 375.124, 52778.141 23/05/18,03:27:44,12,11,1, 11.9,1,1, 5.988, 10519.138, 375.137, 52778.148 23/05/18,03:27:44,13,11,1, 11.9,1,1, 5.988, 10519.146, 375.126, 52778.184 23/05/18,03:27:44,14,11,1, 11.9,1,1, 5.988, 10519.132, 375.123, 52778.150 23/05/18,03:27:44,15,11,1, 11.9,1,1, 5.988, 10519.158, 375.135, 52778.171 23/05/18,03:27:44,16,11,1, 11.9,1,1, 5.988, 10519.169, 375.125, 52778.170 23/05/18,03:27:44,17,11,1, 11.9,1,1, 5.988, 10519.156, 375.100, 52778.176 23/05/18,03:27:44,18,11,1, 11.9,1,1, 5.988, 10519.158, 375.115, 52778.168 23/05/18,03:27:44,19,11,1, 11.9,1,1, 5.988, 10519.163, 375.116, 52778.160 23/05/18,03:27:45,00,11,1, 11.9,1,1, 5.986, 10519.158, 375.116, 52778.160 23/05/18,03:27:45,01,11,1, 11.9,1,1, 5.986, 10519.181, 375.113, 52778.139 23/05/18,03:27:45,02,11,1, 11.9,1,1, 5.986, 10519.173, 375.130, 52778.130 23/05/18,03:27:45,03,11,1, 11.9,1,1, 5.986, 10519.186, 375.111, 52778.163 23/05/18,03:27:45,04,11,1, 11.9,1,1, 5.986, 10519.143, 375.111, 52778.115 23/05/18,03:27:45,05,11,1, 11.9,1,1, 5.986, 10519.178, 375.094, 52778.133 23/05/18,03:27:45,06,11,1, 11.9,1,1, 5.986, 10519.144, 375.108, 52778.183 23/05/18,03:27:45,07,11,1, 11.9,1,1, 5.986, 10519.184, 375.101, 52778.148 23/05/18,03:27:45,08,11,1, 11.9,1,1, 5.986, 10519.168, 375.116, 52778.164 23/05/18,03:27:45,09,11,1, 11.9,1,1, 5.986, 10519.161, 375.130, 52778.164 23/05/18,03:27:45,10,11,1, 11.9,1,1, 5.986, 10519.168, 375.103, 52778.138 23/05/18,03:27:45,11,11,1, 11.9,1,1, 5.986, 10519.186, 375.106, 52778.175 23/05/18,03:27:45,12,11,1, 11.9,1,1, 5.986, 10519.185, 375.096, 52778.183 23/05/18,03:27:45,13,11,1, 11.9,1,1, 5.986, 10519.148, 375.101, 52778.211 23/05/18,03:27:45,14,11,1, 11.9,1,1, 5.986, 10519.178, 375.087, 52778.178 23/05/18,03:27:45,15,11,1, 11.9,1,1, 5.986, 10519.186, 375.091, 52778.136 23/05/18,03:27:45,16,11,1, 11.9,1,1, 5.986, 10519.172, 375.102, 52778.179 23/05/18,03:27:45,17,11,1, 11.9,1,1, 5.986, 10519.176, 375.082, 52778.181 23/05/18,03:27:45,18,11,1, 11.9,1,1, 5.986, 10519.202, 375.079, 52778.161 23/05/18,03:27:45,19,11,1, 11.9,1,1, 5.986, 10519.176, 375.061, 52778.153 23/05/18,03:27:46,00,11,1, 11.8,1,1, 5.988, 10519.174, 375.061, 52778.153 23/05/18,03:27:46,01,11,1, 11.8,1,1, 5.988, 10519.176, 375.099, 52778.118 23/05/18,03:27:46,02,11,1, 11.8,1,1, 5.988, 10519.195, 375.089, 52778.186 23/05/18,03:27:46,03,11,1, 11.8,1,1, 5.988, 10519.182, 375.081, 52778.132 23/05/18,03:27:46,04,11,1, 11.8,1,1, 5.988, 10519.204, 375.087, 52778.169 23/05/18,03:27:46,05,11,1, 11.8,1,1, 5.988, 10519.185, 375.055, 52778.168 23/05/18,03:27:46,06,11,1, 11.8,1,1, 5.988, 10519.169, 375.077, 52778.155 23/05/18,03:27:46,07,11,1, 11.8,1,1, 5.988, 10519.199, 375.069, 52778.144 23/05/18,03:27:46,08,11,1, 11.8,1,1, 5.988, 10519.171, 375.091, 52778.171 23/05/18,03:27:46,09,11,1, 11.8,1,1, 5.988, 10519.180, 375.093, 52778.152 23/05/18,03:27:46,10,11,1, 11.8,1,1, 5.988, 10519.194, 375.087, 52778.145 23/05/18,03:27:46,11,11,1, 11.8,1,1, 5.988, 10519.184, 375.091, 52778.175 23/05/18,03:27:46,12,11,1, 11.8,1,1, 5.988, 10519.172, 375.099, 52778.125 23/05/18,03:27:46,13,11,1, 11.8,1,1, 5.988, 10519.186, 375.086, 52778.163 23/05/18,03:27:46,14,11,1, 11.8,1,1, 5.988, 10519.183, 375.096, 52778.187 23/05/18,03:27:46,15,11,1, 11.8,1,1, 5.988, 10519.218, 375.106, 52778.157 23/05/18,03:27:46,16,11,1, 11.8,1,1, 5.988, 10519.209, 375.108, 52778.162 23/05/18,03:27:46,17,11,1, 11.8,1,1, 5.988, 10519.187, 375.082, 52778.171 23/05/18,03:27:46,18,11,1, 11.8,1,1, 5.988, 10519.189, 375.075, 52778.174 23/05/18,03:27:46,19,11,1, 11.8,1,1, 5.988, 10519.198, 375.086, 52778.131 23/05/18,03:27:47,00,10,1, 11.8,1,1, 5.991, 10519.191, 375.086, 52778.131 23/05/18,03:27:47,01,10,1, 11.8,1,1, 5.991, 10519.191, 375.068, 52778.171 23/05/18,03:27:47,02,10,1, 11.8,1,1, 5.991, 10519.188, 375.076, 52778.155 23/05/18,03:27:47,03,10,1, 11.8,1,1, 5.991, 10519.225, 375.076, 52778.176 23/05/18,03:27:47,04,10,1, 11.8,1,1, 5.991, 10519.202, 375.056, 52778.179 23/05/18,03:27:47,05,10,1, 11.8,1,1, 5.991, 10519.217, 375.078, 52778.145 23/05/18,03:27:47,06,10,1, 11.8,1,1, 5.991, 10519.215, 375.076, 52778.146 23/05/18,03:27:47,07,10,1, 11.8,1,1, 5.991, 10519.197, 375.071, 52778.150 23/05/18,03:27:47,08,10,1, 11.8,1,1, 5.991, 10519.209, 375.093, 52778.138 23/05/18,03:27:47,09,10,1, 11.8,1,1, 5.991, 10519.239, 375.052, 52778.109 23/05/18,03:27:47,10,10,1, 11.8,1,1, 5.991, 10519.189, 375.067, 52778.168 23/05/18,03:27:47,11,10,1, 11.8,1,1, 5.991, 10519.214, 375.048, 52778.151 23/05/18,03:27:47,12,10,1, 11.8,1,1, 5.991, 10519.208, 375.064, 52778.157 23/05/18,03:27:47,13,10,1, 11.8,1,1, 5.991, 10519.203, 375.060, 52778.141 23/05/18,03:27:47,14,10,1, 11.8,1,1, 5.991, 10519.227, 375.054, 52778.154 23/05/18,03:27:47,15,10,1, 11.8,1,1, 5.991, 10519.253, 375.082, 52778.134 23/05/18,03:27:47,16,10,1, 11.8,1,1, 5.991, 10519.227, 375.084, 52778.138 23/05/18,03:27:47,17,10,1, 11.8,1,1, 5.991, 10519.231, 375.081, 52778.172 23/05/18,03:27:47,18,10,1, 11.8,1,1, 5.991, 10519.221, 375.072, 52778.117 23/05/18,03:27:47,19,10,1, 11.8,1,1, 5.991, 10519.239, 375.074, 52778.128 23/05/18,03:27:48,00,10,1, 11.9,1,1, 5.988, 10519.233, 375.074, 52778.128 23/05/18,03:27:48,01,10,1, 11.9,1,1, 5.988, 10519.255, 375.064, 52778.124 23/05/18,03:27:48,02,10,1, 11.9,1,1, 5.988, 10519.242, 375.057, 52778.085 23/05/18,03:27:48,03,10,1, 11.9,1,1, 5.988, 10519.225, 375.075, 52778.141 23/05/18,03:27:48,04,10,1, 11.9,1,1, 5.988, 10519.239, 375.056, 52778.170 23/05/18,03:27:48,05,10,1, 11.9,1,1, 5.988, 10519.210, 375.057, 52778.151 23/05/18,03:27:48,06,10,1, 11.9,1,1, 5.988, 10519.227, 375.065, 52778.145 23/05/18,03:27:48,07,10,1, 11.9,1,1, 5.988, 10519.224, 375.043, 52778.132 23/05/18,03:27:48,08,10,1, 11.9,1,1, 5.988, 10519.237, 375.051, 52778.108 23/05/18,03:27:48,09,10,1, 11.9,1,1, 5.988, 10519.235, 375.053, 52778.128 23/05/18,03:27:48,10,10,1, 11.9,1,1, 5.988, 10519.223, 375.033, 52778.108 23/05/18,03:27:48,11,10,1, 11.9,1,1, 5.988, 10519.240, 375.030, 52778.099 23/05/18,03:27:48,12,10,1, 11.9,1,1, 5.988, 10519.271, 375.043, 52778.113 23/05/18,03:27:48,13,10,1, 11.9,1,1, 5.988, 10519.255, 375.035, 52778.099 23/05/18,03:27:48,14,10,1, 11.9,1,1, 5.988, 10519.247, 375.066, 52778.143 23/05/18,03:27:48,15,10,1, 11.9,1,1, 5.988, 10519.234, 375.059, 52778.132 23/05/18,03:27:48,16,10,1, 11.9,1,1, 5.988, 10519.232, 375.023, 52778.109 23/05/18,03:27:48,17,10,1, 11.9,1,1, 5.988, 10519.250, 375.035, 52778.103 23/05/18,03:27:48,18,10,1, 11.9,1,1, 5.988, 10519.245, 375.059, 52778.153 23/05/18,03:27:48,19,10,1, 11.9,1,1, 5.988, 10519.226, 375.017, 52778.107 23/05/18,03:27:49,00,10,1, 12.0,1,1, 5.988, 10519.224, 375.017, 52778.107 23/05/18,03:27:49,01,10,1, 12.0,1,1, 5.988, 10519.236, 375.044, 52778.114 23/05/18,03:27:49,02,10,1, 12.0,1,1, 5.988, 10519.234, 375.035, 52778.109 23/05/18,03:27:49,03,10,1, 12.0,1,1, 5.988, 10519.254, 375.031, 52778.119 23/05/18,03:27:49,04,10,1, 12.0,1,1, 5.988, 10519.255, 375.006, 52778.090 23/05/18,03:27:49,05,10,1, 12.0,1,1, 5.988, 10519.252, 375.032, 52778.136 23/05/18,03:27:49,06,10,1, 12.0,1,1, 5.988, 10519.270, 374.997, 52777.902 23/05/18,03:27:49,07,10,1, 12.0,1,1, 5.988, 10519.236, 375.023, 52778.112 23/05/18,03:27:49,08,10,1, 12.0,1,1, 5.988, 10519.248, 375.023, 52778.201 23/05/18,03:27:49,09,10,1, 12.0,1,1, 5.988, 10519.237, 375.040, 52778.216 23/05/18,03:27:49,10,10,1, 12.0,1,1, 5.988, 10519.249, 375.048, 52778.085 23/05/18,03:27:49,11,10,1, 12.0,1,1, 5.988, 10519.249, 375.045, 52778.081 23/05/18,03:27:49,12,10,1, 12.0,1,1, 5.988, 10519.241, 375.022, 52778.089 23/05/18,03:27:49,13,10,1, 12.0,1,1, 5.988, 10519.271, 375.050, 52778.093 23/05/18,03:27:49,14,10,1, 12.0,1,1, 5.988, 10519.264, 375.047, 52778.143 23/05/18,03:27:49,15,10,1, 12.0,1,1, 5.988, 10519.285, 375.025, 52778.096 23/05/18,03:27:49,16,10,1, 12.0,1,1, 5.988, 10519.272, 375.024, 52778.135 23/05/18,03:27:49,17,10,1, 12.0,1,1, 5.988, 10519.260, 375.020, 52778.155 23/05/18,03:27:49,18,10,1, 12.0,1,1, 5.988, 10519.267, 375.036, 52778.139 23/05/18,03:27:49,19,10,1, 12.0,1,1, 5.988, 10519.256, 375.029, 52778.135 23/05/18,03:27:50,00,11,1, 11.9,1,1, 5.988, 10519.249, 375.029, 52778.135 23/05/18,03:27:50,01,11,1, 11.9,1,1, 5.988, 10519.279, 375.015, 52778.116 23/05/18,03:27:50,02,11,1, 11.9,1,1, 5.988, 10519.276, 375.034, 52778.126 23/05/18,03:27:50,03,11,1, 11.9,1,1, 5.988, 10519.281, 375.059, 52778.121 23/05/18,03:27:50,04,11,1, 11.9,1,1, 5.988, 10519.292, 375.038, 52778.137 23/05/18,03:27:50,05,11,1, 11.9,1,1, 5.988, 10519.274, 375.044, 52778.126 23/05/18,03:27:50,06,11,1, 11.9,1,1, 5.988, 10519.278, 375.060, 52778.127 23/05/18,03:27:50,07,11,1, 11.9,1,1, 5.988, 10519.268, 375.046, 52778.114 23/05/18,03:27:50,08,11,1, 11.9,1,1, 5.988, 10519.266, 375.035, 52778.142 23/05/18,03:27:50,09,11,1, 11.9,1,1, 5.988, 10519.289, 375.020, 52778.150 23/05/18,03:27:50,10,11,1, 11.9,1,1, 5.988, 10519.273, 375.056, 52778.152 23/05/18,03:27:50,11,11,1, 11.9,1,1, 5.988, 10519.272, 375.037, 52778.160 23/05/18,03:27:50,12,11,1, 11.9,1,1, 5.988, 10519.292, 375.044, 52778.140 23/05/18,03:27:50,13,11,1, 11.9,1,1, 5.988, 10519.289, 375.025, 52778.127 23/05/18,03:27:50,14,11,1, 11.9,1,1, 5.988, 10519.287, 375.052, 52778.111 23/05/18,03:27:50,15,11,1, 11.9,1,1, 5.988, 10519.310, 375.039, 52778.163 23/05/18,03:27:50,16,11,1, 11.9,1,1, 5.988, 10519.308, 375.033, 52778.157 23/05/18,03:27:50,17,11,1, 11.9,1,1, 5.988, 10519.311, 375.053, 52778.140 23/05/18,03:27:50,18,11,1, 11.9,1,1, 5.988, 10519.298, 375.021, 52778.127 23/05/18,03:27:50,19,11,1, 11.9,1,1, 5.988, 10519.287, 375.038, 52778.133 23/05/18,03:27:51,00,10,1, 11.9,1,1, 5.988, 10519.283, 375.038, 52778.133 23/05/18,03:27:51,01,10,1, 11.9,1,1, 5.988, 10519.295, 375.060, 52778.161 23/05/18,03:27:51,02,10,1, 11.9,1,1, 5.988, 10519.283, 375.053, 52778.139 23/05/18,03:27:51,03,10,1, 11.9,1,1, 5.988, 10519.314, 375.034, 52778.109 23/05/18,03:27:51,04,10,1, 11.9,1,1, 5.988, 10519.297, 375.059, 52778.136 23/05/18,03:27:51,05,10,1, 11.9,1,1, 5.988, 10519.311, 375.039, 52778.148 23/05/18,03:27:51,06,10,1, 11.9,1,1, 5.988, 10519.316, 375.037, 52778.140 23/05/18,03:27:51,07,10,1, 11.9,1,1, 5.988, 10519.307, 375.050, 52778.161 23/05/18,03:27:51,08,10,1, 11.9,1,1, 5.988, 10519.335, 375.060, 52778.114 23/05/18,03:27:51,09,10,1, 11.9,1,1, 5.988, 10519.312, 375.061, 52778.115 23/05/18,03:27:51,10,10,1, 11.9,1,1, 5.988, 10519.310, 375.062, 52778.112 23/05/18,03:27:51,11,10,1, 11.9,1,1, 5.988, 10519.299, 375.065, 52778.090 23/05/18,03:27:51,12,10,1, 11.9,1,1, 5.988, 10519.319, 375.069, 52778.130 23/05/18,03:27:51,13,10,1, 11.9,1,1, 5.988, 10519.307, 375.062, 52778.153 23/05/18,03:27:51,14,10,1, 11.9,1,1, 5.988, 10519.326, 375.075, 52778.123 23/05/18,03:27:51,15,10,1, 11.9,1,1, 5.988, 10519.309, 375.048, 52778.145 23/05/18,03:27:51,16,10,1, 11.9,1,1, 5.988, 10519.320, 375.061, 52778.114 23/05/18,03:27:51,17,10,1, 11.9,1,1, 5.988, 10519.334, 375.061, 52778.151 23/05/18,03:27:51,18,10,1, 11.9,1,1, 5.988, 10519.304, 375.062, 52778.107 23/05/18,03:27:51,19,10,1, 11.9,1,1, 5.988, 10519.315, 375.078, 52778.109 23/05/18,03:27:52,00,10,1, 11.9,1,1, 5.988, 10519.308, 375.078, 52778.109 23/05/18,03:27:52,01,10,1, 11.9,1,1, 5.988, 10519.318, 375.055, 52778.136 23/05/18,03:27:52,02,10,1, 11.9,1,1, 5.988, 10519.303, 375.050, 52778.111 23/05/18,03:27:52,03,10,1, 11.9,1,1, 5.988, 10519.317, 375.069, 52778.121 23/05/18,03:27:52,04,10,1, 11.9,1,1, 5.988, 10519.320, 375.034, 52778.127 23/05/18,03:27:52,05,10,1, 11.9,1,1, 5.988, 10519.330, 375.080, 52778.101 23/05/18,03:27:52,06,10,1, 11.9,1,1, 5.988, 10519.334, 375.071, 52778.114 23/05/18,03:27:52,07,10,1, 11.9,1,1, 5.988, 10519.320, 375.073, 52778.134 23/05/18,03:27:52,08,10,1, 11.9,1,1, 5.988, 10519.321, 375.064, 52778.092 23/05/18,03:27:52,09,10,1, 11.9,1,1, 5.988, 10519.316, 375.074, 52778.134 23/05/18,03:27:52,10,10,1, 11.9,1,1, 5.988, 10519.344, 375.037, 52778.096 23/05/18,03:27:52,11,10,1, 11.9,1,1, 5.988, 10519.300, 375.055, 52778.131 23/05/18,03:27:52,12,10,1, 11.9,1,1, 5.988, 10519.283, 375.053, 52778.128 23/05/18,03:27:52,13,10,1, 11.9,1,1, 5.988, 10519.316, 375.056, 52778.161 23/05/18,03:27:52,14,10,1, 11.9,1,1, 5.988, 10519.339, 375.072, 52778.132 23/05/18,03:27:52,15,10,1, 11.9,1,1, 5.988, 10519.336, 375.066, 52778.156 23/05/18,03:27:52,16,10,1, 11.9,1,1, 5.988, 10519.338, 375.069, 52778.158 23/05/18,03:27:52,17,10,1, 11.9,1,1, 5.988, 10519.331, 375.050, 52778.141 23/05/18,03:27:52,18,10,1, 11.9,1,1, 5.988, 10519.328, 375.075, 52778.147 23/05/18,03:27:52,19,10,1, 11.9,1,1, 5.988, 10519.331, 375.063, 52778.139 23/05/18,03:27:53,00,11,1, 11.8,1,1, 5.990, 10519.325, 375.063, 52778.139 23/05/18,03:27:53,01,11,1, 11.8,1,1, 5.990, 10519.330, 375.082, 52778.109 23/05/18,03:27:53,02,11,1, 11.8,1,1, 5.990, 10519.336, 375.085, 52778.136 23/05/18,03:27:53,03,11,1, 11.8,1,1, 5.990, 10519.315, 375.072, 52778.141 23/05/18,03:27:53,04,11,1, 11.8,1,1, 5.990, 10519.356, 375.078, 52778.140 23/05/18,03:27:53,05,11,1, 11.8,1,1, 5.990, 10519.339, 375.083, 52778.152 23/05/18,03:27:53,06,11,1, 11.8,1,1, 5.990, 10519.332, 375.086, 52778.132 23/05/18,03:27:53,07,11,1, 11.8,1,1, 5.990, 10519.316, 375.053, 52778.147 23/05/18,03:27:53,08,11,1, 11.8,1,1, 5.990, 10519.355, 375.095, 52778.130 23/05/18,03:27:53,09,11,1, 11.8,1,1, 5.990, 10519.368, 375.100, 52778.132 23/05/18,03:27:53,10,11,1, 11.8,1,1, 5.990, 10519.329, 375.095, 52778.129 23/05/18,03:27:53,11,11,1, 11.8,1,1, 5.990, 10519.360, 375.099, 52778.130 23/05/18,03:27:53,12,11,1, 11.8,1,1, 5.990, 10519.321, 375.096, 52778.153 23/05/18,03:27:53,13,11,1, 11.8,1,1, 5.990, 10519.329, 375.107, 52778.169 23/05/18,03:27:53,14,11,1, 11.8,1,1, 5.990, 10519.342, 375.108, 52778.156 23/05/18,03:27:53,15,11,1, 11.8,1,1, 5.990, 10519.364, 375.090, 52778.161 23/05/18,03:27:53,16,11,1, 11.8,1,1, 5.990, 10519.337, 375.115, 52778.124 23/05/18,03:27:53,17,11,1, 11.8,1,1, 5.990, 10519.345, 375.104, 52778.133 23/05/18,03:27:53,18,11,1, 11.8,1,1, 5.990, 10519.325, 375.117, 52778.130 23/05/18,03:27:53,19,11,1, 11.8,1,1, 5.990, 10519.333, 375.114, 52778.153 23/05/18,03:27:54,00,11,1, 11.9,1,1, 5.986, 10519.325, 375.114, 52778.153 23/05/18,03:27:54,01,11,1, 11.9,1,1, 5.986, 10519.334, 375.116, 52778.186 23/05/18,03:27:54,02,11,1, 11.9,1,1, 5.986, 10519.333, 375.108, 52778.143 23/05/18,03:27:54,03,11,1, 11.9,1,1, 5.986, 10519.337, 375.133, 52778.154 23/05/18,03:27:54,04,11,1, 11.9,1,1, 5.986, 10519.330, 375.118, 52778.129 23/05/18,03:27:54,05,11,1, 11.9,1,1, 5.986, 10519.332, 375.140, 52778.199 23/05/18,03:27:54,06,11,1, 11.9,1,1, 5.986, 10519.317, 375.124, 52778.151 23/05/18,03:27:54,07,11,1, 11.9,1,1, 5.986, 10519.327, 375.133, 52778.191 23/05/18,03:27:54,08,11,1, 11.9,1,1, 5.986, 10519.324, 375.117, 52778.167 23/05/18,03:27:54,09,11,1, 11.9,1,1, 5.986, 10519.325, 375.135, 52778.142 23/05/18,03:27:54,10,11,1, 11.9,1,1, 5.986, 10519.352, 375.130, 52778.210 23/05/18,03:27:54,11,11,1, 11.9,1,1, 5.986, 10519.340, 375.123, 52778.167 23/05/18,03:27:54,12,11,1, 11.9,1,1, 5.986, 10519.334, 375.128, 52778.160 23/05/18,03:27:54,13,11,1, 11.9,1,1, 5.986, 10519.344, 375.135, 52778.178 23/05/18,03:27:54,14,11,1, 11.9,1,1, 5.986, 10519.348, 375.150, 52778.174 23/05/18,03:27:54,15,11,1, 11.9,1,1, 5.986, 10519.318, 375.121, 52778.134 23/05/18,03:27:54,16,11,1, 11.9,1,1, 5.986, 10519.322, 375.136, 52778.175 23/05/18,03:27:54,17,11,1, 11.9,1,1, 5.986, 10519.336, 375.135, 52778.217 23/05/18,03:27:54,18,11,1, 11.9,1,1, 5.986, 10519.317, 375.131, 52778.188 23/05/18,03:27:54,19,11,1, 11.9,1,1, 5.986, 10519.316, 375.149, 52778.188 23/05/18,03:27:55,00,11,1, 11.9,1,1, 5.988, 10519.316, 375.149, 52778.188 23/05/18,03:27:55,01,11,1, 11.9,1,1, 5.988, 10519.331, 375.149, 52778.181 23/05/18,03:27:55,02,11,1, 11.9,1,1, 5.988, 10519.337, 375.128, 52778.125 23/05/18,03:27:55,03,11,1, 11.9,1,1, 5.988, 10519.320, 375.146, 52778.166 23/05/18,03:27:55,04,11,1, 11.9,1,1, 5.988, 10519.333, 375.111, 52778.133 23/05/18,03:27:55,05,11,1, 11.9,1,1, 5.988, 10519.314, 375.163, 52778.190 23/05/18,03:27:55,06,11,1, 11.9,1,1, 5.988, 10519.321, 375.147, 52778.208 23/05/18,03:27:55,07,11,1, 11.9,1,1, 5.988, 10519.314, 375.136, 52778.145 23/05/18,03:27:55,08,11,1, 11.9,1,1, 5.988, 10519.333, 375.163, 52778.223 23/05/18,03:27:55,09,11,1, 11.9,1,1, 5.988, 10519.336, 375.151, 52778.191 23/05/18,03:27:55,10,11,1, 11.9,1,1, 5.988, 10519.315, 375.146, 52778.159 23/05/18,03:27:55,11,11,1, 11.9,1,1, 5.988, 10519.320, 375.139, 52778.164 23/05/18,03:27:55,12,11,1, 11.9,1,1, 5.988, 10519.317, 375.133, 52778.170 23/05/18,03:27:55,13,11,1, 11.9,1,1, 5.988, 10519.332, 375.157, 52778.169 23/05/18,03:27:55,14,11,1, 11.9,1,1, 5.988, 10519.318, 375.161, 52778.189 23/05/18,03:27:55,15,11,1, 11.9,1,1, 5.988, 10519.327, 375.170, 52778.200 23/05/18,03:27:55,16,11,1, 11.9,1,1, 5.988, 10519.337, 375.156, 52778.204 23/05/18,03:27:55,17,11,1, 11.9,1,1, 5.988, 10519.330, 375.159, 52778.193 23/05/18,03:27:55,18,11,1, 11.9,1,1, 5.988, 10519.329, 375.150, 52778.141 23/05/18,03:27:55,19,11,1, 11.9,1,1, 5.988, 10519.319, 375.146, 52778.182 23/05/18,03:27:56,00,10,1, 11.9,1,1, 5.991, 10519.316, 375.146, 52778.182 23/05/18,03:27:56,01,10,1, 11.9,1,1, 5.991, 10519.306, 375.151, 52778.228 23/05/18,03:27:56,02,10,1, 11.9,1,1, 5.991, 10519.311, 375.144, 52778.230 23/05/18,03:27:56,03,10,1, 11.9,1,1, 5.991, 10519.309, 375.187, 52778.197 23/05/18,03:27:56,04,10,1, 11.9,1,1, 5.991, 10519.317, 375.179, 52778.240 23/05/18,03:27:56,05,10,1, 11.9,1,1, 5.991, 10519.320, 375.172, 52778.232 23/05/18,03:27:56,06,10,1, 11.9,1,1, 5.991, 10519.317, 375.203, 52778.206 23/05/18,03:27:56,07,10,1, 11.9,1,1, 5.991, 10519.306, 375.184, 52778.272 23/05/18,03:27:56,08,10,1, 11.9,1,1, 5.991, 10519.290, 375.171, 52778.052 23/05/18,03:27:56,09,10,1, 11.9,1,1, 5.991, 10519.259, 375.193, 52778.237 23/05/18,03:27:56,10,10,1, 11.9,1,1, 5.991, 10519.308, 375.176, 52778.235 23/05/18,03:27:56,11,10,1, 11.9,1,1, 5.991, 10519.319, 375.149, 52778.239 23/05/18,03:27:56,12,10,1, 11.9,1,1, 5.991, 10519.301, 375.179, 52778.180 23/05/18,03:27:56,13,10,1, 11.9,1,1, 5.991, 10519.295, 375.181, 52778.196 23/05/18,03:27:56,14,10,1, 11.9,1,1, 5.991, 10519.317, 375.194, 52778.193 23/05/18,03:27:56,15,10,1, 11.9,1,1, 5.991, 10519.292, 375.191, 52778.197 23/05/18,03:27:56,16,10,1, 11.9,1,1, 5.991, 10519.311, 375.171, 52778.218 23/05/18,03:27:56,17,10,1, 11.9,1,1, 5.991, 10519.327, 375.186, 52778.211 23/05/18,03:27:56,18,10,1, 11.9,1,1, 5.991, 10519.312, 375.214, 52778.202 23/05/18,03:27:56,19,10,1, 11.9,1,1, 5.991, 10519.313, 375.207, 52778.147 23/05/18,03:27:57,00,11,1, 12.0,1,1, 5.986, 10519.308, 375.207, 52778.147 23/05/18,03:27:57,01,11,1, 12.0,1,1, 5.986, 10519.306, 375.187, 52778.150 23/05/18,03:27:57,02,11,1, 12.0,1,1, 5.986, 10519.305, 375.215, 52778.154 23/05/18,03:27:57,03,11,1, 12.0,1,1, 5.986, 10519.311, 375.225, 52778.320 23/05/18,03:27:57,04,11,1, 12.0,1,1, 5.986, 10519.316, 375.193, 52778.276 23/05/18,03:27:57,05,11,1, 12.0,1,1, 5.986, 10519.313, 375.229, 52778.297 23/05/18,03:27:57,06,11,1, 12.0,1,1, 5.986, 10519.300, 375.234, 52778.345 23/05/18,03:27:57,07,11,1, 12.0,1,1, 5.986, 10519.305, 375.239, 52778.281 23/05/18,03:27:57,08,11,1, 12.0,1,1, 5.986, 10519.313, 375.239, 52778.307 23/05/18,03:27:57,09,11,1, 12.0,1,1, 5.986, 10519.304, 375.221, 52778.277 23/05/18,03:27:57,10,11,1, 12.0,1,1, 5.986, 10519.284, 375.257, 52778.264 23/05/18,03:27:57,11,11,1, 12.0,1,1, 5.986, 10519.301, 375.221, 52778.256 23/05/18,03:27:57,12,11,1, 12.0,1,1, 5.986, 10519.299, 375.227, 52778.277 23/05/18,03:27:57,13,11,1, 12.0,1,1, 5.986, 10519.273, 375.234, 52778.291 23/05/18,03:27:57,14,11,1, 12.0,1,1, 5.986, 10519.300, 375.259, 52778.288 23/05/18,03:27:57,15,11,1, 12.0,1,1, 5.986, 10519.279, 375.256, 52778.289 23/05/18,03:27:57,16,11,1, 12.0,1,1, 5.986, 10519.285, 375.257, 52778.257 23/05/18,03:27:57,17,11,1, 12.0,1,1, 5.986, 10519.315, 375.243, 52778.248 23/05/18,03:27:57,18,11,1, 12.0,1,1, 5.986, 10519.316, 375.242, 52778.256 23/05/18,03:27:57,19,11,1, 12.0,1,1, 5.986, 10519.301, 375.248, 52778.277 23/05/18,03:27:58,00,11,1, 11.9,1,1, 5.989, 10519.300, 375.248, 52778.277 23/05/18,03:27:58,01,11,1, 11.9,1,1, 5.989, 10519.295, 375.248, 52778.289 23/05/18,03:27:58,02,11,1, 11.9,1,1, 5.989, 10519.311, 375.280, 52778.314 23/05/18,03:27:58,03,11,1, 11.9,1,1, 5.989, 10519.319, 375.265, 52778.284 23/05/18,03:27:58,04,11,1, 11.9,1,1, 5.989, 10519.313, 375.235, 52778.301 23/05/18,03:27:58,05,11,1, 11.9,1,1, 5.989, 10519.293, 375.270, 52778.290 23/05/18,03:27:58,06,11,1, 11.9,1,1, 5.989, 10519.298, 375.277, 52778.305 23/05/18,03:27:58,07,11,1, 11.9,1,1, 5.989, 10519.273, 375.241, 52778.297 23/05/18,03:27:58,08,11,1, 11.9,1,1, 5.989, 10519.287, 375.277, 52778.296 23/05/18,03:27:58,09,11,1, 11.9,1,1, 5.989, 10519.308, 375.261, 52778.323 23/05/18,03:27:58,10,11,1, 11.9,1,1, 5.989, 10519.309, 375.290, 52778.322 23/05/18,03:27:58,11,11,1, 11.9,1,1, 5.989, 10519.280, 375.280, 52778.320 23/05/18,03:27:58,12,11,1, 11.9,1,1, 5.989, 10519.286, 375.275, 52778.283 23/05/18,03:27:58,13,11,1, 11.9,1,1, 5.989, 10519.293, 375.284, 52778.339 23/05/18,03:27:58,14,11,1, 11.9,1,1, 5.989, 10519.271, 375.279, 52778.294 23/05/18,03:27:58,15,11,1, 11.9,1,1, 5.989, 10519.276, 375.277, 52778.317 23/05/18,03:27:58,16,11,1, 11.9,1,1, 5.989, 10519.287, 375.281, 52778.303 23/05/18,03:27:58,17,11,1, 11.9,1,1, 5.989, 10519.291, 375.271, 52778.301 23/05/18,03:27:58,18,11,1, 11.9,1,1, 5.989, 10519.274, 375.305, 52778.342 23/05/18,03:27:58,19,11,1, 11.9,1,1, 5.989, 10519.260, 375.292, 52778.342 23/05/18,03:27:59,00,11,1, 11.8,1,1, 5.988, 10519.258, 375.292, 52778.342 23/05/18,03:27:59,01,11,1, 11.8,1,1, 5.988, 10519.267, 375.285, 52778.258 23/05/18,03:27:59,02,11,1, 11.8,1,1, 5.988, 10519.267, 375.287, 52778.311 23/05/18,03:27:59,03,11,1, 11.8,1,1, 5.988, 10519.272, 375.271, 52778.273 23/05/18,03:27:59,04,11,1, 11.8,1,1, 5.988, 10519.264, 375.300, 52778.331 23/05/18,03:27:59,05,11,1, 11.8,1,1, 5.988, 10519.265, 375.283, 52778.277 23/05/18,03:27:59,06,11,1, 11.8,1,1, 5.988, 10519.259, 375.278, 52778.296 23/05/18,03:27:59,07,11,1, 11.8,1,1, 5.988, 10519.264, 375.314, 52778.301 23/05/18,03:27:59,08,11,1, 11.8,1,1, 5.988, 10519.261, 375.303, 52778.303 23/05/18,03:27:59,09,11,1, 11.8,1,1, 5.988, 10519.266, 375.316, 52778.332 23/05/18,03:27:59,10,11,1, 11.8,1,1, 5.988, 10519.238, 375.319, 52778.280 23/05/18,03:27:59,11,11,1, 11.8,1,1, 5.988, 10519.250, 375.323, 52778.266 23/05/18,03:27:59,12,11,1, 11.8,1,1, 5.988, 10519.242, 375.319, 52778.333 23/05/18,03:27:59,13,11,1, 11.8,1,1, 5.988, 10519.260, 375.311, 52778.324 23/05/18,03:27:59,14,11,1, 11.8,1,1, 5.988, 10519.268, 375.344, 52778.315 23/05/18,03:27:59,15,11,1, 11.8,1,1, 5.988, 10519.265, 375.332, 52778.327 23/05/18,03:27:59,16,11,1, 11.8,1,1, 5.988, 10519.244, 375.345, 52778.312 23/05/18,03:27:59,17,11,1, 11.8,1,1, 5.988, 10519.249, 375.346, 52778.343 23/05/18,03:27:59,18,11,1, 11.8,1,1, 5.988, 10519.264, 375.330, 52778.334 23/05/18,03:27:59,19,11,1, 11.8,1,1, 5.988, 10519.242, 375.359, 52778.308 23/05/18,03:28:00,00,11,1, 11.9,1,1, 5.987, 10519.241, 375.359, 52778.308 23/05/18,03:28:00,01,11,1, 11.9,1,1, 5.987, 10519.243, 375.344, 52778.282 23/05/18,03:28:00,02,11,1, 11.9,1,1, 5.987, 10519.253, 375.317, 52778.200 23/05/18,03:28:00,03,11,1, 11.9,1,1, 5.987, 10519.258, 375.318, 52778.195 23/05/18,03:28:00,04,11,1, 11.9,1,1, 5.987, 10519.238, 375.308, 52778.196 23/05/18,03:28:00,05,11,1, 11.9,1,1, 5.987, 10519.235, 375.310, 52778.238 23/05/18,03:28:00,06,11,1, 11.9,1,1, 5.987, 10519.245, 375.318, 52778.209 23/05/18,03:28:00,07,11,1, 11.9,1,1, 5.987, 10519.241, 375.329, 52778.211 23/05/18,03:28:00,08,11,1, 11.9,1,1, 5.987, 10519.222, 375.324, 52778.255 23/05/18,03:28:00,09,11,1, 11.9,1,1, 5.987, 10519.232, 375.335, 52778.200 23/05/18,03:28:00,10,11,1, 11.9,1,1, 5.987, 10519.254, 375.356, 52778.191 23/05/18,03:28:00,11,11,1, 11.9,1,1, 5.987, 10519.246, 375.354, 52778.048 23/05/18,03:28:00,12,11,1, 11.9,1,1, 5.987, 10519.204, 375.366, 52778.260 23/05/18,03:28:00,13,11,1, 11.9,1,1, 5.987, 10519.199, 375.342, 52778.262 23/05/18,03:28:00,14,11,1, 11.9,1,1, 5.987, 10519.230, 375.362, 52778.237 23/05/18,03:28:00,15,11,1, 11.9,1,1, 5.987, 10519.244, 375.351, 52778.223 23/05/18,03:28:00,16,11,1, 11.9,1,1, 5.987, 10519.215, 375.352, 52778.258 23/05/18,03:28:00,17,11,1, 11.9,1,1, 5.987, 10519.213, 375.365, 52778.199 23/05/18,03:28:00,18,11,1, 11.9,1,1, 5.987, 10519.225, 375.368, 52778.238 23/05/18,03:28:00,19,11,1, 11.9,1,1, 5.987, 10519.231, 375.381, 52778.257 23/05/18,03:28:01,00,10,1, 11.9,1,1, 5.989, 10519.224, 375.381, 52778.257 23/05/18,03:28:01,01,10,1, 11.9,1,1, 5.989, 10519.194, 375.377, 52778.230 23/05/18,03:28:01,02,10,1, 11.9,1,1, 5.989, 10519.234, 375.418, 52778.257 23/05/18,03:28:01,03,10,1, 11.9,1,1, 5.989, 10519.212, 375.391, 52778.267 23/05/18,03:28:01,04,10,1, 11.9,1,1, 5.989, 10519.215, 375.395, 52778.244 23/05/18,03:28:01,05,10,1, 11.9,1,1, 5.989, 10519.227, 375.410, 52778.234 23/05/18,03:28:01,06,10,1, 11.9,1,1, 5.989, 10519.189, 375.409, 52778.229 23/05/18,03:28:01,07,10,1, 11.9,1,1, 5.989, 10519.215, 375.406, 52778.279 23/05/18,03:28:01,08,10,1, 11.9,1,1, 5.989, 10519.194, 375.413, 52778.233 23/05/18,03:28:01,09,10,1, 11.9,1,1, 5.989, 10519.182, 375.405, 52778.250 23/05/18,03:28:01,10,10,1, 11.9,1,1, 5.989, 10519.204, 375.430, 52778.201 23/05/18,03:28:01,11,10,1, 11.9,1,1, 5.989, 10519.204, 375.427, 52778.226 23/05/18,03:28:01,12,10,1, 11.9,1,1, 5.989, 10519.168, 375.398, 52778.255 23/05/18,03:28:01,13,10,1, 11.9,1,1, 5.989, 10519.172, 375.426, 52778.243 23/05/18,03:28:01,14,10,1, 11.9,1,1, 5.989, 10519.174, 375.427, 52778.215 23/05/18,03:28:01,15,10,1, 11.9,1,1, 5.989, 10519.187, 375.418, 52778.255 23/05/18,03:28:01,16,10,1, 11.9,1,1, 5.989, 10519.179, 375.428, 52778.180 23/05/18,03:28:01,17,10,1, 11.9,1,1, 5.989, 10519.177, 375.425, 52778.212 23/05/18,03:28:01,18,10,1, 11.9,1,1, 5.989, 10519.189, 375.424, 52778.223 23/05/18,03:28:01,19,10,1, 11.9,1,1, 5.989, 10519.166, 375.437, 52778.208 23/05/18,03:28:02,00,10,1, 11.9,1,1, 5.989, 10519.158, 375.437, 52778.208 23/05/18,03:28:02,01,10,1, 11.9,1,1, 5.989, 10519.190, 375.436, 52778.189 23/05/18,03:28:02,02,10,1, 11.9,1,1, 5.989, 10519.158, 375.432, 52778.254 23/05/18,03:28:02,03,10,1, 11.9,1,1, 5.989, 10519.176, 375.484, 52778.254 23/05/18,03:28:02,04,10,1, 11.9,1,1, 5.989, 10519.187, 375.473, 52778.247 23/05/18,03:28:02,05,10,1, 11.9,1,1, 5.989, 10519.177, 375.468, 52778.246 23/05/18,03:28:02,06,10,1, 11.9,1,1, 5.989, 10519.170, 375.453, 52778.270 23/05/18,03:28:02,07,10,1, 11.9,1,1, 5.989, 10519.181, 375.453, 52778.230 23/05/18,03:28:02,08,10,1, 11.9,1,1, 5.989, 10519.157, 375.435, 52778.233 23/05/18,03:28:02,09,10,1, 11.9,1,1, 5.989, 10519.174, 375.476, 52778.252 23/05/18,03:28:02,10,10,1, 11.9,1,1, 5.989, 10519.160, 375.472, 52778.247 23/05/18,03:28:02,11,10,1, 11.9,1,1, 5.989, 10519.158, 375.454, 52778.231 23/05/18,03:28:02,12,10,1, 11.9,1,1, 5.989, 10519.139, 375.471, 52778.204 23/05/18,03:28:02,13,10,1, 11.9,1,1, 5.989, 10519.130, 375.464, 52778.217 23/05/18,03:28:02,14,10,1, 11.9,1,1, 5.989, 10519.154, 375.475, 52778.209 23/05/18,03:28:02,15,10,1, 11.9,1,1, 5.989, 10519.162, 375.493, 52778.246 23/05/18,03:28:02,16,10,1, 11.9,1,1, 5.989, 10519.153, 375.504, 52778.214 23/05/18,03:28:02,17,10,1, 11.9,1,1, 5.989, 10519.145, 375.484, 52778.204 23/05/18,03:28:02,18,10,1, 11.9,1,1, 5.989, 10519.158, 375.501, 52778.255 23/05/18,03:28:02,19,10,1, 11.9,1,1, 5.989, 10519.186, 375.497, 52778.256 23/05/18,03:28:03,00,11,1, 11.9,1,1, 5.990, 10519.183, 375.497, 52778.256 23/05/18,03:28:03,01,11,1, 11.9,1,1, 5.990, 10519.157, 375.524, 52778.287 23/05/18,03:28:03,02,11,1, 11.9,1,1, 5.990, 10519.150, 375.509, 52778.241 23/05/18,03:28:03,03,11,1, 11.9,1,1, 5.990, 10519.129, 375.509, 52778.255 23/05/18,03:28:03,04,11,1, 11.9,1,1, 5.990, 10519.134, 375.504, 52778.273 23/05/18,03:28:03,05,11,1, 11.9,1,1, 5.990, 10519.134, 375.531, 52778.263 23/05/18,03:28:03,06,11,1, 11.9,1,1, 5.990, 10519.116, 375.530, 52778.288 23/05/18,03:28:03,07,11,1, 11.9,1,1, 5.990, 10519.137, 375.520, 52778.240 23/05/18,03:28:03,08,11,1, 11.9,1,1, 5.990, 10519.123, 375.492, 52778.272 23/05/18,03:28:03,09,11,1, 11.9,1,1, 5.990, 10519.154, 375.505, 52778.262 23/05/18,03:28:03,10,11,1, 11.9,1,1, 5.990, 10519.107, 375.509, 52778.238 23/05/18,03:28:03,11,11,1, 11.9,1,1, 5.990, 10519.107, 375.525, 52778.272 23/05/18,03:28:03,12,11,1, 11.9,1,1, 5.990, 10519.138, 375.514, 52778.264 23/05/18,03:28:03,13,11,1, 11.9,1,1, 5.990, 10519.128, 375.519, 52778.278 23/05/18,03:28:03,14,11,1, 11.9,1,1, 5.990, 10519.137, 375.516, 52778.288 23/05/18,03:28:03,15,11,1, 11.9,1,1, 5.990, 10519.126, 375.526, 52778.289 23/05/18,03:28:03,16,11,1, 11.9,1,1, 5.990, 10519.126, 375.539, 52778.287 23/05/18,03:28:03,17,11,1, 11.9,1,1, 5.990, 10519.111, 375.526, 52778.270 23/05/18,03:28:03,18,11,1, 11.9,1,1, 5.990, 10519.098, 375.530, 52778.243 23/05/18,03:28:03,19,11,1, 11.9,1,1, 5.990, 10519.100, 375.539, 52778.260 23/05/18,03:28:04,00,11,1, 11.9,1,1, 5.989, 10519.099, 375.539, 52778.260 23/05/18,03:28:04,01,11,1, 11.9,1,1, 5.989, 10519.105, 375.556, 52778.254 23/05/18,03:28:04,02,11,1, 11.9,1,1, 5.989, 10519.100, 375.546, 52778.268 23/05/18,03:28:04,03,11,1, 11.9,1,1, 5.989, 10519.094, 375.573, 52778.294 23/05/18,03:28:04,04,11,1, 11.9,1,1, 5.989, 10519.097, 375.555, 52778.222 23/05/18,03:28:04,05,11,1, 11.9,1,1, 5.989, 10519.087, 375.572, 52778.239 23/05/18,03:28:04,06,11,1, 11.9,1,1, 5.989, 10519.123, 375.563, 52778.242 23/05/18,03:28:04,07,11,1, 11.9,1,1, 5.989, 10519.093, 375.554, 52778.276 23/05/18,03:28:04,08,11,1, 11.9,1,1, 5.989, 10519.098, 375.543, 52778.212 23/05/18,03:28:04,09,11,1, 11.9,1,1, 5.989, 10519.101, 375.555, 52778.277 23/05/18,03:28:04,10,11,1, 11.9,1,1, 5.989, 10519.090, 375.548, 52778.263 23/05/18,03:28:04,11,11,1, 11.9,1,1, 5.989, 10519.103, 375.556, 52778.254 23/05/18,03:28:04,12,11,1, 11.9,1,1, 5.989, 10519.081, 375.560, 52778.271 23/05/18,03:28:04,13,11,1, 11.9,1,1, 5.989, 10519.098, 375.571, 52778.283 23/05/18,03:28:04,14,11,1, 11.9,1,1, 5.989, 10519.102, 375.562, 52778.250 23/05/18,03:28:04,15,11,1, 11.9,1,1, 5.989, 10519.095, 375.577, 52778.288 23/05/18,03:28:04,16,11,1, 11.9,1,1, 5.989, 10519.107, 375.584, 52778.283 23/05/18,03:28:04,17,11,1, 11.9,1,1, 5.989, 10519.085, 375.599, 52778.278 23/05/18,03:28:04,18,11,1, 11.9,1,1, 5.989, 10519.093, 375.579, 52778.253 23/05/18,03:28:04,19,11,1, 11.9,1,1, 5.989, 10519.088, 375.578, 52778.247 23/05/18,03:28:05,00,11,1, 11.9,1,1, 5.988, 10519.083, 375.578, 52778.247 23/05/18,03:28:05,01,11,1, 11.9,1,1, 5.988, 10519.074, 375.598, 52778.256 23/05/18,03:28:05,02,11,1, 11.9,1,1, 5.988, 10519.060, 375.597, 52778.253 23/05/18,03:28:05,03,11,1, 11.9,1,1, 5.988, 10519.081, 375.582, 52778.261 23/05/18,03:28:05,04,11,1, 11.9,1,1, 5.988, 10519.059, 375.593, 52778.235 23/05/18,03:28:05,05,11,1, 11.9,1,1, 5.988, 10519.061, 375.594, 52778.263 23/05/18,03:28:05,06,11,1, 11.9,1,1, 5.988, 10519.051, 375.572, 52778.308 23/05/18,03:28:05,07,11,1, 11.9,1,1, 5.988, 10519.060, 375.614, 52778.258 23/05/18,03:28:05,08,11,1, 11.9,1,1, 5.988, 10519.050, 375.599, 52778.308 23/05/18,03:28:05,09,11,1, 11.9,1,1, 5.988, 10519.076, 375.589, 52778.292 23/05/18,03:28:05,10,11,1, 11.9,1,1, 5.988, 10519.043, 375.595, 52778.231 23/05/18,03:28:05,11,11,1, 11.9,1,1, 5.988, 10519.043, 375.615, 52778.295 23/05/18,03:28:05,12,11,1, 11.9,1,1, 5.988, 10519.068, 375.602, 52778.274 23/05/18,03:28:05,13,11,1, 11.9,1,1, 5.988, 10519.053, 375.605, 52778.329 23/05/18,03:28:05,14,11,1, 11.9,1,1, 5.988, 10519.066, 375.605, 52778.273 23/05/18,03:28:05,15,11,1, 11.9,1,1, 5.988, 10519.063, 375.605, 52778.244 23/05/18,03:28:05,16,11,1, 11.9,1,1, 5.988, 10519.062, 375.614, 52778.301 23/05/18,03:28:05,17,11,1, 11.9,1,1, 5.988, 10519.064, 375.625, 52778.298 23/05/18,03:28:05,18,11,1, 11.9,1,1, 5.988, 10519.052, 375.635, 52778.294 23/05/18,03:28:05,19,11,1, 11.9,1,1, 5.988, 10519.072, 375.612, 52778.298 23/05/18,03:28:06,00,11,1, 11.9,1,1, 5.986, 10519.066, 375.612, 52778.298 23/05/18,03:28:06,01,11,1, 11.9,1,1, 5.986, 10519.065, 375.605, 52778.256 23/05/18,03:28:06,02,11,1, 11.9,1,1, 5.986, 10519.047, 375.614, 52778.282 23/05/18,03:28:06,03,11,1, 11.9,1,1, 5.986, 10519.060, 375.646, 52778.331 23/05/18,03:28:06,04,11,1, 11.9,1,1, 5.986, 10519.034, 375.630, 52778.266 23/05/18,03:28:06,05,11,1, 11.9,1,1, 5.986, 10519.026, 375.623, 52778.286 23/05/18,03:28:06,06,11,1, 11.9,1,1, 5.986, 10519.057, 375.607, 52778.276 23/05/18,03:28:06,07,11,1, 11.9,1,1, 5.986, 10519.057, 375.603, 52778.271 23/05/18,03:28:06,08,11,1, 11.9,1,1, 5.986, 10519.034, 375.610, 52778.289 23/05/18,03:28:06,09,11,1, 11.9,1,1, 5.986, 10519.053, 375.600, 52778.267 23/05/18,03:28:06,10,11,1, 11.9,1,1, 5.986, 10519.054, 375.631, 52778.262 23/05/18,03:28:06,11,11,1, 11.9,1,1, 5.986, 10519.036, 375.630, 52778.311 23/05/18,03:28:06,12,11,1, 11.9,1,1, 5.986, 10519.043, 375.640, 52778.307 23/05/18,03:28:06,13,11,1, 11.9,1,1, 5.986, 10519.037, 375.617, 52778.265 23/05/18,03:28:06,14,11,1, 11.9,1,1, 5.986, 10519.030, 375.649, 52778.308 23/05/18,03:28:06,15,11,1, 11.9,1,1, 5.986, 10519.035, 375.644, 52778.286 23/05/18,03:28:06,16,11,1, 11.9,1,1, 5.986, 10519.035, 375.640, 52778.310 23/05/18,03:28:06,17,11,1, 11.9,1,1, 5.986, 10519.019, 375.648, 52778.263 23/05/18,03:28:06,18,11,1, 11.9,1,1, 5.986, 10519.031, 375.640, 52778.274 23/05/18,03:28:06,19,11,1, 11.9,1,1, 5.986, 10519.027, 375.665, 52778.302 23/05/18,03:28:07,00,11,1, 11.9,1,1, 5.986, 10519.024, 375.665, 52778.302 23/05/18,03:28:07,01,11,1, 11.9,1,1, 5.986, 10519.025, 375.639, 52778.299 23/05/18,03:28:07,02,11,1, 11.9,1,1, 5.986, 10519.046, 375.645, 52778.400 23/05/18,03:28:07,03,11,1, 11.9,1,1, 5.986, 10518.995, 375.666, 52778.237 23/05/18,03:28:07,04,11,1, 11.9,1,1, 5.986, 10519.007, 375.685, 52778.294 23/05/18,03:28:07,05,11,1, 11.9,1,1, 5.986, 10518.996, 375.663, 52778.256 23/05/18,03:28:07,06,11,1, 11.9,1,1, 5.986, 10519.012, 375.683, 52778.280 23/05/18,03:28:07,07,11,1, 11.9,1,1, 5.986, 10519.014, 375.666, 52778.269 23/05/18,03:28:07,08,11,1, 11.9,1,1, 5.986, 10519.026, 375.677, 52778.289 23/05/18,03:28:07,09,11,1, 11.9,1,1, 5.986, 10519.051, 375.679, 52778.266 23/05/18,03:28:07,10,11,1, 11.9,1,1, 5.986, 10519.012, 375.685, 52778.261 23/05/18,03:28:07,11,11,1, 11.9,1,1, 5.986, 10519.028, 375.674, 52778.258 23/05/18,03:28:07,12,11,1, 11.9,1,1, 5.986, 10519.057, 375.666, 52778.037 23/05/18,03:28:07,13,11,1, 11.9,1,1, 5.986, 10519.039, 375.679, 52778.263 23/05/18,03:28:07,14,11,1, 11.9,1,1, 5.986, 10519.010, 375.692, 52778.255 23/05/18,03:28:07,15,11,1, 11.9,1,1, 5.986, 10519.021, 375.683, 52778.296 23/05/18,03:28:07,16,11,1, 11.9,1,1, 5.986, 10519.018, 375.683, 52778.294 23/05/18,03:28:07,17,11,1, 11.9,1,1, 5.986, 10519.013, 375.678, 52778.274 23/05/18,03:28:07,18,11,1, 11.9,1,1, 5.986, 10519.010, 375.696, 52778.279 23/05/18,03:28:07,19,11,1, 11.9,1,1, 5.986, 10519.022, 375.728, 52778.305 23/05/18,03:28:08,00,11,1, 11.9,1,1, 5.986, 10519.016, 375.728, 52778.305 23/05/18,03:28:08,01,11,1, 11.9,1,1, 5.986, 10519.016, 375.684, 52778.303 23/05/18,03:28:08,02,11,1, 11.9,1,1, 5.986, 10519.025, 375.702, 52778.320 23/05/18,03:28:08,03,11,1, 11.9,1,1, 5.986, 10519.007, 375.698, 52778.302 23/05/18,03:28:08,04,11,1, 11.9,1,1, 5.986, 10518.996, 375.710, 52778.304 23/05/18,03:28:08,05,11,1, 11.9,1,1, 5.986, 10518.998, 375.693, 52778.289 23/05/18,03:28:08,06,11,1, 11.9,1,1, 5.986, 10518.997, 375.688, 52778.302 23/05/18,03:28:08,07,11,1, 11.9,1,1, 5.986, 10519.005, 375.699, 52778.302 23/05/18,03:28:08,08,11,1, 11.9,1,1, 5.986, 10518.992, 375.692, 52778.294 23/05/18,03:28:08,09,11,1, 11.9,1,1, 5.986, 10519.019, 375.705, 52778.309 23/05/18,03:28:08,10,11,1, 11.9,1,1, 5.986, 10519.002, 375.710, 52778.265 23/05/18,03:28:08,11,11,1, 11.9,1,1, 5.986, 10518.988, 375.692, 52778.285 23/05/18,03:28:08,12,11,1, 11.9,1,1, 5.986, 10519.012, 375.702, 52778.320 23/05/18,03:28:08,13,11,1, 11.9,1,1, 5.986, 10518.996, 375.712, 52778.277 23/05/18,03:28:08,14,11,1, 11.9,1,1, 5.986, 10518.997, 375.728, 52778.271 23/05/18,03:28:08,15,11,1, 11.9,1,1, 5.986, 10519.008, 375.720, 52778.287 23/05/18,03:28:08,16,11,1, 11.9,1,1, 5.986, 10518.975, 375.725, 52778.306 23/05/18,03:28:08,17,11,1, 11.9,1,1, 5.986, 10518.994, 375.726, 52778.309 23/05/18,03:28:08,18,11,1, 11.9,1,1, 5.986, 10518.996, 375.723, 52778.286 23/05/18,03:28:08,19,11,1, 11.9,1,1, 5.986, 10518.975, 375.714, 52778.295 23/05/18,03:28:09,00,11,1, 11.8,1,1, 5.992, 10518.974, 375.714, 52778.295 23/05/18,03:28:09,01,11,1, 11.8,1,1, 5.992, 10518.987, 375.720, 52778.285 23/05/18,03:28:09,02,11,1, 11.8,1,1, 5.992, 10518.995, 375.722, 52778.303 23/05/18,03:28:09,03,11,1, 11.8,1,1, 5.992, 10518.984, 375.724, 52778.279 23/05/18,03:28:09,04,11,1, 11.8,1,1, 5.992, 10518.979, 375.732, 52778.294 23/05/18,03:28:09,05,11,1, 11.8,1,1, 5.992, 10518.991, 375.727, 52778.263 23/05/18,03:28:09,06,11,1, 11.8,1,1, 5.992, 10518.995, 375.730, 52778.288 23/05/18,03:28:09,07,11,1, 11.8,1,1, 5.992, 10518.993, 375.719, 52778.318 23/05/18,03:28:09,08,11,1, 11.8,1,1, 5.992, 10518.981, 375.740, 52778.263 23/05/18,03:28:09,09,11,1, 11.8,1,1, 5.992, 10518.949, 375.742, 52778.253 23/05/18,03:28:09,10,11,1, 11.8,1,1, 5.992, 10518.972, 375.728, 52778.306 23/05/18,03:28:09,11,11,1, 11.8,1,1, 5.992, 10518.994, 375.741, 52778.296 23/05/18,03:28:09,12,11,1, 11.8,1,1, 5.992, 10518.976, 375.751, 52778.281 23/05/18,03:28:09,13,11,1, 11.8,1,1, 5.992, 10518.961, 375.746, 52778.354 23/05/18,03:28:09,14,11,1, 11.8,1,1, 5.992, 10518.969, 375.741, 52778.271 23/05/18,03:28:09,15,11,1, 11.8,1,1, 5.992, 10518.955, 375.749, 52778.341 23/05/18,03:28:09,16,11,1, 11.8,1,1, 5.992, 10518.975, 375.745, 52778.293 23/05/18,03:28:09,17,11,1, 11.8,1,1, 5.992, 10518.964, 375.747, 52778.287 23/05/18,03:28:09,18,11,1, 11.8,1,1, 5.992, 10518.960, 375.754, 52778.359 23/05/18,03:28:09,19,11,1, 11.8,1,1, 5.992, 10518.951, 375.758, 52778.291 23/05/18,03:28:10,00,11,1, 11.9,1,1, 5.986, 10518.949, 375.758, 52778.291 23/05/18,03:28:10,01,11,1, 11.9,1,1, 5.986, 10518.959, 375.736, 52778.313 23/05/18,03:28:10,02,11,1, 11.9,1,1, 5.986, 10518.969, 375.765, 52778.322 23/05/18,03:28:10,03,11,1, 11.9,1,1, 5.986, 10518.954, 375.766, 52778.351 23/05/18,03:28:10,04,11,1, 11.9,1,1, 5.986, 10518.953, 375.776, 52778.358 23/05/18,03:28:10,05,11,1, 11.9,1,1, 5.986, 10518.940, 375.739, 52778.322 23/05/18,03:28:10,06,11,1, 11.9,1,1, 5.986, 10518.969, 375.754, 52778.315 23/05/18,03:28:10,07,11,1, 11.9,1,1, 5.986, 10518.959, 375.744, 52778.318 23/05/18,03:28:10,08,11,1, 11.9,1,1, 5.986, 10518.952, 375.745, 52778.309 23/05/18,03:28:10,09,11,1, 11.9,1,1, 5.986, 10518.952, 375.757, 52778.319 23/05/18,03:28:10,10,11,1, 11.9,1,1, 5.986, 10518.950, 375.774, 52778.321 23/05/18,03:28:10,11,11,1, 11.9,1,1, 5.986, 10518.943, 375.770, 52778.298 23/05/18,03:28:10,12,11,1, 11.9,1,1, 5.986, 10518.951, 375.770, 52778.288 23/05/18,03:28:10,13,11,1, 11.9,1,1, 5.986, 10518.980, 375.748, 52778.321 23/05/18,03:28:10,14,11,1, 11.9,1,1, 5.986, 10518.958, 375.766, 52778.313 23/05/18,03:28:10,15,11,1, 11.9,1,1, 5.986, 10518.958, 375.786, 52778.306 23/05/18,03:28:10,16,11,1, 11.9,1,1, 5.986, 10518.952, 375.760, 52778.278 23/05/18,03:28:10,17,11,1, 11.9,1,1, 5.986, 10518.943, 375.767, 52778.293 23/05/18,03:28:10,18,11,1, 11.9,1,1, 5.986, 10518.942, 375.754, 52778.281 23/05/18,03:28:10,19,11,1, 11.9,1,1, 5.986, 10518.939, 375.763, 52778.308 23/05/18,03:28:11,00,11,1, 11.9,1,1, 5.985, 10518.932, 375.763, 52778.308 23/05/18,03:28:11,01,11,1, 11.9,1,1, 5.985, 10518.951, 375.782, 52778.278 23/05/18,03:28:11,02,11,1, 11.9,1,1, 5.985, 10518.945, 375.795, 52778.324 23/05/18,03:28:11,03,11,1, 11.9,1,1, 5.985, 10518.944, 375.788, 52778.297 23/05/18,03:28:11,04,11,1, 11.9,1,1, 5.985, 10518.957, 375.770, 52778.321 23/05/18,03:28:11,05,11,1, 11.9,1,1, 5.985, 10518.952, 375.785, 52778.262 23/05/18,03:28:11,06,11,1, 11.9,1,1, 5.985, 10518.945, 375.758, 52778.277 23/05/18,03:28:11,07,11,1, 11.9,1,1, 5.985, 10518.940, 375.762, 52778.280 23/05/18,03:28:11,08,11,1, 11.9,1,1, 5.985, 10518.955, 375.787, 52778.267 23/05/18,03:28:11,09,11,1, 11.9,1,1, 5.985, 10518.955, 375.769, 52778.312 23/05/18,03:28:11,10,11,1, 11.9,1,1, 5.985, 10518.927, 375.781, 52778.283 23/05/18,03:28:11,11,11,1, 11.9,1,1, 5.985, 10518.931, 375.802, 52778.320 23/05/18,03:28:11,12,11,1, 11.9,1,1, 5.985, 10518.924, 375.771, 52778.276 23/05/18,03:28:11,13,11,1, 11.9,1,1, 5.985, 10518.938, 375.774, 52778.281 23/05/18,03:28:11,14,11,1, 11.9,1,1, 5.985, 10518.934, 375.769, 52778.287 23/05/18,03:28:11,15,11,1, 11.9,1,1, 5.985, 10518.931, 375.770, 52778.285 23/05/18,03:28:11,16,11,1, 11.9,1,1, 5.985, 10518.934, 375.790, 52778.297 23/05/18,03:28:11,17,11,1, 11.9,1,1, 5.985, 10518.933, 375.791, 52778.300 23/05/18,03:28:11,18,11,1, 11.9,1,1, 5.985, 10518.919, 375.771, 52778.261 23/05/18,03:28:11,19,11,1, 11.9,1,1, 5.985, 10518.920, 375.769, 52778.304 23/05/18,03:28:12,00,10,1, 11.9,1,1, 5.990, 10518.916, 375.769, 52778.304 23/05/18,03:28:12,01,10,1, 11.9,1,1, 5.990, 10518.936, 375.771, 52778.297 23/05/18,03:28:12,02,10,1, 11.9,1,1, 5.990, 10518.940, 375.780, 52778.320 23/05/18,03:28:12,03,10,1, 11.9,1,1, 5.990, 10518.930, 375.788, 52778.277 23/05/18,03:28:12,04,10,1, 11.9,1,1, 5.990, 10518.916, 375.767, 52778.288 23/05/18,03:28:12,05,10,1, 11.9,1,1, 5.990, 10518.930, 375.778, 52778.309 23/05/18,03:28:12,06,10,1, 11.9,1,1, 5.990, 10518.934, 375.792, 52778.290 23/05/18,03:28:12,07,10,1, 11.9,1,1, 5.990, 10518.924, 375.796, 52778.305 23/05/18,03:28:12,08,10,1, 11.9,1,1, 5.990, 10518.906, 375.800, 52778.347 23/05/18,03:28:12,09,10,1, 11.9,1,1, 5.990, 10518.913, 375.791, 52778.263 23/05/18,03:28:12,10,10,1, 11.9,1,1, 5.990, 10518.908, 375.779, 52778.316 23/05/18,03:28:12,11,10,1, 11.9,1,1, 5.990, 10518.919, 375.790, 52778.286 23/05/18,03:28:12,12,10,1, 11.9,1,1, 5.990, 10518.908, 375.771, 52778.302 23/05/18,03:28:12,13,10,1, 11.9,1,1, 5.990, 10518.942, 375.774, 52778.333 23/05/18,03:28:12,14,10,1, 11.9,1,1, 5.990, 10518.904, 375.767, 52778.289 23/05/18,03:28:12,15,10,1, 11.9,1,1, 5.990, 10518.927, 375.782, 52778.304 23/05/18,03:28:12,16,10,1, 11.9,1,1, 5.990, 10518.920, 375.780, 52778.327 23/05/18,03:28:12,17,10,1, 11.9,1,1, 5.990, 10518.927, 375.783, 52778.309 23/05/18,03:28:12,18,10,1, 11.9,1,1, 5.990, 10518.906, 375.759, 52778.300 23/05/18,03:28:12,19,10,1, 11.9,1,1, 5.990, 10518.914, 375.768, 52778.277 23/05/18,03:28:13,00,10,1, 11.9,1,1, 5.989, 10518.907, 375.768, 52778.277 23/05/18,03:28:13,01,10,1, 11.9,1,1, 5.989, 10518.915, 375.756, 52778.257 23/05/18,03:28:13,02,10,1, 11.9,1,1, 5.989, 10518.942, 375.750, 52778.269 23/05/18,03:28:13,03,10,1, 11.9,1,1, 5.989, 10518.921, 375.762, 52778.306 23/05/18,03:28:13,04,10,1, 11.9,1,1, 5.989, 10518.927, 375.764, 52778.301 23/05/18,03:28:13,05,10,1, 11.9,1,1, 5.989, 10518.947, 375.771, 52778.280 23/05/18,03:28:13,06,10,1, 11.9,1,1, 5.989, 10518.943, 375.753, 52778.257 23/05/18,03:28:13,07,10,1, 11.9,1,1, 5.989, 10518.931, 375.775, 52778.251 23/05/18,03:28:13,08,10,1, 11.9,1,1, 5.989, 10518.942, 375.770, 52778.274 23/05/18,03:28:13,09,10,1, 11.9,1,1, 5.989, 10518.939, 375.783, 52778.259 23/05/18,03:28:13,10,10,1, 11.9,1,1, 5.989, 10518.951, 375.755, 52778.271 23/05/18,03:28:13,11,10,1, 11.9,1,1, 5.989, 10518.934, 375.757, 52778.300 23/05/18,03:28:13,12,10,1, 11.9,1,1, 5.989, 10518.925, 375.770, 52778.264 23/05/18,03:28:13,13,10,1, 11.9,1,1, 5.989, 10518.930, 375.775, 52778.304 23/05/18,03:28:13,14,10,1, 11.9,1,1, 5.989, 10518.946, 375.767, 52778.290 23/05/18,03:28:13,15,10,1, 11.9,1,1, 5.989, 10518.947, 375.745, 52778.256 23/05/18,03:28:13,16,10,1, 11.9,1,1, 5.989, 10518.924, 375.748, 52778.289 23/05/18,03:28:13,17,10,1, 11.9,1,1, 5.989, 10518.934, 375.752, 52778.238 23/05/18,03:28:13,18,10,1, 11.9,1,1, 5.989, 10518.915, 375.747, 52778.277 23/05/18,03:28:13,19,10,1, 11.9,1,1, 5.989, 10518.931, 375.735, 52778.266 23/05/18,03:28:14,00,10,1, 11.9,1,1, 5.987, 10518.924, 375.735, 52778.266 23/05/18,03:28:14,01,10,1, 11.9,1,1, 5.987, 10518.922, 375.752, 52778.271 23/05/18,03:28:14,02,10,1, 11.9,1,1, 5.987, 10518.937, 375.752, 52778.256 23/05/18,03:28:14,03,10,1, 11.9,1,1, 5.987, 10518.936, 375.738, 52778.260 23/05/18,03:28:14,04,10,1, 11.9,1,1, 5.987, 10518.936, 375.735, 52778.238 23/05/18,03:28:14,05,10,1, 11.9,1,1, 5.987, 10518.945, 375.707, 52778.268 23/05/18,03:28:14,06,10,1, 11.9,1,1, 5.987, 10518.948, 375.712, 52778.255 23/05/18,03:28:14,07,10,1, 11.9,1,1, 5.987, 10518.925, 375.707, 52778.251 23/05/18,03:28:14,08,10,1, 11.9,1,1, 5.987, 10518.930, 375.720, 52778.298 23/05/18,03:28:14,09,10,1, 11.9,1,1, 5.987, 10518.965, 375.713, 52778.296 23/05/18,03:28:14,10,10,1, 11.9,1,1, 5.987, 10518.959, 375.730, 52778.254 23/05/18,03:28:14,11,10,1, 11.9,1,1, 5.987, 10518.961, 375.706, 52778.294 23/05/18,03:28:14,12,10,1, 11.9,1,1, 5.987, 10518.932, 375.714, 52778.264 23/05/18,03:28:14,13,10,1, 11.9,1,1, 5.987, 10518.963, 375.694, 52778.280 23/05/18,03:28:14,14,10,1, 11.9,1,1, 5.987, 10518.955, 375.721, 52778.286 23/05/18,03:28:14,15,10,1, 11.9,1,1, 5.987, 10518.956, 375.698, 52778.287 23/05/18,03:28:14,16,10,1, 11.9,1,1, 5.987, 10518.948, 375.690, 52778.286 23/05/18,03:28:14,17,10,1, 11.9,1,1, 5.987, 10518.941, 375.703, 52778.302 23/05/18,03:28:14,18,10,1, 11.9,1,1, 5.987, 10518.977, 375.704, 52778.312 23/05/18,03:28:14,19,10,1, 11.9,1,1, 5.987, 10518.961, 375.691, 52778.304 23/05/18,03:28:15,00,10,1, 11.9,1,1, 5.988, 10518.957, 375.691, 52778.304 23/05/18,03:28:15,01,10,1, 11.9,1,1, 5.988, 10518.943, 375.673, 52778.253 23/05/18,03:28:15,02,10,1, 11.9,1,1, 5.988, 10518.964, 375.672, 52778.285 23/05/18,03:28:15,03,10,1, 11.9,1,1, 5.988, 10518.960, 375.699, 52778.259 23/05/18,03:28:15,04,10,1, 11.9,1,1, 5.988, 10518.964, 375.698, 52778.305 23/05/18,03:28:15,05,10,1, 11.9,1,1, 5.988, 10518.967, 375.700, 52778.277 23/05/18,03:28:15,06,10,1, 11.9,1,1, 5.988, 10518.976, 375.700, 52778.268 23/05/18,03:28:15,07,10,1, 11.9,1,1, 5.988, 10518.965, 375.715, 52778.289 23/05/18,03:28:15,08,10,1, 11.9,1,1, 5.988, 10518.959, 375.674, 52778.297 23/05/18,03:28:15,09,10,1, 11.9,1,1, 5.988, 10518.947, 375.705, 52778.279 23/05/18,03:28:15,10,10,1, 11.9,1,1, 5.988, 10518.961, 375.682, 52778.276 23/05/18,03:28:15,11,10,1, 11.9,1,1, 5.988, 10518.978, 375.690, 52778.242 23/05/18,03:28:15,12,10,1, 11.9,1,1, 5.988, 10518.976, 375.696, 52778.277 23/05/18,03:28:15,13,10,1, 11.9,1,1, 5.988, 10518.980, 375.673, 52778.260 23/05/18,03:28:15,14,10,1, 11.9,1,1, 5.988, 10518.966, 375.680, 52778.311 23/05/18,03:28:15,15,10,1, 11.9,1,1, 5.988, 10518.950, 375.663, 52778.294 23/05/18,03:28:15,16,10,1, 11.9,1,1, 5.988, 10518.940, 375.690, 52778.512 23/05/18,03:28:15,17,10,1, 11.9,1,1, 5.988, 10518.972, 375.679, 52778.377 23/05/18,03:28:15,18,10,1, 11.9,1,1, 5.988, 10518.995, 375.666, 52778.294 23/05/18,03:28:15,19,10,1, 11.9,1,1, 5.988, 10518.959, 375.678, 52778.277 23/05/18,03:28:16,00,10,1, 11.9,1,1, 5.985, 10518.957, 375.678, 52778.277 23/05/18,03:28:16,01,10,1, 11.9,1,1, 5.985, 10518.975, 375.679, 52778.263 23/05/18,03:28:16,02,10,1, 11.9,1,1, 5.985, 10518.942, 375.661, 52778.277 23/05/18,03:28:16,03,10,1, 11.9,1,1, 5.985, 10518.984, 375.673, 52778.267 23/05/18,03:28:16,04,10,1, 11.9,1,1, 5.985, 10518.959, 375.695, 52778.242 23/05/18,03:28:16,05,10,1, 11.9,1,1, 5.985, 10518.953, 375.671, 52778.282 23/05/18,03:28:16,06,10,1, 11.9,1,1, 5.985, 10518.972, 375.677, 52778.285 23/05/18,03:28:16,07,10,1, 11.9,1,1, 5.985, 10518.958, 375.676, 52778.320 23/05/18,03:28:16,08,10,1, 11.9,1,1, 5.985, 10518.965, 375.666, 52778.351 23/05/18,03:28:16,09,10,1, 11.9,1,1, 5.985, 10518.984, 375.663, 52778.289 23/05/18,03:28:16,10,10,1, 11.9,1,1, 5.985, 10518.988, 375.676, 52778.304 23/05/18,03:28:16,11,10,1, 11.9,1,1, 5.985, 10518.958, 375.665, 52778.232 23/05/18,03:28:16,12,10,1, 11.9,1,1, 5.985, 10518.978, 375.657, 52778.273 23/05/18,03:28:16,13,10,1, 11.9,1,1, 5.985, 10518.967, 375.662, 52778.276 23/05/18,03:28:16,14,10,1, 11.9,1,1, 5.985, 10518.956, 375.693, 52778.257 23/05/18,03:28:16,15,10,1, 11.9,1,1, 5.985, 10518.979, 375.662, 52778.267 23/05/18,03:28:16,16,10,1, 11.9,1,1, 5.985, 10518.973, 375.669, 52778.274 23/05/18,03:28:16,17,10,1, 11.9,1,1, 5.985, 10518.980, 375.681, 52778.287 23/05/18,03:28:16,18,10,1, 11.9,1,1, 5.985, 10518.982, 375.660, 52778.290 23/05/18,03:28:16,19,10,1, 11.9,1,1, 5.985, 10518.985, 375.667, 52778.298 23/05/18,03:28:17,00,10,1, 11.9,1,1, 5.989, 10518.982, 375.667, 52778.298 23/05/18,03:28:17,01,10,1, 11.9,1,1, 5.989, 10518.981, 375.643, 52778.306 23/05/18,03:28:17,02,10,1, 11.9,1,1, 5.989, 10518.969, 375.645, 52778.286 23/05/18,03:28:17,03,10,1, 11.9,1,1, 5.989, 10518.976, 375.642, 52778.270 23/05/18,03:28:17,04,10,1, 11.9,1,1, 5.989, 10518.998, 375.661, 52778.273 23/05/18,03:28:17,05,10,1, 11.9,1,1, 5.989, 10518.993, 375.658, 52778.299 23/05/18,03:28:17,06,10,1, 11.9,1,1, 5.989, 10518.987, 375.638, 52778.274 23/05/18,03:28:17,07,10,1, 11.9,1,1, 5.989, 10518.991, 375.639, 52778.288 23/05/18,03:28:17,08,10,1, 11.9,1,1, 5.989, 10518.975, 375.650, 52778.242 23/05/18,03:28:17,09,10,1, 11.9,1,1, 5.989, 10518.978, 375.623, 52778.281 23/05/18,03:28:17,10,10,1, 11.9,1,1, 5.989, 10518.993, 375.606, 52778.288 23/05/18,03:28:17,11,10,1, 11.9,1,1, 5.989, 10518.985, 375.615, 52778.266 23/05/18,03:28:17,12,10,1, 11.9,1,1, 5.989, 10518.993, 375.614, 52778.233 23/05/18,03:28:17,13,10,1, 11.9,1,1, 5.989, 10518.962, 375.638, 52778.291 23/05/18,03:28:17,14,10,1, 11.9,1,1, 5.989, 10519.000, 375.638, 52778.252 23/05/18,03:28:17,15,10,1, 11.9,1,1, 5.989, 10518.993, 375.627, 52778.241 23/05/18,03:28:17,16,10,1, 11.9,1,1, 5.989, 10519.005, 375.620, 52778.268 23/05/18,03:28:17,17,10,1, 11.9,1,1, 5.989, 10518.999, 375.632, 52778.236 23/05/18,03:28:17,18,10,1, 11.9,1,1, 5.989, 10518.973, 375.621, 52778.280 23/05/18,03:28:17,19,10,1, 11.9,1,1, 5.989, 10518.957, 375.637, 52778.267 23/05/18,03:28:18,00,09,1, 11.9,1,1, 5.984, 10518.949, 375.637, 52778.267 23/05/18,03:28:18,01,09,1, 11.9,1,1, 5.984, 10518.997, 375.620, 52778.276 23/05/18,03:28:18,02,09,1, 11.9,1,1, 5.984, 10519.008, 375.615, 52778.273 23/05/18,03:28:18,03,09,1, 11.9,1,1, 5.984, 10518.993, 375.599, 52778.275 23/05/18,03:28:18,04,09,1, 11.9,1,1, 5.984, 10518.997, 375.605, 52778.242 23/05/18,03:28:18,05,09,1, 11.9,1,1, 5.984, 10518.976, 375.601, 52778.393 23/05/18,03:28:18,06,09,1, 11.9,1,1, 5.984, 10519.011, 375.604, 52778.229 23/05/18,03:28:18,07,09,1, 11.9,1,1, 5.984, 10519.004, 375.616, 52778.200 23/05/18,03:28:18,08,09,1, 11.9,1,1, 5.984, 10519.003, 375.615, 52778.228 23/05/18,03:28:18,09,09,1, 11.9,1,1, 5.984, 10519.005, 375.605, 52778.210 23/05/18,03:28:18,10,09,1, 11.9,1,1, 5.984, 10519.010, 375.606, 52778.221 23/05/18,03:28:18,11,09,1, 11.9,1,1, 5.984, 10518.988, 375.625, 52778.263 23/05/18,03:28:18,12,09,1, 11.9,1,1, 5.984, 10518.978, 375.613, 52778.236 23/05/18,03:28:18,13,09,1, 11.9,1,1, 5.984, 10518.992, 375.595, 52778.251 23/05/18,03:28:18,14,09,1, 11.9,1,1, 5.984, 10518.994, 375.611, 52778.240 23/05/18,03:28:18,15,09,1, 11.9,1,1, 5.984, 10519.000, 375.632, 52778.268 23/05/18,03:28:18,16,09,1, 11.9,1,1, 5.984, 10519.005, 375.594, 52778.260 23/05/18,03:28:18,17,09,1, 11.9,1,1, 5.984, 10519.003, 375.609, 52778.272 23/05/18,03:28:18,18,09,1, 11.9,1,1, 5.984, 10518.986, 375.606, 52778.246 23/05/18,03:28:18,19,09,1, 11.9,1,1, 5.984, 10519.008, 375.584, 52778.285 23/05/18,03:28:19,00,09,1, 11.9,1,1, 5.986, 10519.007, 375.584, 52778.285 23/05/18,03:28:19,01,09,1, 11.9,1,1, 5.986, 10519.016, 375.600, 52778.297 23/05/18,03:28:19,02,09,1, 11.9,1,1, 5.986, 10519.017, 375.614, 52778.257 23/05/18,03:28:19,03,09,1, 11.9,1,1, 5.986, 10519.015, 375.605, 52778.290 23/05/18,03:28:19,04,09,1, 11.9,1,1, 5.986, 10519.028, 375.596, 52778.300 23/05/18,03:28:19,05,09,1, 11.9,1,1, 5.986, 10519.018, 375.587, 52778.208 23/05/18,03:28:19,06,09,1, 11.9,1,1, 5.986, 10519.010, 375.585, 52778.265 23/05/18,03:28:19,07,09,1, 11.9,1,1, 5.986, 10519.016, 375.576, 52778.287 23/05/18,03:28:19,08,09,1, 11.9,1,1, 5.986, 10519.022, 375.565, 52778.247 23/05/18,03:28:19,09,09,1, 11.9,1,1, 5.986, 10519.015, 375.570, 52778.272 23/05/18,03:28:19,10,09,1, 11.9,1,1, 5.986, 10519.006, 375.574, 52778.253 23/05/18,03:28:19,11,09,1, 11.9,1,1, 5.986, 10519.008, 375.559, 52778.257 23/05/18,03:28:19,12,09,1, 11.9,1,1, 5.986, 10519.010, 375.564, 52778.257 23/05/18,03:28:19,13,09,1, 11.9,1,1, 5.986, 10519.025, 375.555, 52778.226 23/05/18,03:28:19,14,09,1, 11.9,1,1, 5.986, 10519.024, 375.568, 52778.252 23/05/18,03:28:19,15,09,1, 11.9,1,1, 5.986, 10519.002, 375.542, 52778.262 23/05/18,03:28:19,16,09,1, 11.9,1,1, 5.986, 10519.030, 375.549, 52778.253 23/05/18,03:28:19,17,09,1, 11.9,1,1, 5.986, 10519.015, 375.541, 52778.297 23/05/18,03:28:19,18,09,1, 11.9,1,1, 5.986, 10519.016, 375.531, 52778.267 23/05/18,03:28:19,19,09,1, 11.9,1,1, 5.986, 10519.002, 375.538, 52778.262 23/05/18,03:28:20,00,09,1, 11.9,1,1, 5.992, 10518.999, 375.538, 52778.262 23/05/18,03:28:20,01,09,1, 11.9,1,1, 5.992, 10519.014, 375.527, 52778.252 23/05/18,03:28:20,02,09,1, 11.9,1,1, 5.992, 10519.012, 375.545, 52778.235 23/05/18,03:28:20,03,09,1, 11.9,1,1, 5.992, 10519.019, 375.541, 52778.279 23/05/18,03:28:20,04,09,1, 11.9,1,1, 5.992, 10519.034, 375.559, 52778.257 23/05/18,03:28:20,05,09,1, 11.9,1,1, 5.992, 10519.022, 375.525, 52778.262 23/05/18,03:28:20,06,09,1, 11.9,1,1, 5.992, 10519.045, 375.526, 52778.262 23/05/18,03:28:20,07,09,1, 11.9,1,1, 5.992, 10519.035, 375.537, 52778.261 23/05/18,03:28:20,08,09,1, 11.9,1,1, 5.992, 10519.024, 375.516, 52778.225 23/05/18,03:28:20,09,09,1, 11.9,1,1, 5.992, 10519.022, 375.515, 52778.238 23/05/18,03:28:20,10,09,1, 11.9,1,1, 5.992, 10519.034, 375.483, 52778.263 23/05/18,03:28:20,11,09,1, 11.9,1,1, 5.992, 10519.039, 375.503, 52778.222 23/05/18,03:28:20,12,09,1, 11.9,1,1, 5.992, 10519.022, 375.476, 52778.204 23/05/18,03:28:20,13,09,1, 11.9,1,1, 5.992, 10519.052, 375.490, 52778.227 23/05/18,03:28:20,14,09,1, 11.9,1,1, 5.992, 10519.013, 375.488, 52778.224 23/05/18,03:28:20,15,09,1, 11.9,1,1, 5.992, 10519.039, 375.503, 52778.217 23/05/18,03:28:20,16,09,1, 11.9,1,1, 5.992, 10519.026, 375.489, 52778.231 23/05/18,03:28:20,17,09,1, 11.9,1,1, 5.992, 10519.017, 375.504, 52778.283 23/05/18,03:28:20,18,09,1, 11.9,1,1, 5.992, 10519.030, 375.499, 52778.242 23/05/18,03:28:20,19,09,1, 11.9,1,1, 5.992, 10519.044, 375.504, 52778.256 23/05/18,03:28:21,00,10,1, 11.9,1,1, 5.988, 10519.041, 375.504, 52778.256 23/05/18,03:28:21,01,10,1, 11.9,1,1, 5.988, 10519.048, 375.486, 52778.240 23/05/18,03:28:21,02,10,1, 11.9,1,1, 5.988, 10519.040, 375.465, 52778.211 23/05/18,03:28:21,03,10,1, 11.9,1,1, 5.988, 10519.050, 375.462, 52778.126 23/05/18,03:28:21,04,10,1, 11.9,1,1, 5.988, 10519.027, 375.482, 52778.264 23/05/18,03:28:21,05,10,1, 11.9,1,1, 5.988, 10519.039, 375.482, 52778.234 23/05/18,03:28:21,06,10,1, 11.9,1,1, 5.988, 10519.048, 375.471, 52778.259 23/05/18,03:28:21,07,10,1, 11.9,1,1, 5.988, 10519.024, 375.465, 52778.179 23/05/18,03:28:21,08,10,1, 11.9,1,1, 5.988, 10519.052, 375.453, 52778.230 23/05/18,03:28:21,09,10,1, 11.9,1,1, 5.988, 10519.063, 375.439, 52778.196 23/05/18,03:28:21,10,10,1, 11.9,1,1, 5.988, 10519.099, 375.438, 52778.240 23/05/18,03:28:21,11,10,1, 11.9,1,1, 5.988, 10519.046, 375.459, 52778.246 23/05/18,03:28:21,12,10,1, 11.9,1,1, 5.988, 10519.072, 375.453, 52778.236 23/05/18,03:28:21,13,10,1, 11.9,1,1, 5.988, 10519.077, 375.460, 52778.213 23/05/18,03:28:21,14,10,1, 11.9,1,1, 5.988, 10519.082, 375.430, 52778.182 23/05/18,03:28:21,15,10,1, 11.9,1,1, 5.988, 10519.058, 375.428, 52778.213 23/05/18,03:28:21,16,10,1, 11.9,1,1, 5.988, 10519.084, 375.423, 52778.207 23/05/18,03:28:21,17,10,1, 11.9,1,1, 5.988, 10519.082, 375.434, 52778.200 23/05/18,03:28:21,18,10,1, 11.9,1,1, 5.988, 10519.079, 375.424, 52778.221 23/05/18,03:28:21,19,10,1, 11.9,1,1, 5.988, 10519.083, 375.418, 52778.180 23/05/18,03:28:22,00,11,1, 11.9,1,1, 5.988, 10519.083, 375.418, 52778.180 23/05/18,03:28:22,01,11,1, 11.9,1,1, 5.988, 10519.083, 375.383, 52778.203 23/05/18,03:28:22,02,11,1, 11.9,1,1, 5.988, 10519.077, 375.374, 52778.174 23/05/18,03:28:22,03,11,1, 11.9,1,1, 5.988, 10519.083, 375.398, 52778.222 23/05/18,03:28:22,04,11,1, 11.9,1,1, 5.988, 10519.100, 375.390, 52778.199 23/05/18,03:28:22,05,11,1, 11.9,1,1, 5.988, 10519.066, 375.379, 52778.181 23/05/18,03:28:22,06,11,1, 11.9,1,1, 5.988, 10519.132, 375.419, 52778.302 23/05/18,03:28:22,07,11,1, 11.9,1,1, 5.988, 10519.055, 375.395, 52778.162 23/05/18,03:28:22,08,11,1, 11.9,1,1, 5.988, 10519.070, 375.398, 52778.247 23/05/18,03:28:22,09,11,1, 11.9,1,1, 5.988, 10519.082, 375.381, 52778.178 23/05/18,03:28:22,10,11,1, 11.9,1,1, 5.988, 10519.101, 375.395, 52778.216 23/05/18,03:28:22,11,11,1, 11.9,1,1, 5.988, 10519.090, 375.371, 52778.168 23/05/18,03:28:22,12,11,1, 11.9,1,1, 5.988, 10519.099, 375.374, 52778.200 23/05/18,03:28:22,13,11,1, 11.9,1,1, 5.988, 10519.099, 375.376, 52778.206 23/05/18,03:28:22,14,11,1, 11.9,1,1, 5.988, 10519.100, 375.334, 52778.166 23/05/18,03:28:22,15,11,1, 11.9,1,1, 5.988, 10519.097, 375.358, 52778.200 23/05/18,03:28:22,16,11,1, 11.9,1,1, 5.988, 10519.107, 375.342, 52778.174 23/05/18,03:28:22,17,11,1, 11.9,1,1, 5.988, 10519.086, 375.364, 52778.165 23/05/18,03:28:22,18,11,1, 11.9,1,1, 5.988, 10519.123, 375.339, 52778.219 23/05/18,03:28:22,19,11,1, 11.9,1,1, 5.988, 10519.122, 375.380, 52778.202 23/05/18,03:28:23,00,11,1, 11.9,1,1, 5.984, 10519.116, 375.380, 52778.202 23/05/18,03:28:23,01,11,1, 11.9,1,1, 5.984, 10519.123, 375.352, 52778.208 23/05/18,03:28:23,02,11,1, 11.9,1,1, 5.984, 10519.118, 375.349, 52778.182 23/05/18,03:28:23,03,11,1, 11.9,1,1, 5.984, 10519.109, 375.354, 52778.179 23/05/18,03:28:23,04,11,1, 11.9,1,1, 5.984, 10519.118, 375.351, 52778.245 23/05/18,03:28:23,05,11,1, 11.9,1,1, 5.984, 10519.114, 375.342, 52778.158 23/05/18,03:28:23,06,11,1, 11.9,1,1, 5.984, 10519.104, 375.327, 52778.197 23/05/18,03:28:23,07,11,1, 11.9,1,1, 5.984, 10519.141, 375.349, 52778.199 23/05/18,03:28:23,08,11,1, 11.9,1,1, 5.984, 10519.145, 375.321, 52778.173 23/05/18,03:28:23,09,11,1, 11.9,1,1, 5.984, 10519.134, 375.329, 52778.170 23/05/18,03:28:23,10,11,1, 11.9,1,1, 5.984, 10519.124, 375.357, 52778.398 23/05/18,03:28:23,11,11,1, 11.9,1,1, 5.984, 10519.128, 375.315, 52778.209 23/05/18,03:28:23,12,11,1, 11.9,1,1, 5.984, 10519.141, 375.328, 52778.211 23/05/18,03:28:23,13,11,1, 11.9,1,1, 5.984, 10519.154, 375.296, 52778.202 23/05/18,03:28:23,14,11,1, 11.9,1,1, 5.984, 10519.142, 375.346, 52778.160 23/05/18,03:28:23,15,11,1, 11.9,1,1, 5.984, 10519.150, 375.326, 52778.202 23/05/18,03:28:23,16,11,1, 11.9,1,1, 5.984, 10519.152, 375.322, 52778.171 23/05/18,03:28:23,17,11,1, 11.9,1,1, 5.984, 10519.151, 375.327, 52778.152 23/05/18,03:28:23,18,11,1, 11.9,1,1, 5.984, 10519.128, 375.303, 52778.192 23/05/18,03:28:23,19,11,1, 11.9,1,1, 5.984, 10519.139, 375.308, 52778.149 23/05/18,03:28:24,00,10,1, 11.8,1,1, 5.989, 10519.133, 375.308, 52778.149 23/05/18,03:28:24,01,10,1, 11.8,1,1, 5.989, 10519.161, 375.304, 52778.166 23/05/18,03:28:24,02,10,1, 11.8,1,1, 5.989, 10519.170, 375.318, 52778.195 23/05/18,03:28:24,03,10,1, 11.8,1,1, 5.989, 10519.158, 375.304, 52778.170 23/05/18,03:28:24,04,10,1, 11.8,1,1, 5.989, 10519.158, 375.329, 52778.168 23/05/18,03:28:24,05,10,1, 11.8,1,1, 5.989, 10519.136, 375.295, 52778.180 23/05/18,03:28:24,06,10,1, 11.8,1,1, 5.989, 10519.168, 375.309, 52778.214 23/05/18,03:28:24,07,10,1, 11.8,1,1, 5.989, 10519.170, 375.298, 52778.166 23/05/18,03:28:24,08,10,1, 11.8,1,1, 5.989, 10519.169, 375.303, 52778.158 23/05/18,03:28:24,09,10,1, 11.8,1,1, 5.989, 10519.158, 375.283, 52778.174 23/05/18,03:28:24,10,10,1, 11.8,1,1, 5.989, 10519.135, 375.277, 52778.190 23/05/18,03:28:24,11,10,1, 11.8,1,1, 5.989, 10519.148, 375.287, 52778.186 23/05/18,03:28:24,12,10,1, 11.8,1,1, 5.989, 10519.178, 375.298, 52778.173 23/05/18,03:28:24,13,10,1, 11.8,1,1, 5.989, 10519.152, 375.287, 52778.203 23/05/18,03:28:24,14,10,1, 11.8,1,1, 5.989, 10519.178, 375.294, 52778.157 23/05/18,03:28:24,15,10,1, 11.8,1,1, 5.989, 10519.189, 375.293, 52778.195 23/05/18,03:28:24,16,10,1, 11.8,1,1, 5.989, 10519.158, 375.262, 52778.166 23/05/18,03:28:24,17,10,1, 11.8,1,1, 5.989, 10519.188, 375.279, 52778.174 23/05/18,03:28:24,18,10,1, 11.8,1,1, 5.989, 10519.191, 375.283, 52778.205 23/05/18,03:28:24,19,10,1, 11.8,1,1, 5.989, 10519.213, 375.282, 52778.199 23/05/18,03:28:25,00,10,1, 11.8,1,1, 5.987, 10519.208, 375.282, 52778.199 23/05/18,03:28:25,01,10,1, 11.8,1,1, 5.987, 10519.182, 375.266, 52778.195 23/05/18,03:28:25,02,10,1, 11.8,1,1, 5.987, 10519.206, 375.278, 52778.150 23/05/18,03:28:25,03,10,1, 11.8,1,1, 5.987, 10519.206, 375.277, 52778.179 23/05/18,03:28:25,04,10,1, 11.8,1,1, 5.987, 10519.209, 375.260, 52778.212 23/05/18,03:28:25,05,10,1, 11.8,1,1, 5.987, 10519.194, 375.249, 52778.098 23/05/18,03:28:25,06,10,1, 11.8,1,1, 5.987, 10519.219, 375.286, 52778.170 23/05/18,03:28:25,07,10,1, 11.8,1,1, 5.987, 10519.186, 375.268, 52778.204 23/05/18,03:28:25,08,10,1, 11.8,1,1, 5.987, 10519.193, 375.271, 52778.167 23/05/18,03:28:25,09,10,1, 11.8,1,1, 5.987, 10519.204, 375.283, 52778.174 23/05/18,03:28:25,10,10,1, 11.8,1,1, 5.987, 10519.213, 375.274, 52778.207 23/05/18,03:28:25,11,10,1, 11.8,1,1, 5.987, 10519.241, 375.255, 52778.227 23/05/18,03:28:25,12,10,1, 11.8,1,1, 5.987, 10519.201, 375.266, 52778.177 23/05/18,03:28:25,13,10,1, 11.8,1,1, 5.987, 10519.209, 375.282, 52778.205 23/05/18,03:28:25,14,10,1, 11.8,1,1, 5.987, 10519.198, 375.283, 52778.209 23/05/18,03:28:25,15,10,1, 11.8,1,1, 5.987, 10519.218, 375.288, 52778.192 23/05/18,03:28:25,16,10,1, 11.8,1,1, 5.987, 10519.216, 375.268, 52778.201 23/05/18,03:28:25,17,10,1, 11.8,1,1, 5.987, 10519.213, 375.269, 52778.188 23/05/18,03:28:25,18,10,1, 11.8,1,1, 5.987, 10519.212, 375.262, 52778.188 23/05/18,03:28:25,19,10,1, 11.8,1,1, 5.987, 10519.213, 375.269, 52778.211 23/05/18,03:28:26,00,10,1, 11.9,1,1, 5.991, 10519.208, 375.269, 52778.211 23/05/18,03:28:26,01,10,1, 11.9,1,1, 5.991, 10519.204, 375.269, 52778.182 23/05/18,03:28:26,02,10,1, 11.9,1,1, 5.991, 10519.221, 375.272, 52778.211 23/05/18,03:28:26,03,10,1, 11.9,1,1, 5.991, 10519.211, 375.271, 52778.202 23/05/18,03:28:26,04,10,1, 11.9,1,1, 5.991, 10519.230, 375.231, 52778.183 23/05/18,03:28:26,05,10,1, 11.9,1,1, 5.991, 10519.205, 375.229, 52778.190 23/05/18,03:28:26,06,10,1, 11.9,1,1, 5.991, 10519.205, 375.274, 52778.192 23/05/18,03:28:26,07,10,1, 11.9,1,1, 5.991, 10519.218, 375.246, 52778.171 23/05/18,03:28:26,08,10,1, 11.9,1,1, 5.991, 10519.230, 375.270, 52778.162 23/05/18,03:28:26,09,10,1, 11.9,1,1, 5.991, 10519.235, 375.249, 52778.218 23/05/18,03:28:26,10,10,1, 11.9,1,1, 5.991, 10519.236, 375.249, 52778.158 23/05/18,03:28:26,11,10,1, 11.9,1,1, 5.991, 10519.219, 375.249, 52778.140 23/05/18,03:28:26,12,10,1, 11.9,1,1, 5.991, 10519.217, 375.260, 52778.146 23/05/18,03:28:26,13,10,1, 11.9,1,1, 5.991, 10519.228, 375.261, 52778.161 23/05/18,03:28:26,14,10,1, 11.9,1,1, 5.991, 10519.219, 375.234, 52778.141 23/05/18,03:28:26,15,10,1, 11.9,1,1, 5.991, 10519.218, 375.270, 52778.161 23/05/18,03:28:26,16,10,1, 11.9,1,1, 5.991, 10519.215, 375.227, 52778.160 23/05/18,03:28:26,17,10,1, 11.9,1,1, 5.991, 10519.223, 375.247, 52778.151 23/05/18,03:28:26,18,10,1, 11.9,1,1, 5.991, 10519.200, 375.226, 52778.144 23/05/18,03:28:26,19,10,1, 11.9,1,1, 5.991, 10519.211, 375.235, 52778.123 23/05/18,03:28:27,00,09,1, 11.9,1,1, 5.986, 10519.208, 375.235, 52778.123 23/05/18,03:28:27,01,09,1, 11.9,1,1, 5.986, 10519.237, 375.242, 52778.163 23/05/18,03:28:27,02,09,1, 11.9,1,1, 5.986, 10519.242, 375.219, 52778.174 23/05/18,03:28:27,03,09,1, 11.9,1,1, 5.986, 10519.257, 375.232, 52778.145 23/05/18,03:28:27,04,09,1, 11.9,1,1, 5.986, 10519.231, 375.216, 52778.150 23/05/18,03:28:27,05,09,1, 11.9,1,1, 5.986, 10519.222, 375.217, 52778.148 23/05/18,03:28:27,06,09,1, 11.9,1,1, 5.986, 10519.234, 375.199, 52778.151 23/05/18,03:28:27,07,09,1, 11.9,1,1, 5.986, 10519.245, 375.190, 52778.137 23/05/18,03:28:27,08,09,1, 11.9,1,1, 5.986, 10519.255, 375.202, 52778.129 23/05/18,03:28:27,09,09,1, 11.9,1,1, 5.986, 10519.246, 375.182, 52778.123 23/05/18,03:28:27,10,09,1, 11.9,1,1, 5.986, 10519.266, 375.212, 52778.160 23/05/18,03:28:27,11,09,1, 11.9,1,1, 5.986, 10519.223, 375.191, 52778.140 23/05/18,03:28:27,12,09,1, 11.9,1,1, 5.986, 10519.246, 375.202, 52778.210 23/05/18,03:28:27,13,09,1, 11.9,1,1, 5.986, 10519.251, 375.199, 52778.156 23/05/18,03:28:27,14,09,1, 11.9,1,1, 5.986, 10519.251, 375.184, 52778.166 23/05/18,03:28:27,15,09,1, 11.9,1,1, 5.986, 10519.235, 375.216, 52778.139 23/05/18,03:28:27,16,09,1, 11.9,1,1, 5.986, 10519.263, 375.205, 52778.192 23/05/18,03:28:27,17,09,1, 11.9,1,1, 5.986, 10519.239, 375.178, 52778.154 23/05/18,03:28:27,18,09,1, 11.9,1,1, 5.986, 10519.247, 375.176, 52778.201 23/05/18,03:28:27,19,09,1, 11.9,1,1, 5.986, 10519.248, 375.183, 52778.144 23/05/18,03:28:28,00,09,1, 11.9,1,1, 5.988, 10519.241, 375.183, 52778.144 23/05/18,03:28:28,01,09,1, 11.9,1,1, 5.988, 10519.267, 375.166, 52778.180 23/05/18,03:28:28,02,09,1, 11.9,1,1, 5.988, 10519.249, 375.171, 52778.233 23/05/18,03:28:28,03,09,1, 11.9,1,1, 5.988, 10519.251, 375.201, 52778.124 23/05/18,03:28:28,04,09,1, 11.9,1,1, 5.988, 10519.254, 375.161, 52778.179 23/05/18,03:28:28,05,09,1, 11.9,1,1, 5.988, 10519.261, 375.164, 52778.145 23/05/18,03:28:28,06,09,1, 11.9,1,1, 5.988, 10519.270, 375.163, 52778.144 23/05/18,03:28:28,07,09,1, 11.9,1,1, 5.988, 10519.259, 375.168, 52778.160 23/05/18,03:28:28,08,09,1, 11.9,1,1, 5.988, 10519.261, 375.159, 52778.147 23/05/18,03:28:28,09,09,1, 11.9,1,1, 5.988, 10519.268, 375.141, 52778.128 23/05/18,03:28:28,10,09,1, 11.9,1,1, 5.988, 10519.274, 375.153, 52778.195 23/05/18,03:28:28,11,09,1, 11.9,1,1, 5.988, 10519.271, 375.175, 52778.138 23/05/18,03:28:28,12,09,1, 11.9,1,1, 5.988, 10519.275, 375.130, 52778.154 23/05/18,03:28:28,13,09,1, 11.9,1,1, 5.988, 10519.251, 375.168, 52778.132 23/05/18,03:28:28,14,09,1, 11.9,1,1, 5.988, 10519.282, 375.150, 52778.083 23/05/18,03:28:28,15,09,1, 11.9,1,1, 5.988, 10519.283, 375.149, 52778.126 23/05/18,03:28:28,16,09,1, 11.9,1,1, 5.988, 10519.266, 375.156, 52778.115 23/05/18,03:28:28,17,09,1, 11.9,1,1, 5.988, 10519.273, 375.149, 52778.118 23/05/18,03:28:28,18,09,1, 11.9,1,1, 5.988, 10519.299, 375.141, 52778.116 23/05/18,03:28:28,19,09,1, 11.9,1,1, 5.988, 10519.272, 375.153, 52778.117 23/05/18,03:28:29,00,09,1, 11.8,1,1, 5.988, 10519.266, 375.153, 52778.117 23/05/18,03:28:29,01,09,1, 11.8,1,1, 5.988, 10519.299, 375.140, 52778.139 23/05/18,03:28:29,02,09,1, 11.8,1,1, 5.988, 10519.292, 375.123, 52778.156 23/05/18,03:28:29,03,09,1, 11.8,1,1, 5.988, 10519.298, 375.146, 52778.096 23/05/18,03:28:29,04,09,1, 11.8,1,1, 5.988, 10519.304, 375.114, 52778.124 23/05/18,03:28:29,05,09,1, 11.8,1,1, 5.988, 10519.278, 375.126, 52778.114 23/05/18,03:28:29,06,09,1, 11.8,1,1, 5.988, 10519.304, 375.128, 52778.121 23/05/18,03:28:29,07,09,1, 11.8,1,1, 5.988, 10519.281, 375.114, 52778.129 23/05/18,03:28:29,08,09,1, 11.8,1,1, 5.988, 10519.309, 375.106, 52778.110 23/05/18,03:28:29,09,09,1, 11.8,1,1, 5.988, 10519.293, 375.115, 52778.049 23/05/18,03:28:29,10,09,1, 11.8,1,1, 5.988, 10519.344, 375.086, 52777.993 23/05/18,03:28:29,11,09,1, 11.8,1,1, 5.988, 10519.329, 375.103, 52778.105 23/05/18,03:28:29,12,09,1, 11.8,1,1, 5.988, 10519.328, 375.088, 52778.104 23/05/18,03:28:29,13,09,1, 11.8,1,1, 5.988, 10519.355, 375.112, 52778.099 23/05/18,03:28:29,14,09,1, 11.8,1,1, 5.988, 10519.333, 375.102, 52778.186 23/05/18,03:28:29,15,09,1, 11.8,1,1, 5.988, 10519.305, 375.106, 52778.159 23/05/18,03:28:29,16,09,1, 11.8,1,1, 5.988, 10519.309, 375.086, 52778.126 23/05/18,03:28:29,17,09,1, 11.8,1,1, 5.988, 10519.307, 375.103, 52778.109 23/05/18,03:28:29,18,09,1, 11.8,1,1, 5.988, 10519.298, 375.073, 52778.092 23/05/18,03:28:29,19,09,1, 11.8,1,1, 5.988, 10519.301, 375.086, 52778.127 23/05/18,03:28:30,00,09,1, 11.8,1,1, 5.985, 10519.300, 375.086, 52778.127 23/05/18,03:28:30,01,09,1, 11.8,1,1, 5.985, 10519.322, 375.104, 52778.131 23/05/18,03:28:30,02,09,1, 11.8,1,1, 5.985, 10519.309, 375.101, 52778.135 23/05/18,03:28:30,03,09,1, 11.8,1,1, 5.985, 10519.331, 375.098, 52778.101 23/05/18,03:28:30,04,09,1, 11.8,1,1, 5.985, 10519.344, 375.084, 52778.147 23/05/18,03:28:30,05,09,1, 11.8,1,1, 5.985, 10519.344, 375.100, 52778.104 23/05/18,03:28:30,06,09,1, 11.8,1,1, 5.985, 10519.357, 375.099, 52778.052 23/05/18,03:28:30,07,09,1, 11.8,1,1, 5.985, 10519.335, 375.100, 52778.110 23/05/18,03:28:30,08,09,1, 11.8,1,1, 5.985, 10519.379, 375.071, 52778.059 23/05/18,03:28:30,09,09,1, 11.8,1,1, 5.985, 10519.354, 375.096, 52778.109 23/05/18,03:28:30,10,09,1, 11.8,1,1, 5.985, 10519.345, 375.075, 52778.071 23/05/18,03:28:30,11,09,1, 11.8,1,1, 5.985, 10519.364, 375.092, 52778.071 23/05/18,03:28:30,12,09,1, 11.8,1,1, 5.985, 10519.349, 375.064, 52778.119 23/05/18,03:28:30,13,09,1, 11.8,1,1, 5.985, 10519.360, 375.093, 52778.084 23/05/18,03:28:30,14,09,1, 11.8,1,1, 5.985, 10519.336, 375.059, 52778.105 23/05/18,03:28:30,15,09,1, 11.8,1,1, 5.985, 10519.343, 375.068, 52778.095 23/05/18,03:28:30,16,09,1, 11.8,1,1, 5.985, 10519.360, 375.065, 52778.126 23/05/18,03:28:30,17,09,1, 11.8,1,1, 5.985, 10519.353, 375.069, 52778.095 23/05/18,03:28:30,18,09,1, 11.8,1,1, 5.985, 10519.368, 375.074, 52778.061 23/05/18,03:28:30,19,09,1, 11.8,1,1, 5.985, 10519.368, 375.068, 52778.100 23/05/18,03:28:31,00,09,1, 12.0,1,1, 5.986, 10519.366, 375.068, 52778.100 23/05/18,03:28:31,01,09,1, 12.0,1,1, 5.986, 10519.327, 375.077, 52778.100 23/05/18,03:28:31,02,09,1, 12.0,1,1, 5.986, 10519.355, 375.074, 52778.106 23/05/18,03:28:31,03,09,1, 12.0,1,1, 5.986, 10519.354, 375.092, 52778.074 23/05/18,03:28:31,04,09,1, 12.0,1,1, 5.986, 10519.349, 375.060, 52778.119 23/05/18,03:28:31,05,09,1, 12.0,1,1, 5.986, 10519.364, 375.067, 52778.095 23/05/18,03:28:31,06,09,1, 12.0,1,1, 5.986, 10519.362, 375.048, 52778.082 23/05/18,03:28:31,07,09,1, 12.0,1,1, 5.986, 10519.365, 375.075, 52778.098 23/05/18,03:28:31,08,09,1, 12.0,1,1, 5.986, 10519.387, 375.075, 52778.095 23/05/18,03:28:31,09,09,1, 12.0,1,1, 5.986, 10519.354, 375.045, 52778.075 23/05/18,03:28:31,10,09,1, 12.0,1,1, 5.986, 10519.370, 375.046, 52778.088 23/05/18,03:28:31,11,09,1, 12.0,1,1, 5.986, 10519.373, 375.052, 52778.067 23/05/18,03:28:31,12,09,1, 12.0,1,1, 5.986, 10519.355, 375.058, 52778.074 23/05/18,03:28:31,13,09,1, 12.0,1,1, 5.986, 10519.366, 375.072, 52778.101 23/05/18,03:28:31,14,09,1, 12.0,1,1, 5.986, 10519.374, 375.054, 52778.078 23/05/18,03:28:31,15,09,1, 12.0,1,1, 5.986, 10519.369, 375.058, 52778.094 23/05/18,03:28:31,16,09,1, 12.0,1,1, 5.986, 10519.338, 375.056, 52778.078 23/05/18,03:28:31,17,09,1, 12.0,1,1, 5.986, 10519.381, 375.055, 52778.054 23/05/18,03:28:31,18,09,1, 12.0,1,1, 5.986, 10519.382, 375.061, 52778.119 23/05/18,03:28:31,19,09,1, 12.0,1,1, 5.986, 10519.384, 375.041, 52778.118 23/05/18,03:28:32,00,10,1, 11.9,1,1, 5.988, 10519.383, 375.041, 52778.118 23/05/18,03:28:32,01,10,1, 11.9,1,1, 5.988, 10519.354, 375.057, 52778.073 23/05/18,03:28:32,02,10,1, 11.9,1,1, 5.988, 10519.377, 375.061, 52778.104 23/05/18,03:28:32,03,10,1, 11.9,1,1, 5.988, 10519.385, 375.059, 52778.114 23/05/18,03:28:32,04,10,1, 11.9,1,1, 5.988, 10519.406, 375.038, 52778.057 23/05/18,03:28:32,05,10,1, 11.9,1,1, 5.988, 10519.408, 375.056, 52778.083 23/05/18,03:28:32,06,10,1, 11.9,1,1, 5.988, 10519.414, 375.034, 52778.047 23/05/18,03:28:32,07,10,1, 11.9,1,1, 5.988, 10519.396, 375.045, 52778.091 23/05/18,03:28:32,08,10,1, 11.9,1,1, 5.988, 10519.396, 375.053, 52778.090 23/05/18,03:28:32,09,10,1, 11.9,1,1, 5.988, 10519.394, 375.054, 52778.121 23/05/18,03:28:32,10,10,1, 11.9,1,1, 5.988, 10519.383, 375.033, 52778.079 23/05/18,03:28:32,11,10,1, 11.9,1,1, 5.988, 10519.370, 375.054, 52778.102 23/05/18,03:28:32,12,10,1, 11.9,1,1, 5.988, 10519.394, 375.044, 52778.069 23/05/18,03:28:32,13,10,1, 11.9,1,1, 5.988, 10519.393, 375.053, 52778.072 23/05/18,03:28:32,14,10,1, 11.9,1,1, 5.988, 10519.405, 375.046, 52778.079 23/05/18,03:28:32,15,10,1, 11.9,1,1, 5.988, 10519.409, 375.066, 52778.109 23/05/18,03:28:32,16,10,1, 11.9,1,1, 5.988, 10519.393, 375.069, 52778.074 23/05/18,03:28:32,17,10,1, 11.9,1,1, 5.988, 10519.402, 375.066, 52778.125 23/05/18,03:28:32,18,10,1, 11.9,1,1, 5.988, 10519.399, 375.062, 52778.121 23/05/18,03:28:32,19,10,1, 11.9,1,1, 5.988, 10519.412, 375.057, 52778.125 23/05/18,03:28:33,00,09,1, 12.0,1,1, 5.990, 10519.408, 375.057, 52778.125 23/05/18,03:28:33,01,09,1, 12.0,1,1, 5.990, 10519.398, 375.047, 52778.070 23/05/18,03:28:33,02,09,1, 12.0,1,1, 5.990, 10519.385, 375.044, 52778.092 23/05/18,03:28:33,03,09,1, 12.0,1,1, 5.990, 10519.411, 375.051, 52778.133 23/05/18,03:28:33,04,09,1, 12.0,1,1, 5.990, 10519.414, 375.041, 52778.107 23/05/18,03:28:33,05,09,1, 12.0,1,1, 5.990, 10519.389, 375.056, 52778.110 23/05/18,03:28:33,06,09,1, 12.0,1,1, 5.990, 10519.410, 375.051, 52778.065 23/05/18,03:28:33,07,09,1, 12.0,1,1, 5.990, 10519.388, 375.063, 52778.078 23/05/18,03:28:33,08,09,1, 12.0,1,1, 5.990, 10519.398, 375.050, 52778.122 23/05/18,03:28:33,09,09,1, 12.0,1,1, 5.990, 10519.388, 375.051, 52778.083 23/05/18,03:28:33,10,09,1, 12.0,1,1, 5.990, 10519.417, 375.054, 52778.093 23/05/18,03:28:33,11,09,1, 12.0,1,1, 5.990, 10519.396, 375.036, 52778.116 23/05/18,03:28:33,12,09,1, 12.0,1,1, 5.990, 10519.411, 375.050, 52778.130 23/05/18,03:28:33,13,09,1, 12.0,1,1, 5.990, 10519.398, 375.062, 52778.116 23/05/18,03:28:33,14,09,1, 12.0,1,1, 5.990, 10519.411, 375.040, 52778.135 23/05/18,03:28:33,15,09,1, 12.0,1,1, 5.990, 10519.416, 375.075, 52778.119 23/05/18,03:28:33,16,09,1, 12.0,1,1, 5.990, 10519.416, 375.060, 52778.144 23/05/18,03:28:33,17,09,1, 12.0,1,1, 5.990, 10519.398, 375.062, 52778.075 23/05/18,03:28:33,18,09,1, 12.0,1,1, 5.990, 10519.399, 375.045, 52778.107 23/05/18,03:28:33,19,09,1, 12.0,1,1, 5.990, 10519.394, 375.053, 52778.113 23/05/18,03:28:34,00,10,1, 11.9,1,1, 5.984, 10519.391, 375.053, 52778.113 23/05/18,03:28:34,01,10,1, 11.9,1,1, 5.984, 10519.416, 375.049, 52778.129 23/05/18,03:28:34,02,10,1, 11.9,1,1, 5.984, 10519.428, 375.044, 52778.079 23/05/18,03:28:34,03,10,1, 11.9,1,1, 5.984, 10519.400, 375.059, 52778.096 23/05/18,03:28:34,04,10,1, 11.9,1,1, 5.984, 10519.398, 375.057, 52778.139 23/05/18,03:28:34,05,10,1, 11.9,1,1, 5.984, 10519.407, 375.043, 52778.117 23/05/18,03:28:34,06,10,1, 11.9,1,1, 5.984, 10519.399, 375.059, 52778.265 23/05/18,03:28:34,07,10,1, 11.9,1,1, 5.984, 10519.390, 375.042, 52778.018 23/05/18,03:28:34,08,10,1, 11.9,1,1, 5.984, 10519.401, 375.052, 52778.042 23/05/18,03:28:34,09,10,1, 11.9,1,1, 5.984, 10519.392, 375.067, 52778.061 23/05/18,03:28:34,10,10,1, 11.9,1,1, 5.984, 10519.428, 375.056, 52778.093 23/05/18,03:28:34,11,10,1, 11.9,1,1, 5.984, 10519.390, 375.059, 52778.129 23/05/18,03:28:34,12,10,1, 11.9,1,1, 5.984, 10519.432, 375.056, 52778.100 23/05/18,03:28:34,13,10,1, 11.9,1,1, 5.984, 10519.412, 375.065, 52778.096 23/05/18,03:28:34,14,10,1, 11.9,1,1, 5.984, 10519.404, 375.061, 52778.153 23/05/18,03:28:34,15,10,1, 11.9,1,1, 5.984, 10519.406, 375.030, 52778.127 23/05/18,03:28:34,16,10,1, 11.9,1,1, 5.984, 10519.378, 375.054, 52778.092 23/05/18,03:28:34,17,10,1, 11.9,1,1, 5.984, 10519.405, 375.070, 52778.063 23/05/18,03:28:34,18,10,1, 11.9,1,1, 5.984, 10519.407, 375.047, 52777.941 23/05/18,03:28:34,19,10,1, 11.9,1,1, 5.984, 10519.413, 375.047, 52778.197 23/05/18,03:28:35,00,10,1, 11.9,1,1, 5.988, 10519.408, 375.047, 52778.197 23/05/18,03:28:35,01,10,1, 11.9,1,1, 5.988, 10519.407, 375.076, 52778.158 23/05/18,03:28:35,02,10,1, 11.9,1,1, 5.988, 10519.369, 375.050, 52778.073 23/05/18,03:28:35,03,10,1, 11.9,1,1, 5.988, 10519.364, 375.044, 52778.144 23/05/18,03:28:35,04,10,1, 11.9,1,1, 5.988, 10519.426, 375.076, 52778.127 23/05/18,03:28:35,05,10,1, 11.9,1,1, 5.988, 10519.399, 375.050, 52778.086 23/05/18,03:28:35,06,10,1, 11.9,1,1, 5.988, 10519.409, 375.062, 52778.129 23/05/18,03:28:35,07,10,1, 11.9,1,1, 5.988, 10519.408, 375.070, 52778.105 23/05/18,03:28:35,08,10,1, 11.9,1,1, 5.988, 10519.401, 375.031, 52778.113 23/05/18,03:28:35,09,10,1, 11.9,1,1, 5.988, 10519.372, 375.052, 52778.130 23/05/18,03:28:35,10,10,1, 11.9,1,1, 5.988, 10519.407, 375.040, 52778.101 23/05/18,03:28:35,11,10,1, 11.9,1,1, 5.988, 10519.411, 375.053, 52778.091 23/05/18,03:28:35,12,10,1, 11.9,1,1, 5.988, 10519.398, 375.055, 52778.117 23/05/18,03:28:35,13,10,1, 11.9,1,1, 5.988, 10519.380, 375.051, 52778.097 23/05/18,03:28:35,14,10,1, 11.9,1,1, 5.988, 10519.397, 375.045, 52778.100 23/05/18,03:28:35,15,10,1, 11.9,1,1, 5.988, 10519.379, 375.015, 52778.077 23/05/18,03:28:35,16,10,1, 11.9,1,1, 5.988, 10519.389, 375.058, 52778.066 23/05/18,03:28:35,17,10,1, 11.9,1,1, 5.988, 10519.402, 375.064, 52778.075 23/05/18,03:28:35,18,10,1, 11.9,1,1, 5.988, 10519.403, 375.043, 52778.067 23/05/18,03:28:35,19,10,1, 11.9,1,1, 5.988, 10519.413, 375.029, 52778.087 23/05/18,03:28:36,00,10,1, 11.8,1,1, 5.985, 10519.408, 375.029, 52778.087 23/05/18,03:28:36,01,10,1, 11.8,1,1, 5.985, 10519.389, 375.020, 52778.040 23/05/18,03:28:36,02,10,1, 11.8,1,1, 5.985, 10519.382, 375.028, 52778.086 23/05/18,03:28:36,03,10,1, 11.8,1,1, 5.985, 10519.399, 375.019, 52778.135 23/05/18,03:28:36,04,10,1, 11.8,1,1, 5.985, 10519.390, 375.026, 52778.083 23/05/18,03:28:36,05,10,1, 11.8,1,1, 5.985, 10519.401, 375.032, 52778.075 23/05/18,03:28:36,06,10,1, 11.8,1,1, 5.985, 10519.408, 375.030, 52778.078 23/05/18,03:28:36,07,10,1, 11.8,1,1, 5.985, 10519.401, 375.032, 52778.104 23/05/18,03:28:36,08,10,1, 11.8,1,1, 5.985, 10519.387, 375.015, 52778.060 23/05/18,03:28:36,09,10,1, 11.8,1,1, 5.985, 10519.404, 375.025, 52778.083 23/05/18,03:28:36,10,10,1, 11.8,1,1, 5.985, 10519.371, 375.029, 52778.084 23/05/18,03:28:36,11,10,1, 11.8,1,1, 5.985, 10519.410, 375.015, 52778.078 23/05/18,03:28:36,12,10,1, 11.8,1,1, 5.985, 10519.374, 375.014, 52778.016 23/05/18,03:28:36,13,10,1, 11.8,1,1, 5.985, 10519.398, 375.015, 52778.059 23/05/18,03:28:36,14,10,1, 11.8,1,1, 5.985, 10519.400, 374.999, 52778.065 23/05/18,03:28:36,15,10,1, 11.8,1,1, 5.985, 10519.396, 375.006, 52778.013 23/05/18,03:28:36,16,10,1, 11.8,1,1, 5.985, 10519.400, 375.024, 52778.086 23/05/18,03:28:36,17,10,1, 11.8,1,1, 5.985, 10519.399, 375.007, 52778.053 23/05/18,03:28:36,18,10,1, 11.8,1,1, 5.985, 10519.406, 375.036, 52778.078 23/05/18,03:28:36,19,10,1, 11.8,1,1, 5.985, 10519.413, 374.994, 52778.043 23/05/18,03:28:37,00,10,1, 11.9,1,1, 5.984, 10519.408, 374.994, 52778.043 23/05/18,03:28:37,01,10,1, 11.9,1,1, 5.984, 10519.432, 374.985, 52778.081 23/05/18,03:28:37,02,10,1, 11.9,1,1, 5.984, 10519.405, 375.005, 52778.085 23/05/18,03:28:37,03,10,1, 11.9,1,1, 5.984, 10519.421, 374.995, 52778.079 23/05/18,03:28:37,04,10,1, 11.9,1,1, 5.984, 10519.406, 375.008, 52778.042 23/05/18,03:28:37,05,10,1, 11.9,1,1, 5.984, 10519.406, 375.003, 52778.086 23/05/18,03:28:37,06,10,1, 11.9,1,1, 5.984, 10519.421, 375.033, 52778.096 23/05/18,03:28:37,07,10,1, 11.9,1,1, 5.984, 10519.419, 374.995, 52778.071 23/05/18,03:28:37,08,10,1, 11.9,1,1, 5.984, 10519.410, 374.996, 52778.091 23/05/18,03:28:37,09,10,1, 11.9,1,1, 5.984, 10519.401, 375.021, 52778.104 23/05/18,03:28:37,10,10,1, 11.9,1,1, 5.984, 10519.406, 375.023, 52778.070 23/05/18,03:28:37,11,10,1, 11.9,1,1, 5.984, 10519.420, 374.990, 52778.079 23/05/18,03:28:37,12,10,1, 11.9,1,1, 5.984, 10519.417, 375.001, 52778.096 23/05/18,03:28:37,13,10,1, 11.9,1,1, 5.984, 10519.411, 374.995, 52778.080 23/05/18,03:28:37,14,10,1, 11.9,1,1, 5.984, 10519.412, 375.002, 52778.106 23/05/18,03:28:37,15,10,1, 11.9,1,1, 5.984, 10519.414, 374.991, 52778.075 23/05/18,03:28:37,16,10,1, 11.9,1,1, 5.984, 10519.416, 375.006, 52778.067 23/05/18,03:28:37,17,10,1, 11.9,1,1, 5.984, 10519.417, 375.018, 52778.080 23/05/18,03:28:37,18,10,1, 11.9,1,1, 5.984, 10519.405, 375.002, 52778.073 23/05/18,03:28:37,19,10,1, 11.9,1,1, 5.984, 10519.408, 374.995, 52778.039 23/05/18,03:28:38,00,10,1, 11.9,1,1, 5.989, 10519.400, 374.995, 52778.039 23/05/18,03:28:38,01,10,1, 11.9,1,1, 5.989, 10519.400, 375.012, 52778.104 23/05/18,03:28:38,02,10,1, 11.9,1,1, 5.989, 10519.405, 375.024, 52778.079 23/05/18,03:28:38,03,10,1, 11.9,1,1, 5.989, 10519.426, 375.021, 52778.053 23/05/18,03:28:38,04,10,1, 11.9,1,1, 5.989, 10519.419, 374.994, 52778.070 23/05/18,03:28:38,05,10,1, 11.9,1,1, 5.989, 10519.431, 375.015, 52778.062 23/05/18,03:28:38,06,10,1, 11.9,1,1, 5.989, 10519.434, 375.003, 52778.043 23/05/18,03:28:38,07,10,1, 11.9,1,1, 5.989, 10519.418, 375.013, 52778.081 23/05/18,03:28:38,08,10,1, 11.9,1,1, 5.989, 10519.417, 374.999, 52778.083 23/05/18,03:28:38,09,10,1, 11.9,1,1, 5.989, 10519.431, 375.001, 52778.091 23/05/18,03:28:38,10,10,1, 11.9,1,1, 5.989, 10519.420, 375.004, 52778.101 23/05/18,03:28:38,11,10,1, 11.9,1,1, 5.989, 10519.434, 375.015, 52778.051 23/05/18,03:28:38,12,10,1, 11.9,1,1, 5.989, 10519.436, 375.003, 52778.074 23/05/18,03:28:38,13,10,1, 11.9,1,1, 5.989, 10519.425, 374.988, 52778.058 23/05/18,03:28:38,14,10,1, 11.9,1,1, 5.989, 10519.443, 374.989, 52778.053 23/05/18,03:28:38,15,10,1, 11.9,1,1, 5.989, 10519.420, 374.991, 52778.096 23/05/18,03:28:38,16,10,1, 11.9,1,1, 5.989, 10519.419, 374.989, 52778.032 23/05/18,03:28:38,17,10,1, 11.9,1,1, 5.989, 10519.404, 374.989, 52778.059 23/05/18,03:28:38,18,10,1, 11.9,1,1, 5.989, 10519.442, 375.020, 52778.063 23/05/18,03:28:38,19,10,1, 11.9,1,1, 5.989, 10519.408, 374.993, 52778.075 23/05/18,03:28:39,00,10,1, 11.9,1,1, 5.985, 10519.408, 374.993, 52778.075 23/05/18,03:28:39,01,10,1, 11.9,1,1, 5.985, 10519.422, 374.995, 52778.059 23/05/18,03:28:39,02,10,1, 11.9,1,1, 5.985, 10519.419, 374.975, 52778.052 23/05/18,03:28:39,03,10,1, 11.9,1,1, 5.985, 10519.431, 375.007, 52778.040 23/05/18,03:28:39,04,10,1, 11.9,1,1, 5.985, 10519.434, 375.028, 52778.034 23/05/18,03:28:39,05,10,1, 11.9,1,1, 5.985, 10519.423, 375.008, 52778.072 23/05/18,03:28:39,06,10,1, 11.9,1,1, 5.985, 10519.428, 374.995, 52778.044 23/05/18,03:28:39,07,10,1, 11.9,1,1, 5.985, 10519.416, 375.003, 52778.087 23/05/18,03:28:39,08,10,1, 11.9,1,1, 5.985, 10519.421, 375.025, 52778.037 23/05/18,03:28:39,09,10,1, 11.9,1,1, 5.985, 10519.442, 375.051, 52778.096 23/05/18,03:28:39,10,10,1, 11.9,1,1, 5.985, 10519.465, 375.009, 52778.113 23/05/18,03:28:39,11,10,1, 11.9,1,1, 5.985, 10519.442, 375.008, 52778.096 23/05/18,03:28:39,12,10,1, 11.9,1,1, 5.985, 10519.442, 375.016, 52778.070 23/05/18,03:28:39,13,10,1, 11.9,1,1, 5.985, 10519.426, 375.028, 52778.119 23/05/18,03:28:39,14,10,1, 11.9,1,1, 5.985, 10519.432, 375.022, 52778.078 23/05/18,03:28:39,15,10,1, 11.9,1,1, 5.985, 10519.408, 374.979, 52778.083 23/05/18,03:28:39,16,10,1, 11.9,1,1, 5.985, 10519.444, 375.001, 52778.094 23/05/18,03:28:39,17,10,1, 11.9,1,1, 5.985, 10519.426, 375.026, 52778.086 23/05/18,03:28:39,18,10,1, 11.9,1,1, 5.985, 10519.428, 375.036, 52778.141 23/05/18,03:28:39,19,10,1, 11.9,1,1, 5.985, 10519.435, 375.011, 52778.101 23/05/18,03:28:40,00,10,1, 11.9,1,1, 5.987, 10519.433, 375.011, 52778.101 23/05/18,03:28:40,01,10,1, 11.9,1,1, 5.987, 10519.422, 375.020, 52778.096 23/05/18,03:28:40,02,10,1, 11.9,1,1, 5.987, 10519.452, 375.030, 52778.129 23/05/18,03:28:40,03,10,1, 11.9,1,1, 5.987, 10519.436, 375.046, 52778.113 23/05/18,03:28:40,04,10,1, 11.9,1,1, 5.987, 10519.424, 375.025, 52778.067 23/05/18,03:28:40,05,10,1, 11.9,1,1, 5.987, 10519.414, 375.021, 52778.101 23/05/18,03:28:40,06,10,1, 11.9,1,1, 5.987, 10519.427, 375.050, 52778.106 23/05/18,03:28:40,07,10,1, 11.9,1,1, 5.987, 10519.413, 375.025, 52778.140 23/05/18,03:28:40,08,10,1, 11.9,1,1, 5.987, 10519.443, 375.024, 52778.091 23/05/18,03:28:40,09,10,1, 11.9,1,1, 5.987, 10519.459, 375.032, 52778.115 23/05/18,03:28:40,10,10,1, 11.9,1,1, 5.987, 10519.451, 375.049, 52778.126 23/05/18,03:28:40,11,10,1, 11.9,1,1, 5.987, 10519.432, 375.055, 52778.122 23/05/18,03:28:40,12,10,1, 11.9,1,1, 5.987, 10519.455, 375.034, 52778.125 23/05/18,03:28:40,13,10,1, 11.9,1,1, 5.987, 10519.426, 375.034, 52778.148 23/05/18,03:28:40,14,10,1, 11.9,1,1, 5.987, 10519.446, 375.009, 52778.129 23/05/18,03:28:40,15,10,1, 11.9,1,1, 5.987, 10519.440, 375.013, 52778.137 23/05/18,03:28:40,16,10,1, 11.9,1,1, 5.987, 10519.422, 375.038, 52778.093 23/05/18,03:28:40,17,10,1, 11.9,1,1, 5.987, 10519.432, 375.014, 52778.124 23/05/18,03:28:40,18,10,1, 11.9,1,1, 5.987, 10519.409, 375.051, 52778.163 23/05/18,03:28:40,19,10,1, 11.9,1,1, 5.987, 10519.425, 375.046, 52778.103 23/05/18,03:28:41,00,10,1, 11.9,1,1, 5.986, 10519.416, 375.046, 52778.103 23/05/18,03:28:41,01,10,1, 11.9,1,1, 5.986, 10519.430, 375.043, 52778.166 23/05/18,03:28:41,02,10,1, 11.9,1,1, 5.986, 10519.448, 375.045, 52778.106 23/05/18,03:28:41,03,10,1, 11.9,1,1, 5.986, 10519.442, 375.074, 52778.107 23/05/18,03:28:41,04,10,1, 11.9,1,1, 5.986, 10519.440, 375.046, 52778.170 23/05/18,03:28:41,05,10,1, 11.9,1,1, 5.986, 10519.406, 375.029, 52778.124 23/05/18,03:28:41,06,10,1, 11.9,1,1, 5.986, 10519.423, 375.034, 52778.159 23/05/18,03:28:41,07,10,1, 11.9,1,1, 5.986, 10519.430, 375.075, 52778.169 23/05/18,03:28:41,08,10,1, 11.9,1,1, 5.986, 10519.415, 375.095, 52778.136 23/05/18,03:28:41,09,10,1, 11.9,1,1, 5.986, 10519.432, 375.074, 52778.186 23/05/18,03:28:41,10,10,1, 11.9,1,1, 5.986, 10519.443, 375.062, 52778.146 23/05/18,03:28:41,11,10,1, 11.9,1,1, 5.986, 10519.450, 375.070, 52778.116 23/05/18,03:28:41,12,10,1, 11.9,1,1, 5.986, 10519.430, 375.077, 52778.158 23/05/18,03:28:41,13,10,1, 11.9,1,1, 5.986, 10519.437, 375.041, 52778.140 23/05/18,03:28:41,14,10,1, 11.9,1,1, 5.986, 10519.437, 375.054, 52778.152 23/05/18,03:28:41,15,10,1, 11.9,1,1, 5.986, 10519.390, 375.047, 52778.145 23/05/18,03:28:41,16,10,1, 11.9,1,1, 5.986, 10519.419, 375.058, 52778.118 23/05/18,03:28:41,17,10,1, 11.9,1,1, 5.986, 10519.434, 375.071, 52778.142 23/05/18,03:28:41,18,10,1, 11.9,1,1, 5.986, 10519.441, 375.049, 52778.154 23/05/18,03:28:41,19,10,1, 11.9,1,1, 5.986, 10519.437, 375.075, 52778.153 23/05/18,03:28:42,00,10,1, 11.9,1,1, 5.986, 10519.433, 375.075, 52778.153 23/05/18,03:28:42,01,10,1, 11.9,1,1, 5.986, 10519.414, 375.040, 52778.112 23/05/18,03:28:42,02,10,1, 11.9,1,1, 5.986, 10519.459, 375.071, 52778.152 23/05/18,03:28:42,03,10,1, 11.9,1,1, 5.986, 10519.426, 375.070, 52778.094 23/05/18,03:28:42,04,10,1, 11.9,1,1, 5.986, 10519.407, 375.056, 52778.116 23/05/18,03:28:42,05,10,1, 11.9,1,1, 5.986, 10519.411, 375.066, 52778.114 23/05/18,03:28:42,06,10,1, 11.9,1,1, 5.986, 10519.397, 375.044, 52778.080 23/05/18,03:28:42,07,10,1, 11.9,1,1, 5.986, 10519.400, 375.056, 52778.088 23/05/18,03:28:42,08,10,1, 11.9,1,1, 5.986, 10519.398, 375.052, 52778.120 23/05/18,03:28:42,09,10,1, 11.9,1,1, 5.986, 10519.433, 375.068, 52778.107 23/05/18,03:28:42,10,10,1, 11.9,1,1, 5.986, 10519.426, 375.073, 52778.136 23/05/18,03:28:42,11,10,1, 11.9,1,1, 5.986, 10519.433, 375.050, 52778.116 23/05/18,03:28:42,12,10,1, 11.9,1,1, 5.986, 10519.417, 375.091, 52778.109 23/05/18,03:28:42,13,10,1, 11.9,1,1, 5.986, 10519.406, 375.097, 52778.099 23/05/18,03:28:42,14,10,1, 11.9,1,1, 5.986, 10519.434, 375.083, 52778.143 23/05/18,03:28:42,15,10,1, 11.9,1,1, 5.986, 10519.407, 375.073, 52778.085 23/05/18,03:28:42,16,10,1, 11.9,1,1, 5.986, 10519.394, 375.064, 52778.102 23/05/18,03:28:42,17,10,1, 11.9,1,1, 5.986, 10519.421, 375.067, 52778.108 23/05/18,03:28:42,18,10,1, 11.9,1,1, 5.986, 10519.404, 375.078, 52778.117 23/05/18,03:28:42,19,10,1, 11.9,1,1, 5.986, 10519.392, 375.087, 52778.102 23/05/18,03:28:43,00,10,1, 11.9,1,1, 5.986, 10519.391, 375.087, 52778.102 23/05/18,03:28:43,01,10,1, 11.9,1,1, 5.986, 10519.413, 375.058, 52778.075 23/05/18,03:28:43,02,10,1, 11.9,1,1, 5.986, 10519.396, 375.080, 52778.116 23/05/18,03:28:43,03,10,1, 11.9,1,1, 5.986, 10519.393, 375.062, 52778.153 23/05/18,03:28:43,04,10,1, 11.9,1,1, 5.986, 10519.392, 375.078, 52778.113 23/05/18,03:28:43,05,10,1, 11.9,1,1, 5.986, 10519.402, 375.077, 52778.129 23/05/18,03:28:43,06,10,1, 11.9,1,1, 5.986, 10519.408, 375.078, 52778.137 23/05/18,03:28:43,07,10,1, 11.9,1,1, 5.986, 10519.419, 375.064, 52778.104 23/05/18,03:28:43,08,10,1, 11.9,1,1, 5.986, 10519.417, 375.087, 52778.159 23/05/18,03:28:43,09,10,1, 11.9,1,1, 5.986, 10519.426, 375.092, 52778.136 23/05/18,03:28:43,10,10,1, 11.9,1,1, 5.986, 10519.415, 375.065, 52778.090 23/05/18,03:28:43,11,10,1, 11.9,1,1, 5.986, 10519.427, 375.097, 52778.099 23/05/18,03:28:43,12,10,1, 11.9,1,1, 5.986, 10519.422, 375.077, 52778.132 23/05/18,03:28:43,13,10,1, 11.9,1,1, 5.986, 10519.399, 375.082, 52778.146 23/05/18,03:28:43,14,10,1, 11.9,1,1, 5.986, 10519.417, 375.071, 52778.174 23/05/18,03:28:43,15,10,1, 11.9,1,1, 5.986, 10519.422, 375.059, 52778.113 23/05/18,03:28:43,16,10,1, 11.9,1,1, 5.986, 10519.422, 375.101, 52778.162 23/05/18,03:28:43,17,10,1, 11.9,1,1, 5.986, 10519.411, 375.090, 52778.144 23/05/18,03:28:43,18,10,1, 11.9,1,1, 5.986, 10519.400, 375.085, 52778.114 23/05/18,03:28:43,19,10,1, 11.9,1,1, 5.986, 10519.411, 375.101, 52778.093 23/05/18,03:28:44,00,10,1, 11.9,1,1, 5.987, 10519.408, 375.101, 52778.093 23/05/18,03:28:44,01,10,1, 11.9,1,1, 5.987, 10519.410, 375.083, 52778.119 23/05/18,03:28:44,02,10,1, 11.9,1,1, 5.987, 10519.439, 375.066, 52778.115 23/05/18,03:28:44,03,10,1, 11.9,1,1, 5.987, 10519.408, 375.098, 52778.117 23/05/18,03:28:44,04,10,1, 11.9,1,1, 5.987, 10519.417, 375.102, 52778.072 23/05/18,03:28:44,05,10,1, 11.9,1,1, 5.987, 10519.406, 375.068, 52778.111 23/05/18,03:28:44,06,10,1, 11.9,1,1, 5.987, 10519.403, 375.089, 52778.117 23/05/18,03:28:44,07,10,1, 11.9,1,1, 5.987, 10519.409, 375.077, 52778.122 23/05/18,03:28:44,08,10,1, 11.9,1,1, 5.987, 10519.402, 375.103, 52778.126 23/05/18,03:28:44,09,10,1, 11.9,1,1, 5.987, 10519.420, 375.097, 52778.085 23/05/18,03:28:44,10,10,1, 11.9,1,1, 5.987, 10519.414, 375.098, 52778.159 23/05/18,03:28:44,11,10,1, 11.9,1,1, 5.987, 10519.418, 375.099, 52778.093 23/05/18,03:28:44,12,10,1, 11.9,1,1, 5.987, 10519.418, 375.115, 52778.152 23/05/18,03:28:44,13,10,1, 11.9,1,1, 5.987, 10519.401, 375.113, 52778.119 23/05/18,03:28:44,14,10,1, 11.9,1,1, 5.987, 10519.410, 375.083, 52778.119 23/05/18,03:28:44,15,10,1, 11.9,1,1, 5.987, 10519.441, 375.093, 52778.131 23/05/18,03:28:44,16,10,1, 11.9,1,1, 5.987, 10519.411, 375.095, 52778.114 23/05/18,03:28:44,17,10,1, 11.9,1,1, 5.987, 10519.431, 375.111, 52778.128 23/05/18,03:28:44,18,10,1, 11.9,1,1, 5.987, 10519.424, 375.102, 52778.137 23/05/18,03:28:44,19,10,1, 11.9,1,1, 5.987, 10519.396, 375.094, 52778.100 23/05/18,03:28:45,00,10,1, 11.9,1,1, 5.991, 10519.391, 375.094, 52778.100 23/05/18,03:28:45,01,10,1, 11.9,1,1, 5.991, 10519.398, 375.074, 52778.119 23/05/18,03:28:45,02,10,1, 11.9,1,1, 5.991, 10519.407, 375.091, 52778.127 23/05/18,03:28:45,03,10,1, 11.9,1,1, 5.991, 10519.431, 375.059, 52778.131 23/05/18,03:28:45,04,10,1, 11.9,1,1, 5.991, 10519.418, 375.094, 52778.115 23/05/18,03:28:45,05,10,1, 11.9,1,1, 5.991, 10519.390, 375.092, 52778.117 23/05/18,03:28:45,06,10,1, 11.9,1,1, 5.991, 10519.426, 375.074, 52778.156 23/05/18,03:28:45,07,10,1, 11.9,1,1, 5.991, 10519.441, 375.080, 52778.083 23/05/18,03:28:45,08,10,1, 11.9,1,1, 5.991, 10519.436, 375.088, 52778.124 23/05/18,03:28:45,09,10,1, 11.9,1,1, 5.991, 10519.413, 375.088, 52778.115 23/05/18,03:28:45,10,10,1, 11.9,1,1, 5.991, 10519.426, 375.095, 52778.129 23/05/18,03:28:45,11,10,1, 11.9,1,1, 5.991, 10519.425, 375.068, 52778.129 23/05/18,03:28:45,12,10,1, 11.9,1,1, 5.991, 10519.411, 375.082, 52778.113 23/05/18,03:28:45,13,10,1, 11.9,1,1, 5.991, 10519.423, 375.090, 52778.116 23/05/18,03:28:45,14,10,1, 11.9,1,1, 5.991, 10519.414, 375.057, 52778.076 23/05/18,03:28:45,15,10,1, 11.9,1,1, 5.991, 10519.421, 375.065, 52778.139 23/05/18,03:28:45,16,10,1, 11.9,1,1, 5.991, 10519.435, 375.098, 52778.067 23/05/18,03:28:45,17,10,1, 11.9,1,1, 5.991, 10519.444, 375.079, 52778.142 23/05/18,03:28:45,18,10,1, 11.9,1,1, 5.991, 10519.429, 375.078, 52778.123 23/05/18,03:28:45,19,10,1, 11.9,1,1, 5.991, 10519.452, 375.083, 52778.118 23/05/18,03:28:46,00,10,1, 11.9,1,1, 5.986, 10519.450, 375.083, 52778.118 23/05/18,03:28:46,01,10,1, 11.9,1,1, 5.986, 10519.426, 375.095, 52778.134 23/05/18,03:28:46,02,10,1, 11.9,1,1, 5.986, 10519.425, 375.098, 52778.127 23/05/18,03:28:46,03,10,1, 11.9,1,1, 5.986, 10519.430, 375.097, 52778.115 23/05/18,03:28:46,04,10,1, 11.9,1,1, 5.986, 10519.425, 375.079, 52778.104 23/05/18,03:28:46,05,10,1, 11.9,1,1, 5.986, 10519.442, 375.104, 52778.113 23/05/18,03:28:46,06,10,1, 11.9,1,1, 5.986, 10519.446, 375.078, 52778.092 23/05/18,03:28:46,07,10,1, 11.9,1,1, 5.986, 10519.450, 375.092, 52778.109 23/05/18,03:28:46,08,10,1, 11.9,1,1, 5.986, 10519.444, 375.112, 52778.108 23/05/18,03:28:46,09,10,1, 11.9,1,1, 5.986, 10519.433, 375.077, 52778.129 23/05/18,03:28:46,10,10,1, 11.9,1,1, 5.986, 10519.430, 375.088, 52778.114 23/05/18,03:28:46,11,10,1, 11.9,1,1, 5.986, 10519.438, 375.069, 52778.075 23/05/18,03:28:46,12,10,1, 11.9,1,1, 5.986, 10519.448, 375.070, 52778.099 23/05/18,03:28:46,13,10,1, 11.9,1,1, 5.986, 10519.436, 375.093, 52778.080 23/05/18,03:28:46,14,10,1, 11.9,1,1, 5.986, 10519.432, 375.066, 52778.119 23/05/18,03:28:46,15,10,1, 11.9,1,1, 5.986, 10519.452, 375.082, 52778.114 23/05/18,03:28:46,16,10,1, 11.9,1,1, 5.986, 10519.444, 375.080, 52778.088 23/05/18,03:28:46,17,10,1, 11.9,1,1, 5.986, 10519.459, 375.096, 52778.087 23/05/18,03:28:46,18,10,1, 11.9,1,1, 5.986, 10519.466, 375.076, 52778.132 23/05/18,03:28:46,19,10,1, 11.9,1,1, 5.986, 10519.468, 375.088, 52778.066 23/05/18,03:28:47,00,10,1, 11.9,1,1, 5.983, 10519.466, 375.088, 52778.066 23/05/18,03:28:47,01,10,1, 11.9,1,1, 5.983, 10519.450, 375.089, 52778.122 23/05/18,03:28:47,02,10,1, 11.9,1,1, 5.983, 10519.458, 375.081, 52778.097 23/05/18,03:28:47,03,10,1, 11.9,1,1, 5.983, 10519.455, 375.088, 52778.088 23/05/18,03:28:47,04,10,1, 11.9,1,1, 5.983, 10519.462, 375.080, 52778.098 23/05/18,03:28:47,05,10,1, 11.9,1,1, 5.983, 10519.450, 375.084, 52778.079 23/05/18,03:28:47,06,10,1, 11.9,1,1, 5.983, 10519.462, 375.106, 52778.122 23/05/18,03:28:47,07,10,1, 11.9,1,1, 5.983, 10519.470, 375.091, 52778.119 23/05/18,03:28:47,08,10,1, 11.9,1,1, 5.983, 10519.458, 375.084, 52778.148 23/05/18,03:28:47,09,10,1, 11.9,1,1, 5.983, 10519.461, 375.081, 52778.077 23/05/18,03:28:47,10,10,1, 11.9,1,1, 5.983, 10519.446, 375.090, 52778.077 23/05/18,03:28:47,11,10,1, 11.9,1,1, 5.983, 10519.458, 375.096, 52778.127 23/05/18,03:28:47,12,10,1, 11.9,1,1, 5.983, 10519.457, 375.097, 52778.076 23/05/18,03:28:47,13,10,1, 11.9,1,1, 5.983, 10519.450, 375.096, 52778.099 23/05/18,03:28:47,14,10,1, 11.9,1,1, 5.983, 10519.474, 375.093, 52778.098 23/05/18,03:28:47,15,10,1, 11.9,1,1, 5.983, 10519.452, 375.088, 52778.076 23/05/18,03:28:47,16,10,1, 11.9,1,1, 5.983, 10519.455, 375.086, 52778.057 23/05/18,03:28:47,17,10,1, 11.9,1,1, 5.983, 10519.439, 375.081, 52778.078 23/05/18,03:28:47,18,10,1, 11.9,1,1, 5.983, 10519.424, 375.095, 52778.101 23/05/18,03:28:47,19,10,1, 11.9,1,1, 5.983, 10519.466, 375.089, 52778.114 23/05/18,03:28:48,00,10,1, 11.9,1,1, 5.988, 10519.458, 375.089, 52778.114 23/05/18,03:28:48,01,10,1, 11.9,1,1, 5.988, 10519.418, 375.116, 52778.079 23/05/18,03:28:48,02,10,1, 11.9,1,1, 5.988, 10519.453, 375.084, 52778.088 23/05/18,03:28:48,03,10,1, 11.9,1,1, 5.988, 10519.457, 375.091, 52778.081 23/05/18,03:28:48,04,10,1, 11.9,1,1, 5.988, 10519.455, 375.105, 52778.105 23/05/18,03:28:48,05,10,1, 11.9,1,1, 5.988, 10519.430, 375.117, 52778.092 23/05/18,03:28:48,06,10,1, 11.9,1,1, 5.988, 10519.456, 375.127, 52778.101 23/05/18,03:28:48,07,10,1, 11.9,1,1, 5.988, 10519.446, 375.123, 52778.095 23/05/18,03:28:48,08,10,1, 11.9,1,1, 5.988, 10519.449, 375.101, 52778.100 23/05/18,03:28:48,09,10,1, 11.9,1,1, 5.988, 10519.445, 375.115, 52778.070 23/05/18,03:28:48,10,10,1, 11.9,1,1, 5.988, 10519.440, 375.124, 52778.082 23/05/18,03:28:48,11,10,1, 11.9,1,1, 5.988, 10519.435, 375.099, 52778.038 23/05/18,03:28:48,12,10,1, 11.9,1,1, 5.988, 10519.428, 375.127, 52778.100 23/05/18,03:28:48,13,10,1, 11.9,1,1, 5.988, 10519.441, 375.129, 52778.095 23/05/18,03:28:48,14,10,1, 11.9,1,1, 5.988, 10519.442, 375.114, 52778.083 23/05/18,03:28:48,15,10,1, 11.9,1,1, 5.988, 10519.455, 375.128, 52778.093 23/05/18,03:28:48,16,10,1, 11.9,1,1, 5.988, 10519.422, 375.127, 52778.024 23/05/18,03:28:48,17,10,1, 11.9,1,1, 5.988, 10519.457, 375.122, 52778.124 23/05/18,03:28:48,18,10,1, 11.9,1,1, 5.988, 10519.453, 375.138, 52778.084 23/05/18,03:28:48,19,10,1, 11.9,1,1, 5.988, 10519.428, 375.136, 52778.178 23/05/18,03:28:49,00,10,1, 11.9,1,1, 5.989, 10519.425, 375.136, 52778.178 23/05/18,03:28:49,01,10,1, 11.9,1,1, 5.989, 10519.459, 375.136, 52778.051 23/05/18,03:28:49,02,10,1, 11.9,1,1, 5.989, 10519.443, 375.146, 52778.079 23/05/18,03:28:49,03,10,1, 11.9,1,1, 5.989, 10519.452, 375.154, 52778.092 23/05/18,03:28:49,04,10,1, 11.9,1,1, 5.989, 10519.437, 375.143, 52778.073 23/05/18,03:28:49,05,10,1, 11.9,1,1, 5.989, 10519.423, 375.151, 52778.102 23/05/18,03:28:49,06,10,1, 11.9,1,1, 5.989, 10519.423, 375.150, 52778.082 23/05/18,03:28:49,07,10,1, 11.9,1,1, 5.989, 10519.453, 375.156, 52778.129 23/05/18,03:28:49,08,10,1, 11.9,1,1, 5.989, 10519.426, 375.164, 52778.143 23/05/18,03:28:49,09,10,1, 11.9,1,1, 5.989, 10519.419, 375.155, 52778.112 23/05/18,03:28:49,10,10,1, 11.9,1,1, 5.989, 10519.432, 375.172, 52778.119 23/05/18,03:28:49,11,10,1, 11.9,1,1, 5.989, 10519.429, 375.152, 52778.085 23/05/18,03:28:49,12,10,1, 11.9,1,1, 5.989, 10519.431, 375.152, 52778.129 23/05/18,03:28:49,13,10,1, 11.9,1,1, 5.989, 10519.413, 375.172, 52778.116 23/05/18,03:28:49,14,10,1, 11.9,1,1, 5.989, 10519.435, 375.173, 52778.103 23/05/18,03:28:49,15,10,1, 11.9,1,1, 5.989, 10519.408, 375.164, 52778.089 23/05/18,03:28:49,16,10,1, 11.9,1,1, 5.989, 10519.428, 375.198, 52778.088 23/05/18,03:28:49,17,10,1, 11.9,1,1, 5.989, 10519.424, 375.183, 52778.085 23/05/18,03:28:49,18,10,1, 11.9,1,1, 5.989, 10519.422, 375.190, 52778.107 23/05/18,03:28:49,19,10,1, 11.9,1,1, 5.989, 10519.431, 375.168, 52778.070 23/05/18,03:28:50,00,10,1, 11.9,1,1, 5.986, 10519.425, 375.168, 52778.070 23/05/18,03:28:50,01,10,1, 11.9,1,1, 5.986, 10519.420, 375.154, 52778.104 23/05/18,03:28:50,02,10,1, 11.9,1,1, 5.986, 10519.423, 375.172, 52778.139 23/05/18,03:28:50,03,10,1, 11.9,1,1, 5.986, 10519.451, 375.164, 52778.094 23/05/18,03:28:50,04,10,1, 11.9,1,1, 5.986, 10519.429, 375.158, 52778.141 23/05/18,03:28:50,05,10,1, 11.9,1,1, 5.986, 10519.431, 375.175, 52778.124 23/05/18,03:28:50,06,10,1, 11.9,1,1, 5.986, 10519.419, 375.180, 52778.129 23/05/18,03:28:50,07,10,1, 11.9,1,1, 5.986, 10519.412, 375.165, 52778.134 23/05/18,03:28:50,08,10,1, 11.9,1,1, 5.986, 10519.417, 375.174, 52778.128 23/05/18,03:28:50,09,10,1, 11.9,1,1, 5.986, 10519.405, 375.173, 52778.103 23/05/18,03:28:50,10,10,1, 11.9,1,1, 5.986, 10519.417, 375.185, 52778.119 23/05/18,03:28:50,11,10,1, 11.9,1,1, 5.986, 10519.448, 375.198, 52778.091 23/05/18,03:28:50,12,10,1, 11.9,1,1, 5.986, 10519.426, 375.161, 52778.066 23/05/18,03:28:50,13,10,1, 11.9,1,1, 5.986, 10519.404, 375.193, 52778.127 23/05/18,03:28:50,14,10,1, 11.9,1,1, 5.986, 10519.412, 375.184, 52778.091 23/05/18,03:28:50,15,10,1, 11.9,1,1, 5.986, 10519.427, 375.186, 52778.091 23/05/18,03:28:50,16,10,1, 11.9,1,1, 5.986, 10519.403, 375.197, 52778.106 23/05/18,03:28:50,17,10,1, 11.9,1,1, 5.986, 10519.416, 375.192, 52778.063 23/05/18,03:28:50,18,10,1, 11.9,1,1, 5.986, 10519.414, 375.185, 52778.066 23/05/18,03:28:50,19,10,1, 11.9,1,1, 5.986, 10519.404, 375.169, 52778.110 23/05/18,03:28:51,00,10,1, 11.9,1,1, 5.987, 10519.400, 375.169, 52778.110 23/05/18,03:28:51,01,10,1, 11.9,1,1, 5.987, 10519.415, 375.185, 52778.072 23/05/18,03:28:51,02,10,1, 11.9,1,1, 5.987, 10519.422, 375.180, 52778.103 23/05/18,03:28:51,03,10,1, 11.9,1,1, 5.987, 10519.446, 375.179, 52778.101 23/05/18,03:28:51,04,10,1, 11.9,1,1, 5.987, 10519.434, 375.177, 52778.101 23/05/18,03:28:51,05,10,1, 11.9,1,1, 5.987, 10519.420, 375.208, 52778.082 23/05/18,03:28:51,06,10,1, 11.9,1,1, 5.987, 10519.447, 375.175, 52778.125 23/05/18,03:28:51,07,10,1, 11.9,1,1, 5.987, 10519.420, 375.181, 52778.113 23/05/18,03:28:51,08,10,1, 11.9,1,1, 5.987, 10519.421, 375.191, 52778.103 23/05/18,03:28:51,09,10,1, 11.9,1,1, 5.987, 10519.420, 375.194, 52778.071 23/05/18,03:28:51,10,10,1, 11.9,1,1, 5.987, 10519.425, 375.192, 52778.127 23/05/18,03:28:51,11,10,1, 11.9,1,1, 5.987, 10519.431, 375.188, 52778.097 23/05/18,03:28:51,12,10,1, 11.9,1,1, 5.987, 10519.432, 375.197, 52778.139 23/05/18,03:28:51,13,10,1, 11.9,1,1, 5.987, 10519.423, 375.184, 52778.113 23/05/18,03:28:51,14,10,1, 11.9,1,1, 5.987, 10519.455, 375.178, 52778.094 23/05/18,03:28:51,15,10,1, 11.9,1,1, 5.987, 10519.426, 375.167, 52778.128 23/05/18,03:28:51,16,10,1, 11.9,1,1, 5.987, 10519.463, 375.185, 52778.104 23/05/18,03:28:51,17,10,1, 11.9,1,1, 5.987, 10519.451, 375.191, 52778.131 23/05/18,03:28:51,18,10,1, 11.9,1,1, 5.987, 10519.435, 375.196, 52778.102 23/05/18,03:28:51,19,10,1, 11.9,1,1, 5.987, 10519.430, 375.205, 52778.136 23/05/18,03:28:52,00,10,1, 12.0,1,1, 5.984, 10519.425, 375.205, 52778.136 23/05/18,03:28:52,01,10,1, 12.0,1,1, 5.984, 10519.422, 375.170, 52778.116 23/05/18,03:28:52,02,10,1, 12.0,1,1, 5.984, 10519.434, 375.166, 52778.113 23/05/18,03:28:52,03,10,1, 12.0,1,1, 5.984, 10519.448, 375.167, 52778.095 23/05/18,03:28:52,04,10,1, 12.0,1,1, 5.984, 10519.438, 375.170, 52778.099 23/05/18,03:28:52,05,10,1, 12.0,1,1, 5.984, 10519.474, 375.166, 52778.100 23/05/18,03:28:52,06,10,1, 12.0,1,1, 5.984, 10519.446, 375.170, 52778.075 23/05/18,03:28:52,07,10,1, 12.0,1,1, 5.984, 10519.440, 375.162, 52778.093 23/05/18,03:28:52,08,10,1, 12.0,1,1, 5.984, 10519.461, 375.188, 52778.105 23/05/18,03:28:52,09,10,1, 12.0,1,1, 5.984, 10519.457, 375.160, 52778.090 23/05/18,03:28:52,10,10,1, 12.0,1,1, 5.984, 10519.433, 375.214, 52778.058 23/05/18,03:28:52,11,10,1, 12.0,1,1, 5.984, 10519.457, 375.204, 52778.043 23/05/18,03:28:52,12,10,1, 12.0,1,1, 5.984, 10519.436, 375.195, 52778.098 23/05/18,03:28:52,13,10,1, 12.0,1,1, 5.984, 10519.453, 375.182, 52778.095 23/05/18,03:28:52,14,10,1, 12.0,1,1, 5.984, 10519.448, 375.185, 52778.077 23/05/18,03:28:52,15,10,1, 12.0,1,1, 5.984, 10519.439, 375.174, 52778.111 23/05/18,03:28:52,16,10,1, 12.0,1,1, 5.984, 10519.486, 375.167, 52778.047 23/05/18,03:28:52,17,10,1, 12.0,1,1, 5.984, 10519.467, 375.182, 52778.079 23/05/18,03:28:52,18,10,1, 12.0,1,1, 5.984, 10519.451, 375.165, 52778.119 23/05/18,03:28:52,19,10,1, 12.0,1,1, 5.984, 10519.492, 375.145, 52777.891 23/05/18,03:28:53,00,10,1, 11.9,1,1, 5.988, 10519.491, 375.145, 52777.891 23/05/18,03:28:53,01,10,1, 11.9,1,1, 5.988, 10519.437, 375.201, 52778.130 23/05/18,03:28:53,02,10,1, 11.9,1,1, 5.988, 10519.443, 375.189, 52778.141 23/05/18,03:28:53,03,10,1, 11.9,1,1, 5.988, 10519.475, 375.151, 52778.107 23/05/18,03:28:53,04,10,1, 11.9,1,1, 5.988, 10519.434, 375.173, 52778.144 23/05/18,03:28:53,05,10,1, 11.9,1,1, 5.988, 10519.467, 375.174, 52778.145 23/05/18,03:28:53,06,10,1, 11.9,1,1, 5.988, 10519.481, 375.182, 52778.087 23/05/18,03:28:53,07,10,1, 11.9,1,1, 5.988, 10519.472, 375.176, 52778.095 23/05/18,03:28:53,08,10,1, 11.9,1,1, 5.988, 10519.466, 375.175, 52778.100 23/05/18,03:28:53,09,10,1, 11.9,1,1, 5.988, 10519.463, 375.184, 52778.067 23/05/18,03:28:53,10,10,1, 11.9,1,1, 5.988, 10519.475, 375.140, 52778.032 23/05/18,03:28:53,11,10,1, 11.9,1,1, 5.988, 10519.468, 375.162, 52778.111 23/05/18,03:28:53,12,10,1, 11.9,1,1, 5.988, 10519.480, 375.142, 52778.080 23/05/18,03:28:53,13,10,1, 11.9,1,1, 5.988, 10519.475, 375.156, 52778.109 23/05/18,03:28:53,14,10,1, 11.9,1,1, 5.988, 10519.474, 375.159, 52778.119 23/05/18,03:28:53,15,10,1, 11.9,1,1, 5.988, 10519.492, 375.185, 52778.094 23/05/18,03:28:53,16,10,1, 11.9,1,1, 5.988, 10519.480, 375.155, 52778.091 23/05/18,03:28:53,17,10,1, 11.9,1,1, 5.988, 10519.487, 375.171, 52778.127 23/05/18,03:28:53,18,10,1, 11.9,1,1, 5.988, 10519.488, 375.168, 52778.133 23/05/18,03:28:53,19,10,1, 11.9,1,1, 5.988, 10519.490, 375.174, 52778.104 23/05/18,03:28:54,00,10,1, 11.9,1,1, 5.987, 10519.483, 375.174, 52778.104 23/05/18,03:28:54,01,10,1, 11.9,1,1, 5.987, 10519.480, 375.168, 52778.108 23/05/18,03:28:54,02,10,1, 11.9,1,1, 5.987, 10519.505, 375.165, 52778.107 23/05/18,03:28:54,03,10,1, 11.9,1,1, 5.987, 10519.503, 375.174, 52778.099 23/05/18,03:28:54,04,10,1, 11.9,1,1, 5.987, 10519.468, 375.153, 52778.104 23/05/18,03:28:54,05,10,1, 11.9,1,1, 5.987, 10519.492, 375.159, 52778.118 23/05/18,03:28:54,06,10,1, 11.9,1,1, 5.987, 10519.514, 375.172, 52778.116 23/05/18,03:28:54,07,10,1, 11.9,1,1, 5.987, 10519.512, 375.167, 52778.091 23/05/18,03:28:54,08,10,1, 11.9,1,1, 5.987, 10519.502, 375.176, 52778.113 23/05/18,03:28:54,09,10,1, 11.9,1,1, 5.987, 10519.504, 375.170, 52778.071 23/05/18,03:28:54,10,10,1, 11.9,1,1, 5.987, 10519.500, 375.178, 52778.116 23/05/18,03:28:54,11,10,1, 11.9,1,1, 5.987, 10519.533, 375.161, 52778.111 23/05/18,03:28:54,12,10,1, 11.9,1,1, 5.987, 10519.525, 375.169, 52778.115 23/05/18,03:28:54,13,10,1, 11.9,1,1, 5.987, 10519.499, 375.168, 52778.125 23/05/18,03:28:54,14,10,1, 11.9,1,1, 5.987, 10519.502, 375.176, 52778.079 23/05/18,03:28:54,15,10,1, 11.9,1,1, 5.987, 10519.523, 375.182, 52778.112 23/05/18,03:28:54,16,10,1, 11.9,1,1, 5.987, 10519.509, 375.192, 52778.122 23/05/18,03:28:54,17,10,1, 11.9,1,1, 5.987, 10519.511, 375.169, 52778.111 23/05/18,03:28:54,18,10,1, 11.9,1,1, 5.987, 10519.525, 375.167, 52778.121 23/05/18,03:28:54,19,10,1, 11.9,1,1, 5.987, 10519.521, 375.177, 52778.085 23/05/18,03:28:55,00,10,1, 11.9,1,1, 5.985, 10519.516, 375.177, 52778.085 23/05/18,03:28:55,01,10,1, 11.9,1,1, 5.985, 10519.505, 375.188, 52778.166 23/05/18,03:28:55,02,10,1, 11.9,1,1, 5.985, 10519.520, 375.185, 52778.119 23/05/18,03:28:55,03,10,1, 11.9,1,1, 5.985, 10519.518, 375.177, 52778.111 23/05/18,03:28:55,04,10,1, 11.9,1,1, 5.985, 10519.533, 375.174, 52778.118 23/05/18,03:28:55,05,10,1, 11.9,1,1, 5.985, 10519.522, 375.173, 52778.091 23/05/18,03:28:55,06,10,1, 11.9,1,1, 5.985, 10519.527, 375.186, 52778.124 23/05/18,03:28:55,07,10,1, 11.9,1,1, 5.985, 10519.539, 375.183, 52778.167 23/05/18,03:28:55,08,10,1, 11.9,1,1, 5.985, 10519.532, 375.149, 52778.107 23/05/18,03:28:55,09,10,1, 11.9,1,1, 5.985, 10519.531, 375.182, 52778.098 23/05/18,03:28:55,10,10,1, 11.9,1,1, 5.985, 10519.543, 375.191, 52778.095 23/05/18,03:28:55,11,10,1, 11.9,1,1, 5.985, 10519.526, 375.178, 52778.087 23/05/18,03:28:55,12,10,1, 11.9,1,1, 5.985, 10519.520, 375.184, 52778.136 23/05/18,03:28:55,13,10,1, 11.9,1,1, 5.985, 10519.564, 375.186, 52778.061 23/05/18,03:28:55,14,10,1, 11.9,1,1, 5.985, 10519.507, 375.190, 52778.141 23/05/18,03:28:55,15,10,1, 11.9,1,1, 5.985, 10519.535, 375.174, 52778.124 23/05/18,03:28:55,16,10,1, 11.9,1,1, 5.985, 10519.502, 375.180, 52778.107 23/05/18,03:28:55,17,10,1, 11.9,1,1, 5.985, 10519.525, 375.182, 52778.129 23/05/18,03:28:55,18,10,1, 11.9,1,1, 5.985, 10519.551, 375.183, 52778.096 23/05/18,03:28:55,19,10,1, 11.9,1,1, 5.985, 10519.521, 375.174, 52778.124 23/05/18,03:28:56,00,10,1, 11.9,1,1, 5.985, 10519.516, 375.174, 52778.124 23/05/18,03:28:56,01,10,1, 11.9,1,1, 5.985, 10519.515, 375.174, 52778.159 23/05/18,03:28:56,02,10,1, 11.9,1,1, 5.985, 10519.515, 375.209, 52778.123 23/05/18,03:28:56,03,10,1, 11.9,1,1, 5.985, 10519.531, 375.186, 52778.112 23/05/18,03:28:56,04,10,1, 11.9,1,1, 5.985, 10519.514, 375.197, 52778.102 23/05/18,03:28:56,05,10,1, 11.9,1,1, 5.985, 10519.533, 375.184, 52778.111 23/05/18,03:28:56,06,10,1, 11.9,1,1, 5.985, 10519.532, 375.201, 52778.079 23/05/18,03:28:56,07,10,1, 11.9,1,1, 5.985, 10519.533, 375.190, 52778.075 23/05/18,03:28:56,08,10,1, 11.9,1,1, 5.985, 10519.540, 375.185, 52778.102 23/05/18,03:28:56,09,10,1, 11.9,1,1, 5.985, 10519.542, 375.186, 52778.103 23/05/18,03:28:56,10,10,1, 11.9,1,1, 5.985, 10519.512, 375.205, 52778.140 23/05/18,03:28:56,11,10,1, 11.9,1,1, 5.985, 10519.522, 375.194, 52778.133 23/05/18,03:28:56,12,10,1, 11.9,1,1, 5.985, 10519.525, 375.184, 52778.140 23/05/18,03:28:56,13,10,1, 11.9,1,1, 5.985, 10519.542, 375.197, 52778.111 23/05/18,03:28:56,14,10,1, 11.9,1,1, 5.985, 10519.544, 375.194, 52778.111 23/05/18,03:28:56,15,10,1, 11.9,1,1, 5.985, 10519.534, 375.191, 52778.105 23/05/18,03:28:56,16,10,1, 11.9,1,1, 5.985, 10519.551, 375.177, 52778.118 23/05/18,03:28:56,17,10,1, 11.9,1,1, 5.985, 10519.521, 375.205, 52778.113 23/05/18,03:28:56,18,10,1, 11.9,1,1, 5.985, 10519.546, 375.210, 52778.090 23/05/18,03:28:56,19,10,1, 11.9,1,1, 5.985, 10519.535, 375.224, 52778.152 23/05/18,03:28:57,00,10,1, 12.0,1,1, 5.986, 10519.533, 375.224, 52778.152 23/05/18,03:28:57,01,10,1, 12.0,1,1, 5.986, 10519.543, 375.203, 52778.093 23/05/18,03:28:57,02,10,1, 12.0,1,1, 5.986, 10519.545, 375.200, 52778.181 23/05/18,03:28:57,03,10,1, 12.0,1,1, 5.986, 10519.546, 375.236, 52778.177 23/05/18,03:28:57,04,10,1, 12.0,1,1, 5.986, 10519.534, 375.195, 52778.188 23/05/18,03:28:57,05,10,1, 12.0,1,1, 5.986, 10519.558, 375.210, 52778.188 23/05/18,03:28:57,06,10,1, 12.0,1,1, 5.986, 10519.512, 375.215, 52778.200 23/05/18,03:28:57,07,10,1, 12.0,1,1, 5.986, 10519.542, 375.238, 52778.219 23/05/18,03:28:57,08,10,1, 12.0,1,1, 5.986, 10519.545, 375.230, 52778.201 23/05/18,03:28:57,09,10,1, 12.0,1,1, 5.986, 10519.550, 375.222, 52778.203 23/05/18,03:28:57,10,10,1, 12.0,1,1, 5.986, 10519.548, 375.238, 52778.170 23/05/18,03:28:57,11,10,1, 12.0,1,1, 5.986, 10519.532, 375.239, 52778.333 23/05/18,03:28:57,12,10,1, 12.0,1,1, 5.986, 10519.528, 375.213, 52778.253 23/05/18,03:28:57,13,10,1, 12.0,1,1, 5.986, 10519.520, 375.233, 52778.247 23/05/18,03:28:57,14,10,1, 12.0,1,1, 5.986, 10519.517, 375.224, 52778.234 23/05/18,03:28:57,15,10,1, 12.0,1,1, 5.986, 10519.548, 375.240, 52778.214 23/05/18,03:28:57,16,10,1, 12.0,1,1, 5.986, 10519.537, 375.221, 52778.222 23/05/18,03:28:57,17,10,1, 12.0,1,1, 5.986, 10519.539, 375.255, 52778.220 23/05/18,03:28:57,18,10,1, 12.0,1,1, 5.986, 10519.542, 375.231, 52778.171 23/05/18,03:28:57,19,10,1, 12.0,1,1, 5.986, 10519.555, 375.243, 52778.264 23/05/18,03:28:58,00,10,1, 11.8,1,1, 5.984, 10519.550, 375.243, 52778.264 23/05/18,03:28:58,01,10,1, 11.8,1,1, 5.984, 10519.524, 375.240, 52778.180 23/05/18,03:28:58,02,10,1, 11.8,1,1, 5.984, 10519.535, 375.264, 52778.208 23/05/18,03:28:58,03,10,1, 11.8,1,1, 5.984, 10519.537, 375.251, 52778.214 23/05/18,03:28:58,04,10,1, 11.8,1,1, 5.984, 10519.542, 375.249, 52778.193 23/05/18,03:28:58,05,10,1, 11.8,1,1, 5.984, 10519.546, 375.246, 52778.243 23/05/18,03:28:58,06,10,1, 11.8,1,1, 5.984, 10519.554, 375.251, 52778.174 23/05/18,03:28:58,07,10,1, 11.8,1,1, 5.984, 10519.541, 375.254, 52778.245 23/05/18,03:28:58,08,10,1, 11.8,1,1, 5.984, 10519.552, 375.244, 52778.198 23/05/18,03:28:58,09,10,1, 11.8,1,1, 5.984, 10519.540, 375.233, 52778.207 23/05/18,03:28:58,10,10,1, 11.8,1,1, 5.984, 10519.507, 375.248, 52778.224 23/05/18,03:28:58,11,10,1, 11.8,1,1, 5.984, 10519.527, 375.244, 52778.192 23/05/18,03:28:58,12,10,1, 11.8,1,1, 5.984, 10519.525, 375.256, 52778.179 23/05/18,03:28:58,13,10,1, 11.8,1,1, 5.984, 10519.524, 375.239, 52778.196 23/05/18,03:28:58,14,10,1, 11.8,1,1, 5.984, 10519.528, 375.241, 52778.207 23/05/18,03:28:58,15,10,1, 11.8,1,1, 5.984, 10519.534, 375.236, 52778.211 23/05/18,03:28:58,16,10,1, 11.8,1,1, 5.984, 10519.535, 375.240, 52778.198 23/05/18,03:28:58,17,10,1, 11.8,1,1, 5.984, 10519.549, 375.242, 52778.222 23/05/18,03:28:58,18,10,1, 11.8,1,1, 5.984, 10519.550, 375.244, 52778.192 23/05/18,03:28:58,19,10,1, 11.8,1,1, 5.984, 10519.541, 375.244, 52778.256 23/05/18,03:28:59,00,10,1, 11.9,1,1, 5.986, 10519.533, 375.244, 52778.256 23/05/18,03:28:59,01,10,1, 11.9,1,1, 5.986, 10519.543, 375.230, 52778.208 23/05/18,03:28:59,02,10,1, 11.9,1,1, 5.986, 10519.551, 375.227, 52778.245 23/05/18,03:28:59,03,10,1, 11.9,1,1, 5.986, 10519.561, 375.249, 52778.227 23/05/18,03:28:59,04,10,1, 11.9,1,1, 5.986, 10519.545, 375.248, 52778.215 23/05/18,03:28:59,05,10,1, 11.9,1,1, 5.986, 10519.516, 375.245, 52778.161 23/05/18,03:28:59,06,10,1, 11.9,1,1, 5.986, 10519.535, 375.240, 52778.234 23/05/18,03:28:59,07,10,1, 11.9,1,1, 5.986, 10519.546, 375.242, 52778.266 23/05/18,03:28:59,08,10,1, 11.9,1,1, 5.986, 10519.549, 375.232, 52778.219 23/05/18,03:28:59,09,10,1, 11.9,1,1, 5.986, 10519.538, 375.233, 52778.229 23/05/18,03:28:59,10,10,1, 11.9,1,1, 5.986, 10519.553, 375.247, 52778.251 23/05/18,03:28:59,11,10,1, 11.9,1,1, 5.986, 10519.538, 375.204, 52778.223 23/05/18,03:28:59,12,10,1, 11.9,1,1, 5.986, 10519.558, 375.228, 52778.228 23/05/18,03:28:59,13,10,1, 11.9,1,1, 5.986, 10519.542, 375.249, 52778.283 23/05/18,03:28:59,14,10,1, 11.9,1,1, 5.986, 10519.542, 375.206, 52778.228 23/05/18,03:28:59,15,10,1, 11.9,1,1, 5.986, 10519.533, 375.224, 52778.245 23/05/18,03:28:59,16,10,1, 11.9,1,1, 5.986, 10519.542, 375.207, 52778.220 23/05/18,03:28:59,17,10,1, 11.9,1,1, 5.986, 10519.527, 375.229, 52778.249 23/05/18,03:28:59,18,10,1, 11.9,1,1, 5.986, 10519.551, 375.231, 52778.203 23/05/18,03:28:59,19,10,1, 11.9,1,1, 5.986, 10519.565, 375.250, 52778.212 23/05/18,03:29:00,00,10,1, 11.9,1,1, 5.984, 10519.558, 375.250, 52778.212 23/05/18,03:29:00,01,10,1, 11.9,1,1, 5.984, 10519.580, 375.208, 52778.197 23/05/18,03:29:00,02,10,1, 11.9,1,1, 5.984, 10519.549, 375.200, 52778.133 23/05/18,03:29:00,03,10,1, 11.9,1,1, 5.984, 10519.544, 375.199, 52778.215 23/05/18,03:29:00,04,10,1, 11.9,1,1, 5.984, 10519.568, 375.204, 52778.121 23/05/18,03:29:00,05,10,1, 11.9,1,1, 5.984, 10519.559, 375.198, 52778.121 23/05/18,03:29:00,06,10,1, 11.9,1,1, 5.984, 10519.524, 375.182, 52778.102 23/05/18,03:29:00,07,10,1, 11.9,1,1, 5.984, 10519.554, 375.176, 52778.093 23/05/18,03:29:00,08,10,1, 11.9,1,1, 5.984, 10519.570, 375.189, 52778.082 23/05/18,03:29:00,09,10,1, 11.9,1,1, 5.984, 10519.556, 375.193, 52778.056 23/05/18,03:29:00,10,10,1, 11.9,1,1, 5.984, 10519.543, 375.172, 52778.086 23/05/18,03:29:00,11,10,1, 11.9,1,1, 5.984, 10519.581, 375.193, 52778.119 23/05/18,03:29:00,12,10,1, 11.9,1,1, 5.984, 10519.557, 375.176, 52778.081 23/05/18,03:29:00,13,10,1, 11.9,1,1, 5.984, 10519.544, 375.184, 52778.099 23/05/18,03:29:00,14,10,1, 11.9,1,1, 5.984, 10519.545, 375.164, 52778.054 23/05/18,03:29:00,15,10,1, 11.9,1,1, 5.984, 10519.553, 375.191, 52778.089 23/05/18,03:29:00,16,10,1, 11.9,1,1, 5.984, 10519.548, 375.197, 52778.095 23/05/18,03:29:00,17,10,1, 11.9,1,1, 5.984, 10519.536, 375.175, 52778.119 23/05/18,03:29:00,18,10,1, 11.9,1,1, 5.984, 10519.566, 375.191, 52778.102 23/05/18,03:29:00,19,10,1, 11.9,1,1, 5.984, 10519.552, 375.163, 52778.122 23/05/18,03:29:01,00,10,1, 11.9,1,1, 5.986, 10519.550, 375.163, 52778.122 23/05/18,03:29:01,01,10,1, 11.9,1,1, 5.986, 10519.565, 375.182, 52778.078 23/05/18,03:29:01,02,10,1, 11.9,1,1, 5.986, 10519.570, 375.168, 52778.117 23/05/18,03:29:01,03,10,1, 11.9,1,1, 5.986, 10519.556, 375.190, 52778.111 23/05/18,03:29:01,04,10,1, 11.9,1,1, 5.986, 10519.574, 375.178, 52778.075 23/05/18,03:29:01,05,10,1, 11.9,1,1, 5.986, 10519.561, 375.169, 52778.068 23/05/18,03:29:01,06,10,1, 11.9,1,1, 5.986, 10519.549, 375.155, 52778.077 23/05/18,03:29:01,07,10,1, 11.9,1,1, 5.986, 10519.587, 375.155, 52778.119 23/05/18,03:29:01,08,10,1, 11.9,1,1, 5.986, 10519.569, 375.153, 52778.075 23/05/18,03:29:01,09,10,1, 11.9,1,1, 5.986, 10519.573, 375.193, 52778.367 23/05/18,03:29:01,10,10,1, 11.9,1,1, 5.986, 10519.612, 375.144, 52778.162 23/05/18,03:29:01,11,10,1, 11.9,1,1, 5.986, 10519.602, 375.148, 52777.879 23/05/18,03:29:01,12,10,1, 11.9,1,1, 5.986, 10519.590, 375.147, 52778.072 23/05/18,03:29:01,13,10,1, 11.9,1,1, 5.986, 10519.563, 375.170, 52778.113 23/05/18,03:29:01,14,10,1, 11.9,1,1, 5.986, 10519.587, 375.161, 52778.065 23/05/18,03:29:01,15,10,1, 11.9,1,1, 5.986, 10519.595, 375.167, 52778.059 23/05/18,03:29:01,16,10,1, 11.9,1,1, 5.986, 10519.587, 375.157, 52778.077 23/05/18,03:29:01,17,10,1, 11.9,1,1, 5.986, 10519.577, 375.170, 52778.084 23/05/18,03:29:01,18,10,1, 11.9,1,1, 5.986, 10519.593, 375.152, 52778.106 23/05/18,03:29:01,19,10,1, 11.9,1,1, 5.986, 10519.605, 375.166, 52778.059 23/05/18,03:29:02,00,10,1, 11.8,1,1, 5.986, 10519.600, 375.166, 52778.059 23/05/18,03:29:02,01,10,1, 11.8,1,1, 5.986, 10519.574, 375.162, 52778.071 23/05/18,03:29:02,02,10,1, 11.8,1,1, 5.986, 10519.601, 375.151, 52778.073 23/05/18,03:29:02,03,10,1, 11.8,1,1, 5.986, 10519.593, 375.144, 52778.069 23/05/18,03:29:02,04,10,1, 11.8,1,1, 5.986, 10519.592, 375.139, 52778.056 23/05/18,03:29:02,05,10,1, 11.8,1,1, 5.986, 10519.603, 375.149, 52778.094 23/05/18,03:29:02,06,10,1, 11.8,1,1, 5.986, 10519.605, 375.146, 52778.071 23/05/18,03:29:02,07,10,1, 11.8,1,1, 5.986, 10519.588, 375.133, 52778.075 23/05/18,03:29:02,08,10,1, 11.8,1,1, 5.986, 10519.599, 375.143, 52778.058 23/05/18,03:29:02,09,10,1, 11.8,1,1, 5.986, 10519.613, 375.152, 52778.071 23/05/18,03:29:02,10,10,1, 11.8,1,1, 5.986, 10519.618, 375.148, 52777.905 23/05/18,03:29:02,11,10,1, 11.8,1,1, 5.986, 10519.632, 375.155, 52778.124 23/05/18,03:29:02,12,10,1, 11.8,1,1, 5.986, 10519.592, 375.142, 52777.914 23/05/18,03:29:02,13,10,1, 11.8,1,1, 5.986, 10519.622, 375.160, 52778.156 23/05/18,03:29:02,14,10,1, 11.8,1,1, 5.986, 10519.667, 375.158, 52778.096 23/05/18,03:29:02,15,10,1, 11.8,1,1, 5.986, 10519.622, 375.139, 52778.066 23/05/18,03:29:02,16,10,1, 11.8,1,1, 5.986, 10519.614, 375.144, 52778.102 23/05/18,03:29:02,17,10,1, 11.8,1,1, 5.986, 10519.635, 375.145, 52778.084 23/05/18,03:29:02,18,10,1, 11.8,1,1, 5.986, 10519.615, 375.149, 52778.113 23/05/18,03:29:02,19,10,1, 11.8,1,1, 5.986, 10519.581, 375.151, 52778.079 23/05/18,03:29:03,00,10,1, 11.8,1,1, 5.988, 10519.575, 375.151, 52778.079 23/05/18,03:29:03,01,10,1, 11.8,1,1, 5.988, 10519.614, 375.145, 52778.126 23/05/18,03:29:03,02,10,1, 11.8,1,1, 5.988, 10519.614, 375.170, 52778.101 23/05/18,03:29:03,03,10,1, 11.8,1,1, 5.988, 10519.633, 375.147, 52778.116 23/05/18,03:29:03,04,10,1, 11.8,1,1, 5.988, 10519.635, 375.140, 52778.096 23/05/18,03:29:03,05,10,1, 11.8,1,1, 5.988, 10519.604, 375.139, 52778.093 23/05/18,03:29:03,06,10,1, 11.8,1,1, 5.988, 10519.576, 375.123, 52778.116 23/05/18,03:29:03,07,10,1, 11.8,1,1, 5.988, 10519.617, 375.134, 52778.093 23/05/18,03:29:03,08,10,1, 11.8,1,1, 5.988, 10519.593, 375.143, 52778.095 23/05/18,03:29:03,09,10,1, 11.8,1,1, 5.988, 10519.599, 375.132, 52778.063 23/05/18,03:29:03,10,10,1, 11.8,1,1, 5.988, 10519.635, 375.144, 52778.047 23/05/18,03:29:03,11,10,1, 11.8,1,1, 5.988, 10519.603, 375.143, 52778.090 23/05/18,03:29:03,12,10,1, 11.8,1,1, 5.988, 10519.617, 375.137, 52778.067 23/05/18,03:29:03,13,10,1, 11.8,1,1, 5.988, 10519.634, 375.157, 52778.089 23/05/18,03:29:03,14,10,1, 11.8,1,1, 5.988, 10519.647, 375.113, 52778.078 23/05/18,03:29:03,15,10,1, 11.8,1,1, 5.988, 10519.622, 375.134, 52778.060 23/05/18,03:29:03,16,10,1, 11.8,1,1, 5.988, 10519.618, 375.130, 52778.079 23/05/18,03:29:03,17,10,1, 11.8,1,1, 5.988, 10519.631, 375.138, 52778.078 23/05/18,03:29:03,18,10,1, 11.8,1,1, 5.988, 10519.605, 375.142, 52778.063 23/05/18,03:29:03,19,10,1, 11.8,1,1, 5.988, 10519.651, 375.130, 52778.099 23/05/18,03:29:04,00,10,1, 11.9,1,1, 5.988, 10519.650, 375.130, 52778.099 23/05/18,03:29:04,01,10,1, 11.9,1,1, 5.988, 10519.606, 375.117, 52778.058 23/05/18,03:29:04,02,10,1, 11.9,1,1, 5.988, 10519.625, 375.159, 52778.095 23/05/18,03:29:04,03,10,1, 11.9,1,1, 5.988, 10519.629, 375.109, 52778.056 23/05/18,03:29:04,04,10,1, 11.9,1,1, 5.988, 10519.619, 375.116, 52778.047 23/05/18,03:29:04,05,10,1, 11.9,1,1, 5.988, 10519.643, 375.134, 52778.061 23/05/18,03:29:04,06,10,1, 11.9,1,1, 5.988, 10519.635, 375.136, 52778.061 23/05/18,03:29:04,07,10,1, 11.9,1,1, 5.988, 10519.643, 375.136, 52778.063 23/05/18,03:29:04,08,10,1, 11.9,1,1, 5.988, 10519.621, 375.129, 52778.092 23/05/18,03:29:04,09,10,1, 11.9,1,1, 5.988, 10519.625, 375.123, 52778.068 23/05/18,03:29:04,10,10,1, 11.9,1,1, 5.988, 10519.637, 375.125, 52778.058 23/05/18,03:29:04,11,10,1, 11.9,1,1, 5.988, 10519.630, 375.132, 52778.092 23/05/18,03:29:04,12,10,1, 11.9,1,1, 5.988, 10519.618, 375.146, 52778.071 23/05/18,03:29:04,13,10,1, 11.9,1,1, 5.988, 10519.625, 375.122, 52778.075 23/05/18,03:29:04,14,10,1, 11.9,1,1, 5.988, 10519.630, 375.139, 52778.082 23/05/18,03:29:04,15,10,1, 11.9,1,1, 5.988, 10519.630, 375.132, 52778.055 23/05/18,03:29:04,16,10,1, 11.9,1,1, 5.988, 10519.634, 375.142, 52778.147 23/05/18,03:29:04,17,10,1, 11.9,1,1, 5.988, 10519.623, 375.141, 52778.113 23/05/18,03:29:04,18,10,1, 11.9,1,1, 5.988, 10519.633, 375.149, 52778.091 23/05/18,03:29:04,19,10,1, 11.9,1,1, 5.988, 10519.624, 375.144, 52778.102 23/05/18,03:29:05,00,10,1, 11.9,1,1, 5.986, 10519.617, 375.144, 52778.102 23/05/18,03:29:05,01,10,1, 11.9,1,1, 5.986, 10519.636, 375.121, 52778.084 23/05/18,03:29:05,02,10,1, 11.9,1,1, 5.986, 10519.624, 375.132, 52778.102 23/05/18,03:29:05,03,10,1, 11.9,1,1, 5.986, 10519.654, 375.165, 52778.062 23/05/18,03:29:05,04,10,1, 11.9,1,1, 5.986, 10519.627, 375.123, 52778.082 23/05/18,03:29:05,05,10,1, 11.9,1,1, 5.986, 10519.625, 375.137, 52778.090 23/05/18,03:29:05,06,10,1, 11.9,1,1, 5.986, 10519.616, 375.149, 52778.036 23/05/18,03:29:05,07,10,1, 11.9,1,1, 5.986, 10519.621, 375.155, 52778.074 23/05/18,03:29:05,08,10,1, 11.9,1,1, 5.986, 10519.621, 375.110, 52778.047 23/05/18,03:29:05,09,10,1, 11.9,1,1, 5.986, 10519.633, 375.129, 52778.058 23/05/18,03:29:05,10,10,1, 11.9,1,1, 5.986, 10519.639, 375.131, 52778.085 23/05/18,03:29:05,11,10,1, 11.9,1,1, 5.986, 10519.616, 375.117, 52778.025 23/05/18,03:29:05,12,10,1, 11.9,1,1, 5.986, 10519.616, 375.120, 52778.071 23/05/18,03:29:05,13,10,1, 11.9,1,1, 5.986, 10519.637, 375.137, 52778.067 23/05/18,03:29:05,14,10,1, 11.9,1,1, 5.986, 10519.622, 375.153, 52778.085 23/05/18,03:29:05,15,10,1, 11.9,1,1, 5.986, 10519.641, 375.133, 52778.075 23/05/18,03:29:05,16,10,1, 11.9,1,1, 5.986, 10519.642, 375.130, 52778.011 23/05/18,03:29:05,17,10,1, 11.9,1,1, 5.986, 10519.655, 375.133, 52778.092 23/05/18,03:29:05,18,10,1, 11.9,1,1, 5.986, 10519.641, 375.126, 52778.071 23/05/18,03:29:05,19,10,1, 11.9,1,1, 5.986, 10519.628, 375.145, 52778.069 23/05/18,03:29:06,00,10,1, 11.8,1,1, 5.987, 10519.625, 375.145, 52778.069 23/05/18,03:29:06,01,10,1, 11.8,1,1, 5.987, 10519.638, 375.145, 52778.068 23/05/18,03:29:06,02,10,1, 11.8,1,1, 5.987, 10519.629, 375.141, 52778.058 23/05/18,03:29:06,03,10,1, 11.8,1,1, 5.987, 10519.622, 375.138, 52778.074 23/05/18,03:29:06,04,10,1, 11.8,1,1, 5.987, 10519.599, 375.135, 52778.053 23/05/18,03:29:06,05,10,1, 11.8,1,1, 5.987, 10519.634, 375.139, 52778.083 23/05/18,03:29:06,06,10,1, 11.8,1,1, 5.987, 10519.640, 375.123, 52778.086 23/05/18,03:29:06,07,10,1, 11.8,1,1, 5.987, 10519.619, 375.133, 52778.077 23/05/18,03:29:06,08,10,1, 11.8,1,1, 5.987, 10519.654, 375.128, 52778.087 23/05/18,03:29:06,09,10,1, 11.8,1,1, 5.987, 10519.644, 375.118, 52778.066 23/05/18,03:29:06,10,10,1, 11.8,1,1, 5.987, 10519.632, 375.146, 52778.091 23/05/18,03:29:06,11,10,1, 11.8,1,1, 5.987, 10519.621, 375.154, 52778.038 23/05/18,03:29:06,12,10,1, 11.8,1,1, 5.987, 10519.631, 375.126, 52778.070 23/05/18,03:29:06,13,10,1, 11.8,1,1, 5.987, 10519.651, 375.165, 52778.125 23/05/18,03:29:06,14,10,1, 11.8,1,1, 5.987, 10519.616, 375.112, 52778.038 23/05/18,03:29:06,15,10,1, 11.8,1,1, 5.987, 10519.660, 375.134, 52778.106 23/05/18,03:29:06,16,10,1, 11.8,1,1, 5.987, 10519.662, 375.122, 52778.073 23/05/18,03:29:06,17,10,1, 11.8,1,1, 5.987, 10519.684, 375.134, 52778.170 23/05/18,03:29:06,18,10,1, 11.8,1,1, 5.987, 10519.597, 375.132, 52778.080 23/05/18,03:29:06,19,10,1, 11.8,1,1, 5.987, 10519.607, 375.147, 52778.105 23/05/18,03:29:07,00,10,1, 11.9,1,1, 5.986, 10519.600, 375.147, 52778.105 23/05/18,03:29:07,01,10,1, 11.9,1,1, 5.986, 10519.634, 375.124, 52778.080 23/05/18,03:29:07,02,10,1, 11.9,1,1, 5.986, 10519.637, 375.135, 52778.062 23/05/18,03:29:07,03,10,1, 11.9,1,1, 5.986, 10519.647, 375.138, 52778.095 23/05/18,03:29:07,04,10,1, 11.9,1,1, 5.986, 10519.640, 375.142, 52778.039 23/05/18,03:29:07,05,10,1, 11.9,1,1, 5.986, 10519.639, 375.143, 52778.062 23/05/18,03:29:07,06,10,1, 11.9,1,1, 5.986, 10519.634, 375.118, 52778.085 23/05/18,03:29:07,07,10,1, 11.9,1,1, 5.986, 10519.658, 375.121, 52778.105 23/05/18,03:29:07,08,10,1, 11.9,1,1, 5.986, 10519.646, 375.120, 52778.076 23/05/18,03:29:07,09,10,1, 11.9,1,1, 5.986, 10519.613, 375.117, 52778.043 23/05/18,03:29:07,10,10,1, 11.9,1,1, 5.986, 10519.632, 375.125, 52778.063 23/05/18,03:29:07,11,10,1, 11.9,1,1, 5.986, 10519.621, 375.116, 52778.115 23/05/18,03:29:07,12,10,1, 11.9,1,1, 5.986, 10519.649, 375.127, 52778.067 23/05/18,03:29:07,13,10,1, 11.9,1,1, 5.986, 10519.640, 375.112, 52778.062 23/05/18,03:29:07,14,10,1, 11.9,1,1, 5.986, 10519.635, 375.115, 52778.090 23/05/18,03:29:07,15,10,1, 11.9,1,1, 5.986, 10519.629, 375.100, 52778.021 23/05/18,03:29:07,16,10,1, 11.9,1,1, 5.986, 10519.628, 375.107, 52778.052 23/05/18,03:29:07,17,10,1, 11.9,1,1, 5.986, 10519.649, 375.102, 52778.084 23/05/18,03:29:07,18,10,1, 11.9,1,1, 5.986, 10519.638, 375.101, 52778.045 23/05/18,03:29:07,19,10,1, 11.9,1,1, 5.986, 10519.628, 375.099, 52778.035 23/05/18,03:29:08,00,10,1, 11.8,1,1, 5.984, 10519.625, 375.099, 52778.035 23/05/18,03:29:08,01,10,1, 11.8,1,1, 5.984, 10519.655, 375.121, 52778.046 23/05/18,03:29:08,02,10,1, 11.8,1,1, 5.984, 10519.636, 375.105, 52778.067 23/05/18,03:29:08,03,10,1, 11.8,1,1, 5.984, 10519.656, 375.126, 52778.039 23/05/18,03:29:08,04,10,1, 11.8,1,1, 5.984, 10519.651, 375.086, 52778.070 23/05/18,03:29:08,05,10,1, 11.8,1,1, 5.984, 10519.664, 375.098, 52778.070 23/05/18,03:29:08,06,10,1, 11.8,1,1, 5.984, 10519.662, 375.100, 52778.045 23/05/18,03:29:08,07,10,1, 11.8,1,1, 5.984, 10519.644, 375.100, 52778.017 23/05/18,03:29:08,08,10,1, 11.8,1,1, 5.984, 10519.638, 375.100, 52778.091 23/05/18,03:29:08,09,10,1, 11.8,1,1, 5.984, 10519.634, 375.083, 52778.079 23/05/18,03:29:08,10,10,1, 11.8,1,1, 5.984, 10519.643, 375.111, 52778.075 23/05/18,03:29:08,11,10,1, 11.8,1,1, 5.984, 10519.666, 375.091, 52778.075 23/05/18,03:29:08,12,10,1, 11.8,1,1, 5.984, 10519.648, 375.082, 52778.072 23/05/18,03:29:08,13,10,1, 11.8,1,1, 5.984, 10519.656, 375.092, 52778.060 23/05/18,03:29:08,14,10,1, 11.8,1,1, 5.984, 10519.643, 375.114, 52778.074 23/05/18,03:29:08,15,10,1, 11.8,1,1, 5.984, 10519.663, 375.099, 52778.053 23/05/18,03:29:08,16,10,1, 11.8,1,1, 5.984, 10519.647, 375.082, 52778.076 23/05/18,03:29:08,17,10,1, 11.8,1,1, 5.984, 10519.655, 375.059, 52778.049 23/05/18,03:29:08,18,10,1, 11.8,1,1, 5.984, 10519.649, 375.068, 52778.036 23/05/18,03:29:08,19,10,1, 11.8,1,1, 5.984, 10519.657, 375.091, 52778.064 23/05/18,03:29:09,00,10,1, 11.9,1,1, 5.984, 10519.650, 375.091, 52778.064 23/05/18,03:29:09,01,10,1, 11.9,1,1, 5.984, 10519.649, 375.066, 52778.051 23/05/18,03:29:09,02,10,1, 11.9,1,1, 5.984, 10519.652, 375.069, 52778.085 23/05/18,03:29:09,03,10,1, 11.9,1,1, 5.984, 10519.662, 375.076, 52778.035 23/05/18,03:29:09,04,10,1, 11.9,1,1, 5.984, 10519.664, 375.090, 52778.052 23/05/18,03:29:09,05,10,1, 11.9,1,1, 5.984, 10519.652, 375.077, 52778.055 23/05/18,03:29:09,06,10,1, 11.9,1,1, 5.984, 10519.639, 375.074, 52778.044 23/05/18,03:29:09,07,10,1, 11.9,1,1, 5.984, 10519.642, 375.076, 52778.060 23/05/18,03:29:09,08,10,1, 11.9,1,1, 5.984, 10519.655, 375.071, 52778.050 23/05/18,03:29:09,09,10,1, 11.9,1,1, 5.984, 10519.669, 375.039, 52778.087 23/05/18,03:29:09,10,10,1, 11.9,1,1, 5.984, 10519.663, 375.077, 52778.066 23/05/18,03:29:09,11,10,1, 11.9,1,1, 5.984, 10519.637, 375.061, 52778.093 23/05/18,03:29:09,12,10,1, 11.9,1,1, 5.984, 10519.660, 375.072, 52778.080 23/05/18,03:29:09,13,10,1, 11.9,1,1, 5.984, 10519.660, 375.065, 52778.083 23/05/18,03:29:09,14,10,1, 11.9,1,1, 5.984, 10519.642, 375.057, 52778.000 23/05/18,03:29:09,15,10,1, 11.9,1,1, 5.984, 10519.646, 375.082, 52778.158 23/05/18,03:29:09,16,10,1, 11.9,1,1, 5.984, 10519.611, 375.091, 52778.114 23/05/18,03:29:09,17,10,1, 11.9,1,1, 5.984, 10519.638, 375.064, 52778.072 23/05/18,03:29:09,18,10,1, 11.9,1,1, 5.984, 10519.653, 375.066, 52778.074 23/05/18,03:29:09,19,10,1, 11.9,1,1, 5.984, 10519.657, 375.065, 52778.028 23/05/18,03:29:10,00,10,1, 11.9,1,1, 5.984, 10519.650, 375.065, 52778.028 23/05/18,03:29:10,01,10,1, 11.9,1,1, 5.984, 10519.647, 375.083, 52778.073 23/05/18,03:29:10,02,10,1, 11.9,1,1, 5.984, 10519.658, 375.090, 52778.095 23/05/18,03:29:10,03,10,1, 11.9,1,1, 5.984, 10519.661, 375.078, 52778.056 23/05/18,03:29:10,04,10,1, 11.9,1,1, 5.984, 10519.657, 375.096, 52778.078 23/05/18,03:29:10,05,10,1, 11.9,1,1, 5.984, 10519.673, 375.061, 52778.099 23/05/18,03:29:10,06,10,1, 11.9,1,1, 5.984, 10519.690, 375.063, 52778.069 23/05/18,03:29:10,07,10,1, 11.9,1,1, 5.984, 10519.665, 375.077, 52778.092 23/05/18,03:29:10,08,10,1, 11.9,1,1, 5.984, 10519.674, 375.091, 52778.067 23/05/18,03:29:10,09,10,1, 11.9,1,1, 5.984, 10519.673, 375.087, 52778.046 23/05/18,03:29:10,10,10,1, 11.9,1,1, 5.984, 10519.684, 375.060, 52778.060 23/05/18,03:29:10,11,10,1, 11.9,1,1, 5.984, 10519.662, 375.078, 52778.052 23/05/18,03:29:10,12,10,1, 11.9,1,1, 5.984, 10519.673, 375.062, 52778.028 23/05/18,03:29:10,13,10,1, 11.9,1,1, 5.984, 10519.677, 375.065, 52778.068 23/05/18,03:29:10,14,10,1, 11.9,1,1, 5.984, 10519.681, 375.066, 52778.050 23/05/18,03:29:10,15,10,1, 11.9,1,1, 5.984, 10519.644, 375.077, 52778.053 23/05/18,03:29:10,16,10,1, 11.9,1,1, 5.984, 10519.655, 375.055, 52778.041 23/05/18,03:29:10,17,10,1, 11.9,1,1, 5.984, 10519.665, 375.085, 52778.009 23/05/18,03:29:10,18,10,1, 11.9,1,1, 5.984, 10519.662, 375.077, 52778.058 23/05/18,03:29:10,19,10,1, 11.9,1,1, 5.984, 10519.688, 375.059, 52778.044 23/05/18,03:29:11,00,10,1, 11.9,1,1, 5.989, 10519.683, 375.059, 52778.044 23/05/18,03:29:11,01,10,1, 11.9,1,1, 5.989, 10519.673, 375.084, 52778.070 23/05/18,03:29:11,02,10,1, 11.9,1,1, 5.989, 10519.672, 375.064, 52778.055 23/05/18,03:29:11,03,10,1, 11.9,1,1, 5.989, 10519.687, 375.076, 52778.065 23/05/18,03:29:11,04,10,1, 11.9,1,1, 5.989, 10519.669, 375.078, 52778.101 23/05/18,03:29:11,05,10,1, 11.9,1,1, 5.989, 10519.674, 375.071, 52778.074 23/05/18,03:29:11,06,10,1, 11.9,1,1, 5.989, 10519.666, 375.070, 52778.003 23/05/18,03:29:11,07,10,1, 11.9,1,1, 5.989, 10519.647, 375.072, 52778.037 23/05/18,03:29:11,08,10,1, 11.9,1,1, 5.989, 10519.654, 375.074, 52778.029 23/05/18,03:29:11,09,10,1, 11.9,1,1, 5.989, 10519.657, 375.080, 52778.032 23/05/18,03:29:11,10,10,1, 11.9,1,1, 5.989, 10519.660, 375.072, 52778.079 23/05/18,03:29:11,11,10,1, 11.9,1,1, 5.989, 10519.654, 375.068, 52778.051 23/05/18,03:29:11,12,10,1, 11.9,1,1, 5.989, 10519.646, 375.068, 52778.061 23/05/18,03:29:11,13,10,1, 11.9,1,1, 5.989, 10519.663, 375.077, 52778.074 23/05/18,03:29:11,14,10,1, 11.9,1,1, 5.989, 10519.644, 375.079, 52778.041 23/05/18,03:29:11,15,10,1, 11.9,1,1, 5.989, 10519.644, 375.081, 52778.051 23/05/18,03:29:11,16,10,1, 11.9,1,1, 5.989, 10519.661, 375.074, 52778.051 23/05/18,03:29:11,17,10,1, 11.9,1,1, 5.989, 10519.662, 375.073, 52778.019 23/05/18,03:29:11,18,10,1, 11.9,1,1, 5.989, 10519.660, 375.085, 52778.060 23/05/18,03:29:11,19,10,1, 11.9,1,1, 5.989, 10519.666, 375.080, 52778.020 23/05/18,03:29:12,00,10,1, 11.9,1,1, 5.987, 10519.658, 375.080, 52778.020 23/05/18,03:29:12,01,10,1, 11.9,1,1, 5.987, 10519.658, 375.097, 52778.064 23/05/18,03:29:12,02,10,1, 11.9,1,1, 5.987, 10519.651, 375.095, 52778.040 23/05/18,03:29:12,03,10,1, 11.9,1,1, 5.987, 10519.645, 375.081, 52778.012 23/05/18,03:29:12,04,10,1, 11.9,1,1, 5.987, 10519.658, 375.077, 52778.016 23/05/18,03:29:12,05,10,1, 11.9,1,1, 5.987, 10519.687, 375.087, 52778.005 23/05/18,03:29:12,06,10,1, 11.9,1,1, 5.987, 10519.643, 375.082, 52778.037 23/05/18,03:29:12,07,10,1, 11.9,1,1, 5.987, 10519.656, 375.096, 52778.089 23/05/18,03:29:12,08,10,1, 11.9,1,1, 5.987, 10519.654, 375.096, 52778.081 23/05/18,03:29:12,09,10,1, 11.9,1,1, 5.987, 10519.659, 375.089, 52778.073 23/05/18,03:29:12,10,10,1, 11.9,1,1, 5.987, 10519.655, 375.090, 52778.079 23/05/18,03:29:12,11,10,1, 11.9,1,1, 5.987, 10519.634, 375.094, 52778.033 23/05/18,03:29:12,12,10,1, 11.9,1,1, 5.987, 10519.690, 375.105, 52778.072 23/05/18,03:29:12,13,10,1, 11.9,1,1, 5.987, 10519.646, 375.114, 52778.033 23/05/18,03:29:12,14,10,1, 11.9,1,1, 5.987, 10519.661, 375.116, 52778.030 23/05/18,03:29:12,15,10,1, 11.9,1,1, 5.987, 10519.630, 375.111, 52778.054 23/05/18,03:29:12,16,10,1, 11.9,1,1, 5.987, 10519.622, 375.105, 52778.039 23/05/18,03:29:12,17,10,1, 11.9,1,1, 5.987, 10519.639, 375.091, 52778.070 23/05/18,03:29:12,18,10,1, 11.9,1,1, 5.987, 10519.631, 375.093, 52778.050 23/05/18,03:29:12,19,10,1, 11.9,1,1, 5.987, 10519.613, 375.112, 52778.034 23/05/18,03:29:13,00,10,1, 11.9,1,1, 5.988, 10519.608, 375.112, 52778.034 23/05/18,03:29:13,01,10,1, 11.9,1,1, 5.988, 10519.648, 375.111, 52778.080 23/05/18,03:29:13,02,10,1, 11.9,1,1, 5.988, 10519.635, 375.103, 52778.036 23/05/18,03:29:13,03,10,1, 11.9,1,1, 5.988, 10519.634, 375.102, 52778.039 23/05/18,03:29:13,04,10,1, 11.9,1,1, 5.988, 10519.633, 375.094, 52778.030 23/05/18,03:29:13,05,10,1, 11.9,1,1, 5.988, 10519.636, 375.112, 52778.046 23/05/18,03:29:13,06,10,1, 11.9,1,1, 5.988, 10519.623, 375.098, 52778.053 23/05/18,03:29:13,07,10,1, 11.9,1,1, 5.988, 10519.638, 375.115, 52778.053 23/05/18,03:29:13,08,10,1, 11.9,1,1, 5.988, 10519.637, 375.113, 52778.020 23/05/18,03:29:13,09,10,1, 11.9,1,1, 5.988, 10519.650, 375.087, 52778.021 23/05/18,03:29:13,10,10,1, 11.9,1,1, 5.988, 10519.645, 375.088, 52778.054 23/05/18,03:29:13,11,10,1, 11.9,1,1, 5.988, 10519.626, 375.075, 52778.033 23/05/18,03:29:13,12,10,1, 11.9,1,1, 5.988, 10519.640, 375.090, 52778.111 23/05/18,03:29:13,13,10,1, 11.9,1,1, 5.988, 10519.629, 375.086, 52778.086 23/05/18,03:29:13,14,10,1, 11.9,1,1, 5.988, 10519.629, 375.095, 52778.058 23/05/18,03:29:13,15,10,1, 11.9,1,1, 5.988, 10519.632, 375.099, 52778.046 23/05/18,03:29:13,16,10,1, 11.9,1,1, 5.988, 10519.652, 375.106, 52778.039 23/05/18,03:29:13,17,10,1, 11.9,1,1, 5.988, 10519.625, 375.100, 52778.016 23/05/18,03:29:13,18,10,1, 11.9,1,1, 5.988, 10519.637, 375.100, 52778.080 23/05/18,03:29:13,19,10,1, 11.9,1,1, 5.988, 10519.641, 375.082, 52778.011 23/05/18,03:29:14,00,10,1, 11.9,1,1, 5.987, 10519.633, 375.082, 52778.011 23/05/18,03:29:14,01,10,1, 11.9,1,1, 5.987, 10519.638, 375.104, 52778.034 23/05/18,03:29:14,02,10,1, 11.9,1,1, 5.987, 10519.648, 375.095, 52778.052 23/05/18,03:29:14,03,10,1, 11.9,1,1, 5.987, 10519.640, 375.089, 52778.064 23/05/18,03:29:14,04,10,1, 11.9,1,1, 5.987, 10519.637, 375.107, 52778.025 23/05/18,03:29:14,05,10,1, 11.9,1,1, 5.987, 10519.617, 375.099, 52778.042 23/05/18,03:29:14,06,10,1, 11.9,1,1, 5.987, 10519.605, 375.103, 52778.077 23/05/18,03:29:14,07,10,1, 11.9,1,1, 5.987, 10519.605, 375.099, 52778.025 23/05/18,03:29:14,08,10,1, 11.9,1,1, 5.987, 10519.619, 375.096, 52778.067 23/05/18,03:29:14,09,10,1, 11.9,1,1, 5.987, 10519.604, 375.082, 52778.014 23/05/18,03:29:14,10,10,1, 11.9,1,1, 5.987, 10519.620, 375.090, 52778.012 23/05/18,03:29:14,11,10,1, 11.9,1,1, 5.987, 10519.629, 375.062, 52777.984 23/05/18,03:29:14,12,10,1, 11.9,1,1, 5.987, 10519.614, 375.080, 52778.031 23/05/18,03:29:14,13,10,1, 11.9,1,1, 5.987, 10519.631, 375.105, 52778.036 23/05/18,03:29:14,14,10,1, 11.9,1,1, 5.987, 10519.616, 375.090, 52778.030 23/05/18,03:29:14,15,10,1, 11.9,1,1, 5.987, 10519.620, 375.109, 52778.078 23/05/18,03:29:14,16,10,1, 11.9,1,1, 5.987, 10519.610, 375.094, 52778.058 23/05/18,03:29:14,17,10,1, 11.9,1,1, 5.987, 10519.604, 375.084, 52778.015 23/05/18,03:29:14,18,10,1, 11.9,1,1, 5.987, 10519.617, 375.086, 52778.040 23/05/18,03:29:14,19,10,1, 11.9,1,1, 5.987, 10519.613, 375.079, 52778.039 23/05/18,03:29:15,00,10,1, 11.9,1,1, 5.988, 10519.608, 375.079, 52778.039 23/05/18,03:29:15,01,10,1, 11.9,1,1, 5.988, 10519.613, 375.085, 52778.006 23/05/18,03:29:15,02,10,1, 11.9,1,1, 5.988, 10519.596, 375.096, 52778.068 23/05/18,03:29:15,03,10,1, 11.9,1,1, 5.988, 10519.612, 375.096, 52778.050 23/05/18,03:29:15,04,10,1, 11.9,1,1, 5.988, 10519.602, 375.072, 52778.011 23/05/18,03:29:15,05,10,1, 11.9,1,1, 5.988, 10519.618, 375.107, 52778.035 23/05/18,03:29:15,06,10,1, 11.9,1,1, 5.988, 10519.610, 375.076, 52778.016 23/05/18,03:29:15,07,10,1, 11.9,1,1, 5.988, 10519.613, 375.067, 52778.024 23/05/18,03:29:15,08,10,1, 11.9,1,1, 5.988, 10519.629, 375.090, 52778.033 23/05/18,03:29:15,09,10,1, 11.9,1,1, 5.988, 10519.626, 375.078, 52778.073 23/05/18,03:29:15,10,10,1, 11.9,1,1, 5.988, 10519.625, 375.091, 52778.050 23/05/18,03:29:15,11,10,1, 11.9,1,1, 5.988, 10519.598, 375.072, 52778.084 23/05/18,03:29:15,12,10,1, 11.9,1,1, 5.988, 10519.631, 375.086, 52778.054 23/05/18,03:29:15,13,10,1, 11.9,1,1, 5.988, 10519.627, 375.094, 52778.050 23/05/18,03:29:15,14,10,1, 11.9,1,1, 5.988, 10519.622, 375.063, 52778.051 23/05/18,03:29:15,15,10,1, 11.9,1,1, 5.988, 10519.630, 375.088, 52778.095 23/05/18,03:29:15,16,10,1, 11.9,1,1, 5.988, 10519.628, 375.090, 52778.031 23/05/18,03:29:15,17,10,1, 11.9,1,1, 5.988, 10519.611, 375.081, 52778.049 23/05/18,03:29:15,18,10,1, 11.9,1,1, 5.988, 10519.625, 375.068, 52778.047 23/05/18,03:29:15,19,10,1, 11.9,1,1, 5.988, 10519.616, 375.076, 52778.096 23/05/18,03:29:16,00,09,1, 11.9,1,1, 5.984, 10519.608, 375.076, 52778.096 23/05/18,03:29:16,01,09,1, 11.9,1,1, 5.984, 10519.597, 375.066, 52778.024 23/05/18,03:29:16,02,09,1, 11.9,1,1, 5.984, 10519.611, 375.082, 52778.080 23/05/18,03:29:16,03,09,1, 11.9,1,1, 5.984, 10519.634, 375.071, 52778.048 23/05/18,03:29:16,04,09,1, 11.9,1,1, 5.984, 10519.608, 375.075, 52778.052 23/05/18,03:29:16,05,09,1, 11.9,1,1, 5.984, 10519.624, 375.077, 52778.034 23/05/18,03:29:16,06,09,1, 11.9,1,1, 5.984, 10519.598, 375.077, 52778.062 23/05/18,03:29:16,07,09,1, 11.9,1,1, 5.984, 10519.617, 375.085, 52778.079 23/05/18,03:29:16,08,09,1, 11.9,1,1, 5.984, 10519.592, 375.086, 52778.048 23/05/18,03:29:16,09,09,1, 11.9,1,1, 5.984, 10519.604, 375.064, 52778.030 23/05/18,03:29:16,10,09,1, 11.9,1,1, 5.984, 10519.616, 375.074, 52778.030 23/05/18,03:29:16,11,09,1, 11.9,1,1, 5.984, 10519.618, 375.068, 52778.057 23/05/18,03:29:16,12,09,1, 11.9,1,1, 5.984, 10519.564, 375.079, 52778.022 23/05/18,03:29:16,13,09,1, 11.9,1,1, 5.984, 10519.621, 375.069, 52778.040 23/05/18,03:29:16,14,09,1, 11.9,1,1, 5.984, 10519.612, 375.056, 52778.037 23/05/18,03:29:16,15,09,1, 11.9,1,1, 5.984, 10519.596, 375.065, 52778.040 23/05/18,03:29:16,16,09,1, 11.9,1,1, 5.984, 10519.609, 375.079, 52778.035 23/05/18,03:29:16,17,09,1, 11.9,1,1, 5.984, 10519.616, 375.077, 52778.057 23/05/18,03:29:16,18,09,1, 11.9,1,1, 5.984, 10519.624, 375.083, 52778.066 23/05/18,03:29:16,19,09,1, 11.9,1,1, 5.984, 10519.643, 375.062, 52778.036 23/05/18,03:29:17,00,09,1, 11.9,1,1, 5.987, 10519.642, 375.062, 52778.036 23/05/18,03:29:17,01,09,1, 11.9,1,1, 5.987, 10519.608, 375.055, 52778.053 23/05/18,03:29:17,02,09,1, 11.9,1,1, 5.987, 10519.634, 375.065, 52778.034 23/05/18,03:29:17,03,09,1, 11.9,1,1, 5.987, 10519.630, 375.045, 52778.082 23/05/18,03:29:17,04,09,1, 11.9,1,1, 5.987, 10519.627, 375.060, 52778.052 23/05/18,03:29:17,05,09,1, 11.9,1,1, 5.987, 10519.617, 375.062, 52778.026 23/05/18,03:29:17,06,09,1, 11.9,1,1, 5.987, 10519.606, 375.074, 52778.005 23/05/18,03:29:17,07,09,1, 11.9,1,1, 5.987, 10519.609, 375.047, 52778.045 23/05/18,03:29:17,08,09,1, 11.9,1,1, 5.987, 10519.614, 375.072, 52778.032 23/05/18,03:29:17,09,09,1, 11.9,1,1, 5.987, 10519.589, 375.051, 52778.054 23/05/18,03:29:17,10,09,1, 11.9,1,1, 5.987, 10519.628, 375.065, 52778.075 23/05/18,03:29:17,11,09,1, 11.9,1,1, 5.987, 10519.626, 375.060, 52778.013 23/05/18,03:29:17,12,09,1, 11.9,1,1, 5.987, 10519.649, 375.060, 52778.071 23/05/18,03:29:17,13,09,1, 11.9,1,1, 5.987, 10519.645, 375.062, 52778.060 23/05/18,03:29:17,14,09,1, 11.9,1,1, 5.987, 10519.613, 375.072, 52778.012 23/05/18,03:29:17,15,09,1, 11.9,1,1, 5.987, 10519.625, 375.081, 52778.062 23/05/18,03:29:17,16,09,1, 11.9,1,1, 5.987, 10519.609, 375.067, 52778.081 23/05/18,03:29:17,17,09,1, 11.9,1,1, 5.987, 10519.611, 375.074, 52778.085 23/05/18,03:29:17,18,09,1, 11.9,1,1, 5.987, 10519.634, 375.059, 52778.047 23/05/18,03:29:17,19,09,1, 11.9,1,1, 5.987, 10519.630, 375.090, 52778.040 23/05/18,03:29:18,00,09,1, 11.8,1,1, 5.986, 10519.625, 375.090, 52778.040 23/05/18,03:29:18,01,09,1, 11.8,1,1, 5.986, 10519.634, 375.091, 52778.076 23/05/18,03:29:18,02,09,1, 11.8,1,1, 5.986, 10519.630, 375.083, 52778.061 23/05/18,03:29:18,03,09,1, 11.8,1,1, 5.986, 10519.610, 375.093, 52778.039 23/05/18,03:29:18,04,09,1, 11.8,1,1, 5.986, 10519.612, 375.086, 52778.070 23/05/18,03:29:18,05,09,1, 11.8,1,1, 5.986, 10519.626, 375.073, 52778.068 23/05/18,03:29:18,06,09,1, 11.8,1,1, 5.986, 10519.622, 375.071, 52778.061 23/05/18,03:29:18,07,09,1, 11.8,1,1, 5.986, 10519.612, 375.059, 52778.052 23/05/18,03:29:18,08,09,1, 11.8,1,1, 5.986, 10519.601, 375.084, 52778.086 23/05/18,03:29:18,09,09,1, 11.8,1,1, 5.986, 10519.616, 375.066, 52778.035 23/05/18,03:29:18,10,09,1, 11.8,1,1, 5.986, 10519.608, 375.079, 52778.054 23/05/18,03:29:18,11,09,1, 11.8,1,1, 5.986, 10519.622, 375.071, 52778.070 23/05/18,03:29:18,12,09,1, 11.8,1,1, 5.986, 10519.608, 375.061, 52778.003 23/05/18,03:29:18,13,09,1, 11.8,1,1, 5.986, 10519.604, 375.083, 52778.052 23/05/18,03:29:18,14,09,1, 11.8,1,1, 5.986, 10519.619, 375.076, 52778.052 23/05/18,03:29:18,15,09,1, 11.8,1,1, 5.986, 10519.594, 375.092, 52778.028 23/05/18,03:29:18,16,09,1, 11.8,1,1, 5.986, 10519.616, 375.076, 52778.020 23/05/18,03:29:18,17,09,1, 11.8,1,1, 5.986, 10519.603, 375.074, 52778.008 23/05/18,03:29:18,18,09,1, 11.8,1,1, 5.986, 10519.591, 375.108, 52778.011 23/05/18,03:29:18,19,09,1, 11.8,1,1, 5.986, 10519.625, 375.074, 52778.057 23/05/18,03:29:19,00,10,1, 11.9,1,1, 5.983, 10519.625, 375.074, 52778.057 23/05/18,03:29:19,01,10,1, 11.9,1,1, 5.983, 10519.619, 375.083, 52778.061 23/05/18,03:29:19,02,10,1, 11.9,1,1, 5.983, 10519.605, 375.100, 52778.055 23/05/18,03:29:19,03,10,1, 11.9,1,1, 5.983, 10519.614, 375.119, 52778.008 23/05/18,03:29:19,04,10,1, 11.9,1,1, 5.983, 10519.595, 375.079, 52778.014 23/05/18,03:29:19,05,10,1, 11.9,1,1, 5.983, 10519.592, 375.087, 52778.019 23/05/18,03:29:19,06,10,1, 11.9,1,1, 5.983, 10519.609, 375.103, 52778.010 23/05/18,03:29:19,07,10,1, 11.9,1,1, 5.983, 10519.602, 375.087, 52778.023 23/05/18,03:29:19,08,10,1, 11.9,1,1, 5.983, 10519.602, 375.083, 52778.002 23/05/18,03:29:19,09,10,1, 11.9,1,1, 5.983, 10519.609, 375.097, 52778.051 23/05/18,03:29:19,10,10,1, 11.9,1,1, 5.983, 10519.607, 375.090, 52778.020 23/05/18,03:29:19,11,10,1, 11.9,1,1, 5.983, 10519.605, 375.102, 52778.065 23/05/18,03:29:19,12,10,1, 11.9,1,1, 5.983, 10519.630, 375.065, 52778.088 23/05/18,03:29:19,13,10,1, 11.9,1,1, 5.983, 10519.603, 375.092, 52778.023 23/05/18,03:29:19,14,10,1, 11.9,1,1, 5.983, 10519.602, 375.063, 52778.022 23/05/18,03:29:19,15,10,1, 11.9,1,1, 5.983, 10519.605, 375.078, 52778.043 23/05/18,03:29:19,16,10,1, 11.9,1,1, 5.983, 10519.587, 375.097, 52778.008 23/05/18,03:29:19,17,10,1, 11.9,1,1, 5.983, 10519.584, 375.080, 52778.051 23/05/18,03:29:19,18,10,1, 11.9,1,1, 5.983, 10519.595, 375.082, 52778.033 23/05/18,03:29:19,19,10,1, 11.9,1,1, 5.983, 10519.580, 375.063, 52778.030 23/05/18,03:29:20,00,10,1, 11.8,1,1, 5.984, 10519.575, 375.063, 52778.030 23/05/18,03:29:20,01,10,1, 11.8,1,1, 5.984, 10519.583, 375.090, 52777.992 23/05/18,03:29:20,02,10,1, 11.8,1,1, 5.984, 10519.587, 375.077, 52778.022 23/05/18,03:29:20,03,10,1, 11.8,1,1, 5.984, 10519.586, 375.079, 52778.006 23/05/18,03:29:20,04,10,1, 11.8,1,1, 5.984, 10519.587, 375.093, 52778.044 23/05/18,03:29:20,05,10,1, 11.8,1,1, 5.984, 10519.560, 375.107, 52778.023 23/05/18,03:29:20,06,10,1, 11.8,1,1, 5.984, 10519.575, 375.105, 52777.979 23/05/18,03:29:20,07,10,1, 11.8,1,1, 5.984, 10519.598, 375.073, 52778.011 23/05/18,03:29:20,08,10,1, 11.8,1,1, 5.984, 10519.577, 375.082, 52777.979 23/05/18,03:29:20,09,10,1, 11.8,1,1, 5.984, 10519.581, 375.094, 52777.971 23/05/18,03:29:20,10,10,1, 11.8,1,1, 5.984, 10519.586, 375.110, 52778.034 23/05/18,03:29:20,11,10,1, 11.8,1,1, 5.984, 10519.556, 375.077, 52778.038 23/05/18,03:29:20,12,10,1, 11.8,1,1, 5.984, 10519.581, 375.070, 52778.033 23/05/18,03:29:20,13,10,1, 11.8,1,1, 5.984, 10519.559, 375.102, 52778.003 23/05/18,03:29:20,14,10,1, 11.8,1,1, 5.984, 10519.566, 375.096, 52778.028 23/05/18,03:29:20,15,10,1, 11.8,1,1, 5.984, 10519.577, 375.111, 52778.021 23/05/18,03:29:20,16,10,1, 11.8,1,1, 5.984, 10519.589, 375.070, 52777.985 23/05/18,03:29:20,17,10,1, 11.8,1,1, 5.984, 10519.561, 375.119, 52778.018 23/05/18,03:29:20,18,10,1, 11.8,1,1, 5.984, 10519.574, 375.090, 52777.988 23/05/18,03:29:20,19,10,1, 11.8,1,1, 5.984, 10519.592, 375.124, 52778.016 23/05/18,03:29:21,00,10,1, 11.9,1,1, 5.983, 10519.592, 375.124, 52778.016 23/05/18,03:29:21,01,10,1, 11.9,1,1, 5.983, 10519.560, 375.127, 52778.034 23/05/18,03:29:21,02,10,1, 11.9,1,1, 5.983, 10519.553, 375.106, 52778.022 23/05/18,03:29:21,03,10,1, 11.9,1,1, 5.983, 10519.560, 375.128, 52778.027 23/05/18,03:29:21,04,10,1, 11.9,1,1, 5.983, 10519.582, 375.107, 52778.012 23/05/18,03:29:21,05,10,1, 11.9,1,1, 5.983, 10519.576, 375.111, 52778.069 23/05/18,03:29:21,06,10,1, 11.9,1,1, 5.983, 10519.536, 375.099, 52778.016 23/05/18,03:29:21,07,10,1, 11.9,1,1, 5.983, 10519.572, 375.105, 52778.010 23/05/18,03:29:21,08,10,1, 11.9,1,1, 5.983, 10519.567, 375.100, 52778.031 23/05/18,03:29:21,09,10,1, 11.9,1,1, 5.983, 10519.578, 375.123, 52778.011 23/05/18,03:29:21,10,10,1, 11.9,1,1, 5.983, 10519.553, 375.123, 52778.036 23/05/18,03:29:21,11,10,1, 11.9,1,1, 5.983, 10519.548, 375.101, 52778.025 23/05/18,03:29:21,12,10,1, 11.9,1,1, 5.983, 10519.527, 375.128, 52778.030 23/05/18,03:29:21,13,10,1, 11.9,1,1, 5.983, 10519.564, 375.104, 52777.981 23/05/18,03:29:21,14,10,1, 11.9,1,1, 5.983, 10519.535, 375.109, 52778.040 23/05/18,03:29:21,15,10,1, 11.9,1,1, 5.983, 10519.538, 375.133, 52778.033 23/05/18,03:29:21,16,10,1, 11.9,1,1, 5.983, 10519.556, 375.126, 52778.031 23/05/18,03:29:21,17,10,1, 11.9,1,1, 5.983, 10519.539, 375.111, 52778.053 23/05/18,03:29:21,18,10,1, 11.9,1,1, 5.983, 10519.538, 375.116, 52777.996 23/05/18,03:29:21,19,10,1, 11.9,1,1, 5.983, 10519.550, 375.114, 52778.005 23/05/18,03:29:22,00,11,1, 11.9,1,1, 5.985, 10519.550, 375.114, 52778.005 23/05/18,03:29:22,01,11,1, 11.9,1,1, 5.985, 10519.560, 375.121, 52778.269 23/05/18,03:29:22,02,11,1, 11.9,1,1, 5.985, 10519.579, 375.096, 52777.975 23/05/18,03:29:22,03,11,1, 11.9,1,1, 5.985, 10519.556, 375.105, 52777.964 23/05/18,03:29:22,04,11,1, 11.9,1,1, 5.985, 10519.540, 375.133, 52777.929 23/05/18,03:29:22,05,11,1, 11.9,1,1, 5.985, 10519.533, 375.124, 52777.985 23/05/18,03:29:22,06,11,1, 11.9,1,1, 5.985, 10519.541, 375.109, 52777.982 23/05/18,03:29:22,07,11,1, 11.9,1,1, 5.985, 10519.535, 375.098, 52777.988 23/05/18,03:29:22,08,11,1, 11.9,1,1, 5.985, 10519.542, 375.098, 52777.989 23/05/18,03:29:22,09,11,1, 11.9,1,1, 5.985, 10519.536, 375.103, 52778.050 23/05/18,03:29:22,10,11,1, 11.9,1,1, 5.985, 10519.524, 375.092, 52777.991 23/05/18,03:29:22,11,11,1, 11.9,1,1, 5.985, 10519.537, 375.124, 52778.049 23/05/18,03:29:22,12,11,1, 11.9,1,1, 5.985, 10519.551, 375.120, 52778.015 23/05/18,03:29:22,13,11,1, 11.9,1,1, 5.985, 10519.533, 375.110, 52778.002 23/05/18,03:29:22,14,11,1, 11.9,1,1, 5.985, 10519.545, 375.115, 52778.035 23/05/18,03:29:22,15,11,1, 11.9,1,1, 5.985, 10519.506, 375.101, 52778.005 23/05/18,03:29:22,16,11,1, 11.9,1,1, 5.985, 10519.531, 375.124, 52778.030 23/05/18,03:29:22,17,11,1, 11.9,1,1, 5.985, 10519.566, 375.133, 52778.002 23/05/18,03:29:22,18,11,1, 11.9,1,1, 5.985, 10519.535, 375.131, 52777.985 23/05/18,03:29:22,19,11,1, 11.9,1,1, 5.985, 10519.544, 375.115, 52778.059 23/05/18,03:29:23,00,11,1, 12.0,1,1, 5.983, 10519.542, 375.115, 52778.059 23/05/18,03:29:23,01,11,1, 12.0,1,1, 5.983, 10519.526, 375.122, 52778.015 23/05/18,03:29:23,02,11,1, 12.0,1,1, 5.983, 10519.525, 375.114, 52778.014 23/05/18,03:29:23,03,11,1, 12.0,1,1, 5.983, 10519.514, 375.129, 52778.037 23/05/18,03:29:23,04,11,1, 12.0,1,1, 5.983, 10519.517, 375.126, 52778.013 23/05/18,03:29:23,05,11,1, 12.0,1,1, 5.983, 10519.524, 375.102, 52777.998 23/05/18,03:29:23,06,11,1, 12.0,1,1, 5.983, 10519.535, 375.110, 52778.000 23/05/18,03:29:23,07,11,1, 12.0,1,1, 5.983, 10519.524, 375.102, 52777.948 23/05/18,03:29:23,08,11,1, 12.0,1,1, 5.983, 10519.531, 375.116, 52778.008 23/05/18,03:29:23,09,11,1, 12.0,1,1, 5.983, 10519.529, 375.132, 52778.009 23/05/18,03:29:23,10,11,1, 12.0,1,1, 5.983, 10519.539, 375.119, 52777.987 23/05/18,03:29:23,11,11,1, 12.0,1,1, 5.983, 10519.549, 375.130, 52778.000 23/05/18,03:29:23,12,11,1, 12.0,1,1, 5.983, 10519.532, 375.111, 52777.981 23/05/18,03:29:23,13,11,1, 12.0,1,1, 5.983, 10519.519, 375.100, 52777.951 23/05/18,03:29:23,14,11,1, 12.0,1,1, 5.983, 10519.542, 375.106, 52778.009 23/05/18,03:29:23,15,11,1, 12.0,1,1, 5.983, 10519.545, 375.097, 52777.991 23/05/18,03:29:23,16,11,1, 12.0,1,1, 5.983, 10519.523, 375.103, 52777.995 23/05/18,03:29:23,17,11,1, 12.0,1,1, 5.983, 10519.533, 375.097, 52777.973 23/05/18,03:29:23,18,11,1, 12.0,1,1, 5.983, 10519.516, 375.091, 52777.991 23/05/18,03:29:23,19,11,1, 12.0,1,1, 5.983, 10519.539, 375.100, 52778.042 23/05/18,03:29:24,00,11,1, 11.9,1,1, 5.985, 10519.533, 375.100, 52778.042 23/05/18,03:29:24,01,11,1, 11.9,1,1, 5.985, 10519.505, 375.107, 52777.987 23/05/18,03:29:24,02,11,1, 11.9,1,1, 5.985, 10519.522, 375.117, 52778.007 23/05/18,03:29:24,03,11,1, 11.9,1,1, 5.985, 10519.534, 375.116, 52777.987 23/05/18,03:29:24,04,11,1, 11.9,1,1, 5.985, 10519.552, 375.112, 52778.021 23/05/18,03:29:24,05,11,1, 11.9,1,1, 5.985, 10519.544, 375.102, 52778.011 23/05/18,03:29:24,06,11,1, 11.9,1,1, 5.985, 10519.549, 375.098, 52778.001 23/05/18,03:29:24,07,11,1, 11.9,1,1, 5.985, 10519.531, 375.110, 52777.973 23/05/18,03:29:24,08,11,1, 11.9,1,1, 5.985, 10519.531, 375.088, 52777.984 23/05/18,03:29:24,09,11,1, 11.9,1,1, 5.985, 10519.536, 375.091, 52778.004 23/05/18,03:29:24,10,11,1, 11.9,1,1, 5.985, 10519.552, 375.102, 52777.997 23/05/18,03:29:24,11,11,1, 11.9,1,1, 5.985, 10519.546, 375.092, 52777.998 23/05/18,03:29:24,12,11,1, 11.9,1,1, 5.985, 10519.500, 375.100, 52778.002 23/05/18,03:29:24,13,11,1, 11.9,1,1, 5.985, 10519.512, 375.101, 52777.991 23/05/18,03:29:24,14,11,1, 11.9,1,1, 5.985, 10519.545, 375.102, 52777.977 23/05/18,03:29:24,15,11,1, 11.9,1,1, 5.985, 10519.505, 375.102, 52777.914 23/05/18,03:29:24,16,11,1, 11.9,1,1, 5.985, 10519.557, 375.094, 52777.903 23/05/18,03:29:24,17,11,1, 11.9,1,1, 5.985, 10519.519, 375.102, 52777.970 23/05/18,03:29:24,18,11,1, 11.9,1,1, 5.985, 10519.529, 375.102, 52777.983 23/05/18,03:29:24,19,11,1, 11.9,1,1, 5.985, 10519.521, 375.114, 52777.996 23/05/18,03:29:25,00,10,1, 11.9,1,1, 5.984, 10519.516, 375.114, 52777.996 23/05/18,03:29:25,01,10,1, 11.9,1,1, 5.984, 10519.525, 375.093, 52777.987 23/05/18,03:29:25,02,10,1, 11.9,1,1, 5.984, 10519.510, 375.103, 52778.017 23/05/18,03:29:25,03,10,1, 11.9,1,1, 5.984, 10519.542, 375.116, 52778.015 23/05/18,03:29:25,04,10,1, 11.9,1,1, 5.984, 10519.524, 375.118, 52778.026 23/05/18,03:29:25,05,10,1, 11.9,1,1, 5.984, 10519.536, 375.105, 52778.031 23/05/18,03:29:25,06,10,1, 11.9,1,1, 5.984, 10519.536, 375.093, 52778.022 23/05/18,03:29:25,07,10,1, 11.9,1,1, 5.984, 10519.535, 375.108, 52778.023 23/05/18,03:29:25,08,10,1, 11.9,1,1, 5.984, 10519.552, 375.119, 52778.001 23/05/18,03:29:25,09,10,1, 11.9,1,1, 5.984, 10519.531, 375.112, 52778.011 23/05/18,03:29:25,10,10,1, 11.9,1,1, 5.984, 10519.533, 375.102, 52778.044 23/05/18,03:29:25,11,10,1, 11.9,1,1, 5.984, 10519.546, 375.080, 52778.028 23/05/18,03:29:25,12,10,1, 11.9,1,1, 5.984, 10519.540, 375.099, 52778.038 23/05/18,03:29:25,13,10,1, 11.9,1,1, 5.984, 10519.570, 375.113, 52778.013 23/05/18,03:29:25,14,10,1, 11.9,1,1, 5.984, 10519.531, 375.103, 52778.019 23/05/18,03:29:25,15,10,1, 11.9,1,1, 5.984, 10519.535, 375.092, 52778.029 23/05/18,03:29:25,16,10,1, 11.9,1,1, 5.984, 10519.531, 375.132, 52778.018 23/05/18,03:29:25,17,10,1, 11.9,1,1, 5.984, 10519.533, 375.108, 52778.031 23/05/18,03:29:25,18,10,1, 11.9,1,1, 5.984, 10519.541, 375.107, 52778.003 23/05/18,03:29:25,19,10,1, 11.9,1,1, 5.984, 10519.538, 375.110, 52777.993 23/05/18,03:29:26,00,10,1, 11.9,1,1, 5.986, 10519.533, 375.110, 52777.993 23/05/18,03:29:26,01,10,1, 11.9,1,1, 5.986, 10519.546, 375.141, 52777.997 23/05/18,03:29:26,02,10,1, 11.9,1,1, 5.986, 10519.550, 375.114, 52777.993 23/05/18,03:29:26,03,10,1, 11.9,1,1, 5.986, 10519.517, 375.132, 52778.006 23/05/18,03:29:26,04,10,1, 11.9,1,1, 5.986, 10519.535, 375.132, 52778.037 23/05/18,03:29:26,05,10,1, 11.9,1,1, 5.986, 10519.517, 375.118, 52777.983 23/05/18,03:29:26,06,10,1, 11.9,1,1, 5.986, 10519.532, 375.096, 52778.013 23/05/18,03:29:26,07,10,1, 11.9,1,1, 5.986, 10519.525, 375.115, 52778.020 23/05/18,03:29:26,08,10,1, 11.9,1,1, 5.986, 10519.557, 375.128, 52778.019 23/05/18,03:29:26,09,10,1, 11.9,1,1, 5.986, 10519.524, 375.106, 52777.986 23/05/18,03:29:26,10,10,1, 11.9,1,1, 5.986, 10519.565, 375.094, 52777.983 23/05/18,03:29:26,11,10,1, 11.9,1,1, 5.986, 10519.532, 375.101, 52777.973 23/05/18,03:29:26,12,10,1, 11.9,1,1, 5.986, 10519.533, 375.101, 52778.015 23/05/18,03:29:26,13,10,1, 11.9,1,1, 5.986, 10519.547, 375.093, 52778.014 23/05/18,03:29:26,14,10,1, 11.9,1,1, 5.986, 10519.518, 375.142, 52778.022 23/05/18,03:29:26,15,10,1, 11.9,1,1, 5.986, 10519.549, 375.114, 52778.000 23/05/18,03:29:26,16,10,1, 11.9,1,1, 5.986, 10519.538, 375.133, 52777.978 23/05/18,03:29:26,17,10,1, 11.9,1,1, 5.986, 10519.549, 375.147, 52777.988 23/05/18,03:29:26,18,10,1, 11.9,1,1, 5.986, 10519.512, 375.115, 52778.012 23/05/18,03:29:26,19,10,1, 11.9,1,1, 5.986, 10519.539, 375.113, 52777.992 23/05/18,03:29:27,00,10,1, 11.9,1,1, 5.983, 10519.533, 375.113, 52777.992 23/05/18,03:29:27,01,10,1, 11.9,1,1, 5.983, 10519.512, 375.121, 52777.985 23/05/18,03:29:27,02,10,1, 11.9,1,1, 5.983, 10519.526, 375.105, 52777.980 23/05/18,03:29:27,03,10,1, 11.9,1,1, 5.983, 10519.530, 375.108, 52777.997 23/05/18,03:29:27,04,10,1, 11.9,1,1, 5.983, 10519.520, 375.109, 52777.994 23/05/18,03:29:27,05,10,1, 11.9,1,1, 5.983, 10519.548, 375.113, 52777.993 23/05/18,03:29:27,06,10,1, 11.9,1,1, 5.983, 10519.504, 375.122, 52777.969 23/05/18,03:29:27,07,10,1, 11.9,1,1, 5.983, 10519.528, 375.115, 52777.983 23/05/18,03:29:27,08,10,1, 11.9,1,1, 5.983, 10519.534, 375.120, 52777.981 23/05/18,03:29:27,09,10,1, 11.9,1,1, 5.983, 10519.534, 375.102, 52777.979 23/05/18,03:29:27,10,10,1, 11.9,1,1, 5.983, 10519.504, 375.146, 52778.008 23/05/18,03:29:27,11,10,1, 11.9,1,1, 5.983, 10519.527, 375.145, 52777.985 23/05/18,03:29:27,12,10,1, 11.9,1,1, 5.983, 10519.526, 375.141, 52778.016 23/05/18,03:29:27,13,10,1, 11.9,1,1, 5.983, 10519.523, 375.136, 52778.005 23/05/18,03:29:27,14,10,1, 11.9,1,1, 5.983, 10519.527, 375.152, 52777.996 23/05/18,03:29:27,15,10,1, 11.9,1,1, 5.983, 10519.514, 375.142, 52778.030 23/05/18,03:29:27,16,10,1, 11.9,1,1, 5.983, 10519.530, 375.144, 52777.992 23/05/18,03:29:27,17,10,1, 11.9,1,1, 5.983, 10519.505, 375.133, 52778.015 23/05/18,03:29:27,18,10,1, 11.9,1,1, 5.983, 10519.519, 375.105, 52778.004 23/05/18,03:29:27,19,10,1, 11.9,1,1, 5.983, 10519.506, 375.145, 52778.014 23/05/18,03:29:28,00,10,1, 11.9,1,1, 5.984, 10519.500, 375.145, 52778.014 23/05/18,03:29:28,01,10,1, 11.9,1,1, 5.984, 10519.526, 375.148, 52777.978 23/05/18,03:29:28,02,10,1, 11.9,1,1, 5.984, 10519.511, 375.175, 52778.004 23/05/18,03:29:28,03,10,1, 11.9,1,1, 5.984, 10519.516, 375.114, 52778.019 23/05/18,03:29:28,04,10,1, 11.9,1,1, 5.984, 10519.507, 375.147, 52777.963 23/05/18,03:29:28,05,10,1, 11.9,1,1, 5.984, 10519.503, 375.136, 52777.996 23/05/18,03:29:28,06,10,1, 11.9,1,1, 5.984, 10519.523, 375.154, 52778.011 23/05/18,03:29:28,07,10,1, 11.9,1,1, 5.984, 10519.521, 375.144, 52778.014 23/05/18,03:29:28,08,10,1, 11.9,1,1, 5.984, 10519.525, 375.157, 52777.971 23/05/18,03:29:28,09,10,1, 11.9,1,1, 5.984, 10519.513, 375.151, 52777.981 23/05/18,03:29:28,10,10,1, 11.9,1,1, 5.984, 10519.523, 375.150, 52778.010 23/05/18,03:29:28,11,10,1, 11.9,1,1, 5.984, 10519.514, 375.134, 52777.996 23/05/18,03:29:28,12,10,1, 11.9,1,1, 5.984, 10519.568, 375.167, 52778.184 23/05/18,03:29:28,13,10,1, 11.9,1,1, 5.984, 10519.512, 375.160, 52777.924 23/05/18,03:29:28,14,10,1, 11.9,1,1, 5.984, 10519.494, 375.173, 52777.996 23/05/18,03:29:28,15,10,1, 11.9,1,1, 5.984, 10519.509, 375.157, 52777.958 23/05/18,03:29:28,16,10,1, 11.9,1,1, 5.984, 10519.512, 375.157, 52777.952 23/05/18,03:29:28,17,10,1, 11.9,1,1, 5.984, 10519.532, 375.153, 52777.958 23/05/18,03:29:28,18,10,1, 11.9,1,1, 5.984, 10519.505, 375.145, 52777.954 23/05/18,03:29:28,19,10,1, 11.9,1,1, 5.984, 10519.511, 375.174, 52777.971 23/05/18,03:29:29,00,10,1, 11.8,1,1, 5.982, 10519.508, 375.174, 52777.971 23/05/18,03:29:29,01,10,1, 11.8,1,1, 5.982, 10519.530, 375.139, 52777.966 23/05/18,03:29:29,02,10,1, 11.8,1,1, 5.982, 10519.525, 375.143, 52777.987 23/05/18,03:29:29,03,10,1, 11.8,1,1, 5.982, 10519.544, 375.131, 52777.967 23/05/18,03:29:29,04,10,1, 11.8,1,1, 5.982, 10519.510, 375.121, 52777.946 23/05/18,03:29:29,05,10,1, 11.8,1,1, 5.982, 10519.519, 375.157, 52777.956 23/05/18,03:29:29,06,10,1, 11.8,1,1, 5.982, 10519.521, 375.139, 52778.017 23/05/18,03:29:29,07,10,1, 11.8,1,1, 5.982, 10519.499, 375.133, 52777.937 23/05/18,03:29:29,08,10,1, 11.8,1,1, 5.982, 10519.545, 375.150, 52777.936 23/05/18,03:29:29,09,10,1, 11.8,1,1, 5.982, 10519.519, 375.153, 52777.962 23/05/18,03:29:29,10,10,1, 11.8,1,1, 5.982, 10519.500, 375.145, 52777.953 23/05/18,03:29:29,11,10,1, 11.8,1,1, 5.982, 10519.512, 375.133, 52777.973 23/05/18,03:29:29,12,10,1, 11.8,1,1, 5.982, 10519.531, 375.136, 52777.986 23/05/18,03:29:29,13,10,1, 11.8,1,1, 5.982, 10519.520, 375.158, 52777.980 23/05/18,03:29:29,14,10,1, 11.8,1,1, 5.982, 10519.516, 375.154, 52777.989 23/05/18,03:29:29,15,10,1, 11.8,1,1, 5.982, 10519.523, 375.140, 52777.998 23/05/18,03:29:29,16,10,1, 11.8,1,1, 5.982, 10519.515, 375.174, 52778.023 23/05/18,03:29:29,17,10,1, 11.8,1,1, 5.982, 10519.534, 375.143, 52777.983 23/05/18,03:29:29,18,10,1, 11.8,1,1, 5.982, 10519.510, 375.166, 52777.973 23/05/18,03:29:29,19,10,1, 11.8,1,1, 5.982, 10519.480, 375.172, 52777.952 23/05/18,03:29:30,00,10,1, 11.9,1,1, 5.984, 10519.475, 375.172, 52777.952 23/05/18,03:29:30,01,10,1, 11.9,1,1, 5.984, 10519.496, 375.159, 52777.954 23/05/18,03:29:30,02,10,1, 11.9,1,1, 5.984, 10519.486, 375.157, 52778.028 23/05/18,03:29:30,03,10,1, 11.9,1,1, 5.984, 10519.493, 375.157, 52777.987 23/05/18,03:29:30,04,10,1, 11.9,1,1, 5.984, 10519.505, 375.154, 52777.996 23/05/18,03:29:30,05,10,1, 11.9,1,1, 5.984, 10519.524, 375.148, 52777.987 23/05/18,03:29:30,06,10,1, 11.9,1,1, 5.984, 10519.530, 375.141, 52778.019 23/05/18,03:29:30,07,10,1, 11.9,1,1, 5.984, 10519.530, 375.158, 52777.974 23/05/18,03:29:30,08,10,1, 11.9,1,1, 5.984, 10519.522, 375.168, 52777.957 23/05/18,03:29:30,09,10,1, 11.9,1,1, 5.984, 10519.510, 375.141, 52777.988 23/05/18,03:29:30,10,10,1, 11.9,1,1, 5.984, 10519.515, 375.154, 52777.975 23/05/18,03:29:30,11,10,1, 11.9,1,1, 5.984, 10519.538, 375.124, 52777.984 23/05/18,03:29:30,12,10,1, 11.9,1,1, 5.984, 10519.496, 375.145, 52777.977 23/05/18,03:29:30,13,10,1, 11.9,1,1, 5.984, 10519.514, 375.155, 52777.978 23/05/18,03:29:30,14,10,1, 11.9,1,1, 5.984, 10519.538, 375.155, 52777.990 23/05/18,03:29:30,15,10,1, 11.9,1,1, 5.984, 10519.519, 375.156, 52777.978 23/05/18,03:29:30,16,10,1, 11.9,1,1, 5.984, 10519.544, 375.158, 52777.959 23/05/18,03:29:30,17,10,1, 11.9,1,1, 5.984, 10519.509, 375.131, 52777.957 23/05/18,03:29:30,18,10,1, 11.9,1,1, 5.984, 10519.510, 375.136, 52778.001 23/05/18,03:29:30,19,10,1, 11.9,1,1, 5.984, 10519.532, 375.134, 52777.992 23/05/18,03:29:31,00,11,1, 11.9,1,1, 5.983, 10519.525, 375.134, 52777.992 23/05/18,03:29:31,01,11,1, 11.9,1,1, 5.983, 10519.526, 375.137, 52777.962 23/05/18,03:29:31,02,11,1, 11.9,1,1, 5.983, 10519.509, 375.132, 52777.969 23/05/18,03:29:31,03,11,1, 11.9,1,1, 5.983, 10519.551, 375.112, 52777.993 23/05/18,03:29:31,04,11,1, 11.9,1,1, 5.983, 10519.524, 375.125, 52777.958 23/05/18,03:29:31,05,11,1, 11.9,1,1, 5.983, 10519.548, 375.142, 52778.005 23/05/18,03:29:31,06,11,1, 11.9,1,1, 5.983, 10519.542, 375.135, 52777.976 23/05/18,03:29:31,07,11,1, 11.9,1,1, 5.983, 10519.525, 375.124, 52777.972 23/05/18,03:29:31,08,11,1, 11.9,1,1, 5.983, 10519.545, 375.145, 52778.003 23/05/18,03:29:31,09,11,1, 11.9,1,1, 5.983, 10519.552, 375.124, 52778.000 23/05/18,03:29:31,10,11,1, 11.9,1,1, 5.983, 10519.543, 375.135, 52778.002 23/05/18,03:29:31,11,11,1, 11.9,1,1, 5.983, 10519.565, 375.130, 52778.002 23/05/18,03:29:31,12,11,1, 11.9,1,1, 5.983, 10519.532, 375.159, 52778.112 23/05/18,03:29:31,13,11,1, 11.9,1,1, 5.983, 10519.524, 375.152, 52778.036 23/05/18,03:29:31,14,11,1, 11.9,1,1, 5.983, 10519.565, 375.151, 52778.003 23/05/18,03:29:31,15,11,1, 11.9,1,1, 5.983, 10519.568, 375.151, 52778.008 23/05/18,03:29:31,16,11,1, 11.9,1,1, 5.983, 10519.559, 375.153, 52778.029 23/05/18,03:29:31,17,11,1, 11.9,1,1, 5.983, 10519.581, 375.135, 52778.009 23/05/18,03:29:31,18,11,1, 11.9,1,1, 5.983, 10519.575, 375.149, 52777.956 23/05/18,03:29:31,19,11,1, 11.9,1,1, 5.983, 10519.562, 375.138, 52777.983 23/05/18,03:29:32,00,11,1, 11.9,1,1, 5.984, 10519.558, 375.138, 52777.983 23/05/18,03:29:32,01,11,1, 11.9,1,1, 5.984, 10519.565, 375.153, 52778.001 23/05/18,03:29:32,02,11,1, 11.9,1,1, 5.984, 10519.572, 375.140, 52778.072 23/05/18,03:29:32,03,11,1, 11.9,1,1, 5.984, 10519.536, 375.125, 52778.021 23/05/18,03:29:32,04,11,1, 11.9,1,1, 5.984, 10519.559, 375.137, 52778.049 23/05/18,03:29:32,05,11,1, 11.9,1,1, 5.984, 10519.559, 375.122, 52778.050 23/05/18,03:29:32,06,11,1, 11.9,1,1, 5.984, 10519.544, 375.137, 52777.997 23/05/18,03:29:32,07,11,1, 11.9,1,1, 5.984, 10519.576, 375.135, 52777.969 23/05/18,03:29:32,08,11,1, 11.9,1,1, 5.984, 10519.554, 375.145, 52777.979 23/05/18,03:29:32,09,11,1, 11.9,1,1, 5.984, 10519.573, 375.120, 52777.996 23/05/18,03:29:32,10,11,1, 11.9,1,1, 5.984, 10519.568, 375.137, 52778.015 23/05/18,03:29:32,11,11,1, 11.9,1,1, 5.984, 10519.589, 375.118, 52777.988 23/05/18,03:29:32,12,11,1, 11.9,1,1, 5.984, 10519.554, 375.108, 52777.917 23/05/18,03:29:32,13,11,1, 11.9,1,1, 5.984, 10519.598, 375.122, 52777.983 23/05/18,03:29:32,14,11,1, 11.9,1,1, 5.984, 10519.585, 375.114, 52778.003 23/05/18,03:29:32,15,11,1, 11.9,1,1, 5.984, 10519.585, 375.108, 52777.964 23/05/18,03:29:32,16,11,1, 11.9,1,1, 5.984, 10519.571, 375.109, 52777.942 23/05/18,03:29:32,17,11,1, 11.9,1,1, 5.984, 10519.584, 375.108, 52777.974 23/05/18,03:29:32,18,11,1, 11.9,1,1, 5.984, 10519.587, 375.124, 52777.999 23/05/18,03:29:32,19,11,1, 11.9,1,1, 5.984, 10519.600, 375.095, 52777.950 23/05/18,03:29:33,00,11,1, 11.8,1,1, 5.983, 10519.592, 375.095, 52777.950 23/05/18,03:29:33,01,11,1, 11.8,1,1, 5.983, 10519.584, 375.112, 52777.979 23/05/18,03:29:33,02,11,1, 11.8,1,1, 5.983, 10519.574, 375.080, 52777.973 23/05/18,03:29:33,03,11,1, 11.8,1,1, 5.983, 10519.579, 375.110, 52778.003 23/05/18,03:29:33,04,11,1, 11.8,1,1, 5.983, 10519.576, 375.087, 52777.990 23/05/18,03:29:33,05,11,1, 11.8,1,1, 5.983, 10519.588, 375.113, 52777.980 23/05/18,03:29:33,06,11,1, 11.8,1,1, 5.983, 10519.603, 375.120, 52777.994 23/05/18,03:29:33,07,11,1, 11.8,1,1, 5.983, 10519.592, 375.131, 52778.008 23/05/18,03:29:33,08,11,1, 11.8,1,1, 5.983, 10519.588, 375.129, 52777.973 23/05/18,03:29:33,09,11,1, 11.8,1,1, 5.983, 10519.618, 375.107, 52777.994 23/05/18,03:29:33,10,11,1, 11.8,1,1, 5.983, 10519.584, 375.117, 52777.948 23/05/18,03:29:33,11,11,1, 11.8,1,1, 5.983, 10519.608, 375.127, 52777.979 23/05/18,03:29:33,12,11,1, 11.8,1,1, 5.983, 10519.606, 375.125, 52777.975 23/05/18,03:29:33,13,11,1, 11.8,1,1, 5.983, 10519.631, 375.112, 52777.954 23/05/18,03:29:33,14,11,1, 11.8,1,1, 5.983, 10519.617, 375.117, 52777.978 23/05/18,03:29:33,15,11,1, 11.8,1,1, 5.983, 10519.600, 375.103, 52777.959 23/05/18,03:29:33,16,11,1, 11.8,1,1, 5.983, 10519.598, 375.126, 52777.946 23/05/18,03:29:33,17,11,1, 11.8,1,1, 5.983, 10519.618, 375.138, 52777.977 23/05/18,03:29:33,18,11,1, 11.8,1,1, 5.983, 10519.637, 375.110, 52777.996 23/05/18,03:29:33,19,11,1, 11.8,1,1, 5.983, 10519.588, 375.134, 52777.962 23/05/18,03:29:34,00,10,1, 11.9,1,1, 5.984, 10519.583, 375.134, 52777.962 23/05/18,03:29:34,01,10,1, 11.9,1,1, 5.984, 10519.608, 375.135, 52778.015 23/05/18,03:29:34,02,10,1, 11.9,1,1, 5.984, 10519.596, 375.123, 52777.984 23/05/18,03:29:34,03,10,1, 11.9,1,1, 5.984, 10519.595, 375.124, 52777.955 23/05/18,03:29:34,04,10,1, 11.9,1,1, 5.984, 10519.620, 375.106, 52777.947 23/05/18,03:29:34,05,10,1, 11.9,1,1, 5.984, 10519.615, 375.133, 52777.975 23/05/18,03:29:34,06,10,1, 11.9,1,1, 5.984, 10519.582, 375.138, 52777.959 23/05/18,03:29:34,07,10,1, 11.9,1,1, 5.984, 10519.591, 375.127, 52777.995 23/05/18,03:29:34,08,10,1, 11.9,1,1, 5.984, 10519.622, 375.120, 52777.977 23/05/18,03:29:34,09,10,1, 11.9,1,1, 5.984, 10519.617, 375.134, 52777.991 23/05/18,03:29:34,10,10,1, 11.9,1,1, 5.984, 10519.606, 375.136, 52777.997 23/05/18,03:29:34,11,10,1, 11.9,1,1, 5.984, 10519.610, 375.132, 52777.959 23/05/18,03:29:34,12,10,1, 11.9,1,1, 5.984, 10519.617, 375.144, 52777.960 23/05/18,03:29:34,13,10,1, 11.9,1,1, 5.984, 10519.615, 375.136, 52777.989 23/05/18,03:29:34,14,10,1, 11.9,1,1, 5.984, 10519.605, 375.121, 52777.981 23/05/18,03:29:34,15,10,1, 11.9,1,1, 5.984, 10519.604, 375.149, 52777.968 23/05/18,03:29:34,16,10,1, 11.9,1,1, 5.984, 10519.636, 375.146, 52778.001 23/05/18,03:29:34,17,10,1, 11.9,1,1, 5.984, 10519.618, 375.129, 52777.967 23/05/18,03:29:34,18,10,1, 11.9,1,1, 5.984, 10519.621, 375.121, 52777.975 23/05/18,03:29:34,19,10,1, 11.9,1,1, 5.984, 10519.645, 375.116, 52777.923 23/05/18,03:29:35,00,09,1, 11.9,1,1, 5.988, 10519.642, 375.116, 52777.923 23/05/18,03:29:35,01,09,1, 11.9,1,1, 5.988, 10519.612, 375.120, 52777.951 23/05/18,03:29:35,02,09,1, 11.9,1,1, 5.988, 10519.630, 375.132, 52777.954 23/05/18,03:29:35,03,09,1, 11.9,1,1, 5.988, 10519.632, 375.129, 52777.976 23/05/18,03:29:35,04,09,1, 11.9,1,1, 5.988, 10519.636, 375.136, 52777.997 23/05/18,03:29:35,05,09,1, 11.9,1,1, 5.988, 10519.630, 375.122, 52777.957 23/05/18,03:29:35,06,09,1, 11.9,1,1, 5.988, 10519.646, 375.124, 52777.986 23/05/18,03:29:35,07,09,1, 11.9,1,1, 5.988, 10519.646, 375.147, 52777.969 23/05/18,03:29:35,08,09,1, 11.9,1,1, 5.988, 10519.613, 375.158, 52777.974 23/05/18,03:29:35,09,09,1, 11.9,1,1, 5.988, 10519.650, 375.132, 52778.004 23/05/18,03:29:35,10,09,1, 11.9,1,1, 5.988, 10519.643, 375.141, 52777.963 23/05/18,03:29:35,11,09,1, 11.9,1,1, 5.988, 10519.630, 375.124, 52777.961 23/05/18,03:29:35,12,09,1, 11.9,1,1, 5.988, 10519.669, 375.132, 52777.939 23/05/18,03:29:35,13,09,1, 11.9,1,1, 5.988, 10519.658, 375.112, 52777.979 23/05/18,03:29:35,14,09,1, 11.9,1,1, 5.988, 10519.645, 375.135, 52777.960 23/05/18,03:29:35,15,09,1, 11.9,1,1, 5.988, 10519.665, 375.131, 52777.867 23/05/18,03:29:35,16,09,1, 11.9,1,1, 5.988, 10519.594, 375.144, 52778.026 23/05/18,03:29:35,17,09,1, 11.9,1,1, 5.988, 10519.644, 375.155, 52778.024 23/05/18,03:29:35,18,09,1, 11.9,1,1, 5.988, 10519.649, 375.139, 52777.974 23/05/18,03:29:35,19,09,1, 11.9,1,1, 5.988, 10519.653, 375.127, 52777.985 23/05/18,03:29:36,00,09,1, 11.9,1,1, 5.987, 10519.650, 375.127, 52777.985 23/05/18,03:29:36,01,09,1, 11.9,1,1, 5.987, 10519.641, 375.141, 52777.950 23/05/18,03:29:36,02,09,1, 11.9,1,1, 5.987, 10519.657, 375.128, 52777.964 23/05/18,03:29:36,03,09,1, 11.9,1,1, 5.987, 10519.647, 375.122, 52777.930 23/05/18,03:29:36,04,09,1, 11.9,1,1, 5.987, 10519.657, 375.126, 52777.975 23/05/18,03:29:36,05,09,1, 11.9,1,1, 5.987, 10519.655, 375.117, 52777.996 23/05/18,03:29:36,06,09,1, 11.9,1,1, 5.987, 10519.654, 375.135, 52777.943 23/05/18,03:29:36,07,09,1, 11.9,1,1, 5.987, 10519.660, 375.140, 52777.959 23/05/18,03:29:36,08,09,1, 11.9,1,1, 5.987, 10519.672, 375.133, 52777.926 23/05/18,03:29:36,09,09,1, 11.9,1,1, 5.987, 10519.668, 375.134, 52777.949 23/05/18,03:29:36,10,09,1, 11.9,1,1, 5.987, 10519.678, 375.122, 52777.943 23/05/18,03:29:36,11,09,1, 11.9,1,1, 5.987, 10519.652, 375.140, 52777.974 23/05/18,03:29:36,12,09,1, 11.9,1,1, 5.987, 10519.660, 375.155, 52777.945 23/05/18,03:29:36,13,09,1, 11.9,1,1, 5.987, 10519.674, 375.132, 52777.954 23/05/18,03:29:36,14,09,1, 11.9,1,1, 5.987, 10519.672, 375.137, 52777.956 23/05/18,03:29:36,15,09,1, 11.9,1,1, 5.987, 10519.688, 375.144, 52777.939 23/05/18,03:29:36,16,09,1, 11.9,1,1, 5.987, 10519.702, 375.126, 52777.970 23/05/18,03:29:36,17,09,1, 11.9,1,1, 5.987, 10519.714, 375.153, 52777.963 23/05/18,03:29:36,18,09,1, 11.9,1,1, 5.987, 10519.704, 375.143, 52778.007 23/05/18,03:29:36,19,09,1, 11.9,1,1, 5.987, 10519.690, 375.140, 52777.978 23/05/18,03:29:37,00,09,1, 11.9,1,1, 5.984, 10519.683, 375.140, 52777.978 23/05/18,03:29:37,01,09,1, 11.9,1,1, 5.984, 10519.680, 375.138, 52777.974 23/05/18,03:29:37,02,09,1, 11.9,1,1, 5.984, 10519.680, 375.140, 52777.979 23/05/18,03:29:37,03,09,1, 11.9,1,1, 5.984, 10519.693, 375.138, 52777.982 23/05/18,03:29:37,04,09,1, 11.9,1,1, 5.984, 10519.702, 375.154, 52777.985 23/05/18,03:29:37,05,09,1, 11.9,1,1, 5.984, 10519.674, 375.151, 52777.972 23/05/18,03:29:37,06,09,1, 11.9,1,1, 5.984, 10519.689, 375.123, 52777.990 23/05/18,03:29:37,07,09,1, 11.9,1,1, 5.984, 10519.693, 375.131, 52778.020 23/05/18,03:29:37,08,09,1, 11.9,1,1, 5.984, 10519.700, 375.146, 52777.966 23/05/18,03:29:37,09,09,1, 11.9,1,1, 5.984, 10519.688, 375.122, 52777.949 23/05/18,03:29:37,10,09,1, 11.9,1,1, 5.984, 10519.701, 375.151, 52777.971 23/05/18,03:29:37,11,09,1, 11.9,1,1, 5.984, 10519.700, 375.133, 52777.981 23/05/18,03:29:37,12,09,1, 11.9,1,1, 5.984, 10519.677, 375.154, 52777.990 23/05/18,03:29:37,13,09,1, 11.9,1,1, 5.984, 10519.681, 375.141, 52777.981 23/05/18,03:29:37,14,09,1, 11.9,1,1, 5.984, 10519.715, 375.148, 52777.993 23/05/18,03:29:37,15,09,1, 11.9,1,1, 5.984, 10519.691, 375.125, 52777.967 23/05/18,03:29:37,16,09,1, 11.9,1,1, 5.984, 10519.700, 375.137, 52777.961 23/05/18,03:29:37,17,09,1, 11.9,1,1, 5.984, 10519.687, 375.130, 52777.957 23/05/18,03:29:37,18,09,1, 11.9,1,1, 5.984, 10519.701, 375.126, 52777.939 23/05/18,03:29:37,19,09,1, 11.9,1,1, 5.984, 10519.696, 375.155, 52777.954 23/05/18,03:29:38,00,09,1, 12.0,1,1, 5.982, 10519.692, 375.155, 52777.954 23/05/18,03:29:38,01,09,1, 12.0,1,1, 5.982, 10519.706, 375.131, 52777.980 23/05/18,03:29:38,02,09,1, 12.0,1,1, 5.982, 10519.710, 375.116, 52777.983 23/05/18,03:29:38,03,09,1, 12.0,1,1, 5.982, 10519.712, 375.126, 52777.935 23/05/18,03:29:38,04,09,1, 12.0,1,1, 5.982, 10519.706, 375.119, 52777.960 23/05/18,03:29:38,05,09,1, 12.0,1,1, 5.982, 10519.715, 375.122, 52777.974 23/05/18,03:29:38,06,09,1, 12.0,1,1, 5.982, 10519.730, 375.131, 52777.965 23/05/18,03:29:38,07,09,1, 12.0,1,1, 5.982, 10519.727, 375.133, 52777.984 23/05/18,03:29:38,08,09,1, 12.0,1,1, 5.982, 10519.729, 375.136, 52777.972 23/05/18,03:29:38,09,09,1, 12.0,1,1, 5.982, 10519.727, 375.113, 52777.958 23/05/18,03:29:38,10,09,1, 12.0,1,1, 5.982, 10519.726, 375.130, 52777.983 23/05/18,03:29:38,11,09,1, 12.0,1,1, 5.982, 10519.731, 375.153, 52777.978 23/05/18,03:29:38,12,09,1, 12.0,1,1, 5.982, 10519.735, 375.138, 52777.971 23/05/18,03:29:38,13,09,1, 12.0,1,1, 5.982, 10519.719, 375.139, 52777.978 23/05/18,03:29:38,14,09,1, 12.0,1,1, 5.982, 10519.749, 375.114, 52777.935 23/05/18,03:29:38,15,09,1, 12.0,1,1, 5.982, 10519.719, 375.125, 52777.993 23/05/18,03:29:38,16,09,1, 12.0,1,1, 5.982, 10519.720, 375.124, 52777.967 23/05/18,03:29:38,17,09,1, 12.0,1,1, 5.982, 10519.723, 375.127, 52777.963 23/05/18,03:29:38,18,09,1, 12.0,1,1, 5.982, 10519.727, 375.107, 52777.953 23/05/18,03:29:38,19,09,1, 12.0,1,1, 5.982, 10519.751, 375.122, 52777.957 23/05/18,03:29:39,00,10,1, 11.9,1,1, 5.986, 10519.750, 375.122, 52777.957 23/05/18,03:29:39,01,10,1, 11.9,1,1, 5.986, 10519.768, 375.134, 52777.971 23/05/18,03:29:39,02,10,1, 11.9,1,1, 5.986, 10519.751, 375.125, 52777.932 23/05/18,03:29:39,03,10,1, 11.9,1,1, 5.986, 10519.747, 375.145, 52777.981 23/05/18,03:29:39,04,10,1, 11.9,1,1, 5.986, 10519.744, 375.134, 52777.958 23/05/18,03:29:39,05,10,1, 11.9,1,1, 5.986, 10519.748, 375.149, 52777.987 23/05/18,03:29:39,06,10,1, 11.9,1,1, 5.986, 10519.752, 375.117, 52777.963 23/05/18,03:29:39,07,10,1, 11.9,1,1, 5.986, 10519.770, 375.131, 52777.992 23/05/18,03:29:39,08,10,1, 11.9,1,1, 5.986, 10519.735, 375.139, 52777.915 23/05/18,03:29:39,09,10,1, 11.9,1,1, 5.986, 10519.747, 375.127, 52777.979 23/05/18,03:29:39,10,10,1, 11.9,1,1, 5.986, 10519.734, 375.129, 52777.922 23/05/18,03:29:39,11,10,1, 11.9,1,1, 5.986, 10519.735, 375.127, 52777.984 23/05/18,03:29:39,12,10,1, 11.9,1,1, 5.986, 10519.760, 375.148, 52778.010 23/05/18,03:29:39,13,10,1, 11.9,1,1, 5.986, 10519.771, 375.118, 52777.941 23/05/18,03:29:39,14,10,1, 11.9,1,1, 5.986, 10519.738, 375.116, 52777.917 23/05/18,03:29:39,15,10,1, 11.9,1,1, 5.986, 10519.773, 375.134, 52777.969 23/05/18,03:29:39,16,10,1, 11.9,1,1, 5.986, 10519.769, 375.099, 52777.904 23/05/18,03:29:39,17,10,1, 11.9,1,1, 5.986, 10519.758, 375.122, 52777.944 23/05/18,03:29:39,18,10,1, 11.9,1,1, 5.986, 10519.761, 375.127, 52777.953 23/05/18,03:29:39,19,10,1, 11.9,1,1, 5.986, 10519.777, 375.116, 52777.992 23/05/18,03:29:40,00,09,1, 11.9,1,1, 5.985, 10519.775, 375.116, 52777.992 23/05/18,03:29:40,01,09,1, 11.9,1,1, 5.985, 10519.769, 375.107, 52777.966 23/05/18,03:29:40,02,09,1, 11.9,1,1, 5.985, 10519.770, 375.108, 52777.940 23/05/18,03:29:40,03,09,1, 11.9,1,1, 5.985, 10519.793, 375.133, 52777.947 23/05/18,03:29:40,04,09,1, 11.9,1,1, 5.985, 10519.778, 375.132, 52777.963 23/05/18,03:29:40,05,09,1, 11.9,1,1, 5.985, 10519.780, 375.120, 52777.924 23/05/18,03:29:40,06,09,1, 11.9,1,1, 5.985, 10519.800, 375.136, 52777.981 23/05/18,03:29:40,07,09,1, 11.9,1,1, 5.985, 10519.803, 375.137, 52777.947 23/05/18,03:29:40,08,09,1, 11.9,1,1, 5.985, 10519.796, 375.137, 52777.960 23/05/18,03:29:40,09,09,1, 11.9,1,1, 5.985, 10519.789, 375.155, 52777.961 23/05/18,03:29:40,10,09,1, 11.9,1,1, 5.985, 10519.796, 375.131, 52777.949 23/05/18,03:29:40,11,09,1, 11.9,1,1, 5.985, 10519.784, 375.114, 52777.921 23/05/18,03:29:40,12,09,1, 11.9,1,1, 5.985, 10519.815, 375.124, 52777.978 23/05/18,03:29:40,13,09,1, 11.9,1,1, 5.985, 10519.782, 375.115, 52777.974 23/05/18,03:29:40,14,09,1, 11.9,1,1, 5.985, 10519.817, 375.142, 52777.963 23/05/18,03:29:40,15,09,1, 11.9,1,1, 5.985, 10519.790, 375.126, 52777.967 23/05/18,03:29:40,16,09,1, 11.9,1,1, 5.985, 10519.814, 375.132, 52777.974 23/05/18,03:29:40,17,09,1, 11.9,1,1, 5.985, 10519.798, 375.125, 52777.952 23/05/18,03:29:40,18,09,1, 11.9,1,1, 5.985, 10519.807, 375.127, 52777.952 23/05/18,03:29:40,19,09,1, 11.9,1,1, 5.985, 10519.811, 375.165, 52777.974 23/05/18,03:29:41,00,09,1, 11.9,1,1, 5.984, 10519.809, 375.165, 52777.974 23/05/18,03:29:41,01,09,1, 11.9,1,1, 5.984, 10519.817, 375.123, 52777.966 23/05/18,03:29:41,02,09,1, 11.9,1,1, 5.984, 10519.807, 375.136, 52777.933 23/05/18,03:29:41,03,09,1, 11.9,1,1, 5.984, 10519.823, 375.136, 52777.977 23/05/18,03:29:41,04,09,1, 11.9,1,1, 5.984, 10519.821, 375.125, 52777.979 23/05/18,03:29:41,05,09,1, 11.9,1,1, 5.984, 10519.831, 375.127, 52777.934 23/05/18,03:29:41,06,09,1, 11.9,1,1, 5.984, 10519.836, 375.134, 52777.962 23/05/18,03:29:41,07,09,1, 11.9,1,1, 5.984, 10519.826, 375.148, 52777.948 23/05/18,03:29:41,08,09,1, 11.9,1,1, 5.984, 10519.838, 375.119, 52777.991 23/05/18,03:29:41,09,09,1, 11.9,1,1, 5.984, 10519.842, 375.129, 52777.957 23/05/18,03:29:41,10,09,1, 11.9,1,1, 5.984, 10519.831, 375.122, 52777.960 23/05/18,03:29:41,11,09,1, 11.9,1,1, 5.984, 10519.831, 375.143, 52777.942 23/05/18,03:29:41,12,09,1, 11.9,1,1, 5.984, 10519.852, 375.152, 52777.962 23/05/18,03:29:41,13,09,1, 11.9,1,1, 5.984, 10519.838, 375.111, 52777.946 23/05/18,03:29:41,14,09,1, 11.9,1,1, 5.984, 10519.843, 375.143, 52777.943 23/05/18,03:29:41,15,09,1, 11.9,1,1, 5.984, 10519.846, 375.138, 52777.973 23/05/18,03:29:41,16,09,1, 11.9,1,1, 5.984, 10519.860, 375.141, 52777.923 23/05/18,03:29:41,17,09,1, 11.9,1,1, 5.984, 10519.863, 375.125, 52777.932 23/05/18,03:29:41,18,09,1, 11.9,1,1, 5.984, 10519.855, 375.143, 52777.954 23/05/18,03:29:41,19,09,1, 11.9,1,1, 5.984, 10519.846, 375.127, 52777.966 23/05/18,03:29:42,00,09,1, 11.9,1,1, 5.985, 10519.842, 375.127, 52777.966 23/05/18,03:29:42,01,09,1, 11.9,1,1, 5.985, 10519.859, 375.129, 52777.956 23/05/18,03:29:42,02,09,1, 11.9,1,1, 5.985, 10519.861, 375.143, 52777.963 23/05/18,03:29:42,03,09,1, 11.9,1,1, 5.985, 10519.861, 375.144, 52777.927 23/05/18,03:29:42,04,09,1, 11.9,1,1, 5.985, 10519.866, 375.153, 52777.958 23/05/18,03:29:42,05,09,1, 11.9,1,1, 5.985, 10519.859, 375.143, 52777.947 23/05/18,03:29:42,06,09,1, 11.9,1,1, 5.985, 10519.860, 375.142, 52777.992 23/05/18,03:29:42,07,09,1, 11.9,1,1, 5.985, 10519.865, 375.153, 52777.979 23/05/18,03:29:42,08,09,1, 11.9,1,1, 5.985, 10519.867, 375.133, 52777.930 23/05/18,03:29:42,09,09,1, 11.9,1,1, 5.985, 10519.866, 375.142, 52777.954 23/05/18,03:29:42,10,09,1, 11.9,1,1, 5.985, 10519.910, 375.128, 52777.856 23/05/18,03:29:42,11,09,1, 11.9,1,1, 5.985, 10519.852, 375.117, 52777.879 23/05/18,03:29:42,12,09,1, 11.9,1,1, 5.985, 10519.900, 375.141, 52778.003 23/05/18,03:29:42,13,09,1, 11.9,1,1, 5.985, 10519.877, 375.127, 52778.006 23/05/18,03:29:42,14,09,1, 11.9,1,1, 5.985, 10519.865, 375.135, 52777.986 23/05/18,03:29:42,15,09,1, 11.9,1,1, 5.985, 10519.879, 375.135, 52777.930 23/05/18,03:29:42,16,09,1, 11.9,1,1, 5.985, 10519.878, 375.147, 52777.962 23/05/18,03:29:42,17,09,1, 11.9,1,1, 5.985, 10519.882, 375.127, 52777.994 23/05/18,03:29:42,18,09,1, 11.9,1,1, 5.985, 10519.905, 375.137, 52777.975 23/05/18,03:29:42,19,09,1, 11.9,1,1, 5.985, 10519.883, 375.139, 52777.975 23/05/18,03:29:43,00,10,1, 11.8,1,1, 5.985, 10519.875, 375.139, 52777.975 23/05/18,03:29:43,01,10,1, 11.8,1,1, 5.985, 10519.890, 375.150, 52777.956 23/05/18,03:29:43,02,10,1, 11.8,1,1, 5.985, 10519.879, 375.130, 52777.952 23/05/18,03:29:43,03,10,1, 11.8,1,1, 5.985, 10519.875, 375.138, 52777.973 23/05/18,03:29:43,04,10,1, 11.8,1,1, 5.985, 10519.910, 375.136, 52777.970 23/05/18,03:29:43,05,10,1, 11.8,1,1, 5.985, 10519.883, 375.156, 52777.934 23/05/18,03:29:43,06,10,1, 11.8,1,1, 5.985, 10519.907, 375.147, 52777.961 23/05/18,03:29:43,07,10,1, 11.8,1,1, 5.985, 10519.892, 375.174, 52777.979 23/05/18,03:29:43,08,10,1, 11.8,1,1, 5.985, 10519.912, 375.141, 52777.971 23/05/18,03:29:43,09,10,1, 11.8,1,1, 5.985, 10519.891, 375.157, 52777.950 23/05/18,03:29:43,10,10,1, 11.8,1,1, 5.985, 10519.921, 375.164, 52777.947 23/05/18,03:29:43,11,10,1, 11.8,1,1, 5.985, 10519.891, 375.154, 52777.977 23/05/18,03:29:43,12,10,1, 11.8,1,1, 5.985, 10519.905, 375.153, 52777.952 23/05/18,03:29:43,13,10,1, 11.8,1,1, 5.985, 10519.912, 375.129, 52777.939 23/05/18,03:29:43,14,10,1, 11.8,1,1, 5.985, 10519.906, 375.145, 52777.957 23/05/18,03:29:43,15,10,1, 11.8,1,1, 5.985, 10519.891, 375.159, 52777.989 23/05/18,03:29:43,16,10,1, 11.8,1,1, 5.985, 10519.884, 375.150, 52778.003 23/05/18,03:29:43,17,10,1, 11.8,1,1, 5.985, 10519.899, 375.128, 52777.952 23/05/18,03:29:43,18,10,1, 11.8,1,1, 5.985, 10519.914, 375.125, 52777.944 23/05/18,03:29:43,19,10,1, 11.8,1,1, 5.985, 10519.906, 375.139, 52777.944 23/05/18,03:29:44,00,10,1, 11.9,1,1, 5.982, 10519.900, 375.139, 52777.944 23/05/18,03:29:44,01,10,1, 11.9,1,1, 5.982, 10519.939, 375.168, 52777.940 23/05/18,03:29:44,02,10,1, 11.9,1,1, 5.982, 10519.929, 375.146, 52777.976 23/05/18,03:29:44,03,10,1, 11.9,1,1, 5.982, 10519.945, 375.147, 52777.956 23/05/18,03:29:44,04,10,1, 11.9,1,1, 5.982, 10519.937, 375.140, 52777.925 23/05/18,03:29:44,05,10,1, 11.9,1,1, 5.982, 10519.934, 375.134, 52777.971 23/05/18,03:29:44,06,10,1, 11.9,1,1, 5.982, 10519.914, 375.150, 52777.974 23/05/18,03:29:44,07,10,1, 11.9,1,1, 5.982, 10519.925, 375.122, 52777.901 23/05/18,03:29:44,08,10,1, 11.9,1,1, 5.982, 10519.933, 375.143, 52777.964 23/05/18,03:29:44,09,10,1, 11.9,1,1, 5.982, 10519.931, 375.112, 52777.966 23/05/18,03:29:44,10,10,1, 11.9,1,1, 5.982, 10519.952, 375.142, 52777.946 23/05/18,03:29:44,11,10,1, 11.9,1,1, 5.982, 10519.918, 375.140, 52777.942 23/05/18,03:29:44,12,10,1, 11.9,1,1, 5.982, 10519.948, 375.139, 52777.958 23/05/18,03:29:44,13,10,1, 11.9,1,1, 5.982, 10519.956, 375.130, 52777.908 23/05/18,03:29:44,14,10,1, 11.9,1,1, 5.982, 10519.935, 375.149, 52777.900 23/05/18,03:29:44,15,10,1, 11.9,1,1, 5.982, 10519.933, 375.134, 52777.958 23/05/18,03:29:44,16,10,1, 11.9,1,1, 5.982, 10519.916, 375.156, 52777.918 23/05/18,03:29:44,17,10,1, 11.9,1,1, 5.982, 10519.914, 375.164, 52777.943 23/05/18,03:29:44,18,10,1, 11.9,1,1, 5.982, 10519.943, 375.155, 52777.947 23/05/18,03:29:44,19,10,1, 11.9,1,1, 5.982, 10519.929, 375.168, 52777.923 23/05/18,03:29:45,00,09,1, 11.9,1,1, 5.986, 10519.925, 375.168, 52777.923 23/05/18,03:29:45,01,09,1, 11.9,1,1, 5.986, 10519.949, 375.136, 52777.893 23/05/18,03:29:45,02,09,1, 11.9,1,1, 5.986, 10519.944, 375.165, 52777.923 23/05/18,03:29:45,03,09,1, 11.9,1,1, 5.986, 10519.940, 375.148, 52777.935 23/05/18,03:29:45,04,09,1, 11.9,1,1, 5.986, 10519.955, 375.163, 52777.889 23/05/18,03:29:45,05,09,1, 11.9,1,1, 5.986, 10519.950, 375.160, 52777.951 23/05/18,03:29:45,06,09,1, 11.9,1,1, 5.986, 10519.957, 375.163, 52777.950 23/05/18,03:29:45,07,09,1, 11.9,1,1, 5.986, 10519.943, 375.156, 52777.944 23/05/18,03:29:45,08,09,1, 11.9,1,1, 5.986, 10519.962, 375.156, 52777.959 23/05/18,03:29:45,09,09,1, 11.9,1,1, 5.986, 10519.960, 375.161, 52777.902 23/05/18,03:29:45,10,09,1, 11.9,1,1, 5.986, 10519.972, 375.152, 52777.934 23/05/18,03:29:45,11,09,1, 11.9,1,1, 5.986, 10519.977, 375.138, 52777.924 23/05/18,03:29:45,12,09,1, 11.9,1,1, 5.986, 10519.966, 375.147, 52777.966 23/05/18,03:29:45,13,09,1, 11.9,1,1, 5.986, 10519.973, 375.151, 52777.942 23/05/18,03:29:45,14,09,1, 11.9,1,1, 5.986, 10519.936, 375.153, 52777.942 23/05/18,03:29:45,15,09,1, 11.9,1,1, 5.986, 10519.960, 375.170, 52777.967 23/05/18,03:29:45,16,09,1, 11.9,1,1, 5.986, 10519.960, 375.149, 52777.909 23/05/18,03:29:45,17,09,1, 11.9,1,1, 5.986, 10519.977, 375.158, 52777.955 23/05/18,03:29:45,18,09,1, 11.9,1,1, 5.986, 10519.966, 375.178, 52778.001 23/05/18,03:29:45,19,09,1, 11.9,1,1, 5.986, 10519.977, 375.151, 52777.940 23/05/18,03:29:46,00,10,1, 11.9,1,1, 5.983, 10519.975, 375.151, 52777.940 23/05/18,03:29:46,01,10,1, 11.9,1,1, 5.983, 10519.970, 375.174, 52777.976 23/05/18,03:29:46,02,10,1, 11.9,1,1, 5.983, 10519.979, 375.166, 52777.949 23/05/18,03:29:46,03,10,1, 11.9,1,1, 5.983, 10519.985, 375.153, 52777.934 23/05/18,03:29:46,04,10,1, 11.9,1,1, 5.983, 10519.972, 375.168, 52777.973 23/05/18,03:29:46,05,10,1, 11.9,1,1, 5.983, 10519.945, 375.159, 52777.967 23/05/18,03:29:46,06,10,1, 11.9,1,1, 5.983, 10519.969, 375.151, 52777.919 23/05/18,03:29:46,07,10,1, 11.9,1,1, 5.983, 10519.967, 375.153, 52777.927 23/05/18,03:29:46,08,10,1, 11.9,1,1, 5.983, 10520.005, 375.122, 52777.944 23/05/18,03:29:46,09,10,1, 11.9,1,1, 5.983, 10519.993, 375.149, 52777.890 23/05/18,03:29:46,10,10,1, 11.9,1,1, 5.983, 10520.009, 375.133, 52777.959 23/05/18,03:29:46,11,10,1, 11.9,1,1, 5.983, 10519.990, 375.152, 52777.931 23/05/18,03:29:46,12,10,1, 11.9,1,1, 5.983, 10519.967, 375.135, 52777.928 23/05/18,03:29:46,13,10,1, 11.9,1,1, 5.983, 10520.016, 375.139, 52777.914 23/05/18,03:29:46,14,10,1, 11.9,1,1, 5.983, 10519.977, 375.153, 52777.913 23/05/18,03:29:46,15,10,1, 11.9,1,1, 5.983, 10519.991, 375.158, 52777.974 23/05/18,03:29:46,16,10,1, 11.9,1,1, 5.983, 10519.997, 375.138, 52777.932 23/05/18,03:29:46,17,10,1, 11.9,1,1, 5.983, 10519.978, 375.165, 52777.956 23/05/18,03:29:46,18,10,1, 11.9,1,1, 5.983, 10520.008, 375.137, 52777.962 23/05/18,03:29:46,19,10,1, 11.9,1,1, 5.983, 10519.996, 375.155, 52777.917 23/05/18,03:29:47,00,10,1, 11.9,1,1, 5.982, 10519.992, 375.155, 52777.917 23/05/18,03:29:47,01,10,1, 11.9,1,1, 5.982, 10519.997, 375.145, 52777.923 23/05/18,03:29:47,02,10,1, 11.9,1,1, 5.982, 10519.992, 375.169, 52777.952 23/05/18,03:29:47,03,10,1, 11.9,1,1, 5.982, 10520.004, 375.163, 52777.949 23/05/18,03:29:47,04,10,1, 11.9,1,1, 5.982, 10519.994, 375.138, 52777.921 23/05/18,03:29:47,05,10,1, 11.9,1,1, 5.982, 10520.015, 375.159, 52777.864 23/05/18,03:29:47,06,10,1, 11.9,1,1, 5.982, 10519.989, 375.147, 52777.893 23/05/18,03:29:47,07,10,1, 11.9,1,1, 5.982, 10519.999, 375.155, 52777.929 23/05/18,03:29:47,08,10,1, 11.9,1,1, 5.982, 10519.996, 375.155, 52777.904 23/05/18,03:29:47,09,10,1, 11.9,1,1, 5.982, 10519.999, 375.147, 52777.907 23/05/18,03:29:47,10,10,1, 11.9,1,1, 5.982, 10519.989, 375.160, 52777.924 23/05/18,03:29:47,11,10,1, 11.9,1,1, 5.982, 10520.012, 375.158, 52777.909 23/05/18,03:29:47,12,10,1, 11.9,1,1, 5.982, 10520.039, 375.167, 52777.918 23/05/18,03:29:47,13,10,1, 11.9,1,1, 5.982, 10520.024, 375.169, 52777.885 23/05/18,03:29:47,14,10,1, 11.9,1,1, 5.982, 10520.028, 375.160, 52777.882 23/05/18,03:29:47,15,10,1, 11.9,1,1, 5.982, 10520.022, 375.166, 52777.930 23/05/18,03:29:47,16,10,1, 11.9,1,1, 5.982, 10520.008, 375.156, 52777.908 23/05/18,03:29:47,17,10,1, 11.9,1,1, 5.982, 10520.024, 375.160, 52777.938 23/05/18,03:29:47,18,10,1, 11.9,1,1, 5.982, 10520.013, 375.167, 52777.936 23/05/18,03:29:47,19,10,1, 11.9,1,1, 5.982, 10520.020, 375.144, 52777.898 23/05/18,03:29:48,00,10,1, 12.0,1,1, 5.986, 10520.017, 375.144, 52777.898 23/05/18,03:29:48,01,10,1, 12.0,1,1, 5.986, 10520.022, 375.149, 52777.925 23/05/18,03:29:48,02,10,1, 12.0,1,1, 5.986, 10520.018, 375.140, 52777.902 23/05/18,03:29:48,03,10,1, 12.0,1,1, 5.986, 10520.023, 375.147, 52777.932 23/05/18,03:29:48,04,10,1, 12.0,1,1, 5.986, 10520.014, 375.139, 52777.925 23/05/18,03:29:48,05,10,1, 12.0,1,1, 5.986, 10520.005, 375.166, 52777.921 23/05/18,03:29:48,06,10,1, 12.0,1,1, 5.986, 10520.047, 375.131, 52777.939 23/05/18,03:29:48,07,10,1, 12.0,1,1, 5.986, 10520.045, 375.153, 52777.902 23/05/18,03:29:48,08,10,1, 12.0,1,1, 5.986, 10520.011, 375.135, 52777.941 23/05/18,03:29:48,09,10,1, 12.0,1,1, 5.986, 10520.030, 375.154, 52777.943 23/05/18,03:29:48,10,10,1, 12.0,1,1, 5.986, 10520.035, 375.137, 52777.961 23/05/18,03:29:48,11,10,1, 12.0,1,1, 5.986, 10520.032, 375.154, 52777.904 23/05/18,03:29:48,12,10,1, 12.0,1,1, 5.986, 10520.051, 375.137, 52777.890 23/05/18,03:29:48,13,10,1, 12.0,1,1, 5.986, 10520.047, 375.160, 52777.904 23/05/18,03:29:48,14,10,1, 12.0,1,1, 5.986, 10520.026, 375.153, 52777.920 23/05/18,03:29:48,15,10,1, 12.0,1,1, 5.986, 10520.030, 375.144, 52777.934 23/05/18,03:29:48,16,10,1, 12.0,1,1, 5.986, 10520.028, 375.165, 52777.896 23/05/18,03:29:48,17,10,1, 12.0,1,1, 5.986, 10520.034, 375.138, 52777.938 23/05/18,03:29:48,18,10,1, 12.0,1,1, 5.986, 10520.045, 375.146, 52777.920 23/05/18,03:29:48,19,10,1, 12.0,1,1, 5.986, 10520.031, 375.141, 52777.892 23/05/18,03:29:49,00,09,1, 11.9,1,1, 5.989, 10520.025, 375.141, 52777.892 23/05/18,03:29:49,01,09,1, 11.9,1,1, 5.989, 10520.042, 375.115, 52777.880 23/05/18,03:29:49,02,09,1, 11.9,1,1, 5.989, 10520.041, 375.137, 52777.901 23/05/18,03:29:49,03,09,1, 11.9,1,1, 5.989, 10520.041, 375.157, 52777.936 23/05/18,03:29:49,04,09,1, 11.9,1,1, 5.989, 10520.059, 375.146, 52777.900 23/05/18,03:29:49,05,09,1, 11.9,1,1, 5.989, 10520.041, 375.140, 52777.899 23/05/18,03:29:49,06,09,1, 11.9,1,1, 5.989, 10520.043, 375.152, 52777.951 23/05/18,03:29:49,07,09,1, 11.9,1,1, 5.989, 10520.039, 375.136, 52777.907 23/05/18,03:29:49,08,09,1, 11.9,1,1, 5.989, 10520.056, 375.139, 52777.919 23/05/18,03:29:49,09,09,1, 11.9,1,1, 5.989, 10520.061, 375.156, 52777.938 23/05/18,03:29:49,10,09,1, 11.9,1,1, 5.989, 10520.062, 375.150, 52777.915 23/05/18,03:29:49,11,09,1, 11.9,1,1, 5.989, 10520.062, 375.139, 52777.914 23/05/18,03:29:49,12,09,1, 11.9,1,1, 5.989, 10520.059, 375.134, 52777.941 23/05/18,03:29:49,13,09,1, 11.9,1,1, 5.989, 10520.073, 375.133, 52777.894 23/05/18,03:29:49,14,09,1, 11.9,1,1, 5.989, 10520.068, 375.144, 52777.901 23/05/18,03:29:49,15,09,1, 11.9,1,1, 5.989, 10520.068, 375.151, 52777.924 23/05/18,03:29:49,16,09,1, 11.9,1,1, 5.989, 10520.071, 375.148, 52777.885 23/05/18,03:29:49,17,09,1, 11.9,1,1, 5.989, 10520.069, 375.152, 52777.928 23/05/18,03:29:49,18,09,1, 11.9,1,1, 5.989, 10520.067, 375.132, 52777.880 23/05/18,03:29:49,19,09,1, 11.9,1,1, 5.989, 10520.059, 375.140, 52777.918 23/05/18,03:29:50,00,10,1, 11.9,1,1, 5.986, 10520.051, 375.140, 52777.918 23/05/18,03:29:50,01,10,1, 11.9,1,1, 5.986, 10520.075, 375.117, 52777.901 23/05/18,03:29:50,02,10,1, 11.9,1,1, 5.986, 10520.072, 375.136, 52777.908 23/05/18,03:29:50,03,10,1, 11.9,1,1, 5.986, 10520.067, 375.149, 52777.915 23/05/18,03:29:50,04,10,1, 11.9,1,1, 5.986, 10520.082, 375.132, 52777.942 23/05/18,03:29:50,05,10,1, 11.9,1,1, 5.986, 10520.062, 375.143, 52777.873 23/05/18,03:29:50,06,10,1, 11.9,1,1, 5.986, 10520.084, 375.139, 52777.921 23/05/18,03:29:50,07,10,1, 11.9,1,1, 5.986, 10520.058, 375.129, 52777.902 23/05/18,03:29:50,08,10,1, 11.9,1,1, 5.986, 10520.069, 375.130, 52777.920 23/05/18,03:29:50,09,10,1, 11.9,1,1, 5.986, 10520.055, 375.135, 52777.949 23/05/18,03:29:50,10,10,1, 11.9,1,1, 5.986, 10520.077, 375.127, 52777.903 23/05/18,03:29:50,11,10,1, 11.9,1,1, 5.986, 10520.071, 375.119, 52777.908 23/05/18,03:29:50,12,10,1, 11.9,1,1, 5.986, 10520.072, 375.155, 52777.901 23/05/18,03:29:50,13,10,1, 11.9,1,1, 5.986, 10520.075, 375.125, 52777.880 23/05/18,03:29:50,14,10,1, 11.9,1,1, 5.986, 10520.062, 375.147, 52777.932 23/05/18,03:29:50,15,10,1, 11.9,1,1, 5.986, 10520.093, 375.137, 52777.900 23/05/18,03:29:50,16,10,1, 11.9,1,1, 5.986, 10520.076, 375.138, 52777.930 23/05/18,03:29:50,17,10,1, 11.9,1,1, 5.986, 10520.070, 375.130, 52777.895 23/05/18,03:29:50,18,10,1, 11.9,1,1, 5.986, 10520.093, 375.135, 52777.873 23/05/18,03:29:50,19,10,1, 11.9,1,1, 5.986, 10520.075, 375.138, 52777.900 23/05/18,03:29:51,00,10,1, 12.0,1,1, 5.986, 10520.067, 375.138, 52777.900 23/05/18,03:29:51,01,10,1, 12.0,1,1, 5.986, 10520.059, 375.135, 52777.884 23/05/18,03:29:51,02,10,1, 12.0,1,1, 5.986, 10520.103, 375.133, 52777.896 23/05/18,03:29:51,03,10,1, 12.0,1,1, 5.986, 10520.106, 375.150, 52777.904 23/05/18,03:29:51,04,10,1, 12.0,1,1, 5.986, 10520.116, 375.127, 52777.923 23/05/18,03:29:51,05,10,1, 12.0,1,1, 5.986, 10520.085, 375.125, 52777.853 23/05/18,03:29:51,06,10,1, 12.0,1,1, 5.986, 10520.097, 375.147, 52777.914 23/05/18,03:29:51,07,10,1, 12.0,1,1, 5.986, 10520.112, 375.119, 52777.878 23/05/18,03:29:51,08,10,1, 12.0,1,1, 5.986, 10520.102, 375.134, 52777.908 23/05/18,03:29:51,09,10,1, 12.0,1,1, 5.986, 10520.086, 375.138, 52777.935 23/05/18,03:29:51,10,10,1, 12.0,1,1, 5.986, 10520.100, 375.129, 52777.910 23/05/18,03:29:51,11,10,1, 12.0,1,1, 5.986, 10520.119, 375.141, 52777.928 23/05/18,03:29:51,12,10,1, 12.0,1,1, 5.986, 10520.120, 375.152, 52777.898 23/05/18,03:29:51,13,10,1, 12.0,1,1, 5.986, 10520.108, 375.148, 52777.915 23/05/18,03:29:51,14,10,1, 12.0,1,1, 5.986, 10520.097, 375.151, 52777.892 23/05/18,03:29:51,15,10,1, 12.0,1,1, 5.986, 10520.116, 375.129, 52777.920 23/05/18,03:29:51,16,10,1, 12.0,1,1, 5.986, 10520.104, 375.120, 52777.853 23/05/18,03:29:51,17,10,1, 12.0,1,1, 5.986, 10520.104, 375.124, 52777.883 23/05/18,03:29:51,18,10,1, 12.0,1,1, 5.986, 10520.109, 375.135, 52777.897 23/05/18,03:29:51,19,10,1, 12.0,1,1, 5.986, 10520.096, 375.128, 52777.893 23/05/18,03:29:52,00,10,1, 11.9,1,1, 5.987, 10520.092, 375.128, 52777.893 23/05/18,03:29:52,01,10,1, 11.9,1,1, 5.987, 10520.139, 375.125, 52777.906 23/05/18,03:29:52,02,10,1, 11.9,1,1, 5.987, 10520.124, 375.147, 52777.880 23/05/18,03:29:52,03,10,1, 11.9,1,1, 5.987, 10520.127, 375.118, 52777.874 23/05/18,03:29:52,04,10,1, 11.9,1,1, 5.987, 10520.127, 375.150, 52777.870 23/05/18,03:29:52,05,10,1, 11.9,1,1, 5.987, 10520.105, 375.121, 52777.905 23/05/18,03:29:52,06,10,1, 11.9,1,1, 5.987, 10520.137, 375.119, 52777.900 23/05/18,03:29:52,07,10,1, 11.9,1,1, 5.987, 10520.127, 375.124, 52777.929 23/05/18,03:29:52,08,10,1, 11.9,1,1, 5.987, 10520.112, 375.137, 52777.915 23/05/18,03:29:52,09,10,1, 11.9,1,1, 5.987, 10520.128, 375.174, 52777.917 23/05/18,03:29:52,10,10,1, 11.9,1,1, 5.987, 10520.142, 375.143, 52777.889 23/05/18,03:29:52,11,10,1, 11.9,1,1, 5.987, 10520.103, 375.141, 52777.886 23/05/18,03:29:52,12,10,1, 11.9,1,1, 5.987, 10520.127, 375.130, 52777.900 23/05/18,03:29:52,13,10,1, 11.9,1,1, 5.987, 10520.114, 375.114, 52777.884 23/05/18,03:29:52,14,10,1, 11.9,1,1, 5.987, 10520.114, 375.136, 52777.869 23/05/18,03:29:52,15,10,1, 11.9,1,1, 5.987, 10520.114, 375.142, 52777.909 23/05/18,03:29:52,16,10,1, 11.9,1,1, 5.987, 10520.138, 375.148, 52777.931 23/05/18,03:29:52,17,10,1, 11.9,1,1, 5.987, 10520.118, 375.129, 52777.935 23/05/18,03:29:52,18,10,1, 11.9,1,1, 5.987, 10520.127, 375.133, 52777.925 23/05/18,03:29:52,19,10,1, 11.9,1,1, 5.987, 10520.137, 375.137, 52777.904 23/05/18,03:29:53,00,10,1, 11.9,1,1, 5.987, 10520.134, 375.137, 52777.904 23/05/18,03:29:53,01,10,1, 11.9,1,1, 5.987, 10520.117, 375.130, 52777.941 23/05/18,03:29:53,02,10,1, 11.9,1,1, 5.987, 10520.149, 375.157, 52777.931 23/05/18,03:29:53,03,10,1, 11.9,1,1, 5.987, 10520.128, 375.156, 52777.934 23/05/18,03:29:53,04,10,1, 11.9,1,1, 5.987, 10520.120, 375.152, 52777.919 23/05/18,03:29:53,05,10,1, 11.9,1,1, 5.987, 10520.116, 375.165, 52777.945 23/05/18,03:29:53,06,10,1, 11.9,1,1, 5.987, 10520.134, 375.145, 52777.908 23/05/18,03:29:53,07,10,1, 11.9,1,1, 5.987, 10520.128, 375.152, 52777.920 23/05/18,03:29:53,08,10,1, 11.9,1,1, 5.987, 10520.131, 375.151, 52777.920 23/05/18,03:29:53,09,10,1, 11.9,1,1, 5.987, 10520.108, 375.164, 52777.907 23/05/18,03:29:53,10,10,1, 11.9,1,1, 5.987, 10520.141, 375.158, 52777.939 23/05/18,03:29:53,11,10,1, 11.9,1,1, 5.987, 10520.131, 375.156, 52777.912 23/05/18,03:29:53,12,10,1, 11.9,1,1, 5.987, 10520.129, 375.148, 52777.919 23/05/18,03:29:53,13,10,1, 11.9,1,1, 5.987, 10520.122, 375.149, 52777.892 23/05/18,03:29:53,14,10,1, 11.9,1,1, 5.987, 10520.141, 375.141, 52777.881 23/05/18,03:29:53,15,10,1, 11.9,1,1, 5.987, 10520.158, 375.146, 52777.959 23/05/18,03:29:53,16,10,1, 11.9,1,1, 5.987, 10520.128, 375.138, 52777.893 23/05/18,03:29:53,17,10,1, 11.9,1,1, 5.987, 10520.149, 375.124, 52777.930 23/05/18,03:29:53,18,10,1, 11.9,1,1, 5.987, 10520.140, 375.134, 52777.948 23/05/18,03:29:53,19,10,1, 11.9,1,1, 5.987, 10520.133, 375.143, 52777.884 23/05/18,03:29:54,00,11,1, 11.9,1,1, 5.985, 10520.126, 375.143, 52777.884 23/05/18,03:29:54,01,11,1, 11.9,1,1, 5.985, 10520.143, 375.134, 52777.879 23/05/18,03:29:54,02,11,1, 11.9,1,1, 5.985, 10520.138, 375.143, 52777.906 23/05/18,03:29:54,03,11,1, 11.9,1,1, 5.985, 10520.121, 375.138, 52777.924 23/05/18,03:29:54,04,11,1, 11.9,1,1, 5.985, 10520.160, 375.145, 52777.917 23/05/18,03:29:54,05,11,1, 11.9,1,1, 5.985, 10520.121, 375.117, 52777.874 23/05/18,03:29:54,06,11,1, 11.9,1,1, 5.985, 10520.140, 375.132, 52777.889 23/05/18,03:29:54,07,11,1, 11.9,1,1, 5.985, 10520.161, 375.140, 52777.885 23/05/18,03:29:54,08,11,1, 11.9,1,1, 5.985, 10520.140, 375.132, 52777.916 23/05/18,03:29:54,09,11,1, 11.9,1,1, 5.985, 10520.139, 375.153, 52778.107 23/05/18,03:29:54,10,11,1, 11.9,1,1, 5.985, 10520.154, 375.119, 52777.837 23/05/18,03:29:54,11,11,1, 11.9,1,1, 5.985, 10520.149, 375.133, 52777.862 23/05/18,03:29:54,12,11,1, 11.9,1,1, 5.985, 10520.140, 375.134, 52777.850 23/05/18,03:29:54,13,11,1, 11.9,1,1, 5.985, 10520.161, 375.123, 52777.904 23/05/18,03:29:54,14,11,1, 11.9,1,1, 5.985, 10520.157, 375.124, 52777.920 23/05/18,03:29:54,15,11,1, 11.9,1,1, 5.985, 10520.158, 375.145, 52777.861 23/05/18,03:29:54,16,11,1, 11.9,1,1, 5.985, 10520.156, 375.138, 52777.890 23/05/18,03:29:54,17,11,1, 11.9,1,1, 5.985, 10520.124, 375.113, 52777.923 23/05/18,03:29:54,18,11,1, 11.9,1,1, 5.985, 10520.130, 375.126, 52777.900 23/05/18,03:29:54,19,11,1, 11.9,1,1, 5.985, 10520.142, 375.147, 52777.953 23/05/18,03:29:55,00,11,1, 11.9,1,1, 5.982, 10520.134, 375.147, 52777.953 23/05/18,03:29:55,01,11,1, 11.9,1,1, 5.982, 10520.137, 375.137, 52777.891 23/05/18,03:29:55,02,11,1, 11.9,1,1, 5.982, 10520.149, 375.119, 52777.888 23/05/18,03:29:55,03,11,1, 11.9,1,1, 5.982, 10520.153, 375.114, 52777.882 23/05/18,03:29:55,04,11,1, 11.9,1,1, 5.982, 10520.134, 375.135, 52778.014 23/05/18,03:29:55,05,11,1, 11.9,1,1, 5.982, 10520.167, 375.106, 52777.842 23/05/18,03:29:55,06,11,1, 11.9,1,1, 5.982, 10520.168, 375.123, 52777.866 23/05/18,03:29:55,07,11,1, 11.9,1,1, 5.982, 10520.173, 375.132, 52777.879 23/05/18,03:29:55,08,11,1, 11.9,1,1, 5.982, 10520.179, 375.129, 52777.852 23/05/18,03:29:55,09,11,1, 11.9,1,1, 5.982, 10520.151, 375.113, 52777.902 23/05/18,03:29:55,10,11,1, 11.9,1,1, 5.982, 10520.149, 375.114, 52777.894 23/05/18,03:29:55,11,11,1, 11.9,1,1, 5.982, 10520.171, 375.116, 52777.885 23/05/18,03:29:55,12,11,1, 11.9,1,1, 5.982, 10520.145, 375.120, 52777.913 23/05/18,03:29:55,13,11,1, 11.9,1,1, 5.982, 10520.139, 375.112, 52777.928 23/05/18,03:29:55,14,11,1, 11.9,1,1, 5.982, 10520.144, 375.117, 52777.914 23/05/18,03:29:55,15,11,1, 11.9,1,1, 5.982, 10520.163, 375.118, 52777.879 23/05/18,03:29:55,16,11,1, 11.9,1,1, 5.982, 10520.121, 375.137, 52777.977 23/05/18,03:29:55,17,11,1, 11.9,1,1, 5.982, 10520.166, 375.093, 52777.861 23/05/18,03:29:55,18,11,1, 11.9,1,1, 5.982, 10520.157, 375.116, 52777.879 23/05/18,03:29:55,19,11,1, 11.9,1,1, 5.982, 10520.152, 375.116, 52777.883 23/05/18,03:29:56,00,11,1, 11.9,1,1, 5.984, 10520.151, 375.116, 52777.883 23/05/18,03:29:56,01,11,1, 11.9,1,1, 5.984, 10520.161, 375.116, 52777.892 23/05/18,03:29:56,02,11,1, 11.9,1,1, 5.984, 10520.147, 375.109, 52777.895 23/05/18,03:29:56,03,11,1, 11.9,1,1, 5.984, 10520.168, 375.107, 52777.883 23/05/18,03:29:56,04,11,1, 11.9,1,1, 5.984, 10520.157, 375.117, 52777.922 23/05/18,03:29:56,05,11,1, 11.9,1,1, 5.984, 10520.155, 375.091, 52777.900 23/05/18,03:29:56,06,11,1, 11.9,1,1, 5.984, 10520.160, 375.102, 52777.915 23/05/18,03:29:56,07,11,1, 11.9,1,1, 5.984, 10520.150, 375.106, 52777.900 23/05/18,03:29:56,08,11,1, 11.9,1,1, 5.984, 10520.125, 375.077, 52777.888 23/05/18,03:29:56,09,11,1, 11.9,1,1, 5.984, 10520.138, 375.106, 52777.889 23/05/18,03:29:56,10,11,1, 11.9,1,1, 5.984, 10520.150, 375.103, 52777.783 23/05/18,03:29:56,11,11,1, 11.9,1,1, 5.984, 10520.189, 375.122, 52777.922 23/05/18,03:29:56,12,11,1, 11.9,1,1, 5.984, 10520.197, 375.090, 52777.670 23/05/18,03:29:56,13,11,1, 11.9,1,1, 5.984, 10520.149, 375.107, 52777.842 23/05/18,03:29:56,14,11,1, 11.9,1,1, 5.984, 10520.140, 375.104, 52777.931 23/05/18,03:29:56,15,11,1, 11.9,1,1, 5.984, 10520.154, 375.148, 52777.910 23/05/18,03:29:56,16,11,1, 11.9,1,1, 5.984, 10520.150, 375.102, 52777.878 23/05/18,03:29:56,17,11,1, 11.9,1,1, 5.984, 10520.172, 375.101, 52777.890 23/05/18,03:29:56,18,11,1, 11.9,1,1, 5.984, 10520.161, 375.108, 52777.908 23/05/18,03:29:56,19,11,1, 11.9,1,1, 5.984, 10520.170, 375.122, 52777.903 23/05/18,03:29:57,00,10,1, 11.9,1,1, 5.983, 10520.167, 375.122, 52777.903 23/05/18,03:29:57,01,10,1, 11.9,1,1, 5.983, 10520.180, 375.098, 52777.898 23/05/18,03:29:57,02,10,1, 11.9,1,1, 5.983, 10520.160, 375.108, 52778.012 23/05/18,03:29:57,03,10,1, 11.9,1,1, 5.983, 10520.165, 375.128, 52778.009 23/05/18,03:29:57,04,10,1, 11.9,1,1, 5.983, 10520.165, 375.141, 52778.124 23/05/18,03:29:57,05,10,1, 11.9,1,1, 5.983, 10520.141, 375.139, 52778.023 23/05/18,03:29:57,06,10,1, 11.9,1,1, 5.983, 10520.138, 375.098, 52778.025 23/05/18,03:29:57,07,10,1, 11.9,1,1, 5.983, 10520.146, 375.136, 52778.013 23/05/18,03:29:57,08,10,1, 11.9,1,1, 5.983, 10520.150, 375.103, 52777.961 23/05/18,03:29:57,09,10,1, 11.9,1,1, 5.983, 10520.139, 375.118, 52778.009 23/05/18,03:29:57,10,10,1, 11.9,1,1, 5.983, 10520.167, 375.124, 52777.979 23/05/18,03:29:57,11,10,1, 11.9,1,1, 5.983, 10520.161, 375.118, 52777.979 23/05/18,03:29:57,12,10,1, 11.9,1,1, 5.983, 10520.158, 375.088, 52777.972 23/05/18,03:29:57,13,10,1, 11.9,1,1, 5.983, 10520.158, 375.103, 52777.984 23/05/18,03:29:57,14,10,1, 11.9,1,1, 5.983, 10520.163, 375.119, 52777.991 23/05/18,03:29:57,15,10,1, 11.9,1,1, 5.983, 10520.161, 375.109, 52777.989 23/05/18,03:29:57,16,10,1, 11.9,1,1, 5.983, 10520.153, 375.110, 52778.011 23/05/18,03:29:57,17,10,1, 11.9,1,1, 5.983, 10520.174, 375.089, 52777.968 23/05/18,03:29:57,18,10,1, 11.9,1,1, 5.983, 10520.166, 375.123, 52778.007 23/05/18,03:29:57,19,10,1, 11.9,1,1, 5.983, 10520.162, 375.110, 52778.000 23/05/18,03:29:58,00,10,1, 11.8,1,1, 5.986, 10520.159, 375.110, 52778.000 23/05/18,03:29:58,01,10,1, 11.8,1,1, 5.986, 10520.170, 375.111, 52778.009 23/05/18,03:29:58,02,10,1, 11.8,1,1, 5.986, 10520.170, 375.094, 52778.002 23/05/18,03:29:58,03,10,1, 11.8,1,1, 5.986, 10520.184, 375.116, 52777.999 23/05/18,03:29:58,04,10,1, 11.8,1,1, 5.986, 10520.153, 375.120, 52778.007 23/05/18,03:29:58,05,10,1, 11.8,1,1, 5.986, 10520.170, 375.108, 52778.018 23/05/18,03:29:58,06,10,1, 11.8,1,1, 5.986, 10520.164, 375.105, 52777.986 23/05/18,03:29:58,07,10,1, 11.8,1,1, 5.986, 10520.163, 375.087, 52778.016 23/05/18,03:29:58,08,10,1, 11.8,1,1, 5.986, 10520.168, 375.089, 52778.021 23/05/18,03:29:58,09,10,1, 11.8,1,1, 5.986, 10520.163, 375.112, 52778.009 23/05/18,03:29:58,10,10,1, 11.8,1,1, 5.986, 10520.175, 375.102, 52777.999 23/05/18,03:29:58,11,10,1, 11.8,1,1, 5.986, 10520.153, 375.100, 52777.993 23/05/18,03:29:58,12,10,1, 11.8,1,1, 5.986, 10520.147, 375.108, 52778.034 23/05/18,03:29:58,13,10,1, 11.8,1,1, 5.986, 10520.189, 375.093, 52777.997 23/05/18,03:29:58,14,10,1, 11.8,1,1, 5.986, 10520.173, 375.102, 52777.965 23/05/18,03:29:58,15,10,1, 11.8,1,1, 5.986, 10520.165, 375.107, 52777.981 23/05/18,03:29:58,16,10,1, 11.8,1,1, 5.986, 10520.169, 375.076, 52777.966 23/05/18,03:29:58,17,10,1, 11.8,1,1, 5.986, 10520.150, 375.094, 52777.990 23/05/18,03:29:58,18,10,1, 11.8,1,1, 5.986, 10520.166, 375.100, 52777.967 23/05/18,03:29:58,19,10,1, 11.8,1,1, 5.986, 10520.183, 375.087, 52777.971 23/05/18,03:29:59,00,10,1, 11.9,1,1, 5.985, 10520.176, 375.087, 52777.971 23/05/18,03:29:59,01,10,1, 11.9,1,1, 5.985, 10520.162, 375.091, 52778.002 23/05/18,03:29:59,02,10,1, 11.9,1,1, 5.985, 10520.182, 375.093, 52777.954 23/05/18,03:29:59,03,10,1, 11.9,1,1, 5.985, 10520.164, 375.110, 52777.978 23/05/18,03:29:59,04,10,1, 11.9,1,1, 5.985, 10520.151, 375.080, 52777.975 23/05/18,03:29:59,05,10,1, 11.9,1,1, 5.985, 10520.171, 375.098, 52777.951 23/05/18,03:29:59,06,10,1, 11.9,1,1, 5.985, 10520.145, 375.097, 52777.981 23/05/18,03:29:59,07,10,1, 11.9,1,1, 5.985, 10520.176, 375.084, 52777.945 23/05/18,03:29:59,08,10,1, 11.9,1,1, 5.985, 10520.180, 375.071, 52777.984 23/05/18,03:29:59,09,10,1, 11.9,1,1, 5.985, 10520.171, 375.088, 52777.999 23/05/18,03:29:59,10,10,1, 11.9,1,1, 5.985, 10520.162, 375.080, 52777.978 23/05/18,03:29:59,11,10,1, 11.9,1,1, 5.985, 10520.187, 375.063, 52778.007 23/05/18,03:29:59,12,10,1, 11.9,1,1, 5.985, 10520.169, 375.051, 52777.957 23/05/18,03:29:59,13,10,1, 11.9,1,1, 5.985, 10520.191, 375.051, 52778.014 23/05/18,03:29:59,14,10,1, 11.9,1,1, 5.985, 10520.195, 375.065, 52777.981 23/05/18,03:29:59,15,10,1, 11.9,1,1, 5.985, 10520.174, 375.063, 52777.970 23/05/18,03:29:59,16,10,1, 11.9,1,1, 5.985, 10520.172, 375.063, 52777.937 23/05/18,03:29:59,17,10,1, 11.9,1,1, 5.985, 10520.212, 375.064, 52777.978 23/05/18,03:29:59,18,10,1, 11.9,1,1, 5.985, 10520.186, 375.068, 52777.959 23/05/18,03:29:59,19,10,1, 11.9,1,1, 5.985, 10520.168, 375.075, 52777.969 23/05/18,03:30:00,00,11,1, 11.9,1,1, 5.983, 10520.167, 375.075, 52777.969 23/05/18,03:30:00,01,11,1, 11.9,1,1, 5.983, 10520.183, 375.064, 52778.034 23/05/18,03:30:00,02,11,1, 11.9,1,1, 5.983, 10520.176, 375.060, 52777.897 23/05/18,03:30:00,03,11,1, 11.9,1,1, 5.983, 10520.175, 375.045, 52777.828 23/05/18,03:30:00,04,11,1, 11.9,1,1, 5.983, 10520.137, 375.030, 52777.837 23/05/18,03:30:00,05,11,1, 11.9,1,1, 5.983, 10520.188, 375.036, 52777.846 23/05/18,03:30:00,06,11,1, 11.9,1,1, 5.983, 10520.193, 375.009, 52777.835 23/05/18,03:30:00,07,11,1, 11.9,1,1, 5.983, 10520.172, 375.045, 52777.899 23/05/18,03:30:00,08,11,1, 11.9,1,1, 5.983, 10520.178, 375.042, 52777.863 23/05/18,03:30:00,09,11,1, 11.9,1,1, 5.983, 10520.176, 375.033, 52777.875 23/05/18,03:30:00,10,11,1, 11.9,1,1, 5.983, 10520.174, 375.043, 52777.869 23/05/18,03:30:00,11,11,1, 11.9,1,1, 5.983, 10520.180, 375.057, 52777.873 23/05/18,03:30:00,12,11,1, 11.9,1,1, 5.983, 10520.184, 375.038, 52777.877 23/05/18,03:30:00,13,11,1, 11.9,1,1, 5.983, 10520.168, 375.051, 52777.835 23/05/18,03:30:00,14,11,1, 11.9,1,1, 5.983, 10520.171, 375.051, 52777.892 23/05/18,03:30:00,15,11,1, 11.9,1,1, 5.983, 10520.165, 375.051, 52777.914 23/05/18,03:30:00,16,11,1, 11.9,1,1, 5.983, 10520.162, 375.020, 52777.825 23/05/18,03:30:00,17,11,1, 11.9,1,1, 5.983, 10520.155, 375.054, 52777.861 23/05/18,03:30:00,18,11,1, 11.9,1,1, 5.983, 10520.175, 375.026, 52777.836 23/05/18,03:30:00,19,11,1, 11.9,1,1, 5.983, 10520.184, 375.015, 52777.823 23/05/18,03:30:01,00,11,1, 11.9,1,1, 5.984, 10520.176, 375.015, 52777.823 23/05/18,03:30:01,01,11,1, 11.9,1,1, 5.984, 10520.175, 375.020, 52777.878 23/05/18,03:30:01,02,11,1, 11.9,1,1, 5.984, 10520.152, 375.058, 52777.880 23/05/18,03:30:01,03,11,1, 11.9,1,1, 5.984, 10520.165, 375.043, 52777.878 23/05/18,03:30:01,04,11,1, 11.9,1,1, 5.984, 10520.174, 375.059, 52777.842 23/05/18,03:30:01,05,11,1, 11.9,1,1, 5.984, 10520.155, 375.045, 52777.847 23/05/18,03:30:01,06,11,1, 11.9,1,1, 5.984, 10520.180, 375.038, 52777.893 23/05/18,03:30:01,07,11,1, 11.9,1,1, 5.984, 10520.191, 375.027, 52777.860 23/05/18,03:30:01,08,11,1, 11.9,1,1, 5.984, 10520.173, 375.048, 52777.836 23/05/18,03:30:01,09,11,1, 11.9,1,1, 5.984, 10520.149, 375.044, 52777.887 23/05/18,03:30:01,10,11,1, 11.9,1,1, 5.984, 10520.139, 375.048, 52777.882 23/05/18,03:30:01,11,11,1, 11.9,1,1, 5.984, 10520.166, 375.043, 52777.890 23/05/18,03:30:01,12,11,1, 11.9,1,1, 5.984, 10520.144, 375.065, 52777.878 23/05/18,03:30:01,13,11,1, 11.9,1,1, 5.984, 10520.182, 375.047, 52777.887 23/05/18,03:30:01,14,11,1, 11.9,1,1, 5.984, 10520.179, 375.036, 52777.845 23/05/18,03:30:01,15,11,1, 11.9,1,1, 5.984, 10520.156, 375.014, 52777.818 23/05/18,03:30:01,16,11,1, 11.9,1,1, 5.984, 10520.194, 375.040, 52777.847 23/05/18,03:30:01,17,11,1, 11.9,1,1, 5.984, 10520.188, 375.039, 52777.865 23/05/18,03:30:01,18,11,1, 11.9,1,1, 5.984, 10520.144, 375.018, 52777.832 23/05/18,03:30:01,19,11,1, 11.9,1,1, 5.984, 10520.147, 375.025, 52777.867 23/05/18,03:30:02,00,11,1, 11.8,1,1, 5.987, 10520.142, 375.025, 52777.867 23/05/18,03:30:02,01,11,1, 11.8,1,1, 5.987, 10520.144, 375.025, 52777.829 23/05/18,03:30:02,02,11,1, 11.8,1,1, 5.987, 10520.162, 375.017, 52777.849 23/05/18,03:30:02,03,11,1, 11.8,1,1, 5.987, 10520.150, 375.041, 52777.844 23/05/18,03:30:02,04,11,1, 11.8,1,1, 5.987, 10520.163, 375.024, 52777.874 23/05/18,03:30:02,05,11,1, 11.8,1,1, 5.987, 10520.160, 375.026, 52777.908 23/05/18,03:30:02,06,11,1, 11.8,1,1, 5.987, 10520.157, 375.024, 52777.852 23/05/18,03:30:02,07,11,1, 11.8,1,1, 5.987, 10520.161, 375.027, 52777.851 23/05/18,03:30:02,08,11,1, 11.8,1,1, 5.987, 10520.146, 375.028, 52777.887 23/05/18,03:30:02,09,11,1, 11.8,1,1, 5.987, 10520.153, 375.034, 52777.857 23/05/18,03:30:02,10,11,1, 11.8,1,1, 5.987, 10520.169, 375.023, 52777.851 23/05/18,03:30:02,11,11,1, 11.8,1,1, 5.987, 10520.154, 375.039, 52777.859 23/05/18,03:30:02,12,11,1, 11.8,1,1, 5.987, 10520.155, 375.007, 52777.824 23/05/18,03:30:02,13,11,1, 11.8,1,1, 5.987, 10520.143, 375.019, 52777.868 23/05/18,03:30:02,14,11,1, 11.8,1,1, 5.987, 10520.153, 375.015, 52777.854 23/05/18,03:30:02,15,11,1, 11.8,1,1, 5.987, 10520.161, 374.973, 52777.844 23/05/18,03:30:02,16,11,1, 11.8,1,1, 5.987, 10520.169, 375.012, 52777.865 23/05/18,03:30:02,17,11,1, 11.8,1,1, 5.987, 10520.150, 375.004, 52777.889 23/05/18,03:30:02,18,11,1, 11.8,1,1, 5.987, 10520.165, 375.018, 52777.859 23/05/18,03:30:02,19,11,1, 11.8,1,1, 5.987, 10520.164, 375.049, 52777.868 23/05/18,03:30:03,00,10,1, 11.9,1,1, 5.986, 10520.159, 375.049, 52777.868 23/05/18,03:30:03,01,10,1, 11.9,1,1, 5.986, 10520.160, 375.023, 52777.881 23/05/18,03:30:03,02,10,1, 11.9,1,1, 5.986, 10520.174, 375.018, 52777.857 23/05/18,03:30:03,03,10,1, 11.9,1,1, 5.986, 10520.164, 375.012, 52777.839 23/05/18,03:30:03,04,10,1, 11.9,1,1, 5.986, 10520.172, 375.037, 52777.841 23/05/18,03:30:03,05,10,1, 11.9,1,1, 5.986, 10520.163, 375.022, 52777.863 23/05/18,03:30:03,06,10,1, 11.9,1,1, 5.986, 10520.166, 375.004, 52777.851 23/05/18,03:30:03,07,10,1, 11.9,1,1, 5.986, 10520.152, 375.025, 52777.854 23/05/18,03:30:03,08,10,1, 11.9,1,1, 5.986, 10520.164, 374.995, 52777.849 23/05/18,03:30:03,09,10,1, 11.9,1,1, 5.986, 10520.182, 375.024, 52777.873 23/05/18,03:30:03,10,10,1, 11.9,1,1, 5.986, 10520.172, 375.000, 52777.847 23/05/18,03:30:03,11,10,1, 11.9,1,1, 5.986, 10520.174, 375.017, 52777.819 23/05/18,03:30:03,12,10,1, 11.9,1,1, 5.986, 10520.149, 375.020, 52777.848 23/05/18,03:30:03,13,10,1, 11.9,1,1, 5.986, 10520.169, 375.021, 52777.857 23/05/18,03:30:03,14,10,1, 11.9,1,1, 5.986, 10520.180, 375.006, 52777.884 23/05/18,03:30:03,15,10,1, 11.9,1,1, 5.986, 10520.190, 375.012, 52777.874 23/05/18,03:30:03,16,10,1, 11.9,1,1, 5.986, 10520.194, 375.016, 52778.010 23/05/18,03:30:03,17,10,1, 11.9,1,1, 5.986, 10520.185, 374.993, 52777.814 23/05/18,03:30:03,18,10,1, 11.9,1,1, 5.986, 10520.165, 375.004, 52777.859 23/05/18,03:30:03,19,10,1, 11.9,1,1, 5.986, 10520.175, 375.000, 52777.848 23/05/18,03:30:04,00,10,1, 11.9,1,1, 5.985, 10520.167, 375.000, 52777.848 23/05/18,03:30:04,01,10,1, 11.9,1,1, 5.985, 10520.160, 375.005, 52777.842 23/05/18,03:30:04,02,10,1, 11.9,1,1, 5.985, 10520.155, 374.998, 52777.848 23/05/18,03:30:04,03,10,1, 11.9,1,1, 5.985, 10520.156, 375.002, 52777.866 23/05/18,03:30:04,04,10,1, 11.9,1,1, 5.985, 10520.153, 374.982, 52777.865 23/05/18,03:30:04,05,10,1, 11.9,1,1, 5.985, 10520.123, 374.986, 52777.853 23/05/18,03:30:04,06,10,1, 11.9,1,1, 5.985, 10520.139, 375.010, 52777.843 23/05/18,03:30:04,07,10,1, 11.9,1,1, 5.985, 10520.167, 374.990, 52777.849 23/05/18,03:30:04,08,10,1, 11.9,1,1, 5.985, 10520.144, 374.989, 52777.852 23/05/18,03:30:04,09,10,1, 11.9,1,1, 5.985, 10520.161, 374.975, 52777.855 23/05/18,03:30:04,10,10,1, 11.9,1,1, 5.985, 10520.145, 375.001, 52777.814 23/05/18,03:30:04,11,10,1, 11.9,1,1, 5.985, 10520.163, 375.011, 52777.863 23/05/18,03:30:04,12,10,1, 11.9,1,1, 5.985, 10520.151, 374.980, 52777.844 23/05/18,03:30:04,13,10,1, 11.9,1,1, 5.985, 10520.143, 374.998, 52777.818 23/05/18,03:30:04,14,10,1, 11.9,1,1, 5.985, 10520.144, 374.982, 52777.848 23/05/18,03:30:04,15,10,1, 11.9,1,1, 5.985, 10520.174, 374.980, 52777.868 23/05/18,03:30:04,16,10,1, 11.9,1,1, 5.985, 10520.143, 374.972, 52777.842 23/05/18,03:30:04,17,10,1, 11.9,1,1, 5.985, 10520.147, 374.982, 52777.859 23/05/18,03:30:04,18,10,1, 11.9,1,1, 5.985, 10520.148, 374.989, 52777.838 23/05/18,03:30:04,19,10,1, 11.9,1,1, 5.985, 10520.151, 375.005, 52777.842 23/05/18,03:30:05,00,10,1, 11.9,1,1, 5.986, 10520.151, 375.005, 52777.842 23/05/18,03:30:05,01,10,1, 11.9,1,1, 5.986, 10520.167, 374.977, 52777.829 23/05/18,03:30:05,02,10,1, 11.9,1,1, 5.986, 10520.154, 374.985, 52777.856 23/05/18,03:30:05,03,10,1, 11.9,1,1, 5.986, 10520.144, 374.972, 52777.862 23/05/18,03:30:05,04,10,1, 11.9,1,1, 5.986, 10520.170, 374.967, 52777.829 23/05/18,03:30:05,05,10,1, 11.9,1,1, 5.986, 10520.186, 374.992, 52777.867 23/05/18,03:30:05,06,10,1, 11.9,1,1, 5.986, 10520.177, 374.949, 52777.863 23/05/18,03:30:05,07,10,1, 11.9,1,1, 5.986, 10520.201, 374.970, 52777.875 23/05/18,03:30:05,08,10,1, 11.9,1,1, 5.986, 10520.179, 374.932, 52777.844 23/05/18,03:30:05,09,10,1, 11.9,1,1, 5.986, 10520.151, 374.952, 52777.822 23/05/18,03:30:05,10,10,1, 11.9,1,1, 5.986, 10520.175, 374.950, 52777.862 23/05/18,03:30:05,11,10,1, 11.9,1,1, 5.986, 10520.164, 374.952, 52777.854 23/05/18,03:30:05,12,10,1, 11.9,1,1, 5.986, 10520.170, 374.970, 52777.865 23/05/18,03:30:05,13,10,1, 11.9,1,1, 5.986, 10520.192, 374.965, 52778.031 23/05/18,03:30:05,14,10,1, 11.9,1,1, 5.986, 10520.181, 374.961, 52777.650 23/05/18,03:30:05,15,10,1, 11.9,1,1, 5.986, 10520.138, 374.948, 52777.840 23/05/18,03:30:05,16,10,1, 11.9,1,1, 5.986, 10520.171, 374.946, 52777.840 23/05/18,03:30:05,17,10,1, 11.9,1,1, 5.986, 10520.177, 374.952, 52777.873 23/05/18,03:30:05,18,10,1, 11.9,1,1, 5.986, 10520.173, 374.952, 52777.872 23/05/18,03:30:05,19,10,1, 11.9,1,1, 5.986, 10520.172, 374.941, 52777.877 23/05/18,03:30:06,00,10,1, 11.9,1,1, 5.985, 10520.167, 374.941, 52777.877 23/05/18,03:30:06,01,10,1, 11.9,1,1, 5.985, 10520.171, 374.949, 52777.889 23/05/18,03:30:06,02,10,1, 11.9,1,1, 5.985, 10520.175, 374.950, 52777.857 23/05/18,03:30:06,03,10,1, 11.9,1,1, 5.985, 10520.161, 374.926, 52777.857 23/05/18,03:30:06,04,10,1, 11.9,1,1, 5.985, 10520.161, 374.944, 52777.887 23/05/18,03:30:06,05,10,1, 11.9,1,1, 5.985, 10520.167, 374.926, 52777.865 23/05/18,03:30:06,06,10,1, 11.9,1,1, 5.985, 10520.175, 374.925, 52777.867 23/05/18,03:30:06,07,10,1, 11.9,1,1, 5.985, 10520.169, 374.931, 52777.869 23/05/18,03:30:06,08,10,1, 11.9,1,1, 5.985, 10520.155, 374.940, 52777.848 23/05/18,03:30:06,09,10,1, 11.9,1,1, 5.985, 10520.175, 374.958, 52777.859 23/05/18,03:30:06,10,10,1, 11.9,1,1, 5.985, 10520.177, 374.931, 52777.861 23/05/18,03:30:06,11,10,1, 11.9,1,1, 5.985, 10520.170, 374.930, 52777.850 23/05/18,03:30:06,12,10,1, 11.9,1,1, 5.985, 10520.190, 374.908, 52777.857 23/05/18,03:30:06,13,10,1, 11.9,1,1, 5.985, 10520.173, 374.917, 52777.838 23/05/18,03:30:06,14,10,1, 11.9,1,1, 5.985, 10520.184, 374.918, 52777.844 23/05/18,03:30:06,15,10,1, 11.9,1,1, 5.985, 10520.178, 374.937, 52777.858 23/05/18,03:30:06,16,10,1, 11.9,1,1, 5.985, 10520.180, 374.915, 52777.832 23/05/18,03:30:06,17,10,1, 11.9,1,1, 5.985, 10520.184, 374.916, 52777.829 23/05/18,03:30:06,18,10,1, 11.9,1,1, 5.985, 10520.193, 374.938, 52777.877 23/05/18,03:30:06,19,10,1, 11.9,1,1, 5.985, 10520.184, 374.907, 52777.873 23/05/18,03:30:07,00,09,1, 11.9,1,1, 5.983, 10520.176, 374.907, 52777.873 23/05/18,03:30:07,01,09,1, 11.9,1,1, 5.983, 10520.170, 374.932, 52777.856 23/05/18,03:30:07,02,09,1, 11.9,1,1, 5.983, 10520.189, 374.928, 52777.828 23/05/18,03:30:07,03,09,1, 11.9,1,1, 5.983, 10520.173, 374.927, 52777.868 23/05/18,03:30:07,04,09,1, 11.9,1,1, 5.983, 10520.186, 374.952, 52777.850 23/05/18,03:30:07,05,09,1, 11.9,1,1, 5.983, 10520.181, 374.925, 52777.828 23/05/18,03:30:07,06,09,1, 11.9,1,1, 5.983, 10520.182, 374.942, 52777.839 23/05/18,03:30:07,07,09,1, 11.9,1,1, 5.983, 10520.178, 374.896, 52777.843 23/05/18,03:30:07,08,09,1, 11.9,1,1, 5.983, 10520.172, 374.922, 52777.883 23/05/18,03:30:07,09,09,1, 11.9,1,1, 5.983, 10520.169, 374.917, 52777.856 23/05/18,03:30:07,10,09,1, 11.9,1,1, 5.983, 10520.188, 374.917, 52777.858 23/05/18,03:30:07,11,09,1, 11.9,1,1, 5.983, 10520.199, 374.915, 52777.876 23/05/18,03:30:07,12,09,1, 11.9,1,1, 5.983, 10520.175, 374.912, 52777.847 23/05/18,03:30:07,13,09,1, 11.9,1,1, 5.983, 10520.217, 374.902, 52777.860 23/05/18,03:30:07,14,09,1, 11.9,1,1, 5.983, 10520.203, 374.907, 52777.855 23/05/18,03:30:07,15,09,1, 11.9,1,1, 5.983, 10520.178, 374.891, 52777.817 23/05/18,03:30:07,16,09,1, 11.9,1,1, 5.983, 10520.188, 374.894, 52777.828 23/05/18,03:30:07,17,09,1, 11.9,1,1, 5.983, 10520.201, 374.916, 52777.847 23/05/18,03:30:07,18,09,1, 11.9,1,1, 5.983, 10520.173, 374.923, 52777.864 23/05/18,03:30:07,19,09,1, 11.9,1,1, 5.983, 10520.211, 374.891, 52777.822 23/05/18,03:30:08,00,10,1, 11.9,1,1, 5.986, 10520.209, 374.891, 52777.822 23/05/18,03:30:08,01,10,1, 11.9,1,1, 5.986, 10520.187, 374.887, 52777.854 23/05/18,03:30:08,02,10,1, 11.9,1,1, 5.986, 10520.190, 374.923, 52777.820 23/05/18,03:30:08,03,10,1, 11.9,1,1, 5.986, 10520.196, 374.927, 52777.872 23/05/18,03:30:08,04,10,1, 11.9,1,1, 5.986, 10520.175, 374.913, 52777.868 23/05/18,03:30:08,05,10,1, 11.9,1,1, 5.986, 10520.177, 374.898, 52777.838 23/05/18,03:30:08,06,10,1, 11.9,1,1, 5.986, 10520.174, 374.892, 52777.838 23/05/18,03:30:08,07,10,1, 11.9,1,1, 5.986, 10520.172, 374.882, 52777.801 23/05/18,03:30:08,08,10,1, 11.9,1,1, 5.986, 10520.176, 374.897, 52777.818 23/05/18,03:30:08,09,10,1, 11.9,1,1, 5.986, 10520.184, 374.875, 52777.828 23/05/18,03:30:08,10,10,1, 11.9,1,1, 5.986, 10520.188, 374.907, 52777.847 23/05/18,03:30:08,11,10,1, 11.9,1,1, 5.986, 10520.173, 374.899, 52777.859 23/05/18,03:30:08,12,10,1, 11.9,1,1, 5.986, 10520.186, 374.908, 52777.820 23/05/18,03:30:08,13,10,1, 11.9,1,1, 5.986, 10520.182, 374.916, 52777.836 23/05/18,03:30:08,14,10,1, 11.9,1,1, 5.986, 10520.173, 374.892, 52777.821 23/05/18,03:30:08,15,10,1, 11.9,1,1, 5.986, 10520.201, 374.896, 52777.743 23/05/18,03:30:08,16,10,1, 11.9,1,1, 5.986, 10520.178, 374.914, 52777.893 23/05/18,03:30:08,17,10,1, 11.9,1,1, 5.986, 10520.184, 374.908, 52777.881 23/05/18,03:30:08,18,10,1, 11.9,1,1, 5.986, 10520.178, 374.905, 52777.876 23/05/18,03:30:08,19,10,1, 11.9,1,1, 5.986, 10520.180, 374.888, 52777.848 23/05/18,03:30:09,00,10,1, 11.8,1,1, 5.987, 10520.176, 374.888, 52777.848 23/05/18,03:30:09,01,10,1, 11.8,1,1, 5.987, 10520.196, 374.903, 52777.875 23/05/18,03:30:09,02,10,1, 11.8,1,1, 5.987, 10520.177, 374.881, 52777.869 23/05/18,03:30:09,03,10,1, 11.8,1,1, 5.987, 10520.210, 374.896, 52777.829 23/05/18,03:30:09,04,10,1, 11.8,1,1, 5.987, 10520.192, 374.881, 52777.858 23/05/18,03:30:09,05,10,1, 11.8,1,1, 5.987, 10520.191, 374.893, 52777.885 23/05/18,03:30:09,06,10,1, 11.8,1,1, 5.987, 10520.175, 374.875, 52777.840 23/05/18,03:30:09,07,10,1, 11.8,1,1, 5.987, 10520.191, 374.902, 52777.846 23/05/18,03:30:09,08,10,1, 11.8,1,1, 5.987, 10520.202, 374.899, 52777.873 23/05/18,03:30:09,09,10,1, 11.8,1,1, 5.987, 10520.186, 374.868, 52777.837 23/05/18,03:30:09,10,10,1, 11.8,1,1, 5.987, 10520.191, 374.861, 52777.880 23/05/18,03:30:09,11,10,1, 11.8,1,1, 5.987, 10520.203, 374.879, 52777.828 23/05/18,03:30:09,12,10,1, 11.8,1,1, 5.987, 10520.196, 374.882, 52777.849 23/05/18,03:30:09,13,10,1, 11.8,1,1, 5.987, 10520.175, 374.890, 52777.847 23/05/18,03:30:09,14,10,1, 11.8,1,1, 5.987, 10520.174, 374.876, 52777.864 23/05/18,03:30:09,15,10,1, 11.8,1,1, 5.987, 10520.161, 374.875, 52777.845 23/05/18,03:30:09,16,10,1, 11.8,1,1, 5.987, 10520.169, 374.860, 52777.825 23/05/18,03:30:09,17,10,1, 11.8,1,1, 5.987, 10520.185, 374.890, 52777.850 23/05/18,03:30:09,18,10,1, 11.8,1,1, 5.987, 10520.177, 374.872, 52777.814 23/05/18,03:30:09,19,10,1, 11.8,1,1, 5.987, 10520.191, 374.871, 52777.831 23/05/18,03:30:10,00,11,1, 11.9,1,1, 5.984, 10520.184, 374.871, 52777.831 23/05/18,03:30:10,01,11,1, 11.9,1,1, 5.984, 10520.169, 374.858, 52777.812 23/05/18,03:30:10,02,11,1, 11.9,1,1, 5.984, 10520.200, 374.873, 52777.861 23/05/18,03:30:10,03,11,1, 11.9,1,1, 5.984, 10520.177, 374.814, 52777.832 23/05/18,03:30:10,04,11,1, 11.9,1,1, 5.984, 10520.184, 374.872, 52777.826 23/05/18,03:30:10,05,11,1, 11.9,1,1, 5.984, 10520.184, 374.859, 52777.814 23/05/18,03:30:10,06,11,1, 11.9,1,1, 5.984, 10520.197, 374.866, 52777.849 23/05/18,03:30:10,07,11,1, 11.9,1,1, 5.984, 10520.197, 374.866, 52777.847 23/05/18,03:30:10,08,11,1, 11.9,1,1, 5.984, 10520.210, 374.846, 52777.855 23/05/18,03:30:10,09,11,1, 11.9,1,1, 5.984, 10520.182, 374.860, 52777.815 23/05/18,03:30:10,10,11,1, 11.9,1,1, 5.984, 10520.188, 374.875, 52777.849 23/05/18,03:30:10,11,11,1, 11.9,1,1, 5.984, 10520.204, 374.829, 52777.807 23/05/18,03:30:10,12,11,1, 11.9,1,1, 5.984, 10520.180, 374.853, 52777.889 23/05/18,03:30:10,13,11,1, 11.9,1,1, 5.984, 10520.185, 374.859, 52777.872 23/05/18,03:30:10,14,11,1, 11.9,1,1, 5.984, 10520.178, 374.859, 52777.835 23/05/18,03:30:10,15,11,1, 11.9,1,1, 5.984, 10520.199, 374.869, 52777.833 23/05/18,03:30:10,16,11,1, 11.9,1,1, 5.984, 10520.190, 374.837, 52777.848 23/05/18,03:30:10,17,11,1, 11.9,1,1, 5.984, 10520.184, 374.844, 52777.804 23/05/18,03:30:10,18,11,1, 11.9,1,1, 5.984, 10520.179, 374.882, 52777.858 23/05/18,03:30:10,19,11,1, 11.9,1,1, 5.984, 10520.165, 374.846, 52777.863 23/05/18,03:30:11,00,10,1, 11.9,1,1, 5.982, 10520.159, 374.846, 52777.863 23/05/18,03:30:11,01,10,1, 11.9,1,1, 5.982, 10520.199, 374.844, 52777.838 23/05/18,03:30:11,02,10,1, 11.9,1,1, 5.982, 10520.175, 374.835, 52777.818 23/05/18,03:30:11,03,10,1, 11.9,1,1, 5.982, 10520.158, 374.840, 52777.831 23/05/18,03:30:11,04,10,1, 11.9,1,1, 5.982, 10520.181, 374.859, 52777.825 23/05/18,03:30:11,05,10,1, 11.9,1,1, 5.982, 10520.188, 374.833, 52777.833 23/05/18,03:30:11,06,10,1, 11.9,1,1, 5.982, 10520.177, 374.842, 52777.849 23/05/18,03:30:11,07,10,1, 11.9,1,1, 5.982, 10520.182, 374.861, 52777.845 23/05/18,03:30:11,08,10,1, 11.9,1,1, 5.982, 10520.173, 374.852, 52777.875 23/05/18,03:30:11,09,10,1, 11.9,1,1, 5.982, 10520.185, 374.849, 52777.830 23/05/18,03:30:11,10,10,1, 11.9,1,1, 5.982, 10520.184, 374.862, 52777.857 23/05/18,03:30:11,11,10,1, 11.9,1,1, 5.982, 10520.200, 374.834, 52777.846 23/05/18,03:30:11,12,10,1, 11.9,1,1, 5.982, 10520.151, 374.843, 52777.853 23/05/18,03:30:11,13,10,1, 11.9,1,1, 5.982, 10520.184, 374.839, 52777.866 23/05/18,03:30:11,14,10,1, 11.9,1,1, 5.982, 10520.157, 374.829, 52777.824 23/05/18,03:30:11,15,10,1, 11.9,1,1, 5.982, 10520.171, 374.849, 52777.846 23/05/18,03:30:11,16,10,1, 11.9,1,1, 5.982, 10520.181, 374.835, 52777.859 23/05/18,03:30:11,17,10,1, 11.9,1,1, 5.982, 10520.147, 374.847, 52777.948 23/05/18,03:30:11,18,10,1, 11.9,1,1, 5.982, 10520.189, 374.812, 52777.810 23/05/18,03:30:11,19,10,1, 11.9,1,1, 5.982, 10520.157, 374.843, 52777.982 23/05/18,03:30:12,00,10,1, 11.9,1,1, 5.985, 10520.151, 374.843, 52777.982 23/05/18,03:30:12,01,10,1, 11.9,1,1, 5.985, 10520.191, 374.832, 52777.827 23/05/18,03:30:12,02,10,1, 11.9,1,1, 5.985, 10520.189, 374.820, 52777.831 23/05/18,03:30:12,03,10,1, 11.9,1,1, 5.985, 10520.170, 374.805, 52777.846 23/05/18,03:30:12,04,10,1, 11.9,1,1, 5.985, 10520.148, 374.813, 52777.849 23/05/18,03:30:12,05,10,1, 11.9,1,1, 5.985, 10520.178, 374.823, 52777.845 23/05/18,03:30:12,06,10,1, 11.9,1,1, 5.985, 10520.166, 374.823, 52777.851 23/05/18,03:30:12,07,10,1, 11.9,1,1, 5.985, 10520.170, 374.803, 52777.849 23/05/18,03:30:12,08,10,1, 11.9,1,1, 5.985, 10520.170, 374.823, 52777.862 23/05/18,03:30:12,09,10,1, 11.9,1,1, 5.985, 10520.191, 374.834, 52777.847 23/05/18,03:30:12,10,10,1, 11.9,1,1, 5.985, 10520.166, 374.819, 52777.822 23/05/18,03:30:12,11,10,1, 11.9,1,1, 5.985, 10520.164, 374.805, 52777.847 23/05/18,03:30:12,12,10,1, 11.9,1,1, 5.985, 10520.183, 374.820, 52777.854 23/05/18,03:30:12,13,10,1, 11.9,1,1, 5.985, 10520.167, 374.802, 52777.867 23/05/18,03:30:12,14,10,1, 11.9,1,1, 5.985, 10520.194, 374.829, 52777.831 23/05/18,03:30:12,15,10,1, 11.9,1,1, 5.985, 10520.147, 374.804, 52777.814 23/05/18,03:30:12,16,10,1, 11.9,1,1, 5.985, 10520.157, 374.806, 52777.840 23/05/18,03:30:12,17,10,1, 11.9,1,1, 5.985, 10520.157, 374.787, 52777.846 23/05/18,03:30:12,18,10,1, 11.9,1,1, 5.985, 10520.189, 374.774, 52777.841 23/05/18,03:30:12,19,10,1, 11.9,1,1, 5.985, 10520.188, 374.797, 52777.818 23/05/18,03:30:13,00,10,1, 11.8,1,1, 5.982, 10520.184, 374.797, 52777.818 23/05/18,03:30:13,01,10,1, 11.8,1,1, 5.982, 10520.178, 374.796, 52777.843 23/05/18,03:30:13,02,10,1, 11.8,1,1, 5.982, 10520.176, 374.798, 52777.854 23/05/18,03:30:13,03,10,1, 11.8,1,1, 5.982, 10520.165, 374.786, 52777.799 23/05/18,03:30:13,04,10,1, 11.8,1,1, 5.982, 10520.184, 374.802, 52777.830 23/05/18,03:30:13,05,10,1, 11.8,1,1, 5.982, 10520.176, 374.791, 52777.826 23/05/18,03:30:13,06,10,1, 11.8,1,1, 5.982, 10520.170, 374.792, 52777.824 23/05/18,03:30:13,07,10,1, 11.8,1,1, 5.982, 10520.168, 374.781, 52777.841 23/05/18,03:30:13,08,10,1, 11.8,1,1, 5.982, 10520.164, 374.780, 52777.825 23/05/18,03:30:13,09,10,1, 11.8,1,1, 5.982, 10520.197, 374.794, 52777.852 23/05/18,03:30:13,10,10,1, 11.8,1,1, 5.982, 10520.186, 374.802, 52777.835 23/05/18,03:30:13,11,10,1, 11.8,1,1, 5.982, 10520.178, 374.769, 52777.849 23/05/18,03:30:13,12,10,1, 11.8,1,1, 5.982, 10520.205, 374.807, 52777.826 23/05/18,03:30:13,13,10,1, 11.8,1,1, 5.982, 10520.197, 374.780, 52777.880 23/05/18,03:30:13,14,10,1, 11.8,1,1, 5.982, 10520.178, 374.771, 52777.811 23/05/18,03:30:13,15,10,1, 11.8,1,1, 5.982, 10520.194, 374.766, 52777.817 23/05/18,03:30:13,16,10,1, 11.8,1,1, 5.982, 10520.166, 374.767, 52777.844 23/05/18,03:30:13,17,10,1, 11.8,1,1, 5.982, 10520.177, 374.797, 52777.828 23/05/18,03:30:13,18,10,1, 11.8,1,1, 5.982, 10520.145, 374.797, 52777.841 23/05/18,03:30:13,19,10,1, 11.8,1,1, 5.982, 10520.176, 374.793, 52777.802 23/05/18,03:30:14,00,10,1, 11.9,1,1, 5.982, 10520.167, 374.793, 52777.802 23/05/18,03:30:14,01,10,1, 11.9,1,1, 5.982, 10520.188, 374.771, 52777.795 23/05/18,03:30:14,02,10,1, 11.9,1,1, 5.982, 10520.167, 374.778, 52777.772 23/05/18,03:30:14,03,10,1, 11.9,1,1, 5.982, 10520.182, 374.775, 52777.780 23/05/18,03:30:14,04,10,1, 11.9,1,1, 5.982, 10520.182, 374.788, 52777.816 23/05/18,03:30:14,05,10,1, 11.9,1,1, 5.982, 10520.209, 374.776, 52777.807 23/05/18,03:30:14,06,10,1, 11.9,1,1, 5.982, 10520.188, 374.776, 52777.799 23/05/18,03:30:14,07,10,1, 11.9,1,1, 5.982, 10520.201, 374.801, 52777.836 23/05/18,03:30:14,08,10,1, 11.9,1,1, 5.982, 10520.190, 374.766, 52777.835 23/05/18,03:30:14,09,10,1, 11.9,1,1, 5.982, 10520.179, 374.773, 52777.818 23/05/18,03:30:14,10,10,1, 11.9,1,1, 5.982, 10520.196, 374.777, 52777.812 23/05/18,03:30:14,11,10,1, 11.9,1,1, 5.982, 10520.190, 374.768, 52777.810 23/05/18,03:30:14,12,10,1, 11.9,1,1, 5.982, 10520.193, 374.761, 52777.813 23/05/18,03:30:14,13,10,1, 11.9,1,1, 5.982, 10520.205, 374.753, 52777.810 23/05/18,03:30:14,14,10,1, 11.9,1,1, 5.982, 10520.192, 374.745, 52777.823 23/05/18,03:30:14,15,10,1, 11.9,1,1, 5.982, 10520.170, 374.739, 52777.797 23/05/18,03:30:14,16,10,1, 11.9,1,1, 5.982, 10520.196, 374.760, 52777.819 23/05/18,03:30:14,17,10,1, 11.9,1,1, 5.982, 10520.187, 374.748, 52777.810 23/05/18,03:30:14,18,10,1, 11.9,1,1, 5.982, 10520.192, 374.759, 52777.805 23/05/18,03:30:14,19,10,1, 11.9,1,1, 5.982, 10520.192, 374.759, 52777.835 23/05/18,03:30:15,00,10,1, 11.9,1,1, 5.984, 10520.184, 374.759, 52777.835 23/05/18,03:30:15,01,10,1, 11.9,1,1, 5.984, 10520.201, 374.767, 52777.784 23/05/18,03:30:15,02,10,1, 11.9,1,1, 5.984, 10520.180, 374.767, 52777.808 23/05/18,03:30:15,03,10,1, 11.9,1,1, 5.984, 10520.201, 374.758, 52777.816 23/05/18,03:30:15,04,10,1, 11.9,1,1, 5.984, 10520.197, 374.771, 52777.821 23/05/18,03:30:15,05,10,1, 11.9,1,1, 5.984, 10520.191, 374.761, 52777.797 23/05/18,03:30:15,06,10,1, 11.9,1,1, 5.984, 10520.191, 374.764, 52777.807 23/05/18,03:30:15,07,10,1, 11.9,1,1, 5.984, 10520.193, 374.766, 52777.784 23/05/18,03:30:15,08,10,1, 11.9,1,1, 5.984, 10520.193, 374.737, 52777.800 23/05/18,03:30:15,09,10,1, 11.9,1,1, 5.984, 10520.190, 374.765, 52777.804 23/05/18,03:30:15,10,10,1, 11.9,1,1, 5.984, 10520.189, 374.758, 52777.802 23/05/18,03:30:15,11,10,1, 11.9,1,1, 5.984, 10520.194, 374.736, 52777.797 23/05/18,03:30:15,12,10,1, 11.9,1,1, 5.984, 10520.190, 374.731, 52777.814 23/05/18,03:30:15,13,10,1, 11.9,1,1, 5.984, 10520.200, 374.735, 52777.807 23/05/18,03:30:15,14,10,1, 11.9,1,1, 5.984, 10520.185, 374.761, 52777.820 23/05/18,03:30:15,15,10,1, 11.9,1,1, 5.984, 10520.195, 374.753, 52777.791 23/05/18,03:30:15,16,10,1, 11.9,1,1, 5.984, 10520.189, 374.732, 52777.810 23/05/18,03:30:15,17,10,1, 11.9,1,1, 5.984, 10520.169, 374.769, 52777.798 23/05/18,03:30:15,18,10,1, 11.9,1,1, 5.984, 10520.201, 374.755, 52777.794 23/05/18,03:30:15,19,10,1, 11.9,1,1, 5.984, 10520.204, 374.764, 52777.827 23/05/18,03:30:16,00,10,1, 11.9,1,1, 5.981, 10520.201, 374.764, 52777.827 23/05/18,03:30:16,01,10,1, 11.9,1,1, 5.981, 10520.168, 374.762, 52777.776 23/05/18,03:30:16,02,10,1, 11.9,1,1, 5.981, 10520.174, 374.750, 52777.784 23/05/18,03:30:16,03,10,1, 11.9,1,1, 5.981, 10520.187, 374.774, 52777.813 23/05/18,03:30:16,04,10,1, 11.9,1,1, 5.981, 10520.182, 374.749, 52777.813 23/05/18,03:30:16,05,10,1, 11.9,1,1, 5.981, 10520.193, 374.766, 52777.798 23/05/18,03:30:16,06,10,1, 11.9,1,1, 5.981, 10520.198, 374.736, 52777.777 23/05/18,03:30:16,07,10,1, 11.9,1,1, 5.981, 10520.149, 374.765, 52777.824 23/05/18,03:30:16,08,10,1, 11.9,1,1, 5.981, 10520.210, 374.746, 52777.784 23/05/18,03:30:16,09,10,1, 11.9,1,1, 5.981, 10520.200, 374.727, 52777.796 23/05/18,03:30:16,10,10,1, 11.9,1,1, 5.981, 10520.188, 374.749, 52777.792 23/05/18,03:30:16,11,10,1, 11.9,1,1, 5.981, 10520.184, 374.760, 52777.798 23/05/18,03:30:16,12,10,1, 11.9,1,1, 5.981, 10520.192, 374.735, 52777.656 23/05/18,03:30:16,13,10,1, 11.9,1,1, 5.981, 10520.189, 374.753, 52777.790 23/05/18,03:30:16,14,10,1, 11.9,1,1, 5.981, 10520.176, 374.716, 52777.732 23/05/18,03:30:16,15,10,1, 11.9,1,1, 5.981, 10520.178, 374.754, 52777.765 23/05/18,03:30:16,16,10,1, 11.9,1,1, 5.981, 10520.197, 374.744, 52777.790 23/05/18,03:30:16,17,10,1, 11.9,1,1, 5.981, 10520.160, 374.734, 52777.769 23/05/18,03:30:16,18,10,1, 11.9,1,1, 5.981, 10520.194, 374.744, 52777.801 23/05/18,03:30:16,19,10,1, 11.9,1,1, 5.981, 10520.187, 374.748, 52777.792 23/05/18,03:30:17,00,09,1, 11.9,1,1, 5.984, 10520.184, 374.748, 52777.792 23/05/18,03:30:17,01,09,1, 11.9,1,1, 5.984, 10520.208, 374.759, 52777.812 23/05/18,03:30:17,02,09,1, 11.9,1,1, 5.984, 10520.171, 374.747, 52777.777 23/05/18,03:30:17,03,09,1, 11.9,1,1, 5.984, 10520.191, 374.746, 52777.775 23/05/18,03:30:17,04,09,1, 11.9,1,1, 5.984, 10520.212, 374.728, 52777.799 23/05/18,03:30:17,05,09,1, 11.9,1,1, 5.984, 10520.181, 374.747, 52777.784 23/05/18,03:30:17,06,09,1, 11.9,1,1, 5.984, 10520.180, 374.750, 52777.805 23/05/18,03:30:17,07,09,1, 11.9,1,1, 5.984, 10520.190, 374.741, 52777.816 23/05/18,03:30:17,08,09,1, 11.9,1,1, 5.984, 10520.216, 374.747, 52777.834 23/05/18,03:30:17,09,09,1, 11.9,1,1, 5.984, 10520.199, 374.726, 52777.780 23/05/18,03:30:17,10,09,1, 11.9,1,1, 5.984, 10520.183, 374.710, 52777.730 23/05/18,03:30:17,11,09,1, 11.9,1,1, 5.984, 10520.175, 374.731, 52777.796 23/05/18,03:30:17,12,09,1, 11.9,1,1, 5.984, 10520.193, 374.745, 52777.799 23/05/18,03:30:17,13,09,1, 11.9,1,1, 5.984, 10520.210, 374.750, 52777.796 23/05/18,03:30:17,14,09,1, 11.9,1,1, 5.984, 10520.191, 374.746, 52777.804 23/05/18,03:30:17,15,09,1, 11.9,1,1, 5.984, 10520.176, 374.747, 52777.819 23/05/18,03:30:17,16,09,1, 11.9,1,1, 5.984, 10520.204, 374.736, 52777.809 23/05/18,03:30:17,17,09,1, 11.9,1,1, 5.984, 10520.179, 374.730, 52777.779 23/05/18,03:30:17,18,09,1, 11.9,1,1, 5.984, 10520.183, 374.734, 52777.819 23/05/18,03:30:17,19,09,1, 11.9,1,1, 5.984, 10520.205, 374.742, 52777.791 23/05/18,03:30:18,00,09,1, 11.9,1,1, 5.984, 10520.201, 374.742, 52777.791 23/05/18,03:30:18,01,09,1, 11.9,1,1, 5.984, 10520.193, 374.726, 52777.806 23/05/18,03:30:18,02,09,1, 11.9,1,1, 5.984, 10520.174, 374.716, 52777.813 23/05/18,03:30:18,03,09,1, 11.9,1,1, 5.984, 10520.166, 374.718, 52777.796 23/05/18,03:30:18,04,09,1, 11.9,1,1, 5.984, 10520.161, 374.736, 52777.788 23/05/18,03:30:18,05,09,1, 11.9,1,1, 5.984, 10520.198, 374.739, 52777.788 23/05/18,03:30:18,06,09,1, 11.9,1,1, 5.984, 10520.193, 374.722, 52777.774 23/05/18,03:30:18,07,09,1, 11.9,1,1, 5.984, 10520.180, 374.725, 52777.755 23/05/18,03:30:18,08,09,1, 11.9,1,1, 5.984, 10520.198, 374.739, 52777.763 23/05/18,03:30:18,09,09,1, 11.9,1,1, 5.984, 10520.173, 374.764, 52777.780 23/05/18,03:30:18,10,09,1, 11.9,1,1, 5.984, 10520.179, 374.721, 52777.776 23/05/18,03:30:18,11,09,1, 11.9,1,1, 5.984, 10520.162, 374.729, 52777.764 23/05/18,03:30:18,12,09,1, 11.9,1,1, 5.984, 10520.173, 374.741, 52777.806 23/05/18,03:30:18,13,09,1, 11.9,1,1, 5.984, 10520.158, 374.737, 52777.763 23/05/18,03:30:18,14,09,1, 11.9,1,1, 5.984, 10520.174, 374.745, 52777.760 23/05/18,03:30:18,15,09,1, 11.9,1,1, 5.984, 10520.157, 374.729, 52777.694 23/05/18,03:30:18,16,09,1, 11.9,1,1, 5.984, 10520.158, 374.725, 52777.732 23/05/18,03:30:18,17,09,1, 11.9,1,1, 5.984, 10520.160, 374.693, 52777.764 23/05/18,03:30:18,18,09,1, 11.9,1,1, 5.984, 10520.160, 374.710, 52777.811 23/05/18,03:30:18,19,09,1, 11.9,1,1, 5.984, 10520.147, 374.719, 52777.792 23/05/18,03:30:19,00,09,1, 11.8,1,1, 5.980, 10520.142, 374.719, 52777.792 23/05/18,03:30:19,01,09,1, 11.8,1,1, 5.980, 10520.174, 374.725, 52777.776 23/05/18,03:30:19,02,09,1, 11.8,1,1, 5.980, 10520.145, 374.717, 52777.806 23/05/18,03:30:19,03,09,1, 11.8,1,1, 5.980, 10520.175, 374.672, 52777.769 23/05/18,03:30:19,04,09,1, 11.8,1,1, 5.980, 10520.168, 374.709, 52777.756 23/05/18,03:30:19,05,09,1, 11.8,1,1, 5.980, 10520.150, 374.698, 52777.745 23/05/18,03:30:19,06,09,1, 11.8,1,1, 5.980, 10520.164, 374.688, 52777.791 23/05/18,03:30:19,07,09,1, 11.8,1,1, 5.980, 10520.184, 374.691, 52777.749 23/05/18,03:30:19,08,09,1, 11.8,1,1, 5.980, 10520.159, 374.713, 52777.799 23/05/18,03:30:19,09,09,1, 11.8,1,1, 5.980, 10520.189, 374.681, 52777.801 23/05/18,03:30:19,10,09,1, 11.8,1,1, 5.980, 10520.187, 374.695, 52777.789 23/05/18,03:30:19,11,09,1, 11.8,1,1, 5.980, 10520.175, 374.696, 52777.762 23/05/18,03:30:19,12,09,1, 11.8,1,1, 5.980, 10520.177, 374.719, 52777.781 23/05/18,03:30:19,13,09,1, 11.8,1,1, 5.980, 10520.186, 374.717, 52777.805 23/05/18,03:30:19,14,09,1, 11.8,1,1, 5.980, 10520.166, 374.712, 52777.782 23/05/18,03:30:19,15,09,1, 11.8,1,1, 5.980, 10520.160, 374.698, 52777.765 23/05/18,03:30:19,16,09,1, 11.8,1,1, 5.980, 10520.174, 374.715, 52777.758 23/05/18,03:30:19,17,09,1, 11.8,1,1, 5.980, 10520.204, 374.713, 52777.826 23/05/18,03:30:19,18,09,1, 11.8,1,1, 5.980, 10520.167, 374.697, 52777.762 23/05/18,03:30:19,19,09,1, 11.8,1,1, 5.980, 10520.183, 374.708, 52777.763 23/05/18,03:30:20,00,10,1, 11.8,1,1, 5.983, 10520.176, 374.708, 52777.763 23/05/18,03:30:20,01,10,1, 11.8,1,1, 5.983, 10520.197, 374.685, 52777.755 23/05/18,03:30:20,02,10,1, 11.8,1,1, 5.983, 10520.153, 374.664, 52777.776 23/05/18,03:30:20,03,10,1, 11.8,1,1, 5.983, 10520.190, 374.699, 52777.778 23/05/18,03:30:20,04,10,1, 11.8,1,1, 5.983, 10520.180, 374.690, 52777.758 23/05/18,03:30:20,05,10,1, 11.8,1,1, 5.983, 10520.177, 374.691, 52777.735 23/05/18,03:30:20,06,10,1, 11.8,1,1, 5.983, 10520.163, 374.689, 52777.788 23/05/18,03:30:20,07,10,1, 11.8,1,1, 5.983, 10520.170, 374.684, 52777.797 23/05/18,03:30:20,08,10,1, 11.8,1,1, 5.983, 10520.183, 374.702, 52777.772 23/05/18,03:30:20,09,10,1, 11.8,1,1, 5.983, 10520.164, 374.693, 52777.767 23/05/18,03:30:20,10,10,1, 11.8,1,1, 5.983, 10520.161, 374.710, 52777.781 23/05/18,03:30:20,11,10,1, 11.8,1,1, 5.983, 10520.162, 374.708, 52777.778 23/05/18,03:30:20,12,10,1, 11.8,1,1, 5.983, 10520.183, 374.705, 52777.758 23/05/18,03:30:20,13,10,1, 11.8,1,1, 5.983, 10520.198, 374.686, 52777.744 23/05/18,03:30:20,14,10,1, 11.8,1,1, 5.983, 10520.167, 374.675, 52777.764 23/05/18,03:30:20,15,10,1, 11.8,1,1, 5.983, 10520.171, 374.706, 52777.768 23/05/18,03:30:20,16,10,1, 11.8,1,1, 5.983, 10520.166, 374.695, 52777.773 23/05/18,03:30:20,17,10,1, 11.8,1,1, 5.983, 10520.202, 374.691, 52777.757 23/05/18,03:30:20,18,10,1, 11.8,1,1, 5.983, 10520.192, 374.679, 52777.810 23/05/18,03:30:20,19,10,1, 11.8,1,1, 5.983, 10520.168, 374.669, 52777.732 23/05/18,03:30:21,00,10,1, 11.9,1,1, 5.983, 10520.167, 374.669, 52777.732 23/05/18,03:30:21,01,10,1, 11.9,1,1, 5.983, 10520.184, 374.669, 52777.757 23/05/18,03:30:21,02,10,1, 11.9,1,1, 5.983, 10520.166, 374.659, 52777.759 23/05/18,03:30:21,03,10,1, 11.9,1,1, 5.983, 10520.169, 374.668, 52777.752 23/05/18,03:30:21,04,10,1, 11.9,1,1, 5.983, 10520.168, 374.688, 52777.778 23/05/18,03:30:21,05,10,1, 11.9,1,1, 5.983, 10520.167, 374.685, 52777.762 23/05/18,03:30:21,06,10,1, 11.9,1,1, 5.983, 10520.203, 374.684, 52777.765 23/05/18,03:30:21,07,10,1, 11.9,1,1, 5.983, 10520.193, 374.699, 52777.757 23/05/18,03:30:21,08,10,1, 11.9,1,1, 5.983, 10520.185, 374.680, 52777.752 23/05/18,03:30:21,09,10,1, 11.9,1,1, 5.983, 10520.185, 374.687, 52777.785 23/05/18,03:30:21,10,10,1, 11.9,1,1, 5.983, 10520.174, 374.693, 52777.778 23/05/18,03:30:21,11,10,1, 11.9,1,1, 5.983, 10520.180, 374.680, 52777.797 23/05/18,03:30:21,12,10,1, 11.9,1,1, 5.983, 10520.192, 374.675, 52777.785 23/05/18,03:30:21,13,10,1, 11.9,1,1, 5.983, 10520.194, 374.664, 52777.745 23/05/18,03:30:21,14,10,1, 11.9,1,1, 5.983, 10520.193, 374.674, 52777.803 23/05/18,03:30:21,15,10,1, 11.9,1,1, 5.983, 10520.183, 374.672, 52777.794 23/05/18,03:30:21,16,10,1, 11.9,1,1, 5.983, 10520.188, 374.671, 52777.752 23/05/18,03:30:21,17,10,1, 11.9,1,1, 5.983, 10520.193, 374.678, 52777.788 23/05/18,03:30:21,18,10,1, 11.9,1,1, 5.983, 10520.145, 374.696, 52778.018 23/05/18,03:30:21,19,10,1, 11.9,1,1, 5.983, 10520.212, 374.693, 52777.837 23/05/18,03:30:22,00,10,1, 11.9,1,1, 5.985, 10520.209, 374.693, 52777.837 23/05/18,03:30:22,01,10,1, 11.9,1,1, 5.985, 10520.199, 374.690, 52777.805 23/05/18,03:30:22,02,10,1, 11.9,1,1, 5.985, 10520.174, 374.677, 52777.757 23/05/18,03:30:22,03,10,1, 11.9,1,1, 5.985, 10520.193, 374.680, 52777.788 23/05/18,03:30:22,04,10,1, 11.9,1,1, 5.985, 10520.183, 374.659, 52777.751 23/05/18,03:30:22,05,10,1, 11.9,1,1, 5.985, 10520.192, 374.688, 52777.782 23/05/18,03:30:22,06,10,1, 11.9,1,1, 5.985, 10520.211, 374.643, 52777.746 23/05/18,03:30:22,07,10,1, 11.9,1,1, 5.985, 10520.198, 374.660, 52777.760 23/05/18,03:30:22,08,10,1, 11.9,1,1, 5.985, 10520.200, 374.670, 52777.750 23/05/18,03:30:22,09,10,1, 11.9,1,1, 5.985, 10520.172, 374.660, 52777.748 23/05/18,03:30:22,10,10,1, 11.9,1,1, 5.985, 10520.166, 374.661, 52777.764 23/05/18,03:30:22,11,10,1, 11.9,1,1, 5.985, 10520.204, 374.657, 52777.760 23/05/18,03:30:22,12,10,1, 11.9,1,1, 5.985, 10520.215, 374.679, 52777.712 23/05/18,03:30:22,13,10,1, 11.9,1,1, 5.985, 10520.183, 374.657, 52777.757 23/05/18,03:30:22,14,10,1, 11.9,1,1, 5.985, 10520.225, 374.678, 52777.685 23/05/18,03:30:22,15,10,1, 11.9,1,1, 5.985, 10520.160, 374.664, 52777.825 23/05/18,03:30:22,16,10,1, 11.9,1,1, 5.985, 10520.174, 374.659, 52777.820 23/05/18,03:30:22,17,10,1, 11.9,1,1, 5.985, 10520.217, 374.652, 52777.755 23/05/18,03:30:22,18,10,1, 11.9,1,1, 5.985, 10520.212, 374.669, 52777.753 23/05/18,03:30:22,19,10,1, 11.9,1,1, 5.985, 10520.206, 374.658, 52777.779 23/05/18,03:30:23,00,10,1, 11.9,1,1, 5.985, 10520.201, 374.658, 52777.779 23/05/18,03:30:23,01,10,1, 11.9,1,1, 5.985, 10520.212, 374.654, 52777.748 23/05/18,03:30:23,02,10,1, 11.9,1,1, 5.985, 10520.202, 374.636, 52777.758 23/05/18,03:30:23,03,10,1, 11.9,1,1, 5.985, 10520.204, 374.639, 52777.756 23/05/18,03:30:23,04,10,1, 11.9,1,1, 5.985, 10520.201, 374.632, 52777.714 23/05/18,03:30:23,05,10,1, 11.9,1,1, 5.985, 10520.186, 374.653, 52777.780 23/05/18,03:30:23,06,10,1, 11.9,1,1, 5.985, 10520.202, 374.644, 52777.751 23/05/18,03:30:23,07,10,1, 11.9,1,1, 5.985, 10520.183, 374.641, 52777.755 23/05/18,03:30:23,08,10,1, 11.9,1,1, 5.985, 10520.178, 374.633, 52777.726 23/05/18,03:30:23,09,10,1, 11.9,1,1, 5.985, 10520.180, 374.667, 52777.743 23/05/18,03:30:23,10,10,1, 11.9,1,1, 5.985, 10520.207, 374.651, 52777.776 23/05/18,03:30:23,11,10,1, 11.9,1,1, 5.985, 10520.171, 374.661, 52777.738 23/05/18,03:30:23,12,10,1, 11.9,1,1, 5.985, 10520.191, 374.638, 52777.763 23/05/18,03:30:23,13,10,1, 11.9,1,1, 5.985, 10520.188, 374.645, 52777.728 23/05/18,03:30:23,14,10,1, 11.9,1,1, 5.985, 10520.192, 374.657, 52777.773 23/05/18,03:30:23,15,10,1, 11.9,1,1, 5.985, 10520.223, 374.648, 52777.791 23/05/18,03:30:23,16,10,1, 11.9,1,1, 5.985, 10520.201, 374.643, 52777.745 23/05/18,03:30:23,17,10,1, 11.9,1,1, 5.985, 10520.208, 374.642, 52777.749 23/05/18,03:30:23,18,10,1, 11.9,1,1, 5.985, 10520.200, 374.667, 52777.750 23/05/18,03:30:23,19,10,1, 11.9,1,1, 5.985, 10520.209, 374.641, 52777.733 23/05/18,03:30:24,00,10,1, 11.9,1,1, 5.985, 10520.201, 374.641, 52777.733 23/05/18,03:30:24,01,10,1, 11.9,1,1, 5.985, 10520.213, 374.657, 52777.756 23/05/18,03:30:24,02,10,1, 11.9,1,1, 5.985, 10520.178, 374.646, 52777.761 23/05/18,03:30:24,03,10,1, 11.9,1,1, 5.985, 10520.199, 374.651, 52777.743 23/05/18,03:30:24,04,10,1, 11.9,1,1, 5.985, 10520.205, 374.650, 52777.812 23/05/18,03:30:24,05,10,1, 11.9,1,1, 5.985, 10520.191, 374.669, 52777.762 23/05/18,03:30:24,06,10,1, 11.9,1,1, 5.985, 10520.221, 374.645, 52777.745 23/05/18,03:30:24,07,10,1, 11.9,1,1, 5.985, 10520.187, 374.625, 52777.744 23/05/18,03:30:24,08,10,1, 11.9,1,1, 5.985, 10520.184, 374.651, 52777.760 23/05/18,03:30:24,09,10,1, 11.9,1,1, 5.985, 10520.196, 374.651, 52777.745 23/05/18,03:30:24,10,10,1, 11.9,1,1, 5.985, 10520.190, 374.652, 52777.768 23/05/18,03:30:24,11,10,1, 11.9,1,1, 5.985, 10520.208, 374.668, 52777.794 23/05/18,03:30:24,12,10,1, 11.9,1,1, 5.985, 10520.205, 374.658, 52777.789 23/05/18,03:30:24,13,10,1, 11.9,1,1, 5.985, 10520.170, 374.678, 52777.753 23/05/18,03:30:24,14,10,1, 11.9,1,1, 5.985, 10520.187, 374.659, 52777.743 23/05/18,03:30:24,15,10,1, 11.9,1,1, 5.985, 10520.183, 374.652, 52777.735 23/05/18,03:30:24,16,10,1, 11.9,1,1, 5.985, 10520.177, 374.652, 52777.750 23/05/18,03:30:24,17,10,1, 11.9,1,1, 5.985, 10520.177, 374.637, 52777.759 23/05/18,03:30:24,18,10,1, 11.9,1,1, 5.985, 10520.196, 374.636, 52777.778 23/05/18,03:30:24,19,10,1, 11.9,1,1, 5.985, 10520.176, 374.649, 52777.757 23/05/18,03:30:25,00,10,1, 11.9,1,1, 5.982, 10520.167, 374.649, 52777.757 23/05/18,03:30:25,01,10,1, 11.9,1,1, 5.982, 10520.205, 374.647, 52777.754 23/05/18,03:30:25,02,10,1, 11.9,1,1, 5.982, 10520.191, 374.656, 52777.735 23/05/18,03:30:25,03,10,1, 11.9,1,1, 5.982, 10520.212, 374.666, 52777.761 23/05/18,03:30:25,04,10,1, 11.9,1,1, 5.982, 10520.214, 374.675, 52777.759 23/05/18,03:30:25,05,10,1, 11.9,1,1, 5.982, 10520.177, 374.636, 52777.737 23/05/18,03:30:25,06,10,1, 11.9,1,1, 5.982, 10520.227, 374.654, 52777.769 23/05/18,03:30:25,07,10,1, 11.9,1,1, 5.982, 10520.181, 374.656, 52777.789 23/05/18,03:30:25,08,10,1, 11.9,1,1, 5.982, 10520.189, 374.656, 52777.767 23/05/18,03:30:25,09,10,1, 11.9,1,1, 5.982, 10520.188, 374.646, 52777.758 23/05/18,03:30:25,10,10,1, 11.9,1,1, 5.982, 10520.209, 374.680, 52777.794 23/05/18,03:30:25,11,10,1, 11.9,1,1, 5.982, 10520.192, 374.658, 52777.782 23/05/18,03:30:25,12,10,1, 11.9,1,1, 5.982, 10520.207, 374.637, 52777.785 23/05/18,03:30:25,13,10,1, 11.9,1,1, 5.982, 10520.187, 374.678, 52777.784 23/05/18,03:30:25,14,10,1, 11.9,1,1, 5.982, 10520.203, 374.646, 52777.756 23/05/18,03:30:25,15,10,1, 11.9,1,1, 5.982, 10520.183, 374.670, 52777.749 23/05/18,03:30:25,16,10,1, 11.9,1,1, 5.982, 10520.187, 374.644, 52777.773 23/05/18,03:30:25,17,10,1, 11.9,1,1, 5.982, 10520.168, 374.642, 52777.772 23/05/18,03:30:25,18,10,1, 11.9,1,1, 5.982, 10520.196, 374.636, 52777.756 23/05/18,03:30:25,19,10,1, 11.9,1,1, 5.982, 10520.200, 374.638, 52777.777 23/05/18,03:30:26,00,10,1, 11.9,1,1, 5.980, 10520.192, 374.638, 52777.777 23/05/18,03:30:26,01,10,1, 11.9,1,1, 5.980, 10520.199, 374.670, 52777.827 23/05/18,03:30:26,02,10,1, 11.9,1,1, 5.980, 10520.203, 374.631, 52777.798 23/05/18,03:30:26,03,10,1, 11.9,1,1, 5.980, 10520.191, 374.637, 52777.810 23/05/18,03:30:26,04,10,1, 11.9,1,1, 5.980, 10520.223, 374.656, 52777.787 23/05/18,03:30:26,05,10,1, 11.9,1,1, 5.980, 10520.197, 374.635, 52777.781 23/05/18,03:30:26,06,10,1, 11.9,1,1, 5.980, 10520.187, 374.617, 52777.774 23/05/18,03:30:26,07,10,1, 11.9,1,1, 5.980, 10520.199, 374.636, 52777.745 23/05/18,03:30:26,08,10,1, 11.9,1,1, 5.980, 10520.208, 374.648, 52777.750 23/05/18,03:30:26,09,10,1, 11.9,1,1, 5.980, 10520.177, 374.650, 52777.751 23/05/18,03:30:26,10,10,1, 11.9,1,1, 5.980, 10520.200, 374.643, 52777.762 23/05/18,03:30:26,11,10,1, 11.9,1,1, 5.980, 10520.182, 374.637, 52777.729 23/05/18,03:30:26,12,10,1, 11.9,1,1, 5.980, 10520.201, 374.615, 52777.753 23/05/18,03:30:26,13,10,1, 11.9,1,1, 5.980, 10520.175, 374.618, 52777.745 23/05/18,03:30:26,14,10,1, 11.9,1,1, 5.980, 10520.174, 374.625, 52777.751 23/05/18,03:30:26,15,10,1, 11.9,1,1, 5.980, 10520.189, 374.613, 52777.758 23/05/18,03:30:26,16,10,1, 11.9,1,1, 5.980, 10520.166, 374.598, 52777.784 23/05/18,03:30:26,17,10,1, 11.9,1,1, 5.980, 10520.196, 374.636, 52777.767 23/05/18,03:30:26,18,10,1, 11.9,1,1, 5.980, 10520.200, 374.651, 52777.754 23/05/18,03:30:26,19,10,1, 11.9,1,1, 5.980, 10520.195, 374.627, 52777.752 23/05/18,03:30:27,00,10,1, 11.9,1,1, 5.983, 10520.192, 374.627, 52777.752 23/05/18,03:30:27,01,10,1, 11.9,1,1, 5.983, 10520.184, 374.627, 52777.746 23/05/18,03:30:27,02,10,1, 11.9,1,1, 5.983, 10520.163, 374.647, 52777.760 23/05/18,03:30:27,03,10,1, 11.9,1,1, 5.983, 10520.187, 374.628, 52777.690 23/05/18,03:30:27,04,10,1, 11.9,1,1, 5.983, 10520.204, 374.651, 52777.760 23/05/18,03:30:27,05,10,1, 11.9,1,1, 5.983, 10520.197, 374.664, 52777.737 23/05/18,03:30:27,06,10,1, 11.9,1,1, 5.983, 10520.214, 374.637, 52777.782 23/05/18,03:30:27,07,10,1, 11.9,1,1, 5.983, 10520.200, 374.663, 52777.742 23/05/18,03:30:27,08,10,1, 11.9,1,1, 5.983, 10520.180, 374.647, 52777.719 23/05/18,03:30:27,09,10,1, 11.9,1,1, 5.983, 10520.202, 374.640, 52777.746 23/05/18,03:30:27,10,10,1, 11.9,1,1, 5.983, 10520.181, 374.619, 52777.713 23/05/18,03:30:27,11,10,1, 11.9,1,1, 5.983, 10520.177, 374.628, 52777.726 23/05/18,03:30:27,12,10,1, 11.9,1,1, 5.983, 10520.161, 374.628, 52777.727 23/05/18,03:30:27,13,10,1, 11.9,1,1, 5.983, 10520.186, 374.631, 52777.710 23/05/18,03:30:27,14,10,1, 11.9,1,1, 5.983, 10520.171, 374.660, 52777.710 23/05/18,03:30:27,15,10,1, 11.9,1,1, 5.983, 10520.192, 374.657, 52777.747 23/05/18,03:30:27,16,10,1, 11.9,1,1, 5.983, 10520.212, 374.638, 52777.758 23/05/18,03:30:27,17,10,1, 11.9,1,1, 5.983, 10520.190, 374.630, 52777.748 23/05/18,03:30:27,18,10,1, 11.9,1,1, 5.983, 10520.197, 374.641, 52777.743 23/05/18,03:30:27,19,10,1, 11.9,1,1, 5.983, 10520.179, 374.634, 52777.734 23/05/18,03:30:28,00,10,1, 11.9,1,1, 5.985, 10520.176, 374.634, 52777.734 23/05/18,03:30:28,01,10,1, 11.9,1,1, 5.985, 10520.182, 374.616, 52777.735 23/05/18,03:30:28,02,10,1, 11.9,1,1, 5.985, 10520.178, 374.627, 52777.730 23/05/18,03:30:28,03,10,1, 11.9,1,1, 5.985, 10520.198, 374.594, 52777.744 23/05/18,03:30:28,04,10,1, 11.9,1,1, 5.985, 10520.202, 374.606, 52777.730 23/05/18,03:30:28,05,10,1, 11.9,1,1, 5.985, 10520.200, 374.637, 52777.739 23/05/18,03:30:28,06,10,1, 11.9,1,1, 5.985, 10520.179, 374.633, 52777.746 23/05/18,03:30:28,07,10,1, 11.9,1,1, 5.985, 10520.169, 374.611, 52777.842 23/05/18,03:30:28,08,10,1, 11.9,1,1, 5.985, 10520.222, 374.623, 52777.678 23/05/18,03:30:28,09,10,1, 11.9,1,1, 5.985, 10520.237, 374.615, 52777.658 23/05/18,03:30:28,10,10,1, 11.9,1,1, 5.985, 10520.185, 374.632, 52777.740 23/05/18,03:30:28,11,10,1, 11.9,1,1, 5.985, 10520.201, 374.599, 52777.753 23/05/18,03:30:28,12,10,1, 11.9,1,1, 5.985, 10520.183, 374.604, 52777.748 23/05/18,03:30:28,13,10,1, 11.9,1,1, 5.985, 10520.190, 374.610, 52777.759 23/05/18,03:30:28,14,10,1, 11.9,1,1, 5.985, 10520.204, 374.601, 52777.744 23/05/18,03:30:28,15,10,1, 11.9,1,1, 5.985, 10520.174, 374.598, 52777.758 23/05/18,03:30:28,16,10,1, 11.9,1,1, 5.985, 10520.190, 374.607, 52777.727 23/05/18,03:30:28,17,10,1, 11.9,1,1, 5.985, 10520.189, 374.632, 52777.763 23/05/18,03:30:28,18,10,1, 11.9,1,1, 5.985, 10520.190, 374.617, 52777.760 23/05/18,03:30:28,19,10,1, 11.9,1,1, 5.985, 10520.196, 374.606, 52777.780 23/05/18,03:30:29,00,10,1, 11.9,1,1, 5.985, 10520.192, 374.606, 52777.780 23/05/18,03:30:29,01,10,1, 11.9,1,1, 5.985, 10520.192, 374.612, 52777.734 23/05/18,03:30:29,02,10,1, 11.9,1,1, 5.985, 10520.191, 374.587, 52777.721 23/05/18,03:30:29,03,10,1, 11.9,1,1, 5.985, 10520.183, 374.592, 52777.720 23/05/18,03:30:29,04,10,1, 11.9,1,1, 5.985, 10520.199, 374.603, 52777.727 23/05/18,03:30:29,05,10,1, 11.9,1,1, 5.985, 10520.202, 374.601, 52777.740 23/05/18,03:30:29,06,10,1, 11.9,1,1, 5.985, 10520.209, 374.589, 52777.741 23/05/18,03:30:29,07,10,1, 11.9,1,1, 5.985, 10520.191, 374.610, 52777.727 23/05/18,03:30:29,08,10,1, 11.9,1,1, 5.985, 10520.182, 374.603, 52777.725 23/05/18,03:30:29,09,10,1, 11.9,1,1, 5.985, 10520.190, 374.624, 52777.722 23/05/18,03:30:29,10,10,1, 11.9,1,1, 5.985, 10520.160, 374.593, 52777.730 23/05/18,03:30:29,11,10,1, 11.9,1,1, 5.985, 10520.175, 374.606, 52777.704 23/05/18,03:30:29,12,10,1, 11.9,1,1, 5.985, 10520.196, 374.592, 52777.717 23/05/18,03:30:29,13,10,1, 11.9,1,1, 5.985, 10520.186, 374.599, 52777.705 23/05/18,03:30:29,14,10,1, 11.9,1,1, 5.985, 10520.177, 374.598, 52777.707 23/05/18,03:30:29,15,10,1, 11.9,1,1, 5.985, 10520.186, 374.586, 52777.734 23/05/18,03:30:29,16,10,1, 11.9,1,1, 5.985, 10520.193, 374.600, 52777.711 23/05/18,03:30:29,17,10,1, 11.9,1,1, 5.985, 10520.180, 374.576, 52777.735 23/05/18,03:30:29,18,10,1, 11.9,1,1, 5.985, 10520.191, 374.590, 52777.740 23/05/18,03:30:29,19,10,1, 11.9,1,1, 5.985, 10520.176, 374.570, 52777.705 23/05/18,03:30:30,00,10,1, 11.9,1,1, 5.984, 10520.176, 374.570, 52777.705 23/05/18,03:30:30,01,10,1, 11.9,1,1, 5.984, 10520.193, 374.582, 52777.712 23/05/18,03:30:30,02,10,1, 11.9,1,1, 5.984, 10520.197, 374.572, 52777.723 23/05/18,03:30:30,03,10,1, 11.9,1,1, 5.984, 10520.191, 374.575, 52777.751 23/05/18,03:30:30,04,10,1, 11.9,1,1, 5.984, 10520.204, 374.580, 52777.744 23/05/18,03:30:30,05,10,1, 11.9,1,1, 5.984, 10520.202, 374.615, 52777.760 23/05/18,03:30:30,06,10,1, 11.9,1,1, 5.984, 10520.187, 374.591, 52777.715 23/05/18,03:30:30,07,10,1, 11.9,1,1, 5.984, 10520.195, 374.586, 52777.730 23/05/18,03:30:30,08,10,1, 11.9,1,1, 5.984, 10520.212, 374.592, 52777.693 23/05/18,03:30:30,09,10,1, 11.9,1,1, 5.984, 10520.214, 374.580, 52777.706 23/05/18,03:30:30,10,10,1, 11.9,1,1, 5.984, 10520.207, 374.580, 52777.742 23/05/18,03:30:30,11,10,1, 11.9,1,1, 5.984, 10520.205, 374.575, 52777.722 23/05/18,03:30:30,12,10,1, 11.9,1,1, 5.984, 10520.200, 374.594, 52777.699 23/05/18,03:30:30,13,10,1, 11.9,1,1, 5.984, 10520.192, 374.594, 52777.722 23/05/18,03:30:30,14,10,1, 11.9,1,1, 5.984, 10520.211, 374.585, 52777.751 23/05/18,03:30:30,15,10,1, 11.9,1,1, 5.984, 10520.203, 374.593, 52777.759 23/05/18,03:30:30,16,10,1, 11.9,1,1, 5.984, 10520.230, 374.582, 52777.726 23/05/18,03:30:30,17,10,1, 11.9,1,1, 5.984, 10520.204, 374.603, 52777.740 23/05/18,03:30:30,18,10,1, 11.9,1,1, 5.984, 10520.196, 374.601, 52777.731 23/05/18,03:30:30,19,10,1, 11.9,1,1, 5.984, 10520.214, 374.573, 52777.739 23/05/18,03:30:31,00,10,1, 11.9,1,1, 5.981, 10520.209, 374.573, 52777.739 23/05/18,03:30:31,01,10,1, 11.9,1,1, 5.981, 10520.195, 374.581, 52777.735 23/05/18,03:30:31,02,10,1, 11.9,1,1, 5.981, 10520.209, 374.580, 52777.710 23/05/18,03:30:31,03,10,1, 11.9,1,1, 5.981, 10520.222, 374.576, 52777.696 23/05/18,03:30:31,04,10,1, 11.9,1,1, 5.981, 10520.214, 374.588, 52777.730 23/05/18,03:30:31,05,10,1, 11.9,1,1, 5.981, 10520.191, 374.588, 52777.704 23/05/18,03:30:31,06,10,1, 11.9,1,1, 5.981, 10520.202, 374.597, 52777.691 23/05/18,03:30:31,07,10,1, 11.9,1,1, 5.981, 10520.212, 374.604, 52777.696 23/05/18,03:30:31,08,10,1, 11.9,1,1, 5.981, 10520.197, 374.599, 52777.686 23/05/18,03:30:31,09,10,1, 11.9,1,1, 5.981, 10520.209, 374.608, 52777.688 23/05/18,03:30:31,10,10,1, 11.9,1,1, 5.981, 10520.198, 374.581, 52777.688 23/05/18,03:30:31,11,10,1, 11.9,1,1, 5.981, 10520.188, 374.606, 52777.698 23/05/18,03:30:31,12,10,1, 11.9,1,1, 5.981, 10520.186, 374.597, 52777.701 23/05/18,03:30:31,13,10,1, 11.9,1,1, 5.981, 10520.200, 374.594, 52777.728 23/05/18,03:30:31,14,10,1, 11.9,1,1, 5.981, 10520.192, 374.590, 52777.713 23/05/18,03:30:31,15,10,1, 11.9,1,1, 5.981, 10520.195, 374.618, 52777.697 23/05/18,03:30:31,16,10,1, 11.9,1,1, 5.981, 10520.191, 374.600, 52777.709 23/05/18,03:30:31,17,10,1, 11.9,1,1, 5.981, 10520.222, 374.592, 52777.670 23/05/18,03:30:31,18,10,1, 11.9,1,1, 5.981, 10520.210, 374.614, 52777.679 23/05/18,03:30:31,19,10,1, 11.9,1,1, 5.981, 10520.195, 374.608, 52777.739 23/05/18,03:30:32,00,10,1, 11.9,1,1, 5.983, 10520.192, 374.608, 52777.739 23/05/18,03:30:32,01,10,1, 11.9,1,1, 5.983, 10520.192, 374.609, 52777.700 23/05/18,03:30:32,02,10,1, 11.9,1,1, 5.983, 10520.184, 374.613, 52777.703 23/05/18,03:30:32,03,10,1, 11.9,1,1, 5.983, 10520.195, 374.624, 52777.731 23/05/18,03:30:32,04,10,1, 11.9,1,1, 5.983, 10520.209, 374.598, 52777.714 23/05/18,03:30:32,05,10,1, 11.9,1,1, 5.983, 10520.184, 374.607, 52777.719 23/05/18,03:30:32,06,10,1, 11.9,1,1, 5.983, 10520.201, 374.595, 52777.717 23/05/18,03:30:32,07,10,1, 11.9,1,1, 5.983, 10520.182, 374.612, 52777.713 23/05/18,03:30:32,08,10,1, 11.9,1,1, 5.983, 10520.197, 374.561, 52777.707 23/05/18,03:30:32,09,10,1, 11.9,1,1, 5.983, 10520.203, 374.574, 52777.724 23/05/18,03:30:32,10,10,1, 11.9,1,1, 5.983, 10520.215, 374.583, 52777.727 23/05/18,03:30:32,11,10,1, 11.9,1,1, 5.983, 10520.186, 374.576, 52777.707 23/05/18,03:30:32,12,10,1, 11.9,1,1, 5.983, 10520.197, 374.569, 52777.709 23/05/18,03:30:32,13,10,1, 11.9,1,1, 5.983, 10520.177, 374.580, 52777.744 23/05/18,03:30:32,14,10,1, 11.9,1,1, 5.983, 10520.209, 374.578, 52777.702 23/05/18,03:30:32,15,10,1, 11.9,1,1, 5.983, 10520.186, 374.589, 52777.725 23/05/18,03:30:32,16,10,1, 11.9,1,1, 5.983, 10520.223, 374.574, 52777.722 23/05/18,03:30:32,17,10,1, 11.9,1,1, 5.983, 10520.179, 374.574, 52777.687 23/05/18,03:30:32,18,10,1, 11.9,1,1, 5.983, 10520.180, 374.581, 52777.694 23/05/18,03:30:32,19,10,1, 11.9,1,1, 5.983, 10520.190, 374.577, 52777.708 23/05/18,03:30:33,00,10,1, 11.9,1,1, 5.982, 10520.184, 374.577, 52777.708 23/05/18,03:30:33,01,10,1, 11.9,1,1, 5.982, 10520.193, 374.605, 52777.723 23/05/18,03:30:33,02,10,1, 11.9,1,1, 5.982, 10520.173, 374.603, 52777.714 23/05/18,03:30:33,03,10,1, 11.9,1,1, 5.982, 10520.198, 374.598, 52777.723 23/05/18,03:30:33,04,10,1, 11.9,1,1, 5.982, 10520.178, 374.607, 52777.730 23/05/18,03:30:33,05,10,1, 11.9,1,1, 5.982, 10520.171, 374.611, 52777.751 23/05/18,03:30:33,06,10,1, 11.9,1,1, 5.982, 10520.199, 374.632, 52777.735 23/05/18,03:30:33,07,10,1, 11.9,1,1, 5.982, 10520.178, 374.602, 52777.721 23/05/18,03:30:33,08,10,1, 11.9,1,1, 5.982, 10520.188, 374.612, 52777.723 23/05/18,03:30:33,09,10,1, 11.9,1,1, 5.982, 10520.187, 374.585, 52777.718 23/05/18,03:30:33,10,10,1, 11.9,1,1, 5.982, 10520.184, 374.584, 52777.721 23/05/18,03:30:33,11,10,1, 11.9,1,1, 5.982, 10520.181, 374.587, 52777.699 23/05/18,03:30:33,12,10,1, 11.9,1,1, 5.982, 10520.216, 374.597, 52777.717 23/05/18,03:30:33,13,10,1, 11.9,1,1, 5.982, 10520.188, 374.598, 52777.734 23/05/18,03:30:33,14,10,1, 11.9,1,1, 5.982, 10520.181, 374.579, 52777.740 23/05/18,03:30:33,15,10,1, 11.9,1,1, 5.982, 10520.180, 374.597, 52777.737 23/05/18,03:30:33,16,10,1, 11.9,1,1, 5.982, 10520.195, 374.597, 52777.756 23/05/18,03:30:33,17,10,1, 11.9,1,1, 5.982, 10520.196, 374.615, 52777.722 23/05/18,03:30:33,18,10,1, 11.9,1,1, 5.982, 10520.195, 374.596, 52777.728 23/05/18,03:30:33,19,10,1, 11.9,1,1, 5.982, 10520.192, 374.584, 52777.707 23/05/18,03:30:34,00,10,1, 11.8,1,1, 5.981, 10520.184, 374.584, 52777.707 23/05/18,03:30:34,01,10,1, 11.8,1,1, 5.981, 10520.190, 374.591, 52777.715 23/05/18,03:30:34,02,10,1, 11.8,1,1, 5.981, 10520.177, 374.594, 52777.701 23/05/18,03:30:34,03,10,1, 11.8,1,1, 5.981, 10520.208, 374.597, 52777.717 23/05/18,03:30:34,04,10,1, 11.8,1,1, 5.981, 10520.174, 374.595, 52777.717 23/05/18,03:30:34,05,10,1, 11.8,1,1, 5.981, 10520.193, 374.598, 52777.726 23/05/18,03:30:34,06,10,1, 11.8,1,1, 5.981, 10520.191, 374.592, 52777.728 23/05/18,03:30:34,07,10,1, 11.8,1,1, 5.981, 10520.190, 374.597, 52777.733 23/05/18,03:30:34,08,10,1, 11.8,1,1, 5.981, 10520.179, 374.592, 52777.723 23/05/18,03:30:34,09,10,1, 11.8,1,1, 5.981, 10520.194, 374.580, 52777.710 23/05/18,03:30:34,10,10,1, 11.8,1,1, 5.981, 10520.172, 374.599, 52777.757 23/05/18,03:30:34,11,10,1, 11.8,1,1, 5.981, 10520.177, 374.589, 52777.743 23/05/18,03:30:34,12,10,1, 11.8,1,1, 5.981, 10520.194, 374.593, 52777.723 23/05/18,03:30:34,13,10,1, 11.8,1,1, 5.981, 10520.172, 374.582, 52777.721 23/05/18,03:30:34,14,10,1, 11.8,1,1, 5.981, 10520.174, 374.607, 52777.723 23/05/18,03:30:34,15,10,1, 11.8,1,1, 5.981, 10520.161, 374.582, 52777.707 23/05/18,03:30:34,16,10,1, 11.8,1,1, 5.981, 10520.160, 374.600, 52777.729 23/05/18,03:30:34,17,10,1, 11.8,1,1, 5.981, 10520.181, 374.596, 52777.684 23/05/18,03:30:34,18,10,1, 11.8,1,1, 5.981, 10520.179, 374.587, 52777.694 23/05/18,03:30:34,19,10,1, 11.8,1,1, 5.981, 10520.172, 374.575, 52777.706 23/05/18,03:30:35,00,10,1, 11.9,1,1, 5.984, 10520.167, 374.575, 52777.706 23/05/18,03:30:35,01,10,1, 11.9,1,1, 5.984, 10520.184, 374.604, 52777.720 23/05/18,03:30:35,02,10,1, 11.9,1,1, 5.984, 10520.164, 374.621, 52777.747 23/05/18,03:30:35,03,10,1, 11.9,1,1, 5.984, 10520.197, 374.592, 52777.739 23/05/18,03:30:35,04,10,1, 11.9,1,1, 5.984, 10520.188, 374.595, 52777.723 23/05/18,03:30:35,05,10,1, 11.9,1,1, 5.984, 10520.184, 374.615, 52777.711 23/05/18,03:30:35,06,10,1, 11.9,1,1, 5.984, 10520.175, 374.592, 52777.694 23/05/18,03:30:35,07,10,1, 11.9,1,1, 5.984, 10520.197, 374.599, 52777.702 23/05/18,03:30:35,08,10,1, 11.9,1,1, 5.984, 10520.157, 374.605, 52777.671 23/05/18,03:30:35,09,10,1, 11.9,1,1, 5.984, 10520.155, 374.612, 52777.668 23/05/18,03:30:35,10,10,1, 11.9,1,1, 5.984, 10520.171, 374.592, 52777.686 23/05/18,03:30:35,11,10,1, 11.9,1,1, 5.984, 10520.155, 374.587, 52777.705 23/05/18,03:30:35,12,10,1, 11.9,1,1, 5.984, 10520.187, 374.604, 52777.689 23/05/18,03:30:35,13,10,1, 11.9,1,1, 5.984, 10520.191, 374.587, 52777.695 23/05/18,03:30:35,14,10,1, 11.9,1,1, 5.984, 10520.172, 374.573, 52777.710 23/05/18,03:30:35,15,10,1, 11.9,1,1, 5.984, 10520.190, 374.593, 52777.684 23/05/18,03:30:35,16,10,1, 11.9,1,1, 5.984, 10520.198, 374.627, 52777.715 23/05/18,03:30:35,17,10,1, 11.9,1,1, 5.984, 10520.172, 374.559, 52777.745 23/05/18,03:30:35,18,10,1, 11.9,1,1, 5.984, 10520.198, 374.601, 52777.814 23/05/18,03:30:35,19,10,1, 11.9,1,1, 5.984, 10520.171, 374.600, 52777.663 23/05/18,03:30:36,00,10,1, 11.9,1,1, 5.982, 10520.167, 374.600, 52777.663 23/05/18,03:30:36,01,10,1, 11.9,1,1, 5.982, 10520.175, 374.574, 52777.717 23/05/18,03:30:36,02,10,1, 11.9,1,1, 5.982, 10520.176, 374.576, 52777.695 23/05/18,03:30:36,03,10,1, 11.9,1,1, 5.982, 10520.174, 374.580, 52777.705 23/05/18,03:30:36,04,10,1, 11.9,1,1, 5.982, 10520.183, 374.591, 52777.697 23/05/18,03:30:36,05,10,1, 11.9,1,1, 5.982, 10520.169, 374.574, 52777.714 23/05/18,03:30:36,06,10,1, 11.9,1,1, 5.982, 10520.165, 374.582, 52777.714 23/05/18,03:30:36,07,10,1, 11.9,1,1, 5.982, 10520.179, 374.598, 52777.705 23/05/18,03:30:36,08,10,1, 11.9,1,1, 5.982, 10520.171, 374.570, 52777.694 23/05/18,03:30:36,09,10,1, 11.9,1,1, 5.982, 10520.193, 374.570, 52777.676 23/05/18,03:30:36,10,10,1, 11.9,1,1, 5.982, 10520.183, 374.589, 52777.678 23/05/18,03:30:36,11,10,1, 11.9,1,1, 5.982, 10520.192, 374.597, 52777.708 23/05/18,03:30:36,12,10,1, 11.9,1,1, 5.982, 10520.215, 374.574, 52777.686 23/05/18,03:30:36,13,10,1, 11.9,1,1, 5.982, 10520.183, 374.568, 52777.714 23/05/18,03:30:36,14,10,1, 11.9,1,1, 5.982, 10520.224, 374.584, 52777.709 23/05/18,03:30:36,15,10,1, 11.9,1,1, 5.982, 10520.182, 374.575, 52777.667 23/05/18,03:30:36,16,10,1, 11.9,1,1, 5.982, 10520.213, 374.561, 52777.681 23/05/18,03:30:36,17,10,1, 11.9,1,1, 5.982, 10520.194, 374.572, 52777.661 23/05/18,03:30:36,18,10,1, 11.9,1,1, 5.982, 10520.203, 374.579, 52777.673 23/05/18,03:30:36,19,10,1, 11.9,1,1, 5.982, 10520.220, 374.587, 52777.659 23/05/18,03:30:37,00,10,1, 11.9,1,1, 5.981, 10520.217, 374.587, 52777.659 23/05/18,03:30:37,01,10,1, 11.9,1,1, 5.981, 10520.218, 374.557, 52777.694 23/05/18,03:30:37,02,10,1, 11.9,1,1, 5.981, 10520.190, 374.563, 52777.680 23/05/18,03:30:37,03,10,1, 11.9,1,1, 5.981, 10520.193, 374.582, 52777.717 23/05/18,03:30:37,04,10,1, 11.9,1,1, 5.981, 10520.210, 374.546, 52777.672 23/05/18,03:30:37,05,10,1, 11.9,1,1, 5.981, 10520.211, 374.567, 52777.713 23/05/18,03:30:37,06,10,1, 11.9,1,1, 5.981, 10520.220, 374.576, 52777.709 23/05/18,03:30:37,07,10,1, 11.9,1,1, 5.981, 10520.195, 374.574, 52777.714 23/05/18,03:30:37,08,10,1, 11.9,1,1, 5.981, 10520.206, 374.583, 52777.665 23/05/18,03:30:37,09,10,1, 11.9,1,1, 5.981, 10520.188, 374.582, 52777.663 23/05/18,03:30:37,10,10,1, 11.9,1,1, 5.981, 10520.245, 374.574, 52777.668 23/05/18,03:30:37,11,10,1, 11.9,1,1, 5.981, 10520.237, 374.597, 52777.691 23/05/18,03:30:37,12,10,1, 11.9,1,1, 5.981, 10520.225, 374.585, 52777.694 23/05/18,03:30:37,13,10,1, 11.9,1,1, 5.981, 10520.219, 374.553, 52777.675 23/05/18,03:30:37,14,10,1, 11.9,1,1, 5.981, 10520.219, 374.573, 52777.694 23/05/18,03:30:37,15,10,1, 11.9,1,1, 5.981, 10520.209, 374.564, 52777.629 23/05/18,03:30:37,16,10,1, 11.9,1,1, 5.981, 10520.245, 374.550, 52777.616 23/05/18,03:30:37,17,10,1, 11.9,1,1, 5.981, 10520.202, 374.571, 52777.698 23/05/18,03:30:37,18,10,1, 11.9,1,1, 5.981, 10520.211, 374.579, 52777.670 23/05/18,03:30:37,19,10,1, 11.9,1,1, 5.981, 10520.223, 374.564, 52777.701 23/05/18,03:30:38,00,11,1, 11.9,1,1, 5.981, 10520.217, 374.564, 52777.701 23/05/18,03:30:38,01,11,1, 11.9,1,1, 5.981, 10520.246, 374.566, 52777.691 23/05/18,03:30:38,02,11,1, 11.9,1,1, 5.981, 10520.261, 374.588, 52777.697 23/05/18,03:30:38,03,11,1, 11.9,1,1, 5.981, 10520.222, 374.542, 52777.685 23/05/18,03:30:38,04,11,1, 11.9,1,1, 5.981, 10520.249, 374.558, 52777.691 23/05/18,03:30:38,05,11,1, 11.9,1,1, 5.981, 10520.217, 374.553, 52777.685 23/05/18,03:30:38,06,11,1, 11.9,1,1, 5.981, 10520.236, 374.581, 52777.683 23/05/18,03:30:38,07,11,1, 11.9,1,1, 5.981, 10520.238, 374.567, 52777.680 23/05/18,03:30:38,08,11,1, 11.9,1,1, 5.981, 10520.232, 374.554, 52777.706 23/05/18,03:30:38,09,11,1, 11.9,1,1, 5.981, 10520.237, 374.561, 52777.726 23/05/18,03:30:38,10,11,1, 11.9,1,1, 5.981, 10520.250, 374.554, 52777.734 23/05/18,03:30:38,11,11,1, 11.9,1,1, 5.981, 10520.244, 374.548, 52777.717 23/05/18,03:30:38,12,11,1, 11.9,1,1, 5.981, 10520.250, 374.546, 52777.698 23/05/18,03:30:38,13,11,1, 11.9,1,1, 5.981, 10520.248, 374.550, 52777.736 23/05/18,03:30:38,14,11,1, 11.9,1,1, 5.981, 10520.256, 374.542, 52777.708 23/05/18,03:30:38,15,11,1, 11.9,1,1, 5.981, 10520.247, 374.552, 52777.713 23/05/18,03:30:38,16,11,1, 11.9,1,1, 5.981, 10520.259, 374.572, 52777.726 23/05/18,03:30:38,17,11,1, 11.9,1,1, 5.981, 10520.257, 374.555, 52777.685 23/05/18,03:30:38,18,11,1, 11.9,1,1, 5.981, 10520.245, 374.582, 52777.702 23/05/18,03:30:38,19,11,1, 11.9,1,1, 5.981, 10520.257, 374.576, 52777.680 23/05/18,03:30:39,00,11,1, 11.9,1,1, 5.984, 10520.251, 374.576, 52777.680 23/05/18,03:30:39,01,11,1, 11.9,1,1, 5.984, 10520.249, 374.576, 52777.684 23/05/18,03:30:39,02,11,1, 11.9,1,1, 5.984, 10520.244, 374.564, 52777.684 23/05/18,03:30:39,03,11,1, 11.9,1,1, 5.984, 10520.236, 374.568, 52777.739 23/05/18,03:30:39,04,11,1, 11.9,1,1, 5.984, 10520.281, 374.578, 52777.712 23/05/18,03:30:39,05,11,1, 11.9,1,1, 5.984, 10520.246, 374.555, 52777.708 23/05/18,03:30:39,06,11,1, 11.9,1,1, 5.984, 10520.265, 374.559, 52777.699 23/05/18,03:30:39,07,11,1, 11.9,1,1, 5.984, 10520.245, 374.572, 52777.680 23/05/18,03:30:39,08,11,1, 11.9,1,1, 5.984, 10520.245, 374.574, 52777.715 23/05/18,03:30:39,09,11,1, 11.9,1,1, 5.984, 10520.258, 374.570, 52777.692 23/05/18,03:30:39,10,11,1, 11.9,1,1, 5.984, 10520.259, 374.563, 52777.685 23/05/18,03:30:39,11,11,1, 11.9,1,1, 5.984, 10520.245, 374.559, 52777.685 23/05/18,03:30:39,12,11,1, 11.9,1,1, 5.984, 10520.253, 374.547, 52777.690 23/05/18,03:30:39,13,11,1, 11.9,1,1, 5.984, 10520.257, 374.579, 52777.732 23/05/18,03:30:39,14,11,1, 11.9,1,1, 5.984, 10520.276, 374.592, 52777.757 23/05/18,03:30:39,15,11,1, 11.9,1,1, 5.984, 10520.234, 374.567, 52777.784 23/05/18,03:30:39,16,11,1, 11.9,1,1, 5.984, 10520.276, 374.562, 52777.713 23/05/18,03:30:39,17,11,1, 11.9,1,1, 5.984, 10520.250, 374.582, 52777.681 23/05/18,03:30:39,18,11,1, 11.9,1,1, 5.984, 10520.268, 374.554, 52777.712 23/05/18,03:30:39,19,11,1, 11.9,1,1, 5.984, 10520.265, 374.570, 52777.739 23/05/18,03:30:40,00,11,1, 11.9,1,1, 5.984, 10520.259, 374.570, 52777.739 23/05/18,03:30:40,01,11,1, 11.9,1,1, 5.984, 10520.278, 374.599, 52777.694 23/05/18,03:30:40,02,11,1, 11.9,1,1, 5.984, 10520.265, 374.591, 52777.708 23/05/18,03:30:40,03,11,1, 11.9,1,1, 5.984, 10520.252, 374.583, 52777.702 23/05/18,03:30:40,04,11,1, 11.9,1,1, 5.984, 10520.268, 374.583, 52777.697 23/05/18,03:30:40,05,11,1, 11.9,1,1, 5.984, 10520.274, 374.568, 52777.695 23/05/18,03:30:40,06,11,1, 11.9,1,1, 5.984, 10520.272, 374.575, 52777.723 23/05/18,03:30:40,07,11,1, 11.9,1,1, 5.984, 10520.270, 374.577, 52777.715 23/05/18,03:30:40,08,11,1, 11.9,1,1, 5.984, 10520.266, 374.569, 52777.724 23/05/18,03:30:40,09,11,1, 11.9,1,1, 5.984, 10520.285, 374.564, 52777.694 23/05/18,03:30:40,10,11,1, 11.9,1,1, 5.984, 10520.244, 374.553, 52777.666 23/05/18,03:30:40,11,11,1, 11.9,1,1, 5.984, 10520.283, 374.547, 52777.720 23/05/18,03:30:40,12,11,1, 11.9,1,1, 5.984, 10520.283, 374.597, 52777.736 23/05/18,03:30:40,13,11,1, 11.9,1,1, 5.984, 10520.269, 374.563, 52777.714 23/05/18,03:30:40,14,11,1, 11.9,1,1, 5.984, 10520.263, 374.570, 52777.709 23/05/18,03:30:40,15,11,1, 11.9,1,1, 5.984, 10520.272, 374.574, 52777.699 23/05/18,03:30:40,16,11,1, 11.9,1,1, 5.984, 10520.262, 374.556, 52777.728 23/05/18,03:30:40,17,11,1, 11.9,1,1, 5.984, 10520.266, 374.567, 52777.724 23/05/18,03:30:40,18,11,1, 11.9,1,1, 5.984, 10520.267, 374.587, 52777.701 23/05/18,03:30:40,19,11,1, 11.9,1,1, 5.984, 10520.256, 374.570, 52777.718 23/05/18,03:30:41,00,11,1, 11.9,1,1, 5.985, 10520.251, 374.570, 52777.718 23/05/18,03:30:41,01,11,1, 11.9,1,1, 5.985, 10520.262, 374.579, 52777.723 23/05/18,03:30:41,02,11,1, 11.9,1,1, 5.985, 10520.242, 374.556, 52777.720 23/05/18,03:30:41,03,11,1, 11.9,1,1, 5.985, 10520.259, 374.572, 52777.748 23/05/18,03:30:41,04,11,1, 11.9,1,1, 5.985, 10520.267, 374.559, 52777.721 23/05/18,03:30:41,05,11,1, 11.9,1,1, 5.985, 10520.271, 374.555, 52777.707 23/05/18,03:30:41,06,11,1, 11.9,1,1, 5.985, 10520.263, 374.576, 52777.686 23/05/18,03:30:41,07,11,1, 11.9,1,1, 5.985, 10520.275, 374.571, 52777.711 23/05/18,03:30:41,08,11,1, 11.9,1,1, 5.985, 10520.280, 374.597, 52777.689 23/05/18,03:30:41,09,11,1, 11.9,1,1, 5.985, 10520.263, 374.613, 52777.707 23/05/18,03:30:41,10,11,1, 11.9,1,1, 5.985, 10520.251, 374.595, 52777.706 23/05/18,03:30:41,11,11,1, 11.9,1,1, 5.985, 10520.288, 374.585, 52777.704 23/05/18,03:30:41,12,11,1, 11.9,1,1, 5.985, 10520.240, 374.606, 52777.685 23/05/18,03:30:41,13,11,1, 11.9,1,1, 5.985, 10520.265, 374.566, 52777.678 23/05/18,03:30:41,14,11,1, 11.9,1,1, 5.985, 10520.255, 374.605, 52777.701 23/05/18,03:30:41,15,11,1, 11.9,1,1, 5.985, 10520.293, 374.599, 52777.684 23/05/18,03:30:41,16,11,1, 11.9,1,1, 5.985, 10520.276, 374.589, 52777.696 23/05/18,03:30:41,17,11,1, 11.9,1,1, 5.985, 10520.281, 374.585, 52777.680 23/05/18,03:30:41,18,11,1, 11.9,1,1, 5.985, 10520.303, 374.572, 52777.429 23/05/18,03:30:41,19,11,1, 11.9,1,1, 5.985, 10520.272, 374.592, 52777.648 23/05/18,03:30:42,00,10,1, 11.9,1,1, 5.985, 10520.267, 374.592, 52777.648 23/05/18,03:30:42,01,10,1, 11.9,1,1, 5.985, 10520.272, 374.587, 52777.666 23/05/18,03:30:42,02,10,1, 11.9,1,1, 5.985, 10520.264, 374.556, 52777.653 23/05/18,03:30:42,03,10,1, 11.9,1,1, 5.985, 10520.261, 374.580, 52777.685 23/05/18,03:30:42,04,10,1, 11.9,1,1, 5.985, 10520.267, 374.593, 52777.684 23/05/18,03:30:42,05,10,1, 11.9,1,1, 5.985, 10520.247, 374.606, 52777.661 23/05/18,03:30:42,06,10,1, 11.9,1,1, 5.985, 10520.257, 374.580, 52777.724 23/05/18,03:30:42,07,10,1, 11.9,1,1, 5.985, 10520.247, 374.592, 52777.687 23/05/18,03:30:42,08,10,1, 11.9,1,1, 5.985, 10520.250, 374.601, 52777.720 23/05/18,03:30:42,09,10,1, 11.9,1,1, 5.985, 10520.250, 374.584, 52777.705 23/05/18,03:30:42,10,10,1, 11.9,1,1, 5.985, 10520.266, 374.584, 52777.669 23/05/18,03:30:42,11,10,1, 11.9,1,1, 5.985, 10520.237, 374.587, 52777.667 23/05/18,03:30:42,12,10,1, 11.9,1,1, 5.985, 10520.246, 374.598, 52777.674 23/05/18,03:30:42,13,10,1, 11.9,1,1, 5.985, 10520.258, 374.585, 52777.693 23/05/18,03:30:42,14,10,1, 11.9,1,1, 5.985, 10520.258, 374.583, 52777.693 23/05/18,03:30:42,15,10,1, 11.9,1,1, 5.985, 10520.257, 374.591, 52777.710 23/05/18,03:30:42,16,10,1, 11.9,1,1, 5.985, 10520.271, 374.593, 52777.728 23/05/18,03:30:42,17,10,1, 11.9,1,1, 5.985, 10520.270, 374.592, 52777.725 23/05/18,03:30:42,18,10,1, 11.9,1,1, 5.985, 10520.274, 374.594, 52777.663 23/05/18,03:30:42,19,10,1, 11.9,1,1, 5.985, 10520.277, 374.589, 52777.725 23/05/18,03:30:43,00,09,1, 11.8,1,1, 5.983, 10520.276, 374.589, 52777.725 23/05/18,03:30:43,01,09,1, 11.8,1,1, 5.983, 10520.274, 374.586, 52777.800 23/05/18,03:30:43,02,09,1, 11.8,1,1, 5.983, 10520.271, 374.599, 52777.634 23/05/18,03:30:43,03,09,1, 11.8,1,1, 5.983, 10520.279, 374.592, 52777.676 23/05/18,03:30:43,04,09,1, 11.8,1,1, 5.983, 10520.261, 374.588, 52777.667 23/05/18,03:30:43,05,09,1, 11.8,1,1, 5.983, 10520.271, 374.608, 52777.705 23/05/18,03:30:43,06,09,1, 11.8,1,1, 5.983, 10520.283, 374.582, 52777.675 23/05/18,03:30:43,07,09,1, 11.8,1,1, 5.983, 10520.270, 374.584, 52777.656 23/05/18,03:30:43,08,09,1, 11.8,1,1, 5.983, 10520.257, 374.597, 52777.707 23/05/18,03:30:43,09,09,1, 11.8,1,1, 5.983, 10520.238, 374.577, 52777.672 23/05/18,03:30:43,10,09,1, 11.8,1,1, 5.983, 10520.224, 374.589, 52777.646 23/05/18,03:30:43,11,09,1, 11.8,1,1, 5.983, 10520.240, 374.567, 52777.684 23/05/18,03:30:43,12,09,1, 11.8,1,1, 5.983, 10520.243, 374.589, 52777.657 23/05/18,03:30:43,13,09,1, 11.8,1,1, 5.983, 10520.229, 374.587, 52777.685 23/05/18,03:30:43,14,09,1, 11.8,1,1, 5.983, 10520.245, 374.550, 52777.668 23/05/18,03:30:43,15,09,1, 11.8,1,1, 5.983, 10520.259, 374.564, 52777.691 23/05/18,03:30:43,16,09,1, 11.8,1,1, 5.983, 10520.261, 374.567, 52777.699 23/05/18,03:30:43,17,09,1, 11.8,1,1, 5.983, 10520.253, 374.570, 52777.665 23/05/18,03:30:43,18,09,1, 11.8,1,1, 5.983, 10520.255, 374.570, 52777.685 23/05/18,03:30:43,19,09,1, 11.8,1,1, 5.983, 10520.250, 374.587, 52777.866 23/05/18,03:30:44,00,10,1, 11.9,1,1, 5.986, 10520.242, 374.587, 52777.866 23/05/18,03:30:44,01,10,1, 11.9,1,1, 5.986, 10520.238, 374.582, 52777.795 23/05/18,03:30:44,02,10,1, 11.9,1,1, 5.986, 10520.280, 374.563, 52777.619 23/05/18,03:30:44,03,10,1, 11.9,1,1, 5.986, 10520.253, 374.583, 52777.676 23/05/18,03:30:44,04,10,1, 11.9,1,1, 5.986, 10520.235, 374.581, 52777.646 23/05/18,03:30:44,05,10,1, 11.9,1,1, 5.986, 10520.255, 374.565, 52777.661 23/05/18,03:30:44,06,10,1, 11.9,1,1, 5.986, 10520.237, 374.549, 52777.625 23/05/18,03:30:44,07,10,1, 11.9,1,1, 5.986, 10520.245, 374.585, 52777.637 23/05/18,03:30:44,08,10,1, 11.9,1,1, 5.986, 10520.263, 374.591, 52777.642 23/05/18,03:30:44,09,10,1, 11.9,1,1, 5.986, 10520.213, 374.564, 52777.660 23/05/18,03:30:44,10,10,1, 11.9,1,1, 5.986, 10520.241, 374.597, 52777.677 23/05/18,03:30:44,11,10,1, 11.9,1,1, 5.986, 10520.249, 374.581, 52777.644 23/05/18,03:30:44,12,10,1, 11.9,1,1, 5.986, 10520.241, 374.583, 52777.665 23/05/18,03:30:44,13,10,1, 11.9,1,1, 5.986, 10520.257, 374.559, 52777.837 23/05/18,03:30:44,14,10,1, 11.9,1,1, 5.986, 10520.257, 374.537, 52777.603 23/05/18,03:30:44,15,10,1, 11.9,1,1, 5.986, 10520.223, 374.562, 52777.660 23/05/18,03:30:44,16,10,1, 11.9,1,1, 5.986, 10520.254, 374.571, 52777.618 23/05/18,03:30:44,17,10,1, 11.9,1,1, 5.986, 10520.260, 374.565, 52777.651 23/05/18,03:30:44,18,10,1, 11.9,1,1, 5.986, 10520.270, 374.539, 52777.695 23/05/18,03:30:44,19,10,1, 11.9,1,1, 5.986, 10520.233, 374.546, 52777.610 23/05/18,03:30:45,00,09,1, 11.8,1,1, 5.984, 10520.226, 374.546, 52777.610 23/05/18,03:30:45,01,09,1, 11.8,1,1, 5.984, 10520.260, 374.556, 52777.686 23/05/18,03:30:45,02,09,1, 11.8,1,1, 5.984, 10520.283, 374.561, 52777.683 23/05/18,03:30:45,03,09,1, 11.8,1,1, 5.984, 10520.276, 374.558, 52777.665 23/05/18,03:30:45,04,09,1, 11.8,1,1, 5.984, 10520.277, 374.551, 52777.649 23/05/18,03:30:45,05,09,1, 11.8,1,1, 5.984, 10520.245, 374.563, 52777.676 23/05/18,03:30:45,06,09,1, 11.8,1,1, 5.984, 10520.272, 374.555, 52777.660 23/05/18,03:30:45,07,09,1, 11.8,1,1, 5.984, 10520.253, 374.585, 52777.676 23/05/18,03:30:45,08,09,1, 11.8,1,1, 5.984, 10520.248, 374.555, 52777.632 23/05/18,03:30:45,09,09,1, 11.8,1,1, 5.984, 10520.272, 374.583, 52777.669 23/05/18,03:30:45,10,09,1, 11.8,1,1, 5.984, 10520.248, 374.570, 52777.659 23/05/18,03:30:45,11,09,1, 11.8,1,1, 5.984, 10520.254, 374.572, 52777.678 23/05/18,03:30:45,12,09,1, 11.8,1,1, 5.984, 10520.264, 374.572, 52777.712 23/05/18,03:30:45,13,09,1, 11.8,1,1, 5.984, 10520.263, 374.570, 52777.670 23/05/18,03:30:45,14,09,1, 11.8,1,1, 5.984, 10520.256, 374.559, 52777.698 23/05/18,03:30:45,15,09,1, 11.8,1,1, 5.984, 10520.257, 374.560, 52777.679 23/05/18,03:30:45,16,09,1, 11.8,1,1, 5.984, 10520.259, 374.549, 52777.668 23/05/18,03:30:45,17,09,1, 11.8,1,1, 5.984, 10520.263, 374.565, 52777.668 23/05/18,03:30:45,18,09,1, 11.8,1,1, 5.984, 10520.238, 374.565, 52777.648 23/05/18,03:30:45,19,09,1, 11.8,1,1, 5.984, 10520.245, 374.547, 52777.651 23/05/18,03:30:46,00,10,1, 11.9,1,1, 5.987, 10520.242, 374.547, 52777.651 23/05/18,03:30:46,01,10,1, 11.9,1,1, 5.987, 10520.283, 374.551, 52777.632 23/05/18,03:30:46,02,10,1, 11.9,1,1, 5.987, 10520.292, 374.552, 52777.650 23/05/18,03:30:46,03,10,1, 11.9,1,1, 5.987, 10520.273, 374.571, 52777.701 23/05/18,03:30:46,04,10,1, 11.9,1,1, 5.987, 10520.292, 374.543, 52777.691 23/05/18,03:30:46,05,10,1, 11.9,1,1, 5.987, 10520.297, 374.569, 52777.690 23/05/18,03:30:46,06,10,1, 11.9,1,1, 5.987, 10520.279, 374.563, 52777.652 23/05/18,03:30:46,07,10,1, 11.9,1,1, 5.987, 10520.295, 374.565, 52777.673 23/05/18,03:30:46,08,10,1, 11.9,1,1, 5.987, 10520.299, 374.558, 52777.684 23/05/18,03:30:46,09,10,1, 11.9,1,1, 5.987, 10520.272, 374.572, 52777.662 23/05/18,03:30:46,10,10,1, 11.9,1,1, 5.987, 10520.297, 374.600, 52777.698 23/05/18,03:30:46,11,10,1, 11.9,1,1, 5.987, 10520.278, 374.564, 52777.670 23/05/18,03:30:46,12,10,1, 11.9,1,1, 5.987, 10520.290, 374.556, 52777.671 23/05/18,03:30:46,13,10,1, 11.9,1,1, 5.987, 10520.295, 374.539, 52777.681 23/05/18,03:30:46,14,10,1, 11.9,1,1, 5.987, 10520.257, 374.562, 52777.640 23/05/18,03:30:46,15,10,1, 11.9,1,1, 5.987, 10520.306, 374.558, 52777.649 23/05/18,03:30:46,16,10,1, 11.9,1,1, 5.987, 10520.296, 374.533, 52777.679 23/05/18,03:30:46,17,10,1, 11.9,1,1, 5.987, 10520.307, 374.558, 52777.678 23/05/18,03:30:46,18,10,1, 11.9,1,1, 5.987, 10520.291, 374.553, 52777.673 23/05/18,03:30:46,19,10,1, 11.9,1,1, 5.987, 10520.271, 374.566, 52777.674 23/05/18,03:30:47,00,11,1, 11.9,1,1, 5.984, 10520.267, 374.566, 52777.674 23/05/18,03:30:47,01,11,1, 11.9,1,1, 5.984, 10520.304, 374.553, 52777.653 23/05/18,03:30:47,02,11,1, 11.9,1,1, 5.984, 10520.294, 374.532, 52777.680 23/05/18,03:30:47,03,11,1, 11.9,1,1, 5.984, 10520.317, 374.546, 52777.689 23/05/18,03:30:47,04,11,1, 11.9,1,1, 5.984, 10520.310, 374.547, 52777.681 23/05/18,03:30:47,05,11,1, 11.9,1,1, 5.984, 10520.308, 374.566, 52777.662 23/05/18,03:30:47,06,11,1, 11.9,1,1, 5.984, 10520.318, 374.564, 52777.698 23/05/18,03:30:47,07,11,1, 11.9,1,1, 5.984, 10520.310, 374.557, 52777.666 23/05/18,03:30:47,08,11,1, 11.9,1,1, 5.984, 10520.305, 374.548, 52777.656 23/05/18,03:30:47,09,11,1, 11.9,1,1, 5.984, 10520.295, 374.558, 52777.687 23/05/18,03:30:47,10,11,1, 11.9,1,1, 5.984, 10520.318, 374.569, 52777.681 23/05/18,03:30:47,11,11,1, 11.9,1,1, 5.984, 10520.294, 374.546, 52777.656 23/05/18,03:30:47,12,11,1, 11.9,1,1, 5.984, 10520.299, 374.557, 52777.692 23/05/18,03:30:47,13,11,1, 11.9,1,1, 5.984, 10520.323, 374.570, 52777.708 23/05/18,03:30:47,14,11,1, 11.9,1,1, 5.984, 10520.282, 374.562, 52777.688 23/05/18,03:30:47,15,11,1, 11.9,1,1, 5.984, 10520.290, 374.557, 52777.688 23/05/18,03:30:47,16,11,1, 11.9,1,1, 5.984, 10520.312, 374.549, 52777.646 23/05/18,03:30:47,17,11,1, 11.9,1,1, 5.984, 10520.297, 374.573, 52777.681 23/05/18,03:30:47,18,11,1, 11.9,1,1, 5.984, 10520.321, 374.571, 52777.686 23/05/18,03:30:47,19,11,1, 11.9,1,1, 5.984, 10520.326, 374.589, 52777.686 23/05/18,03:30:48,00,11,1, 11.9,1,1, 5.980, 10520.326, 374.589, 52777.686 23/05/18,03:30:48,01,11,1, 11.9,1,1, 5.980, 10520.296, 374.571, 52777.662 23/05/18,03:30:48,02,11,1, 11.9,1,1, 5.980, 10520.279, 374.573, 52777.828 23/05/18,03:30:48,03,11,1, 11.9,1,1, 5.980, 10520.295, 374.599, 52777.628 23/05/18,03:30:48,04,11,1, 11.9,1,1, 5.980, 10520.296, 374.586, 52777.697 23/05/18,03:30:48,05,11,1, 11.9,1,1, 5.980, 10520.317, 374.596, 52777.633 23/05/18,03:30:48,06,11,1, 11.9,1,1, 5.980, 10520.317, 374.571, 52777.635 23/05/18,03:30:48,07,11,1, 11.9,1,1, 5.980, 10520.323, 374.566, 52777.625 23/05/18,03:30:48,08,11,1, 11.9,1,1, 5.980, 10520.323, 374.563, 52777.668 23/05/18,03:30:48,09,11,1, 11.9,1,1, 5.980, 10520.317, 374.581, 52777.646 23/05/18,03:30:48,10,11,1, 11.9,1,1, 5.980, 10520.313, 374.598, 52777.674 23/05/18,03:30:48,11,11,1, 11.9,1,1, 5.980, 10520.326, 374.597, 52777.622 23/05/18,03:30:48,12,11,1, 11.9,1,1, 5.980, 10520.329, 374.585, 52777.642 23/05/18,03:30:48,13,11,1, 11.9,1,1, 5.980, 10520.329, 374.578, 52777.651 23/05/18,03:30:48,14,11,1, 11.9,1,1, 5.980, 10520.323, 374.591, 52777.661 23/05/18,03:30:48,15,11,1, 11.9,1,1, 5.980, 10520.317, 374.589, 52777.666 23/05/18,03:30:48,16,11,1, 11.9,1,1, 5.980, 10520.329, 374.572, 52777.691 23/05/18,03:30:48,17,11,1, 11.9,1,1, 5.980, 10520.318, 374.572, 52777.663 23/05/18,03:30:48,18,11,1, 11.9,1,1, 5.980, 10520.322, 374.571, 52777.642 23/05/18,03:30:48,19,11,1, 11.9,1,1, 5.980, 10520.327, 374.579, 52777.643 23/05/18,03:30:49,00,10,1, 11.9,1,1, 5.982, 10520.326, 374.579, 52777.643 23/05/18,03:30:49,01,10,1, 11.9,1,1, 5.982, 10520.328, 374.576, 52777.633 23/05/18,03:30:49,02,10,1, 11.9,1,1, 5.982, 10520.345, 374.583, 52777.692 23/05/18,03:30:49,03,10,1, 11.9,1,1, 5.982, 10520.324, 374.590, 52777.641 23/05/18,03:30:49,04,10,1, 11.9,1,1, 5.982, 10520.351, 374.602, 52777.657 23/05/18,03:30:49,05,10,1, 11.9,1,1, 5.982, 10520.310, 374.578, 52777.686 23/05/18,03:30:49,06,10,1, 11.9,1,1, 5.982, 10520.326, 374.597, 52777.666 23/05/18,03:30:49,07,10,1, 11.9,1,1, 5.982, 10520.327, 374.579, 52777.663 23/05/18,03:30:49,08,10,1, 11.9,1,1, 5.982, 10520.335, 374.588, 52777.673 23/05/18,03:30:49,09,10,1, 11.9,1,1, 5.982, 10520.341, 374.584, 52777.630 23/05/18,03:30:49,10,10,1, 11.9,1,1, 5.982, 10520.303, 374.596, 52777.619 23/05/18,03:30:49,11,10,1, 11.9,1,1, 5.982, 10520.342, 374.576, 52777.552 23/05/18,03:30:49,12,10,1, 11.9,1,1, 5.982, 10520.302, 374.599, 52777.680 23/05/18,03:30:49,13,10,1, 11.9,1,1, 5.982, 10520.307, 374.589, 52777.684 23/05/18,03:30:49,14,10,1, 11.9,1,1, 5.982, 10520.293, 374.600, 52777.656 23/05/18,03:30:49,15,10,1, 11.9,1,1, 5.982, 10520.324, 374.575, 52777.655 23/05/18,03:30:49,16,10,1, 11.9,1,1, 5.982, 10520.323, 374.605, 52777.671 23/05/18,03:30:49,17,10,1, 11.9,1,1, 5.982, 10520.316, 374.587, 52777.675 23/05/18,03:30:49,18,10,1, 11.9,1,1, 5.982, 10520.335, 374.609, 52777.612 23/05/18,03:30:49,19,10,1, 11.9,1,1, 5.982, 10520.336, 374.623, 52777.672 23/05/18,03:30:50,00,11,1, 11.9,1,1, 5.982, 10520.334, 374.623, 52777.672 23/05/18,03:30:50,01,11,1, 11.9,1,1, 5.982, 10520.304, 374.579, 52777.661 23/05/18,03:30:50,02,11,1, 11.9,1,1, 5.982, 10520.333, 374.594, 52777.649 23/05/18,03:30:50,03,11,1, 11.9,1,1, 5.982, 10520.333, 374.598, 52777.684 23/05/18,03:30:50,04,11,1, 11.9,1,1, 5.982, 10520.316, 374.591, 52777.677 23/05/18,03:30:50,05,11,1, 11.9,1,1, 5.982, 10520.321, 374.607, 52777.651 23/05/18,03:30:50,06,11,1, 11.9,1,1, 5.982, 10520.325, 374.628, 52777.711 23/05/18,03:30:50,07,11,1, 11.9,1,1, 5.982, 10520.347, 374.600, 52777.665 23/05/18,03:30:50,08,11,1, 11.9,1,1, 5.982, 10520.317, 374.616, 52777.683 23/05/18,03:30:50,09,11,1, 11.9,1,1, 5.982, 10520.330, 374.606, 52777.671 23/05/18,03:30:50,10,11,1, 11.9,1,1, 5.982, 10520.335, 374.596, 52777.680 23/05/18,03:30:50,11,11,1, 11.9,1,1, 5.982, 10520.346, 374.620, 52777.646 23/05/18,03:30:50,12,11,1, 11.9,1,1, 5.982, 10520.343, 374.608, 52777.677 23/05/18,03:30:50,13,11,1, 11.9,1,1, 5.982, 10520.334, 374.594, 52777.700 23/05/18,03:30:50,14,11,1, 11.9,1,1, 5.982, 10520.339, 374.609, 52777.701 23/05/18,03:30:50,15,11,1, 11.9,1,1, 5.982, 10520.340, 374.605, 52777.692 23/05/18,03:30:50,16,11,1, 11.9,1,1, 5.982, 10520.335, 374.610, 52777.709 23/05/18,03:30:50,17,11,1, 11.9,1,1, 5.982, 10520.328, 374.601, 52777.688 23/05/18,03:30:50,18,11,1, 11.9,1,1, 5.982, 10520.312, 374.610, 52777.700 23/05/18,03:30:50,19,11,1, 11.9,1,1, 5.982, 10520.329, 374.618, 52777.682 23/05/18,03:30:51,00,10,1, 11.8,1,1, 5.979, 10520.326, 374.618, 52777.682 23/05/18,03:30:51,01,10,1, 11.8,1,1, 5.979, 10520.328, 374.613, 52777.674 23/05/18,03:30:51,02,10,1, 11.8,1,1, 5.979, 10520.317, 374.612, 52777.672 23/05/18,03:30:51,03,10,1, 11.8,1,1, 5.979, 10520.343, 374.615, 52777.655 23/05/18,03:30:51,04,10,1, 11.8,1,1, 5.979, 10520.340, 374.608, 52777.665 23/05/18,03:30:51,05,10,1, 11.8,1,1, 5.979, 10520.346, 374.589, 52777.661 23/05/18,03:30:51,06,10,1, 11.8,1,1, 5.979, 10520.348, 374.598, 52777.675 23/05/18,03:30:51,07,10,1, 11.8,1,1, 5.979, 10520.348, 374.593, 52777.695 23/05/18,03:30:51,08,10,1, 11.8,1,1, 5.979, 10520.316, 374.617, 52777.670 23/05/18,03:30:51,09,10,1, 11.8,1,1, 5.979, 10520.330, 374.606, 52777.671 23/05/18,03:30:51,10,10,1, 11.8,1,1, 5.979, 10520.330, 374.601, 52777.715 23/05/18,03:30:51,11,10,1, 11.8,1,1, 5.979, 10520.336, 374.593, 52777.703 23/05/18,03:30:51,12,10,1, 11.8,1,1, 5.979, 10520.360, 374.595, 52777.555 23/05/18,03:30:51,13,10,1, 11.8,1,1, 5.979, 10520.302, 374.621, 52777.548 23/05/18,03:30:51,14,10,1, 11.8,1,1, 5.979, 10520.322, 374.603, 52777.676 23/05/18,03:30:51,15,10,1, 11.8,1,1, 5.979, 10520.299, 374.615, 52777.662 23/05/18,03:30:51,16,10,1, 11.8,1,1, 5.979, 10520.308, 374.607, 52777.656 23/05/18,03:30:51,17,10,1, 11.8,1,1, 5.979, 10520.314, 374.597, 52777.693 23/05/18,03:30:51,18,10,1, 11.8,1,1, 5.979, 10520.313, 374.615, 52777.666 23/05/18,03:30:51,19,10,1, 11.8,1,1, 5.979, 10520.309, 374.624, 52777.694 23/05/18,03:30:52,00,10,1, 11.9,1,1, 5.981, 10520.301, 374.624, 52777.694 23/05/18,03:30:52,01,10,1, 11.9,1,1, 5.981, 10520.325, 374.612, 52777.672 23/05/18,03:30:52,02,10,1, 11.9,1,1, 5.981, 10520.327, 374.591, 52777.663 23/05/18,03:30:52,03,10,1, 11.9,1,1, 5.981, 10520.330, 374.615, 52777.662 23/05/18,03:30:52,04,10,1, 11.9,1,1, 5.981, 10520.340, 374.622, 52777.685 23/05/18,03:30:52,05,10,1, 11.9,1,1, 5.981, 10520.312, 374.608, 52777.644 23/05/18,03:30:52,06,10,1, 11.9,1,1, 5.981, 10520.321, 374.589, 52777.672 23/05/18,03:30:52,07,10,1, 11.9,1,1, 5.981, 10520.325, 374.602, 52777.693 23/05/18,03:30:52,08,10,1, 11.9,1,1, 5.981, 10520.335, 374.619, 52777.686 23/05/18,03:30:52,09,10,1, 11.9,1,1, 5.981, 10520.304, 374.593, 52777.666 23/05/18,03:30:52,10,10,1, 11.9,1,1, 5.981, 10520.326, 374.616, 52777.697 23/05/18,03:30:52,11,10,1, 11.9,1,1, 5.981, 10520.327, 374.601, 52777.717 23/05/18,03:30:52,12,10,1, 11.9,1,1, 5.981, 10520.306, 374.614, 52777.672 23/05/18,03:30:52,13,10,1, 11.9,1,1, 5.981, 10520.309, 374.626, 52777.679 23/05/18,03:30:52,14,10,1, 11.9,1,1, 5.981, 10520.342, 374.631, 52777.653 23/05/18,03:30:52,15,10,1, 11.9,1,1, 5.981, 10520.339, 374.650, 52777.653 23/05/18,03:30:52,16,10,1, 11.9,1,1, 5.981, 10520.310, 374.615, 52777.651 23/05/18,03:30:52,17,10,1, 11.9,1,1, 5.981, 10520.316, 374.622, 52777.638 23/05/18,03:30:52,18,10,1, 11.9,1,1, 5.981, 10520.318, 374.633, 52777.664 23/05/18,03:30:52,19,10,1, 11.9,1,1, 5.981, 10520.336, 374.630, 52777.645 23/05/18,03:30:53,00,10,1, 11.9,1,1, 5.982, 10520.334, 374.630, 52777.645 23/05/18,03:30:53,01,10,1, 11.9,1,1, 5.982, 10520.336, 374.606, 52777.651 23/05/18,03:30:53,02,10,1, 11.9,1,1, 5.982, 10520.330, 374.600, 52777.644 23/05/18,03:30:53,03,10,1, 11.9,1,1, 5.982, 10520.345, 374.618, 52777.660 23/05/18,03:30:53,04,10,1, 11.9,1,1, 5.982, 10520.333, 374.604, 52777.653 23/05/18,03:30:53,05,10,1, 11.9,1,1, 5.982, 10520.322, 374.632, 52777.674 23/05/18,03:30:53,06,10,1, 11.9,1,1, 5.982, 10520.346, 374.619, 52777.647 23/05/18,03:30:53,07,10,1, 11.9,1,1, 5.982, 10520.328, 374.629, 52777.665 23/05/18,03:30:53,08,10,1, 11.9,1,1, 5.982, 10520.326, 374.598, 52777.633 23/05/18,03:30:53,09,10,1, 11.9,1,1, 5.982, 10520.345, 374.593, 52777.615 23/05/18,03:30:53,10,10,1, 11.9,1,1, 5.982, 10520.340, 374.613, 52777.640 23/05/18,03:30:53,11,10,1, 11.9,1,1, 5.982, 10520.358, 374.615, 52777.648 23/05/18,03:30:53,12,10,1, 11.9,1,1, 5.982, 10520.359, 374.620, 52777.646 23/05/18,03:30:53,13,10,1, 11.9,1,1, 5.982, 10520.327, 374.615, 52777.648 23/05/18,03:30:53,14,10,1, 11.9,1,1, 5.982, 10520.328, 374.603, 52777.623 23/05/18,03:30:53,15,10,1, 11.9,1,1, 5.982, 10520.358, 374.607, 52777.651 23/05/18,03:30:53,16,10,1, 11.9,1,1, 5.982, 10520.344, 374.606, 52777.629 23/05/18,03:30:53,17,10,1, 11.9,1,1, 5.982, 10520.368, 374.609, 52777.662 23/05/18,03:30:53,18,10,1, 11.9,1,1, 5.982, 10520.346, 374.602, 52777.647 23/05/18,03:30:53,19,10,1, 11.9,1,1, 5.982, 10520.355, 374.588, 52777.677 23/05/18,03:30:54,00,10,1, 11.9,1,1, 5.982, 10520.351, 374.588, 52777.677 23/05/18,03:30:54,01,10,1, 11.9,1,1, 5.982, 10520.374, 374.595, 52777.606 23/05/18,03:30:54,02,10,1, 11.9,1,1, 5.982, 10520.363, 374.594, 52777.638 23/05/18,03:30:54,03,10,1, 11.9,1,1, 5.982, 10520.342, 374.608, 52777.613 23/05/18,03:30:54,04,10,1, 11.9,1,1, 5.982, 10520.358, 374.606, 52777.654 23/05/18,03:30:54,05,10,1, 11.9,1,1, 5.982, 10520.344, 374.607, 52777.667 23/05/18,03:30:54,06,10,1, 11.9,1,1, 5.982, 10520.358, 374.602, 52777.617 23/05/18,03:30:54,07,10,1, 11.9,1,1, 5.982, 10520.351, 374.605, 52777.645 23/05/18,03:30:54,08,10,1, 11.9,1,1, 5.982, 10520.360, 374.617, 52777.625 23/05/18,03:30:54,09,10,1, 11.9,1,1, 5.982, 10520.346, 374.606, 52777.641 23/05/18,03:30:54,10,10,1, 11.9,1,1, 5.982, 10520.360, 374.628, 52777.610 23/05/18,03:30:54,11,10,1, 11.9,1,1, 5.982, 10520.372, 374.593, 52777.643 23/05/18,03:30:54,12,10,1, 11.9,1,1, 5.982, 10520.348, 374.621, 52777.592 23/05/18,03:30:54,13,10,1, 11.9,1,1, 5.982, 10520.389, 374.615, 52777.606 23/05/18,03:30:54,14,10,1, 11.9,1,1, 5.982, 10520.367, 374.615, 52777.592 23/05/18,03:30:54,15,10,1, 11.9,1,1, 5.982, 10520.356, 374.619, 52777.655 23/05/18,03:30:54,16,10,1, 11.9,1,1, 5.982, 10520.342, 374.612, 52777.638 23/05/18,03:30:54,17,10,1, 11.9,1,1, 5.982, 10520.380, 374.621, 52777.643 23/05/18,03:30:54,18,10,1, 11.9,1,1, 5.982, 10520.355, 374.615, 52777.635 23/05/18,03:30:54,19,10,1, 11.9,1,1, 5.982, 10520.367, 374.609, 52777.648 23/05/18,03:30:55,00,10,1, 11.9,1,1, 5.983, 10520.359, 374.609, 52777.648 23/05/18,03:30:55,01,10,1, 11.9,1,1, 5.983, 10520.364, 374.627, 52777.618 23/05/18,03:30:55,02,10,1, 11.9,1,1, 5.983, 10520.378, 374.623, 52777.663 23/05/18,03:30:55,03,10,1, 11.9,1,1, 5.983, 10520.369, 374.615, 52777.596 23/05/18,03:30:55,04,10,1, 11.9,1,1, 5.983, 10520.352, 374.625, 52777.649 23/05/18,03:30:55,05,10,1, 11.9,1,1, 5.983, 10520.366, 374.622, 52777.681 23/05/18,03:30:55,06,10,1, 11.9,1,1, 5.983, 10520.363, 374.631, 52777.682 23/05/18,03:30:55,07,10,1, 11.9,1,1, 5.983, 10520.352, 374.611, 52777.623 23/05/18,03:30:55,08,10,1, 11.9,1,1, 5.983, 10520.384, 374.611, 52777.643 23/05/18,03:30:55,09,10,1, 11.9,1,1, 5.983, 10520.359, 374.636, 52777.610 23/05/18,03:30:55,10,10,1, 11.9,1,1, 5.983, 10520.375, 374.621, 52777.664 23/05/18,03:30:55,11,10,1, 11.9,1,1, 5.983, 10520.355, 374.621, 52777.645 23/05/18,03:30:55,12,10,1, 11.9,1,1, 5.983, 10520.373, 374.615, 52777.667 23/05/18,03:30:55,13,10,1, 11.9,1,1, 5.983, 10520.348, 374.614, 52777.665 23/05/18,03:30:55,14,10,1, 11.9,1,1, 5.983, 10520.371, 374.629, 52777.663 23/05/18,03:30:55,15,10,1, 11.9,1,1, 5.983, 10520.395, 374.631, 52777.616 23/05/18,03:30:55,16,10,1, 11.9,1,1, 5.983, 10520.371, 374.621, 52777.631 23/05/18,03:30:55,17,10,1, 11.9,1,1, 5.983, 10520.371, 374.623, 52777.661 23/05/18,03:30:55,18,10,1, 11.9,1,1, 5.983, 10520.381, 374.617, 52777.656 23/05/18,03:30:55,19,10,1, 11.9,1,1, 5.983, 10520.374, 374.622, 52777.639 23/05/18,03:30:56,00,10,1, 11.8,1,1, 5.983, 10520.368, 374.622, 52777.639 23/05/18,03:30:56,01,10,1, 11.8,1,1, 5.983, 10520.369, 374.639, 52777.639 23/05/18,03:30:56,02,10,1, 11.8,1,1, 5.983, 10520.365, 374.616, 52777.657 23/05/18,03:30:56,03,10,1, 11.8,1,1, 5.983, 10520.375, 374.617, 52777.640 23/05/18,03:30:56,04,10,1, 11.8,1,1, 5.983, 10520.373, 374.611, 52777.575 23/05/18,03:30:56,05,10,1, 11.8,1,1, 5.983, 10520.376, 374.616, 52777.638 23/05/18,03:30:56,06,10,1, 11.8,1,1, 5.983, 10520.394, 374.627, 52777.628 23/05/18,03:30:56,07,10,1, 11.8,1,1, 5.983, 10520.389, 374.620, 52777.644 23/05/18,03:30:56,08,10,1, 11.8,1,1, 5.983, 10520.399, 374.626, 52777.617 23/05/18,03:30:56,09,10,1, 11.8,1,1, 5.983, 10520.361, 374.630, 52777.675 23/05/18,03:30:56,10,10,1, 11.8,1,1, 5.983, 10520.391, 374.623, 52777.639 23/05/18,03:30:56,11,10,1, 11.8,1,1, 5.983, 10520.374, 374.629, 52777.657 23/05/18,03:30:56,12,10,1, 11.8,1,1, 5.983, 10520.374, 374.612, 52777.625 23/05/18,03:30:56,13,10,1, 11.8,1,1, 5.983, 10520.370, 374.611, 52777.621 23/05/18,03:30:56,14,10,1, 11.8,1,1, 5.983, 10520.376, 374.636, 52777.648 23/05/18,03:30:56,15,10,1, 11.8,1,1, 5.983, 10520.352, 374.624, 52777.645 23/05/18,03:30:56,16,10,1, 11.8,1,1, 5.983, 10520.385, 374.652, 52777.662 23/05/18,03:30:56,17,10,1, 11.8,1,1, 5.983, 10520.379, 374.645, 52777.674 23/05/18,03:30:56,18,10,1, 11.8,1,1, 5.983, 10520.372, 374.633, 52777.671 23/05/18,03:30:56,19,10,1, 11.8,1,1, 5.983, 10520.370, 374.613, 52777.646 23/05/18,03:30:57,00,10,1, 11.9,1,1, 5.981, 10520.368, 374.613, 52777.646 23/05/18,03:30:57,01,10,1, 11.9,1,1, 5.981, 10520.372, 374.619, 52777.654 23/05/18,03:30:57,02,10,1, 11.9,1,1, 5.981, 10520.384, 374.665, 52777.790 23/05/18,03:30:57,03,10,1, 11.9,1,1, 5.981, 10520.397, 374.648, 52777.826 23/05/18,03:30:57,04,10,1, 11.9,1,1, 5.981, 10520.365, 374.671, 52777.776 23/05/18,03:30:57,05,10,1, 11.9,1,1, 5.981, 10520.367, 374.675, 52777.793 23/05/18,03:30:57,06,10,1, 11.9,1,1, 5.981, 10520.344, 374.678, 52777.761 23/05/18,03:30:57,07,10,1, 11.9,1,1, 5.981, 10520.376, 374.669, 52777.787 23/05/18,03:30:57,08,10,1, 11.9,1,1, 5.981, 10520.355, 374.640, 52777.758 23/05/18,03:30:57,09,10,1, 11.9,1,1, 5.981, 10520.388, 374.655, 52777.774 23/05/18,03:30:57,10,10,1, 11.9,1,1, 5.981, 10520.374, 374.635, 52777.749 23/05/18,03:30:57,11,10,1, 11.9,1,1, 5.981, 10520.394, 374.654, 52777.752 23/05/18,03:30:57,12,10,1, 11.9,1,1, 5.981, 10520.358, 374.640, 52777.761 23/05/18,03:30:57,13,10,1, 11.9,1,1, 5.981, 10520.361, 374.629, 52777.759 23/05/18,03:30:57,14,10,1, 11.9,1,1, 5.981, 10520.388, 374.642, 52777.757 23/05/18,03:30:57,15,10,1, 11.9,1,1, 5.981, 10520.393, 374.652, 52777.762 23/05/18,03:30:57,16,10,1, 11.9,1,1, 5.981, 10520.369, 374.638, 52777.735 23/05/18,03:30:57,17,10,1, 11.9,1,1, 5.981, 10520.370, 374.644, 52777.737 23/05/18,03:30:57,18,10,1, 11.9,1,1, 5.981, 10520.369, 374.655, 52777.744 23/05/18,03:30:57,19,10,1, 11.9,1,1, 5.981, 10520.372, 374.651, 52777.734 23/05/18,03:30:58,00,10,1, 11.8,1,1, 5.982, 10520.368, 374.651, 52777.734 23/05/18,03:30:58,01,10,1, 11.8,1,1, 5.982, 10520.369, 374.659, 52777.724 23/05/18,03:30:58,02,10,1, 11.8,1,1, 5.982, 10520.378, 374.637, 52777.712 23/05/18,03:30:58,03,10,1, 11.8,1,1, 5.982, 10520.352, 374.645, 52777.761 23/05/18,03:30:58,04,10,1, 11.8,1,1, 5.982, 10520.358, 374.646, 52777.702 23/05/18,03:30:58,05,10,1, 11.8,1,1, 5.982, 10520.370, 374.642, 52777.756 23/05/18,03:30:58,06,10,1, 11.8,1,1, 5.982, 10520.406, 374.658, 52777.736 23/05/18,03:30:58,07,10,1, 11.8,1,1, 5.982, 10520.388, 374.663, 52777.731 23/05/18,03:30:58,08,10,1, 11.8,1,1, 5.982, 10520.383, 374.625, 52777.731 23/05/18,03:30:58,09,10,1, 11.8,1,1, 5.982, 10520.379, 374.639, 52777.747 23/05/18,03:30:58,10,10,1, 11.8,1,1, 5.982, 10520.372, 374.640, 52777.782 23/05/18,03:30:58,11,10,1, 11.8,1,1, 5.982, 10520.386, 374.642, 52777.751 23/05/18,03:30:58,12,10,1, 11.8,1,1, 5.982, 10520.358, 374.642, 52777.776 23/05/18,03:30:58,13,10,1, 11.8,1,1, 5.982, 10520.366, 374.640, 52777.802 23/05/18,03:30:58,14,10,1, 11.8,1,1, 5.982, 10520.357, 374.626, 52777.757 23/05/18,03:30:58,15,10,1, 11.8,1,1, 5.982, 10520.351, 374.616, 52777.760 23/05/18,03:30:58,16,10,1, 11.8,1,1, 5.982, 10520.364, 374.638, 52777.775 23/05/18,03:30:58,17,10,1, 11.8,1,1, 5.982, 10520.370, 374.618, 52777.746 23/05/18,03:30:58,18,10,1, 11.8,1,1, 5.982, 10520.360, 374.619, 52777.734 23/05/18,03:30:58,19,10,1, 11.8,1,1, 5.982, 10520.350, 374.635, 52777.768 23/05/18,03:30:59,00,10,1, 11.8,1,1, 5.982, 10520.343, 374.635, 52777.768 23/05/18,03:30:59,01,10,1, 11.8,1,1, 5.982, 10520.348, 374.645, 52777.765 23/05/18,03:30:59,02,10,1, 11.8,1,1, 5.982, 10520.369, 374.638, 52777.735 23/05/18,03:30:59,03,10,1, 11.8,1,1, 5.982, 10520.367, 374.649, 52777.755 23/05/18,03:30:59,04,10,1, 11.8,1,1, 5.982, 10520.348, 374.653, 52777.716 23/05/18,03:30:59,05,10,1, 11.8,1,1, 5.982, 10520.370, 374.642, 52777.720 23/05/18,03:30:59,06,10,1, 11.8,1,1, 5.982, 10520.366, 374.647, 52777.757 23/05/18,03:30:59,07,10,1, 11.8,1,1, 5.982, 10520.363, 374.660, 52777.749 23/05/18,03:30:59,08,10,1, 11.8,1,1, 5.982, 10520.366, 374.652, 52777.768 23/05/18,03:30:59,09,10,1, 11.8,1,1, 5.982, 10520.379, 374.651, 52777.796 23/05/18,03:30:59,10,10,1, 11.8,1,1, 5.982, 10520.361, 374.650, 52777.736 23/05/18,03:30:59,11,10,1, 11.8,1,1, 5.982, 10520.356, 374.627, 52777.717 23/05/18,03:30:59,12,10,1, 11.8,1,1, 5.982, 10520.356, 374.631, 52777.718 23/05/18,03:30:59,13,10,1, 11.8,1,1, 5.982, 10520.363, 374.650, 52777.743 23/05/18,03:30:59,14,10,1, 11.8,1,1, 5.982, 10520.356, 374.642, 52777.765 23/05/18,03:30:59,15,10,1, 11.8,1,1, 5.982, 10520.351, 374.663, 52777.758 23/05/18,03:30:59,16,10,1, 11.8,1,1, 5.982, 10520.346, 374.645, 52777.721 23/05/18,03:30:59,17,10,1, 11.8,1,1, 5.982, 10520.354, 374.660, 52777.749 23/05/18,03:30:59,18,10,1, 11.8,1,1, 5.982, 10520.365, 374.660, 52777.724 23/05/18,03:30:59,19,10,1, 11.8,1,1, 5.982, 10520.354, 374.643, 52777.690 23/05/18,03:31:00,00,11,1, 11.9,1,1, 5.982, 10520.351, 374.643, 52777.690 23/05/18,03:31:00,01,11,1, 11.9,1,1, 5.982, 10520.329, 374.639, 52777.761 23/05/18,03:31:00,02,11,1, 11.9,1,1, 5.982, 10520.374, 374.605, 52777.612 23/05/18,03:31:00,03,11,1, 11.9,1,1, 5.982, 10520.371, 374.622, 52777.647 23/05/18,03:31:00,04,11,1, 11.9,1,1, 5.982, 10520.380, 374.619, 52777.627 23/05/18,03:31:00,05,11,1, 11.9,1,1, 5.982, 10520.373, 374.596, 52777.491 23/05/18,03:31:00,06,11,1, 11.9,1,1, 5.982, 10520.387, 374.604, 52777.618 23/05/18,03:31:00,07,11,1, 11.9,1,1, 5.982, 10520.380, 374.628, 52777.624 23/05/18,03:31:00,08,11,1, 11.9,1,1, 5.982, 10520.378, 374.604, 52777.588 23/05/18,03:31:00,09,11,1, 11.9,1,1, 5.982, 10520.356, 374.602, 52777.578 23/05/18,03:31:00,10,11,1, 11.9,1,1, 5.982, 10520.355, 374.610, 52777.621 23/05/18,03:31:00,11,11,1, 11.9,1,1, 5.982, 10520.367, 374.618, 52777.664 23/05/18,03:31:00,12,11,1, 11.9,1,1, 5.982, 10520.362, 374.617, 52777.638 23/05/18,03:31:00,13,11,1, 11.9,1,1, 5.982, 10520.345, 374.611, 52777.617 23/05/18,03:31:00,14,11,1, 11.9,1,1, 5.982, 10520.333, 374.627, 52777.625 23/05/18,03:31:00,15,11,1, 11.9,1,1, 5.982, 10520.356, 374.633, 52777.637 23/05/18,03:31:00,16,11,1, 11.9,1,1, 5.982, 10520.351, 374.625, 52777.639 23/05/18,03:31:00,17,11,1, 11.9,1,1, 5.982, 10520.361, 374.606, 52777.615 23/05/18,03:31:00,18,11,1, 11.9,1,1, 5.982, 10520.347, 374.610, 52777.640 23/05/18,03:31:00,19,11,1, 11.9,1,1, 5.982, 10520.349, 374.636, 52777.623 23/05/18,03:31:01,00,11,1, 11.9,1,1, 5.981, 10520.343, 374.636, 52777.623 23/05/18,03:31:01,01,11,1, 11.9,1,1, 5.981, 10520.346, 374.621, 52777.640 23/05/18,03:31:01,02,11,1, 11.9,1,1, 5.981, 10520.345, 374.625, 52777.638 23/05/18,03:31:01,03,11,1, 11.9,1,1, 5.981, 10520.366, 374.637, 52777.651 23/05/18,03:31:01,04,11,1, 11.9,1,1, 5.981, 10520.350, 374.600, 52777.585 23/05/18,03:31:01,05,11,1, 11.9,1,1, 5.981, 10520.354, 374.603, 52777.604 23/05/18,03:31:01,06,11,1, 11.9,1,1, 5.981, 10520.359, 374.612, 52777.621 23/05/18,03:31:01,07,11,1, 11.9,1,1, 5.981, 10520.354, 374.627, 52777.610 23/05/18,03:31:01,08,11,1, 11.9,1,1, 5.981, 10520.371, 374.636, 52777.636 23/05/18,03:31:01,09,11,1, 11.9,1,1, 5.981, 10520.388, 374.616, 52777.837 23/05/18,03:31:01,10,11,1, 11.9,1,1, 5.981, 10520.348, 374.636, 52777.554 23/05/18,03:31:01,11,11,1, 11.9,1,1, 5.981, 10520.339, 374.626, 52777.634 23/05/18,03:31:01,12,11,1, 11.9,1,1, 5.981, 10520.327, 374.637, 52777.641 23/05/18,03:31:01,13,11,1, 11.9,1,1, 5.981, 10520.374, 374.619, 52777.585 23/05/18,03:31:01,14,11,1, 11.9,1,1, 5.981, 10520.354, 374.617, 52777.651 23/05/18,03:31:01,15,11,1, 11.9,1,1, 5.981, 10520.354, 374.593, 52777.606 23/05/18,03:31:01,16,11,1, 11.9,1,1, 5.981, 10520.362, 374.594, 52777.601 23/05/18,03:31:01,17,11,1, 11.9,1,1, 5.981, 10520.357, 374.614, 52777.669 23/05/18,03:31:01,18,11,1, 11.9,1,1, 5.981, 10520.375, 374.591, 52777.633 23/05/18,03:31:01,19,11,1, 11.9,1,1, 5.981, 10520.382, 374.621, 52777.675 23/05/18,03:31:02,00,11,1, 11.8,1,1, 5.985, 10520.376, 374.621, 52777.675 23/05/18,03:31:02,01,11,1, 11.8,1,1, 5.985, 10520.362, 374.595, 52777.629 23/05/18,03:31:02,02,11,1, 11.8,1,1, 5.985, 10520.358, 374.594, 52777.654 23/05/18,03:31:02,03,11,1, 11.8,1,1, 5.985, 10520.359, 374.605, 52777.636 23/05/18,03:31:02,04,11,1, 11.8,1,1, 5.985, 10520.364, 374.612, 52777.637 23/05/18,03:31:02,05,11,1, 11.8,1,1, 5.985, 10520.366, 374.595, 52777.647 23/05/18,03:31:02,06,11,1, 11.8,1,1, 5.985, 10520.385, 374.612, 52777.649 23/05/18,03:31:02,07,11,1, 11.8,1,1, 5.985, 10520.385, 374.607, 52777.635 23/05/18,03:31:02,08,11,1, 11.8,1,1, 5.985, 10520.372, 374.602, 52777.622 23/05/18,03:31:02,09,11,1, 11.8,1,1, 5.985, 10520.383, 374.622, 52777.648 23/05/18,03:31:02,10,11,1, 11.8,1,1, 5.985, 10520.359, 374.610, 52777.657 23/05/18,03:31:02,11,11,1, 11.8,1,1, 5.985, 10520.382, 374.611, 52777.633 23/05/18,03:31:02,12,11,1, 11.8,1,1, 5.985, 10520.380, 374.611, 52777.620 23/05/18,03:31:02,13,11,1, 11.8,1,1, 5.985, 10520.361, 374.624, 52777.635 23/05/18,03:31:02,14,11,1, 11.8,1,1, 5.985, 10520.376, 374.608, 52777.663 23/05/18,03:31:02,15,11,1, 11.8,1,1, 5.985, 10520.387, 374.587, 52777.634 23/05/18,03:31:02,16,11,1, 11.8,1,1, 5.985, 10520.353, 374.583, 52777.630 23/05/18,03:31:02,17,11,1, 11.8,1,1, 5.985, 10520.387, 374.574, 52777.652 23/05/18,03:31:02,18,11,1, 11.8,1,1, 5.985, 10520.368, 374.575, 52777.607 23/05/18,03:31:02,19,11,1, 11.8,1,1, 5.985, 10520.379, 374.608, 52777.674 23/05/18,03:31:03,00,10,1, 11.9,1,1, 5.981, 10520.376, 374.608, 52777.674 23/05/18,03:31:03,01,10,1, 11.9,1,1, 5.981, 10520.363, 374.597, 52777.624 23/05/18,03:31:03,02,10,1, 11.9,1,1, 5.981, 10520.363, 374.599, 52777.595 23/05/18,03:31:03,03,10,1, 11.9,1,1, 5.981, 10520.378, 374.608, 52777.595 23/05/18,03:31:03,04,10,1, 11.9,1,1, 5.981, 10520.364, 374.613, 52777.620 23/05/18,03:31:03,05,10,1, 11.9,1,1, 5.981, 10520.382, 374.601, 52777.616 23/05/18,03:31:03,06,10,1, 11.9,1,1, 5.981, 10520.358, 374.600, 52777.609 23/05/18,03:31:03,07,10,1, 11.9,1,1, 5.981, 10520.352, 374.580, 52777.621 23/05/18,03:31:03,08,10,1, 11.9,1,1, 5.981, 10520.380, 374.589, 52777.617 23/05/18,03:31:03,09,10,1, 11.9,1,1, 5.981, 10520.361, 374.607, 52777.622 23/05/18,03:31:03,10,10,1, 11.9,1,1, 5.981, 10520.373, 374.615, 52777.642 23/05/18,03:31:03,11,10,1, 11.9,1,1, 5.981, 10520.368, 374.614, 52777.619 23/05/18,03:31:03,12,10,1, 11.9,1,1, 5.981, 10520.354, 374.607, 52777.589 23/05/18,03:31:03,13,10,1, 11.9,1,1, 5.981, 10520.363, 374.603, 52777.634 23/05/18,03:31:03,14,10,1, 11.9,1,1, 5.981, 10520.352, 374.583, 52777.627 23/05/18,03:31:03,15,10,1, 11.9,1,1, 5.981, 10520.366, 374.598, 52777.620 23/05/18,03:31:03,16,10,1, 11.9,1,1, 5.981, 10520.365, 374.597, 52777.613 23/05/18,03:31:03,17,10,1, 11.9,1,1, 5.981, 10520.387, 374.606, 52777.620 23/05/18,03:31:03,18,10,1, 11.9,1,1, 5.981, 10520.366, 374.595, 52777.620 23/05/18,03:31:03,19,10,1, 11.9,1,1, 5.981, 10520.359, 374.598, 52777.618 23/05/18,03:31:04,00,10,1, 11.9,1,1, 5.982, 10520.359, 374.598, 52777.618 23/05/18,03:31:04,01,10,1, 11.9,1,1, 5.982, 10520.372, 374.598, 52777.624 23/05/18,03:31:04,02,10,1, 11.9,1,1, 5.982, 10520.362, 374.606, 52777.576 23/05/18,03:31:04,03,10,1, 11.9,1,1, 5.982, 10520.361, 374.608, 52777.644 23/05/18,03:31:04,04,10,1, 11.9,1,1, 5.982, 10520.369, 374.598, 52777.649 23/05/18,03:31:04,05,10,1, 11.9,1,1, 5.982, 10520.377, 374.590, 52777.639 23/05/18,03:31:04,06,10,1, 11.9,1,1, 5.982, 10520.350, 374.595, 52777.571 23/05/18,03:31:04,07,10,1, 11.9,1,1, 5.982, 10520.354, 374.593, 52777.650 23/05/18,03:31:04,08,10,1, 11.9,1,1, 5.982, 10520.358, 374.607, 52777.623 23/05/18,03:31:04,09,10,1, 11.9,1,1, 5.982, 10520.351, 374.597, 52777.581 23/05/18,03:31:04,10,10,1, 11.9,1,1, 5.982, 10520.361, 374.616, 52777.639 23/05/18,03:31:04,11,10,1, 11.9,1,1, 5.982, 10520.341, 374.594, 52777.654 23/05/18,03:31:04,12,10,1, 11.9,1,1, 5.982, 10520.368, 374.603, 52777.629 23/05/18,03:31:04,13,10,1, 11.9,1,1, 5.982, 10520.352, 374.602, 52777.595 23/05/18,03:31:04,14,10,1, 11.9,1,1, 5.982, 10520.317, 374.617, 52777.604 23/05/18,03:31:04,15,10,1, 11.9,1,1, 5.982, 10520.350, 374.581, 52777.626 23/05/18,03:31:04,16,10,1, 11.9,1,1, 5.982, 10520.332, 374.611, 52777.596 23/05/18,03:31:04,17,10,1, 11.9,1,1, 5.982, 10520.344, 374.586, 52777.645 23/05/18,03:31:04,18,10,1, 11.9,1,1, 5.982, 10520.335, 374.576, 52777.632 23/05/18,03:31:04,19,10,1, 11.9,1,1, 5.982, 10520.351, 374.623, 52777.622 23/05/18,03:31:05,00,10,1, 11.9,1,1, 5.982, 10520.343, 374.623, 52777.622 23/05/18,03:31:05,01,10,1, 11.9,1,1, 5.982, 10520.342, 374.599, 52777.626 23/05/18,03:31:05,02,10,1, 11.9,1,1, 5.982, 10520.346, 374.614, 52777.615 23/05/18,03:31:05,03,10,1, 11.9,1,1, 5.982, 10520.343, 374.609, 52777.636 23/05/18,03:31:05,04,10,1, 11.9,1,1, 5.982, 10520.349, 374.620, 52777.621 23/05/18,03:31:05,05,10,1, 11.9,1,1, 5.982, 10520.342, 374.608, 52777.607 23/05/18,03:31:05,06,10,1, 11.9,1,1, 5.982, 10520.346, 374.584, 52777.608 23/05/18,03:31:05,07,10,1, 11.9,1,1, 5.982, 10520.333, 374.607, 52777.571 23/05/18,03:31:05,08,10,1, 11.9,1,1, 5.982, 10520.354, 374.595, 52777.594 23/05/18,03:31:05,09,10,1, 11.9,1,1, 5.982, 10520.340, 374.586, 52777.632 23/05/18,03:31:05,10,10,1, 11.9,1,1, 5.982, 10520.346, 374.601, 52777.593 23/05/18,03:31:05,11,10,1, 11.9,1,1, 5.982, 10520.355, 374.588, 52777.642 23/05/18,03:31:05,12,10,1, 11.9,1,1, 5.982, 10520.302, 374.605, 52777.629 23/05/18,03:31:05,13,10,1, 11.9,1,1, 5.982, 10520.337, 374.576, 52777.614 23/05/18,03:31:05,14,10,1, 11.9,1,1, 5.982, 10520.330, 374.599, 52777.587 23/05/18,03:31:05,15,10,1, 11.9,1,1, 5.982, 10520.328, 374.598, 52777.586 23/05/18,03:31:05,16,10,1, 11.9,1,1, 5.982, 10520.350, 374.610, 52777.594 23/05/18,03:31:05,17,10,1, 11.9,1,1, 5.982, 10520.321, 374.593, 52777.602 23/05/18,03:31:05,18,10,1, 11.9,1,1, 5.982, 10520.321, 374.601, 52777.594 23/05/18,03:31:05,19,10,1, 11.9,1,1, 5.982, 10520.315, 374.595, 52777.588 23/05/18,03:31:06,00,09,1, 11.9,1,1, 5.980, 10520.309, 374.595, 52777.588 23/05/18,03:31:06,01,09,1, 11.9,1,1, 5.980, 10520.342, 374.582, 52777.601 23/05/18,03:31:06,02,09,1, 11.9,1,1, 5.980, 10520.321, 374.598, 52777.606 23/05/18,03:31:06,03,09,1, 11.9,1,1, 5.980, 10520.326, 374.594, 52777.625 23/05/18,03:31:06,04,09,1, 11.9,1,1, 5.980, 10520.322, 374.610, 52777.593 23/05/18,03:31:06,05,09,1, 11.9,1,1, 5.980, 10520.322, 374.591, 52777.606 23/05/18,03:31:06,06,09,1, 11.9,1,1, 5.980, 10520.311, 374.597, 52777.621 23/05/18,03:31:06,07,09,1, 11.9,1,1, 5.980, 10520.303, 374.613, 52777.609 23/05/18,03:31:06,08,09,1, 11.9,1,1, 5.980, 10520.327, 374.602, 52777.619 23/05/18,03:31:06,09,09,1, 11.9,1,1, 5.980, 10520.311, 374.599, 52777.589 23/05/18,03:31:06,10,09,1, 11.9,1,1, 5.980, 10520.313, 374.582, 52777.611 23/05/18,03:31:06,11,09,1, 11.9,1,1, 5.980, 10520.328, 374.616, 52777.613 23/05/18,03:31:06,12,09,1, 11.9,1,1, 5.980, 10520.306, 374.608, 52777.615 23/05/18,03:31:06,13,09,1, 11.9,1,1, 5.980, 10520.294, 374.611, 52777.616 23/05/18,03:31:06,14,09,1, 11.9,1,1, 5.980, 10520.322, 374.613, 52777.619 23/05/18,03:31:06,15,09,1, 11.9,1,1, 5.980, 10520.315, 374.609, 52777.646 23/05/18,03:31:06,16,09,1, 11.9,1,1, 5.980, 10520.315, 374.602, 52777.610 23/05/18,03:31:06,17,09,1, 11.9,1,1, 5.980, 10520.294, 374.580, 52777.621 23/05/18,03:31:06,18,09,1, 11.9,1,1, 5.980, 10520.283, 374.591, 52777.555 23/05/18,03:31:06,19,09,1, 11.9,1,1, 5.980, 10520.295, 374.586, 52777.591 23/05/18,03:31:07,00,09,1, 11.9,1,1, 5.980, 10520.293, 374.586, 52777.591 23/05/18,03:31:07,01,09,1, 11.9,1,1, 5.980, 10520.264, 374.624, 52777.629 23/05/18,03:31:07,02,09,1, 11.9,1,1, 5.980, 10520.286, 374.601, 52777.584 23/05/18,03:31:07,03,09,1, 11.9,1,1, 5.980, 10520.299, 374.571, 52777.619 23/05/18,03:31:07,04,09,1, 11.9,1,1, 5.980, 10520.296, 374.588, 52777.669 23/05/18,03:31:07,05,09,1, 11.9,1,1, 5.980, 10520.288, 374.575, 52777.619 23/05/18,03:31:07,06,09,1, 11.9,1,1, 5.980, 10520.317, 374.579, 52777.631 23/05/18,03:31:07,07,09,1, 11.9,1,1, 5.980, 10520.286, 374.592, 52777.630 23/05/18,03:31:07,08,09,1, 11.9,1,1, 5.980, 10520.302, 374.561, 52777.618 23/05/18,03:31:07,09,09,1, 11.9,1,1, 5.980, 10520.308, 374.569, 52777.601 23/05/18,03:31:07,10,09,1, 11.9,1,1, 5.980, 10520.300, 374.580, 52777.636 23/05/18,03:31:07,11,09,1, 11.9,1,1, 5.980, 10520.319, 374.567, 52777.629 23/05/18,03:31:07,12,09,1, 11.9,1,1, 5.980, 10520.320, 374.573, 52777.721 23/05/18,03:31:07,13,09,1, 11.9,1,1, 5.980, 10520.279, 374.566, 52777.603 23/05/18,03:31:07,14,09,1, 11.9,1,1, 5.980, 10520.287, 374.568, 52777.663 23/05/18,03:31:07,15,09,1, 11.9,1,1, 5.980, 10520.276, 374.573, 52777.655 23/05/18,03:31:07,16,09,1, 11.9,1,1, 5.980, 10520.264, 374.585, 52777.645 23/05/18,03:31:07,17,09,1, 11.9,1,1, 5.980, 10520.286, 374.574, 52777.613 23/05/18,03:31:07,18,09,1, 11.9,1,1, 5.980, 10520.269, 374.577, 52777.593 23/05/18,03:31:07,19,09,1, 11.9,1,1, 5.980, 10520.296, 374.572, 52777.636 23/05/18,03:31:08,00,09,1, 11.9,1,1, 5.984, 10520.293, 374.572, 52777.636 23/05/18,03:31:08,01,09,1, 11.9,1,1, 5.984, 10520.283, 374.588, 52777.599 23/05/18,03:31:08,02,09,1, 11.9,1,1, 5.984, 10520.286, 374.567, 52777.599 23/05/18,03:31:08,03,09,1, 11.9,1,1, 5.984, 10520.279, 374.577, 52777.611 23/05/18,03:31:08,04,09,1, 11.9,1,1, 5.984, 10520.270, 374.579, 52777.625 23/05/18,03:31:08,05,09,1, 11.9,1,1, 5.984, 10520.293, 374.570, 52777.605 23/05/18,03:31:08,06,09,1, 11.9,1,1, 5.984, 10520.293, 374.555, 52777.602 23/05/18,03:31:08,07,09,1, 11.9,1,1, 5.984, 10520.293, 374.588, 52777.612 23/05/18,03:31:08,08,09,1, 11.9,1,1, 5.984, 10520.266, 374.575, 52777.596 23/05/18,03:31:08,09,09,1, 11.9,1,1, 5.984, 10520.250, 374.581, 52777.569 23/05/18,03:31:08,10,09,1, 11.9,1,1, 5.984, 10520.284, 374.583, 52777.570 23/05/18,03:31:08,11,09,1, 11.9,1,1, 5.984, 10520.290, 374.574, 52777.575 23/05/18,03:31:08,12,09,1, 11.9,1,1, 5.984, 10520.271, 374.560, 52777.595 23/05/18,03:31:08,13,09,1, 11.9,1,1, 5.984, 10520.301, 374.569, 52777.598 23/05/18,03:31:08,14,09,1, 11.9,1,1, 5.984, 10520.290, 374.554, 52777.579 23/05/18,03:31:08,15,09,1, 11.9,1,1, 5.984, 10520.282, 374.552, 52777.648 23/05/18,03:31:08,16,09,1, 11.9,1,1, 5.984, 10520.291, 374.581, 52777.578 23/05/18,03:31:08,17,09,1, 11.9,1,1, 5.984, 10520.294, 374.551, 52777.561 23/05/18,03:31:08,18,09,1, 11.9,1,1, 5.984, 10520.296, 374.567, 52777.597 23/05/18,03:31:08,19,09,1, 11.9,1,1, 5.984, 10520.279, 374.558, 52777.604 23/05/18,03:31:09,00,08,1, 11.9,1,1, 5.981, 10520.276, 374.558, 52777.604 23/05/18,03:31:09,01,08,1, 11.9,1,1, 5.981, 10520.267, 374.547, 52777.622 23/05/18,03:31:09,02,08,1, 11.9,1,1, 5.981, 10520.287, 374.544, 52777.559 23/05/18,03:31:09,03,08,1, 11.9,1,1, 5.981, 10520.292, 374.551, 52777.583 23/05/18,03:31:09,04,08,1, 11.9,1,1, 5.981, 10520.273, 374.552, 52777.539 23/05/18,03:31:09,05,08,1, 11.9,1,1, 5.981, 10520.248, 374.535, 52777.554 23/05/18,03:31:09,06,08,1, 11.9,1,1, 5.981, 10520.273, 374.553, 52777.583 23/05/18,03:31:09,07,08,1, 11.9,1,1, 5.981, 10520.253, 374.555, 52777.589 23/05/18,03:31:09,08,08,1, 11.9,1,1, 5.981, 10520.273, 374.546, 52777.549 23/05/18,03:31:09,09,08,1, 11.9,1,1, 5.981, 10520.263, 374.527, 52777.584 23/05/18,03:31:09,10,08,1, 11.9,1,1, 5.981, 10520.274, 374.549, 52777.592 23/05/18,03:31:09,11,08,1, 11.9,1,1, 5.981, 10520.270, 374.552, 52777.573 23/05/18,03:31:09,12,08,1, 11.9,1,1, 5.981, 10520.279, 374.528, 52777.571 23/05/18,03:31:09,13,08,1, 11.9,1,1, 5.981, 10520.276, 374.529, 52777.573 23/05/18,03:31:09,14,08,1, 11.9,1,1, 5.981, 10520.300, 374.533, 52777.588 23/05/18,03:31:09,15,08,1, 11.9,1,1, 5.981, 10520.294, 374.532, 52777.579 23/05/18,03:31:09,16,08,1, 11.9,1,1, 5.981, 10520.285, 374.536, 52777.606 23/05/18,03:31:09,17,08,1, 11.9,1,1, 5.981, 10520.269, 374.521, 52777.416 23/05/18,03:31:09,18,08,1, 11.9,1,1, 5.981, 10520.266, 374.538, 52777.650 23/05/18,03:31:09,19,08,1, 11.9,1,1, 5.981, 10520.284, 374.544, 52777.599 23/05/18,03:31:10,00,08,1, 11.9,1,1, 5.982, 10520.276, 374.544, 52777.599 23/05/18,03:31:10,01,08,1, 11.9,1,1, 5.982, 10520.282, 374.544, 52777.603 23/05/18,03:31:10,02,08,1, 11.9,1,1, 5.982, 10520.268, 374.527, 52777.595 23/05/18,03:31:10,03,08,1, 11.9,1,1, 5.982, 10520.261, 374.520, 52777.620 23/05/18,03:31:10,04,08,1, 11.9,1,1, 5.982, 10520.288, 374.523, 52777.616 23/05/18,03:31:10,05,08,1, 11.9,1,1, 5.982, 10520.257, 374.520, 52777.594 23/05/18,03:31:10,06,08,1, 11.9,1,1, 5.982, 10520.261, 374.523, 52777.613 23/05/18,03:31:10,07,08,1, 11.9,1,1, 5.982, 10520.255, 374.516, 52777.592 23/05/18,03:31:10,08,08,1, 11.9,1,1, 5.982, 10520.253, 374.514, 52777.571 23/05/18,03:31:10,09,08,1, 11.9,1,1, 5.982, 10520.252, 374.531, 52777.571 23/05/18,03:31:10,10,08,1, 11.9,1,1, 5.982, 10520.280, 374.516, 52777.578 23/05/18,03:31:10,11,08,1, 11.9,1,1, 5.982, 10520.291, 374.546, 52777.591 23/05/18,03:31:10,12,08,1, 11.9,1,1, 5.982, 10520.279, 374.506, 52777.573 23/05/18,03:31:10,13,08,1, 11.9,1,1, 5.982, 10520.266, 374.532, 52777.615 23/05/18,03:31:10,14,08,1, 11.9,1,1, 5.982, 10520.259, 374.535, 52777.601 23/05/18,03:31:10,15,08,1, 11.9,1,1, 5.982, 10520.286, 374.534, 52777.568 23/05/18,03:31:10,16,08,1, 11.9,1,1, 5.982, 10520.303, 374.504, 52777.566 23/05/18,03:31:10,17,08,1, 11.9,1,1, 5.982, 10520.283, 374.514, 52777.548 23/05/18,03:31:10,18,08,1, 11.9,1,1, 5.982, 10520.285, 374.541, 52777.580 23/05/18,03:31:10,19,08,1, 11.9,1,1, 5.982, 10520.265, 374.512, 52777.573 23/05/18,03:31:11,00,08,1, 11.9,1,1, 5.984, 10520.259, 374.512, 52777.573 23/05/18,03:31:11,01,08,1, 11.9,1,1, 5.984, 10520.273, 374.504, 52777.605 23/05/18,03:31:11,02,08,1, 11.9,1,1, 5.984, 10520.260, 374.490, 52777.579 23/05/18,03:31:11,03,08,1, 11.9,1,1, 5.984, 10520.264, 374.489, 52777.601 23/05/18,03:31:11,04,08,1, 11.9,1,1, 5.984, 10520.246, 374.485, 52777.575 23/05/18,03:31:11,05,08,1, 11.9,1,1, 5.984, 10520.283, 374.498, 52777.587 23/05/18,03:31:11,06,08,1, 11.9,1,1, 5.984, 10520.267, 374.497, 52777.589 23/05/18,03:31:11,07,08,1, 11.9,1,1, 5.984, 10520.262, 374.513, 52777.566 23/05/18,03:31:11,08,08,1, 11.9,1,1, 5.984, 10520.290, 374.489, 52777.575 23/05/18,03:31:11,09,08,1, 11.9,1,1, 5.984, 10520.284, 374.498, 52777.584 23/05/18,03:31:11,10,08,1, 11.9,1,1, 5.984, 10520.266, 374.495, 52777.599 23/05/18,03:31:11,11,08,1, 11.9,1,1, 5.984, 10520.258, 374.481, 52777.523 23/05/18,03:31:11,12,08,1, 11.9,1,1, 5.984, 10520.279, 374.502, 52777.583 23/05/18,03:31:11,13,08,1, 11.9,1,1, 5.984, 10520.292, 374.493, 52777.575 23/05/18,03:31:11,14,08,1, 11.9,1,1, 5.984, 10520.274, 374.501, 52777.581 23/05/18,03:31:11,15,08,1, 11.9,1,1, 5.984, 10520.276, 374.481, 52777.598 23/05/18,03:31:11,16,08,1, 11.9,1,1, 5.984, 10520.288, 374.479, 52777.610 23/05/18,03:31:11,17,08,1, 11.9,1,1, 5.984, 10520.275, 374.488, 52777.598 23/05/18,03:31:11,18,08,1, 11.9,1,1, 5.984, 10520.276, 374.481, 52777.582 23/05/18,03:31:11,19,08,1, 11.9,1,1, 5.984, 10520.281, 374.475, 52777.569 23/05/18,03:31:12,00,08,1, 11.9,1,1, 5.979, 10520.276, 374.475, 52777.569 23/05/18,03:31:12,01,08,1, 11.9,1,1, 5.979, 10520.278, 374.493, 52777.631 23/05/18,03:31:12,02,08,1, 11.9,1,1, 5.979, 10520.277, 374.495, 52777.581 23/05/18,03:31:12,03,08,1, 11.9,1,1, 5.979, 10520.257, 374.484, 52777.606 23/05/18,03:31:12,04,08,1, 11.9,1,1, 5.979, 10520.259, 374.493, 52777.599 23/05/18,03:31:12,05,08,1, 11.9,1,1, 5.979, 10520.276, 374.496, 52777.562 23/05/18,03:31:12,06,08,1, 11.9,1,1, 5.979, 10520.259, 374.481, 52777.606 23/05/18,03:31:12,07,08,1, 11.9,1,1, 5.979, 10520.267, 374.471, 52777.591 23/05/18,03:31:12,08,08,1, 11.9,1,1, 5.979, 10520.269, 374.476, 52777.593 23/05/18,03:31:12,09,08,1, 11.9,1,1, 5.979, 10520.276, 374.478, 52777.576 23/05/18,03:31:12,10,08,1, 11.9,1,1, 5.979, 10520.269, 374.474, 52777.617 23/05/18,03:31:12,11,08,1, 11.9,1,1, 5.979, 10520.285, 374.470, 52777.576 23/05/18,03:31:12,12,08,1, 11.9,1,1, 5.979, 10520.287, 374.473, 52777.604 23/05/18,03:31:12,13,08,1, 11.9,1,1, 5.979, 10520.276, 374.481, 52777.603 23/05/18,03:31:12,14,08,1, 11.9,1,1, 5.979, 10520.291, 374.467, 52777.604 23/05/18,03:31:12,15,08,1, 11.9,1,1, 5.979, 10520.256, 374.490, 52777.591 23/05/18,03:31:12,16,08,1, 11.9,1,1, 5.979, 10520.253, 374.489, 52777.572 23/05/18,03:31:12,17,08,1, 11.9,1,1, 5.979, 10520.271, 374.464, 52777.568 23/05/18,03:31:12,18,08,1, 11.9,1,1, 5.979, 10520.260, 374.471, 52777.613 23/05/18,03:31:12,19,08,1, 11.9,1,1, 5.979, 10520.268, 374.450, 52777.579 23/05/18,03:31:13,00,08,1, 11.9,1,1, 5.981, 10520.267, 374.450, 52777.579 23/05/18,03:31:13,01,08,1, 11.9,1,1, 5.981, 10520.232, 374.449, 52777.559 23/05/18,03:31:13,02,08,1, 11.9,1,1, 5.981, 10520.261, 374.447, 52777.563 23/05/18,03:31:13,03,08,1, 11.9,1,1, 5.981, 10520.260, 374.432, 52777.550 23/05/18,03:31:13,04,08,1, 11.9,1,1, 5.981, 10520.240, 374.482, 52777.556 23/05/18,03:31:13,05,08,1, 11.9,1,1, 5.981, 10520.241, 374.460, 52777.552 23/05/18,03:31:13,06,08,1, 11.9,1,1, 5.981, 10520.256, 374.449, 52777.578 23/05/18,03:31:13,07,08,1, 11.9,1,1, 5.981, 10520.264, 374.442, 52777.585 23/05/18,03:31:13,08,08,1, 11.9,1,1, 5.981, 10520.236, 374.479, 52777.619 23/05/18,03:31:13,09,08,1, 11.9,1,1, 5.981, 10520.261, 374.451, 52777.573 23/05/18,03:31:13,10,08,1, 11.9,1,1, 5.981, 10520.250, 374.450, 52777.551 23/05/18,03:31:13,11,08,1, 11.9,1,1, 5.981, 10520.277, 374.444, 52777.568 23/05/18,03:31:13,12,08,1, 11.9,1,1, 5.981, 10520.265, 374.446, 52777.542 23/05/18,03:31:13,13,08,1, 11.9,1,1, 5.981, 10520.265, 374.461, 52777.579 23/05/18,03:31:13,14,08,1, 11.9,1,1, 5.981, 10520.265, 374.443, 52777.628 23/05/18,03:31:13,15,08,1, 11.9,1,1, 5.981, 10520.291, 374.448, 52777.605 23/05/18,03:31:13,16,08,1, 11.9,1,1, 5.981, 10520.239, 374.457, 52777.648 23/05/18,03:31:13,17,08,1, 11.9,1,1, 5.981, 10520.248, 374.424, 52777.597 23/05/18,03:31:13,18,08,1, 11.9,1,1, 5.981, 10520.269, 374.457, 52777.592 23/05/18,03:31:13,19,08,1, 11.9,1,1, 5.981, 10520.236, 374.427, 52777.542 23/05/18,03:31:14,00,08,1, 11.8,1,1, 5.984, 10520.234, 374.427, 52777.542 23/05/18,03:31:14,01,08,1, 11.8,1,1, 5.984, 10520.270, 374.437, 52777.576 23/05/18,03:31:14,02,08,1, 11.8,1,1, 5.984, 10520.261, 374.447, 52777.554 23/05/18,03:31:14,03,08,1, 11.8,1,1, 5.984, 10520.274, 374.415, 52777.622 23/05/18,03:31:14,04,08,1, 11.8,1,1, 5.984, 10520.268, 374.449, 52777.547 23/05/18,03:31:14,05,08,1, 11.8,1,1, 5.984, 10520.239, 374.423, 52777.569 23/05/18,03:31:14,06,08,1, 11.8,1,1, 5.984, 10520.255, 374.434, 52777.601 23/05/18,03:31:14,07,08,1, 11.8,1,1, 5.984, 10520.276, 374.430, 52777.544 23/05/18,03:31:14,08,08,1, 11.8,1,1, 5.984, 10520.265, 374.430, 52777.634 23/05/18,03:31:14,09,08,1, 11.8,1,1, 5.984, 10520.273, 374.429, 52777.567 23/05/18,03:31:14,10,08,1, 11.8,1,1, 5.984, 10520.250, 374.416, 52777.581 23/05/18,03:31:14,11,08,1, 11.8,1,1, 5.984, 10520.265, 374.425, 52777.614 23/05/18,03:31:14,12,08,1, 11.8,1,1, 5.984, 10520.264, 374.439, 52777.610 23/05/18,03:31:14,13,08,1, 11.8,1,1, 5.984, 10520.261, 374.433, 52777.588 23/05/18,03:31:14,14,08,1, 11.8,1,1, 5.984, 10520.256, 374.429, 52777.590 23/05/18,03:31:14,15,08,1, 11.8,1,1, 5.984, 10520.247, 374.436, 52777.609 23/05/18,03:31:14,16,08,1, 11.8,1,1, 5.984, 10520.264, 374.408, 52777.579 23/05/18,03:31:14,17,08,1, 11.8,1,1, 5.984, 10520.265, 374.409, 52777.619 23/05/18,03:31:14,18,08,1, 11.8,1,1, 5.984, 10520.247, 374.404, 52777.585 23/05/18,03:31:14,19,08,1, 11.8,1,1, 5.984, 10520.249, 374.393, 52777.571 23/05/18,03:31:15,00,09,1, 11.8,1,1, 5.984, 10520.242, 374.393, 52777.571 23/05/18,03:31:15,01,09,1, 11.8,1,1, 5.984, 10520.238, 374.384, 52777.469 23/05/18,03:31:15,02,09,1, 11.8,1,1, 5.984, 10520.272, 374.414, 52777.633 23/05/18,03:31:15,03,09,1, 11.8,1,1, 5.984, 10520.261, 374.413, 52777.562 23/05/18,03:31:15,04,09,1, 11.8,1,1, 5.984, 10520.261, 374.387, 52777.570 23/05/18,03:31:15,05,09,1, 11.8,1,1, 5.984, 10520.228, 374.397, 52777.692 23/05/18,03:31:15,06,09,1, 11.8,1,1, 5.984, 10520.256, 374.395, 52777.519 23/05/18,03:31:15,07,09,1, 11.8,1,1, 5.984, 10520.232, 374.406, 52777.532 23/05/18,03:31:15,08,09,1, 11.8,1,1, 5.984, 10520.245, 374.408, 52777.571 23/05/18,03:31:15,09,09,1, 11.8,1,1, 5.984, 10520.268, 374.387, 52777.523 23/05/18,03:31:15,10,09,1, 11.8,1,1, 5.984, 10520.254, 374.375, 52777.553 23/05/18,03:31:15,11,09,1, 11.8,1,1, 5.984, 10520.260, 374.385, 52777.549 23/05/18,03:31:15,12,09,1, 11.8,1,1, 5.984, 10520.253, 374.399, 52777.592 23/05/18,03:31:15,13,09,1, 11.8,1,1, 5.984, 10520.248, 374.390, 52777.548 23/05/18,03:31:15,14,09,1, 11.8,1,1, 5.984, 10520.245, 374.385, 52777.577 23/05/18,03:31:15,15,09,1, 11.8,1,1, 5.984, 10520.233, 374.372, 52777.535 23/05/18,03:31:15,16,09,1, 11.8,1,1, 5.984, 10520.240, 374.375, 52777.622 23/05/18,03:31:15,17,09,1, 11.8,1,1, 5.984, 10520.263, 374.377, 52777.587 23/05/18,03:31:15,18,09,1, 11.8,1,1, 5.984, 10520.258, 374.394, 52777.580 23/05/18,03:31:15,19,09,1, 11.8,1,1, 5.984, 10520.224, 374.356, 52777.561 23/05/18,03:31:16,00,09,1, 11.9,1,1, 5.985, 10520.217, 374.356, 52777.561 23/05/18,03:31:16,01,09,1, 11.9,1,1, 5.985, 10520.289, 374.366, 52777.581 23/05/18,03:31:16,02,09,1, 11.9,1,1, 5.985, 10520.254, 374.356, 52777.526 23/05/18,03:31:16,03,09,1, 11.9,1,1, 5.985, 10520.272, 374.357, 52777.602 23/05/18,03:31:16,04,09,1, 11.9,1,1, 5.985, 10520.263, 374.350, 52777.574 23/05/18,03:31:16,05,09,1, 11.9,1,1, 5.985, 10520.251, 374.359, 52777.557 23/05/18,03:31:16,06,09,1, 11.9,1,1, 5.985, 10520.258, 374.347, 52777.573 23/05/18,03:31:16,07,09,1, 11.9,1,1, 5.985, 10520.275, 374.348, 52777.533 23/05/18,03:31:16,08,09,1, 11.9,1,1, 5.985, 10520.245, 374.336, 52777.516 23/05/18,03:31:16,09,09,1, 11.9,1,1, 5.985, 10520.264, 374.341, 52777.566 23/05/18,03:31:16,10,09,1, 11.9,1,1, 5.985, 10520.260, 374.336, 52777.547 23/05/18,03:31:16,11,09,1, 11.9,1,1, 5.985, 10520.256, 374.342, 52777.522 23/05/18,03:31:16,12,09,1, 11.9,1,1, 5.985, 10520.251, 374.332, 52777.539 23/05/18,03:31:16,13,09,1, 11.9,1,1, 5.985, 10520.275, 374.328, 52777.238 23/05/18,03:31:16,14,09,1, 11.9,1,1, 5.985, 10520.238, 374.333, 52777.640 23/05/18,03:31:16,15,09,1, 11.9,1,1, 5.985, 10520.252, 374.316, 52777.652 23/05/18,03:31:16,16,09,1, 11.9,1,1, 5.985, 10520.275, 374.320, 52777.600 23/05/18,03:31:16,17,09,1, 11.9,1,1, 5.985, 10520.259, 374.325, 52777.569 23/05/18,03:31:16,18,09,1, 11.9,1,1, 5.985, 10520.287, 374.320, 52777.511 23/05/18,03:31:16,19,09,1, 11.9,1,1, 5.985, 10520.288, 374.310, 52777.543 23/05/18,03:31:17,00,09,1, 11.9,1,1, 5.982, 10520.284, 374.310, 52777.543 23/05/18,03:31:17,01,09,1, 11.9,1,1, 5.982, 10520.270, 374.318, 52777.532 23/05/18,03:31:17,02,09,1, 11.9,1,1, 5.982, 10520.282, 374.307, 52777.529 23/05/18,03:31:17,03,09,1, 11.9,1,1, 5.982, 10520.286, 374.304, 52777.600 23/05/18,03:31:17,04,09,1, 11.9,1,1, 5.982, 10520.291, 374.309, 52777.578 23/05/18,03:31:17,05,09,1, 11.9,1,1, 5.982, 10520.271, 374.307, 52777.573 23/05/18,03:31:17,06,09,1, 11.9,1,1, 5.982, 10520.272, 374.288, 52777.587 23/05/18,03:31:17,07,09,1, 11.9,1,1, 5.982, 10520.272, 374.312, 52777.561 23/05/18,03:31:17,08,09,1, 11.9,1,1, 5.982, 10520.268, 374.304, 52777.560 23/05/18,03:31:17,09,09,1, 11.9,1,1, 5.982, 10520.273, 374.309, 52777.531 23/05/18,03:31:17,10,09,1, 11.9,1,1, 5.982, 10520.285, 374.295, 52777.531 23/05/18,03:31:17,11,09,1, 11.9,1,1, 5.982, 10520.268, 374.302, 52777.539 23/05/18,03:31:17,12,09,1, 11.9,1,1, 5.982, 10520.282, 374.266, 52777.556 23/05/18,03:31:17,13,09,1, 11.9,1,1, 5.982, 10520.275, 374.291, 52777.541 23/05/18,03:31:17,14,09,1, 11.9,1,1, 5.982, 10520.301, 374.302, 52777.548 23/05/18,03:31:17,15,09,1, 11.9,1,1, 5.982, 10520.295, 374.304, 52777.604 23/05/18,03:31:17,16,09,1, 11.9,1,1, 5.982, 10520.284, 374.305, 52777.558 23/05/18,03:31:17,17,09,1, 11.9,1,1, 5.982, 10520.311, 374.283, 52777.525 23/05/18,03:31:17,18,09,1, 11.9,1,1, 5.982, 10520.287, 374.266, 52777.533 23/05/18,03:31:17,19,09,1, 11.9,1,1, 5.982, 10520.279, 374.294, 52777.553 23/05/18,03:31:18,00,09,1, 11.8,1,1, 5.980, 10520.276, 374.294, 52777.553 23/05/18,03:31:18,01,09,1, 11.8,1,1, 5.980, 10520.283, 374.264, 52777.555 23/05/18,03:31:18,02,09,1, 11.8,1,1, 5.980, 10520.304, 374.277, 52777.548 23/05/18,03:31:18,03,09,1, 11.8,1,1, 5.980, 10520.285, 374.268, 52777.548 23/05/18,03:31:18,04,09,1, 11.8,1,1, 5.980, 10520.307, 374.294, 52777.547 23/05/18,03:31:18,05,09,1, 11.8,1,1, 5.980, 10520.292, 374.276, 52777.510 23/05/18,03:31:18,06,09,1, 11.8,1,1, 5.980, 10520.298, 374.263, 52777.565 23/05/18,03:31:18,07,09,1, 11.8,1,1, 5.980, 10520.309, 374.253, 52777.531 23/05/18,03:31:18,08,09,1, 11.8,1,1, 5.980, 10520.293, 374.264, 52777.522 23/05/18,03:31:18,09,09,1, 11.8,1,1, 5.980, 10520.294, 374.251, 52777.565 23/05/18,03:31:18,10,09,1, 11.8,1,1, 5.980, 10520.293, 374.251, 52777.525 23/05/18,03:31:18,11,09,1, 11.8,1,1, 5.980, 10520.324, 374.236, 52777.547 23/05/18,03:31:18,12,09,1, 11.8,1,1, 5.980, 10520.263, 374.252, 52777.515 23/05/18,03:31:18,13,09,1, 11.8,1,1, 5.980, 10520.300, 374.267, 52777.520 23/05/18,03:31:18,14,09,1, 11.8,1,1, 5.980, 10520.293, 374.235, 52777.567 23/05/18,03:31:18,15,09,1, 11.8,1,1, 5.980, 10520.295, 374.277, 52777.539 23/05/18,03:31:18,16,09,1, 11.8,1,1, 5.980, 10520.313, 374.234, 52777.577 23/05/18,03:31:18,17,09,1, 11.8,1,1, 5.980, 10520.281, 374.255, 52777.557 23/05/18,03:31:18,18,09,1, 11.8,1,1, 5.980, 10520.310, 374.251, 52777.561 23/05/18,03:31:18,19,09,1, 11.8,1,1, 5.980, 10520.312, 374.234, 52777.544 23/05/18,03:31:19,00,10,1, 11.9,1,1, 5.980, 10520.309, 374.234, 52777.544 23/05/18,03:31:19,01,10,1, 11.9,1,1, 5.980, 10520.324, 374.228, 52777.481 23/05/18,03:31:19,02,10,1, 11.9,1,1, 5.980, 10520.295, 374.222, 52777.517 23/05/18,03:31:19,03,10,1, 11.9,1,1, 5.980, 10520.323, 374.221, 52777.502 23/05/18,03:31:19,04,10,1, 11.9,1,1, 5.980, 10520.297, 374.215, 52777.505 23/05/18,03:31:19,05,10,1, 11.9,1,1, 5.980, 10520.313, 374.214, 52777.536 23/05/18,03:31:19,06,10,1, 11.9,1,1, 5.980, 10520.322, 374.205, 52777.541 23/05/18,03:31:19,07,10,1, 11.9,1,1, 5.980, 10520.301, 374.234, 52777.537 23/05/18,03:31:19,08,10,1, 11.9,1,1, 5.980, 10520.310, 374.219, 52777.572 23/05/18,03:31:19,09,10,1, 11.9,1,1, 5.980, 10520.308, 374.217, 52777.501 23/05/18,03:31:19,10,10,1, 11.9,1,1, 5.980, 10520.295, 374.213, 52777.538 23/05/18,03:31:19,11,10,1, 11.9,1,1, 5.980, 10520.323, 374.206, 52777.533 23/05/18,03:31:19,12,10,1, 11.9,1,1, 5.980, 10520.318, 374.217, 52777.559 23/05/18,03:31:19,13,10,1, 11.9,1,1, 5.980, 10520.332, 374.196, 52777.522 23/05/18,03:31:19,14,10,1, 11.9,1,1, 5.980, 10520.312, 374.225, 52777.541 23/05/18,03:31:19,15,10,1, 11.9,1,1, 5.980, 10520.320, 374.202, 52777.549 23/05/18,03:31:19,16,10,1, 11.9,1,1, 5.980, 10520.327, 374.215, 52777.489 23/05/18,03:31:19,17,10,1, 11.9,1,1, 5.980, 10520.323, 374.195, 52777.518 23/05/18,03:31:19,18,10,1, 11.9,1,1, 5.980, 10520.330, 374.222, 52777.502 23/05/18,03:31:19,19,10,1, 11.9,1,1, 5.980, 10520.301, 374.208, 52777.538 23/05/18,03:31:20,00,10,1, 11.9,1,1, 5.980, 10520.301, 374.208, 52777.538 23/05/18,03:31:20,01,10,1, 11.9,1,1, 5.980, 10520.322, 374.192, 52777.523 23/05/18,03:31:20,02,10,1, 11.9,1,1, 5.980, 10520.342, 374.186, 52777.535 23/05/18,03:31:20,03,10,1, 11.9,1,1, 5.980, 10520.340, 374.197, 52777.521 23/05/18,03:31:20,04,10,1, 11.9,1,1, 5.980, 10520.331, 374.183, 52777.507 23/05/18,03:31:20,05,10,1, 11.9,1,1, 5.980, 10520.321, 374.213, 52777.531 23/05/18,03:31:20,06,10,1, 11.9,1,1, 5.980, 10520.345, 374.205, 52777.502 23/05/18,03:31:20,07,10,1, 11.9,1,1, 5.980, 10520.343, 374.204, 52777.490 23/05/18,03:31:20,08,10,1, 11.9,1,1, 5.980, 10520.337, 374.195, 52777.514 23/05/18,03:31:20,09,10,1, 11.9,1,1, 5.980, 10520.339, 374.184, 52777.548 23/05/18,03:31:20,10,10,1, 11.9,1,1, 5.980, 10520.334, 374.199, 52777.503 23/05/18,03:31:20,11,10,1, 11.9,1,1, 5.980, 10520.346, 374.186, 52777.506 23/05/18,03:31:20,12,10,1, 11.9,1,1, 5.980, 10520.340, 374.203, 52777.541 23/05/18,03:31:20,13,10,1, 11.9,1,1, 5.980, 10520.327, 374.195, 52777.523 23/05/18,03:31:20,14,10,1, 11.9,1,1, 5.980, 10520.312, 374.181, 52777.557 23/05/18,03:31:20,15,10,1, 11.9,1,1, 5.980, 10520.343, 374.185, 52777.521 23/05/18,03:31:20,16,10,1, 11.9,1,1, 5.980, 10520.351, 374.178, 52777.544 23/05/18,03:31:20,17,10,1, 11.9,1,1, 5.980, 10520.335, 374.192, 52777.538 23/05/18,03:31:20,18,10,1, 11.9,1,1, 5.980, 10520.337, 374.188, 52777.528 23/05/18,03:31:20,19,10,1, 11.9,1,1, 5.980, 10520.324, 374.186, 52777.484 23/05/18,03:31:21,00,11,1, 11.8,1,1, 5.983, 10520.318, 374.186, 52777.484 23/05/18,03:31:21,01,11,1, 11.8,1,1, 5.983, 10520.340, 374.171, 52777.506 23/05/18,03:31:21,02,11,1, 11.8,1,1, 5.983, 10520.357, 374.162, 52777.528 23/05/18,03:31:21,03,11,1, 11.8,1,1, 5.983, 10520.329, 374.153, 52777.493 23/05/18,03:31:21,04,11,1, 11.8,1,1, 5.983, 10520.354, 374.162, 52777.465 23/05/18,03:31:21,05,11,1, 11.8,1,1, 5.983, 10520.358, 374.175, 52777.508 23/05/18,03:31:21,06,11,1, 11.8,1,1, 5.983, 10520.372, 374.146, 52777.462 23/05/18,03:31:21,07,11,1, 11.8,1,1, 5.983, 10520.327, 374.163, 52777.503 23/05/18,03:31:21,08,11,1, 11.8,1,1, 5.983, 10520.332, 374.173, 52777.482 23/05/18,03:31:21,09,11,1, 11.8,1,1, 5.983, 10520.352, 374.127, 52777.499 23/05/18,03:31:21,10,11,1, 11.8,1,1, 5.983, 10520.356, 374.141, 52777.537 23/05/18,03:31:21,11,11,1, 11.8,1,1, 5.983, 10520.352, 374.138, 52777.511 23/05/18,03:31:21,12,11,1, 11.8,1,1, 5.983, 10520.350, 374.126, 52777.465 23/05/18,03:31:21,13,11,1, 11.8,1,1, 5.983, 10520.357, 374.137, 52777.462 23/05/18,03:31:21,14,11,1, 11.8,1,1, 5.983, 10520.368, 374.137, 52777.510 23/05/18,03:31:21,15,11,1, 11.8,1,1, 5.983, 10520.352, 374.147, 52777.484 23/05/18,03:31:21,16,11,1, 11.8,1,1, 5.983, 10520.367, 374.114, 52777.502 23/05/18,03:31:21,17,11,1, 11.8,1,1, 5.983, 10520.349, 374.130, 52777.541 23/05/18,03:31:21,18,11,1, 11.8,1,1, 5.983, 10520.373, 374.147, 52777.489 23/05/18,03:31:21,19,11,1, 11.8,1,1, 5.983, 10520.339, 374.141, 52777.510 23/05/18,03:31:22,00,11,1, 11.9,1,1, 5.978, 10520.334, 374.141, 52777.510 23/05/18,03:31:22,01,11,1, 11.9,1,1, 5.978, 10520.361, 374.140, 52777.475 23/05/18,03:31:22,02,11,1, 11.9,1,1, 5.978, 10520.357, 374.130, 52777.518 23/05/18,03:31:22,03,11,1, 11.9,1,1, 5.978, 10520.360, 374.137, 52777.474 23/05/18,03:31:22,04,11,1, 11.9,1,1, 5.978, 10520.367, 374.134, 52777.511 23/05/18,03:31:22,05,11,1, 11.9,1,1, 5.978, 10520.380, 374.138, 52777.512 23/05/18,03:31:22,06,11,1, 11.9,1,1, 5.978, 10520.375, 374.128, 52777.462 23/05/18,03:31:22,07,11,1, 11.9,1,1, 5.978, 10520.369, 374.120, 52777.463 23/05/18,03:31:22,08,11,1, 11.9,1,1, 5.978, 10520.362, 374.104, 52777.432 23/05/18,03:31:22,09,11,1, 11.9,1,1, 5.978, 10520.354, 374.133, 52777.456 23/05/18,03:31:22,10,11,1, 11.9,1,1, 5.978, 10520.373, 374.110, 52777.478 23/05/18,03:31:22,11,11,1, 11.9,1,1, 5.978, 10520.369, 374.118, 52777.493 23/05/18,03:31:22,12,11,1, 11.9,1,1, 5.978, 10520.377, 374.114, 52777.512 23/05/18,03:31:22,13,11,1, 11.9,1,1, 5.978, 10520.385, 374.115, 52777.472 23/05/18,03:31:22,14,11,1, 11.9,1,1, 5.978, 10520.365, 374.117, 52777.475 23/05/18,03:31:22,15,11,1, 11.9,1,1, 5.978, 10520.379, 374.112, 52777.491 23/05/18,03:31:22,16,11,1, 11.9,1,1, 5.978, 10520.365, 374.103, 52777.502 23/05/18,03:31:22,17,11,1, 11.9,1,1, 5.978, 10520.366, 374.105, 52777.474 23/05/18,03:31:22,18,11,1, 11.9,1,1, 5.978, 10520.389, 374.105, 52777.498 23/05/18,03:31:22,19,11,1, 11.9,1,1, 5.978, 10520.369, 374.060, 52777.456 23/05/18,03:31:23,00,09,1, 11.8,1,1, 5.982, 10520.368, 374.060, 52777.456 23/05/18,03:31:23,01,09,1, 11.8,1,1, 5.982, 10520.371, 374.072, 52777.464 23/05/18,03:31:23,02,09,1, 11.8,1,1, 5.982, 10520.357, 374.061, 52777.476 23/05/18,03:31:23,03,09,1, 11.8,1,1, 5.982, 10520.358, 374.081, 52777.484 23/05/18,03:31:23,04,09,1, 11.8,1,1, 5.982, 10520.368, 374.062, 52777.452 23/05/18,03:31:23,05,09,1, 11.8,1,1, 5.982, 10520.372, 374.057, 52777.469 23/05/18,03:31:23,06,09,1, 11.8,1,1, 5.982, 10520.372, 374.083, 52777.454 23/05/18,03:31:23,07,09,1, 11.8,1,1, 5.982, 10520.368, 374.058, 52777.472 23/05/18,03:31:23,08,09,1, 11.8,1,1, 5.982, 10520.396, 374.055, 52777.474 23/05/18,03:31:23,09,09,1, 11.8,1,1, 5.982, 10520.371, 374.058, 52777.485 23/05/18,03:31:23,10,09,1, 11.8,1,1, 5.982, 10520.358, 374.049, 52777.483 23/05/18,03:31:23,11,09,1, 11.8,1,1, 5.982, 10520.392, 374.066, 52777.501 23/05/18,03:31:23,12,09,1, 11.8,1,1, 5.982, 10520.400, 374.052, 52777.481 23/05/18,03:31:23,13,09,1, 11.8,1,1, 5.982, 10520.393, 374.053, 52777.535 23/05/18,03:31:23,14,09,1, 11.8,1,1, 5.982, 10520.401, 374.042, 52777.503 23/05/18,03:31:23,15,09,1, 11.8,1,1, 5.982, 10520.390, 374.059, 52777.474 23/05/18,03:31:23,16,09,1, 11.8,1,1, 5.982, 10520.388, 374.071, 52777.464 23/05/18,03:31:23,17,09,1, 11.8,1,1, 5.982, 10520.380, 374.053, 52777.417 23/05/18,03:31:23,18,09,1, 11.8,1,1, 5.982, 10520.378, 374.058, 52777.514 23/05/18,03:31:23,19,09,1, 11.8,1,1, 5.982, 10520.395, 374.035, 52777.490 23/05/18,03:31:24,00,09,1, 11.9,1,1, 5.981, 10520.393, 374.035, 52777.490 23/05/18,03:31:24,01,09,1, 11.9,1,1, 5.981, 10520.385, 374.042, 52777.524 23/05/18,03:31:24,02,09,1, 11.9,1,1, 5.981, 10520.388, 374.031, 52777.513 23/05/18,03:31:24,03,09,1, 11.9,1,1, 5.981, 10520.407, 374.026, 52777.439 23/05/18,03:31:24,04,09,1, 11.9,1,1, 5.981, 10520.404, 374.017, 52777.479 23/05/18,03:31:24,05,09,1, 11.9,1,1, 5.981, 10520.396, 374.016, 52777.480 23/05/18,03:31:24,06,09,1, 11.9,1,1, 5.981, 10520.389, 374.031, 52777.535 23/05/18,03:31:24,07,09,1, 11.9,1,1, 5.981, 10520.398, 374.006, 52777.485 23/05/18,03:31:24,08,09,1, 11.9,1,1, 5.981, 10520.438, 374.016, 52777.482 23/05/18,03:31:24,09,09,1, 11.9,1,1, 5.981, 10520.423, 374.020, 52777.499 23/05/18,03:31:24,10,09,1, 11.9,1,1, 5.981, 10520.430, 374.021, 52777.452 23/05/18,03:31:24,11,09,1, 11.9,1,1, 5.981, 10520.393, 374.001, 52777.446 23/05/18,03:31:24,12,09,1, 11.9,1,1, 5.981, 10520.450, 374.008, 52777.555 23/05/18,03:31:24,13,09,1, 11.9,1,1, 5.981, 10520.428, 373.991, 52777.334 23/05/18,03:31:24,14,09,1, 11.9,1,1, 5.981, 10520.407, 374.019, 52777.552 23/05/18,03:31:24,15,09,1, 11.9,1,1, 5.981, 10520.412, 374.001, 52777.542 23/05/18,03:31:24,16,09,1, 11.9,1,1, 5.981, 10520.434, 373.993, 52777.529 23/05/18,03:31:24,17,09,1, 11.9,1,1, 5.981, 10520.429, 373.978, 52777.483 23/05/18,03:31:24,18,09,1, 11.9,1,1, 5.981, 10520.422, 373.991, 52777.463 23/05/18,03:31:24,19,09,1, 11.9,1,1, 5.981, 10520.426, 373.958, 52777.518 23/05/18,03:31:25,00,10,1, 11.9,1,1, 5.979, 10520.426, 373.958, 52777.518 23/05/18,03:31:25,01,10,1, 11.9,1,1, 5.979, 10520.425, 374.003, 52777.487 23/05/18,03:31:25,02,10,1, 11.9,1,1, 5.979, 10520.445, 373.982, 52777.476 23/05/18,03:31:25,03,10,1, 11.9,1,1, 5.979, 10520.441, 373.965, 52777.507 23/05/18,03:31:25,04,10,1, 11.9,1,1, 5.979, 10520.450, 373.977, 52777.484 23/05/18,03:31:25,05,10,1, 11.9,1,1, 5.979, 10520.448, 373.953, 52777.476 23/05/18,03:31:25,06,10,1, 11.9,1,1, 5.979, 10520.457, 373.978, 52777.507 23/05/18,03:31:25,07,10,1, 11.9,1,1, 5.979, 10520.460, 373.962, 52777.497 23/05/18,03:31:25,08,10,1, 11.9,1,1, 5.979, 10520.454, 373.973, 52777.471 23/05/18,03:31:25,09,10,1, 11.9,1,1, 5.979, 10520.451, 373.966, 52777.494 23/05/18,03:31:25,10,10,1, 11.9,1,1, 5.979, 10520.445, 373.962, 52777.435 23/05/18,03:31:25,11,10,1, 11.9,1,1, 5.979, 10520.465, 373.936, 52777.464 23/05/18,03:31:25,12,10,1, 11.9,1,1, 5.979, 10520.453, 373.984, 52777.502 23/05/18,03:31:25,13,10,1, 11.9,1,1, 5.979, 10520.478, 373.957, 52777.467 23/05/18,03:31:25,14,10,1, 11.9,1,1, 5.979, 10520.448, 373.951, 52777.550 23/05/18,03:31:25,15,10,1, 11.9,1,1, 5.979, 10520.452, 373.955, 52777.486 23/05/18,03:31:25,16,10,1, 11.9,1,1, 5.979, 10520.425, 373.947, 52777.479 23/05/18,03:31:25,17,10,1, 11.9,1,1, 5.979, 10520.453, 373.919, 52777.426 23/05/18,03:31:25,18,10,1, 11.9,1,1, 5.979, 10520.481, 373.936, 52777.473 23/05/18,03:31:25,19,10,1, 11.9,1,1, 5.979, 10520.487, 373.953, 52777.474 23/05/18,03:31:26,00,10,1, 11.9,1,1, 5.980, 10520.484, 373.953, 52777.474 23/05/18,03:31:26,01,10,1, 11.9,1,1, 5.980, 10520.473, 373.941, 52777.485 23/05/18,03:31:26,02,10,1, 11.9,1,1, 5.980, 10520.454, 373.960, 52777.492 23/05/18,03:31:26,03,10,1, 11.9,1,1, 5.980, 10520.452, 373.948, 52777.509 23/05/18,03:31:26,04,10,1, 11.9,1,1, 5.980, 10520.472, 373.963, 52777.446 23/05/18,03:31:26,05,10,1, 11.9,1,1, 5.980, 10520.488, 373.945, 52777.475 23/05/18,03:31:26,06,10,1, 11.9,1,1, 5.980, 10520.495, 373.942, 52777.491 23/05/18,03:31:26,07,10,1, 11.9,1,1, 5.980, 10520.474, 373.949, 52777.454 23/05/18,03:31:26,08,10,1, 11.9,1,1, 5.980, 10520.473, 373.934, 52777.463 23/05/18,03:31:26,09,10,1, 11.9,1,1, 5.980, 10520.491, 373.950, 52777.477 23/05/18,03:31:26,10,10,1, 11.9,1,1, 5.980, 10520.485, 373.938, 52777.473 23/05/18,03:31:26,11,10,1, 11.9,1,1, 5.980, 10520.489, 373.948, 52777.482 23/05/18,03:31:26,12,10,1, 11.9,1,1, 5.980, 10520.484, 373.963, 52777.502 23/05/18,03:31:26,13,10,1, 11.9,1,1, 5.980, 10520.488, 373.928, 52777.460 23/05/18,03:31:26,14,10,1, 11.9,1,1, 5.980, 10520.463, 373.923, 52777.503 23/05/18,03:31:26,15,10,1, 11.9,1,1, 5.980, 10520.490, 373.929, 52777.478 23/05/18,03:31:26,16,10,1, 11.9,1,1, 5.980, 10520.484, 373.927, 52777.500 23/05/18,03:31:26,17,10,1, 11.9,1,1, 5.980, 10520.479, 373.921, 52777.474 23/05/18,03:31:26,18,10,1, 11.9,1,1, 5.980, 10520.498, 373.898, 52777.463 23/05/18,03:31:26,19,10,1, 11.9,1,1, 5.980, 10520.507, 373.925, 52777.484 23/05/18,03:31:27,00,10,1, 11.8,1,1, 5.980, 10520.501, 373.925, 52777.484 23/05/18,03:31:27,01,10,1, 11.8,1,1, 5.980, 10520.525, 373.909, 52777.453 23/05/18,03:31:27,02,10,1, 11.8,1,1, 5.980, 10520.522, 373.909, 52777.421 23/05/18,03:31:27,03,10,1, 11.8,1,1, 5.980, 10520.487, 373.916, 52777.397 23/05/18,03:31:27,04,10,1, 11.8,1,1, 5.980, 10520.506, 373.906, 52777.470 23/05/18,03:31:27,05,10,1, 11.8,1,1, 5.980, 10520.511, 373.902, 52777.434 23/05/18,03:31:27,06,10,1, 11.8,1,1, 5.980, 10520.489, 373.915, 52777.456 23/05/18,03:31:27,07,10,1, 11.8,1,1, 5.980, 10520.491, 373.895, 52777.479 23/05/18,03:31:27,08,10,1, 11.8,1,1, 5.980, 10520.503, 373.886, 52777.448 23/05/18,03:31:27,09,10,1, 11.8,1,1, 5.980, 10520.499, 373.897, 52777.494 23/05/18,03:31:27,10,10,1, 11.8,1,1, 5.980, 10520.527, 373.885, 52777.492 23/05/18,03:31:27,11,10,1, 11.8,1,1, 5.980, 10520.503, 373.909, 52777.410 23/05/18,03:31:27,12,10,1, 11.8,1,1, 5.980, 10520.517, 373.890, 52777.437 23/05/18,03:31:27,13,10,1, 11.8,1,1, 5.980, 10520.484, 373.898, 52777.430 23/05/18,03:31:27,14,10,1, 11.8,1,1, 5.980, 10520.510, 373.894, 52777.448 23/05/18,03:31:27,15,10,1, 11.8,1,1, 5.980, 10520.517, 373.885, 52777.430 23/05/18,03:31:27,16,10,1, 11.8,1,1, 5.980, 10520.507, 373.878, 52777.425 23/05/18,03:31:27,17,10,1, 11.8,1,1, 5.980, 10520.532, 373.885, 52777.448 23/05/18,03:31:27,18,10,1, 11.8,1,1, 5.980, 10520.507, 373.869, 52777.438 23/05/18,03:31:27,19,10,1, 11.8,1,1, 5.980, 10520.507, 373.868, 52777.430 23/05/18,03:31:28,00,10,1, 11.9,1,1, 5.977, 10520.501, 373.868, 52777.430 23/05/18,03:31:28,01,10,1, 11.9,1,1, 5.977, 10520.511, 373.845, 52777.457 23/05/18,03:31:28,02,10,1, 11.9,1,1, 5.977, 10520.517, 373.875, 52777.419 23/05/18,03:31:28,03,10,1, 11.9,1,1, 5.977, 10520.526, 373.872, 52777.418 23/05/18,03:31:28,04,10,1, 11.9,1,1, 5.977, 10520.495, 373.859, 52777.429 23/05/18,03:31:28,05,10,1, 11.9,1,1, 5.977, 10520.514, 373.860, 52777.444 23/05/18,03:31:28,06,10,1, 11.9,1,1, 5.977, 10520.524, 373.866, 52777.421 23/05/18,03:31:28,07,10,1, 11.9,1,1, 5.977, 10520.503, 373.859, 52777.429 23/05/18,03:31:28,08,10,1, 11.9,1,1, 5.977, 10520.496, 373.845, 52777.437 23/05/18,03:31:28,09,10,1, 11.9,1,1, 5.977, 10520.519, 373.843, 52777.429 23/05/18,03:31:28,10,10,1, 11.9,1,1, 5.977, 10520.525, 373.830, 52777.429 23/05/18,03:31:28,11,10,1, 11.9,1,1, 5.977, 10520.521, 373.821, 52777.408 23/05/18,03:31:28,12,10,1, 11.9,1,1, 5.977, 10520.531, 373.812, 52777.416 23/05/18,03:31:28,13,10,1, 11.9,1,1, 5.977, 10520.527, 373.858, 52777.442 23/05/18,03:31:28,14,10,1, 11.9,1,1, 5.977, 10520.527, 373.851, 52777.398 23/05/18,03:31:28,15,10,1, 11.9,1,1, 5.977, 10520.518, 373.834, 52777.394 23/05/18,03:31:28,16,10,1, 11.9,1,1, 5.977, 10520.526, 373.830, 52777.435 23/05/18,03:31:28,17,10,1, 11.9,1,1, 5.977, 10520.530, 373.849, 52777.424 23/05/18,03:31:28,18,10,1, 11.9,1,1, 5.977, 10520.524, 373.833, 52777.450 23/05/18,03:31:28,19,10,1, 11.9,1,1, 5.977, 10520.525, 373.836, 52777.486 23/05/18,03:31:29,00,10,1, 11.9,1,1, 5.981, 10520.518, 373.836, 52777.486 23/05/18,03:31:29,01,10,1, 11.9,1,1, 5.981, 10520.529, 373.850, 52777.435 23/05/18,03:31:29,02,10,1, 11.9,1,1, 5.981, 10520.548, 373.840, 52777.445 23/05/18,03:31:29,03,10,1, 11.9,1,1, 5.981, 10520.533, 373.847, 52777.420 23/05/18,03:31:29,04,10,1, 11.9,1,1, 5.981, 10520.549, 373.843, 52777.458 23/05/18,03:31:29,05,10,1, 11.9,1,1, 5.981, 10520.531, 373.814, 52777.398 23/05/18,03:31:29,06,10,1, 11.9,1,1, 5.981, 10520.528, 373.832, 52777.442 23/05/18,03:31:29,07,10,1, 11.9,1,1, 5.981, 10520.537, 373.812, 52777.440 23/05/18,03:31:29,08,10,1, 11.9,1,1, 5.981, 10520.542, 373.810, 52777.425 23/05/18,03:31:29,09,10,1, 11.9,1,1, 5.981, 10520.510, 373.843, 52777.454 23/05/18,03:31:29,10,10,1, 11.9,1,1, 5.981, 10520.532, 373.815, 52777.468 23/05/18,03:31:29,11,10,1, 11.9,1,1, 5.981, 10520.539, 373.826, 52777.477 23/05/18,03:31:29,12,10,1, 11.9,1,1, 5.981, 10520.548, 373.815, 52777.424 23/05/18,03:31:29,13,10,1, 11.9,1,1, 5.981, 10520.544, 373.836, 52777.456 23/05/18,03:31:29,14,10,1, 11.9,1,1, 5.981, 10520.535, 373.807, 52777.489 23/05/18,03:31:29,15,10,1, 11.9,1,1, 5.981, 10520.566, 373.827, 52777.468 23/05/18,03:31:29,16,10,1, 11.9,1,1, 5.981, 10520.554, 373.826, 52777.441 23/05/18,03:31:29,17,10,1, 11.9,1,1, 5.981, 10520.556, 373.837, 52777.466 23/05/18,03:31:29,18,10,1, 11.9,1,1, 5.981, 10520.521, 373.856, 52777.658 23/05/18,03:31:29,19,10,1, 11.9,1,1, 5.981, 10520.547, 373.819, 52777.400 23/05/18,03:31:30,00,10,1, 11.9,1,1, 5.981, 10520.543, 373.819, 52777.400 23/05/18,03:31:30,01,10,1, 11.9,1,1, 5.981, 10520.553, 373.811, 52777.424 23/05/18,03:31:30,02,10,1, 11.9,1,1, 5.981, 10520.542, 373.828, 52777.455 23/05/18,03:31:30,03,10,1, 11.9,1,1, 5.981, 10520.547, 373.814, 52777.458 23/05/18,03:31:30,04,10,1, 11.9,1,1, 5.981, 10520.549, 373.823, 52777.482 23/05/18,03:31:30,05,10,1, 11.9,1,1, 5.981, 10520.547, 373.825, 52777.458 23/05/18,03:31:30,06,10,1, 11.9,1,1, 5.981, 10520.571, 373.820, 52777.481 23/05/18,03:31:30,07,10,1, 11.9,1,1, 5.981, 10520.542, 373.815, 52777.471 23/05/18,03:31:30,08,10,1, 11.9,1,1, 5.981, 10520.513, 373.819, 52777.416 23/05/18,03:31:30,09,10,1, 11.9,1,1, 5.981, 10520.549, 373.815, 52777.473 23/05/18,03:31:30,10,10,1, 11.9,1,1, 5.981, 10520.557, 373.787, 52777.446 23/05/18,03:31:30,11,10,1, 11.9,1,1, 5.981, 10520.555, 373.800, 52777.449 23/05/18,03:31:30,12,10,1, 11.9,1,1, 5.981, 10520.550, 373.779, 52777.441 23/05/18,03:31:30,13,10,1, 11.9,1,1, 5.981, 10520.555, 373.813, 52777.424 23/05/18,03:31:30,14,10,1, 11.9,1,1, 5.981, 10520.526, 373.778, 52777.471 23/05/18,03:31:30,15,10,1, 11.9,1,1, 5.981, 10520.539, 373.806, 52777.455 23/05/18,03:31:30,16,10,1, 11.9,1,1, 5.981, 10520.540, 373.805, 52777.446 23/05/18,03:31:30,17,10,1, 11.9,1,1, 5.981, 10520.523, 373.820, 52777.450 23/05/18,03:31:30,18,10,1, 11.9,1,1, 5.981, 10520.547, 373.793, 52777.449 23/05/18,03:31:30,19,10,1, 11.9,1,1, 5.981, 10520.551, 373.801, 52777.431 23/05/18,03:31:31,00,09,1, 11.9,1,1, 5.983, 10520.551, 373.801, 52777.431 23/05/18,03:31:31,01,09,1, 11.9,1,1, 5.983, 10520.574, 373.794, 52777.429 23/05/18,03:31:31,02,09,1, 11.9,1,1, 5.983, 10520.543, 373.788, 52777.485 23/05/18,03:31:31,03,09,1, 11.9,1,1, 5.983, 10520.560, 373.806, 52777.448 23/05/18,03:31:31,04,09,1, 11.9,1,1, 5.983, 10520.559, 373.796, 52777.457 23/05/18,03:31:31,05,09,1, 11.9,1,1, 5.983, 10520.577, 373.785, 52777.420 23/05/18,03:31:31,06,09,1, 11.9,1,1, 5.983, 10520.557, 373.784, 52777.457 23/05/18,03:31:31,07,09,1, 11.9,1,1, 5.983, 10520.557, 373.791, 52777.443 23/05/18,03:31:31,08,09,1, 11.9,1,1, 5.983, 10520.570, 373.798, 52777.433 23/05/18,03:31:31,09,09,1, 11.9,1,1, 5.983, 10520.538, 373.797, 52777.428 23/05/18,03:31:31,10,09,1, 11.9,1,1, 5.983, 10520.568, 373.777, 52777.444 23/05/18,03:31:31,11,09,1, 11.9,1,1, 5.983, 10520.585, 373.808, 52777.444 23/05/18,03:31:31,12,09,1, 11.9,1,1, 5.983, 10520.574, 373.791, 52777.406 23/05/18,03:31:31,13,09,1, 11.9,1,1, 5.983, 10520.554, 373.775, 52777.479 23/05/18,03:31:31,14,09,1, 11.9,1,1, 5.983, 10520.572, 373.779, 52777.485 23/05/18,03:31:31,15,09,1, 11.9,1,1, 5.983, 10520.570, 373.791, 52777.430 23/05/18,03:31:31,16,09,1, 11.9,1,1, 5.983, 10520.557, 373.770, 52777.414 23/05/18,03:31:31,17,09,1, 11.9,1,1, 5.983, 10520.567, 373.759, 52777.362 23/05/18,03:31:31,18,09,1, 11.9,1,1, 5.983, 10520.577, 373.775, 52777.391 23/05/18,03:31:31,19,09,1, 11.9,1,1, 5.983, 10520.570, 373.776, 52777.416 23/05/18,03:31:32,00,10,1, 11.9,1,1, 5.983, 10520.568, 373.776, 52777.416 23/05/18,03:31:32,01,10,1, 11.9,1,1, 5.983, 10520.563, 373.761, 52777.318 23/05/18,03:31:32,02,10,1, 11.9,1,1, 5.983, 10520.546, 373.765, 52777.470 23/05/18,03:31:32,03,10,1, 11.9,1,1, 5.983, 10520.564, 373.785, 52777.528 23/05/18,03:31:32,04,10,1, 11.9,1,1, 5.983, 10520.552, 373.753, 52777.367 23/05/18,03:31:32,05,10,1, 11.9,1,1, 5.983, 10520.572, 373.736, 52777.358 23/05/18,03:31:32,06,10,1, 11.9,1,1, 5.983, 10520.564, 373.752, 52777.349 23/05/18,03:31:32,07,10,1, 11.9,1,1, 5.983, 10520.565, 373.772, 52777.438 23/05/18,03:31:32,08,10,1, 11.9,1,1, 5.983, 10520.592, 373.756, 52777.360 23/05/18,03:31:32,09,10,1, 11.9,1,1, 5.983, 10520.564, 373.750, 52777.381 23/05/18,03:31:32,10,10,1, 11.9,1,1, 5.983, 10520.570, 373.771, 52777.429 23/05/18,03:31:32,11,10,1, 11.9,1,1, 5.983, 10520.576, 373.742, 52777.401 23/05/18,03:31:32,12,10,1, 11.9,1,1, 5.983, 10520.590, 373.741, 52777.390 23/05/18,03:31:32,13,10,1, 11.9,1,1, 5.983, 10520.588, 373.740, 52777.396 23/05/18,03:31:32,14,10,1, 11.9,1,1, 5.983, 10520.576, 373.719, 52777.400 23/05/18,03:31:32,15,10,1, 11.9,1,1, 5.983, 10520.584, 373.735, 52777.365 23/05/18,03:31:32,16,10,1, 11.9,1,1, 5.983, 10520.578, 373.711, 52777.376 23/05/18,03:31:32,17,10,1, 11.9,1,1, 5.983, 10520.570, 373.739, 52777.404 23/05/18,03:31:32,18,10,1, 11.9,1,1, 5.983, 10520.579, 373.732, 52777.389 23/05/18,03:31:32,19,10,1, 11.9,1,1, 5.983, 10520.593, 373.720, 52777.389 23/05/18,03:31:33,00,09,1, 11.9,1,1, 5.981, 10520.593, 373.720, 52777.389 23/05/18,03:31:33,01,09,1, 11.9,1,1, 5.981, 10520.579, 373.709, 52777.411 23/05/18,03:31:33,02,09,1, 11.9,1,1, 5.981, 10520.601, 373.709, 52777.343 23/05/18,03:31:33,03,09,1, 11.9,1,1, 5.981, 10520.585, 373.713, 52777.370 23/05/18,03:31:33,04,09,1, 11.9,1,1, 5.981, 10520.621, 373.696, 52777.418 23/05/18,03:31:33,05,09,1, 11.9,1,1, 5.981, 10520.597, 373.682, 52777.361 23/05/18,03:31:33,06,09,1, 11.9,1,1, 5.981, 10520.585, 373.700, 52777.390 23/05/18,03:31:33,07,09,1, 11.9,1,1, 5.981, 10520.611, 373.699, 52777.363 23/05/18,03:31:33,08,09,1, 11.9,1,1, 5.981, 10520.568, 373.717, 52777.337 23/05/18,03:31:33,09,09,1, 11.9,1,1, 5.981, 10520.571, 373.696, 52777.385 23/05/18,03:31:33,10,09,1, 11.9,1,1, 5.981, 10520.595, 373.680, 52777.390 23/05/18,03:31:33,11,09,1, 11.9,1,1, 5.981, 10520.586, 373.691, 52777.387 23/05/18,03:31:33,12,09,1, 11.9,1,1, 5.981, 10520.576, 373.690, 52777.394 23/05/18,03:31:33,13,09,1, 11.9,1,1, 5.981, 10520.605, 373.685, 52777.372 23/05/18,03:31:33,14,09,1, 11.9,1,1, 5.981, 10520.582, 373.698, 52777.409 23/05/18,03:31:33,15,09,1, 11.9,1,1, 5.981, 10520.598, 373.669, 52777.392 23/05/18,03:31:33,16,09,1, 11.9,1,1, 5.981, 10520.615, 373.684, 52777.379 23/05/18,03:31:33,17,09,1, 11.9,1,1, 5.981, 10520.597, 373.675, 52777.356 23/05/18,03:31:33,18,09,1, 11.9,1,1, 5.981, 10520.597, 373.706, 52777.354 23/05/18,03:31:33,19,09,1, 11.9,1,1, 5.981, 10520.601, 373.709, 52777.342 23/05/18,03:31:34,00,09,1, 11.9,1,1, 5.983, 10520.593, 373.709, 52777.342 23/05/18,03:31:34,01,09,1, 11.9,1,1, 5.983, 10520.574, 373.683, 52777.400 23/05/18,03:31:34,02,09,1, 11.9,1,1, 5.983, 10520.591, 373.671, 52777.409 23/05/18,03:31:34,03,09,1, 11.9,1,1, 5.983, 10520.603, 373.696, 52777.375 23/05/18,03:31:34,04,09,1, 11.9,1,1, 5.983, 10520.602, 373.671, 52777.391 23/05/18,03:31:34,05,09,1, 11.9,1,1, 5.983, 10520.611, 373.686, 52777.416 23/05/18,03:31:34,06,09,1, 11.9,1,1, 5.983, 10520.614, 373.657, 52777.355 23/05/18,03:31:34,07,09,1, 11.9,1,1, 5.983, 10520.597, 373.673, 52777.407 23/05/18,03:31:34,08,09,1, 11.9,1,1, 5.983, 10520.598, 373.656, 52777.403 23/05/18,03:31:34,09,09,1, 11.9,1,1, 5.983, 10520.596, 373.646, 52777.372 23/05/18,03:31:34,10,09,1, 11.9,1,1, 5.983, 10520.596, 373.639, 52777.339 23/05/18,03:31:34,11,09,1, 11.9,1,1, 5.983, 10520.605, 373.642, 52777.384 23/05/18,03:31:34,12,09,1, 11.9,1,1, 5.983, 10520.579, 373.680, 52777.611 23/05/18,03:31:34,13,09,1, 11.9,1,1, 5.983, 10520.604, 373.653, 52777.425 23/05/18,03:31:34,14,09,1, 11.9,1,1, 5.983, 10520.580, 373.652, 52777.398 23/05/18,03:31:34,15,09,1, 11.9,1,1, 5.983, 10520.605, 373.651, 52777.392 23/05/18,03:31:34,16,09,1, 11.9,1,1, 5.983, 10520.601, 373.639, 52777.373 23/05/18,03:31:34,17,09,1, 11.9,1,1, 5.983, 10520.603, 373.618, 52777.344 23/05/18,03:31:34,18,09,1, 11.9,1,1, 5.983, 10520.600, 373.662, 52777.376 23/05/18,03:31:34,19,09,1, 11.9,1,1, 5.983, 10520.632, 373.642, 52777.357 23/05/18,03:31:35,00,09,1, 11.9,1,1, 5.982, 10520.626, 373.642, 52777.357 23/05/18,03:31:35,01,09,1, 11.9,1,1, 5.982, 10520.630, 373.639, 52777.362 23/05/18,03:31:35,02,09,1, 11.9,1,1, 5.982, 10520.612, 373.640, 52777.360 23/05/18,03:31:35,03,09,1, 11.9,1,1, 5.982, 10520.611, 373.639, 52777.378 23/05/18,03:31:35,04,09,1, 11.9,1,1, 5.982, 10520.581, 373.645, 52777.382 23/05/18,03:31:35,05,09,1, 11.9,1,1, 5.982, 10520.616, 373.610, 52777.348 23/05/18,03:31:35,06,09,1, 11.9,1,1, 5.982, 10520.603, 373.623, 52777.333 23/05/18,03:31:35,07,09,1, 11.9,1,1, 5.982, 10520.627, 373.631, 52777.377 23/05/18,03:31:35,08,09,1, 11.9,1,1, 5.982, 10520.631, 373.615, 52777.321 23/05/18,03:31:35,09,09,1, 11.9,1,1, 5.982, 10520.596, 373.652, 52777.382 23/05/18,03:31:35,10,09,1, 11.9,1,1, 5.982, 10520.632, 373.628, 52777.386 23/05/18,03:31:35,11,09,1, 11.9,1,1, 5.982, 10520.621, 373.616, 52777.332 23/05/18,03:31:35,12,09,1, 11.9,1,1, 5.982, 10520.602, 373.610, 52777.338 23/05/18,03:31:35,13,09,1, 11.9,1,1, 5.982, 10520.659, 373.600, 52777.348 23/05/18,03:31:35,14,09,1, 11.9,1,1, 5.982, 10520.623, 373.605, 52777.332 23/05/18,03:31:35,15,09,1, 11.9,1,1, 5.982, 10520.624, 373.609, 52777.360 23/05/18,03:31:35,16,09,1, 11.9,1,1, 5.982, 10520.607, 373.596, 52777.316 23/05/18,03:31:35,17,09,1, 11.9,1,1, 5.982, 10520.618, 373.638, 52777.323 23/05/18,03:31:35,18,09,1, 11.9,1,1, 5.982, 10520.643, 373.646, 52777.384 23/05/18,03:31:35,19,09,1, 11.9,1,1, 5.982, 10520.637, 373.615, 52777.340 23/05/18,03:31:36,00,09,1, 11.9,1,1, 5.978, 10520.635, 373.615, 52777.340 23/05/18,03:31:36,01,09,1, 11.9,1,1, 5.978, 10520.658, 373.617, 52777.362 23/05/18,03:31:36,02,09,1, 11.9,1,1, 5.978, 10520.628, 373.610, 52777.384 23/05/18,03:31:36,03,09,1, 11.9,1,1, 5.978, 10520.651, 373.633, 52777.324 23/05/18,03:31:36,04,09,1, 11.9,1,1, 5.978, 10520.619, 373.592, 52777.345 23/05/18,03:31:36,05,09,1, 11.9,1,1, 5.978, 10520.635, 373.603, 52777.332 23/05/18,03:31:36,06,09,1, 11.9,1,1, 5.978, 10520.623, 373.601, 52777.326 23/05/18,03:31:36,07,09,1, 11.9,1,1, 5.978, 10520.638, 373.577, 52777.352 23/05/18,03:31:36,08,09,1, 11.9,1,1, 5.978, 10520.611, 373.608, 52777.350 23/05/18,03:31:36,09,09,1, 11.9,1,1, 5.978, 10520.599, 373.591, 52777.328 23/05/18,03:31:36,10,09,1, 11.9,1,1, 5.978, 10520.632, 373.590, 52777.320 23/05/18,03:31:36,11,09,1, 11.9,1,1, 5.978, 10520.613, 373.593, 52777.361 23/05/18,03:31:36,12,09,1, 11.9,1,1, 5.978, 10520.632, 373.571, 52777.379 23/05/18,03:31:36,13,09,1, 11.9,1,1, 5.978, 10520.645, 373.560, 52777.328 23/05/18,03:31:36,14,09,1, 11.9,1,1, 5.978, 10520.608, 373.588, 52777.375 23/05/18,03:31:36,15,09,1, 11.9,1,1, 5.978, 10520.635, 373.559, 52777.347 23/05/18,03:31:36,16,09,1, 11.9,1,1, 5.978, 10520.643, 373.564, 52777.315 23/05/18,03:31:36,17,09,1, 11.9,1,1, 5.978, 10520.625, 373.574, 52777.319 23/05/18,03:31:36,18,09,1, 11.9,1,1, 5.978, 10520.625, 373.582, 52777.311 23/05/18,03:31:36,19,09,1, 11.9,1,1, 5.978, 10520.634, 373.578, 52777.310 23/05/18,03:31:37,00,09,1, 11.9,1,1, 5.980, 10520.626, 373.578, 52777.310 23/05/18,03:31:37,01,09,1, 11.9,1,1, 5.980, 10520.647, 373.575, 52777.319 23/05/18,03:31:37,02,09,1, 11.9,1,1, 5.980, 10520.603, 373.600, 52777.367 23/05/18,03:31:37,03,09,1, 11.9,1,1, 5.980, 10520.617, 373.583, 52777.320 23/05/18,03:31:37,04,09,1, 11.9,1,1, 5.980, 10520.625, 373.576, 52777.330 23/05/18,03:31:37,05,09,1, 11.9,1,1, 5.980, 10520.640, 373.570, 52777.321 23/05/18,03:31:37,06,09,1, 11.9,1,1, 5.980, 10520.627, 373.567, 52777.348 23/05/18,03:31:37,07,09,1, 11.9,1,1, 5.980, 10520.622, 373.589, 52777.315 23/05/18,03:31:37,08,09,1, 11.9,1,1, 5.980, 10520.626, 373.557, 52777.336 23/05/18,03:31:37,09,09,1, 11.9,1,1, 5.980, 10520.587, 373.559, 52777.334 23/05/18,03:31:37,10,09,1, 11.9,1,1, 5.980, 10520.643, 373.572, 52777.306 23/05/18,03:31:37,11,09,1, 11.9,1,1, 5.980, 10520.619, 373.551, 52777.332 23/05/18,03:31:37,12,09,1, 11.9,1,1, 5.980, 10520.627, 373.529, 52777.313 23/05/18,03:31:37,13,09,1, 11.9,1,1, 5.980, 10520.646, 373.557, 52777.310 23/05/18,03:31:37,14,09,1, 11.9,1,1, 5.980, 10520.621, 373.556, 52777.291 23/05/18,03:31:37,15,09,1, 11.9,1,1, 5.980, 10520.634, 373.550, 52777.347 23/05/18,03:31:37,16,09,1, 11.9,1,1, 5.980, 10520.640, 373.550, 52777.354 23/05/18,03:31:37,17,09,1, 11.9,1,1, 5.980, 10520.629, 373.538, 52777.301 23/05/18,03:31:37,18,09,1, 11.9,1,1, 5.980, 10520.593, 373.562, 52777.328 23/05/18,03:31:37,19,09,1, 11.9,1,1, 5.980, 10520.621, 373.541, 52777.311 23/05/18,03:31:38,00,09,1, 11.9,1,1, 5.984, 10520.618, 373.541, 52777.311 23/05/18,03:31:38,01,09,1, 11.9,1,1, 5.984, 10520.636, 373.531, 52777.330 23/05/18,03:31:38,02,09,1, 11.9,1,1, 5.984, 10520.642, 373.530, 52777.290 23/05/18,03:31:38,03,09,1, 11.9,1,1, 5.984, 10520.631, 373.543, 52777.327 23/05/18,03:31:38,04,09,1, 11.9,1,1, 5.984, 10520.619, 373.529, 52777.340 23/05/18,03:31:38,05,09,1, 11.9,1,1, 5.984, 10520.612, 373.514, 52777.334 23/05/18,03:31:38,06,09,1, 11.9,1,1, 5.984, 10520.637, 373.515, 52777.284 23/05/18,03:31:38,07,09,1, 11.9,1,1, 5.984, 10520.589, 373.532, 52777.308 23/05/18,03:31:38,08,09,1, 11.9,1,1, 5.984, 10520.601, 373.495, 52777.307 23/05/18,03:31:38,09,09,1, 11.9,1,1, 5.984, 10520.618, 373.505, 52777.265 23/05/18,03:31:38,10,09,1, 11.9,1,1, 5.984, 10520.630, 373.510, 52777.269 23/05/18,03:31:38,11,09,1, 11.9,1,1, 5.984, 10520.617, 373.510, 52777.264 23/05/18,03:31:38,12,09,1, 11.9,1,1, 5.984, 10520.640, 373.500, 52777.284 23/05/18,03:31:38,13,09,1, 11.9,1,1, 5.984, 10520.623, 373.503, 52777.310 23/05/18,03:31:38,14,09,1, 11.9,1,1, 5.984, 10520.606, 373.494, 52777.303 23/05/18,03:31:38,15,09,1, 11.9,1,1, 5.984, 10520.608, 373.494, 52777.281 23/05/18,03:31:38,16,09,1, 11.9,1,1, 5.984, 10520.648, 373.521, 52777.328 23/05/18,03:31:38,17,09,1, 11.9,1,1, 5.984, 10520.615, 373.500, 52777.277 23/05/18,03:31:38,18,09,1, 11.9,1,1, 5.984, 10520.604, 373.498, 52777.290 23/05/18,03:31:38,19,09,1, 11.9,1,1, 5.984, 10520.611, 373.501, 52777.301 23/05/18,03:31:39,00,09,1, 11.8,1,1, 5.984, 10520.610, 373.501, 52777.301 23/05/18,03:31:39,01,09,1, 11.8,1,1, 5.984, 10520.620, 373.507, 52777.320 23/05/18,03:31:39,02,09,1, 11.8,1,1, 5.984, 10520.614, 373.462, 52777.330 23/05/18,03:31:39,03,09,1, 11.8,1,1, 5.984, 10520.623, 373.469, 52777.315 23/05/18,03:31:39,04,09,1, 11.8,1,1, 5.984, 10520.647, 373.454, 52777.320 23/05/18,03:31:39,05,09,1, 11.8,1,1, 5.984, 10520.606, 373.479, 52777.285 23/05/18,03:31:39,06,09,1, 11.8,1,1, 5.984, 10520.619, 373.472, 52777.300 23/05/18,03:31:39,07,09,1, 11.8,1,1, 5.984, 10520.618, 373.477, 52777.300 23/05/18,03:31:39,08,09,1, 11.8,1,1, 5.984, 10520.646, 373.459, 52777.328 23/05/18,03:31:39,09,09,1, 11.8,1,1, 5.984, 10520.638, 373.477, 52777.291 23/05/18,03:31:39,10,09,1, 11.8,1,1, 5.984, 10520.598, 373.485, 52777.352 23/05/18,03:31:39,11,09,1, 11.8,1,1, 5.984, 10520.634, 373.482, 52777.327 23/05/18,03:31:39,12,09,1, 11.8,1,1, 5.984, 10520.613, 373.472, 52777.318 23/05/18,03:31:39,13,09,1, 11.8,1,1, 5.984, 10520.621, 373.477, 52777.331 23/05/18,03:31:39,14,09,1, 11.8,1,1, 5.984, 10520.622, 373.458, 52777.361 23/05/18,03:31:39,15,09,1, 11.8,1,1, 5.984, 10520.642, 373.451, 52777.295 23/05/18,03:31:39,16,09,1, 11.8,1,1, 5.984, 10520.615, 373.449, 52777.325 23/05/18,03:31:39,17,09,1, 11.8,1,1, 5.984, 10520.634, 373.439, 52777.357 23/05/18,03:31:39,18,09,1, 11.8,1,1, 5.984, 10520.610, 373.423, 52777.337 23/05/18,03:31:39,19,09,1, 11.8,1,1, 5.984, 10520.638, 373.452, 52777.314 23/05/18,03:31:40,00,09,1, 11.9,1,1, 5.981, 10520.635, 373.452, 52777.314 23/05/18,03:31:40,01,09,1, 11.9,1,1, 5.981, 10520.622, 373.437, 52777.320 23/05/18,03:31:40,02,09,1, 11.9,1,1, 5.981, 10520.638, 373.434, 52777.321 23/05/18,03:31:40,03,09,1, 11.9,1,1, 5.981, 10520.631, 373.445, 52777.289 23/05/18,03:31:40,04,09,1, 11.9,1,1, 5.981, 10520.619, 373.446, 52777.308 23/05/18,03:31:40,05,09,1, 11.9,1,1, 5.981, 10520.617, 373.439, 52777.320 23/05/18,03:31:40,06,09,1, 11.9,1,1, 5.981, 10520.618, 373.425, 52777.289 23/05/18,03:31:40,07,09,1, 11.9,1,1, 5.981, 10520.631, 373.424, 52777.304 23/05/18,03:31:40,08,09,1, 11.9,1,1, 5.981, 10520.619, 373.448, 52777.330 23/05/18,03:31:40,09,09,1, 11.9,1,1, 5.981, 10520.610, 373.424, 52777.321 23/05/18,03:31:40,10,09,1, 11.9,1,1, 5.981, 10520.603, 373.417, 52777.309 23/05/18,03:31:40,11,09,1, 11.9,1,1, 5.981, 10520.616, 373.426, 52777.330 23/05/18,03:31:40,12,09,1, 11.9,1,1, 5.981, 10520.622, 373.413, 52777.309 23/05/18,03:31:40,13,09,1, 11.9,1,1, 5.981, 10520.621, 373.416, 52777.284 23/05/18,03:31:40,14,09,1, 11.9,1,1, 5.981, 10520.609, 373.418, 52777.327 23/05/18,03:31:40,15,09,1, 11.9,1,1, 5.981, 10520.618, 373.414, 52777.323 23/05/18,03:31:40,16,09,1, 11.9,1,1, 5.981, 10520.612, 373.409, 52777.310 23/05/18,03:31:40,17,09,1, 11.9,1,1, 5.981, 10520.591, 373.407, 52777.288 23/05/18,03:31:40,18,09,1, 11.9,1,1, 5.981, 10520.623, 373.396, 52777.311 23/05/18,03:31:40,19,09,1, 11.9,1,1, 5.981, 10520.619, 373.392, 52777.288 23/05/18,03:31:41,00,10,1, 11.9,1,1, 5.984, 10520.618, 373.392, 52777.288 23/05/18,03:31:41,01,10,1, 11.9,1,1, 5.984, 10520.608, 373.399, 52777.284 23/05/18,03:31:41,02,10,1, 11.9,1,1, 5.984, 10520.620, 373.375, 52777.301 23/05/18,03:31:41,03,10,1, 11.9,1,1, 5.984, 10520.608, 373.373, 52777.278 23/05/18,03:31:41,04,10,1, 11.9,1,1, 5.984, 10520.611, 373.370, 52777.271 23/05/18,03:31:41,05,10,1, 11.9,1,1, 5.984, 10520.633, 373.378, 52777.289 23/05/18,03:31:41,06,10,1, 11.9,1,1, 5.984, 10520.622, 373.368, 52777.313 23/05/18,03:31:41,07,10,1, 11.9,1,1, 5.984, 10520.602, 373.384, 52777.290 23/05/18,03:31:41,08,10,1, 11.9,1,1, 5.984, 10520.608, 373.369, 52777.292 23/05/18,03:31:41,09,10,1, 11.9,1,1, 5.984, 10520.606, 373.371, 52777.258 23/05/18,03:31:41,10,10,1, 11.9,1,1, 5.984, 10520.603, 373.362, 52777.287 23/05/18,03:31:41,11,10,1, 11.9,1,1, 5.984, 10520.597, 373.350, 52777.243 23/05/18,03:31:41,12,10,1, 11.9,1,1, 5.984, 10520.577, 373.370, 52777.244 23/05/18,03:31:41,13,10,1, 11.9,1,1, 5.984, 10520.616, 373.335, 52777.266 23/05/18,03:31:41,14,10,1, 11.9,1,1, 5.984, 10520.591, 373.345, 52777.253 23/05/18,03:31:41,15,10,1, 11.9,1,1, 5.984, 10520.599, 373.372, 52777.236 23/05/18,03:31:41,16,10,1, 11.9,1,1, 5.984, 10520.601, 373.338, 52777.287 23/05/18,03:31:41,17,10,1, 11.9,1,1, 5.984, 10520.593, 373.341, 52777.255 23/05/18,03:31:41,18,10,1, 11.9,1,1, 5.984, 10520.609, 373.343, 52777.265 23/05/18,03:31:41,19,10,1, 11.9,1,1, 5.984, 10520.613, 373.363, 52777.169 23/05/18,03:31:42,00,10,1, 11.9,1,1, 5.983, 10520.610, 373.363, 52777.169 23/05/18,03:31:42,01,10,1, 11.9,1,1, 5.983, 10520.604, 373.341, 52777.320 23/05/18,03:31:42,02,10,1, 11.9,1,1, 5.983, 10520.597, 373.338, 52777.325 23/05/18,03:31:42,03,10,1, 11.9,1,1, 5.983, 10520.574, 373.346, 52777.287 23/05/18,03:31:42,04,10,1, 11.9,1,1, 5.983, 10520.593, 373.359, 52777.280 23/05/18,03:31:42,05,10,1, 11.9,1,1, 5.983, 10520.594, 373.368, 52777.246 23/05/18,03:31:42,06,10,1, 11.9,1,1, 5.983, 10520.591, 373.355, 52777.278 23/05/18,03:31:42,07,10,1, 11.9,1,1, 5.983, 10520.595, 373.346, 52777.269 23/05/18,03:31:42,08,10,1, 11.9,1,1, 5.983, 10520.610, 373.319, 52777.284 23/05/18,03:31:42,09,10,1, 11.9,1,1, 5.983, 10520.592, 373.347, 52777.375 23/05/18,03:31:42,10,10,1, 11.9,1,1, 5.983, 10520.613, 373.331, 52777.167 23/05/18,03:31:42,11,10,1, 11.9,1,1, 5.983, 10520.630, 373.313, 52777.233 23/05/18,03:31:42,12,10,1, 11.9,1,1, 5.983, 10520.615, 373.336, 52777.205 23/05/18,03:31:42,13,10,1, 11.9,1,1, 5.983, 10520.615, 373.352, 52777.222 23/05/18,03:31:42,14,10,1, 11.9,1,1, 5.983, 10520.606, 373.328, 52777.239 23/05/18,03:31:42,15,10,1, 11.9,1,1, 5.983, 10520.598, 373.316, 52777.211 23/05/18,03:31:42,16,10,1, 11.9,1,1, 5.983, 10520.595, 373.325, 52777.241 23/05/18,03:31:42,17,10,1, 11.9,1,1, 5.983, 10520.580, 373.348, 52777.228 23/05/18,03:31:42,18,10,1, 11.9,1,1, 5.983, 10520.596, 373.322, 52777.236 23/05/18,03:31:42,19,10,1, 11.9,1,1, 5.983, 10520.559, 373.319, 52777.205 23/05/18,03:31:43,00,10,1, 11.9,1,1, 5.981, 10520.551, 373.319, 52777.205 23/05/18,03:31:43,01,10,1, 11.9,1,1, 5.981, 10520.597, 373.301, 52777.249 23/05/18,03:31:43,02,10,1, 11.9,1,1, 5.981, 10520.586, 373.312, 52777.220 23/05/18,03:31:43,03,10,1, 11.9,1,1, 5.981, 10520.569, 373.301, 52777.224 23/05/18,03:31:43,04,10,1, 11.9,1,1, 5.981, 10520.589, 373.313, 52777.298 23/05/18,03:31:43,05,10,1, 11.9,1,1, 5.981, 10520.588, 373.325, 52777.262 23/05/18,03:31:43,06,10,1, 11.9,1,1, 5.981, 10520.575, 373.326, 52777.228 23/05/18,03:31:43,07,10,1, 11.9,1,1, 5.981, 10520.583, 373.330, 52777.249 23/05/18,03:31:43,08,10,1, 11.9,1,1, 5.981, 10520.564, 373.334, 52777.233 23/05/18,03:31:43,09,10,1, 11.9,1,1, 5.981, 10520.589, 373.315, 52777.199 23/05/18,03:31:43,10,10,1, 11.9,1,1, 5.981, 10520.591, 373.325, 52777.220 23/05/18,03:31:43,11,10,1, 11.9,1,1, 5.981, 10520.574, 373.316, 52777.232 23/05/18,03:31:43,12,10,1, 11.9,1,1, 5.981, 10520.569, 373.274, 52777.248 23/05/18,03:31:43,13,10,1, 11.9,1,1, 5.981, 10520.597, 373.297, 52777.261 23/05/18,03:31:43,14,10,1, 11.9,1,1, 5.981, 10520.584, 373.283, 52777.259 23/05/18,03:31:43,15,10,1, 11.9,1,1, 5.981, 10520.578, 373.318, 52777.256 23/05/18,03:31:43,16,10,1, 11.9,1,1, 5.981, 10520.554, 373.261, 52777.229 23/05/18,03:31:43,17,10,1, 11.9,1,1, 5.981, 10520.568, 373.286, 52777.206 23/05/18,03:31:43,18,10,1, 11.9,1,1, 5.981, 10520.588, 373.289, 52777.253 23/05/18,03:31:43,19,10,1, 11.9,1,1, 5.981, 10520.587, 373.234, 52776.987 23/05/18,03:31:44,00,11,1, 11.8,1,1, 5.978, 10520.585, 373.234, 52776.987 23/05/18,03:31:44,01,11,1, 11.8,1,1, 5.978, 10520.549, 373.267, 52777.307 23/05/18,03:31:44,02,11,1, 11.8,1,1, 5.978, 10520.556, 373.277, 52777.281 23/05/18,03:31:44,03,11,1, 11.8,1,1, 5.978, 10520.539, 373.262, 52777.216 23/05/18,03:31:44,04,11,1, 11.8,1,1, 5.978, 10520.562, 373.272, 52777.249 23/05/18,03:31:44,05,11,1, 11.8,1,1, 5.978, 10520.558, 373.282, 52777.252 23/05/18,03:31:44,06,11,1, 11.8,1,1, 5.978, 10520.553, 373.271, 52777.215 23/05/18,03:31:44,07,11,1, 11.8,1,1, 5.978, 10520.591, 373.272, 52777.255 23/05/18,03:31:44,08,11,1, 11.8,1,1, 5.978, 10520.578, 373.279, 52777.264 23/05/18,03:31:44,09,11,1, 11.8,1,1, 5.978, 10520.553, 373.285, 52777.241 23/05/18,03:31:44,10,11,1, 11.8,1,1, 5.978, 10520.580, 373.263, 52777.224 23/05/18,03:31:44,11,11,1, 11.8,1,1, 5.978, 10520.569, 373.274, 52777.227 23/05/18,03:31:44,12,11,1, 11.8,1,1, 5.978, 10520.567, 373.239, 52777.237 23/05/18,03:31:44,13,11,1, 11.8,1,1, 5.978, 10520.580, 373.271, 52777.240 23/05/18,03:31:44,14,11,1, 11.8,1,1, 5.978, 10520.538, 373.266, 52777.256 23/05/18,03:31:44,15,11,1, 11.8,1,1, 5.978, 10520.585, 373.246, 52777.238 23/05/18,03:31:44,16,11,1, 11.8,1,1, 5.978, 10520.561, 373.248, 52777.201 23/05/18,03:31:44,17,11,1, 11.8,1,1, 5.978, 10520.554, 373.262, 52777.219 23/05/18,03:31:44,18,11,1, 11.8,1,1, 5.978, 10520.574, 373.266, 52777.254 23/05/18,03:31:44,19,11,1, 11.8,1,1, 5.978, 10520.569, 373.232, 52777.193 23/05/18,03:31:45,00,10,1, 11.9,1,1, 5.979, 10520.568, 373.232, 52777.193 23/05/18,03:31:45,01,10,1, 11.9,1,1, 5.979, 10520.553, 373.242, 52777.256 23/05/18,03:31:45,02,10,1, 11.9,1,1, 5.979, 10520.567, 373.246, 52777.223 23/05/18,03:31:45,03,10,1, 11.9,1,1, 5.979, 10520.558, 373.249, 52777.234 23/05/18,03:31:45,04,10,1, 11.9,1,1, 5.979, 10520.550, 373.232, 52777.240 23/05/18,03:31:45,05,10,1, 11.9,1,1, 5.979, 10520.550, 373.251, 52777.248 23/05/18,03:31:45,06,10,1, 11.9,1,1, 5.979, 10520.569, 373.246, 52777.227 23/05/18,03:31:45,07,10,1, 11.9,1,1, 5.979, 10520.554, 373.222, 52777.222 23/05/18,03:31:45,08,10,1, 11.9,1,1, 5.979, 10520.543, 373.248, 52777.240 23/05/18,03:31:45,09,10,1, 11.9,1,1, 5.979, 10520.533, 373.254, 52777.235 23/05/18,03:31:45,10,10,1, 11.9,1,1, 5.979, 10520.542, 373.252, 52777.237 23/05/18,03:31:45,11,10,1, 11.9,1,1, 5.979, 10520.560, 373.263, 52777.253 23/05/18,03:31:45,12,10,1, 11.9,1,1, 5.979, 10520.541, 373.250, 52777.250 23/05/18,03:31:45,13,10,1, 11.9,1,1, 5.979, 10520.559, 373.242, 52777.256 23/05/18,03:31:45,14,10,1, 11.9,1,1, 5.979, 10520.562, 373.236, 52777.224 23/05/18,03:31:45,15,10,1, 11.9,1,1, 5.979, 10520.512, 373.238, 52777.210 23/05/18,03:31:45,16,10,1, 11.9,1,1, 5.979, 10520.527, 373.229, 52777.209 23/05/18,03:31:45,17,10,1, 11.9,1,1, 5.979, 10520.535, 373.205, 52777.195 23/05/18,03:31:45,18,10,1, 11.9,1,1, 5.979, 10520.513, 373.190, 52777.212 23/05/18,03:31:45,19,10,1, 11.9,1,1, 5.979, 10520.511, 373.211, 52777.266 23/05/18,03:31:46,00,09,1, 11.8,1,1, 5.982, 10520.509, 373.211, 52777.266 23/05/18,03:31:46,01,09,1, 11.8,1,1, 5.982, 10520.525, 373.190, 52777.182 23/05/18,03:31:46,02,09,1, 11.8,1,1, 5.982, 10520.538, 373.216, 52777.221 23/05/18,03:31:46,03,09,1, 11.8,1,1, 5.982, 10520.540, 373.217, 52777.246 23/05/18,03:31:46,04,09,1, 11.8,1,1, 5.982, 10520.513, 373.229, 52777.245 23/05/18,03:31:46,05,09,1, 11.8,1,1, 5.982, 10520.534, 373.243, 52777.230 23/05/18,03:31:46,06,09,1, 11.8,1,1, 5.982, 10520.532, 373.219, 52777.240 23/05/18,03:31:46,07,09,1, 11.8,1,1, 5.982, 10520.535, 373.234, 52777.265 23/05/18,03:31:46,08,09,1, 11.8,1,1, 5.982, 10520.531, 373.228, 52777.226 23/05/18,03:31:46,09,09,1, 11.8,1,1, 5.982, 10520.519, 373.228, 52777.228 23/05/18,03:31:46,10,09,1, 11.8,1,1, 5.982, 10520.514, 373.216, 52777.227 23/05/18,03:31:46,11,09,1, 11.8,1,1, 5.982, 10520.533, 373.218, 52777.194 23/05/18,03:31:46,12,09,1, 11.8,1,1, 5.982, 10520.531, 373.208, 52777.235 23/05/18,03:31:46,13,09,1, 11.8,1,1, 5.982, 10520.533, 373.199, 52777.225 23/05/18,03:31:46,14,09,1, 11.8,1,1, 5.982, 10520.521, 373.207, 52777.259 23/05/18,03:31:46,15,09,1, 11.8,1,1, 5.982, 10520.517, 373.225, 52777.231 23/05/18,03:31:46,16,09,1, 11.8,1,1, 5.982, 10520.531, 373.214, 52777.221 23/05/18,03:31:46,17,09,1, 11.8,1,1, 5.982, 10520.521, 373.207, 52777.245 23/05/18,03:31:46,18,09,1, 11.8,1,1, 5.982, 10520.542, 373.218, 52777.237 23/05/18,03:31:46,19,09,1, 11.8,1,1, 5.982, 10520.524, 373.211, 52777.215 23/05/18,03:31:47,00,10,1, 11.9,1,1, 5.982, 10520.518, 373.211, 52777.215 23/05/18,03:31:47,01,10,1, 11.9,1,1, 5.982, 10520.524, 373.214, 52777.235 23/05/18,03:31:47,02,10,1, 11.9,1,1, 5.982, 10520.537, 373.190, 52777.241 23/05/18,03:31:47,03,10,1, 11.9,1,1, 5.982, 10520.528, 373.190, 52777.258 23/05/18,03:31:47,04,10,1, 11.9,1,1, 5.982, 10520.533, 373.207, 52777.215 23/05/18,03:31:47,05,10,1, 11.9,1,1, 5.982, 10520.527, 373.198, 52777.221 23/05/18,03:31:47,06,10,1, 11.9,1,1, 5.982, 10520.514, 373.199, 52777.200 23/05/18,03:31:47,07,10,1, 11.9,1,1, 5.982, 10520.488, 373.198, 52777.201 23/05/18,03:31:47,08,10,1, 11.9,1,1, 5.982, 10520.510, 373.183, 52777.213 23/05/18,03:31:47,09,10,1, 11.9,1,1, 5.982, 10520.514, 373.205, 52777.185 23/05/18,03:31:47,10,10,1, 11.9,1,1, 5.982, 10520.535, 373.178, 52777.230 23/05/18,03:31:47,11,10,1, 11.9,1,1, 5.982, 10520.528, 373.184, 52777.187 23/05/18,03:31:47,12,10,1, 11.9,1,1, 5.982, 10520.484, 373.213, 52777.275 23/05/18,03:31:47,13,10,1, 11.9,1,1, 5.982, 10520.527, 373.190, 52777.213 23/05/18,03:31:47,14,10,1, 11.9,1,1, 5.982, 10520.481, 373.201, 52777.285 23/05/18,03:31:47,15,10,1, 11.9,1,1, 5.982, 10520.524, 373.178, 52777.203 23/05/18,03:31:47,16,10,1, 11.9,1,1, 5.982, 10520.514, 373.154, 52777.219 23/05/18,03:31:47,17,10,1, 11.9,1,1, 5.982, 10520.504, 373.173, 52777.433 23/05/18,03:31:47,18,10,1, 11.9,1,1, 5.982, 10520.509, 373.202, 52777.250 23/05/18,03:31:47,19,10,1, 11.9,1,1, 5.982, 10520.511, 373.184, 52777.225 23/05/18,03:31:48,00,10,1, 11.9,1,1, 5.982, 10520.509, 373.184, 52777.225 23/05/18,03:31:48,01,10,1, 11.9,1,1, 5.982, 10520.502, 373.161, 52777.189 23/05/18,03:31:48,02,10,1, 11.9,1,1, 5.982, 10520.503, 373.165, 52777.180 23/05/18,03:31:48,03,10,1, 11.9,1,1, 5.982, 10520.544, 373.162, 52777.142 23/05/18,03:31:48,04,10,1, 11.9,1,1, 5.982, 10520.521, 373.180, 52777.201 23/05/18,03:31:48,05,10,1, 11.9,1,1, 5.982, 10520.520, 373.166, 52777.171 23/05/18,03:31:48,06,10,1, 11.9,1,1, 5.982, 10520.514, 373.163, 52777.163 23/05/18,03:31:48,07,10,1, 11.9,1,1, 5.982, 10520.524, 373.179, 52777.183 23/05/18,03:31:48,08,10,1, 11.9,1,1, 5.982, 10520.542, 373.162, 52776.941 23/05/18,03:31:48,09,10,1, 11.9,1,1, 5.982, 10520.492, 373.162, 52777.187 23/05/18,03:31:48,10,10,1, 11.9,1,1, 5.982, 10520.488, 373.161, 52777.227 23/05/18,03:31:48,11,10,1, 11.9,1,1, 5.982, 10520.501, 373.181, 52777.252 23/05/18,03:31:48,12,10,1, 11.9,1,1, 5.982, 10520.499, 373.152, 52777.175 23/05/18,03:31:48,13,10,1, 11.9,1,1, 5.982, 10520.521, 373.144, 52777.221 23/05/18,03:31:48,14,10,1, 11.9,1,1, 5.982, 10520.492, 373.153, 52777.226 23/05/18,03:31:48,15,10,1, 11.9,1,1, 5.982, 10520.521, 373.153, 52777.204 23/05/18,03:31:48,16,10,1, 11.9,1,1, 5.982, 10520.498, 373.146, 52777.169 23/05/18,03:31:48,17,10,1, 11.9,1,1, 5.982, 10520.527, 373.135, 52777.222 23/05/18,03:31:48,18,10,1, 11.9,1,1, 5.982, 10520.489, 373.143, 52777.264 23/05/18,03:31:48,19,10,1, 11.9,1,1, 5.982, 10520.497, 373.116, 52777.225 23/05/18,03:31:49,00,10,1, 11.9,1,1, 5.980, 10520.493, 373.116, 52777.225 23/05/18,03:31:49,01,10,1, 11.9,1,1, 5.980, 10520.511, 373.136, 52777.223 23/05/18,03:31:49,02,10,1, 11.9,1,1, 5.980, 10520.505, 373.149, 52777.236 23/05/18,03:31:49,03,10,1, 11.9,1,1, 5.980, 10520.512, 373.127, 52777.216 23/05/18,03:31:49,04,10,1, 11.9,1,1, 5.980, 10520.506, 373.125, 52777.234 23/05/18,03:31:49,05,10,1, 11.9,1,1, 5.980, 10520.501, 373.135, 52777.248 23/05/18,03:31:49,06,10,1, 11.9,1,1, 5.980, 10520.529, 373.124, 52777.246 23/05/18,03:31:49,07,10,1, 11.9,1,1, 5.980, 10520.503, 373.137, 52777.204 23/05/18,03:31:49,08,10,1, 11.9,1,1, 5.980, 10520.531, 373.127, 52777.227 23/05/18,03:31:49,09,10,1, 11.9,1,1, 5.980, 10520.500, 373.125, 52777.191 23/05/18,03:31:49,10,10,1, 11.9,1,1, 5.980, 10520.491, 373.144, 52777.217 23/05/18,03:31:49,11,10,1, 11.9,1,1, 5.980, 10520.511, 373.141, 52777.268 23/05/18,03:31:49,12,10,1, 11.9,1,1, 5.980, 10520.509, 373.134, 52777.212 23/05/18,03:31:49,13,10,1, 11.9,1,1, 5.980, 10520.482, 373.118, 52777.254 23/05/18,03:31:49,14,10,1, 11.9,1,1, 5.980, 10520.514, 373.133, 52777.246 23/05/18,03:31:49,15,10,1, 11.9,1,1, 5.980, 10520.503, 373.133, 52777.237 23/05/18,03:31:49,16,10,1, 11.9,1,1, 5.980, 10520.514, 373.114, 52777.218 23/05/18,03:31:49,17,10,1, 11.9,1,1, 5.980, 10520.503, 373.114, 52777.226 23/05/18,03:31:49,18,10,1, 11.9,1,1, 5.980, 10520.508, 373.138, 52777.239 23/05/18,03:31:49,19,10,1, 11.9,1,1, 5.980, 10520.511, 373.105, 52777.223 23/05/18,03:31:50,00,10,1, 11.8,1,1, 5.982, 10520.509, 373.105, 52777.223 23/05/18,03:31:50,01,10,1, 11.8,1,1, 5.982, 10520.492, 373.125, 52777.213 23/05/18,03:31:50,02,10,1, 11.8,1,1, 5.982, 10520.505, 373.138, 52777.203 23/05/18,03:31:50,03,10,1, 11.8,1,1, 5.982, 10520.487, 373.110, 52777.243 23/05/18,03:31:50,04,10,1, 11.8,1,1, 5.982, 10520.501, 373.093, 52777.216 23/05/18,03:31:50,05,10,1, 11.8,1,1, 5.982, 10520.491, 373.114, 52777.180 23/05/18,03:31:50,06,10,1, 11.8,1,1, 5.982, 10520.489, 373.125, 52777.199 23/05/18,03:31:50,07,10,1, 11.8,1,1, 5.982, 10520.482, 373.118, 52777.190 23/05/18,03:31:50,08,10,1, 11.8,1,1, 5.982, 10520.514, 373.121, 52777.226 23/05/18,03:31:50,09,10,1, 11.8,1,1, 5.982, 10520.488, 373.112, 52777.215 23/05/18,03:31:50,10,10,1, 11.8,1,1, 5.982, 10520.512, 373.117, 52777.195 23/05/18,03:31:50,11,10,1, 11.8,1,1, 5.982, 10520.478, 373.121, 52777.250 23/05/18,03:31:50,12,10,1, 11.8,1,1, 5.982, 10520.462, 373.092, 52777.199 23/05/18,03:31:50,13,10,1, 11.8,1,1, 5.982, 10520.484, 373.100, 52777.242 23/05/18,03:31:50,14,10,1, 11.8,1,1, 5.982, 10520.481, 373.075, 52777.195 23/05/18,03:31:50,15,10,1, 11.8,1,1, 5.982, 10520.453, 373.102, 52777.197 23/05/18,03:31:50,16,10,1, 11.8,1,1, 5.982, 10520.483, 373.086, 52777.223 23/05/18,03:31:50,17,10,1, 11.8,1,1, 5.982, 10520.470, 373.091, 52777.197 23/05/18,03:31:50,18,10,1, 11.8,1,1, 5.982, 10520.487, 373.112, 52777.231 23/05/18,03:31:50,19,10,1, 11.8,1,1, 5.982, 10520.494, 373.109, 52777.194 23/05/18,03:31:51,00,11,1, 11.8,1,1, 5.982, 10520.493, 373.109, 52777.194 23/05/18,03:31:51,01,11,1, 11.8,1,1, 5.982, 10520.502, 373.094, 52777.194 23/05/18,03:31:51,02,11,1, 11.8,1,1, 5.982, 10520.486, 373.104, 52777.181 23/05/18,03:31:51,03,11,1, 11.8,1,1, 5.982, 10520.500, 373.075, 52777.245 23/05/18,03:31:51,04,11,1, 11.8,1,1, 5.982, 10520.476, 373.092, 52777.185 23/05/18,03:31:51,05,11,1, 11.8,1,1, 5.982, 10520.488, 373.076, 52777.236 23/05/18,03:31:51,06,11,1, 11.8,1,1, 5.982, 10520.466, 373.071, 52777.192 23/05/18,03:31:51,07,11,1, 11.8,1,1, 5.982, 10520.473, 373.082, 52777.161 23/05/18,03:31:51,08,11,1, 11.8,1,1, 5.982, 10520.471, 373.081, 52777.221 23/05/18,03:31:51,09,11,1, 11.8,1,1, 5.982, 10520.485, 373.070, 52777.190 23/05/18,03:31:51,10,11,1, 11.8,1,1, 5.982, 10520.471, 373.087, 52777.215 23/05/18,03:31:51,11,11,1, 11.8,1,1, 5.982, 10520.475, 373.094, 52777.243 23/05/18,03:31:51,12,11,1, 11.8,1,1, 5.982, 10520.484, 373.093, 52777.216 23/05/18,03:31:51,13,11,1, 11.8,1,1, 5.982, 10520.466, 373.068, 52777.206 23/05/18,03:31:51,14,11,1, 11.8,1,1, 5.982, 10520.468, 373.091, 52777.187 23/05/18,03:31:51,15,11,1, 11.8,1,1, 5.982, 10520.484, 373.079, 52777.210 23/05/18,03:31:51,16,11,1, 11.8,1,1, 5.982, 10520.473, 373.075, 52777.169 23/05/18,03:31:51,17,11,1, 11.8,1,1, 5.982, 10520.480, 373.101, 52777.196 23/05/18,03:31:51,18,11,1, 11.8,1,1, 5.982, 10520.459, 373.080, 52777.179 23/05/18,03:31:51,19,11,1, 11.8,1,1, 5.982, 10520.486, 373.063, 52777.204 23/05/18,03:31:52,00,11,1, 11.9,1,1, 5.979, 10520.484, 373.063, 52777.204 23/05/18,03:31:52,01,11,1, 11.9,1,1, 5.979, 10520.451, 373.090, 52777.224 23/05/18,03:31:52,02,11,1, 11.9,1,1, 5.979, 10520.464, 373.077, 52777.173 23/05/18,03:31:52,03,11,1, 11.9,1,1, 5.979, 10520.454, 373.067, 52777.191 23/05/18,03:31:52,04,11,1, 11.9,1,1, 5.979, 10520.466, 373.083, 52777.219 23/05/18,03:31:52,05,11,1, 11.9,1,1, 5.979, 10520.473, 373.086, 52777.213 23/05/18,03:31:52,06,11,1, 11.9,1,1, 5.979, 10520.442, 373.072, 52777.219 23/05/18,03:31:52,07,11,1, 11.9,1,1, 5.979, 10520.454, 373.067, 52777.192 23/05/18,03:31:52,08,11,1, 11.9,1,1, 5.979, 10520.427, 373.096, 52777.193 23/05/18,03:31:52,09,11,1, 11.9,1,1, 5.979, 10520.458, 373.079, 52777.206 23/05/18,03:31:52,10,11,1, 11.9,1,1, 5.979, 10520.415, 373.075, 52777.201 23/05/18,03:31:52,11,11,1, 11.9,1,1, 5.979, 10520.434, 373.065, 52777.180 23/05/18,03:31:52,12,11,1, 11.9,1,1, 5.979, 10520.439, 373.085, 52777.189 23/05/18,03:31:52,13,11,1, 11.9,1,1, 5.979, 10520.437, 373.058, 52777.191 23/05/18,03:31:52,14,11,1, 11.9,1,1, 5.979, 10520.448, 373.054, 52777.209 23/05/18,03:31:52,15,11,1, 11.9,1,1, 5.979, 10520.439, 373.074, 52777.119 23/05/18,03:31:52,16,11,1, 11.9,1,1, 5.979, 10520.430, 373.079, 52777.225 23/05/18,03:31:52,17,11,1, 11.9,1,1, 5.979, 10520.441, 373.080, 52777.183 23/05/18,03:31:52,18,11,1, 11.9,1,1, 5.979, 10520.428, 373.065, 52777.198 23/05/18,03:31:52,19,11,1, 11.9,1,1, 5.979, 10520.440, 373.071, 52777.188 23/05/18,03:31:53,00,11,1, 11.9,1,1, 5.979, 10520.434, 373.071, 52777.188 23/05/18,03:31:53,01,11,1, 11.9,1,1, 5.979, 10520.425, 373.061, 52777.183 23/05/18,03:31:53,02,11,1, 11.9,1,1, 5.979, 10520.429, 373.085, 52777.241 23/05/18,03:31:53,03,11,1, 11.9,1,1, 5.979, 10520.436, 373.066, 52777.202 23/05/18,03:31:53,04,11,1, 11.9,1,1, 5.979, 10520.439, 373.065, 52777.243 23/05/18,03:31:53,05,11,1, 11.9,1,1, 5.979, 10520.420, 373.075, 52777.195 23/05/18,03:31:53,06,11,1, 11.9,1,1, 5.979, 10520.415, 373.066, 52777.207 23/05/18,03:31:53,07,11,1, 11.9,1,1, 5.979, 10520.431, 373.077, 52777.187 23/05/18,03:31:53,08,11,1, 11.9,1,1, 5.979, 10520.436, 373.079, 52777.205 23/05/18,03:31:53,09,11,1, 11.9,1,1, 5.979, 10520.434, 373.044, 52777.163 23/05/18,03:31:53,10,11,1, 11.9,1,1, 5.979, 10520.419, 373.064, 52777.178 23/05/18,03:31:53,11,11,1, 11.9,1,1, 5.979, 10520.405, 373.066, 52777.194 23/05/18,03:31:53,12,11,1, 11.9,1,1, 5.979, 10520.426, 373.067, 52777.212 23/05/18,03:31:53,13,11,1, 11.9,1,1, 5.979, 10520.412, 373.063, 52777.213 23/05/18,03:31:53,14,11,1, 11.9,1,1, 5.979, 10520.409, 373.053, 52777.198 23/05/18,03:31:53,15,11,1, 11.9,1,1, 5.979, 10520.420, 373.053, 52777.173 23/05/18,03:31:53,16,11,1, 11.9,1,1, 5.979, 10520.393, 373.063, 52777.179 23/05/18,03:31:53,17,11,1, 11.9,1,1, 5.979, 10520.392, 373.044, 52777.191 23/05/18,03:31:53,18,11,1, 11.9,1,1, 5.979, 10520.406, 373.060, 52777.213 23/05/18,03:31:53,19,11,1, 11.9,1,1, 5.979, 10520.388, 373.076, 52777.218 23/05/18,03:31:54,00,11,1, 11.9,1,1, 5.982, 10520.384, 373.076, 52777.218 23/05/18,03:31:54,01,11,1, 11.9,1,1, 5.982, 10520.403, 373.057, 52777.183 23/05/18,03:31:54,02,11,1, 11.9,1,1, 5.982, 10520.402, 373.036, 52777.169 23/05/18,03:31:54,03,11,1, 11.9,1,1, 5.982, 10520.396, 373.054, 52777.170 23/05/18,03:31:54,04,11,1, 11.9,1,1, 5.982, 10520.392, 373.057, 52777.178 23/05/18,03:31:54,05,11,1, 11.9,1,1, 5.982, 10520.398, 373.069, 52777.168 23/05/18,03:31:54,06,11,1, 11.9,1,1, 5.982, 10520.407, 373.033, 52777.174 23/05/18,03:31:54,07,11,1, 11.9,1,1, 5.982, 10520.409, 373.051, 52777.180 23/05/18,03:31:54,08,11,1, 11.9,1,1, 5.982, 10520.421, 373.060, 52777.163 23/05/18,03:31:54,09,11,1, 11.9,1,1, 5.982, 10520.423, 373.063, 52777.151 23/05/18,03:31:54,10,11,1, 11.9,1,1, 5.982, 10520.375, 373.041, 52777.132 23/05/18,03:31:54,11,11,1, 11.9,1,1, 5.982, 10520.378, 373.041, 52777.161 23/05/18,03:31:54,12,11,1, 11.9,1,1, 5.982, 10520.397, 373.043, 52777.182 23/05/18,03:31:54,13,11,1, 11.9,1,1, 5.982, 10520.376, 373.062, 52777.173 23/05/18,03:31:54,14,11,1, 11.9,1,1, 5.982, 10520.394, 373.048, 52777.151 23/05/18,03:31:54,15,11,1, 11.9,1,1, 5.982, 10520.388, 373.053, 52777.181 23/05/18,03:31:54,16,11,1, 11.9,1,1, 5.982, 10520.384, 373.058, 52777.195 23/05/18,03:31:54,17,11,1, 11.9,1,1, 5.982, 10520.398, 373.038, 52777.225 23/05/18,03:31:54,18,11,1, 11.9,1,1, 5.982, 10520.397, 373.054, 52777.159 23/05/18,03:31:54,19,11,1, 11.9,1,1, 5.982, 10520.375, 373.026, 52777.137 23/05/18,03:31:55,00,11,1, 11.9,1,1, 5.980, 10520.368, 373.026, 52777.137 23/05/18,03:31:55,01,11,1, 11.9,1,1, 5.980, 10520.367, 373.043, 52777.155 23/05/18,03:31:55,02,11,1, 11.9,1,1, 5.980, 10520.355, 373.033, 52777.173 23/05/18,03:31:55,03,11,1, 11.9,1,1, 5.980, 10520.372, 373.041, 52777.192 23/05/18,03:31:55,04,11,1, 11.9,1,1, 5.980, 10520.375, 373.058, 52777.133 23/05/18,03:31:55,05,11,1, 11.9,1,1, 5.980, 10520.372, 373.030, 52777.181 23/05/18,03:31:55,06,11,1, 11.9,1,1, 5.980, 10520.374, 373.037, 52777.158 23/05/18,03:31:55,07,11,1, 11.9,1,1, 5.980, 10520.373, 373.037, 52777.165 23/05/18,03:31:55,08,11,1, 11.9,1,1, 5.980, 10520.371, 373.045, 52777.194 23/05/18,03:31:55,09,11,1, 11.9,1,1, 5.980, 10520.343, 373.046, 52777.198 23/05/18,03:31:55,10,11,1, 11.9,1,1, 5.980, 10520.358, 373.058, 52777.183 23/05/18,03:31:55,11,11,1, 11.9,1,1, 5.980, 10520.357, 373.057, 52777.177 23/05/18,03:31:55,12,11,1, 11.9,1,1, 5.980, 10520.366, 373.051, 52777.162 23/05/18,03:31:55,13,11,1, 11.9,1,1, 5.980, 10520.364, 373.030, 52777.177 23/05/18,03:31:55,14,11,1, 11.9,1,1, 5.980, 10520.351, 373.035, 52777.175 23/05/18,03:31:55,15,11,1, 11.9,1,1, 5.980, 10520.356, 373.040, 52777.206 23/05/18,03:31:55,16,11,1, 11.9,1,1, 5.980, 10520.353, 373.041, 52777.159 23/05/18,03:31:55,17,11,1, 11.9,1,1, 5.980, 10520.344, 373.060, 52777.191 23/05/18,03:31:55,18,11,1, 11.9,1,1, 5.980, 10520.356, 373.049, 52777.182 23/05/18,03:31:55,19,11,1, 11.9,1,1, 5.980, 10520.324, 373.047, 52777.185 23/05/18,03:31:56,00,11,1, 11.9,1,1, 5.982, 10520.318, 373.047, 52777.185 23/05/18,03:31:56,01,11,1, 11.9,1,1, 5.982, 10520.320, 373.034, 52777.177 23/05/18,03:31:56,02,11,1, 11.9,1,1, 5.982, 10520.328, 373.033, 52777.189 23/05/18,03:31:56,03,11,1, 11.9,1,1, 5.982, 10520.332, 373.025, 52777.144 23/05/18,03:31:56,04,11,1, 11.9,1,1, 5.982, 10520.311, 373.043, 52777.188 23/05/18,03:31:56,05,11,1, 11.9,1,1, 5.982, 10520.362, 373.043, 52777.179 23/05/18,03:31:56,06,11,1, 11.9,1,1, 5.982, 10520.332, 373.036, 52777.143 23/05/18,03:31:56,07,11,1, 11.9,1,1, 5.982, 10520.342, 373.028, 52777.185 23/05/18,03:31:56,08,11,1, 11.9,1,1, 5.982, 10520.318, 373.038, 52777.208 23/05/18,03:31:56,09,11,1, 11.9,1,1, 5.982, 10520.335, 373.042, 52777.174 23/05/18,03:31:56,10,11,1, 11.9,1,1, 5.982, 10520.328, 373.021, 52777.228 23/05/18,03:31:56,11,11,1, 11.9,1,1, 5.982, 10520.328, 373.032, 52777.185 23/05/18,03:31:56,12,11,1, 11.9,1,1, 5.982, 10520.325, 373.003, 52777.192 23/05/18,03:31:56,13,11,1, 11.9,1,1, 5.982, 10520.307, 373.007, 52777.221 23/05/18,03:31:56,14,11,1, 11.9,1,1, 5.982, 10520.302, 373.017, 52777.199 23/05/18,03:31:56,15,11,1, 11.9,1,1, 5.982, 10520.315, 373.016, 52777.193 23/05/18,03:31:56,16,11,1, 11.9,1,1, 5.982, 10520.305, 373.029, 52777.166 23/05/18,03:31:56,17,11,1, 11.9,1,1, 5.982, 10520.330, 373.040, 52777.208 23/05/18,03:31:56,18,11,1, 11.9,1,1, 5.982, 10520.332, 373.018, 52777.226 23/05/18,03:31:56,19,11,1, 11.9,1,1, 5.982, 10520.293, 373.035, 52777.209 23/05/18,03:31:57,00,11,1, 11.9,1,1, 5.978, 10520.293, 373.035, 52777.209 23/05/18,03:31:57,01,11,1, 11.9,1,1, 5.978, 10520.305, 373.020, 52777.163 23/05/18,03:31:57,02,11,1, 11.9,1,1, 5.978, 10520.295, 373.050, 52777.252 23/05/18,03:31:57,03,11,1, 11.9,1,1, 5.978, 10520.322, 373.062, 52777.307 23/05/18,03:31:57,04,11,1, 11.9,1,1, 5.978, 10520.303, 373.054, 52777.236 23/05/18,03:31:57,05,11,1, 11.9,1,1, 5.978, 10520.322, 373.031, 52777.281 23/05/18,03:31:57,06,11,1, 11.9,1,1, 5.978, 10520.272, 373.029, 52777.271 23/05/18,03:31:57,07,11,1, 11.9,1,1, 5.978, 10520.311, 373.026, 52777.297 23/05/18,03:31:57,08,11,1, 11.9,1,1, 5.978, 10520.295, 373.049, 52777.276 23/05/18,03:31:57,09,11,1, 11.9,1,1, 5.978, 10520.304, 373.031, 52777.274 23/05/18,03:31:57,10,11,1, 11.9,1,1, 5.978, 10520.313, 373.038, 52777.309 23/05/18,03:31:57,11,11,1, 11.9,1,1, 5.978, 10520.308, 373.066, 52777.252 23/05/18,03:31:57,12,11,1, 11.9,1,1, 5.978, 10520.301, 373.051, 52777.226 23/05/18,03:31:57,13,11,1, 11.9,1,1, 5.978, 10520.311, 373.049, 52777.288 23/05/18,03:31:57,14,11,1, 11.9,1,1, 5.978, 10520.296, 373.044, 52777.284 23/05/18,03:31:57,15,11,1, 11.9,1,1, 5.978, 10520.303, 373.045, 52777.342 23/05/18,03:31:57,16,11,1, 11.9,1,1, 5.978, 10520.299, 373.033, 52777.304 23/05/18,03:31:57,17,11,1, 11.9,1,1, 5.978, 10520.303, 373.043, 52777.299 23/05/18,03:31:57,18,11,1, 11.9,1,1, 5.978, 10520.295, 373.047, 52777.221 23/05/18,03:31:57,19,11,1, 11.9,1,1, 5.978, 10520.290, 373.042, 52777.280 23/05/18,03:31:58,00,11,1, 11.9,1,1, 5.982, 10520.284, 373.042, 52777.280 23/05/18,03:31:58,01,11,1, 11.9,1,1, 5.982, 10520.292, 373.029, 52777.291 23/05/18,03:31:58,02,11,1, 11.9,1,1, 5.982, 10520.239, 373.036, 52777.306 23/05/18,03:31:58,03,11,1, 11.9,1,1, 5.982, 10520.262, 373.064, 52777.309 23/05/18,03:31:58,04,11,1, 11.9,1,1, 5.982, 10520.287, 373.043, 52777.259 23/05/18,03:31:58,05,11,1, 11.9,1,1, 5.982, 10520.280, 373.019, 52777.265 23/05/18,03:31:58,06,11,1, 11.9,1,1, 5.982, 10520.282, 373.049, 52777.247 23/05/18,03:31:58,07,11,1, 11.9,1,1, 5.982, 10520.287, 373.031, 52777.218 23/05/18,03:31:58,08,11,1, 11.9,1,1, 5.982, 10520.302, 373.060, 52777.266 23/05/18,03:31:58,09,11,1, 11.9,1,1, 5.982, 10520.265, 373.050, 52777.237 23/05/18,03:31:58,10,11,1, 11.9,1,1, 5.982, 10520.253, 373.043, 52777.295 23/05/18,03:31:58,11,11,1, 11.9,1,1, 5.982, 10520.255, 373.045, 52777.275 23/05/18,03:31:58,12,11,1, 11.9,1,1, 5.982, 10520.275, 373.052, 52777.273 23/05/18,03:31:58,13,11,1, 11.9,1,1, 5.982, 10520.265, 373.044, 52777.278 23/05/18,03:31:58,14,11,1, 11.9,1,1, 5.982, 10520.244, 373.053, 52777.283 23/05/18,03:31:58,15,11,1, 11.9,1,1, 5.982, 10520.280, 373.033, 52777.268 23/05/18,03:31:58,16,11,1, 11.9,1,1, 5.982, 10520.238, 373.040, 52777.230 23/05/18,03:31:58,17,11,1, 11.9,1,1, 5.982, 10520.264, 373.043, 52777.328 23/05/18,03:31:58,18,11,1, 11.9,1,1, 5.982, 10520.275, 373.067, 52777.275 23/05/18,03:31:58,19,11,1, 11.9,1,1, 5.982, 10520.265, 373.040, 52777.266 23/05/18,03:31:59,00,10,1, 11.9,1,1, 5.981, 10520.259, 373.040, 52777.266 23/05/18,03:31:59,01,10,1, 11.9,1,1, 5.981, 10520.263, 373.038, 52777.266 23/05/18,03:31:59,02,10,1, 11.9,1,1, 5.981, 10520.278, 373.055, 52777.291 23/05/18,03:31:59,03,10,1, 11.9,1,1, 5.981, 10520.262, 373.036, 52777.260 23/05/18,03:31:59,04,10,1, 11.9,1,1, 5.981, 10520.256, 373.030, 52777.276 23/05/18,03:31:59,05,10,1, 11.9,1,1, 5.981, 10520.235, 373.046, 52777.262 23/05/18,03:31:59,06,10,1, 11.9,1,1, 5.981, 10520.244, 373.035, 52777.252 23/05/18,03:31:59,07,10,1, 11.9,1,1, 5.981, 10520.234, 373.022, 52777.287 23/05/18,03:31:59,08,10,1, 11.9,1,1, 5.981, 10520.239, 373.038, 52777.226 23/05/18,03:31:59,09,10,1, 11.9,1,1, 5.981, 10520.248, 373.035, 52777.249 23/05/18,03:31:59,10,10,1, 11.9,1,1, 5.981, 10520.249, 373.040, 52777.279 23/05/18,03:31:59,11,10,1, 11.9,1,1, 5.981, 10520.263, 373.053, 52777.277 23/05/18,03:31:59,12,10,1, 11.9,1,1, 5.981, 10520.247, 373.067, 52777.286 23/05/18,03:31:59,13,10,1, 11.9,1,1, 5.981, 10520.240, 373.023, 52777.264 23/05/18,03:31:59,14,10,1, 11.9,1,1, 5.981, 10520.237, 373.034, 52777.238 23/05/18,03:31:59,15,10,1, 11.9,1,1, 5.981, 10520.248, 373.051, 52777.260 23/05/18,03:31:59,16,10,1, 11.9,1,1, 5.981, 10520.248, 373.035, 52777.270 23/05/18,03:31:59,17,10,1, 11.9,1,1, 5.981, 10520.241, 373.022, 52777.278 23/05/18,03:31:59,18,10,1, 11.9,1,1, 5.981, 10520.253, 373.045, 52777.277 23/05/18,03:31:59,19,10,1, 11.9,1,1, 5.981, 10520.249, 373.032, 52777.267 23/05/18,03:32:00,00,10,1, 11.9,1,1, 5.978, 10520.242, 373.032, 52777.267 23/05/18,03:32:00,01,10,1, 11.9,1,1, 5.978, 10520.237, 373.035, 52777.247 23/05/18,03:32:00,02,10,1, 11.9,1,1, 5.978, 10520.229, 373.022, 52777.140 23/05/18,03:32:00,03,10,1, 11.9,1,1, 5.978, 10520.226, 373.010, 52777.119 23/05/18,03:32:00,04,10,1, 11.9,1,1, 5.978, 10520.228, 373.033, 52777.154 23/05/18,03:32:00,05,10,1, 11.9,1,1, 5.978, 10520.220, 373.035, 52777.207 23/05/18,03:32:00,06,10,1, 11.9,1,1, 5.978, 10520.234, 373.023, 52777.147 23/05/18,03:32:00,07,10,1, 11.9,1,1, 5.978, 10520.212, 373.019, 52777.144 23/05/18,03:32:00,08,10,1, 11.9,1,1, 5.978, 10520.222, 373.032, 52777.179 23/05/18,03:32:00,09,10,1, 11.9,1,1, 5.978, 10520.223, 373.030, 52777.138 23/05/18,03:32:00,10,10,1, 11.9,1,1, 5.978, 10520.206, 373.031, 52777.151 23/05/18,03:32:00,11,10,1, 11.9,1,1, 5.978, 10520.229, 373.014, 52777.150 23/05/18,03:32:00,12,10,1, 11.9,1,1, 5.978, 10520.217, 373.023, 52777.175 23/05/18,03:32:00,13,10,1, 11.9,1,1, 5.978, 10520.210, 373.007, 52777.159 23/05/18,03:32:00,14,10,1, 11.9,1,1, 5.978, 10520.205, 373.048, 52777.178 23/05/18,03:32:00,15,10,1, 11.9,1,1, 5.978, 10520.217, 373.010, 52777.164 23/05/18,03:32:00,16,10,1, 11.9,1,1, 5.978, 10520.209, 373.026, 52777.150 23/05/18,03:32:00,17,10,1, 11.9,1,1, 5.978, 10520.226, 373.031, 52777.162 23/05/18,03:32:00,18,10,1, 11.9,1,1, 5.978, 10520.210, 373.011, 52777.178 23/05/18,03:32:00,19,10,1, 11.9,1,1, 5.978, 10520.217, 373.014, 52777.142 23/05/18,03:32:01,00,10,1, 11.9,1,1, 5.983, 10520.217, 373.014, 52777.142 23/05/18,03:32:01,01,10,1, 11.9,1,1, 5.983, 10520.205, 373.042, 52777.180 23/05/18,03:32:01,02,10,1, 11.9,1,1, 5.983, 10520.166, 373.036, 52777.154 23/05/18,03:32:01,03,10,1, 11.9,1,1, 5.983, 10520.203, 373.052, 52777.200 23/05/18,03:32:01,04,10,1, 11.9,1,1, 5.983, 10520.196, 373.027, 52777.186 23/05/18,03:32:01,05,10,1, 11.9,1,1, 5.983, 10520.198, 373.043, 52777.163 23/05/18,03:32:01,06,10,1, 11.9,1,1, 5.983, 10520.207, 373.047, 52777.173 23/05/18,03:32:01,07,10,1, 11.9,1,1, 5.983, 10520.170, 373.048, 52777.155 23/05/18,03:32:01,08,10,1, 11.9,1,1, 5.983, 10520.161, 373.060, 52777.194 23/05/18,03:32:01,09,10,1, 11.9,1,1, 5.983, 10520.191, 373.034, 52777.242 23/05/18,03:32:01,10,10,1, 11.9,1,1, 5.983, 10520.177, 373.033, 52777.162 23/05/18,03:32:01,11,10,1, 11.9,1,1, 5.983, 10520.180, 373.003, 52777.130 23/05/18,03:32:01,12,10,1, 11.9,1,1, 5.983, 10520.197, 373.013, 52777.142 23/05/18,03:32:01,13,10,1, 11.9,1,1, 5.983, 10520.194, 373.051, 52777.169 23/05/18,03:32:01,14,10,1, 11.9,1,1, 5.983, 10520.181, 373.072, 52777.118 23/05/18,03:32:01,15,10,1, 11.9,1,1, 5.983, 10520.172, 373.046, 52777.175 23/05/18,03:32:01,16,10,1, 11.9,1,1, 5.983, 10520.194, 373.079, 52777.204 23/05/18,03:32:01,17,10,1, 11.9,1,1, 5.983, 10520.166, 373.070, 52777.187 23/05/18,03:32:01,18,10,1, 11.9,1,1, 5.983, 10520.153, 373.035, 52777.166 23/05/18,03:32:01,19,10,1, 11.9,1,1, 5.983, 10520.180, 373.049, 52777.189 23/05/18,03:32:02,00,10,1, 11.9,1,1, 5.980, 10520.176, 373.049, 52777.189 23/05/18,03:32:02,01,10,1, 11.9,1,1, 5.980, 10520.187, 373.065, 52777.202 23/05/18,03:32:02,02,10,1, 11.9,1,1, 5.980, 10520.171, 373.044, 52777.147 23/05/18,03:32:02,03,10,1, 11.9,1,1, 5.980, 10520.165, 373.037, 52777.166 23/05/18,03:32:02,04,10,1, 11.9,1,1, 5.980, 10520.166, 373.076, 52777.130 23/05/18,03:32:02,05,10,1, 11.9,1,1, 5.980, 10520.169, 373.033, 52777.182 23/05/18,03:32:02,06,10,1, 11.9,1,1, 5.980, 10520.161, 373.056, 52777.201 23/05/18,03:32:02,07,10,1, 11.9,1,1, 5.980, 10520.157, 373.032, 52777.174 23/05/18,03:32:02,08,10,1, 11.9,1,1, 5.980, 10520.164, 373.045, 52777.186 23/05/18,03:32:02,09,10,1, 11.9,1,1, 5.980, 10520.155, 373.055, 52777.218 23/05/18,03:32:02,10,10,1, 11.9,1,1, 5.980, 10520.162, 373.061, 52777.172 23/05/18,03:32:02,11,10,1, 11.9,1,1, 5.980, 10520.157, 373.051, 52777.178 23/05/18,03:32:02,12,10,1, 11.9,1,1, 5.980, 10520.130, 373.036, 52777.162 23/05/18,03:32:02,13,10,1, 11.9,1,1, 5.980, 10520.132, 373.062, 52777.194 23/05/18,03:32:02,14,10,1, 11.9,1,1, 5.980, 10520.135, 373.047, 52777.191 23/05/18,03:32:02,15,10,1, 11.9,1,1, 5.980, 10520.132, 373.044, 52777.143 23/05/18,03:32:02,16,10,1, 11.9,1,1, 5.980, 10520.119, 373.043, 52777.194 23/05/18,03:32:02,17,10,1, 11.9,1,1, 5.980, 10520.137, 373.082, 52777.182 23/05/18,03:32:02,18,10,1, 11.9,1,1, 5.980, 10520.142, 373.053, 52777.217 23/05/18,03:32:02,19,10,1, 11.9,1,1, 5.980, 10520.147, 373.071, 52777.174 23/05/18,03:32:03,00,10,1, 11.9,1,1, 5.982, 10520.142, 373.071, 52777.174 23/05/18,03:32:03,01,10,1, 11.9,1,1, 5.982, 10520.148, 373.080, 52777.221 23/05/18,03:32:03,02,10,1, 11.9,1,1, 5.982, 10520.117, 373.064, 52777.157 23/05/18,03:32:03,03,10,1, 11.9,1,1, 5.982, 10520.127, 373.087, 52777.187 23/05/18,03:32:03,04,10,1, 11.9,1,1, 5.982, 10520.127, 373.089, 52777.154 23/05/18,03:32:03,05,10,1, 11.9,1,1, 5.982, 10520.107, 373.061, 52777.207 23/05/18,03:32:03,06,10,1, 11.9,1,1, 5.982, 10520.123, 373.044, 52777.172 23/05/18,03:32:03,07,10,1, 11.9,1,1, 5.982, 10520.130, 373.061, 52777.205 23/05/18,03:32:03,08,10,1, 11.9,1,1, 5.982, 10520.117, 373.065, 52777.155 23/05/18,03:32:03,09,10,1, 11.9,1,1, 5.982, 10520.092, 373.053, 52777.170 23/05/18,03:32:03,10,10,1, 11.9,1,1, 5.982, 10520.117, 373.076, 52777.174 23/05/18,03:32:03,11,10,1, 11.9,1,1, 5.982, 10520.108, 373.077, 52777.188 23/05/18,03:32:03,12,10,1, 11.9,1,1, 5.982, 10520.096, 373.077, 52777.110 23/05/18,03:32:03,13,10,1, 11.9,1,1, 5.982, 10520.110, 373.049, 52777.153 23/05/18,03:32:03,14,10,1, 11.9,1,1, 5.982, 10520.113, 373.063, 52777.218 23/05/18,03:32:03,15,10,1, 11.9,1,1, 5.982, 10520.098, 373.100, 52777.157 23/05/18,03:32:03,16,10,1, 11.9,1,1, 5.982, 10520.087, 373.095, 52777.180 23/05/18,03:32:03,17,10,1, 11.9,1,1, 5.982, 10520.105, 373.050, 52777.111 23/05/18,03:32:03,18,10,1, 11.9,1,1, 5.982, 10520.097, 373.082, 52777.189 23/05/18,03:32:03,19,10,1, 11.9,1,1, 5.982, 10520.081, 373.083, 52777.192 23/05/18,03:32:04,00,10,1, 11.9,1,1, 5.980, 10520.076, 373.083, 52777.192 23/05/18,03:32:04,01,10,1, 11.9,1,1, 5.980, 10520.076, 373.074, 52777.185 23/05/18,03:32:04,02,10,1, 11.9,1,1, 5.980, 10520.084, 373.080, 52777.166 23/05/18,03:32:04,03,10,1, 11.9,1,1, 5.980, 10520.092, 373.061, 52777.172 23/05/18,03:32:04,04,10,1, 11.9,1,1, 5.980, 10520.097, 373.074, 52777.190 23/05/18,03:32:04,05,10,1, 11.9,1,1, 5.980, 10520.096, 373.091, 52777.173 23/05/18,03:32:04,06,10,1, 11.9,1,1, 5.980, 10520.076, 373.086, 52777.167 23/05/18,03:32:04,07,10,1, 11.9,1,1, 5.980, 10520.055, 373.075, 52777.157 23/05/18,03:32:04,08,10,1, 11.9,1,1, 5.980, 10520.064, 373.083, 52777.163 23/05/18,03:32:04,09,10,1, 11.9,1,1, 5.980, 10520.078, 373.092, 52777.178 23/05/18,03:32:04,10,10,1, 11.9,1,1, 5.980, 10520.078, 373.089, 52777.172 23/05/18,03:32:04,11,10,1, 11.9,1,1, 5.980, 10520.073, 373.077, 52777.166 23/05/18,03:32:04,12,10,1, 11.9,1,1, 5.980, 10520.071, 373.080, 52777.217 23/05/18,03:32:04,13,10,1, 11.9,1,1, 5.980, 10520.054, 373.074, 52777.177 23/05/18,03:32:04,14,10,1, 11.9,1,1, 5.980, 10520.060, 373.063, 52777.181 23/05/18,03:32:04,15,10,1, 11.9,1,1, 5.980, 10520.062, 373.080, 52777.197 23/05/18,03:32:04,16,10,1, 11.9,1,1, 5.980, 10520.035, 373.068, 52777.152 23/05/18,03:32:04,17,10,1, 11.9,1,1, 5.980, 10520.074, 373.059, 52777.179 23/05/18,03:32:04,18,10,1, 11.9,1,1, 5.980, 10520.078, 373.096, 52777.127 23/05/18,03:32:04,19,10,1, 11.9,1,1, 5.980, 10520.059, 373.068, 52777.190 23/05/18,03:32:05,00,09,1, 11.8,1,1, 5.978, 10520.059, 373.068, 52777.190 23/05/18,03:32:05,01,09,1, 11.8,1,1, 5.978, 10520.035, 373.072, 52777.184 23/05/18,03:32:05,02,09,1, 11.8,1,1, 5.978, 10520.050, 373.050, 52777.203 23/05/18,03:32:05,03,09,1, 11.8,1,1, 5.978, 10520.036, 373.055, 52777.173 23/05/18,03:32:05,04,09,1, 11.8,1,1, 5.978, 10520.056, 373.061, 52777.191 23/05/18,03:32:05,05,09,1, 11.8,1,1, 5.978, 10520.044, 373.060, 52777.154 23/05/18,03:32:05,06,09,1, 11.8,1,1, 5.978, 10520.052, 373.057, 52777.174 23/05/18,03:32:05,07,09,1, 11.8,1,1, 5.978, 10520.028, 373.066, 52777.212 23/05/18,03:32:05,08,09,1, 11.8,1,1, 5.978, 10520.021, 373.080, 52777.185 23/05/18,03:32:05,09,09,1, 11.8,1,1, 5.978, 10520.036, 373.067, 52777.206 23/05/18,03:32:05,10,09,1, 11.8,1,1, 5.978, 10520.042, 373.072, 52777.237 23/05/18,03:32:05,11,09,1, 11.8,1,1, 5.978, 10520.045, 373.054, 52777.215 23/05/18,03:32:05,12,09,1, 11.8,1,1, 5.978, 10520.046, 373.093, 52777.186 23/05/18,03:32:05,13,09,1, 11.8,1,1, 5.978, 10520.046, 373.075, 52777.198 23/05/18,03:32:05,14,09,1, 11.8,1,1, 5.978, 10520.024, 373.066, 52777.171 23/05/18,03:32:05,15,09,1, 11.8,1,1, 5.978, 10520.042, 373.075, 52777.182 23/05/18,03:32:05,16,09,1, 11.8,1,1, 5.978, 10520.031, 373.052, 52777.207 23/05/18,03:32:05,17,09,1, 11.8,1,1, 5.978, 10520.036, 373.063, 52777.188 23/05/18,03:32:05,18,09,1, 11.8,1,1, 5.978, 10520.018, 373.082, 52777.236 23/05/18,03:32:05,19,09,1, 11.8,1,1, 5.978, 10520.042, 373.031, 52777.186 23/05/18,03:32:06,00,08,1, 11.9,1,1, 5.981, 10520.034, 373.031, 52777.186 23/05/18,03:32:06,01,08,1, 11.9,1,1, 5.981, 10520.017, 373.074, 52777.209 23/05/18,03:32:06,02,08,1, 11.9,1,1, 5.981, 10520.020, 373.056, 52777.194 23/05/18,03:32:06,03,08,1, 11.9,1,1, 5.981, 10520.023, 373.041, 52777.176 23/05/18,03:32:06,04,08,1, 11.9,1,1, 5.981, 10520.009, 373.042, 52777.191 23/05/18,03:32:06,05,08,1, 11.9,1,1, 5.981, 10520.003, 373.059, 52777.209 23/05/18,03:32:06,06,08,1, 11.9,1,1, 5.981, 10520.023, 373.058, 52777.200 23/05/18,03:32:06,07,08,1, 11.9,1,1, 5.981, 10519.995, 373.045, 52777.227 23/05/18,03:32:06,08,08,1, 11.9,1,1, 5.981, 10520.018, 373.065, 52777.211 23/05/18,03:32:06,09,08,1, 11.9,1,1, 5.981, 10520.022, 373.094, 52777.231 23/05/18,03:32:06,10,08,1, 11.9,1,1, 5.981, 10520.010, 373.070, 52777.218 23/05/18,03:32:06,11,08,1, 11.9,1,1, 5.981, 10520.022, 373.067, 52777.193 23/05/18,03:32:06,12,08,1, 11.9,1,1, 5.981, 10520.008, 373.061, 52777.171 23/05/18,03:32:06,13,08,1, 11.9,1,1, 5.981, 10519.992, 373.065, 52777.223 23/05/18,03:32:06,14,08,1, 11.9,1,1, 5.981, 10519.993, 373.067, 52777.205 23/05/18,03:32:06,15,08,1, 11.9,1,1, 5.981, 10519.994, 373.066, 52777.182 23/05/18,03:32:06,16,08,1, 11.9,1,1, 5.981, 10519.995, 373.060, 52777.145 23/05/18,03:32:06,17,08,1, 11.9,1,1, 5.981, 10519.985, 373.060, 52777.198 23/05/18,03:32:06,18,08,1, 11.9,1,1, 5.981, 10520.001, 373.069, 52777.177 23/05/18,03:32:06,19,08,1, 11.9,1,1, 5.981, 10519.987, 373.075, 52777.192 23/05/18,03:32:07,00,08,1, 11.9,1,1, 5.982, 10519.984, 373.075, 52777.192 23/05/18,03:32:07,01,08,1, 11.9,1,1, 5.982, 10519.973, 373.080, 52777.200 23/05/18,03:32:07,02,08,1, 11.9,1,1, 5.982, 10519.994, 373.074, 52777.182 23/05/18,03:32:07,03,08,1, 11.9,1,1, 5.982, 10519.994, 373.044, 52777.208 23/05/18,03:32:07,04,08,1, 11.9,1,1, 5.982, 10519.982, 373.078, 52777.193 23/05/18,03:32:07,05,08,1, 11.9,1,1, 5.982, 10519.971, 373.092, 52777.229 23/05/18,03:32:07,06,08,1, 11.9,1,1, 5.982, 10519.971, 373.080, 52777.166 23/05/18,03:32:07,07,08,1, 11.9,1,1, 5.982, 10519.965, 373.086, 52777.173 23/05/18,03:32:07,08,08,1, 11.9,1,1, 5.982, 10519.966, 373.076, 52777.223 23/05/18,03:32:07,09,08,1, 11.9,1,1, 5.982, 10519.968, 373.055, 52777.220 23/05/18,03:32:07,10,08,1, 11.9,1,1, 5.982, 10519.996, 373.059, 52777.165 23/05/18,03:32:07,11,08,1, 11.9,1,1, 5.982, 10519.947, 373.055, 52777.192 23/05/18,03:32:07,12,08,1, 11.9,1,1, 5.982, 10519.977, 373.074, 52777.220 23/05/18,03:32:07,13,08,1, 11.9,1,1, 5.982, 10519.957, 373.081, 52777.170 23/05/18,03:32:07,14,08,1, 11.9,1,1, 5.982, 10519.970, 373.082, 52777.213 23/05/18,03:32:07,15,08,1, 11.9,1,1, 5.982, 10519.949, 373.092, 52777.303 23/05/18,03:32:07,16,08,1, 11.9,1,1, 5.982, 10519.987, 373.065, 52777.155 23/05/18,03:32:07,17,08,1, 11.9,1,1, 5.982, 10519.967, 373.057, 52777.118 23/05/18,03:32:07,18,08,1, 11.9,1,1, 5.982, 10519.970, 373.061, 52777.166 23/05/18,03:32:07,19,08,1, 11.9,1,1, 5.982, 10519.967, 373.070, 52777.131 23/05/18,03:32:08,00,08,1, 11.9,1,1, 5.981, 10519.959, 373.070, 52777.131 23/05/18,03:32:08,01,08,1, 11.9,1,1, 5.981, 10519.946, 373.064, 52777.185 23/05/18,03:32:08,02,08,1, 11.9,1,1, 5.981, 10519.968, 373.070, 52777.198 23/05/18,03:32:08,03,08,1, 11.9,1,1, 5.981, 10519.940, 373.077, 52777.198 23/05/18,03:32:08,04,08,1, 11.9,1,1, 5.981, 10519.956, 373.084, 52777.202 23/05/18,03:32:08,05,08,1, 11.9,1,1, 5.981, 10519.965, 373.088, 52777.148 23/05/18,03:32:08,06,08,1, 11.9,1,1, 5.981, 10519.977, 373.049, 52777.203 23/05/18,03:32:08,07,08,1, 11.9,1,1, 5.981, 10519.956, 373.071, 52777.175 23/05/18,03:32:08,08,08,1, 11.9,1,1, 5.981, 10519.965, 373.074, 52777.224 23/05/18,03:32:08,09,08,1, 11.9,1,1, 5.981, 10519.942, 373.033, 52777.148 23/05/18,03:32:08,10,08,1, 11.9,1,1, 5.981, 10519.955, 373.054, 52777.207 23/05/18,03:32:08,11,08,1, 11.9,1,1, 5.981, 10519.947, 373.102, 52777.174 23/05/18,03:32:08,12,08,1, 11.9,1,1, 5.981, 10519.935, 373.090, 52777.205 23/05/18,03:32:08,13,08,1, 11.9,1,1, 5.981, 10519.934, 373.050, 52777.175 23/05/18,03:32:08,14,08,1, 11.9,1,1, 5.981, 10519.955, 373.075, 52777.181 23/05/18,03:32:08,15,08,1, 11.9,1,1, 5.981, 10519.928, 373.040, 52777.167 23/05/18,03:32:08,16,08,1, 11.9,1,1, 5.981, 10519.912, 373.052, 52777.149 23/05/18,03:32:08,17,08,1, 11.9,1,1, 5.981, 10519.929, 373.059, 52777.193 23/05/18,03:32:08,18,08,1, 11.9,1,1, 5.981, 10519.942, 373.051, 52777.127 23/05/18,03:32:08,19,08,1, 11.9,1,1, 5.981, 10519.912, 373.061, 52777.159 23/05/18,03:32:09,00,10,1, 11.9,1,1, 5.979, 10519.909, 373.061, 52777.159 23/05/18,03:32:09,01,10,1, 11.9,1,1, 5.979, 10519.934, 373.068, 52777.188 23/05/18,03:32:09,02,10,1, 11.9,1,1, 5.979, 10519.920, 373.066, 52777.166 23/05/18,03:32:09,03,10,1, 11.9,1,1, 5.979, 10519.939, 373.078, 52777.138 23/05/18,03:32:09,04,10,1, 11.9,1,1, 5.979, 10519.916, 373.061, 52777.141 23/05/18,03:32:09,05,10,1, 11.9,1,1, 5.979, 10519.937, 373.066, 52777.145 23/05/18,03:32:09,06,10,1, 11.9,1,1, 5.979, 10519.918, 373.072, 52777.131 23/05/18,03:32:09,07,10,1, 11.9,1,1, 5.979, 10519.921, 373.069, 52777.195 23/05/18,03:32:09,08,10,1, 11.9,1,1, 5.979, 10519.888, 373.059, 52777.181 23/05/18,03:32:09,09,10,1, 11.9,1,1, 5.979, 10519.900, 373.082, 52777.165 23/05/18,03:32:09,10,10,1, 11.9,1,1, 5.979, 10519.919, 373.067, 52777.157 23/05/18,03:32:09,11,10,1, 11.9,1,1, 5.979, 10519.893, 373.070, 52777.148 23/05/18,03:32:09,12,10,1, 11.9,1,1, 5.979, 10519.931, 373.050, 52777.190 23/05/18,03:32:09,13,10,1, 11.9,1,1, 5.979, 10519.891, 373.083, 52777.210 23/05/18,03:32:09,14,10,1, 11.9,1,1, 5.979, 10519.938, 373.074, 52777.162 23/05/18,03:32:09,15,10,1, 11.9,1,1, 5.979, 10519.897, 373.065, 52777.182 23/05/18,03:32:09,16,10,1, 11.9,1,1, 5.979, 10519.908, 373.053, 52777.156 23/05/18,03:32:09,17,10,1, 11.9,1,1, 5.979, 10519.894, 373.058, 52777.166 23/05/18,03:32:09,18,10,1, 11.9,1,1, 5.979, 10519.897, 373.062, 52777.172 23/05/18,03:32:09,19,10,1, 11.9,1,1, 5.979, 10519.874, 373.043, 52777.156 23/05/18,03:32:10,00,11,1, 11.9,1,1, 5.980, 10519.867, 373.043, 52777.156 23/05/18,03:32:10,01,11,1, 11.9,1,1, 5.980, 10519.897, 373.076, 52777.166 23/05/18,03:32:10,02,11,1, 11.9,1,1, 5.980, 10519.879, 373.072, 52777.162 23/05/18,03:32:10,03,11,1, 11.9,1,1, 5.980, 10519.870, 373.056, 52777.168 23/05/18,03:32:10,04,11,1, 11.9,1,1, 5.980, 10519.879, 373.039, 52777.157 23/05/18,03:32:10,05,11,1, 11.9,1,1, 5.980, 10519.867, 373.061, 52777.170 23/05/18,03:32:10,06,11,1, 11.9,1,1, 5.980, 10519.882, 373.054, 52777.119 23/05/18,03:32:10,07,11,1, 11.9,1,1, 5.980, 10519.869, 373.060, 52777.153 23/05/18,03:32:10,08,11,1, 11.9,1,1, 5.980, 10519.850, 373.041, 52777.149 23/05/18,03:32:10,09,11,1, 11.9,1,1, 5.980, 10519.857, 373.063, 52777.101 23/05/18,03:32:10,10,11,1, 11.9,1,1, 5.980, 10519.864, 373.061, 52777.175 23/05/18,03:32:10,11,11,1, 11.9,1,1, 5.980, 10519.867, 373.065, 52777.141 23/05/18,03:32:10,12,11,1, 11.9,1,1, 5.980, 10519.868, 373.054, 52777.157 23/05/18,03:32:10,13,11,1, 11.9,1,1, 5.980, 10519.857, 373.061, 52777.190 23/05/18,03:32:10,14,11,1, 11.9,1,1, 5.980, 10519.865, 373.055, 52777.122 23/05/18,03:32:10,15,11,1, 11.9,1,1, 5.980, 10519.842, 373.068, 52777.153 23/05/18,03:32:10,16,11,1, 11.9,1,1, 5.980, 10519.852, 373.047, 52777.164 23/05/18,03:32:10,17,11,1, 11.9,1,1, 5.980, 10519.856, 373.021, 52777.145 23/05/18,03:32:10,18,11,1, 11.9,1,1, 5.980, 10519.849, 373.051, 52777.135 23/05/18,03:32:10,19,11,1, 11.9,1,1, 5.980, 10519.834, 373.047, 52777.163 23/05/18,03:32:11,00,11,1, 11.9,1,1, 5.981, 10519.834, 373.047, 52777.163 23/05/18,03:32:11,01,11,1, 11.9,1,1, 5.981, 10519.835, 373.070, 52777.243 23/05/18,03:32:11,02,11,1, 11.9,1,1, 5.981, 10519.833, 373.027, 52777.186 23/05/18,03:32:11,03,11,1, 11.9,1,1, 5.981, 10519.844, 373.057, 52777.193 23/05/18,03:32:11,04,11,1, 11.9,1,1, 5.981, 10519.795, 373.042, 52777.118 23/05/18,03:32:11,05,11,1, 11.9,1,1, 5.981, 10519.820, 373.046, 52777.147 23/05/18,03:32:11,06,11,1, 11.9,1,1, 5.981, 10519.821, 373.056, 52777.158 23/05/18,03:32:11,07,11,1, 11.9,1,1, 5.981, 10519.854, 373.044, 52777.145 23/05/18,03:32:11,08,11,1, 11.9,1,1, 5.981, 10519.843, 373.064, 52777.199 23/05/18,03:32:11,09,11,1, 11.9,1,1, 5.981, 10519.824, 373.044, 52777.128 23/05/18,03:32:11,10,11,1, 11.9,1,1, 5.981, 10519.820, 373.060, 52777.162 23/05/18,03:32:11,11,11,1, 11.9,1,1, 5.981, 10519.804, 373.071, 52777.322 23/05/18,03:32:11,12,11,1, 11.9,1,1, 5.981, 10519.832, 373.066, 52777.191 23/05/18,03:32:11,13,11,1, 11.9,1,1, 5.981, 10519.839, 373.045, 52777.165 23/05/18,03:32:11,14,11,1, 11.9,1,1, 5.981, 10519.825, 373.061, 52777.171 23/05/18,03:32:11,15,11,1, 11.9,1,1, 5.981, 10519.831, 373.049, 52777.135 23/05/18,03:32:11,16,11,1, 11.9,1,1, 5.981, 10519.814, 373.057, 52777.141 23/05/18,03:32:11,17,11,1, 11.9,1,1, 5.981, 10519.810, 373.039, 52777.161 23/05/18,03:32:11,18,11,1, 11.9,1,1, 5.981, 10519.814, 373.036, 52777.126 23/05/18,03:32:11,19,11,1, 11.9,1,1, 5.981, 10519.839, 373.025, 52777.155 23/05/18,03:32:12,00,11,1, 11.9,1,1, 5.982, 10519.834, 373.025, 52777.155 23/05/18,03:32:12,01,11,1, 11.9,1,1, 5.982, 10519.810, 373.054, 52777.139 23/05/18,03:32:12,02,11,1, 11.9,1,1, 5.982, 10519.814, 373.023, 52777.123 23/05/18,03:32:12,03,11,1, 11.9,1,1, 5.982, 10519.803, 373.045, 52777.119 23/05/18,03:32:12,04,11,1, 11.9,1,1, 5.982, 10519.796, 373.025, 52777.140 23/05/18,03:32:12,05,11,1, 11.9,1,1, 5.982, 10519.805, 373.024, 52777.115 23/05/18,03:32:12,06,11,1, 11.9,1,1, 5.982, 10519.828, 373.025, 52777.124 23/05/18,03:32:12,07,11,1, 11.9,1,1, 5.982, 10519.817, 373.021, 52777.127 23/05/18,03:32:12,08,11,1, 11.9,1,1, 5.982, 10519.803, 373.038, 52777.136 23/05/18,03:32:12,09,11,1, 11.9,1,1, 5.982, 10519.792, 373.005, 52777.132 23/05/18,03:32:12,10,11,1, 11.9,1,1, 5.982, 10519.790, 373.029, 52777.116 23/05/18,03:32:12,11,11,1, 11.9,1,1, 5.982, 10519.803, 373.002, 52777.142 23/05/18,03:32:12,12,11,1, 11.9,1,1, 5.982, 10519.771, 373.012, 52777.177 23/05/18,03:32:12,13,11,1, 11.9,1,1, 5.982, 10519.768, 373.017, 52777.142 23/05/18,03:32:12,14,11,1, 11.9,1,1, 5.982, 10519.798, 373.011, 52777.130 23/05/18,03:32:12,15,11,1, 11.9,1,1, 5.982, 10519.822, 373.015, 52777.173 23/05/18,03:32:12,16,11,1, 11.9,1,1, 5.982, 10519.798, 373.005, 52777.117 23/05/18,03:32:12,17,11,1, 11.9,1,1, 5.982, 10519.822, 373.027, 52777.136 23/05/18,03:32:12,18,11,1, 11.9,1,1, 5.982, 10519.789, 373.017, 52777.101 23/05/18,03:32:12,19,11,1, 11.9,1,1, 5.982, 10519.772, 372.997, 52777.168 23/05/18,03:32:13,00,10,1, 11.9,1,1, 5.983, 10519.767, 372.997, 52777.168 23/05/18,03:32:13,01,10,1, 11.9,1,1, 5.983, 10519.782, 372.995, 52777.124 23/05/18,03:32:13,02,10,1, 11.9,1,1, 5.983, 10519.788, 373.014, 52777.153 23/05/18,03:32:13,03,10,1, 11.9,1,1, 5.983, 10519.788, 373.008, 52777.086 23/05/18,03:32:13,04,10,1, 11.9,1,1, 5.983, 10519.792, 373.011, 52777.061 23/05/18,03:32:13,05,10,1, 11.9,1,1, 5.983, 10519.773, 372.990, 52777.089 23/05/18,03:32:13,06,10,1, 11.9,1,1, 5.983, 10519.782, 373.009, 52777.101 23/05/18,03:32:13,07,10,1, 11.9,1,1, 5.983, 10519.773, 373.004, 52777.102 23/05/18,03:32:13,08,10,1, 11.9,1,1, 5.983, 10519.782, 372.995, 52777.156 23/05/18,03:32:13,09,10,1, 11.9,1,1, 5.983, 10519.778, 372.992, 52777.087 23/05/18,03:32:13,10,10,1, 11.9,1,1, 5.983, 10519.761, 372.984, 52777.122 23/05/18,03:32:13,11,10,1, 11.9,1,1, 5.983, 10519.760, 372.983, 52777.115 23/05/18,03:32:13,12,10,1, 11.9,1,1, 5.983, 10519.776, 372.990, 52777.094 23/05/18,03:32:13,13,10,1, 11.9,1,1, 5.983, 10519.750, 372.983, 52777.134 23/05/18,03:32:13,14,10,1, 11.9,1,1, 5.983, 10519.748, 372.975, 52777.097 23/05/18,03:32:13,15,10,1, 11.9,1,1, 5.983, 10519.755, 372.968, 52777.096 23/05/18,03:32:13,16,10,1, 11.9,1,1, 5.983, 10519.758, 372.961, 52777.118 23/05/18,03:32:13,17,10,1, 11.9,1,1, 5.983, 10519.737, 372.980, 52777.111 23/05/18,03:32:13,18,10,1, 11.9,1,1, 5.983, 10519.764, 372.942, 52777.116 23/05/18,03:32:13,19,10,1, 11.9,1,1, 5.983, 10519.764, 372.992, 52777.104 23/05/18,03:32:14,00,11,1, 11.9,1,1, 5.982, 10519.758, 372.992, 52777.104 23/05/18,03:32:14,01,11,1, 11.9,1,1, 5.982, 10519.751, 372.975, 52777.188 23/05/18,03:32:14,02,11,1, 11.9,1,1, 5.982, 10519.752, 372.980, 52777.124 23/05/18,03:32:14,03,11,1, 11.9,1,1, 5.982, 10519.752, 372.985, 52777.125 23/05/18,03:32:14,04,11,1, 11.9,1,1, 5.982, 10519.750, 372.957, 52777.165 23/05/18,03:32:14,05,11,1, 11.9,1,1, 5.982, 10519.745, 372.981, 52777.152 23/05/18,03:32:14,06,11,1, 11.9,1,1, 5.982, 10519.737, 372.949, 52777.144 23/05/18,03:32:14,07,11,1, 11.9,1,1, 5.982, 10519.741, 372.930, 52777.115 23/05/18,03:32:14,08,11,1, 11.9,1,1, 5.982, 10519.743, 372.949, 52777.105 23/05/18,03:32:14,09,11,1, 11.9,1,1, 5.982, 10519.746, 372.968, 52777.132 23/05/18,03:32:14,10,11,1, 11.9,1,1, 5.982, 10519.736, 372.959, 52777.138 23/05/18,03:32:14,11,11,1, 11.9,1,1, 5.982, 10519.745, 372.950, 52777.152 23/05/18,03:32:14,12,11,1, 11.9,1,1, 5.982, 10519.743, 372.940, 52777.116 23/05/18,03:32:14,13,11,1, 11.9,1,1, 5.982, 10519.745, 372.959, 52777.146 23/05/18,03:32:14,14,11,1, 11.9,1,1, 5.982, 10519.751, 372.958, 52777.149 23/05/18,03:32:14,15,11,1, 11.9,1,1, 5.982, 10519.745, 372.969, 52777.100 23/05/18,03:32:14,16,11,1, 11.9,1,1, 5.982, 10519.747, 372.952, 52777.118 23/05/18,03:32:14,17,11,1, 11.9,1,1, 5.982, 10519.729, 372.934, 52777.097 23/05/18,03:32:14,18,11,1, 11.9,1,1, 5.982, 10519.724, 372.960, 52777.098 23/05/18,03:32:14,19,11,1, 11.9,1,1, 5.982, 10519.717, 372.936, 52777.125 23/05/18,03:32:15,00,10,1, 11.9,1,1, 5.984, 10519.717, 372.936, 52777.125 23/05/18,03:32:15,01,10,1, 11.9,1,1, 5.984, 10519.742, 372.933, 52777.050 23/05/18,03:32:15,02,10,1, 11.9,1,1, 5.984, 10519.736, 372.939, 52777.123 23/05/18,03:32:15,03,10,1, 11.9,1,1, 5.984, 10519.736, 372.926, 52777.085 23/05/18,03:32:15,04,10,1, 11.9,1,1, 5.984, 10519.736, 372.923, 52777.068 23/05/18,03:32:15,05,10,1, 11.9,1,1, 5.984, 10519.747, 372.924, 52777.080 23/05/18,03:32:15,06,10,1, 11.9,1,1, 5.984, 10519.715, 372.932, 52777.123 23/05/18,03:32:15,07,10,1, 11.9,1,1, 5.984, 10519.733, 372.899, 52777.114 23/05/18,03:32:15,08,10,1, 11.9,1,1, 5.984, 10519.733, 372.924, 52777.101 23/05/18,03:32:15,09,10,1, 11.9,1,1, 5.984, 10519.744, 372.904, 52777.102 23/05/18,03:32:15,10,10,1, 11.9,1,1, 5.984, 10519.730, 372.909, 52777.060 23/05/18,03:32:15,11,10,1, 11.9,1,1, 5.984, 10519.718, 372.920, 52777.087 23/05/18,03:32:15,12,10,1, 11.9,1,1, 5.984, 10519.723, 372.893, 52777.100 23/05/18,03:32:15,13,10,1, 11.9,1,1, 5.984, 10519.730, 372.920, 52777.123 23/05/18,03:32:15,14,10,1, 11.9,1,1, 5.984, 10519.731, 372.891, 52777.095 23/05/18,03:32:15,15,10,1, 11.9,1,1, 5.984, 10519.721, 372.920, 52777.148 23/05/18,03:32:15,16,10,1, 11.9,1,1, 5.984, 10519.729, 372.917, 52777.118 23/05/18,03:32:15,17,10,1, 11.9,1,1, 5.984, 10519.724, 372.917, 52777.109 23/05/18,03:32:15,18,10,1, 11.9,1,1, 5.984, 10519.724, 372.887, 52777.130 23/05/18,03:32:15,19,10,1, 11.9,1,1, 5.984, 10519.727, 372.895, 52777.149 23/05/18,03:32:16,00,11,1, 11.9,1,1, 5.982, 10519.725, 372.895, 52777.149 23/05/18,03:32:16,01,11,1, 11.9,1,1, 5.982, 10519.729, 372.885, 52777.082 23/05/18,03:32:16,02,11,1, 11.9,1,1, 5.982, 10519.693, 372.891, 52777.055 23/05/18,03:32:16,03,11,1, 11.9,1,1, 5.982, 10519.713, 372.891, 52777.123 23/05/18,03:32:16,04,11,1, 11.9,1,1, 5.982, 10519.688, 372.903, 52777.073 23/05/18,03:32:16,05,11,1, 11.9,1,1, 5.982, 10519.716, 372.907, 52777.105 23/05/18,03:32:16,06,11,1, 11.9,1,1, 5.982, 10519.703, 372.893, 52777.091 23/05/18,03:32:16,07,11,1, 11.9,1,1, 5.982, 10519.700, 372.895, 52777.077 23/05/18,03:32:16,08,11,1, 11.9,1,1, 5.982, 10519.701, 372.907, 52777.114 23/05/18,03:32:16,09,11,1, 11.9,1,1, 5.982, 10519.717, 372.885, 52777.090 23/05/18,03:32:16,10,11,1, 11.9,1,1, 5.982, 10519.707, 372.880, 52777.124 23/05/18,03:32:16,11,11,1, 11.9,1,1, 5.982, 10519.718, 372.897, 52777.073 23/05/18,03:32:16,12,11,1, 11.9,1,1, 5.982, 10519.710, 372.887, 52777.076 23/05/18,03:32:16,13,11,1, 11.9,1,1, 5.982, 10519.710, 372.869, 52777.101 23/05/18,03:32:16,14,11,1, 11.9,1,1, 5.982, 10519.737, 372.901, 52777.078 23/05/18,03:32:16,15,11,1, 11.9,1,1, 5.982, 10519.723, 372.892, 52777.105 23/05/18,03:32:16,16,11,1, 11.9,1,1, 5.982, 10519.693, 372.864, 52777.095 23/05/18,03:32:16,17,11,1, 11.9,1,1, 5.982, 10519.716, 372.871, 52777.067 23/05/18,03:32:16,18,11,1, 11.9,1,1, 5.982, 10519.734, 372.877, 52777.042 23/05/18,03:32:16,19,11,1, 11.9,1,1, 5.982, 10519.709, 372.886, 52777.066 23/05/18,03:32:17,00,10,1, 11.8,1,1, 5.982, 10519.708, 372.886, 52777.066 23/05/18,03:32:17,01,10,1, 11.8,1,1, 5.982, 10519.692, 372.867, 52777.068 23/05/18,03:32:17,02,10,1, 11.8,1,1, 5.982, 10519.712, 372.865, 52777.070 23/05/18,03:32:17,03,10,1, 11.8,1,1, 5.982, 10519.703, 372.854, 52777.092 23/05/18,03:32:17,04,10,1, 11.8,1,1, 5.982, 10519.701, 372.829, 52777.068 23/05/18,03:32:17,05,10,1, 11.8,1,1, 5.982, 10519.682, 372.845, 52777.020 23/05/18,03:32:17,06,10,1, 11.8,1,1, 5.982, 10519.693, 372.845, 52777.085 23/05/18,03:32:17,07,10,1, 11.8,1,1, 5.982, 10519.686, 372.845, 52777.046 23/05/18,03:32:17,08,10,1, 11.8,1,1, 5.982, 10519.703, 372.830, 52777.086 23/05/18,03:32:17,09,10,1, 11.8,1,1, 5.982, 10519.725, 372.853, 52777.028 23/05/18,03:32:17,10,10,1, 11.8,1,1, 5.982, 10519.675, 372.874, 52777.262 23/05/18,03:32:17,11,10,1, 11.8,1,1, 5.982, 10519.688, 372.834, 52777.043 23/05/18,03:32:17,12,10,1, 11.8,1,1, 5.982, 10519.705, 372.835, 52777.032 23/05/18,03:32:17,13,10,1, 11.8,1,1, 5.982, 10519.693, 372.818, 52777.053 23/05/18,03:32:17,14,10,1, 11.8,1,1, 5.982, 10519.694, 372.816, 52777.092 23/05/18,03:32:17,15,10,1, 11.8,1,1, 5.982, 10519.685, 372.831, 52777.068 23/05/18,03:32:17,16,10,1, 11.8,1,1, 5.982, 10519.682, 372.831, 52777.093 23/05/18,03:32:17,17,10,1, 11.8,1,1, 5.982, 10519.688, 372.820, 52777.101 23/05/18,03:32:17,18,10,1, 11.8,1,1, 5.982, 10519.672, 372.817, 52777.040 23/05/18,03:32:17,19,10,1, 11.8,1,1, 5.982, 10519.692, 372.834, 52777.099 23/05/18,03:32:18,00,10,1, 11.9,1,1, 5.981, 10519.692, 372.834, 52777.099 23/05/18,03:32:18,01,10,1, 11.9,1,1, 5.981, 10519.689, 372.817, 52777.036 23/05/18,03:32:18,02,10,1, 11.9,1,1, 5.981, 10519.686, 372.806, 52777.123 23/05/18,03:32:18,03,10,1, 11.9,1,1, 5.981, 10519.680, 372.822, 52777.125 23/05/18,03:32:18,04,10,1, 11.9,1,1, 5.981, 10519.686, 372.812, 52777.061 23/05/18,03:32:18,05,10,1, 11.9,1,1, 5.981, 10519.663, 372.805, 52777.092 23/05/18,03:32:18,06,10,1, 11.9,1,1, 5.981, 10519.675, 372.820, 52777.043 23/05/18,03:32:18,07,10,1, 11.9,1,1, 5.981, 10519.680, 372.832, 52777.048 23/05/18,03:32:18,08,10,1, 11.9,1,1, 5.981, 10519.664, 372.834, 52777.057 23/05/18,03:32:18,09,10,1, 11.9,1,1, 5.981, 10519.670, 372.843, 52777.066 23/05/18,03:32:18,10,10,1, 11.9,1,1, 5.981, 10519.634, 372.804, 52777.047 23/05/18,03:32:18,11,10,1, 11.9,1,1, 5.981, 10519.665, 372.811, 52777.023 23/05/18,03:32:18,12,10,1, 11.9,1,1, 5.981, 10519.643, 372.794, 52777.052 23/05/18,03:32:18,13,10,1, 11.9,1,1, 5.981, 10519.660, 372.818, 52777.080 23/05/18,03:32:18,14,10,1, 11.9,1,1, 5.981, 10519.652, 372.807, 52777.061 23/05/18,03:32:18,15,10,1, 11.9,1,1, 5.981, 10519.669, 372.810, 52777.073 23/05/18,03:32:18,16,10,1, 11.9,1,1, 5.981, 10519.660, 372.831, 52777.038 23/05/18,03:32:18,17,10,1, 11.9,1,1, 5.981, 10519.674, 372.820, 52777.090 23/05/18,03:32:18,18,10,1, 11.9,1,1, 5.981, 10519.658, 372.808, 52777.041 23/05/18,03:32:18,19,10,1, 11.9,1,1, 5.981, 10519.634, 372.820, 52777.050 23/05/18,03:32:19,00,10,1, 12.0,1,1, 5.980, 10519.633, 372.820, 52777.050 23/05/18,03:32:19,01,10,1, 12.0,1,1, 5.980, 10519.629, 372.825, 52777.030 23/05/18,03:32:19,02,10,1, 12.0,1,1, 5.980, 10519.635, 372.804, 52777.064 23/05/18,03:32:19,03,10,1, 12.0,1,1, 5.980, 10519.660, 372.800, 52777.085 23/05/18,03:32:19,04,10,1, 12.0,1,1, 5.980, 10519.644, 372.816, 52777.032 23/05/18,03:32:19,05,10,1, 12.0,1,1, 5.980, 10519.655, 372.782, 52777.076 23/05/18,03:32:19,06,10,1, 12.0,1,1, 5.980, 10519.650, 372.790, 52777.042 23/05/18,03:32:19,07,10,1, 12.0,1,1, 5.980, 10519.654, 372.799, 52777.056 23/05/18,03:32:19,08,10,1, 12.0,1,1, 5.980, 10519.646, 372.776, 52777.042 23/05/18,03:32:19,09,10,1, 12.0,1,1, 5.980, 10519.641, 372.802, 52777.065 23/05/18,03:32:19,10,10,1, 12.0,1,1, 5.980, 10519.630, 372.796, 52777.101 23/05/18,03:32:19,11,10,1, 12.0,1,1, 5.980, 10519.657, 372.775, 52777.106 23/05/18,03:32:19,12,10,1, 12.0,1,1, 5.980, 10519.616, 372.802, 52777.224 23/05/18,03:32:19,13,10,1, 12.0,1,1, 5.980, 10519.626, 372.788, 52777.051 23/05/18,03:32:19,14,10,1, 12.0,1,1, 5.980, 10519.615, 372.790, 52777.079 23/05/18,03:32:19,15,10,1, 12.0,1,1, 5.980, 10519.617, 372.774, 52777.040 23/05/18,03:32:19,16,10,1, 12.0,1,1, 5.980, 10519.647, 372.790, 52777.026 23/05/18,03:32:19,17,10,1, 12.0,1,1, 5.980, 10519.596, 372.786, 52777.093 23/05/18,03:32:19,18,10,1, 12.0,1,1, 5.980, 10519.647, 372.770, 52777.029 23/05/18,03:32:19,19,10,1, 12.0,1,1, 5.980, 10519.619, 372.763, 52777.114 23/05/18,03:32:20,00,11,1, 11.8,1,1, 5.982, 10519.617, 372.763, 52777.114 23/05/18,03:32:20,01,11,1, 11.8,1,1, 5.982, 10519.626, 372.762, 52777.038 23/05/18,03:32:20,02,11,1, 11.8,1,1, 5.982, 10519.608, 372.742, 52777.062 23/05/18,03:32:20,03,11,1, 11.8,1,1, 5.982, 10519.616, 372.757, 52777.029 23/05/18,03:32:20,04,11,1, 11.8,1,1, 5.982, 10519.669, 372.753, 52777.080 23/05/18,03:32:20,05,11,1, 11.8,1,1, 5.982, 10519.626, 372.748, 52777.017 23/05/18,03:32:20,06,11,1, 11.8,1,1, 5.982, 10519.623, 372.764, 52777.051 23/05/18,03:32:20,07,11,1, 11.8,1,1, 5.982, 10519.634, 372.765, 52777.009 23/05/18,03:32:20,08,11,1, 11.8,1,1, 5.982, 10519.635, 372.761, 52777.050 23/05/18,03:32:20,09,11,1, 11.8,1,1, 5.982, 10519.631, 372.751, 52777.020 23/05/18,03:32:20,10,11,1, 11.8,1,1, 5.982, 10519.630, 372.752, 52777.009 23/05/18,03:32:20,11,11,1, 11.8,1,1, 5.982, 10519.642, 372.758, 52777.024 23/05/18,03:32:20,12,11,1, 11.8,1,1, 5.982, 10519.613, 372.757, 52777.004 23/05/18,03:32:20,13,11,1, 11.8,1,1, 5.982, 10519.631, 372.757, 52777.025 23/05/18,03:32:20,14,11,1, 11.8,1,1, 5.982, 10519.639, 372.748, 52777.048 23/05/18,03:32:20,15,11,1, 11.8,1,1, 5.982, 10519.623, 372.744, 52777.034 23/05/18,03:32:20,16,11,1, 11.8,1,1, 5.982, 10519.618, 372.761, 52777.018 23/05/18,03:32:20,17,11,1, 11.8,1,1, 5.982, 10519.651, 372.737, 52777.035 23/05/18,03:32:20,18,11,1, 11.8,1,1, 5.982, 10519.643, 372.727, 52777.042 23/05/18,03:32:20,19,11,1, 11.8,1,1, 5.982, 10519.604, 372.715, 52777.024 23/05/18,03:32:21,00,11,1, 11.9,1,1, 5.980, 10519.600, 372.715, 52777.024 23/05/18,03:32:21,01,11,1, 11.9,1,1, 5.980, 10519.652, 372.746, 52777.042 23/05/18,03:32:21,02,11,1, 11.9,1,1, 5.980, 10519.614, 372.734, 52776.998 23/05/18,03:32:21,03,11,1, 11.9,1,1, 5.980, 10519.651, 372.716, 52777.041 23/05/18,03:32:21,04,11,1, 11.9,1,1, 5.980, 10519.633, 372.726, 52777.084 23/05/18,03:32:21,05,11,1, 11.9,1,1, 5.980, 10519.630, 372.721, 52777.012 23/05/18,03:32:21,06,11,1, 11.9,1,1, 5.980, 10519.619, 372.714, 52777.018 23/05/18,03:32:21,07,11,1, 11.9,1,1, 5.980, 10519.640, 372.701, 52777.053 23/05/18,03:32:21,08,11,1, 11.9,1,1, 5.980, 10519.637, 372.732, 52777.025 23/05/18,03:32:21,09,11,1, 11.9,1,1, 5.980, 10519.655, 372.687, 52776.800 23/05/18,03:32:21,10,11,1, 11.9,1,1, 5.980, 10519.644, 372.695, 52776.967 23/05/18,03:32:21,11,11,1, 11.9,1,1, 5.980, 10519.617, 372.695, 52777.010 23/05/18,03:32:21,12,11,1, 11.9,1,1, 5.980, 10519.628, 372.654, 52776.987 23/05/18,03:32:21,13,11,1, 11.9,1,1, 5.980, 10519.641, 372.678, 52777.029 23/05/18,03:32:21,14,11,1, 11.9,1,1, 5.980, 10519.637, 372.678, 52777.024 23/05/18,03:32:21,15,11,1, 11.9,1,1, 5.980, 10519.629, 372.671, 52777.022 23/05/18,03:32:21,16,11,1, 11.9,1,1, 5.980, 10519.648, 372.673, 52777.026 23/05/18,03:32:21,17,11,1, 11.9,1,1, 5.980, 10519.649, 372.662, 52777.075 23/05/18,03:32:21,18,11,1, 11.9,1,1, 5.980, 10519.622, 372.675, 52777.160 23/05/18,03:32:21,19,11,1, 11.9,1,1, 5.980, 10519.636, 372.667, 52777.081 23/05/18,03:32:22,00,11,1, 11.9,1,1, 5.981, 10519.633, 372.667, 52777.081 23/05/18,03:32:22,01,11,1, 11.9,1,1, 5.981, 10519.633, 372.668, 52777.034 23/05/18,03:32:22,02,11,1, 11.9,1,1, 5.981, 10519.615, 372.645, 52777.027 23/05/18,03:32:22,03,11,1, 11.9,1,1, 5.981, 10519.649, 372.661, 52777.069 23/05/18,03:32:22,04,11,1, 11.9,1,1, 5.981, 10519.651, 372.656, 52776.988 23/05/18,03:32:22,05,11,1, 11.9,1,1, 5.981, 10519.647, 372.633, 52777.046 23/05/18,03:32:22,06,11,1, 11.9,1,1, 5.981, 10519.635, 372.643, 52777.018 23/05/18,03:32:22,07,11,1, 11.9,1,1, 5.981, 10519.630, 372.660, 52777.036 23/05/18,03:32:22,08,11,1, 11.9,1,1, 5.981, 10519.678, 372.628, 52777.060 23/05/18,03:32:22,09,11,1, 11.9,1,1, 5.981, 10519.639, 372.648, 52777.024 23/05/18,03:32:22,10,11,1, 11.9,1,1, 5.981, 10519.645, 372.675, 52777.059 23/05/18,03:32:22,11,11,1, 11.9,1,1, 5.981, 10519.654, 372.651, 52777.061 23/05/18,03:32:22,12,11,1, 11.9,1,1, 5.981, 10519.664, 372.661, 52777.039 23/05/18,03:32:22,13,11,1, 11.9,1,1, 5.981, 10519.662, 372.650, 52777.051 23/05/18,03:32:22,14,11,1, 11.9,1,1, 5.981, 10519.665, 372.637, 52777.010 23/05/18,03:32:22,15,11,1, 11.9,1,1, 5.981, 10519.672, 372.630, 52777.058 23/05/18,03:32:22,16,11,1, 11.9,1,1, 5.981, 10519.659, 372.641, 52777.051 23/05/18,03:32:22,17,11,1, 11.9,1,1, 5.981, 10519.665, 372.612, 52777.065 23/05/18,03:32:22,18,11,1, 11.9,1,1, 5.981, 10519.653, 372.614, 52777.002 23/05/18,03:32:22,19,11,1, 11.9,1,1, 5.981, 10519.674, 372.626, 52777.085 23/05/18,03:32:23,00,11,1, 11.9,1,1, 5.980, 10519.667, 372.626, 52777.085 23/05/18,03:32:23,01,11,1, 11.9,1,1, 5.980, 10519.664, 372.626, 52777.053 23/05/18,03:32:23,02,11,1, 11.9,1,1, 5.980, 10519.693, 372.620, 52777.050 23/05/18,03:32:23,03,11,1, 11.9,1,1, 5.980, 10519.690, 372.620, 52777.051 23/05/18,03:32:23,04,11,1, 11.9,1,1, 5.980, 10519.682, 372.605, 52777.016 23/05/18,03:32:23,05,11,1, 11.9,1,1, 5.980, 10519.697, 372.624, 52777.025 23/05/18,03:32:23,06,11,1, 11.9,1,1, 5.980, 10519.703, 372.606, 52777.094 23/05/18,03:32:23,07,11,1, 11.9,1,1, 5.980, 10519.678, 372.616, 52777.049 23/05/18,03:32:23,08,11,1, 11.9,1,1, 5.980, 10519.668, 372.592, 52777.104 23/05/18,03:32:23,09,11,1, 11.9,1,1, 5.980, 10519.680, 372.603, 52777.008 23/05/18,03:32:23,10,11,1, 11.9,1,1, 5.980, 10519.697, 372.615, 52777.060 23/05/18,03:32:23,11,11,1, 11.9,1,1, 5.980, 10519.678, 372.585, 52777.055 23/05/18,03:32:23,12,11,1, 11.9,1,1, 5.980, 10519.701, 372.589, 52777.011 23/05/18,03:32:23,13,11,1, 11.9,1,1, 5.980, 10519.679, 372.574, 52777.045 23/05/18,03:32:23,14,11,1, 11.9,1,1, 5.980, 10519.694, 372.578, 52777.051 23/05/18,03:32:23,15,11,1, 11.9,1,1, 5.980, 10519.701, 372.572, 52777.004 23/05/18,03:32:23,16,11,1, 11.9,1,1, 5.980, 10519.696, 372.557, 52777.083 23/05/18,03:32:23,17,11,1, 11.9,1,1, 5.980, 10519.718, 372.571, 52777.065 23/05/18,03:32:23,18,11,1, 11.9,1,1, 5.980, 10519.706, 372.577, 52777.016 23/05/18,03:32:23,19,11,1, 11.9,1,1, 5.980, 10519.704, 372.586, 52777.010 23/05/18,03:32:24,00,12,1, 11.9,1,1, 5.976, 10519.700, 372.586, 52777.010 23/05/18,03:32:24,01,12,1, 11.9,1,1, 5.976, 10519.710, 372.573, 52777.010 23/05/18,03:32:24,02,12,1, 11.9,1,1, 5.976, 10519.731, 372.562, 52777.014 23/05/18,03:32:24,03,12,1, 11.9,1,1, 5.976, 10519.693, 372.602, 52776.996 23/05/18,03:32:24,04,12,1, 11.9,1,1, 5.976, 10519.764, 372.569, 52777.041 23/05/18,03:32:24,05,12,1, 11.9,1,1, 5.976, 10519.722, 372.548, 52777.042 23/05/18,03:32:24,06,12,1, 11.9,1,1, 5.976, 10519.704, 372.555, 52777.023 23/05/18,03:32:24,07,12,1, 11.9,1,1, 5.976, 10519.729, 372.588, 52777.027 23/05/18,03:32:24,08,12,1, 11.9,1,1, 5.976, 10519.720, 372.530, 52777.047 23/05/18,03:32:24,09,12,1, 11.9,1,1, 5.976, 10519.710, 372.532, 52777.002 23/05/18,03:32:24,10,12,1, 11.9,1,1, 5.976, 10519.725, 372.541, 52777.035 23/05/18,03:32:24,11,12,1, 11.9,1,1, 5.976, 10519.715, 372.550, 52777.032 23/05/18,03:32:24,12,12,1, 11.9,1,1, 5.976, 10519.713, 372.561, 52777.039 23/05/18,03:32:24,13,12,1, 11.9,1,1, 5.976, 10519.727, 372.554, 52777.039 23/05/18,03:32:24,14,12,1, 11.9,1,1, 5.976, 10519.716, 372.549, 52777.011 23/05/18,03:32:24,15,12,1, 11.9,1,1, 5.976, 10519.693, 372.557, 52777.041 23/05/18,03:32:24,16,12,1, 11.9,1,1, 5.976, 10519.728, 372.560, 52777.031 23/05/18,03:32:24,17,12,1, 11.9,1,1, 5.976, 10519.721, 372.574, 52777.000 23/05/18,03:32:24,18,12,1, 11.9,1,1, 5.976, 10519.736, 372.546, 52777.055 23/05/18,03:32:24,19,12,1, 11.9,1,1, 5.976, 10519.747, 372.580, 52777.001 23/05/18,03:32:25,00,12,1, 11.9,1,1, 5.980, 10519.742, 372.580, 52777.001 23/05/18,03:32:25,01,12,1, 11.9,1,1, 5.980, 10519.709, 372.531, 52777.063 23/05/18,03:32:25,02,12,1, 11.9,1,1, 5.980, 10519.738, 372.543, 52777.017 23/05/18,03:32:25,03,12,1, 11.9,1,1, 5.980, 10519.714, 372.519, 52777.024 23/05/18,03:32:25,04,12,1, 11.9,1,1, 5.980, 10519.735, 372.516, 52777.027 23/05/18,03:32:25,05,12,1, 11.9,1,1, 5.980, 10519.738, 372.542, 52777.042 23/05/18,03:32:25,06,12,1, 11.9,1,1, 5.980, 10519.735, 372.507, 52777.008 23/05/18,03:32:25,07,12,1, 11.9,1,1, 5.980, 10519.708, 372.522, 52777.032 23/05/18,03:32:25,08,12,1, 11.9,1,1, 5.980, 10519.749, 372.535, 52777.017 23/05/18,03:32:25,09,12,1, 11.9,1,1, 5.980, 10519.754, 372.494, 52777.016 23/05/18,03:32:25,10,12,1, 11.9,1,1, 5.980, 10519.726, 372.525, 52777.054 23/05/18,03:32:25,11,12,1, 11.9,1,1, 5.980, 10519.741, 372.492, 52777.009 23/05/18,03:32:25,12,12,1, 11.9,1,1, 5.980, 10519.774, 372.503, 52776.999 23/05/18,03:32:25,13,12,1, 11.9,1,1, 5.980, 10519.756, 372.494, 52777.010 23/05/18,03:32:25,14,12,1, 11.9,1,1, 5.980, 10519.773, 372.526, 52777.044 23/05/18,03:32:25,15,12,1, 11.9,1,1, 5.980, 10519.776, 372.518, 52777.024 23/05/18,03:32:25,16,12,1, 11.9,1,1, 5.980, 10519.766, 372.510, 52777.018 23/05/18,03:32:25,17,12,1, 11.9,1,1, 5.980, 10519.778, 372.508, 52776.996 23/05/18,03:32:25,18,12,1, 11.9,1,1, 5.980, 10519.800, 372.513, 52777.000 23/05/18,03:32:25,19,12,1, 11.9,1,1, 5.980, 10519.771, 372.518, 52777.041 23/05/18,03:32:26,00,12,1, 11.8,1,1, 5.980, 10519.767, 372.518, 52777.041 23/05/18,03:32:26,01,12,1, 11.8,1,1, 5.980, 10519.755, 372.513, 52776.960 23/05/18,03:32:26,02,12,1, 11.8,1,1, 5.980, 10519.763, 372.515, 52776.977 23/05/18,03:32:26,03,12,1, 11.8,1,1, 5.980, 10519.753, 372.473, 52776.971 23/05/18,03:32:26,04,12,1, 11.8,1,1, 5.980, 10519.761, 372.502, 52777.026 23/05/18,03:32:26,05,12,1, 11.8,1,1, 5.980, 10519.779, 372.497, 52776.989 23/05/18,03:32:26,06,12,1, 11.8,1,1, 5.980, 10519.763, 372.499, 52776.975 23/05/18,03:32:26,07,12,1, 11.8,1,1, 5.980, 10519.769, 372.494, 52777.023 23/05/18,03:32:26,08,12,1, 11.8,1,1, 5.980, 10519.773, 372.508, 52776.976 23/05/18,03:32:26,09,12,1, 11.8,1,1, 5.980, 10519.753, 372.496, 52776.956 23/05/18,03:32:26,10,12,1, 11.8,1,1, 5.980, 10519.784, 372.493, 52776.996 23/05/18,03:32:26,11,12,1, 11.8,1,1, 5.980, 10519.754, 372.498, 52776.961 23/05/18,03:32:26,12,12,1, 11.8,1,1, 5.980, 10519.773, 372.459, 52776.989 23/05/18,03:32:26,13,12,1, 11.8,1,1, 5.980, 10519.781, 372.504, 52777.008 23/05/18,03:32:26,14,12,1, 11.8,1,1, 5.980, 10519.745, 372.507, 52777.031 23/05/18,03:32:26,15,12,1, 11.8,1,1, 5.980, 10519.782, 372.499, 52777.004 23/05/18,03:32:26,16,12,1, 11.8,1,1, 5.980, 10519.809, 372.486, 52776.952 23/05/18,03:32:26,17,12,1, 11.8,1,1, 5.980, 10519.781, 372.497, 52776.992 23/05/18,03:32:26,18,12,1, 11.8,1,1, 5.980, 10519.768, 372.487, 52777.046 23/05/18,03:32:26,19,12,1, 11.8,1,1, 5.980, 10519.791, 372.492, 52776.998 23/05/18,03:32:27,00,12,1, 11.9,1,1, 5.981, 10519.783, 372.492, 52776.998 23/05/18,03:32:27,01,12,1, 11.9,1,1, 5.981, 10519.781, 372.463, 52777.030 23/05/18,03:32:27,02,12,1, 11.9,1,1, 5.981, 10519.769, 372.435, 52776.942 23/05/18,03:32:27,03,12,1, 11.9,1,1, 5.981, 10519.783, 372.481, 52777.014 23/05/18,03:32:27,04,12,1, 11.9,1,1, 5.981, 10519.774, 372.471, 52776.991 23/05/18,03:32:27,05,12,1, 11.9,1,1, 5.981, 10519.776, 372.481, 52777.009 23/05/18,03:32:27,06,12,1, 11.9,1,1, 5.981, 10519.791, 372.480, 52777.001 23/05/18,03:32:27,07,12,1, 11.9,1,1, 5.981, 10519.802, 372.464, 52777.030 23/05/18,03:32:27,08,12,1, 11.9,1,1, 5.981, 10519.783, 372.471, 52777.048 23/05/18,03:32:27,09,12,1, 11.9,1,1, 5.981, 10519.786, 372.481, 52777.021 23/05/18,03:32:27,10,12,1, 11.9,1,1, 5.981, 10519.793, 372.474, 52777.018 23/05/18,03:32:27,11,12,1, 11.9,1,1, 5.981, 10519.820, 372.458, 52777.034 23/05/18,03:32:27,12,12,1, 11.9,1,1, 5.981, 10519.815, 372.471, 52777.004 23/05/18,03:32:27,13,12,1, 11.9,1,1, 5.981, 10519.791, 372.461, 52777.032 23/05/18,03:32:27,14,12,1, 11.9,1,1, 5.981, 10519.801, 372.455, 52777.014 23/05/18,03:32:27,15,12,1, 11.9,1,1, 5.981, 10519.785, 372.471, 52777.021 23/05/18,03:32:27,16,12,1, 11.9,1,1, 5.981, 10519.803, 372.462, 52777.052 23/05/18,03:32:27,17,12,1, 11.9,1,1, 5.981, 10519.793, 372.442, 52776.976 23/05/18,03:32:27,18,12,1, 11.9,1,1, 5.981, 10519.818, 372.436, 52777.014 23/05/18,03:32:27,19,12,1, 11.9,1,1, 5.981, 10519.814, 372.434, 52776.998 23/05/18,03:32:28,00,12,1, 11.9,1,1, 5.977, 10519.809, 372.434, 52776.998 23/05/18,03:32:28,01,12,1, 11.9,1,1, 5.977, 10519.806, 372.438, 52777.002 23/05/18,03:32:28,02,12,1, 11.9,1,1, 5.977, 10519.827, 372.434, 52776.973 23/05/18,03:32:28,03,12,1, 11.9,1,1, 5.977, 10519.800, 372.415, 52776.976 23/05/18,03:32:28,04,12,1, 11.9,1,1, 5.977, 10519.814, 372.447, 52776.985 23/05/18,03:32:28,05,12,1, 11.9,1,1, 5.977, 10519.820, 372.435, 52776.990 23/05/18,03:32:28,06,12,1, 11.9,1,1, 5.977, 10519.829, 372.433, 52776.960 23/05/18,03:32:28,07,12,1, 11.9,1,1, 5.977, 10519.800, 372.424, 52776.973 23/05/18,03:32:28,08,12,1, 11.9,1,1, 5.977, 10519.818, 372.415, 52776.931 23/05/18,03:32:28,09,12,1, 11.9,1,1, 5.977, 10519.815, 372.421, 52776.977 23/05/18,03:32:28,10,12,1, 11.9,1,1, 5.977, 10519.843, 372.444, 52776.975 23/05/18,03:32:28,11,12,1, 11.9,1,1, 5.977, 10519.819, 372.434, 52776.956 23/05/18,03:32:28,12,12,1, 11.9,1,1, 5.977, 10519.839, 372.399, 52776.989 23/05/18,03:32:28,13,12,1, 11.9,1,1, 5.977, 10519.834, 372.424, 52776.991 23/05/18,03:32:28,14,12,1, 11.9,1,1, 5.977, 10519.827, 372.431, 52776.979 23/05/18,03:32:28,15,12,1, 11.9,1,1, 5.977, 10519.827, 372.417, 52776.991 23/05/18,03:32:28,16,12,1, 11.9,1,1, 5.977, 10519.853, 372.375, 52777.000 23/05/18,03:32:28,17,12,1, 11.9,1,1, 5.977, 10519.846, 372.401, 52776.968 23/05/18,03:32:28,18,12,1, 11.9,1,1, 5.977, 10519.814, 372.409, 52776.977 23/05/18,03:32:28,19,12,1, 11.9,1,1, 5.977, 10519.829, 372.424, 52777.018 23/05/18,03:32:29,00,12,1, 11.9,1,1, 5.979, 10519.825, 372.424, 52777.018 23/05/18,03:32:29,01,12,1, 11.9,1,1, 5.979, 10519.804, 372.402, 52777.010 23/05/18,03:32:29,02,12,1, 11.9,1,1, 5.979, 10519.830, 372.383, 52777.004 23/05/18,03:32:29,03,12,1, 11.9,1,1, 5.979, 10519.839, 372.386, 52776.995 23/05/18,03:32:29,04,12,1, 11.9,1,1, 5.979, 10519.844, 372.393, 52777.006 23/05/18,03:32:29,05,12,1, 11.9,1,1, 5.979, 10519.845, 372.391, 52776.978 23/05/18,03:32:29,06,12,1, 11.9,1,1, 5.979, 10519.840, 372.367, 52777.011 23/05/18,03:32:29,07,12,1, 11.9,1,1, 5.979, 10519.841, 372.400, 52776.992 23/05/18,03:32:29,08,12,1, 11.9,1,1, 5.979, 10519.847, 372.357, 52776.974 23/05/18,03:32:29,09,12,1, 11.9,1,1, 5.979, 10519.857, 372.354, 52777.005 23/05/18,03:32:29,10,12,1, 11.9,1,1, 5.979, 10519.853, 372.370, 52776.953 23/05/18,03:32:29,11,12,1, 11.9,1,1, 5.979, 10519.837, 372.355, 52776.969 23/05/18,03:32:29,12,12,1, 11.9,1,1, 5.979, 10519.881, 372.350, 52777.023 23/05/18,03:32:29,13,12,1, 11.9,1,1, 5.979, 10519.880, 372.352, 52776.963 23/05/18,03:32:29,14,12,1, 11.9,1,1, 5.979, 10519.857, 372.353, 52776.973 23/05/18,03:32:29,15,12,1, 11.9,1,1, 5.979, 10519.864, 372.346, 52777.011 23/05/18,03:32:29,16,12,1, 11.9,1,1, 5.979, 10519.864, 372.358, 52776.991 23/05/18,03:32:29,17,12,1, 11.9,1,1, 5.979, 10519.865, 372.362, 52776.969 23/05/18,03:32:29,18,12,1, 11.9,1,1, 5.979, 10519.882, 372.349, 52776.969 23/05/18,03:32:29,19,12,1, 11.9,1,1, 5.979, 10519.868, 372.353, 52776.960 23/05/18,03:32:30,00,12,1, 11.9,1,1, 5.982, 10519.867, 372.353, 52776.960 23/05/18,03:32:30,01,12,1, 11.9,1,1, 5.982, 10519.876, 372.373, 52777.008 23/05/18,03:32:30,02,12,1, 11.9,1,1, 5.982, 10519.860, 372.367, 52777.000 23/05/18,03:32:30,03,12,1, 11.9,1,1, 5.982, 10519.879, 372.356, 52777.033 23/05/18,03:32:30,04,12,1, 11.9,1,1, 5.982, 10519.881, 372.351, 52777.020 23/05/18,03:32:30,05,12,1, 11.9,1,1, 5.982, 10519.906, 372.356, 52776.999 23/05/18,03:32:30,06,12,1, 11.9,1,1, 5.982, 10519.894, 372.349, 52776.975 23/05/18,03:32:30,07,12,1, 11.9,1,1, 5.982, 10519.911, 372.348, 52776.935 23/05/18,03:32:30,08,12,1, 11.9,1,1, 5.982, 10519.899, 372.361, 52776.950 23/05/18,03:32:30,09,12,1, 11.9,1,1, 5.982, 10519.874, 372.361, 52776.976 23/05/18,03:32:30,10,12,1, 11.9,1,1, 5.982, 10519.887, 372.374, 52776.945 23/05/18,03:32:30,11,12,1, 11.9,1,1, 5.982, 10519.899, 372.350, 52776.981 23/05/18,03:32:30,12,12,1, 11.9,1,1, 5.982, 10519.894, 372.355, 52776.946 23/05/18,03:32:30,13,12,1, 11.9,1,1, 5.982, 10519.910, 372.335, 52776.948 23/05/18,03:32:30,14,12,1, 11.9,1,1, 5.982, 10519.907, 372.350, 52776.974 23/05/18,03:32:30,15,12,1, 11.9,1,1, 5.982, 10519.899, 372.365, 52776.938 23/05/18,03:32:30,16,12,1, 11.9,1,1, 5.982, 10519.907, 372.352, 52776.953 23/05/18,03:32:30,17,12,1, 11.9,1,1, 5.982, 10519.909, 372.331, 52776.934 23/05/18,03:32:30,18,12,1, 11.9,1,1, 5.982, 10519.889, 372.357, 52776.934 23/05/18,03:32:30,19,12,1, 11.9,1,1, 5.982, 10519.901, 372.340, 52776.974 23/05/18,03:32:31,00,12,1, 11.9,1,1, 5.979, 10519.900, 372.340, 52776.974 23/05/18,03:32:31,01,12,1, 11.9,1,1, 5.979, 10519.909, 372.311, 52776.908 23/05/18,03:32:31,02,12,1, 11.9,1,1, 5.979, 10519.917, 372.323, 52776.974 23/05/18,03:32:31,03,12,1, 11.9,1,1, 5.979, 10519.907, 372.334, 52776.945 23/05/18,03:32:31,04,12,1, 11.9,1,1, 5.979, 10519.927, 372.351, 52776.987 23/05/18,03:32:31,05,12,1, 11.9,1,1, 5.979, 10519.913, 372.312, 52776.952 23/05/18,03:32:31,06,12,1, 11.9,1,1, 5.979, 10519.928, 372.314, 52776.916 23/05/18,03:32:31,07,12,1, 11.9,1,1, 5.979, 10519.920, 372.346, 52776.955 23/05/18,03:32:31,08,12,1, 11.9,1,1, 5.979, 10519.922, 372.332, 52776.959 23/05/18,03:32:31,09,12,1, 11.9,1,1, 5.979, 10519.934, 372.321, 52776.948 23/05/18,03:32:31,10,12,1, 11.9,1,1, 5.979, 10519.927, 372.309, 52776.958 23/05/18,03:32:31,11,12,1, 11.9,1,1, 5.979, 10519.930, 372.325, 52776.943 23/05/18,03:32:31,12,12,1, 11.9,1,1, 5.979, 10519.932, 372.309, 52776.957 23/05/18,03:32:31,13,12,1, 11.9,1,1, 5.979, 10519.952, 372.321, 52776.918 23/05/18,03:32:31,14,12,1, 11.9,1,1, 5.979, 10519.933, 372.291, 52776.907 23/05/18,03:32:31,15,12,1, 11.9,1,1, 5.979, 10519.952, 372.280, 52776.946 23/05/18,03:32:31,16,12,1, 11.9,1,1, 5.979, 10519.937, 372.337, 52776.970 23/05/18,03:32:31,17,12,1, 11.9,1,1, 5.979, 10519.943, 372.320, 52776.941 23/05/18,03:32:31,18,12,1, 11.9,1,1, 5.979, 10519.952, 372.332, 52776.885 23/05/18,03:32:31,19,12,1, 11.9,1,1, 5.979, 10519.947, 372.323, 52776.963 23/05/18,03:32:32,00,12,1, 11.9,1,1, 5.981, 10519.942, 372.323, 52776.963 23/05/18,03:32:32,01,12,1, 11.9,1,1, 5.981, 10519.941, 372.323, 52776.914 23/05/18,03:32:32,02,12,1, 11.9,1,1, 5.981, 10519.990, 372.292, 52776.953 23/05/18,03:32:32,03,12,1, 11.9,1,1, 5.981, 10519.958, 372.280, 52776.912 23/05/18,03:32:32,04,12,1, 11.9,1,1, 5.981, 10519.973, 372.312, 52776.907 23/05/18,03:32:32,05,12,1, 11.9,1,1, 5.981, 10519.955, 372.308, 52776.956 23/05/18,03:32:32,06,12,1, 11.9,1,1, 5.981, 10519.962, 372.327, 52776.926 23/05/18,03:32:32,07,12,1, 11.9,1,1, 5.981, 10519.971, 372.316, 52776.926 23/05/18,03:32:32,08,12,1, 11.9,1,1, 5.981, 10519.959, 372.303, 52776.970 23/05/18,03:32:32,09,12,1, 11.9,1,1, 5.981, 10519.964, 372.319, 52776.918 23/05/18,03:32:32,10,12,1, 11.9,1,1, 5.981, 10519.981, 372.327, 52776.929 23/05/18,03:32:32,11,12,1, 11.9,1,1, 5.981, 10519.994, 372.321, 52776.898 23/05/18,03:32:32,12,12,1, 11.9,1,1, 5.981, 10519.968, 372.307, 52776.902 23/05/18,03:32:32,13,12,1, 11.9,1,1, 5.981, 10519.967, 372.311, 52776.935 23/05/18,03:32:32,14,12,1, 11.9,1,1, 5.981, 10519.985, 372.318, 52776.910 23/05/18,03:32:32,15,12,1, 11.9,1,1, 5.981, 10519.992, 372.315, 52776.897 23/05/18,03:32:32,16,12,1, 11.9,1,1, 5.981, 10520.011, 372.317, 52776.966 23/05/18,03:32:32,17,12,1, 11.9,1,1, 5.981, 10519.997, 372.304, 52776.899 23/05/18,03:32:32,18,12,1, 11.9,1,1, 5.981, 10520.003, 372.295, 52776.954 23/05/18,03:32:32,19,12,1, 11.9,1,1, 5.981, 10520.010, 372.315, 52776.921 23/05/18,03:32:33,00,12,1, 11.9,1,1, 5.982, 10520.009, 372.315, 52776.921 23/05/18,03:32:33,01,12,1, 11.9,1,1, 5.982, 10520.000, 372.298, 52776.913 23/05/18,03:32:33,02,12,1, 11.9,1,1, 5.982, 10520.008, 372.298, 52776.904 23/05/18,03:32:33,03,12,1, 11.9,1,1, 5.982, 10520.016, 372.326, 52776.956 23/05/18,03:32:33,04,12,1, 11.9,1,1, 5.982, 10520.042, 372.303, 52776.906 23/05/18,03:32:33,05,12,1, 11.9,1,1, 5.982, 10520.022, 372.310, 52776.926 23/05/18,03:32:33,06,12,1, 11.9,1,1, 5.982, 10520.029, 372.312, 52776.953 23/05/18,03:32:33,07,12,1, 11.9,1,1, 5.982, 10520.021, 372.278, 52776.894 23/05/18,03:32:33,08,12,1, 11.9,1,1, 5.982, 10520.023, 372.321, 52776.940 23/05/18,03:32:33,09,12,1, 11.9,1,1, 5.982, 10520.033, 372.288, 52776.945 23/05/18,03:32:33,10,12,1, 11.9,1,1, 5.982, 10520.033, 372.299, 52776.937 23/05/18,03:32:33,11,12,1, 11.9,1,1, 5.982, 10520.009, 372.309, 52776.925 23/05/18,03:32:33,12,12,1, 11.9,1,1, 5.982, 10520.035, 372.299, 52776.924 23/05/18,03:32:33,13,12,1, 11.9,1,1, 5.982, 10520.015, 372.310, 52776.953 23/05/18,03:32:33,14,12,1, 11.9,1,1, 5.982, 10520.024, 372.322, 52776.922 23/05/18,03:32:33,15,12,1, 11.9,1,1, 5.982, 10520.026, 372.297, 52776.899 23/05/18,03:32:33,16,12,1, 11.9,1,1, 5.982, 10520.027, 372.311, 52776.934 23/05/18,03:32:33,17,12,1, 11.9,1,1, 5.982, 10520.022, 372.329, 52776.944 23/05/18,03:32:33,18,12,1, 11.9,1,1, 5.982, 10520.045, 372.287, 52776.912 23/05/18,03:32:33,19,12,1, 11.9,1,1, 5.982, 10520.031, 372.313, 52776.928 23/05/18,03:32:34,00,11,1, 11.9,1,1, 5.980, 10520.025, 372.313, 52776.928 23/05/18,03:32:34,01,11,1, 11.9,1,1, 5.980, 10520.046, 372.308, 52776.905 23/05/18,03:32:34,02,11,1, 11.9,1,1, 5.980, 10520.030, 372.296, 52776.884 23/05/18,03:32:34,03,11,1, 11.9,1,1, 5.980, 10520.050, 372.321, 52777.006 23/05/18,03:32:34,04,11,1, 11.9,1,1, 5.980, 10520.075, 372.288, 52776.880 23/05/18,03:32:34,05,11,1, 11.9,1,1, 5.980, 10520.081, 372.301, 52776.925 23/05/18,03:32:34,06,11,1, 11.9,1,1, 5.980, 10520.050, 372.313, 52776.886 23/05/18,03:32:34,07,11,1, 11.9,1,1, 5.980, 10520.053, 372.291, 52776.949 23/05/18,03:32:34,08,11,1, 11.9,1,1, 5.980, 10520.063, 372.303, 52776.921 23/05/18,03:32:34,09,11,1, 11.9,1,1, 5.980, 10520.051, 372.295, 52776.929 23/05/18,03:32:34,10,11,1, 11.9,1,1, 5.980, 10520.065, 372.289, 52776.971 23/05/18,03:32:34,11,11,1, 11.9,1,1, 5.980, 10520.056, 372.289, 52776.912 23/05/18,03:32:34,12,11,1, 11.9,1,1, 5.980, 10520.070, 372.286, 52776.943 23/05/18,03:32:34,13,11,1, 11.9,1,1, 5.980, 10520.074, 372.298, 52776.924 23/05/18,03:32:34,14,11,1, 11.9,1,1, 5.980, 10520.086, 372.284, 52776.959 23/05/18,03:32:34,15,11,1, 11.9,1,1, 5.980, 10520.078, 372.290, 52776.936 23/05/18,03:32:34,16,11,1, 11.9,1,1, 5.980, 10520.076, 372.283, 52776.932 23/05/18,03:32:34,17,11,1, 11.9,1,1, 5.980, 10520.080, 372.296, 52776.934 23/05/18,03:32:34,18,11,1, 11.9,1,1, 5.980, 10520.058, 372.293, 52776.925 23/05/18,03:32:34,19,11,1, 11.9,1,1, 5.980, 10520.077, 372.299, 52776.923 23/05/18,03:32:35,00,11,1, 11.9,1,1, 5.978, 10520.076, 372.299, 52776.923 23/05/18,03:32:35,01,11,1, 11.9,1,1, 5.978, 10520.035, 372.313, 52776.914 23/05/18,03:32:35,02,11,1, 11.9,1,1, 5.978, 10520.093, 372.286, 52776.945 23/05/18,03:32:35,03,11,1, 11.9,1,1, 5.978, 10520.078, 372.304, 52776.891 23/05/18,03:32:35,04,11,1, 11.9,1,1, 5.978, 10520.091, 372.294, 52776.906 23/05/18,03:32:35,05,11,1, 11.9,1,1, 5.978, 10520.096, 372.328, 52776.961 23/05/18,03:32:35,06,11,1, 11.9,1,1, 5.978, 10520.073, 372.316, 52776.938 23/05/18,03:32:35,07,11,1, 11.9,1,1, 5.978, 10520.086, 372.307, 52776.944 23/05/18,03:32:35,08,11,1, 11.9,1,1, 5.978, 10520.083, 372.300, 52776.889 23/05/18,03:32:35,09,11,1, 11.9,1,1, 5.978, 10520.070, 372.308, 52776.967 23/05/18,03:32:35,10,11,1, 11.9,1,1, 5.978, 10520.089, 372.329, 52776.894 23/05/18,03:32:35,11,11,1, 11.9,1,1, 5.978, 10520.087, 372.304, 52776.919 23/05/18,03:32:35,12,11,1, 11.9,1,1, 5.978, 10520.088, 372.302, 52776.906 23/05/18,03:32:35,13,11,1, 11.9,1,1, 5.978, 10520.123, 372.301, 52776.832 23/05/18,03:32:35,14,11,1, 11.9,1,1, 5.978, 10520.069, 372.309, 52776.960 23/05/18,03:32:35,15,11,1, 11.9,1,1, 5.978, 10520.088, 372.309, 52776.942 23/05/18,03:32:35,16,11,1, 11.9,1,1, 5.978, 10520.094, 372.291, 52776.922 23/05/18,03:32:35,17,11,1, 11.9,1,1, 5.978, 10520.095, 372.299, 52776.889 23/05/18,03:32:35,18,11,1, 11.9,1,1, 5.978, 10520.106, 372.307, 52776.981 23/05/18,03:32:35,19,11,1, 11.9,1,1, 5.978, 10520.113, 372.314, 52776.942 23/05/18,03:32:36,00,11,1, 11.9,1,1, 5.980, 10520.109, 372.314, 52776.942 23/05/18,03:32:36,01,11,1, 11.9,1,1, 5.980, 10520.131, 372.286, 52776.924 23/05/18,03:32:36,02,11,1, 11.9,1,1, 5.980, 10520.112, 372.324, 52776.926 23/05/18,03:32:36,03,11,1, 11.9,1,1, 5.980, 10520.106, 372.300, 52776.937 23/05/18,03:32:36,04,11,1, 11.9,1,1, 5.980, 10520.093, 372.309, 52776.944 23/05/18,03:32:36,05,11,1, 11.9,1,1, 5.980, 10520.123, 372.303, 52776.940 23/05/18,03:32:36,06,11,1, 11.9,1,1, 5.980, 10520.112, 372.314, 52776.945 23/05/18,03:32:36,07,11,1, 11.9,1,1, 5.980, 10520.116, 372.319, 52776.948 23/05/18,03:32:36,08,11,1, 11.9,1,1, 5.980, 10520.142, 372.306, 52776.936 23/05/18,03:32:36,09,11,1, 11.9,1,1, 5.980, 10520.127, 372.298, 52776.912 23/05/18,03:32:36,10,11,1, 11.9,1,1, 5.980, 10520.079, 372.303, 52776.902 23/05/18,03:32:36,11,11,1, 11.9,1,1, 5.980, 10520.110, 372.318, 52776.954 23/05/18,03:32:36,12,11,1, 11.9,1,1, 5.980, 10520.105, 372.307, 52776.919 23/05/18,03:32:36,13,11,1, 11.9,1,1, 5.980, 10520.120, 372.297, 52776.932 23/05/18,03:32:36,14,11,1, 11.9,1,1, 5.980, 10520.120, 372.299, 52776.900 23/05/18,03:32:36,15,11,1, 11.9,1,1, 5.980, 10520.109, 372.311, 52776.922 23/05/18,03:32:36,16,11,1, 11.9,1,1, 5.980, 10520.113, 372.338, 52777.241 23/05/18,03:32:36,17,11,1, 11.9,1,1, 5.980, 10520.160, 372.303, 52776.868 23/05/18,03:32:36,18,11,1, 11.9,1,1, 5.980, 10520.133, 372.282, 52776.833 23/05/18,03:32:36,19,11,1, 11.9,1,1, 5.980, 10520.145, 372.320, 52776.911 23/05/18,03:32:37,00,11,1, 11.9,1,1, 5.981, 10520.142, 372.320, 52776.911 23/05/18,03:32:37,01,11,1, 11.9,1,1, 5.981, 10520.140, 372.303, 52776.959 23/05/18,03:32:37,02,11,1, 11.9,1,1, 5.981, 10520.155, 372.298, 52776.934 23/05/18,03:32:37,03,11,1, 11.9,1,1, 5.981, 10520.166, 372.306, 52776.893 23/05/18,03:32:37,04,11,1, 11.9,1,1, 5.981, 10520.157, 372.302, 52776.934 23/05/18,03:32:37,05,11,1, 11.9,1,1, 5.981, 10520.150, 372.297, 52776.884 23/05/18,03:32:37,06,11,1, 11.9,1,1, 5.981, 10520.148, 372.308, 52776.918 23/05/18,03:32:37,07,11,1, 11.9,1,1, 5.981, 10520.145, 372.326, 52776.922 23/05/18,03:32:37,08,11,1, 11.9,1,1, 5.981, 10520.164, 372.325, 52776.909 23/05/18,03:32:37,09,11,1, 11.9,1,1, 5.981, 10520.148, 372.309, 52776.955 23/05/18,03:32:37,10,11,1, 11.9,1,1, 5.981, 10520.158, 372.300, 52776.939 23/05/18,03:32:37,11,11,1, 11.9,1,1, 5.981, 10520.159, 372.326, 52776.917 23/05/18,03:32:37,12,11,1, 11.9,1,1, 5.981, 10520.158, 372.310, 52776.934 23/05/18,03:32:37,13,11,1, 11.9,1,1, 5.981, 10520.163, 372.300, 52776.930 23/05/18,03:32:37,14,11,1, 11.9,1,1, 5.981, 10520.166, 372.309, 52776.961 23/05/18,03:32:37,15,11,1, 11.9,1,1, 5.981, 10520.170, 372.297, 52776.955 23/05/18,03:32:37,16,11,1, 11.9,1,1, 5.981, 10520.170, 372.305, 52776.959 23/05/18,03:32:37,17,11,1, 11.9,1,1, 5.981, 10520.157, 372.301, 52776.950 23/05/18,03:32:37,18,11,1, 11.9,1,1, 5.981, 10520.184, 372.289, 52776.827 23/05/18,03:32:37,19,11,1, 11.9,1,1, 5.981, 10520.189, 372.304, 52776.964 23/05/18,03:32:38,00,11,1, 11.9,1,1, 5.980, 10520.184, 372.304, 52776.964 23/05/18,03:32:38,01,11,1, 11.9,1,1, 5.980, 10520.151, 372.312, 52777.006 23/05/18,03:32:38,02,11,1, 11.9,1,1, 5.980, 10520.155, 372.302, 52776.962 23/05/18,03:32:38,03,11,1, 11.9,1,1, 5.980, 10520.153, 372.306, 52776.974 23/05/18,03:32:38,04,11,1, 11.9,1,1, 5.980, 10520.195, 372.321, 52776.952 23/05/18,03:32:38,05,11,1, 11.9,1,1, 5.980, 10520.191, 372.294, 52776.947 23/05/18,03:32:38,06,11,1, 11.9,1,1, 5.980, 10520.186, 372.310, 52776.938 23/05/18,03:32:38,07,11,1, 11.9,1,1, 5.980, 10520.199, 372.314, 52776.938 23/05/18,03:32:38,08,11,1, 11.9,1,1, 5.980, 10520.182, 372.321, 52776.975 23/05/18,03:32:38,09,11,1, 11.9,1,1, 5.980, 10520.174, 372.316, 52776.914 23/05/18,03:32:38,10,11,1, 11.9,1,1, 5.980, 10520.182, 372.316, 52776.946 23/05/18,03:32:38,11,11,1, 11.9,1,1, 5.980, 10520.186, 372.316, 52776.951 23/05/18,03:32:38,12,11,1, 11.9,1,1, 5.980, 10520.198, 372.300, 52776.946 23/05/18,03:32:38,13,11,1, 11.9,1,1, 5.980, 10520.159, 372.315, 52776.961 23/05/18,03:32:38,14,11,1, 11.9,1,1, 5.980, 10520.180, 372.303, 52776.935 23/05/18,03:32:38,15,11,1, 11.9,1,1, 5.980, 10520.195, 372.303, 52776.915 23/05/18,03:32:38,16,11,1, 11.9,1,1, 5.980, 10520.187, 372.306, 52776.956 23/05/18,03:32:38,17,11,1, 11.9,1,1, 5.980, 10520.186, 372.297, 52776.915 23/05/18,03:32:38,18,11,1, 11.9,1,1, 5.980, 10520.197, 372.328, 52776.947 23/05/18,03:32:38,19,11,1, 11.9,1,1, 5.980, 10520.217, 372.315, 52776.935 23/05/18,03:32:39,00,10,1, 12.0,1,1, 5.980, 10520.217, 372.315, 52776.935 23/05/18,03:32:39,01,10,1, 12.0,1,1, 5.980, 10520.199, 372.305, 52776.983 23/05/18,03:32:39,02,10,1, 12.0,1,1, 5.980, 10520.228, 372.304, 52776.924 23/05/18,03:32:39,03,10,1, 12.0,1,1, 5.980, 10520.221, 372.327, 52776.926 23/05/18,03:32:39,04,10,1, 12.0,1,1, 5.980, 10520.176, 372.307, 52776.976 23/05/18,03:32:39,05,10,1, 12.0,1,1, 5.980, 10520.209, 372.324, 52776.905 23/05/18,03:32:39,06,10,1, 12.0,1,1, 5.980, 10520.205, 372.322, 52776.943 23/05/18,03:32:39,07,10,1, 12.0,1,1, 5.980, 10520.202, 372.330, 52776.920 23/05/18,03:32:39,08,10,1, 12.0,1,1, 5.980, 10520.210, 372.328, 52776.919 23/05/18,03:32:39,09,10,1, 12.0,1,1, 5.980, 10520.207, 372.338, 52776.976 23/05/18,03:32:39,10,10,1, 12.0,1,1, 5.980, 10520.205, 372.334, 52776.955 23/05/18,03:32:39,11,10,1, 12.0,1,1, 5.980, 10520.227, 372.352, 52776.959 23/05/18,03:32:39,12,10,1, 12.0,1,1, 5.980, 10520.197, 372.344, 52776.923 23/05/18,03:32:39,13,10,1, 12.0,1,1, 5.980, 10520.206, 372.346, 52777.011 23/05/18,03:32:39,14,10,1, 12.0,1,1, 5.980, 10520.207, 372.347, 52776.956 23/05/18,03:32:39,15,10,1, 12.0,1,1, 5.980, 10520.214, 372.365, 52776.955 23/05/18,03:32:39,16,10,1, 12.0,1,1, 5.980, 10520.214, 372.360, 52776.997 23/05/18,03:32:39,17,10,1, 12.0,1,1, 5.980, 10520.206, 372.361, 52776.953 23/05/18,03:32:39,18,10,1, 12.0,1,1, 5.980, 10520.220, 372.349, 52776.961 23/05/18,03:32:39,19,10,1, 12.0,1,1, 5.980, 10520.220, 372.372, 52776.948 23/05/18,03:32:40,00,11,1, 11.9,1,1, 5.975, 10520.217, 372.372, 52776.948 23/05/18,03:32:40,01,11,1, 11.9,1,1, 5.975, 10520.191, 372.366, 52776.970 23/05/18,03:32:40,02,11,1, 11.9,1,1, 5.975, 10520.229, 372.377, 52776.972 23/05/18,03:32:40,03,11,1, 11.9,1,1, 5.975, 10520.216, 372.366, 52776.949 23/05/18,03:32:40,04,11,1, 11.9,1,1, 5.975, 10520.222, 372.354, 52776.955 23/05/18,03:32:40,05,11,1, 11.9,1,1, 5.975, 10520.245, 372.360, 52776.954 23/05/18,03:32:40,06,11,1, 11.9,1,1, 5.975, 10520.226, 372.363, 52776.963 23/05/18,03:32:40,07,11,1, 11.9,1,1, 5.975, 10520.243, 372.392, 52776.964 23/05/18,03:32:40,08,11,1, 11.9,1,1, 5.975, 10520.226, 372.371, 52776.917 23/05/18,03:32:40,09,11,1, 11.9,1,1, 5.975, 10520.202, 372.387, 52776.964 23/05/18,03:32:40,10,11,1, 11.9,1,1, 5.975, 10520.230, 372.371, 52776.960 23/05/18,03:32:40,11,11,1, 11.9,1,1, 5.975, 10520.210, 372.382, 52776.981 23/05/18,03:32:40,12,11,1, 11.9,1,1, 5.975, 10520.216, 372.385, 52776.960 23/05/18,03:32:40,13,11,1, 11.9,1,1, 5.975, 10520.254, 372.374, 52776.917 23/05/18,03:32:40,14,11,1, 11.9,1,1, 5.975, 10520.226, 372.379, 52776.913 23/05/18,03:32:40,15,11,1, 11.9,1,1, 5.975, 10520.220, 372.404, 52776.961 23/05/18,03:32:40,16,11,1, 11.9,1,1, 5.975, 10520.221, 372.389, 52776.915 23/05/18,03:32:40,17,11,1, 11.9,1,1, 5.975, 10520.239, 372.381, 52776.975 23/05/18,03:32:40,18,11,1, 11.9,1,1, 5.975, 10520.168, 372.391, 52777.020 23/05/18,03:32:40,19,11,1, 11.9,1,1, 5.975, 10520.219, 372.372, 52776.949 23/05/18,03:32:41,00,11,1, 11.9,1,1, 5.978, 10520.217, 372.372, 52776.949 23/05/18,03:32:41,01,11,1, 11.9,1,1, 5.978, 10520.243, 372.414, 52776.951 23/05/18,03:32:41,02,11,1, 11.9,1,1, 5.978, 10520.233, 372.392, 52776.953 23/05/18,03:32:41,03,11,1, 11.9,1,1, 5.978, 10520.229, 372.427, 52776.942 23/05/18,03:32:41,04,11,1, 11.9,1,1, 5.978, 10520.211, 372.425, 52776.934 23/05/18,03:32:41,05,11,1, 11.9,1,1, 5.978, 10520.213, 372.406, 52776.968 23/05/18,03:32:41,06,11,1, 11.9,1,1, 5.978, 10520.246, 372.412, 52776.928 23/05/18,03:32:41,07,11,1, 11.9,1,1, 5.978, 10520.220, 372.413, 52776.950 23/05/18,03:32:41,08,11,1, 11.9,1,1, 5.978, 10520.233, 372.407, 52776.914 23/05/18,03:32:41,09,11,1, 11.9,1,1, 5.978, 10520.219, 372.389, 52776.918 23/05/18,03:32:41,10,11,1, 11.9,1,1, 5.978, 10520.235, 372.419, 52776.909 23/05/18,03:32:41,11,11,1, 11.9,1,1, 5.978, 10520.220, 372.426, 52776.918 23/05/18,03:32:41,12,11,1, 11.9,1,1, 5.978, 10520.221, 372.409, 52776.909 23/05/18,03:32:41,13,11,1, 11.9,1,1, 5.978, 10520.225, 372.436, 52776.929 23/05/18,03:32:41,14,11,1, 11.9,1,1, 5.978, 10520.226, 372.401, 52776.895 23/05/18,03:32:41,15,11,1, 11.9,1,1, 5.978, 10520.240, 372.415, 52776.972 23/05/18,03:32:41,16,11,1, 11.9,1,1, 5.978, 10520.219, 372.418, 52776.896 23/05/18,03:32:41,17,11,1, 11.9,1,1, 5.978, 10520.235, 372.419, 52776.946 23/05/18,03:32:41,18,11,1, 11.9,1,1, 5.978, 10520.215, 372.452, 52776.954 23/05/18,03:32:41,19,11,1, 11.9,1,1, 5.978, 10520.207, 372.442, 52776.978 23/05/18,03:32:42,00,10,1, 12.0,1,1, 5.975, 10520.201, 372.442, 52776.978 23/05/18,03:32:42,01,10,1, 12.0,1,1, 5.975, 10520.224, 372.453, 52776.950 23/05/18,03:32:42,02,10,1, 12.0,1,1, 5.975, 10520.233, 372.445, 52776.983 23/05/18,03:32:42,03,10,1, 12.0,1,1, 5.975, 10520.226, 372.452, 52776.912 23/05/18,03:32:42,04,10,1, 12.0,1,1, 5.975, 10520.234, 372.434, 52776.978 23/05/18,03:32:42,05,10,1, 12.0,1,1, 5.975, 10520.235, 372.432, 52776.938 23/05/18,03:32:42,06,10,1, 12.0,1,1, 5.975, 10520.229, 372.434, 52776.964 23/05/18,03:32:42,07,10,1, 12.0,1,1, 5.975, 10520.238, 372.449, 52776.969 23/05/18,03:32:42,08,10,1, 12.0,1,1, 5.975, 10520.226, 372.470, 52776.951 23/05/18,03:32:42,09,10,1, 12.0,1,1, 5.975, 10520.233, 372.469, 52776.950 23/05/18,03:32:42,10,10,1, 12.0,1,1, 5.975, 10520.243, 372.473, 52776.972 23/05/18,03:32:42,11,10,1, 12.0,1,1, 5.975, 10520.225, 372.475, 52776.939 23/05/18,03:32:42,12,10,1, 12.0,1,1, 5.975, 10520.239, 372.472, 52776.950 23/05/18,03:32:42,13,10,1, 12.0,1,1, 5.975, 10520.248, 372.464, 52776.910 23/05/18,03:32:42,14,10,1, 12.0,1,1, 5.975, 10520.215, 372.457, 52776.956 23/05/18,03:32:42,15,10,1, 12.0,1,1, 5.975, 10520.236, 372.442, 52776.935 23/05/18,03:32:42,16,10,1, 12.0,1,1, 5.975, 10520.235, 372.468, 52776.964 23/05/18,03:32:42,17,10,1, 12.0,1,1, 5.975, 10520.243, 372.460, 52776.967 23/05/18,03:32:42,18,10,1, 12.0,1,1, 5.975, 10520.223, 372.479, 52776.932 23/05/18,03:32:42,19,10,1, 12.0,1,1, 5.975, 10520.225, 372.475, 52776.951 23/05/18,03:32:43,00,11,1, 11.9,1,1, 5.979, 10520.217, 372.475, 52776.951 23/05/18,03:32:43,01,11,1, 11.9,1,1, 5.979, 10520.191, 372.480, 52776.958 23/05/18,03:32:43,02,11,1, 11.9,1,1, 5.979, 10520.178, 372.481, 52776.990 23/05/18,03:32:43,03,11,1, 11.9,1,1, 5.979, 10520.226, 372.476, 52776.976 23/05/18,03:32:43,04,11,1, 11.9,1,1, 5.979, 10520.217, 372.470, 52776.920 23/05/18,03:32:43,05,11,1, 11.9,1,1, 5.979, 10520.223, 372.494, 52776.892 23/05/18,03:32:43,06,11,1, 11.9,1,1, 5.979, 10520.223, 372.452, 52776.938 23/05/18,03:32:43,07,11,1, 11.9,1,1, 5.979, 10520.227, 372.466, 52776.893 23/05/18,03:32:43,08,11,1, 11.9,1,1, 5.979, 10520.220, 372.483, 52776.951 23/05/18,03:32:43,09,11,1, 11.9,1,1, 5.979, 10520.231, 372.464, 52776.950 23/05/18,03:32:43,10,11,1, 11.9,1,1, 5.979, 10520.247, 372.495, 52776.927 23/05/18,03:32:43,11,11,1, 11.9,1,1, 5.979, 10520.211, 372.495, 52776.977 23/05/18,03:32:43,12,11,1, 11.9,1,1, 5.979, 10520.224, 372.471, 52776.937 23/05/18,03:32:43,13,11,1, 11.9,1,1, 5.979, 10520.228, 372.506, 52776.936 23/05/18,03:32:43,14,11,1, 11.9,1,1, 5.979, 10520.228, 372.470, 52776.949 23/05/18,03:32:43,15,11,1, 11.9,1,1, 5.979, 10520.214, 372.483, 52776.949 23/05/18,03:32:43,16,11,1, 11.9,1,1, 5.979, 10520.229, 372.467, 52776.939 23/05/18,03:32:43,17,11,1, 11.9,1,1, 5.979, 10520.221, 372.491, 52776.949 23/05/18,03:32:43,18,11,1, 11.9,1,1, 5.979, 10520.213, 372.483, 52776.971 23/05/18,03:32:43,19,11,1, 11.9,1,1, 5.979, 10520.228, 372.478, 52776.960 23/05/18,03:32:44,00,11,1, 11.9,1,1, 5.981, 10520.226, 372.478, 52776.960 23/05/18,03:32:44,01,11,1, 11.9,1,1, 5.981, 10520.224, 372.482, 52776.986 23/05/18,03:32:44,02,11,1, 11.9,1,1, 5.981, 10520.230, 372.488, 52776.951 23/05/18,03:32:44,03,11,1, 11.9,1,1, 5.981, 10520.225, 372.494, 52776.948 23/05/18,03:32:44,04,11,1, 11.9,1,1, 5.981, 10520.218, 372.509, 52776.981 23/05/18,03:32:44,05,11,1, 11.9,1,1, 5.981, 10520.236, 372.494, 52776.919 23/05/18,03:32:44,06,11,1, 11.9,1,1, 5.981, 10520.240, 372.502, 52776.965 23/05/18,03:32:44,07,11,1, 11.9,1,1, 5.981, 10520.244, 372.493, 52776.930 23/05/18,03:32:44,08,11,1, 11.9,1,1, 5.981, 10520.229, 372.487, 52776.974 23/05/18,03:32:44,09,11,1, 11.9,1,1, 5.981, 10520.226, 372.507, 52776.978 23/05/18,03:32:44,10,11,1, 11.9,1,1, 5.981, 10520.234, 372.512, 52776.952 23/05/18,03:32:44,11,11,1, 11.9,1,1, 5.981, 10520.230, 372.523, 52776.963 23/05/18,03:32:44,12,11,1, 11.9,1,1, 5.981, 10520.238, 372.531, 52777.005 23/05/18,03:32:44,13,11,1, 11.9,1,1, 5.981, 10520.225, 372.530, 52776.962 23/05/18,03:32:44,14,11,1, 11.9,1,1, 5.981, 10520.236, 372.524, 52776.954 23/05/18,03:32:44,15,11,1, 11.9,1,1, 5.981, 10520.215, 372.511, 52776.963 23/05/18,03:32:44,16,11,1, 11.9,1,1, 5.981, 10520.259, 372.536, 52776.986 23/05/18,03:32:44,17,11,1, 11.9,1,1, 5.981, 10520.233, 372.542, 52776.959 23/05/18,03:32:44,18,11,1, 11.9,1,1, 5.981, 10520.205, 372.528, 52776.923 23/05/18,03:32:44,19,11,1, 11.9,1,1, 5.981, 10520.238, 372.525, 52776.939 23/05/18,03:32:45,00,10,1, 11.9,1,1, 5.979, 10520.234, 372.525, 52776.939 23/05/18,03:32:45,01,10,1, 11.9,1,1, 5.979, 10520.216, 372.525, 52776.965 23/05/18,03:32:45,02,10,1, 11.9,1,1, 5.979, 10520.226, 372.545, 52776.935 23/05/18,03:32:45,03,10,1, 11.9,1,1, 5.979, 10520.217, 372.542, 52777.012 23/05/18,03:32:45,04,10,1, 11.9,1,1, 5.979, 10520.229, 372.543, 52776.974 23/05/18,03:32:45,05,10,1, 11.9,1,1, 5.979, 10520.233, 372.527, 52776.961 23/05/18,03:32:45,06,10,1, 11.9,1,1, 5.979, 10520.214, 372.546, 52776.925 23/05/18,03:32:45,07,10,1, 11.9,1,1, 5.979, 10520.229, 372.560, 52776.969 23/05/18,03:32:45,08,10,1, 11.9,1,1, 5.979, 10520.217, 372.548, 52776.977 23/05/18,03:32:45,09,10,1, 11.9,1,1, 5.979, 10520.225, 372.533, 52776.943 23/05/18,03:32:45,10,10,1, 11.9,1,1, 5.979, 10520.229, 372.564, 52776.999 23/05/18,03:32:45,11,10,1, 11.9,1,1, 5.979, 10520.215, 372.554, 52776.941 23/05/18,03:32:45,12,10,1, 11.9,1,1, 5.979, 10520.222, 372.544, 52776.932 23/05/18,03:32:45,13,10,1, 11.9,1,1, 5.979, 10520.195, 372.575, 52776.921 23/05/18,03:32:45,14,10,1, 11.9,1,1, 5.979, 10520.245, 372.571, 52776.921 23/05/18,03:32:45,15,10,1, 11.9,1,1, 5.979, 10520.240, 372.537, 52776.908 23/05/18,03:32:45,16,10,1, 11.9,1,1, 5.979, 10520.218, 372.546, 52776.966 23/05/18,03:32:45,17,10,1, 11.9,1,1, 5.979, 10520.206, 372.540, 52776.972 23/05/18,03:32:45,18,10,1, 11.9,1,1, 5.979, 10520.229, 372.557, 52776.975 23/05/18,03:32:45,19,10,1, 11.9,1,1, 5.979, 10520.211, 372.562, 52776.965 23/05/18,03:32:46,00,11,1, 11.9,1,1, 5.978, 10520.209, 372.562, 52776.965 23/05/18,03:32:46,01,11,1, 11.9,1,1, 5.978, 10520.238, 372.573, 52776.996 23/05/18,03:32:46,02,11,1, 11.9,1,1, 5.978, 10520.211, 372.578, 52776.956 23/05/18,03:32:46,03,11,1, 11.9,1,1, 5.978, 10520.233, 372.568, 52776.952 23/05/18,03:32:46,04,11,1, 11.9,1,1, 5.978, 10520.197, 372.575, 52777.017 23/05/18,03:32:46,05,11,1, 11.9,1,1, 5.978, 10520.197, 372.563, 52776.982 23/05/18,03:32:46,06,11,1, 11.9,1,1, 5.978, 10520.205, 372.580, 52776.969 23/05/18,03:32:46,07,11,1, 11.9,1,1, 5.978, 10520.189, 372.571, 52776.959 23/05/18,03:32:46,08,11,1, 11.9,1,1, 5.978, 10520.245, 372.550, 52776.837 23/05/18,03:32:46,09,11,1, 11.9,1,1, 5.978, 10520.219, 372.564, 52776.946 23/05/18,03:32:46,10,11,1, 11.9,1,1, 5.978, 10520.226, 372.568, 52776.956 23/05/18,03:32:46,11,11,1, 11.9,1,1, 5.978, 10520.226, 372.567, 52776.940 23/05/18,03:32:46,12,11,1, 11.9,1,1, 5.978, 10520.216, 372.589, 52777.008 23/05/18,03:32:46,13,11,1, 11.9,1,1, 5.978, 10520.225, 372.575, 52776.951 23/05/18,03:32:46,14,11,1, 11.9,1,1, 5.978, 10520.231, 372.568, 52776.975 23/05/18,03:32:46,15,11,1, 11.9,1,1, 5.978, 10520.204, 372.586, 52777.001 23/05/18,03:32:46,16,11,1, 11.9,1,1, 5.978, 10520.214, 372.598, 52776.929 23/05/18,03:32:46,17,11,1, 11.9,1,1, 5.978, 10520.214, 372.580, 52776.996 23/05/18,03:32:46,18,11,1, 11.9,1,1, 5.978, 10520.198, 372.581, 52776.961 23/05/18,03:32:46,19,11,1, 11.9,1,1, 5.978, 10520.225, 372.592, 52776.974 23/05/18,03:32:47,00,10,1, 11.9,1,1, 5.977, 10520.217, 372.592, 52776.974 23/05/18,03:32:47,01,10,1, 11.9,1,1, 5.977, 10520.218, 372.596, 52776.989 23/05/18,03:32:47,02,10,1, 11.9,1,1, 5.977, 10520.205, 372.599, 52776.951 23/05/18,03:32:47,03,10,1, 11.9,1,1, 5.977, 10520.210, 372.590, 52776.957 23/05/18,03:32:47,04,10,1, 11.9,1,1, 5.977, 10520.213, 372.631, 52777.007 23/05/18,03:32:47,05,10,1, 11.9,1,1, 5.977, 10520.225, 372.620, 52777.010 23/05/18,03:32:47,06,10,1, 11.9,1,1, 5.977, 10520.190, 372.627, 52776.998 23/05/18,03:32:47,07,10,1, 11.9,1,1, 5.977, 10520.220, 372.624, 52776.937 23/05/18,03:32:47,08,10,1, 11.9,1,1, 5.977, 10520.213, 372.635, 52776.927 23/05/18,03:32:47,09,10,1, 11.9,1,1, 5.977, 10520.202, 372.627, 52776.920 23/05/18,03:32:47,10,10,1, 11.9,1,1, 5.977, 10520.217, 372.617, 52776.955 23/05/18,03:32:47,11,10,1, 11.9,1,1, 5.977, 10520.230, 372.610, 52776.967 23/05/18,03:32:47,12,10,1, 11.9,1,1, 5.977, 10520.218, 372.618, 52777.022 23/05/18,03:32:47,13,10,1, 11.9,1,1, 5.977, 10520.204, 372.626, 52776.987 23/05/18,03:32:47,14,10,1, 11.9,1,1, 5.977, 10520.203, 372.633, 52776.940 23/05/18,03:32:47,15,10,1, 11.9,1,1, 5.977, 10520.211, 372.618, 52777.005 23/05/18,03:32:47,16,10,1, 11.9,1,1, 5.977, 10520.219, 372.646, 52776.973 23/05/18,03:32:47,17,10,1, 11.9,1,1, 5.977, 10520.217, 372.640, 52776.976 23/05/18,03:32:47,18,10,1, 11.9,1,1, 5.977, 10520.193, 372.630, 52776.941 23/05/18,03:32:47,19,10,1, 11.9,1,1, 5.977, 10520.167, 372.654, 52777.032 23/05/18,03:32:48,00,11,1, 11.9,1,1, 5.982, 10520.159, 372.654, 52777.032 23/05/18,03:32:48,01,11,1, 11.9,1,1, 5.982, 10520.180, 372.632, 52776.986 23/05/18,03:32:48,02,11,1, 11.9,1,1, 5.982, 10520.198, 372.644, 52776.957 23/05/18,03:32:48,03,11,1, 11.9,1,1, 5.982, 10520.183, 372.673, 52776.979 23/05/18,03:32:48,04,11,1, 11.9,1,1, 5.982, 10520.180, 372.648, 52776.955 23/05/18,03:32:48,05,11,1, 11.9,1,1, 5.982, 10520.169, 372.646, 52776.934 23/05/18,03:32:48,06,11,1, 11.9,1,1, 5.982, 10520.197, 372.647, 52776.968 23/05/18,03:32:48,07,11,1, 11.9,1,1, 5.982, 10520.173, 372.650, 52776.976 23/05/18,03:32:48,08,11,1, 11.9,1,1, 5.982, 10520.181, 372.674, 52777.006 23/05/18,03:32:48,09,11,1, 11.9,1,1, 5.982, 10520.188, 372.654, 52776.974 23/05/18,03:32:48,10,11,1, 11.9,1,1, 5.982, 10520.190, 372.675, 52776.996 23/05/18,03:32:48,11,11,1, 11.9,1,1, 5.982, 10520.195, 372.644, 52776.979 23/05/18,03:32:48,12,11,1, 11.9,1,1, 5.982, 10520.187, 372.662, 52776.992 23/05/18,03:32:48,13,11,1, 11.9,1,1, 5.982, 10520.182, 372.673, 52776.979 23/05/18,03:32:48,14,11,1, 11.9,1,1, 5.982, 10520.155, 372.669, 52776.970 23/05/18,03:32:48,15,11,1, 11.9,1,1, 5.982, 10520.175, 372.660, 52776.968 23/05/18,03:32:48,16,11,1, 11.9,1,1, 5.982, 10520.182, 372.664, 52776.954 23/05/18,03:32:48,17,11,1, 11.9,1,1, 5.982, 10520.172, 372.672, 52776.969 23/05/18,03:32:48,18,11,1, 11.9,1,1, 5.982, 10520.194, 372.684, 52776.964 23/05/18,03:32:48,19,11,1, 11.9,1,1, 5.982, 10520.167, 372.685, 52776.973 23/05/18,03:32:49,00,11,1, 11.9,1,1, 5.980, 10520.159, 372.685, 52776.973 23/05/18,03:32:49,01,11,1, 11.9,1,1, 5.980, 10520.165, 372.686, 52776.980 23/05/18,03:32:49,02,11,1, 11.9,1,1, 5.980, 10520.163, 372.693, 52776.957 23/05/18,03:32:49,03,11,1, 11.9,1,1, 5.980, 10520.150, 372.695, 52776.972 23/05/18,03:32:49,04,11,1, 11.9,1,1, 5.980, 10520.136, 372.682, 52777.009 23/05/18,03:32:49,05,11,1, 11.9,1,1, 5.980, 10520.155, 372.707, 52776.984 23/05/18,03:32:49,06,11,1, 11.9,1,1, 5.980, 10520.160, 372.712, 52776.992 23/05/18,03:32:49,07,11,1, 11.9,1,1, 5.980, 10520.157, 372.693, 52776.942 23/05/18,03:32:49,08,11,1, 11.9,1,1, 5.980, 10520.139, 372.692, 52776.979 23/05/18,03:32:49,09,11,1, 11.9,1,1, 5.980, 10520.157, 372.689, 52777.003 23/05/18,03:32:49,10,11,1, 11.9,1,1, 5.980, 10520.124, 372.683, 52776.995 23/05/18,03:32:49,11,11,1, 11.9,1,1, 5.980, 10520.143, 372.698, 52776.938 23/05/18,03:32:49,12,11,1, 11.9,1,1, 5.980, 10520.148, 372.683, 52776.988 23/05/18,03:32:49,13,11,1, 11.9,1,1, 5.980, 10520.123, 372.689, 52776.962 23/05/18,03:32:49,14,11,1, 11.9,1,1, 5.980, 10520.143, 372.714, 52776.977 23/05/18,03:32:49,15,11,1, 11.9,1,1, 5.980, 10520.134, 372.717, 52776.942 23/05/18,03:32:49,16,11,1, 11.9,1,1, 5.980, 10520.156, 372.701, 52776.964 23/05/18,03:32:49,17,11,1, 11.9,1,1, 5.980, 10520.128, 372.716, 52777.020 23/05/18,03:32:49,18,11,1, 11.9,1,1, 5.980, 10520.113, 372.683, 52776.968 23/05/18,03:32:49,19,11,1, 11.9,1,1, 5.980, 10520.124, 372.683, 52776.954 23/05/18,03:32:50,00,10,1, 11.9,1,1, 5.981, 10520.117, 372.683, 52776.954 23/05/18,03:32:50,01,10,1, 11.9,1,1, 5.981, 10520.118, 372.711, 52776.960 23/05/18,03:32:50,02,10,1, 11.9,1,1, 5.981, 10520.099, 372.716, 52776.974 23/05/18,03:32:50,03,10,1, 11.9,1,1, 5.981, 10520.122, 372.709, 52776.940 23/05/18,03:32:50,04,10,1, 11.9,1,1, 5.981, 10520.117, 372.711, 52776.990 23/05/18,03:32:50,05,10,1, 11.9,1,1, 5.981, 10520.113, 372.707, 52776.944 23/05/18,03:32:50,06,10,1, 11.9,1,1, 5.981, 10520.107, 372.717, 52776.972 23/05/18,03:32:50,07,10,1, 11.9,1,1, 5.981, 10520.110, 372.731, 52776.958 23/05/18,03:32:50,08,10,1, 11.9,1,1, 5.981, 10520.115, 372.729, 52776.939 23/05/18,03:32:50,09,10,1, 11.9,1,1, 5.981, 10520.109, 372.708, 52776.965 23/05/18,03:32:50,10,10,1, 11.9,1,1, 5.981, 10520.087, 372.726, 52776.953 23/05/18,03:32:50,11,10,1, 11.9,1,1, 5.981, 10520.113, 372.718, 52776.951 23/05/18,03:32:50,12,10,1, 11.9,1,1, 5.981, 10520.104, 372.711, 52776.982 23/05/18,03:32:50,13,10,1, 11.9,1,1, 5.981, 10520.078, 372.715, 52776.932 23/05/18,03:32:50,14,10,1, 11.9,1,1, 5.981, 10520.085, 372.719, 52776.950 23/05/18,03:32:50,15,10,1, 11.9,1,1, 5.981, 10520.105, 372.726, 52776.973 23/05/18,03:32:50,16,10,1, 11.9,1,1, 5.981, 10520.097, 372.726, 52776.962 23/05/18,03:32:50,17,10,1, 11.9,1,1, 5.981, 10520.103, 372.710, 52776.982 23/05/18,03:32:50,18,10,1, 11.9,1,1, 5.981, 10520.072, 372.719, 52776.980 23/05/18,03:32:50,19,10,1, 11.9,1,1, 5.981, 10520.092, 372.745, 52776.923 23/05/18,03:32:51,00,10,1, 11.8,1,1, 5.983, 10520.084, 372.745, 52776.923 23/05/18,03:32:51,01,10,1, 11.8,1,1, 5.983, 10520.084, 372.715, 52777.002 23/05/18,03:32:51,02,10,1, 11.8,1,1, 5.983, 10520.109, 372.729, 52776.953 23/05/18,03:32:51,03,10,1, 11.8,1,1, 5.983, 10520.077, 372.721, 52776.932 23/05/18,03:32:51,04,10,1, 11.8,1,1, 5.983, 10520.073, 372.725, 52776.990 23/05/18,03:32:51,05,10,1, 11.8,1,1, 5.983, 10520.068, 372.711, 52776.972 23/05/18,03:32:51,06,10,1, 11.8,1,1, 5.983, 10520.073, 372.744, 52776.971 23/05/18,03:32:51,07,10,1, 11.8,1,1, 5.983, 10520.046, 372.739, 52777.004 23/05/18,03:32:51,08,10,1, 11.8,1,1, 5.983, 10520.091, 372.770, 52776.948 23/05/18,03:32:51,09,10,1, 11.8,1,1, 5.983, 10520.058, 372.736, 52776.946 23/05/18,03:32:51,10,10,1, 11.8,1,1, 5.983, 10520.021, 372.760, 52777.072 23/05/18,03:32:51,11,10,1, 11.8,1,1, 5.983, 10520.064, 372.750, 52776.999 23/05/18,03:32:51,12,10,1, 11.8,1,1, 5.983, 10520.029, 372.769, 52777.063 23/05/18,03:32:51,13,10,1, 11.8,1,1, 5.983, 10520.083, 372.744, 52776.958 23/05/18,03:32:51,14,10,1, 11.8,1,1, 5.983, 10520.072, 372.759, 52776.983 23/05/18,03:32:51,15,10,1, 11.8,1,1, 5.983, 10520.061, 372.759, 52776.973 23/05/18,03:32:51,16,10,1, 11.8,1,1, 5.983, 10520.065, 372.754, 52776.977 23/05/18,03:32:51,17,10,1, 11.8,1,1, 5.983, 10520.036, 372.746, 52777.005 23/05/18,03:32:51,18,10,1, 11.8,1,1, 5.983, 10520.060, 372.749, 52776.965 23/05/18,03:32:51,19,10,1, 11.8,1,1, 5.983, 10520.032, 372.756, 52776.984 23/05/18,03:32:52,00,10,1, 11.9,1,1, 5.979, 10520.025, 372.756, 52776.984 23/05/18,03:32:52,01,10,1, 11.9,1,1, 5.979, 10520.051, 372.763, 52776.966 23/05/18,03:32:52,02,10,1, 11.9,1,1, 5.979, 10520.023, 372.764, 52776.950 23/05/18,03:32:52,03,10,1, 11.9,1,1, 5.979, 10520.053, 372.770, 52776.989 23/05/18,03:32:52,04,10,1, 11.9,1,1, 5.979, 10520.023, 372.758, 52776.960 23/05/18,03:32:52,05,10,1, 11.9,1,1, 5.979, 10520.031, 372.751, 52776.972 23/05/18,03:32:52,06,10,1, 11.9,1,1, 5.979, 10520.048, 372.765, 52776.968 23/05/18,03:32:52,07,10,1, 11.9,1,1, 5.979, 10520.012, 372.755, 52776.966 23/05/18,03:32:52,08,10,1, 11.9,1,1, 5.979, 10520.032, 372.789, 52776.994 23/05/18,03:32:52,09,10,1, 11.9,1,1, 5.979, 10520.021, 372.800, 52776.945 23/05/18,03:32:52,10,10,1, 11.9,1,1, 5.979, 10520.033, 372.752, 52776.942 23/05/18,03:32:52,11,10,1, 11.9,1,1, 5.979, 10520.026, 372.769, 52776.939 23/05/18,03:32:52,12,10,1, 11.9,1,1, 5.979, 10520.024, 372.771, 52776.931 23/05/18,03:32:52,13,10,1, 11.9,1,1, 5.979, 10520.013, 372.727, 52776.960 23/05/18,03:32:52,14,10,1, 11.9,1,1, 5.979, 10520.003, 372.761, 52776.914 23/05/18,03:32:52,15,10,1, 11.9,1,1, 5.979, 10520.004, 372.761, 52776.951 23/05/18,03:32:52,16,10,1, 11.9,1,1, 5.979, 10520.032, 372.750, 52776.993 23/05/18,03:32:52,17,10,1, 11.9,1,1, 5.979, 10520.017, 372.762, 52776.950 23/05/18,03:32:52,18,10,1, 11.9,1,1, 5.979, 10520.005, 372.787, 52776.970 23/05/18,03:32:52,19,10,1, 11.9,1,1, 5.979, 10520.010, 372.757, 52776.953 23/05/18,03:32:53,00,10,1, 11.9,1,1, 5.983, 10520.009, 372.757, 52776.953 23/05/18,03:32:53,01,10,1, 11.9,1,1, 5.983, 10519.998, 372.768, 52776.977 23/05/18,03:32:53,02,10,1, 11.9,1,1, 5.983, 10519.991, 372.770, 52776.965 23/05/18,03:32:53,03,10,1, 11.9,1,1, 5.983, 10519.979, 372.771, 52776.934 23/05/18,03:32:53,04,10,1, 11.9,1,1, 5.983, 10519.960, 372.782, 52776.951 23/05/18,03:32:53,05,10,1, 11.9,1,1, 5.983, 10519.957, 372.780, 52776.947 23/05/18,03:32:53,06,10,1, 11.9,1,1, 5.983, 10519.988, 372.779, 52776.956 23/05/18,03:32:53,07,10,1, 11.9,1,1, 5.983, 10519.977, 372.770, 52776.969 23/05/18,03:32:53,08,10,1, 11.9,1,1, 5.983, 10520.000, 372.777, 52776.980 23/05/18,03:32:53,09,10,1, 11.9,1,1, 5.983, 10519.998, 372.766, 52776.940 23/05/18,03:32:53,10,10,1, 11.9,1,1, 5.983, 10519.967, 372.786, 52776.935 23/05/18,03:32:53,11,10,1, 11.9,1,1, 5.983, 10519.998, 372.782, 52776.971 23/05/18,03:32:53,12,10,1, 11.9,1,1, 5.983, 10520.007, 372.776, 52776.944 23/05/18,03:32:53,13,10,1, 11.9,1,1, 5.983, 10519.991, 372.777, 52776.933 23/05/18,03:32:53,14,10,1, 11.9,1,1, 5.983, 10519.962, 372.787, 52776.912 23/05/18,03:32:53,15,10,1, 11.9,1,1, 5.983, 10519.954, 372.794, 52776.971 23/05/18,03:32:53,16,10,1, 11.9,1,1, 5.983, 10519.986, 372.813, 52776.964 23/05/18,03:32:53,17,10,1, 11.9,1,1, 5.983, 10519.958, 372.789, 52776.939 23/05/18,03:32:53,18,10,1, 11.9,1,1, 5.983, 10519.950, 372.789, 52776.933 23/05/18,03:32:53,19,10,1, 11.9,1,1, 5.983, 10519.982, 372.792, 52776.951 23/05/18,03:32:54,00,10,1, 11.9,1,1, 5.978, 10519.975, 372.792, 52776.951 23/05/18,03:32:54,01,10,1, 11.9,1,1, 5.978, 10519.965, 372.782, 52776.955 23/05/18,03:32:54,02,10,1, 11.9,1,1, 5.978, 10519.945, 372.816, 52776.945 23/05/18,03:32:54,03,10,1, 11.9,1,1, 5.978, 10519.953, 372.781, 52776.962 23/05/18,03:32:54,04,10,1, 11.9,1,1, 5.978, 10519.965, 372.783, 52776.965 23/05/18,03:32:54,05,10,1, 11.9,1,1, 5.978, 10519.937, 372.800, 52776.954 23/05/18,03:32:54,06,10,1, 11.9,1,1, 5.978, 10519.950, 372.788, 52776.940 23/05/18,03:32:54,07,10,1, 11.9,1,1, 5.978, 10519.951, 372.794, 52776.955 23/05/18,03:32:54,08,10,1, 11.9,1,1, 5.978, 10519.964, 372.800, 52776.948 23/05/18,03:32:54,09,10,1, 11.9,1,1, 5.978, 10519.968, 372.791, 52776.935 23/05/18,03:32:54,10,10,1, 11.9,1,1, 5.978, 10519.956, 372.803, 52776.904 23/05/18,03:32:54,11,10,1, 11.9,1,1, 5.978, 10519.922, 372.806, 52776.977 23/05/18,03:32:54,12,10,1, 11.9,1,1, 5.978, 10519.996, 372.784, 52776.701 23/05/18,03:32:54,13,10,1, 11.9,1,1, 5.978, 10519.912, 372.807, 52776.821 23/05/18,03:32:54,14,10,1, 11.9,1,1, 5.978, 10519.971, 372.802, 52776.973 23/05/18,03:32:54,15,10,1, 11.9,1,1, 5.978, 10519.948, 372.801, 52776.971 23/05/18,03:32:54,16,10,1, 11.9,1,1, 5.978, 10519.950, 372.801, 52776.973 23/05/18,03:32:54,17,10,1, 11.9,1,1, 5.978, 10519.947, 372.793, 52776.991 23/05/18,03:32:54,18,10,1, 11.9,1,1, 5.978, 10519.910, 372.803, 52776.964 23/05/18,03:32:54,19,10,1, 11.9,1,1, 5.978, 10519.937, 372.792, 52776.970 23/05/18,03:32:55,00,11,1, 11.9,1,1, 5.981, 10519.934, 372.792, 52776.970 23/05/18,03:32:55,01,11,1, 11.9,1,1, 5.981, 10519.950, 372.817, 52776.994 23/05/18,03:32:55,02,11,1, 11.9,1,1, 5.981, 10519.921, 372.786, 52777.007 23/05/18,03:32:55,03,11,1, 11.9,1,1, 5.981, 10519.939, 372.790, 52776.982 23/05/18,03:32:55,04,11,1, 11.9,1,1, 5.981, 10519.930, 372.807, 52776.974 23/05/18,03:32:55,05,11,1, 11.9,1,1, 5.981, 10519.954, 372.813, 52776.989 23/05/18,03:32:55,06,11,1, 11.9,1,1, 5.981, 10519.921, 372.805, 52776.967 23/05/18,03:32:55,07,11,1, 11.9,1,1, 5.981, 10519.940, 372.822, 52776.964 23/05/18,03:32:55,08,11,1, 11.9,1,1, 5.981, 10519.954, 372.816, 52777.009 23/05/18,03:32:55,09,11,1, 11.9,1,1, 5.981, 10519.936, 372.790, 52777.004 23/05/18,03:32:55,10,11,1, 11.9,1,1, 5.981, 10519.935, 372.779, 52776.960 23/05/18,03:32:55,11,11,1, 11.9,1,1, 5.981, 10519.939, 372.798, 52776.960 23/05/18,03:32:55,12,11,1, 11.9,1,1, 5.981, 10519.931, 372.801, 52777.002 23/05/18,03:32:55,13,11,1, 11.9,1,1, 5.981, 10519.907, 372.804, 52776.969 23/05/18,03:32:55,14,11,1, 11.9,1,1, 5.981, 10519.915, 372.805, 52777.005 23/05/18,03:32:55,15,11,1, 11.9,1,1, 5.981, 10519.929, 372.811, 52777.010 23/05/18,03:32:55,16,11,1, 11.9,1,1, 5.981, 10519.916, 372.810, 52776.963 23/05/18,03:32:55,17,11,1, 11.9,1,1, 5.981, 10519.915, 372.811, 52777.007 23/05/18,03:32:55,18,11,1, 11.9,1,1, 5.981, 10519.894, 372.815, 52777.004 23/05/18,03:32:55,19,11,1, 11.9,1,1, 5.981, 10519.866, 372.827, 52777.140 23/05/18,03:32:56,00,10,1, 11.7,1,1, 5.977, 10519.859, 372.827, 52777.140 23/05/18,03:32:56,01,10,1, 11.7,1,1, 5.977, 10519.903, 372.805, 52776.951 23/05/18,03:32:56,02,10,1, 11.7,1,1, 5.977, 10519.890, 372.801, 52777.008 23/05/18,03:32:56,03,10,1, 11.7,1,1, 5.977, 10519.914, 372.811, 52777.010 23/05/18,03:32:56,04,10,1, 11.7,1,1, 5.977, 10519.891, 372.811, 52777.000 23/05/18,03:32:56,05,10,1, 11.7,1,1, 5.977, 10519.886, 372.817, 52776.952 23/05/18,03:32:56,06,10,1, 11.7,1,1, 5.977, 10519.892, 372.822, 52776.997 23/05/18,03:32:56,07,10,1, 11.7,1,1, 5.977, 10519.897, 372.820, 52776.937 23/05/18,03:32:56,08,10,1, 11.7,1,1, 5.977, 10519.878, 372.830, 52776.974 23/05/18,03:32:56,09,10,1, 11.7,1,1, 5.977, 10519.880, 372.808, 52776.934 23/05/18,03:32:56,10,10,1, 11.7,1,1, 5.977, 10519.876, 372.812, 52776.989 23/05/18,03:32:56,11,10,1, 11.7,1,1, 5.977, 10519.884, 372.806, 52776.947 23/05/18,03:32:56,12,10,1, 11.7,1,1, 5.977, 10519.895, 372.813, 52776.949 23/05/18,03:32:56,13,10,1, 11.7,1,1, 5.977, 10519.853, 372.810, 52776.962 23/05/18,03:32:56,14,10,1, 11.7,1,1, 5.977, 10519.863, 372.808, 52776.938 23/05/18,03:32:56,15,10,1, 11.7,1,1, 5.977, 10519.873, 372.822, 52776.973 23/05/18,03:32:56,16,10,1, 11.7,1,1, 5.977, 10519.899, 372.798, 52776.953 23/05/18,03:32:56,17,10,1, 11.7,1,1, 5.977, 10519.862, 372.792, 52776.979 23/05/18,03:32:56,18,10,1, 11.7,1,1, 5.977, 10519.866, 372.802, 52776.948 23/05/18,03:32:56,19,10,1, 11.7,1,1, 5.977, 10519.872, 372.821, 52777.003 23/05/18,03:32:57,00,10,1, 11.9,1,1, 5.976, 10519.867, 372.821, 52777.003 23/05/18,03:32:57,01,10,1, 11.9,1,1, 5.976, 10519.869, 372.836, 52777.002 23/05/18,03:32:57,02,10,1, 11.9,1,1, 5.976, 10519.871, 372.831, 52777.084 23/05/18,03:32:57,03,10,1, 11.9,1,1, 5.976, 10519.835, 372.838, 52777.129 23/05/18,03:32:57,04,10,1, 11.9,1,1, 5.976, 10519.849, 372.861, 52777.099 23/05/18,03:32:57,05,10,1, 11.9,1,1, 5.976, 10519.850, 372.852, 52777.097 23/05/18,03:32:57,06,10,1, 11.9,1,1, 5.976, 10519.846, 372.833, 52777.082 23/05/18,03:32:57,07,10,1, 11.9,1,1, 5.976, 10519.841, 372.834, 52777.046 23/05/18,03:32:57,08,10,1, 11.9,1,1, 5.976, 10519.851, 372.840, 52777.087 23/05/18,03:32:57,09,10,1, 11.9,1,1, 5.976, 10519.849, 372.824, 52777.079 23/05/18,03:32:57,10,10,1, 11.9,1,1, 5.976, 10519.836, 372.850, 52777.068 23/05/18,03:32:57,11,10,1, 11.9,1,1, 5.976, 10519.853, 372.841, 52777.061 23/05/18,03:32:57,12,10,1, 11.9,1,1, 5.976, 10519.858, 372.822, 52777.086 23/05/18,03:32:57,13,10,1, 11.9,1,1, 5.976, 10519.846, 372.864, 52777.124 23/05/18,03:32:57,14,10,1, 11.9,1,1, 5.976, 10519.832, 372.847, 52777.079 23/05/18,03:32:57,15,10,1, 11.9,1,1, 5.976, 10519.830, 372.811, 52777.099 23/05/18,03:32:57,16,10,1, 11.9,1,1, 5.976, 10519.797, 372.840, 52777.043 23/05/18,03:32:57,17,10,1, 11.9,1,1, 5.976, 10519.820, 372.835, 52777.069 23/05/18,03:32:57,18,10,1, 11.9,1,1, 5.976, 10519.817, 372.812, 52777.074 23/05/18,03:32:57,19,10,1, 11.9,1,1, 5.976, 10519.814, 372.842, 52777.063 23/05/18,03:32:58,00,11,1, 11.9,1,1, 5.977, 10519.809, 372.842, 52777.063 23/05/18,03:32:58,01,11,1, 11.9,1,1, 5.977, 10519.827, 372.810, 52777.066 23/05/18,03:32:58,02,11,1, 11.9,1,1, 5.977, 10519.811, 372.834, 52777.050 23/05/18,03:32:58,03,11,1, 11.9,1,1, 5.977, 10519.840, 372.831, 52777.127 23/05/18,03:32:58,04,11,1, 11.9,1,1, 5.977, 10519.823, 372.818, 52777.060 23/05/18,03:32:58,05,11,1, 11.9,1,1, 5.977, 10519.786, 372.828, 52777.084 23/05/18,03:32:58,06,11,1, 11.9,1,1, 5.977, 10519.818, 372.816, 52777.063 23/05/18,03:32:58,07,11,1, 11.9,1,1, 5.977, 10519.813, 372.808, 52777.085 23/05/18,03:32:58,08,11,1, 11.9,1,1, 5.977, 10519.805, 372.811, 52777.113 23/05/18,03:32:58,09,11,1, 11.9,1,1, 5.977, 10519.819, 372.827, 52777.067 23/05/18,03:32:58,10,11,1, 11.9,1,1, 5.977, 10519.813, 372.830, 52777.074 23/05/18,03:32:58,11,11,1, 11.9,1,1, 5.977, 10519.819, 372.832, 52777.088 23/05/18,03:32:58,12,11,1, 11.9,1,1, 5.977, 10519.778, 372.818, 52777.054 23/05/18,03:32:58,13,11,1, 11.9,1,1, 5.977, 10519.791, 372.825, 52777.095 23/05/18,03:32:58,14,11,1, 11.9,1,1, 5.977, 10519.811, 372.836, 52777.094 23/05/18,03:32:58,15,11,1, 11.9,1,1, 5.977, 10519.780, 372.826, 52777.073 23/05/18,03:32:58,16,11,1, 11.9,1,1, 5.977, 10519.802, 372.817, 52777.097 23/05/18,03:32:58,17,11,1, 11.9,1,1, 5.977, 10519.818, 372.812, 52777.075 23/05/18,03:32:58,18,11,1, 11.9,1,1, 5.977, 10519.813, 372.830, 52777.037 23/05/18,03:32:58,19,11,1, 11.9,1,1, 5.977, 10519.805, 372.833, 52777.099 23/05/18,03:32:59,00,11,1, 11.9,1,1, 5.978, 10519.800, 372.833, 52777.099 23/05/18,03:32:59,01,11,1, 11.9,1,1, 5.978, 10519.768, 372.833, 52777.052 23/05/18,03:32:59,02,11,1, 11.9,1,1, 5.978, 10519.762, 372.832, 52777.060 23/05/18,03:32:59,03,11,1, 11.9,1,1, 5.978, 10519.801, 372.854, 52777.102 23/05/18,03:32:59,04,11,1, 11.9,1,1, 5.978, 10519.793, 372.827, 52777.057 23/05/18,03:32:59,05,11,1, 11.9,1,1, 5.978, 10519.780, 372.828, 52777.077 23/05/18,03:32:59,06,11,1, 11.9,1,1, 5.978, 10519.801, 372.809, 52777.030 23/05/18,03:32:59,07,11,1, 11.9,1,1, 5.978, 10519.782, 372.822, 52777.013 23/05/18,03:32:59,08,11,1, 11.9,1,1, 5.978, 10519.775, 372.839, 52777.035 23/05/18,03:32:59,09,11,1, 11.9,1,1, 5.978, 10519.778, 372.820, 52777.021 23/05/18,03:32:59,10,11,1, 11.9,1,1, 5.978, 10519.747, 372.823, 52777.043 23/05/18,03:32:59,11,11,1, 11.9,1,1, 5.978, 10519.769, 372.820, 52777.122 23/05/18,03:32:59,12,11,1, 11.9,1,1, 5.978, 10519.773, 372.798, 52777.031 23/05/18,03:32:59,13,11,1, 11.9,1,1, 5.978, 10519.780, 372.824, 52777.024 23/05/18,03:32:59,14,11,1, 11.9,1,1, 5.978, 10519.782, 372.834, 52777.046 23/05/18,03:32:59,15,11,1, 11.9,1,1, 5.978, 10519.763, 372.836, 52777.013 23/05/18,03:32:59,16,11,1, 11.9,1,1, 5.978, 10519.741, 372.806, 52777.059 23/05/18,03:32:59,17,11,1, 11.9,1,1, 5.978, 10519.740, 372.824, 52777.085 23/05/18,03:32:59,18,11,1, 11.9,1,1, 5.978, 10519.770, 372.822, 52777.038 23/05/18,03:32:59,19,11,1, 11.9,1,1, 5.978, 10519.744, 372.850, 52777.087 23/05/18,03:33:00,00,10,1, 11.9,1,1, 5.977, 10519.742, 372.850, 52777.087 23/05/18,03:33:00,01,10,1, 11.9,1,1, 5.977, 10519.767, 372.813, 52777.097 23/05/18,03:33:00,02,10,1, 11.9,1,1, 5.977, 10519.755, 372.791, 52776.965 23/05/18,03:33:00,03,10,1, 11.9,1,1, 5.977, 10519.768, 372.789, 52776.912 23/05/18,03:33:00,04,10,1, 11.9,1,1, 5.977, 10519.769, 372.791, 52776.928 23/05/18,03:33:00,05,10,1, 11.9,1,1, 5.977, 10519.745, 372.777, 52776.872 23/05/18,03:33:00,06,10,1, 11.9,1,1, 5.977, 10519.764, 372.788, 52776.960 23/05/18,03:33:00,07,10,1, 11.9,1,1, 5.977, 10519.788, 372.782, 52776.969 23/05/18,03:33:00,08,10,1, 11.9,1,1, 5.977, 10519.747, 372.771, 52776.971 23/05/18,03:33:00,09,10,1, 11.9,1,1, 5.977, 10519.746, 372.777, 52776.959 23/05/18,03:33:00,10,10,1, 11.9,1,1, 5.977, 10519.771, 372.783, 52776.939 23/05/18,03:33:00,11,10,1, 11.9,1,1, 5.977, 10519.734, 372.777, 52776.968 23/05/18,03:33:00,12,10,1, 11.9,1,1, 5.977, 10519.749, 372.790, 52776.950 23/05/18,03:33:00,13,10,1, 11.9,1,1, 5.977, 10519.747, 372.773, 52776.982 23/05/18,03:33:00,14,10,1, 11.9,1,1, 5.977, 10519.751, 372.771, 52776.964 23/05/18,03:33:00,15,10,1, 11.9,1,1, 5.977, 10519.750, 372.770, 52776.937 23/05/18,03:33:00,16,10,1, 11.9,1,1, 5.977, 10519.726, 372.777, 52776.939 23/05/18,03:33:00,17,10,1, 11.9,1,1, 5.977, 10519.743, 372.771, 52776.953 23/05/18,03:33:00,18,10,1, 11.9,1,1, 5.977, 10519.739, 372.767, 52776.954 23/05/18,03:33:00,19,10,1, 11.9,1,1, 5.977, 10519.717, 372.750, 52776.957 23/05/18,03:33:01,00,10,1, 11.9,1,1, 5.978, 10519.708, 372.750, 52776.957 23/05/18,03:33:01,01,10,1, 11.9,1,1, 5.978, 10519.754, 372.743, 52776.946 23/05/18,03:33:01,02,10,1, 11.9,1,1, 5.978, 10519.741, 372.757, 52776.981 23/05/18,03:33:01,03,10,1, 11.9,1,1, 5.978, 10519.726, 372.746, 52776.950 23/05/18,03:33:01,04,10,1, 11.9,1,1, 5.978, 10519.729, 372.765, 52776.935 23/05/18,03:33:01,05,10,1, 11.9,1,1, 5.978, 10519.740, 372.752, 52776.964 23/05/18,03:33:01,06,10,1, 11.9,1,1, 5.978, 10519.748, 372.732, 52776.938 23/05/18,03:33:01,07,10,1, 11.9,1,1, 5.978, 10519.740, 372.762, 52776.973 23/05/18,03:33:01,08,10,1, 11.9,1,1, 5.978, 10519.741, 372.731, 52776.950 23/05/18,03:33:01,09,10,1, 11.9,1,1, 5.978, 10519.720, 372.747, 52776.942 23/05/18,03:33:01,10,10,1, 11.9,1,1, 5.978, 10519.726, 372.784, 52776.963 23/05/18,03:33:01,11,10,1, 11.9,1,1, 5.978, 10519.728, 372.765, 52777.012 23/05/18,03:33:01,12,10,1, 11.9,1,1, 5.978, 10519.738, 372.760, 52776.947 23/05/18,03:33:01,13,10,1, 11.9,1,1, 5.978, 10519.713, 372.757, 52776.924 23/05/18,03:33:01,14,10,1, 11.9,1,1, 5.978, 10519.739, 372.762, 52776.911 23/05/18,03:33:01,15,10,1, 11.9,1,1, 5.978, 10519.734, 372.742, 52776.860 23/05/18,03:33:01,16,10,1, 11.9,1,1, 5.978, 10519.726, 372.763, 52776.918 23/05/18,03:33:01,17,10,1, 11.9,1,1, 5.978, 10519.734, 372.758, 52776.933 23/05/18,03:33:01,18,10,1, 11.9,1,1, 5.978, 10519.710, 372.771, 52776.972 23/05/18,03:33:01,19,10,1, 11.9,1,1, 5.978, 10519.713, 372.758, 52776.941 23/05/18,03:33:02,00,10,1, 11.9,1,1, 5.979, 10519.708, 372.758, 52776.941 23/05/18,03:33:02,01,10,1, 11.9,1,1, 5.979, 10519.740, 372.765, 52776.955 23/05/18,03:33:02,02,10,1, 11.9,1,1, 5.979, 10519.725, 372.747, 52776.902 23/05/18,03:33:02,03,10,1, 11.9,1,1, 5.979, 10519.721, 372.752, 52776.949 23/05/18,03:33:02,04,10,1, 11.9,1,1, 5.979, 10519.727, 372.766, 52776.964 23/05/18,03:33:02,05,10,1, 11.9,1,1, 5.979, 10519.736, 372.773, 52776.956 23/05/18,03:33:02,06,10,1, 11.9,1,1, 5.979, 10519.721, 372.764, 52776.954 23/05/18,03:33:02,07,10,1, 11.9,1,1, 5.979, 10519.705, 372.747, 52776.954 23/05/18,03:33:02,08,10,1, 11.9,1,1, 5.979, 10519.717, 372.758, 52776.929 23/05/18,03:33:02,09,10,1, 11.9,1,1, 5.979, 10519.698, 372.734, 52776.952 23/05/18,03:33:02,10,10,1, 11.9,1,1, 5.979, 10519.708, 372.756, 52776.937 23/05/18,03:33:02,11,10,1, 11.9,1,1, 5.979, 10519.719, 372.735, 52776.930 23/05/18,03:33:02,12,10,1, 11.9,1,1, 5.979, 10519.732, 372.747, 52776.962 23/05/18,03:33:02,13,10,1, 11.9,1,1, 5.979, 10519.716, 372.742, 52776.916 23/05/18,03:33:02,14,10,1, 11.9,1,1, 5.979, 10519.717, 372.739, 52776.955 23/05/18,03:33:02,15,10,1, 11.9,1,1, 5.979, 10519.714, 372.733, 52776.939 23/05/18,03:33:02,16,10,1, 11.9,1,1, 5.979, 10519.709, 372.751, 52776.943 23/05/18,03:33:02,17,10,1, 11.9,1,1, 5.979, 10519.704, 372.741, 52776.890 23/05/18,03:33:02,18,10,1, 11.9,1,1, 5.979, 10519.719, 372.735, 52776.928 23/05/18,03:33:02,19,10,1, 11.9,1,1, 5.979, 10519.708, 372.737, 52776.964 23/05/18,03:33:03,00,09,1, 11.8,1,1, 5.980, 10519.700, 372.737, 52776.964 23/05/18,03:33:03,01,09,1, 11.8,1,1, 5.980, 10519.686, 372.725, 52776.951 23/05/18,03:33:03,02,09,1, 11.8,1,1, 5.980, 10519.688, 372.733, 52776.960 23/05/18,03:33:03,03,09,1, 11.8,1,1, 5.980, 10519.687, 372.735, 52776.974 23/05/18,03:33:03,04,09,1, 11.8,1,1, 5.980, 10519.717, 372.720, 52776.947 23/05/18,03:33:03,05,09,1, 11.8,1,1, 5.980, 10519.695, 372.722, 52776.885 23/05/18,03:33:03,06,09,1, 11.8,1,1, 5.980, 10519.708, 372.724, 52776.942 23/05/18,03:33:03,07,09,1, 11.8,1,1, 5.980, 10519.693, 372.710, 52776.939 23/05/18,03:33:03,08,09,1, 11.8,1,1, 5.980, 10519.693, 372.738, 52776.913 23/05/18,03:33:03,09,09,1, 11.8,1,1, 5.980, 10519.680, 372.721, 52776.947 23/05/18,03:33:03,10,09,1, 11.8,1,1, 5.980, 10519.696, 372.707, 52776.935 23/05/18,03:33:03,11,09,1, 11.8,1,1, 5.980, 10519.700, 372.713, 52776.927 23/05/18,03:33:03,12,09,1, 11.8,1,1, 5.980, 10519.703, 372.710, 52776.945 23/05/18,03:33:03,13,09,1, 11.8,1,1, 5.980, 10519.688, 372.715, 52776.919 23/05/18,03:33:03,14,09,1, 11.8,1,1, 5.980, 10519.697, 372.700, 52776.933 23/05/18,03:33:03,15,09,1, 11.8,1,1, 5.980, 10519.701, 372.714, 52776.916 23/05/18,03:33:03,16,09,1, 11.8,1,1, 5.980, 10519.652, 372.699, 52776.906 23/05/18,03:33:03,17,09,1, 11.8,1,1, 5.980, 10519.679, 372.704, 52776.902 23/05/18,03:33:03,18,09,1, 11.8,1,1, 5.980, 10519.677, 372.695, 52776.920 23/05/18,03:33:03,19,09,1, 11.8,1,1, 5.980, 10519.698, 372.729, 52777.176 23/05/18,03:33:04,00,10,1, 11.9,1,1, 5.978, 10519.692, 372.729, 52777.176 23/05/18,03:33:04,01,10,1, 11.9,1,1, 5.978, 10519.666, 372.705, 52776.871 23/05/18,03:33:04,02,10,1, 11.9,1,1, 5.978, 10519.689, 372.722, 52776.869 23/05/18,03:33:04,03,10,1, 11.9,1,1, 5.978, 10519.667, 372.725, 52776.909 23/05/18,03:33:04,04,10,1, 11.9,1,1, 5.978, 10519.703, 372.732, 52776.923 23/05/18,03:33:04,05,10,1, 11.9,1,1, 5.978, 10519.672, 372.709, 52776.936 23/05/18,03:33:04,06,10,1, 11.9,1,1, 5.978, 10519.672, 372.709, 52776.878 23/05/18,03:33:04,07,10,1, 11.9,1,1, 5.978, 10519.689, 372.705, 52776.926 23/05/18,03:33:04,08,10,1, 11.9,1,1, 5.978, 10519.674, 372.704, 52776.933 23/05/18,03:33:04,09,10,1, 11.9,1,1, 5.978, 10519.666, 372.711, 52776.927 23/05/18,03:33:04,10,10,1, 11.9,1,1, 5.978, 10519.679, 372.693, 52776.923 23/05/18,03:33:04,11,10,1, 11.9,1,1, 5.978, 10519.683, 372.702, 52776.919 23/05/18,03:33:04,12,10,1, 11.9,1,1, 5.978, 10519.689, 372.713, 52776.934 23/05/18,03:33:04,13,10,1, 11.9,1,1, 5.978, 10519.689, 372.672, 52776.924 23/05/18,03:33:04,14,10,1, 11.9,1,1, 5.978, 10519.675, 372.674, 52776.938 23/05/18,03:33:04,15,10,1, 11.9,1,1, 5.978, 10519.660, 372.679, 52776.878 23/05/18,03:33:04,16,10,1, 11.9,1,1, 5.978, 10519.639, 372.664, 52776.886 23/05/18,03:33:04,17,10,1, 11.9,1,1, 5.978, 10519.695, 372.691, 52776.749 23/05/18,03:33:04,18,10,1, 11.9,1,1, 5.978, 10519.691, 372.690, 52776.893 23/05/18,03:33:04,19,10,1, 11.9,1,1, 5.978, 10519.696, 372.679, 52776.932 23/05/18,03:33:05,00,09,1, 11.9,1,1, 5.978, 10519.692, 372.679, 52776.932 23/05/18,03:33:05,01,09,1, 11.9,1,1, 5.978, 10519.676, 372.679, 52776.927 23/05/18,03:33:05,02,09,1, 11.9,1,1, 5.978, 10519.680, 372.682, 52776.942 23/05/18,03:33:05,03,09,1, 11.9,1,1, 5.978, 10519.665, 372.684, 52776.914 23/05/18,03:33:05,04,09,1, 11.9,1,1, 5.978, 10519.664, 372.694, 52776.897 23/05/18,03:33:05,05,09,1, 11.9,1,1, 5.978, 10519.660, 372.676, 52776.901 23/05/18,03:33:05,06,09,1, 11.9,1,1, 5.978, 10519.665, 372.699, 52776.911 23/05/18,03:33:05,07,09,1, 11.9,1,1, 5.978, 10519.675, 372.683, 52776.914 23/05/18,03:33:05,08,09,1, 11.9,1,1, 5.978, 10519.666, 372.668, 52776.903 23/05/18,03:33:05,09,09,1, 11.9,1,1, 5.978, 10519.639, 372.690, 52776.902 23/05/18,03:33:05,10,09,1, 11.9,1,1, 5.978, 10519.612, 372.718, 52777.107 23/05/18,03:33:05,11,09,1, 11.9,1,1, 5.978, 10519.674, 372.709, 52776.938 23/05/18,03:33:05,12,09,1, 11.9,1,1, 5.978, 10519.656, 372.687, 52776.886 23/05/18,03:33:05,13,09,1, 11.9,1,1, 5.978, 10519.650, 372.673, 52776.906 23/05/18,03:33:05,14,09,1, 11.9,1,1, 5.978, 10519.641, 372.680, 52776.896 23/05/18,03:33:05,15,09,1, 11.9,1,1, 5.978, 10519.662, 372.697, 52776.909 23/05/18,03:33:05,16,09,1, 11.9,1,1, 5.978, 10519.658, 372.690, 52776.919 23/05/18,03:33:05,17,09,1, 11.9,1,1, 5.978, 10519.653, 372.689, 52776.867 23/05/18,03:33:05,18,09,1, 11.9,1,1, 5.978, 10519.652, 372.696, 52776.922 23/05/18,03:33:05,19,09,1, 11.9,1,1, 5.978, 10519.644, 372.705, 52776.882 23/05/18,03:33:06,00,09,1, 11.9,1,1, 5.983, 10519.642, 372.705, 52776.882 23/05/18,03:33:06,01,09,1, 11.9,1,1, 5.983, 10519.641, 372.678, 52776.904 23/05/18,03:33:06,02,09,1, 11.9,1,1, 5.983, 10519.632, 372.708, 52776.872 23/05/18,03:33:06,03,09,1, 11.9,1,1, 5.983, 10519.639, 372.664, 52776.904 23/05/18,03:33:06,04,09,1, 11.9,1,1, 5.983, 10519.635, 372.667, 52776.867 23/05/18,03:33:06,05,09,1, 11.9,1,1, 5.983, 10519.645, 372.667, 52776.922 23/05/18,03:33:06,06,09,1, 11.9,1,1, 5.983, 10519.643, 372.670, 52776.897 23/05/18,03:33:06,07,09,1, 11.9,1,1, 5.983, 10519.647, 372.682, 52776.920 23/05/18,03:33:06,08,09,1, 11.9,1,1, 5.983, 10519.637, 372.649, 52776.873 23/05/18,03:33:06,09,09,1, 11.9,1,1, 5.983, 10519.640, 372.659, 52776.893 23/05/18,03:33:06,10,09,1, 11.9,1,1, 5.983, 10519.622, 372.650, 52776.867 23/05/18,03:33:06,11,09,1, 11.9,1,1, 5.983, 10519.607, 372.668, 52776.880 23/05/18,03:33:06,12,09,1, 11.9,1,1, 5.983, 10519.647, 372.645, 52776.901 23/05/18,03:33:06,13,09,1, 11.9,1,1, 5.983, 10519.631, 372.649, 52776.887 23/05/18,03:33:06,14,09,1, 11.9,1,1, 5.983, 10519.661, 372.648, 52776.909 23/05/18,03:33:06,15,09,1, 11.9,1,1, 5.983, 10519.623, 372.643, 52776.886 23/05/18,03:33:06,16,09,1, 11.9,1,1, 5.983, 10519.640, 372.661, 52776.925 23/05/18,03:33:06,17,09,1, 11.9,1,1, 5.983, 10519.648, 372.646, 52776.902 23/05/18,03:33:06,18,09,1, 11.9,1,1, 5.983, 10519.651, 372.650, 52776.843 23/05/18,03:33:06,19,09,1, 11.9,1,1, 5.983, 10519.648, 372.645, 52776.902 23/05/18,03:33:07,00,09,1, 11.9,1,1, 5.981, 10519.642, 372.645, 52776.902 23/05/18,03:33:07,01,09,1, 11.9,1,1, 5.981, 10519.656, 372.639, 52776.979 23/05/18,03:33:07,02,09,1, 11.9,1,1, 5.981, 10519.612, 372.661, 52776.878 23/05/18,03:33:07,03,09,1, 11.9,1,1, 5.981, 10519.632, 372.644, 52776.889 23/05/18,03:33:07,04,09,1, 11.9,1,1, 5.981, 10519.631, 372.648, 52776.923 23/05/18,03:33:07,05,09,1, 11.9,1,1, 5.981, 10519.609, 372.658, 52776.903 23/05/18,03:33:07,06,09,1, 11.9,1,1, 5.981, 10519.602, 372.629, 52776.876 23/05/18,03:33:07,07,09,1, 11.9,1,1, 5.981, 10519.625, 372.651, 52776.853 23/05/18,03:33:07,08,09,1, 11.9,1,1, 5.981, 10519.640, 372.652, 52776.863 23/05/18,03:33:07,09,09,1, 11.9,1,1, 5.981, 10519.620, 372.646, 52776.770 23/05/18,03:33:07,10,09,1, 11.9,1,1, 5.981, 10519.660, 372.621, 52776.871 23/05/18,03:33:07,11,09,1, 11.9,1,1, 5.981, 10519.648, 372.637, 52776.858 23/05/18,03:33:07,12,09,1, 11.9,1,1, 5.981, 10519.650, 372.628, 52776.903 23/05/18,03:33:07,13,09,1, 11.9,1,1, 5.981, 10519.619, 372.631, 52776.915 23/05/18,03:33:07,14,09,1, 11.9,1,1, 5.981, 10519.637, 372.634, 52776.855 23/05/18,03:33:07,15,09,1, 11.9,1,1, 5.981, 10519.617, 372.628, 52776.874 23/05/18,03:33:07,16,09,1, 11.9,1,1, 5.981, 10519.622, 372.619, 52776.840 23/05/18,03:33:07,17,09,1, 11.9,1,1, 5.981, 10519.627, 372.625, 52776.842 23/05/18,03:33:07,18,09,1, 11.9,1,1, 5.981, 10519.636, 372.648, 52776.870 23/05/18,03:33:07,19,09,1, 11.9,1,1, 5.981, 10519.617, 372.630, 52776.875 23/05/18,03:33:08,00,09,1, 12.0,1,1, 5.979, 10519.617, 372.630, 52776.875 23/05/18,03:33:08,01,09,1, 12.0,1,1, 5.979, 10519.632, 372.600, 52776.880 23/05/18,03:33:08,02,09,1, 12.0,1,1, 5.979, 10519.620, 372.619, 52776.850 23/05/18,03:33:08,03,09,1, 12.0,1,1, 5.979, 10519.619, 372.623, 52776.837 23/05/18,03:33:08,04,09,1, 12.0,1,1, 5.979, 10519.647, 372.646, 52776.861 23/05/18,03:33:08,05,09,1, 12.0,1,1, 5.979, 10519.630, 372.609, 52776.857 23/05/18,03:33:08,06,09,1, 12.0,1,1, 5.979, 10519.631, 372.624, 52776.890 23/05/18,03:33:08,07,09,1, 12.0,1,1, 5.979, 10519.651, 372.631, 52776.873 23/05/18,03:33:08,08,09,1, 12.0,1,1, 5.979, 10519.635, 372.619, 52776.842 23/05/18,03:33:08,09,09,1, 12.0,1,1, 5.979, 10519.646, 372.620, 52776.859 23/05/18,03:33:08,10,09,1, 12.0,1,1, 5.979, 10519.640, 372.603, 52776.865 23/05/18,03:33:08,11,09,1, 12.0,1,1, 5.979, 10519.649, 372.592, 52776.865 23/05/18,03:33:08,12,09,1, 12.0,1,1, 5.979, 10519.620, 372.617, 52776.771 23/05/18,03:33:08,13,09,1, 12.0,1,1, 5.979, 10519.634, 372.588, 52776.835 23/05/18,03:33:08,14,09,1, 12.0,1,1, 5.979, 10519.655, 372.613, 52776.865 23/05/18,03:33:08,15,09,1, 12.0,1,1, 5.979, 10519.646, 372.598, 52776.837 23/05/18,03:33:08,16,09,1, 12.0,1,1, 5.979, 10519.642, 372.571, 52776.828 23/05/18,03:33:08,17,09,1, 12.0,1,1, 5.979, 10519.611, 372.598, 52776.885 23/05/18,03:33:08,18,09,1, 12.0,1,1, 5.979, 10519.649, 372.605, 52776.838 23/05/18,03:33:08,19,09,1, 12.0,1,1, 5.979, 10519.668, 372.608, 52776.863 23/05/18,03:33:09,00,10,1, 11.9,1,1, 5.980, 10519.667, 372.608, 52776.863 23/05/18,03:33:09,01,10,1, 11.9,1,1, 5.980, 10519.653, 372.615, 52776.897 23/05/18,03:33:09,02,10,1, 11.9,1,1, 5.980, 10519.655, 372.602, 52776.843 23/05/18,03:33:09,03,10,1, 11.9,1,1, 5.980, 10519.636, 372.597, 52776.832 23/05/18,03:33:09,04,10,1, 11.9,1,1, 5.980, 10519.684, 372.605, 52776.875 23/05/18,03:33:09,05,10,1, 11.9,1,1, 5.980, 10519.644, 372.580, 52776.855 23/05/18,03:33:09,06,10,1, 11.9,1,1, 5.980, 10519.653, 372.567, 52776.843 23/05/18,03:33:09,07,10,1, 11.9,1,1, 5.980, 10519.656, 372.577, 52776.845 23/05/18,03:33:09,08,10,1, 11.9,1,1, 5.980, 10519.658, 372.580, 52776.826 23/05/18,03:33:09,09,10,1, 11.9,1,1, 5.980, 10519.667, 372.592, 52776.847 23/05/18,03:33:09,10,10,1, 11.9,1,1, 5.980, 10519.674, 372.575, 52776.865 23/05/18,03:33:09,11,10,1, 11.9,1,1, 5.980, 10519.663, 372.561, 52776.850 23/05/18,03:33:09,12,10,1, 11.9,1,1, 5.980, 10519.642, 372.559, 52776.855 23/05/18,03:33:09,13,10,1, 11.9,1,1, 5.980, 10519.648, 372.556, 52776.855 23/05/18,03:33:09,14,10,1, 11.9,1,1, 5.980, 10519.674, 372.558, 52776.838 23/05/18,03:33:09,15,10,1, 11.9,1,1, 5.980, 10519.677, 372.565, 52776.839 23/05/18,03:33:09,16,10,1, 11.9,1,1, 5.980, 10519.671, 372.574, 52776.816 23/05/18,03:33:09,17,10,1, 11.9,1,1, 5.980, 10519.670, 372.579, 52776.822 23/05/18,03:33:09,18,10,1, 11.9,1,1, 5.980, 10519.671, 372.555, 52776.858 23/05/18,03:33:09,19,10,1, 11.9,1,1, 5.980, 10519.676, 372.578, 52776.834 23/05/18,03:33:10,00,09,1, 11.9,1,1, 5.981, 10519.675, 372.578, 52776.834 23/05/18,03:33:10,01,09,1, 11.9,1,1, 5.981, 10519.685, 372.545, 52776.820 23/05/18,03:33:10,02,09,1, 11.9,1,1, 5.981, 10519.673, 372.546, 52776.795 23/05/18,03:33:10,03,09,1, 11.9,1,1, 5.981, 10519.675, 372.564, 52776.830 23/05/18,03:33:10,04,09,1, 11.9,1,1, 5.981, 10519.688, 372.547, 52776.820 23/05/18,03:33:10,05,09,1, 11.9,1,1, 5.981, 10519.667, 372.563, 52776.850 23/05/18,03:33:10,06,09,1, 11.9,1,1, 5.981, 10519.684, 372.534, 52776.827 23/05/18,03:33:10,07,09,1, 11.9,1,1, 5.981, 10519.704, 372.532, 52776.834 23/05/18,03:33:10,08,09,1, 11.9,1,1, 5.981, 10519.679, 372.525, 52776.863 23/05/18,03:33:10,09,09,1, 11.9,1,1, 5.981, 10519.694, 372.550, 52776.803 23/05/18,03:33:10,10,09,1, 11.9,1,1, 5.981, 10519.702, 372.522, 52776.837 23/05/18,03:33:10,11,09,1, 11.9,1,1, 5.981, 10519.679, 372.529, 52776.872 23/05/18,03:33:10,12,09,1, 11.9,1,1, 5.981, 10519.686, 372.534, 52776.823 23/05/18,03:33:10,13,09,1, 11.9,1,1, 5.981, 10519.664, 372.558, 52776.873 23/05/18,03:33:10,14,09,1, 11.9,1,1, 5.981, 10519.705, 372.556, 52776.888 23/05/18,03:33:10,15,09,1, 11.9,1,1, 5.981, 10519.699, 372.529, 52776.796 23/05/18,03:33:10,16,09,1, 11.9,1,1, 5.981, 10519.695, 372.550, 52776.819 23/05/18,03:33:10,17,09,1, 11.9,1,1, 5.981, 10519.687, 372.525, 52776.850 23/05/18,03:33:10,18,09,1, 11.9,1,1, 5.981, 10519.717, 372.547, 52776.824 23/05/18,03:33:10,19,09,1, 11.9,1,1, 5.981, 10519.714, 372.536, 52776.826 23/05/18,03:33:11,00,10,1, 11.8,1,1, 5.979, 10519.708, 372.536, 52776.826 23/05/18,03:33:11,01,10,1, 11.8,1,1, 5.979, 10519.692, 372.543, 52776.834 23/05/18,03:33:11,02,10,1, 11.8,1,1, 5.979, 10519.724, 372.556, 52776.791 23/05/18,03:33:11,03,10,1, 11.8,1,1, 5.979, 10519.666, 372.545, 52776.801 23/05/18,03:33:11,04,10,1, 11.8,1,1, 5.979, 10519.691, 372.540, 52776.822 23/05/18,03:33:11,05,10,1, 11.8,1,1, 5.979, 10519.688, 372.516, 52776.818 23/05/18,03:33:11,06,10,1, 11.8,1,1, 5.979, 10519.672, 372.535, 52776.827 23/05/18,03:33:11,07,10,1, 11.8,1,1, 5.979, 10519.680, 372.545, 52776.828 23/05/18,03:33:11,08,10,1, 11.8,1,1, 5.979, 10519.691, 372.531, 52776.824 23/05/18,03:33:11,09,10,1, 11.8,1,1, 5.979, 10519.708, 372.522, 52776.826 23/05/18,03:33:11,10,10,1, 11.8,1,1, 5.979, 10519.708, 372.521, 52776.817 23/05/18,03:33:11,11,10,1, 11.8,1,1, 5.979, 10519.709, 372.538, 52776.825 23/05/18,03:33:11,12,10,1, 11.8,1,1, 5.979, 10519.698, 372.539, 52776.826 23/05/18,03:33:11,13,10,1, 11.8,1,1, 5.979, 10519.696, 372.548, 52776.856 23/05/18,03:33:11,14,10,1, 11.8,1,1, 5.979, 10519.707, 372.518, 52776.803 23/05/18,03:33:11,15,10,1, 11.8,1,1, 5.979, 10519.703, 372.527, 52776.840 23/05/18,03:33:11,16,10,1, 11.8,1,1, 5.979, 10519.707, 372.538, 52776.830 23/05/18,03:33:11,17,10,1, 11.8,1,1, 5.979, 10519.704, 372.533, 52776.815 23/05/18,03:33:11,18,10,1, 11.8,1,1, 5.979, 10519.709, 372.498, 52776.837 23/05/18,03:33:11,19,10,1, 11.8,1,1, 5.979, 10519.696, 372.517, 52776.835 23/05/18,03:33:12,00,11,1, 11.8,1,1, 5.978, 10519.692, 372.517, 52776.835 23/05/18,03:33:12,01,11,1, 11.8,1,1, 5.978, 10519.679, 372.549, 52776.875 23/05/18,03:33:12,02,11,1, 11.8,1,1, 5.978, 10519.708, 372.550, 52776.830 23/05/18,03:33:12,03,11,1, 11.8,1,1, 5.978, 10519.693, 372.527, 52776.828 23/05/18,03:33:12,04,11,1, 11.8,1,1, 5.978, 10519.702, 372.526, 52776.850 23/05/18,03:33:12,05,11,1, 11.8,1,1, 5.978, 10519.694, 372.537, 52776.846 23/05/18,03:33:12,06,11,1, 11.8,1,1, 5.978, 10519.705, 372.551, 52776.833 23/05/18,03:33:12,07,11,1, 11.8,1,1, 5.978, 10519.716, 372.536, 52776.793 23/05/18,03:33:12,08,11,1, 11.8,1,1, 5.978, 10519.726, 372.537, 52776.815 23/05/18,03:33:12,09,11,1, 11.8,1,1, 5.978, 10519.699, 372.515, 52776.828 23/05/18,03:33:12,10,11,1, 11.8,1,1, 5.978, 10519.702, 372.525, 52776.822 23/05/18,03:33:12,11,11,1, 11.8,1,1, 5.978, 10519.696, 372.522, 52776.816 23/05/18,03:33:12,12,11,1, 11.8,1,1, 5.978, 10519.689, 372.535, 52776.848 23/05/18,03:33:12,13,11,1, 11.8,1,1, 5.978, 10519.724, 372.513, 52776.841 23/05/18,03:33:12,14,11,1, 11.8,1,1, 5.978, 10519.712, 372.540, 52776.791 23/05/18,03:33:12,15,11,1, 11.8,1,1, 5.978, 10519.707, 372.537, 52776.839 23/05/18,03:33:12,16,11,1, 11.8,1,1, 5.978, 10519.715, 372.522, 52776.848 23/05/18,03:33:12,17,11,1, 11.8,1,1, 5.978, 10519.699, 372.548, 52776.856 23/05/18,03:33:12,18,11,1, 11.8,1,1, 5.978, 10519.716, 372.518, 52776.821 23/05/18,03:33:12,19,11,1, 11.8,1,1, 5.978, 10519.716, 372.511, 52776.863 23/05/18,03:33:13,00,11,1, 12.0,1,1, 5.978, 10519.708, 372.511, 52776.863 23/05/18,03:33:13,01,11,1, 12.0,1,1, 5.978, 10519.690, 372.523, 52776.807 23/05/18,03:33:13,02,11,1, 12.0,1,1, 5.978, 10519.737, 372.527, 52776.836 23/05/18,03:33:13,03,11,1, 12.0,1,1, 5.978, 10519.724, 372.518, 52776.778 23/05/18,03:33:13,04,11,1, 12.0,1,1, 5.978, 10519.730, 372.524, 52776.876 23/05/18,03:33:13,05,11,1, 12.0,1,1, 5.978, 10519.702, 372.530, 52776.813 23/05/18,03:33:13,06,11,1, 12.0,1,1, 5.978, 10519.719, 372.508, 52776.775 23/05/18,03:33:13,07,11,1, 12.0,1,1, 5.978, 10519.713, 372.503, 52776.836 23/05/18,03:33:13,08,11,1, 12.0,1,1, 5.978, 10519.737, 372.492, 52776.799 23/05/18,03:33:13,09,11,1, 12.0,1,1, 5.978, 10519.724, 372.525, 52776.798 23/05/18,03:33:13,10,11,1, 12.0,1,1, 5.978, 10519.737, 372.513, 52776.853 23/05/18,03:33:13,11,11,1, 12.0,1,1, 5.978, 10519.711, 372.502, 52776.824 23/05/18,03:33:13,12,11,1, 12.0,1,1, 5.978, 10519.719, 372.516, 52776.832 23/05/18,03:33:13,13,11,1, 12.0,1,1, 5.978, 10519.743, 372.527, 52776.839 23/05/18,03:33:13,14,11,1, 12.0,1,1, 5.978, 10519.706, 372.494, 52776.773 23/05/18,03:33:13,15,11,1, 12.0,1,1, 5.978, 10519.712, 372.497, 52776.821 23/05/18,03:33:13,16,11,1, 12.0,1,1, 5.978, 10519.723, 372.489, 52776.814 23/05/18,03:33:13,17,11,1, 12.0,1,1, 5.978, 10519.713, 372.494, 52776.806 23/05/18,03:33:13,18,11,1, 12.0,1,1, 5.978, 10519.724, 372.501, 52776.834 23/05/18,03:33:13,19,11,1, 12.0,1,1, 5.978, 10519.714, 372.501, 52776.852 23/05/18,03:33:14,00,11,1, 11.9,1,1, 5.976, 10519.708, 372.501, 52776.852 23/05/18,03:33:14,01,11,1, 11.9,1,1, 5.976, 10519.720, 372.512, 52776.855 23/05/18,03:33:14,02,11,1, 11.9,1,1, 5.976, 10519.707, 372.497, 52776.819 23/05/18,03:33:14,03,11,1, 11.9,1,1, 5.976, 10519.731, 372.485, 52776.809 23/05/18,03:33:14,04,11,1, 11.9,1,1, 5.976, 10519.708, 372.500, 52776.789 23/05/18,03:33:14,05,11,1, 11.9,1,1, 5.976, 10519.693, 372.482, 52776.816 23/05/18,03:33:14,06,11,1, 11.9,1,1, 5.976, 10519.716, 372.496, 52776.837 23/05/18,03:33:14,07,11,1, 11.9,1,1, 5.976, 10519.710, 372.507, 52776.794 23/05/18,03:33:14,08,11,1, 11.9,1,1, 5.976, 10519.716, 372.490, 52776.788 23/05/18,03:33:14,09,11,1, 11.9,1,1, 5.976, 10519.705, 372.498, 52776.837 23/05/18,03:33:14,10,11,1, 11.9,1,1, 5.976, 10519.725, 372.499, 52776.847 23/05/18,03:33:14,11,11,1, 11.9,1,1, 5.976, 10519.710, 372.488, 52776.828 23/05/18,03:33:14,12,11,1, 11.9,1,1, 5.976, 10519.696, 372.489, 52776.799 23/05/18,03:33:14,13,11,1, 11.9,1,1, 5.976, 10519.708, 372.512, 52776.986 23/05/18,03:33:14,14,11,1, 11.9,1,1, 5.976, 10519.737, 372.479, 52776.789 23/05/18,03:33:14,15,11,1, 11.9,1,1, 5.976, 10519.729, 372.467, 52776.771 23/05/18,03:33:14,16,11,1, 11.9,1,1, 5.976, 10519.721, 372.455, 52776.793 23/05/18,03:33:14,17,11,1, 11.9,1,1, 5.976, 10519.714, 372.478, 52776.847 23/05/18,03:33:14,18,11,1, 11.9,1,1, 5.976, 10519.695, 372.478, 52776.873 23/05/18,03:33:14,19,11,1, 11.9,1,1, 5.976, 10519.709, 372.495, 52776.816 23/05/18,03:33:15,00,11,1, 11.9,1,1, 5.977, 10519.708, 372.495, 52776.816 23/05/18,03:33:15,01,11,1, 11.9,1,1, 5.977, 10519.702, 372.487, 52776.822 23/05/18,03:33:15,02,11,1, 11.9,1,1, 5.977, 10519.695, 372.473, 52776.783 23/05/18,03:33:15,03,11,1, 11.9,1,1, 5.977, 10519.675, 372.461, 52776.829 23/05/18,03:33:15,04,11,1, 11.9,1,1, 5.977, 10519.722, 372.489, 52776.791 23/05/18,03:33:15,05,11,1, 11.9,1,1, 5.977, 10519.705, 372.471, 52776.777 23/05/18,03:33:15,06,11,1, 11.9,1,1, 5.977, 10519.718, 372.502, 52776.846 23/05/18,03:33:15,07,11,1, 11.9,1,1, 5.977, 10519.707, 372.475, 52776.803 23/05/18,03:33:15,08,11,1, 11.9,1,1, 5.977, 10519.704, 372.483, 52776.815 23/05/18,03:33:15,09,11,1, 11.9,1,1, 5.977, 10519.695, 372.487, 52776.802 23/05/18,03:33:15,10,11,1, 11.9,1,1, 5.977, 10519.705, 372.501, 52776.766 23/05/18,03:33:15,11,11,1, 11.9,1,1, 5.977, 10519.702, 372.487, 52776.767 23/05/18,03:33:15,12,11,1, 11.9,1,1, 5.977, 10519.695, 372.494, 52776.786 23/05/18,03:33:15,13,11,1, 11.9,1,1, 5.977, 10519.714, 372.476, 52776.819 23/05/18,03:33:15,14,11,1, 11.9,1,1, 5.977, 10519.728, 372.481, 52776.791 23/05/18,03:33:15,15,11,1, 11.9,1,1, 5.977, 10519.717, 372.486, 52776.809 23/05/18,03:33:15,16,11,1, 11.9,1,1, 5.977, 10519.742, 372.476, 52776.766 23/05/18,03:33:15,17,11,1, 11.9,1,1, 5.977, 10519.732, 372.489, 52776.760 23/05/18,03:33:15,18,11,1, 11.9,1,1, 5.977, 10519.740, 372.471, 52776.797 23/05/18,03:33:15,19,11,1, 11.9,1,1, 5.977, 10519.743, 372.472, 52776.763 23/05/18,03:33:16,00,12,1, 12.0,1,1, 5.975, 10519.742, 372.472, 52776.763 23/05/18,03:33:16,01,12,1, 12.0,1,1, 5.975, 10519.726, 372.473, 52776.800 23/05/18,03:33:16,02,12,1, 12.0,1,1, 5.975, 10519.731, 372.480, 52776.783 23/05/18,03:33:16,03,12,1, 12.0,1,1, 5.975, 10519.715, 372.475, 52776.825 23/05/18,03:33:16,04,12,1, 12.0,1,1, 5.975, 10519.737, 372.462, 52776.804 23/05/18,03:33:16,05,12,1, 12.0,1,1, 5.975, 10519.737, 372.472, 52776.777 23/05/18,03:33:16,06,12,1, 12.0,1,1, 5.975, 10519.738, 372.463, 52776.810 23/05/18,03:33:16,07,12,1, 12.0,1,1, 5.975, 10519.737, 372.459, 52776.764 23/05/18,03:33:16,08,12,1, 12.0,1,1, 5.975, 10519.735, 372.477, 52776.795 23/05/18,03:33:16,09,12,1, 12.0,1,1, 5.975, 10519.747, 372.462, 52776.788 23/05/18,03:33:16,10,12,1, 12.0,1,1, 5.975, 10519.729, 372.483, 52776.812 23/05/18,03:33:16,11,12,1, 12.0,1,1, 5.975, 10519.761, 372.474, 52776.757 23/05/18,03:33:16,12,12,1, 12.0,1,1, 5.975, 10519.754, 372.472, 52776.798 23/05/18,03:33:16,13,12,1, 12.0,1,1, 5.975, 10519.755, 372.469, 52776.789 23/05/18,03:33:16,14,12,1, 12.0,1,1, 5.975, 10519.748, 372.501, 52776.805 23/05/18,03:33:16,15,12,1, 12.0,1,1, 5.975, 10519.756, 372.485, 52776.778 23/05/18,03:33:16,16,12,1, 12.0,1,1, 5.975, 10519.755, 372.483, 52776.761 23/05/18,03:33:16,17,12,1, 12.0,1,1, 5.975, 10519.744, 372.491, 52776.825 23/05/18,03:33:16,18,12,1, 12.0,1,1, 5.975, 10519.740, 372.500, 52776.819 23/05/18,03:33:16,19,12,1, 12.0,1,1, 5.975, 10519.759, 372.500, 52776.781 23/05/18,03:33:17,00,12,1, 11.9,1,1, 5.977, 10519.758, 372.500, 52776.781 23/05/18,03:33:17,01,12,1, 11.9,1,1, 5.977, 10519.774, 372.476, 52776.832 23/05/18,03:33:17,02,12,1, 11.9,1,1, 5.977, 10519.732, 372.495, 52776.794 23/05/18,03:33:17,03,12,1, 11.9,1,1, 5.977, 10519.755, 372.474, 52776.821 23/05/18,03:33:17,04,12,1, 11.9,1,1, 5.977, 10519.747, 372.465, 52776.788 23/05/18,03:33:17,05,12,1, 11.9,1,1, 5.977, 10519.753, 372.496, 52776.840 23/05/18,03:33:17,06,12,1, 11.9,1,1, 5.977, 10519.761, 372.495, 52776.789 23/05/18,03:33:17,07,12,1, 11.9,1,1, 5.977, 10519.758, 372.491, 52776.789 23/05/18,03:33:17,08,12,1, 11.9,1,1, 5.977, 10519.743, 372.469, 52776.801 23/05/18,03:33:17,09,12,1, 11.9,1,1, 5.977, 10519.743, 372.501, 52776.797 23/05/18,03:33:17,10,12,1, 11.9,1,1, 5.977, 10519.763, 372.504, 52776.786 23/05/18,03:33:17,11,12,1, 11.9,1,1, 5.977, 10519.771, 372.486, 52776.753 23/05/18,03:33:17,12,12,1, 11.9,1,1, 5.977, 10519.752, 372.483, 52776.787 23/05/18,03:33:17,13,12,1, 11.9,1,1, 5.977, 10519.770, 372.487, 52776.799 23/05/18,03:33:17,14,12,1, 11.9,1,1, 5.977, 10519.748, 372.483, 52776.808 23/05/18,03:33:17,15,12,1, 11.9,1,1, 5.977, 10519.726, 372.463, 52776.830 23/05/18,03:33:17,16,12,1, 11.9,1,1, 5.977, 10519.772, 372.468, 52776.793 23/05/18,03:33:17,17,12,1, 11.9,1,1, 5.977, 10519.761, 372.495, 52776.796 23/05/18,03:33:17,18,12,1, 11.9,1,1, 5.977, 10519.760, 372.499, 52776.810 23/05/18,03:33:17,19,12,1, 11.9,1,1, 5.977, 10519.773, 372.479, 52776.782 23/05/18,03:33:18,00,12,1, 11.9,1,1, 5.976, 10519.767, 372.479, 52776.782 23/05/18,03:33:18,01,12,1, 11.9,1,1, 5.976, 10519.741, 372.491, 52776.795 23/05/18,03:33:18,02,12,1, 11.9,1,1, 5.976, 10519.749, 372.478, 52776.785 23/05/18,03:33:18,03,12,1, 11.9,1,1, 5.976, 10519.744, 372.492, 52776.836 23/05/18,03:33:18,04,12,1, 11.9,1,1, 5.976, 10519.769, 372.485, 52776.794 23/05/18,03:33:18,05,12,1, 11.9,1,1, 5.976, 10519.767, 372.486, 52776.785 23/05/18,03:33:18,06,12,1, 11.9,1,1, 5.976, 10519.767, 372.480, 52776.824 23/05/18,03:33:18,07,12,1, 11.9,1,1, 5.976, 10519.751, 372.484, 52776.790 23/05/18,03:33:18,08,12,1, 11.9,1,1, 5.976, 10519.766, 372.487, 52776.798 23/05/18,03:33:18,09,12,1, 11.9,1,1, 5.976, 10519.740, 372.469, 52776.807 23/05/18,03:33:18,10,12,1, 11.9,1,1, 5.976, 10519.785, 372.459, 52776.675 23/05/18,03:33:18,11,12,1, 11.9,1,1, 5.976, 10519.759, 372.475, 52776.733 23/05/18,03:33:18,12,12,1, 11.9,1,1, 5.976, 10519.749, 372.487, 52776.789 23/05/18,03:33:18,13,12,1, 11.9,1,1, 5.976, 10519.762, 372.460, 52776.798 23/05/18,03:33:18,14,12,1, 11.9,1,1, 5.976, 10519.774, 372.485, 52776.795 23/05/18,03:33:18,15,12,1, 11.9,1,1, 5.976, 10519.771, 372.489, 52776.784 23/05/18,03:33:18,16,12,1, 11.9,1,1, 5.976, 10519.747, 372.496, 52776.780 23/05/18,03:33:18,17,12,1, 11.9,1,1, 5.976, 10519.761, 372.447, 52776.765 23/05/18,03:33:18,18,12,1, 11.9,1,1, 5.976, 10519.767, 372.511, 52776.775 23/05/18,03:33:18,19,12,1, 11.9,1,1, 5.976, 10519.771, 372.513, 52776.773 23/05/18,03:33:19,00,12,1, 11.9,1,1, 5.982, 10519.767, 372.513, 52776.773 23/05/18,03:33:19,01,12,1, 11.9,1,1, 5.982, 10519.794, 372.503, 52776.776 23/05/18,03:33:19,02,12,1, 11.9,1,1, 5.982, 10519.761, 372.528, 52776.801 23/05/18,03:33:19,03,12,1, 11.9,1,1, 5.982, 10519.764, 372.504, 52776.777 23/05/18,03:33:19,04,12,1, 11.9,1,1, 5.982, 10519.762, 372.520, 52776.808 23/05/18,03:33:19,05,12,1, 11.9,1,1, 5.982, 10519.785, 372.495, 52776.789 23/05/18,03:33:19,06,12,1, 11.9,1,1, 5.982, 10519.762, 372.492, 52776.791 23/05/18,03:33:19,07,12,1, 11.9,1,1, 5.982, 10519.772, 372.489, 52776.823 23/05/18,03:33:19,08,12,1, 11.9,1,1, 5.982, 10519.751, 372.488, 52776.773 23/05/18,03:33:19,09,12,1, 11.9,1,1, 5.982, 10519.776, 372.478, 52776.791 23/05/18,03:33:19,10,12,1, 11.9,1,1, 5.982, 10519.763, 372.510, 52776.805 23/05/18,03:33:19,11,12,1, 11.9,1,1, 5.982, 10519.785, 372.497, 52776.798 23/05/18,03:33:19,12,12,1, 11.9,1,1, 5.982, 10519.769, 372.473, 52776.779 23/05/18,03:33:19,13,12,1, 11.9,1,1, 5.982, 10519.775, 372.497, 52776.821 23/05/18,03:33:19,14,12,1, 11.9,1,1, 5.982, 10519.811, 372.494, 52776.775 23/05/18,03:33:19,15,12,1, 11.9,1,1, 5.982, 10519.777, 372.497, 52776.766 23/05/18,03:33:19,16,12,1, 11.9,1,1, 5.982, 10519.780, 372.506, 52776.838 23/05/18,03:33:19,17,12,1, 11.9,1,1, 5.982, 10519.773, 372.512, 52776.767 23/05/18,03:33:19,18,12,1, 11.9,1,1, 5.982, 10519.752, 372.498, 52776.782 23/05/18,03:33:19,19,12,1, 11.9,1,1, 5.982, 10519.788, 372.522, 52776.834 23/05/18,03:33:20,00,11,1, 11.9,1,1, 5.980, 10519.783, 372.522, 52776.834 23/05/18,03:33:20,01,11,1, 11.9,1,1, 5.980, 10519.782, 372.516, 52776.826 23/05/18,03:33:20,02,11,1, 11.9,1,1, 5.980, 10519.779, 372.523, 52776.785 23/05/18,03:33:20,03,11,1, 11.9,1,1, 5.980, 10519.782, 372.504, 52776.817 23/05/18,03:33:20,04,11,1, 11.9,1,1, 5.980, 10519.790, 372.489, 52776.799 23/05/18,03:33:20,05,11,1, 11.9,1,1, 5.980, 10519.794, 372.502, 52776.800 23/05/18,03:33:20,06,11,1, 11.9,1,1, 5.980, 10519.789, 372.530, 52776.788 23/05/18,03:33:20,07,11,1, 11.9,1,1, 5.980, 10519.784, 372.503, 52776.841 23/05/18,03:33:20,08,11,1, 11.9,1,1, 5.980, 10519.818, 372.499, 52776.785 23/05/18,03:33:20,09,11,1, 11.9,1,1, 5.980, 10519.774, 372.521, 52776.798 23/05/18,03:33:20,10,11,1, 11.9,1,1, 5.980, 10519.770, 372.498, 52776.783 23/05/18,03:33:20,11,11,1, 11.9,1,1, 5.980, 10519.779, 372.525, 52776.809 23/05/18,03:33:20,12,11,1, 11.9,1,1, 5.980, 10519.812, 372.532, 52776.736 23/05/18,03:33:20,13,11,1, 11.9,1,1, 5.980, 10519.786, 372.516, 52776.810 23/05/18,03:33:20,14,11,1, 11.9,1,1, 5.980, 10519.798, 372.518, 52776.815 23/05/18,03:33:20,15,11,1, 11.9,1,1, 5.980, 10519.801, 372.499, 52776.790 23/05/18,03:33:20,16,11,1, 11.9,1,1, 5.980, 10519.786, 372.518, 52776.845 23/05/18,03:33:20,17,11,1, 11.9,1,1, 5.980, 10519.786, 372.523, 52776.760 23/05/18,03:33:20,18,11,1, 11.9,1,1, 5.980, 10519.795, 372.537, 52776.758 23/05/18,03:33:20,19,11,1, 11.9,1,1, 5.980, 10519.784, 372.540, 52776.800 23/05/18,03:33:21,00,12,1, 11.9,1,1, 5.977, 10519.783, 372.540, 52776.800 23/05/18,03:33:21,01,12,1, 11.9,1,1, 5.977, 10519.793, 372.535, 52776.781 23/05/18,03:33:21,02,12,1, 11.9,1,1, 5.977, 10519.773, 372.521, 52776.821 23/05/18,03:33:21,03,12,1, 11.9,1,1, 5.977, 10519.804, 372.526, 52776.803 23/05/18,03:33:21,04,12,1, 11.9,1,1, 5.977, 10519.784, 372.540, 52776.814 23/05/18,03:33:21,05,12,1, 11.9,1,1, 5.977, 10519.791, 372.523, 52776.817 23/05/18,03:33:21,06,12,1, 11.9,1,1, 5.977, 10519.779, 372.520, 52776.764 23/05/18,03:33:21,07,12,1, 11.9,1,1, 5.977, 10519.784, 372.513, 52776.800 23/05/18,03:33:21,08,12,1, 11.9,1,1, 5.977, 10519.806, 372.528, 52776.790 23/05/18,03:33:21,09,12,1, 11.9,1,1, 5.977, 10519.805, 372.497, 52776.791 23/05/18,03:33:21,10,12,1, 11.9,1,1, 5.977, 10519.787, 372.512, 52776.776 23/05/18,03:33:21,11,12,1, 11.9,1,1, 5.977, 10519.797, 372.520, 52776.758 23/05/18,03:33:21,12,12,1, 11.9,1,1, 5.977, 10519.799, 372.506, 52776.802 23/05/18,03:33:21,13,12,1, 11.9,1,1, 5.977, 10519.808, 372.524, 52776.749 23/05/18,03:33:21,14,12,1, 11.9,1,1, 5.977, 10519.799, 372.506, 52776.782 23/05/18,03:33:21,15,12,1, 11.9,1,1, 5.977, 10519.784, 372.521, 52776.798 23/05/18,03:33:21,16,12,1, 11.9,1,1, 5.977, 10519.794, 372.551, 52776.772 23/05/18,03:33:21,17,12,1, 11.9,1,1, 5.977, 10519.793, 372.537, 52776.831 23/05/18,03:33:21,18,12,1, 11.9,1,1, 5.977, 10519.810, 372.532, 52776.782 23/05/18,03:33:21,19,12,1, 11.9,1,1, 5.977, 10519.802, 372.548, 52776.804 23/05/18,03:33:22,00,10,1, 12.0,1,1, 5.976, 10519.800, 372.548, 52776.804 23/05/18,03:33:22,01,10,1, 12.0,1,1, 5.976, 10519.793, 372.543, 52776.767 23/05/18,03:33:22,02,10,1, 12.0,1,1, 5.976, 10519.813, 372.548, 52776.809 23/05/18,03:33:22,03,10,1, 12.0,1,1, 5.976, 10519.801, 372.525, 52776.786 23/05/18,03:33:22,04,10,1, 12.0,1,1, 5.976, 10519.785, 372.528, 52776.779 23/05/18,03:33:22,05,10,1, 12.0,1,1, 5.976, 10519.804, 372.571, 52776.771 23/05/18,03:33:22,06,10,1, 12.0,1,1, 5.976, 10519.802, 372.553, 52776.757 23/05/18,03:33:22,07,10,1, 12.0,1,1, 5.976, 10519.793, 372.538, 52776.812 23/05/18,03:33:22,08,10,1, 12.0,1,1, 5.976, 10519.808, 372.539, 52776.768 23/05/18,03:33:22,09,10,1, 12.0,1,1, 5.976, 10519.812, 372.548, 52776.778 23/05/18,03:33:22,10,10,1, 12.0,1,1, 5.976, 10519.791, 372.535, 52776.757 23/05/18,03:33:22,11,10,1, 12.0,1,1, 5.976, 10519.824, 372.541, 52776.782 23/05/18,03:33:22,12,10,1, 12.0,1,1, 5.976, 10519.805, 372.570, 52776.760 23/05/18,03:33:22,13,10,1, 12.0,1,1, 5.976, 10519.820, 372.560, 52776.803 23/05/18,03:33:22,14,10,1, 12.0,1,1, 5.976, 10519.813, 372.553, 52776.769 23/05/18,03:33:22,15,10,1, 12.0,1,1, 5.976, 10519.821, 372.544, 52776.769 23/05/18,03:33:22,16,10,1, 12.0,1,1, 5.976, 10519.824, 372.562, 52776.788 23/05/18,03:33:22,17,10,1, 12.0,1,1, 5.976, 10519.833, 372.548, 52776.776 23/05/18,03:33:22,18,10,1, 12.0,1,1, 5.976, 10519.819, 372.574, 52776.795 23/05/18,03:33:22,19,10,1, 12.0,1,1, 5.976, 10519.820, 372.559, 52776.807 23/05/18,03:33:23,00,10,1, 11.8,1,1, 5.975, 10519.817, 372.559, 52776.807 23/05/18,03:33:23,01,10,1, 11.8,1,1, 5.975, 10519.831, 372.587, 52776.789 23/05/18,03:33:23,02,10,1, 11.8,1,1, 5.975, 10519.810, 372.562, 52776.737 23/05/18,03:33:23,03,10,1, 11.8,1,1, 5.975, 10519.822, 372.549, 52776.799 23/05/18,03:33:23,04,10,1, 11.8,1,1, 5.975, 10519.811, 372.559, 52776.754 23/05/18,03:33:23,05,10,1, 11.8,1,1, 5.975, 10519.815, 372.546, 52776.787 23/05/18,03:33:23,06,10,1, 11.8,1,1, 5.975, 10519.821, 372.534, 52776.758 23/05/18,03:33:23,07,10,1, 11.8,1,1, 5.975, 10519.791, 372.544, 52776.777 23/05/18,03:33:23,08,10,1, 11.8,1,1, 5.975, 10519.827, 372.544, 52776.785 23/05/18,03:33:23,09,10,1, 11.8,1,1, 5.975, 10519.815, 372.541, 52776.792 23/05/18,03:33:23,10,10,1, 11.8,1,1, 5.975, 10519.825, 372.529, 52776.809 23/05/18,03:33:23,11,10,1, 11.8,1,1, 5.975, 10519.798, 372.577, 52776.790 23/05/18,03:33:23,12,10,1, 11.8,1,1, 5.975, 10519.818, 372.596, 52776.776 23/05/18,03:33:23,13,10,1, 11.8,1,1, 5.975, 10519.824, 372.581, 52776.736 23/05/18,03:33:23,14,10,1, 11.8,1,1, 5.975, 10519.814, 372.578, 52776.788 23/05/18,03:33:23,15,10,1, 11.8,1,1, 5.975, 10519.826, 372.577, 52776.804 23/05/18,03:33:23,16,10,1, 11.8,1,1, 5.975, 10519.810, 372.586, 52776.770 23/05/18,03:33:23,17,10,1, 11.8,1,1, 5.975, 10519.842, 372.582, 52776.752 23/05/18,03:33:23,18,10,1, 11.8,1,1, 5.975, 10519.819, 372.561, 52776.792 23/05/18,03:33:23,19,10,1, 11.8,1,1, 5.975, 10519.850, 372.558, 52776.736 23/05/18,03:33:24,00,10,1, 11.9,1,1, 5.978, 10519.850, 372.558, 52776.736 23/05/18,03:33:24,01,10,1, 11.9,1,1, 5.978, 10519.811, 372.561, 52776.766 23/05/18,03:33:24,02,10,1, 11.9,1,1, 5.978, 10519.835, 372.592, 52776.753 23/05/18,03:33:24,03,10,1, 11.9,1,1, 5.978, 10519.815, 372.577, 52776.769 23/05/18,03:33:24,04,10,1, 11.9,1,1, 5.978, 10519.821, 372.595, 52776.747 23/05/18,03:33:24,05,10,1, 11.9,1,1, 5.978, 10519.830, 372.589, 52776.799 23/05/18,03:33:24,06,10,1, 11.9,1,1, 5.978, 10519.806, 372.593, 52776.743 23/05/18,03:33:24,07,10,1, 11.9,1,1, 5.978, 10519.813, 372.579, 52776.776 23/05/18,03:33:24,08,10,1, 11.9,1,1, 5.978, 10519.827, 372.587, 52776.808 23/05/18,03:33:24,09,10,1, 11.9,1,1, 5.978, 10519.828, 372.587, 52776.787 23/05/18,03:33:24,10,10,1, 11.9,1,1, 5.978, 10519.825, 372.593, 52776.813 23/05/18,03:33:24,11,10,1, 11.9,1,1, 5.978, 10519.836, 372.599, 52776.801 23/05/18,03:33:24,12,10,1, 11.9,1,1, 5.978, 10519.835, 372.601, 52776.802 23/05/18,03:33:24,13,10,1, 11.9,1,1, 5.978, 10519.842, 372.598, 52776.806 23/05/18,03:33:24,14,10,1, 11.9,1,1, 5.978, 10519.834, 372.592, 52776.789 23/05/18,03:33:24,15,10,1, 11.9,1,1, 5.978, 10519.807, 372.591, 52776.798 23/05/18,03:33:24,16,10,1, 11.9,1,1, 5.978, 10519.819, 372.584, 52776.814 23/05/18,03:33:24,17,10,1, 11.9,1,1, 5.978, 10519.842, 372.587, 52776.787 23/05/18,03:33:24,18,10,1, 11.9,1,1, 5.978, 10519.831, 372.600, 52776.796 23/05/18,03:33:24,19,10,1, 11.9,1,1, 5.978, 10519.851, 372.614, 52776.825 23/05/18,03:33:25,00,10,1, 11.9,1,1, 5.978, 10519.850, 372.614, 52776.825 23/05/18,03:33:25,01,10,1, 11.9,1,1, 5.978, 10519.841, 372.622, 52776.831 23/05/18,03:33:25,02,10,1, 11.9,1,1, 5.978, 10519.834, 372.600, 52776.793 23/05/18,03:33:25,03,10,1, 11.9,1,1, 5.978, 10519.825, 372.618, 52776.816 23/05/18,03:33:25,04,10,1, 11.9,1,1, 5.978, 10519.806, 372.635, 52776.812 23/05/18,03:33:25,05,10,1, 11.9,1,1, 5.978, 10519.825, 372.602, 52776.807 23/05/18,03:33:25,06,10,1, 11.9,1,1, 5.978, 10519.835, 372.617, 52776.783 23/05/18,03:33:25,07,10,1, 11.9,1,1, 5.978, 10519.824, 372.620, 52776.828 23/05/18,03:33:25,08,10,1, 11.9,1,1, 5.978, 10519.824, 372.628, 52776.856 23/05/18,03:33:25,09,10,1, 11.9,1,1, 5.978, 10519.825, 372.632, 52776.800 23/05/18,03:33:25,10,10,1, 11.9,1,1, 5.978, 10519.841, 372.627, 52776.822 23/05/18,03:33:25,11,10,1, 11.9,1,1, 5.978, 10519.832, 372.618, 52776.817 23/05/18,03:33:25,12,10,1, 11.9,1,1, 5.978, 10519.805, 372.614, 52776.807 23/05/18,03:33:25,13,10,1, 11.9,1,1, 5.978, 10519.836, 372.568, 52776.775 23/05/18,03:33:25,14,10,1, 11.9,1,1, 5.978, 10519.864, 372.602, 52776.765 23/05/18,03:33:25,15,10,1, 11.9,1,1, 5.978, 10519.835, 372.601, 52776.769 23/05/18,03:33:25,16,10,1, 11.9,1,1, 5.978, 10519.860, 372.614, 52776.743 23/05/18,03:33:25,17,10,1, 11.9,1,1, 5.978, 10519.823, 372.579, 52776.767 23/05/18,03:33:25,18,10,1, 11.9,1,1, 5.978, 10519.842, 372.615, 52776.777 23/05/18,03:33:25,19,10,1, 11.9,1,1, 5.978, 10519.839, 372.612, 52776.818 23/05/18,03:33:26,00,10,1, 11.9,1,1, 5.974, 10519.834, 372.612, 52776.818 23/05/18,03:33:26,01,10,1, 11.9,1,1, 5.974, 10519.828, 372.618, 52776.810 23/05/18,03:33:26,02,10,1, 11.9,1,1, 5.974, 10519.841, 372.606, 52776.821 23/05/18,03:33:26,03,10,1, 11.9,1,1, 5.974, 10519.857, 372.619, 52776.794 23/05/18,03:33:26,04,10,1, 11.9,1,1, 5.974, 10519.837, 372.641, 52776.781 23/05/18,03:33:26,05,10,1, 11.9,1,1, 5.974, 10519.848, 372.628, 52776.824 23/05/18,03:33:26,06,10,1, 11.9,1,1, 5.974, 10519.832, 372.635, 52776.847 23/05/18,03:33:26,07,10,1, 11.9,1,1, 5.974, 10519.845, 372.619, 52776.815 23/05/18,03:33:26,08,10,1, 11.9,1,1, 5.974, 10519.815, 372.627, 52776.810 23/05/18,03:33:26,09,10,1, 11.9,1,1, 5.974, 10519.815, 372.638, 52776.833 23/05/18,03:33:26,10,10,1, 11.9,1,1, 5.974, 10519.826, 372.635, 52776.794 23/05/18,03:33:26,11,10,1, 11.9,1,1, 5.974, 10519.826, 372.655, 52776.811 23/05/18,03:33:26,12,10,1, 11.9,1,1, 5.974, 10519.822, 372.640, 52776.776 23/05/18,03:33:26,13,10,1, 11.9,1,1, 5.974, 10519.822, 372.630, 52776.822 23/05/18,03:33:26,14,10,1, 11.9,1,1, 5.974, 10519.826, 372.628, 52776.793 23/05/18,03:33:26,15,10,1, 11.9,1,1, 5.974, 10519.818, 372.650, 52776.849 23/05/18,03:33:26,16,10,1, 11.9,1,1, 5.974, 10519.853, 372.640, 52776.828 23/05/18,03:33:26,17,10,1, 11.9,1,1, 5.974, 10519.841, 372.635, 52776.798 23/05/18,03:33:26,18,10,1, 11.9,1,1, 5.974, 10519.843, 372.650, 52776.804 23/05/18,03:33:26,19,10,1, 11.9,1,1, 5.974, 10519.850, 372.671, 52776.778 23/05/18,03:33:27,00,11,1, 11.9,1,1, 5.978, 10519.842, 372.671, 52776.778 23/05/18,03:33:27,01,11,1, 11.9,1,1, 5.978, 10519.848, 372.648, 52776.828 23/05/18,03:33:27,02,11,1, 11.9,1,1, 5.978, 10519.829, 372.635, 52776.795 23/05/18,03:33:27,03,11,1, 11.9,1,1, 5.978, 10519.831, 372.651, 52776.769 23/05/18,03:33:27,04,11,1, 11.9,1,1, 5.978, 10519.825, 372.654, 52776.788 23/05/18,03:33:27,05,11,1, 11.9,1,1, 5.978, 10519.831, 372.640, 52776.754 23/05/18,03:33:27,06,11,1, 11.9,1,1, 5.978, 10519.857, 372.624, 52776.809 23/05/18,03:33:27,07,11,1, 11.9,1,1, 5.978, 10519.841, 372.663, 52776.795 23/05/18,03:33:27,08,11,1, 11.9,1,1, 5.978, 10519.854, 372.644, 52776.804 23/05/18,03:33:27,09,11,1, 11.9,1,1, 5.978, 10519.858, 372.642, 52776.774 23/05/18,03:33:27,10,11,1, 11.9,1,1, 5.978, 10519.837, 372.673, 52776.783 23/05/18,03:33:27,11,11,1, 11.9,1,1, 5.978, 10519.856, 372.667, 52776.815 23/05/18,03:33:27,12,11,1, 11.9,1,1, 5.978, 10519.836, 372.654, 52776.796 23/05/18,03:33:27,13,11,1, 11.9,1,1, 5.978, 10519.826, 372.643, 52776.776 23/05/18,03:33:27,14,11,1, 11.9,1,1, 5.978, 10519.835, 372.645, 52776.766 23/05/18,03:33:27,15,11,1, 11.9,1,1, 5.978, 10519.829, 372.649, 52776.730 23/05/18,03:33:27,16,11,1, 11.9,1,1, 5.978, 10519.813, 372.631, 52776.734 23/05/18,03:33:27,17,11,1, 11.9,1,1, 5.978, 10519.798, 372.663, 52776.864 23/05/18,03:33:27,18,11,1, 11.9,1,1, 5.978, 10519.871, 372.662, 52776.791 23/05/18,03:33:27,19,11,1, 11.9,1,1, 5.978, 10519.835, 372.665, 52776.748 23/05/18,03:33:28,00,10,1, 11.9,1,1, 5.978, 10519.834, 372.665, 52776.748 23/05/18,03:33:28,01,10,1, 11.9,1,1, 5.978, 10519.829, 372.668, 52776.796 23/05/18,03:33:28,02,10,1, 11.9,1,1, 5.978, 10519.835, 372.671, 52776.790 23/05/18,03:33:28,03,10,1, 11.9,1,1, 5.978, 10519.818, 372.680, 52776.827 23/05/18,03:33:28,04,10,1, 11.9,1,1, 5.978, 10519.833, 372.688, 52776.786 23/05/18,03:33:28,05,10,1, 11.9,1,1, 5.978, 10519.843, 372.679, 52776.809 23/05/18,03:33:28,06,10,1, 11.9,1,1, 5.978, 10519.869, 372.668, 52776.825 23/05/18,03:33:28,07,10,1, 11.9,1,1, 5.978, 10519.840, 372.678, 52776.780 23/05/18,03:33:28,08,10,1, 11.9,1,1, 5.978, 10519.844, 372.681, 52776.800 23/05/18,03:33:28,09,10,1, 11.9,1,1, 5.978, 10519.833, 372.677, 52776.789 23/05/18,03:33:28,10,10,1, 11.9,1,1, 5.978, 10519.817, 372.670, 52776.796 23/05/18,03:33:28,11,10,1, 11.9,1,1, 5.978, 10519.843, 372.667, 52776.736 23/05/18,03:33:28,12,10,1, 11.9,1,1, 5.978, 10519.826, 372.685, 52776.757 23/05/18,03:33:28,13,10,1, 11.9,1,1, 5.978, 10519.856, 372.679, 52776.788 23/05/18,03:33:28,14,10,1, 11.9,1,1, 5.978, 10519.837, 372.664, 52776.778 23/05/18,03:33:28,15,10,1, 11.9,1,1, 5.978, 10519.853, 372.688, 52776.786 23/05/18,03:33:28,16,10,1, 11.9,1,1, 5.978, 10519.848, 372.685, 52776.782 23/05/18,03:33:28,17,10,1, 11.9,1,1, 5.978, 10519.820, 372.683, 52776.741 23/05/18,03:33:28,18,10,1, 11.9,1,1, 5.978, 10519.842, 372.696, 52776.810 23/05/18,03:33:28,19,10,1, 11.9,1,1, 5.978, 10519.815, 372.685, 52776.817 23/05/18,03:33:29,00,10,1, 11.9,1,1, 5.977, 10519.809, 372.685, 52776.817 23/05/18,03:33:29,01,10,1, 11.9,1,1, 5.977, 10519.816, 372.686, 52776.811 23/05/18,03:33:29,02,10,1, 11.9,1,1, 5.977, 10519.845, 372.694, 52776.803 23/05/18,03:33:29,03,10,1, 11.9,1,1, 5.977, 10519.813, 372.690, 52776.816 23/05/18,03:33:29,04,10,1, 11.9,1,1, 5.977, 10519.831, 372.697, 52776.822 23/05/18,03:33:29,05,10,1, 11.9,1,1, 5.977, 10519.833, 372.701, 52776.784 23/05/18,03:33:29,06,10,1, 11.9,1,1, 5.977, 10519.826, 372.700, 52776.820 23/05/18,03:33:29,07,10,1, 11.9,1,1, 5.977, 10519.848, 372.702, 52776.829 23/05/18,03:33:29,08,10,1, 11.9,1,1, 5.977, 10519.819, 372.685, 52776.786 23/05/18,03:33:29,09,10,1, 11.9,1,1, 5.977, 10519.806, 372.698, 52776.818 23/05/18,03:33:29,10,10,1, 11.9,1,1, 5.977, 10519.842, 372.704, 52776.865 23/05/18,03:33:29,11,10,1, 11.9,1,1, 5.977, 10519.820, 372.694, 52776.778 23/05/18,03:33:29,12,10,1, 11.9,1,1, 5.977, 10519.837, 372.686, 52776.796 23/05/18,03:33:29,13,10,1, 11.9,1,1, 5.977, 10519.839, 372.688, 52776.821 23/05/18,03:33:29,14,10,1, 11.9,1,1, 5.977, 10519.840, 372.684, 52776.752 23/05/18,03:33:29,15,10,1, 11.9,1,1, 5.977, 10519.823, 372.712, 52776.797 23/05/18,03:33:29,16,10,1, 11.9,1,1, 5.977, 10519.824, 372.698, 52776.749 23/05/18,03:33:29,17,10,1, 11.9,1,1, 5.977, 10519.830, 372.684, 52776.756 23/05/18,03:33:29,18,10,1, 11.9,1,1, 5.977, 10519.828, 372.689, 52776.809 23/05/18,03:33:29,19,10,1, 11.9,1,1, 5.977, 10519.845, 372.707, 52776.807 23/05/18,03:33:30,00,11,1, 11.9,1,1, 5.977, 10519.842, 372.707, 52776.807 23/05/18,03:33:30,01,11,1, 11.9,1,1, 5.977, 10519.826, 372.685, 52776.817 23/05/18,03:33:30,02,11,1, 11.9,1,1, 5.977, 10519.833, 372.698, 52776.752 23/05/18,03:33:30,03,11,1, 11.9,1,1, 5.977, 10519.812, 372.680, 52776.771 23/05/18,03:33:30,04,11,1, 11.9,1,1, 5.977, 10519.820, 372.683, 52776.762 23/05/18,03:33:30,05,11,1, 11.9,1,1, 5.977, 10519.824, 372.694, 52776.804 23/05/18,03:33:30,06,11,1, 11.9,1,1, 5.977, 10519.834, 372.684, 52776.817 23/05/18,03:33:30,07,11,1, 11.9,1,1, 5.977, 10519.846, 372.683, 52776.808 23/05/18,03:33:30,08,11,1, 11.9,1,1, 5.977, 10519.820, 372.716, 52776.808 23/05/18,03:33:30,09,11,1, 11.9,1,1, 5.977, 10519.838, 372.695, 52776.812 23/05/18,03:33:30,10,11,1, 11.9,1,1, 5.977, 10519.841, 372.701, 52776.814 23/05/18,03:33:30,11,11,1, 11.9,1,1, 5.977, 10519.854, 372.683, 52776.791 23/05/18,03:33:30,12,11,1, 11.9,1,1, 5.977, 10519.850, 372.703, 52776.797 23/05/18,03:33:30,13,11,1, 11.9,1,1, 5.977, 10519.849, 372.715, 52776.777 23/05/18,03:33:30,14,11,1, 11.9,1,1, 5.977, 10519.854, 372.698, 52776.802 23/05/18,03:33:30,15,11,1, 11.9,1,1, 5.977, 10519.822, 372.718, 52776.782 23/05/18,03:33:30,16,11,1, 11.9,1,1, 5.977, 10519.831, 372.727, 52776.824 23/05/18,03:33:30,17,11,1, 11.9,1,1, 5.977, 10519.828, 372.707, 52776.797 23/05/18,03:33:30,18,11,1, 11.9,1,1, 5.977, 10519.824, 372.733, 52776.774 23/05/18,03:33:30,19,11,1, 11.9,1,1, 5.977, 10519.838, 372.712, 52776.827 23/05/18,03:33:31,00,10,1, 11.9,1,1, 5.977, 10519.834, 372.712, 52776.827 23/05/18,03:33:31,01,10,1, 11.9,1,1, 5.977, 10519.824, 372.737, 52776.827 23/05/18,03:33:31,02,10,1, 11.9,1,1, 5.977, 10519.844, 372.714, 52776.824 23/05/18,03:33:31,03,10,1, 11.9,1,1, 5.977, 10519.825, 372.697, 52776.911 23/05/18,03:33:31,04,10,1, 11.9,1,1, 5.977, 10519.876, 372.714, 52776.752 23/05/18,03:33:31,05,10,1, 11.9,1,1, 5.977, 10519.867, 372.720, 52776.785 23/05/18,03:33:31,06,10,1, 11.9,1,1, 5.977, 10519.854, 372.726, 52776.789 23/05/18,03:33:31,07,10,1, 11.9,1,1, 5.977, 10519.851, 372.704, 52776.817 23/05/18,03:33:31,08,10,1, 11.9,1,1, 5.977, 10519.857, 372.717, 52776.790 23/05/18,03:33:31,09,10,1, 11.9,1,1, 5.977, 10519.833, 372.743, 52776.806 23/05/18,03:33:31,10,10,1, 11.9,1,1, 5.977, 10519.847, 372.718, 52776.756 23/05/18,03:33:31,11,10,1, 11.9,1,1, 5.977, 10519.856, 372.737, 52776.832 23/05/18,03:33:31,12,10,1, 11.9,1,1, 5.977, 10519.847, 372.732, 52776.809 23/05/18,03:33:31,13,10,1, 11.9,1,1, 5.977, 10519.841, 372.739, 52776.774 23/05/18,03:33:31,14,10,1, 11.9,1,1, 5.977, 10519.841, 372.744, 52776.766 23/05/18,03:33:31,15,10,1, 11.9,1,1, 5.977, 10519.835, 372.776, 52776.827 23/05/18,03:33:31,16,10,1, 11.9,1,1, 5.977, 10519.828, 372.748, 52776.827 23/05/18,03:33:31,17,10,1, 11.9,1,1, 5.977, 10519.858, 372.731, 52776.693 23/05/18,03:33:31,18,10,1, 11.9,1,1, 5.977, 10519.804, 372.754, 52776.890 23/05/18,03:33:31,19,10,1, 11.9,1,1, 5.977, 10519.832, 372.739, 52776.833 23/05/18,03:33:32,00,10,1, 11.9,1,1, 5.979, 10519.825, 372.739, 52776.833 23/05/18,03:33:32,01,10,1, 11.9,1,1, 5.979, 10519.837, 372.733, 52776.869 23/05/18,03:33:32,02,10,1, 11.9,1,1, 5.979, 10519.846, 372.730, 52776.838 23/05/18,03:33:32,03,10,1, 11.9,1,1, 5.979, 10519.853, 372.747, 52776.843 23/05/18,03:33:32,04,10,1, 11.9,1,1, 5.979, 10519.837, 372.751, 52776.820 23/05/18,03:33:32,05,10,1, 11.9,1,1, 5.979, 10519.837, 372.751, 52776.792 23/05/18,03:33:32,06,10,1, 11.9,1,1, 5.979, 10519.836, 372.762, 52776.805 23/05/18,03:33:32,07,10,1, 11.9,1,1, 5.979, 10519.836, 372.750, 52776.814 23/05/18,03:33:32,08,10,1, 11.9,1,1, 5.979, 10519.832, 372.746, 52776.805 23/05/18,03:33:32,09,10,1, 11.9,1,1, 5.979, 10519.852, 372.740, 52776.849 23/05/18,03:33:32,10,10,1, 11.9,1,1, 5.979, 10519.841, 372.748, 52776.851 23/05/18,03:33:32,11,10,1, 11.9,1,1, 5.979, 10519.845, 372.757, 52776.825 23/05/18,03:33:32,12,10,1, 11.9,1,1, 5.979, 10519.839, 372.748, 52776.834 23/05/18,03:33:32,13,10,1, 11.9,1,1, 5.979, 10519.861, 372.750, 52776.812 23/05/18,03:33:32,14,10,1, 11.9,1,1, 5.979, 10519.834, 372.751, 52776.782 23/05/18,03:33:32,15,10,1, 11.9,1,1, 5.979, 10519.868, 372.759, 52776.807 23/05/18,03:33:32,16,10,1, 11.9,1,1, 5.979, 10519.834, 372.746, 52776.803 23/05/18,03:33:32,17,10,1, 11.9,1,1, 5.979, 10519.829, 372.740, 52776.810 23/05/18,03:33:32,18,10,1, 11.9,1,1, 5.979, 10519.861, 372.753, 52776.836 23/05/18,03:33:32,19,10,1, 11.9,1,1, 5.979, 10519.854, 372.753, 52776.777 23/05/18,03:33:33,00,10,1, 11.9,1,1, 5.978, 10519.850, 372.753, 52776.777 23/05/18,03:33:33,01,10,1, 11.9,1,1, 5.978, 10519.851, 372.776, 52776.775 23/05/18,03:33:33,02,10,1, 11.9,1,1, 5.978, 10519.887, 372.746, 52776.784 23/05/18,03:33:33,03,10,1, 11.9,1,1, 5.978, 10519.858, 372.785, 52776.786 23/05/18,03:33:33,04,10,1, 11.9,1,1, 5.978, 10519.858, 372.750, 52776.787 23/05/18,03:33:33,05,10,1, 11.9,1,1, 5.978, 10519.866, 372.764, 52776.774 23/05/18,03:33:33,06,10,1, 11.9,1,1, 5.978, 10519.869, 372.758, 52776.799 23/05/18,03:33:33,07,10,1, 11.9,1,1, 5.978, 10519.855, 372.751, 52776.768 23/05/18,03:33:33,08,10,1, 11.9,1,1, 5.978, 10519.871, 372.774, 52776.813 23/05/18,03:33:33,09,10,1, 11.9,1,1, 5.978, 10519.858, 372.752, 52776.788 23/05/18,03:33:33,10,10,1, 11.9,1,1, 5.978, 10519.853, 372.777, 52776.788 23/05/18,03:33:33,11,10,1, 11.9,1,1, 5.978, 10519.883, 372.742, 52776.778 23/05/18,03:33:33,12,10,1, 11.9,1,1, 5.978, 10519.860, 372.765, 52776.807 23/05/18,03:33:33,13,10,1, 11.9,1,1, 5.978, 10519.866, 372.749, 52776.796 23/05/18,03:33:33,14,10,1, 11.9,1,1, 5.978, 10519.870, 372.780, 52776.814 23/05/18,03:33:33,15,10,1, 11.9,1,1, 5.978, 10519.846, 372.766, 52776.779 23/05/18,03:33:33,16,10,1, 11.9,1,1, 5.978, 10519.856, 372.779, 52776.765 23/05/18,03:33:33,17,10,1, 11.9,1,1, 5.978, 10519.868, 372.760, 52776.816 23/05/18,03:33:33,18,10,1, 11.9,1,1, 5.978, 10519.845, 372.782, 52776.781 23/05/18,03:33:33,19,10,1, 11.9,1,1, 5.978, 10519.866, 372.769, 52776.797 23/05/18,03:33:34,00,11,1, 11.9,1,1, 5.982, 10519.859, 372.769, 52776.797 23/05/18,03:33:34,01,11,1, 11.9,1,1, 5.982, 10519.845, 372.764, 52776.759 23/05/18,03:33:34,02,11,1, 11.9,1,1, 5.982, 10519.863, 372.747, 52776.817 23/05/18,03:33:34,03,11,1, 11.9,1,1, 5.982, 10519.887, 372.783, 52776.826 23/05/18,03:33:34,04,11,1, 11.9,1,1, 5.982, 10519.865, 372.755, 52776.790 23/05/18,03:33:34,05,11,1, 11.9,1,1, 5.982, 10519.878, 372.792, 52776.833 23/05/18,03:33:34,06,11,1, 11.9,1,1, 5.982, 10519.877, 372.750, 52776.857 23/05/18,03:33:34,07,11,1, 11.9,1,1, 5.982, 10519.878, 372.765, 52776.816 23/05/18,03:33:34,08,11,1, 11.9,1,1, 5.982, 10519.863, 372.770, 52776.827 23/05/18,03:33:34,09,11,1, 11.9,1,1, 5.982, 10519.884, 372.787, 52776.812 23/05/18,03:33:34,10,11,1, 11.9,1,1, 5.982, 10519.850, 372.787, 52776.803 23/05/18,03:33:34,11,11,1, 11.9,1,1, 5.982, 10519.886, 372.772, 52776.816 23/05/18,03:33:34,12,11,1, 11.9,1,1, 5.982, 10519.891, 372.768, 52776.840 23/05/18,03:33:34,13,11,1, 11.9,1,1, 5.982, 10519.872, 372.783, 52776.811 23/05/18,03:33:34,14,11,1, 11.9,1,1, 5.982, 10519.892, 372.794, 52776.830 23/05/18,03:33:34,15,11,1, 11.9,1,1, 5.982, 10519.879, 372.818, 52776.821 23/05/18,03:33:34,16,11,1, 11.9,1,1, 5.982, 10519.860, 372.787, 52776.817 23/05/18,03:33:34,17,11,1, 11.9,1,1, 5.982, 10519.875, 372.775, 52776.796 23/05/18,03:33:34,18,11,1, 11.9,1,1, 5.982, 10519.870, 372.806, 52776.822 23/05/18,03:33:34,19,11,1, 11.9,1,1, 5.982, 10519.859, 372.800, 52776.804 23/05/18,03:33:35,00,10,1, 11.9,1,1, 5.976, 10519.859, 372.800, 52776.804 23/05/18,03:33:35,01,10,1, 11.9,1,1, 5.976, 10519.886, 372.807, 52776.816 23/05/18,03:33:35,02,10,1, 11.9,1,1, 5.976, 10519.880, 372.810, 52776.818 23/05/18,03:33:35,03,10,1, 11.9,1,1, 5.976, 10519.894, 372.803, 52776.809 23/05/18,03:33:35,04,10,1, 11.9,1,1, 5.976, 10519.875, 372.816, 52776.809 23/05/18,03:33:35,05,10,1, 11.9,1,1, 5.976, 10519.877, 372.801, 52776.822 23/05/18,03:33:35,06,10,1, 11.9,1,1, 5.976, 10519.884, 372.807, 52776.803 23/05/18,03:33:35,07,10,1, 11.9,1,1, 5.976, 10519.883, 372.778, 52776.777 23/05/18,03:33:35,08,10,1, 11.9,1,1, 5.976, 10519.871, 372.821, 52776.785 23/05/18,03:33:35,09,10,1, 11.9,1,1, 5.976, 10519.872, 372.792, 52776.806 23/05/18,03:33:35,10,10,1, 11.9,1,1, 5.976, 10519.875, 372.820, 52776.809 23/05/18,03:33:35,11,10,1, 11.9,1,1, 5.976, 10519.869, 372.808, 52776.803 23/05/18,03:33:35,12,10,1, 11.9,1,1, 5.976, 10519.867, 372.799, 52776.811 23/05/18,03:33:35,13,10,1, 11.9,1,1, 5.976, 10519.870, 372.809, 52776.823 23/05/18,03:33:35,14,10,1, 11.9,1,1, 5.976, 10519.864, 372.832, 52776.806 23/05/18,03:33:35,15,10,1, 11.9,1,1, 5.976, 10519.873, 372.788, 52776.822 23/05/18,03:33:35,16,10,1, 11.9,1,1, 5.976, 10519.889, 372.797, 52776.843 23/05/18,03:33:35,17,10,1, 11.9,1,1, 5.976, 10519.885, 372.809, 52776.824 23/05/18,03:33:35,18,10,1, 11.9,1,1, 5.976, 10519.881, 372.813, 52776.810 23/05/18,03:33:35,19,10,1, 11.9,1,1, 5.976, 10519.908, 372.809, 52776.809 23/05/18,03:33:36,00,10,1, 11.8,1,1, 5.979, 10519.900, 372.809, 52776.809 23/05/18,03:33:36,01,10,1, 11.8,1,1, 5.979, 10519.860, 372.820, 52776.827 23/05/18,03:33:36,02,10,1, 11.8,1,1, 5.979, 10519.893, 372.804, 52776.790 23/05/18,03:33:36,03,10,1, 11.8,1,1, 5.979, 10519.887, 372.808, 52776.799 23/05/18,03:33:36,04,10,1, 11.8,1,1, 5.979, 10519.886, 372.808, 52776.795 23/05/18,03:33:36,05,10,1, 11.8,1,1, 5.979, 10519.898, 372.812, 52776.807 23/05/18,03:33:36,06,10,1, 11.8,1,1, 5.979, 10519.902, 372.810, 52776.779 23/05/18,03:33:36,07,10,1, 11.8,1,1, 5.979, 10519.896, 372.808, 52776.802 23/05/18,03:33:36,08,10,1, 11.8,1,1, 5.979, 10519.885, 372.794, 52776.796 23/05/18,03:33:36,09,10,1, 11.8,1,1, 5.979, 10519.889, 372.800, 52776.804 23/05/18,03:33:36,10,10,1, 11.8,1,1, 5.979, 10519.881, 372.809, 52776.806 23/05/18,03:33:36,11,10,1, 11.8,1,1, 5.979, 10519.889, 372.807, 52776.800 23/05/18,03:33:36,12,10,1, 11.8,1,1, 5.979, 10519.894, 372.799, 52776.794 23/05/18,03:33:36,13,10,1, 11.8,1,1, 5.979, 10519.882, 372.813, 52776.800 23/05/18,03:33:36,14,10,1, 11.8,1,1, 5.979, 10519.897, 372.795, 52776.809 23/05/18,03:33:36,15,10,1, 11.8,1,1, 5.979, 10519.892, 372.830, 52776.825 23/05/18,03:33:36,16,10,1, 11.8,1,1, 5.979, 10519.906, 372.830, 52776.777 23/05/18,03:33:36,17,10,1, 11.8,1,1, 5.979, 10519.924, 372.804, 52776.824 23/05/18,03:33:36,18,10,1, 11.8,1,1, 5.979, 10519.897, 372.782, 52776.806 23/05/18,03:33:36,19,10,1, 11.8,1,1, 5.979, 10519.880, 372.802, 52776.793 23/05/18,03:33:37,00,10,1, 11.9,1,1, 5.979, 10519.875, 372.802, 52776.793 23/05/18,03:33:37,01,10,1, 11.9,1,1, 5.979, 10519.892, 372.808, 52776.821 23/05/18,03:33:37,02,10,1, 11.9,1,1, 5.979, 10519.887, 372.823, 52776.769 23/05/18,03:33:37,03,10,1, 11.9,1,1, 5.979, 10519.905, 372.788, 52776.778 23/05/18,03:33:37,04,10,1, 11.9,1,1, 5.979, 10519.920, 372.810, 52776.828 23/05/18,03:33:37,05,10,1, 11.9,1,1, 5.979, 10519.912, 372.816, 52776.787 23/05/18,03:33:37,06,10,1, 11.9,1,1, 5.979, 10519.885, 372.799, 52776.832 23/05/18,03:33:37,07,10,1, 11.9,1,1, 5.979, 10519.889, 372.798, 52776.839 23/05/18,03:33:37,08,10,1, 11.9,1,1, 5.979, 10519.909, 372.817, 52776.754 23/05/18,03:33:37,09,10,1, 11.9,1,1, 5.979, 10519.875, 372.809, 52776.830 23/05/18,03:33:37,10,10,1, 11.9,1,1, 5.979, 10519.894, 372.814, 52776.802 23/05/18,03:33:37,11,10,1, 11.9,1,1, 5.979, 10519.909, 372.799, 52776.808 23/05/18,03:33:37,12,10,1, 11.9,1,1, 5.979, 10519.924, 372.795, 52776.795 23/05/18,03:33:37,13,10,1, 11.9,1,1, 5.979, 10519.883, 372.804, 52776.793 23/05/18,03:33:37,14,10,1, 11.9,1,1, 5.979, 10519.903, 372.818, 52776.792 23/05/18,03:33:37,15,10,1, 11.9,1,1, 5.979, 10519.896, 372.837, 52776.816 23/05/18,03:33:37,16,10,1, 11.9,1,1, 5.979, 10519.906, 372.809, 52776.794 23/05/18,03:33:37,17,10,1, 11.9,1,1, 5.979, 10519.893, 372.828, 52776.775 23/05/18,03:33:37,18,10,1, 11.9,1,1, 5.979, 10519.920, 372.790, 52776.744 23/05/18,03:33:37,19,10,1, 11.9,1,1, 5.979, 10519.904, 372.820, 52776.807 23/05/18,03:33:38,00,10,1, 11.9,1,1, 5.974, 10519.900, 372.820, 52776.807 23/05/18,03:33:38,01,10,1, 11.9,1,1, 5.974, 10519.920, 372.828, 52776.817 23/05/18,03:33:38,02,10,1, 11.9,1,1, 5.974, 10519.920, 372.805, 52776.811 23/05/18,03:33:38,03,10,1, 11.9,1,1, 5.974, 10519.920, 372.800, 52776.781 23/05/18,03:33:38,04,10,1, 11.9,1,1, 5.974, 10519.899, 372.821, 52776.808 23/05/18,03:33:38,05,10,1, 11.9,1,1, 5.974, 10519.905, 372.839, 52776.807 23/05/18,03:33:38,06,10,1, 11.9,1,1, 5.974, 10519.928, 372.818, 52776.806 23/05/18,03:33:38,07,10,1, 11.9,1,1, 5.974, 10519.895, 372.823, 52776.825 23/05/18,03:33:38,08,10,1, 11.9,1,1, 5.974, 10519.930, 372.821, 52776.793 23/05/18,03:33:38,09,10,1, 11.9,1,1, 5.974, 10519.904, 372.787, 52776.773 23/05/18,03:33:38,10,10,1, 11.9,1,1, 5.974, 10519.899, 372.808, 52776.803 23/05/18,03:33:38,11,10,1, 11.9,1,1, 5.974, 10519.940, 372.835, 52776.821 23/05/18,03:33:38,12,10,1, 11.9,1,1, 5.974, 10519.908, 372.803, 52776.799 23/05/18,03:33:38,13,10,1, 11.9,1,1, 5.974, 10519.909, 372.810, 52776.829 23/05/18,03:33:38,14,10,1, 11.9,1,1, 5.974, 10519.918, 372.831, 52776.782 23/05/18,03:33:38,15,10,1, 11.9,1,1, 5.974, 10519.935, 372.821, 52776.819 23/05/18,03:33:38,16,10,1, 11.9,1,1, 5.974, 10519.918, 372.815, 52776.833 23/05/18,03:33:38,17,10,1, 11.9,1,1, 5.974, 10519.925, 372.810, 52776.790 23/05/18,03:33:38,18,10,1, 11.9,1,1, 5.974, 10519.938, 372.822, 52776.810 23/05/18,03:33:38,19,10,1, 11.9,1,1, 5.974, 10519.937, 372.794, 52776.793 23/05/18,03:33:39,00,11,1, 11.8,1,1, 5.977, 10519.934, 372.794, 52776.793 23/05/18,03:33:39,01,11,1, 11.8,1,1, 5.977, 10519.923, 372.824, 52776.823 23/05/18,03:33:39,02,11,1, 11.8,1,1, 5.977, 10519.951, 372.821, 52776.817 23/05/18,03:33:39,03,11,1, 11.8,1,1, 5.977, 10519.919, 372.819, 52776.817 23/05/18,03:33:39,04,11,1, 11.8,1,1, 5.977, 10519.919, 372.827, 52776.842 23/05/18,03:33:39,05,11,1, 11.8,1,1, 5.977, 10519.960, 372.826, 52776.710 23/05/18,03:33:39,06,11,1, 11.8,1,1, 5.977, 10519.957, 372.822, 52776.745 23/05/18,03:33:39,07,11,1, 11.8,1,1, 5.977, 10519.970, 372.809, 52776.829 23/05/18,03:33:39,08,11,1, 11.8,1,1, 5.977, 10519.946, 372.849, 52776.791 23/05/18,03:33:39,09,11,1, 11.8,1,1, 5.977, 10519.930, 372.832, 52776.829 23/05/18,03:33:39,10,11,1, 11.8,1,1, 5.977, 10519.910, 372.846, 52776.837 23/05/18,03:33:39,11,11,1, 11.8,1,1, 5.977, 10519.899, 372.842, 52776.825 23/05/18,03:33:39,12,11,1, 11.8,1,1, 5.977, 10519.917, 372.848, 52776.855 23/05/18,03:33:39,13,11,1, 11.8,1,1, 5.977, 10519.910, 372.846, 52776.832 23/05/18,03:33:39,14,11,1, 11.8,1,1, 5.977, 10519.949, 372.845, 52776.804 23/05/18,03:33:39,15,11,1, 11.8,1,1, 5.977, 10519.965, 372.816, 52776.812 23/05/18,03:33:39,16,11,1, 11.8,1,1, 5.977, 10519.962, 372.826, 52776.837 23/05/18,03:33:39,17,11,1, 11.8,1,1, 5.977, 10519.963, 372.841, 52776.824 23/05/18,03:33:39,18,11,1, 11.8,1,1, 5.977, 10519.964, 372.821, 52776.813 23/05/18,03:33:39,19,11,1, 11.8,1,1, 5.977, 10519.964, 372.826, 52776.850 23/05/18,03:33:40,00,10,1, 11.9,1,1, 5.976, 10519.959, 372.826, 52776.850 23/05/18,03:33:40,01,10,1, 11.9,1,1, 5.976, 10519.958, 372.821, 52776.854 23/05/18,03:33:40,02,10,1, 11.9,1,1, 5.976, 10519.974, 372.838, 52776.818 23/05/18,03:33:40,03,10,1, 11.9,1,1, 5.976, 10519.968, 372.829, 52776.806 23/05/18,03:33:40,04,10,1, 11.9,1,1, 5.976, 10519.991, 372.827, 52776.819 23/05/18,03:33:40,05,10,1, 11.9,1,1, 5.976, 10519.958, 372.840, 52776.810 23/05/18,03:33:40,06,10,1, 11.9,1,1, 5.976, 10519.967, 372.833, 52776.841 23/05/18,03:33:40,07,10,1, 11.9,1,1, 5.976, 10520.012, 372.815, 52776.792 23/05/18,03:33:40,08,10,1, 11.9,1,1, 5.976, 10519.986, 372.823, 52776.803 23/05/18,03:33:40,09,10,1, 11.9,1,1, 5.976, 10519.975, 372.831, 52776.835 23/05/18,03:33:40,10,10,1, 11.9,1,1, 5.976, 10519.980, 372.821, 52776.815 23/05/18,03:33:40,11,10,1, 11.9,1,1, 5.976, 10519.960, 372.803, 52776.802 23/05/18,03:33:40,12,10,1, 11.9,1,1, 5.976, 10519.980, 372.827, 52776.836 23/05/18,03:33:40,13,10,1, 11.9,1,1, 5.976, 10519.974, 372.845, 52776.808 23/05/18,03:33:40,14,10,1, 11.9,1,1, 5.976, 10519.976, 372.833, 52776.771 23/05/18,03:33:40,15,10,1, 11.9,1,1, 5.976, 10519.999, 372.837, 52776.804 23/05/18,03:33:40,16,10,1, 11.9,1,1, 5.976, 10519.982, 372.857, 52776.834 23/05/18,03:33:40,17,10,1, 11.9,1,1, 5.976, 10520.010, 372.828, 52776.800 23/05/18,03:33:40,18,10,1, 11.9,1,1, 5.976, 10519.999, 372.832, 52776.787 23/05/18,03:33:40,19,10,1, 11.9,1,1, 5.976, 10519.981, 372.831, 52776.801 23/05/18,03:33:41,00,10,1, 11.9,1,1, 5.978, 10519.975, 372.831, 52776.801 23/05/18,03:33:41,01,10,1, 11.9,1,1, 5.978, 10519.998, 372.845, 52776.824 23/05/18,03:33:41,02,10,1, 11.9,1,1, 5.978, 10519.981, 372.841, 52776.827 23/05/18,03:33:41,03,10,1, 11.9,1,1, 5.978, 10519.996, 372.829, 52776.781 23/05/18,03:33:41,04,10,1, 11.9,1,1, 5.978, 10520.006, 372.840, 52776.792 23/05/18,03:33:41,05,10,1, 11.9,1,1, 5.978, 10519.979, 372.833, 52776.800 23/05/18,03:33:41,06,10,1, 11.9,1,1, 5.978, 10520.012, 372.813, 52776.820 23/05/18,03:33:41,07,10,1, 11.9,1,1, 5.978, 10520.002, 372.827, 52776.776 23/05/18,03:33:41,08,10,1, 11.9,1,1, 5.978, 10519.995, 372.848, 52776.825 23/05/18,03:33:41,09,10,1, 11.9,1,1, 5.978, 10520.010, 372.839, 52776.861 23/05/18,03:33:41,10,10,1, 11.9,1,1, 5.978, 10520.019, 372.846, 52776.801 23/05/18,03:33:41,11,10,1, 11.9,1,1, 5.978, 10520.002, 372.839, 52776.832 23/05/18,03:33:41,12,10,1, 11.9,1,1, 5.978, 10520.011, 372.846, 52776.816 23/05/18,03:33:41,13,10,1, 11.9,1,1, 5.978, 10519.996, 372.841, 52776.796 23/05/18,03:33:41,14,10,1, 11.9,1,1, 5.978, 10520.036, 372.847, 52776.851 23/05/18,03:33:41,15,10,1, 11.9,1,1, 5.978, 10520.032, 372.826, 52776.775 23/05/18,03:33:41,16,10,1, 11.9,1,1, 5.978, 10520.016, 372.844, 52776.796 23/05/18,03:33:41,17,10,1, 11.9,1,1, 5.978, 10520.011, 372.846, 52776.776 23/05/18,03:33:41,18,10,1, 11.9,1,1, 5.978, 10520.024, 372.827, 52776.806 23/05/18,03:33:41,19,10,1, 11.9,1,1, 5.978, 10520.019, 372.834, 52776.808 23/05/18,03:33:42,00,10,1, 11.9,1,1, 5.978, 10520.017, 372.834, 52776.808 23/05/18,03:33:42,01,10,1, 11.9,1,1, 5.978, 10520.033, 372.819, 52776.782 23/05/18,03:33:42,02,10,1, 11.9,1,1, 5.978, 10520.044, 372.826, 52776.765 23/05/18,03:33:42,03,10,1, 11.9,1,1, 5.978, 10520.034, 372.811, 52776.792 23/05/18,03:33:42,04,10,1, 11.9,1,1, 5.978, 10520.039, 372.832, 52776.783 23/05/18,03:33:42,05,10,1, 11.9,1,1, 5.978, 10520.035, 372.855, 52776.769 23/05/18,03:33:42,06,10,1, 11.9,1,1, 5.978, 10520.025, 372.823, 52776.786 23/05/18,03:33:42,07,10,1, 11.9,1,1, 5.978, 10520.057, 372.838, 52776.759 23/05/18,03:33:42,08,10,1, 11.9,1,1, 5.978, 10520.056, 372.823, 52776.644 23/05/18,03:33:42,09,10,1, 11.9,1,1, 5.978, 10520.080, 372.837, 52776.756 23/05/18,03:33:42,10,10,1, 11.9,1,1, 5.978, 10520.033, 372.844, 52776.756 23/05/18,03:33:42,11,10,1, 11.9,1,1, 5.978, 10520.049, 372.832, 52776.748 23/05/18,03:33:42,12,10,1, 11.9,1,1, 5.978, 10520.043, 372.834, 52776.754 23/05/18,03:33:42,13,10,1, 11.9,1,1, 5.978, 10520.035, 372.797, 52776.779 23/05/18,03:33:42,14,10,1, 11.9,1,1, 5.978, 10520.049, 372.817, 52776.826 23/05/18,03:33:42,15,10,1, 11.9,1,1, 5.978, 10520.049, 372.816, 52776.803 23/05/18,03:33:42,16,10,1, 11.9,1,1, 5.978, 10520.043, 372.809, 52776.802 23/05/18,03:33:42,17,10,1, 11.9,1,1, 5.978, 10520.054, 372.818, 52776.784 23/05/18,03:33:42,18,10,1, 11.9,1,1, 5.978, 10520.028, 372.785, 52776.809 23/05/18,03:33:42,19,10,1, 11.9,1,1, 5.978, 10520.052, 372.826, 52776.814 23/05/18,03:33:43,00,10,1, 11.9,1,1, 5.979, 10520.051, 372.826, 52776.814 23/05/18,03:33:43,01,10,1, 11.9,1,1, 5.979, 10520.039, 372.825, 52776.794 23/05/18,03:33:43,02,10,1, 11.9,1,1, 5.979, 10520.060, 372.809, 52776.826 23/05/18,03:33:43,03,10,1, 11.9,1,1, 5.979, 10520.071, 372.799, 52776.771 23/05/18,03:33:43,04,10,1, 11.9,1,1, 5.979, 10520.056, 372.825, 52776.797 23/05/18,03:33:43,05,10,1, 11.9,1,1, 5.979, 10520.043, 372.824, 52776.807 23/05/18,03:33:43,06,10,1, 11.9,1,1, 5.979, 10520.044, 372.822, 52776.781 23/05/18,03:33:43,07,10,1, 11.9,1,1, 5.979, 10520.069, 372.818, 52776.825 23/05/18,03:33:43,08,10,1, 11.9,1,1, 5.979, 10520.077, 372.833, 52776.793 23/05/18,03:33:43,09,10,1, 11.9,1,1, 5.979, 10520.073, 372.818, 52776.843 23/05/18,03:33:43,10,10,1, 11.9,1,1, 5.979, 10520.082, 372.811, 52776.786 23/05/18,03:33:43,11,10,1, 11.9,1,1, 5.979, 10520.098, 372.803, 52776.782 23/05/18,03:33:43,12,10,1, 11.9,1,1, 5.979, 10520.099, 372.830, 52776.797 23/05/18,03:33:43,13,10,1, 11.9,1,1, 5.979, 10520.080, 372.831, 52776.791 23/05/18,03:33:43,14,10,1, 11.9,1,1, 5.979, 10520.082, 372.806, 52776.821 23/05/18,03:33:43,15,10,1, 11.9,1,1, 5.979, 10520.072, 372.808, 52776.745 23/05/18,03:33:43,16,10,1, 11.9,1,1, 5.979, 10520.075, 372.834, 52776.794 23/05/18,03:33:43,17,10,1, 11.9,1,1, 5.979, 10520.083, 372.837, 52776.800 23/05/18,03:33:43,18,10,1, 11.9,1,1, 5.979, 10520.082, 372.816, 52776.764 23/05/18,03:33:43,19,10,1, 11.9,1,1, 5.979, 10520.104, 372.832, 52776.793 23/05/18,03:33:44,00,11,1, 11.9,1,1, 5.979, 10520.101, 372.832, 52776.793 23/05/18,03:33:44,01,11,1, 11.9,1,1, 5.979, 10520.087, 372.822, 52776.823 23/05/18,03:33:44,02,11,1, 11.9,1,1, 5.979, 10520.101, 372.826, 52776.785 23/05/18,03:33:44,03,11,1, 11.9,1,1, 5.979, 10520.086, 372.817, 52776.764 23/05/18,03:33:44,04,11,1, 11.9,1,1, 5.979, 10520.097, 372.822, 52776.777 23/05/18,03:33:44,05,11,1, 11.9,1,1, 5.979, 10520.100, 372.847, 52776.780 23/05/18,03:33:44,06,11,1, 11.9,1,1, 5.979, 10520.101, 372.854, 52776.788 23/05/18,03:33:44,07,11,1, 11.9,1,1, 5.979, 10520.119, 372.828, 52776.827 23/05/18,03:33:44,08,11,1, 11.9,1,1, 5.979, 10520.116, 372.842, 52776.791 23/05/18,03:33:44,09,11,1, 11.9,1,1, 5.979, 10520.118, 372.788, 52776.779 23/05/18,03:33:44,10,11,1, 11.9,1,1, 5.979, 10520.098, 372.826, 52776.771 23/05/18,03:33:44,11,11,1, 11.9,1,1, 5.979, 10520.102, 372.817, 52776.792 23/05/18,03:33:44,12,11,1, 11.9,1,1, 5.979, 10520.103, 372.825, 52776.778 23/05/18,03:33:44,13,11,1, 11.9,1,1, 5.979, 10520.125, 372.826, 52776.826 23/05/18,03:33:44,14,11,1, 11.9,1,1, 5.979, 10520.111, 372.811, 52776.800 23/05/18,03:33:44,15,11,1, 11.9,1,1, 5.979, 10520.131, 372.821, 52776.805 23/05/18,03:33:44,16,11,1, 11.9,1,1, 5.979, 10520.100, 372.823, 52776.798 23/05/18,03:33:44,17,11,1, 11.9,1,1, 5.979, 10520.133, 372.841, 52776.771 23/05/18,03:33:44,18,11,1, 11.9,1,1, 5.979, 10520.111, 372.853, 52776.767 23/05/18,03:33:44,19,11,1, 11.9,1,1, 5.979, 10520.130, 372.864, 52776.773 23/05/18,03:33:45,00,11,1, 12.0,1,1, 5.976, 10520.126, 372.864, 52776.773 23/05/18,03:33:45,01,11,1, 12.0,1,1, 5.976, 10520.133, 372.843, 52776.855 23/05/18,03:33:45,02,11,1, 12.0,1,1, 5.976, 10520.122, 372.837, 52776.741 23/05/18,03:33:45,03,11,1, 12.0,1,1, 5.976, 10520.138, 372.808, 52776.842 23/05/18,03:33:45,04,11,1, 12.0,1,1, 5.976, 10520.125, 372.842, 52776.823 23/05/18,03:33:45,05,11,1, 12.0,1,1, 5.976, 10520.113, 372.850, 52776.769 23/05/18,03:33:45,06,11,1, 12.0,1,1, 5.976, 10520.119, 372.839, 52776.810 23/05/18,03:33:45,07,11,1, 12.0,1,1, 5.976, 10520.142, 372.838, 52776.820 23/05/18,03:33:45,08,11,1, 12.0,1,1, 5.976, 10520.125, 372.838, 52776.806 23/05/18,03:33:45,09,11,1, 12.0,1,1, 5.976, 10520.143, 372.837, 52776.791 23/05/18,03:33:45,10,11,1, 12.0,1,1, 5.976, 10520.132, 372.836, 52776.794 23/05/18,03:33:45,11,11,1, 12.0,1,1, 5.976, 10520.112, 372.833, 52776.798 23/05/18,03:33:45,12,11,1, 12.0,1,1, 5.976, 10520.159, 372.814, 52776.757 23/05/18,03:33:45,13,11,1, 12.0,1,1, 5.976, 10520.151, 372.848, 52776.772 23/05/18,03:33:45,14,11,1, 12.0,1,1, 5.976, 10520.139, 372.821, 52776.816 23/05/18,03:33:45,15,11,1, 12.0,1,1, 5.976, 10520.172, 372.828, 52776.813 23/05/18,03:33:45,16,11,1, 12.0,1,1, 5.976, 10520.152, 372.823, 52776.760 23/05/18,03:33:45,17,11,1, 12.0,1,1, 5.976, 10520.155, 372.857, 52776.755 23/05/18,03:33:45,18,11,1, 12.0,1,1, 5.976, 10520.166, 372.830, 52776.764 23/05/18,03:33:45,19,11,1, 12.0,1,1, 5.976, 10520.169, 372.840, 52776.814 23/05/18,03:33:46,00,10,1, 11.9,1,1, 5.978, 10520.167, 372.840, 52776.814 23/05/18,03:33:46,01,10,1, 11.9,1,1, 5.978, 10520.140, 372.844, 52776.781 23/05/18,03:33:46,02,10,1, 11.9,1,1, 5.978, 10520.147, 372.866, 52776.796 23/05/18,03:33:46,03,10,1, 11.9,1,1, 5.978, 10520.148, 372.835, 52776.776 23/05/18,03:33:46,04,10,1, 11.9,1,1, 5.978, 10520.160, 372.872, 52776.828 23/05/18,03:33:46,05,10,1, 11.9,1,1, 5.978, 10520.172, 372.830, 52776.805 23/05/18,03:33:46,06,10,1, 11.9,1,1, 5.978, 10520.176, 372.867, 52776.780 23/05/18,03:33:46,07,10,1, 11.9,1,1, 5.978, 10520.189, 372.845, 52776.788 23/05/18,03:33:46,08,10,1, 11.9,1,1, 5.978, 10520.185, 372.836, 52776.815 23/05/18,03:33:46,09,10,1, 11.9,1,1, 5.978, 10520.172, 372.839, 52776.780 23/05/18,03:33:46,10,10,1, 11.9,1,1, 5.978, 10520.185, 372.856, 52776.769 23/05/18,03:33:46,11,10,1, 11.9,1,1, 5.978, 10520.189, 372.849, 52776.760 23/05/18,03:33:46,12,10,1, 11.9,1,1, 5.978, 10520.181, 372.841, 52776.772 23/05/18,03:33:46,13,10,1, 11.9,1,1, 5.978, 10520.166, 372.832, 52777.007 23/05/18,03:33:46,14,10,1, 11.9,1,1, 5.978, 10520.228, 372.828, 52776.794 23/05/18,03:33:46,15,10,1, 11.9,1,1, 5.978, 10520.212, 372.838, 52776.764 23/05/18,03:33:46,16,10,1, 11.9,1,1, 5.978, 10520.207, 372.836, 52776.758 23/05/18,03:33:46,17,10,1, 11.9,1,1, 5.978, 10520.206, 372.839, 52776.774 23/05/18,03:33:46,18,10,1, 11.9,1,1, 5.978, 10520.185, 372.836, 52776.815 23/05/18,03:33:46,19,10,1, 11.9,1,1, 5.978, 10520.187, 372.854, 52776.751 23/05/18,03:33:47,00,10,1, 11.9,1,1, 5.974, 10520.184, 372.854, 52776.751 23/05/18,03:33:47,01,10,1, 11.9,1,1, 5.974, 10520.210, 372.841, 52776.762 23/05/18,03:33:47,02,10,1, 11.9,1,1, 5.974, 10520.217, 372.866, 52776.876 23/05/18,03:33:47,03,10,1, 11.9,1,1, 5.974, 10520.186, 372.878, 52776.769 23/05/18,03:33:47,04,10,1, 11.9,1,1, 5.974, 10520.180, 372.869, 52776.806 23/05/18,03:33:47,05,10,1, 11.9,1,1, 5.974, 10520.189, 372.838, 52776.838 23/05/18,03:33:47,06,10,1, 11.9,1,1, 5.974, 10520.210, 372.848, 52776.798 23/05/18,03:33:47,07,10,1, 11.9,1,1, 5.974, 10520.205, 372.868, 52776.771 23/05/18,03:33:47,08,10,1, 11.9,1,1, 5.974, 10520.201, 372.840, 52776.791 23/05/18,03:33:47,09,10,1, 11.9,1,1, 5.974, 10520.228, 372.827, 52776.754 23/05/18,03:33:47,10,10,1, 11.9,1,1, 5.974, 10520.223, 372.837, 52776.779 23/05/18,03:33:47,11,10,1, 11.9,1,1, 5.974, 10520.210, 372.853, 52776.756 23/05/18,03:33:47,12,10,1, 11.9,1,1, 5.974, 10520.243, 372.841, 52776.728 23/05/18,03:33:47,13,10,1, 11.9,1,1, 5.974, 10520.214, 372.864, 52776.773 23/05/18,03:33:47,14,10,1, 11.9,1,1, 5.974, 10520.203, 372.850, 52776.736 23/05/18,03:33:47,15,10,1, 11.9,1,1, 5.974, 10520.224, 372.824, 52776.749 23/05/18,03:33:47,16,10,1, 11.9,1,1, 5.974, 10520.241, 372.862, 52776.753 23/05/18,03:33:47,17,10,1, 11.9,1,1, 5.974, 10520.225, 372.834, 52776.739 23/05/18,03:33:47,18,10,1, 11.9,1,1, 5.974, 10520.236, 372.852, 52776.728 23/05/18,03:33:47,19,10,1, 11.9,1,1, 5.974, 10520.224, 372.874, 52776.747 23/05/18,03:33:48,00,10,1, 11.9,1,1, 5.978, 10520.217, 372.874, 52776.747 23/05/18,03:33:48,01,10,1, 11.9,1,1, 5.978, 10520.236, 372.859, 52776.792 23/05/18,03:33:48,02,10,1, 11.9,1,1, 5.978, 10520.224, 372.849, 52776.789 23/05/18,03:33:48,03,10,1, 11.9,1,1, 5.978, 10520.245, 372.862, 52776.778 23/05/18,03:33:48,04,10,1, 11.9,1,1, 5.978, 10520.239, 372.859, 52776.761 23/05/18,03:33:48,05,10,1, 11.9,1,1, 5.978, 10520.245, 372.861, 52776.788 23/05/18,03:33:48,06,10,1, 11.9,1,1, 5.978, 10520.208, 372.840, 52776.762 23/05/18,03:33:48,07,10,1, 11.9,1,1, 5.978, 10520.246, 372.860, 52776.785 23/05/18,03:33:48,08,10,1, 11.9,1,1, 5.978, 10520.228, 372.885, 52776.754 23/05/18,03:33:48,09,10,1, 11.9,1,1, 5.978, 10520.233, 372.857, 52776.788 23/05/18,03:33:48,10,10,1, 11.9,1,1, 5.978, 10520.235, 372.887, 52776.764 23/05/18,03:33:48,11,10,1, 11.9,1,1, 5.978, 10520.245, 372.845, 52776.772 23/05/18,03:33:48,12,10,1, 11.9,1,1, 5.978, 10520.243, 372.852, 52776.740 23/05/18,03:33:48,13,10,1, 11.9,1,1, 5.978, 10520.250, 372.857, 52776.748 23/05/18,03:33:48,14,10,1, 11.9,1,1, 5.978, 10520.255, 372.859, 52776.771 23/05/18,03:33:48,15,10,1, 11.9,1,1, 5.978, 10520.268, 372.859, 52776.807 23/05/18,03:33:48,16,10,1, 11.9,1,1, 5.978, 10520.262, 372.847, 52776.758 23/05/18,03:33:48,17,10,1, 11.9,1,1, 5.978, 10520.283, 372.830, 52776.750 23/05/18,03:33:48,18,10,1, 11.9,1,1, 5.978, 10520.253, 372.856, 52776.816 23/05/18,03:33:48,19,10,1, 11.9,1,1, 5.978, 10520.247, 372.847, 52776.770 23/05/18,03:33:49,00,10,1, 11.9,1,1, 5.975, 10520.242, 372.847, 52776.770 23/05/18,03:33:49,01,10,1, 11.9,1,1, 5.975, 10520.254, 372.851, 52776.777 23/05/18,03:33:49,02,10,1, 11.9,1,1, 5.975, 10520.289, 372.852, 52776.756 23/05/18,03:33:49,03,10,1, 11.9,1,1, 5.975, 10520.270, 372.856, 52776.762 23/05/18,03:33:49,04,10,1, 11.9,1,1, 5.975, 10520.282, 372.863, 52776.765 23/05/18,03:33:49,05,10,1, 11.9,1,1, 5.975, 10520.280, 372.864, 52776.753 23/05/18,03:33:49,06,10,1, 11.9,1,1, 5.975, 10520.267, 372.879, 52776.743 23/05/18,03:33:49,07,10,1, 11.9,1,1, 5.975, 10520.272, 372.860, 52776.754 23/05/18,03:33:49,08,10,1, 11.9,1,1, 5.975, 10520.270, 372.868, 52776.779 23/05/18,03:33:49,09,10,1, 11.9,1,1, 5.975, 10520.262, 372.862, 52776.744 23/05/18,03:33:49,10,10,1, 11.9,1,1, 5.975, 10520.268, 372.861, 52776.740 23/05/18,03:33:49,11,10,1, 11.9,1,1, 5.975, 10520.256, 372.871, 52776.794 23/05/18,03:33:49,12,10,1, 11.9,1,1, 5.975, 10520.276, 372.877, 52776.780 23/05/18,03:33:49,13,10,1, 11.9,1,1, 5.975, 10520.295, 372.836, 52776.761 23/05/18,03:33:49,14,10,1, 11.9,1,1, 5.975, 10520.277, 372.869, 52776.795 23/05/18,03:33:49,15,10,1, 11.9,1,1, 5.975, 10520.284, 372.848, 52776.738 23/05/18,03:33:49,16,10,1, 11.9,1,1, 5.975, 10520.281, 372.844, 52776.792 23/05/18,03:33:49,17,10,1, 11.9,1,1, 5.975, 10520.283, 372.847, 52776.764 23/05/18,03:33:49,18,10,1, 11.9,1,1, 5.975, 10520.299, 372.860, 52776.744 23/05/18,03:33:49,19,10,1, 11.9,1,1, 5.975, 10520.306, 372.861, 52776.737 23/05/18,03:33:50,00,10,1, 11.9,1,1, 5.976, 10520.301, 372.861, 52776.737 23/05/18,03:33:50,01,10,1, 11.9,1,1, 5.976, 10520.289, 372.868, 52776.783 23/05/18,03:33:50,02,10,1, 11.9,1,1, 5.976, 10520.290, 372.856, 52776.760 23/05/18,03:33:50,03,10,1, 11.9,1,1, 5.976, 10520.289, 372.858, 52776.748 23/05/18,03:33:50,04,10,1, 11.9,1,1, 5.976, 10520.298, 372.844, 52776.735 23/05/18,03:33:50,05,10,1, 11.9,1,1, 5.976, 10520.278, 372.837, 52776.786 23/05/18,03:33:50,06,10,1, 11.9,1,1, 5.976, 10520.277, 372.838, 52776.794 23/05/18,03:33:50,07,10,1, 11.9,1,1, 5.976, 10520.319, 372.862, 52776.749 23/05/18,03:33:50,08,10,1, 11.9,1,1, 5.976, 10520.291, 372.845, 52776.803 23/05/18,03:33:50,09,10,1, 11.9,1,1, 5.976, 10520.310, 372.857, 52776.768 23/05/18,03:33:50,10,10,1, 11.9,1,1, 5.976, 10520.308, 372.863, 52776.770 23/05/18,03:33:50,11,10,1, 11.9,1,1, 5.976, 10520.299, 372.843, 52776.779 23/05/18,03:33:50,12,10,1, 11.9,1,1, 5.976, 10520.296, 372.864, 52776.707 23/05/18,03:33:50,13,10,1, 11.9,1,1, 5.976, 10520.289, 372.844, 52776.785 23/05/18,03:33:50,14,10,1, 11.9,1,1, 5.976, 10520.306, 372.845, 52776.829 23/05/18,03:33:50,15,10,1, 11.9,1,1, 5.976, 10520.312, 372.859, 52776.748 23/05/18,03:33:50,16,10,1, 11.9,1,1, 5.976, 10520.302, 372.828, 52776.788 23/05/18,03:33:50,17,10,1, 11.9,1,1, 5.976, 10520.340, 372.853, 52776.781 23/05/18,03:33:50,18,10,1, 11.9,1,1, 5.976, 10520.310, 372.822, 52776.750 23/05/18,03:33:50,19,10,1, 11.9,1,1, 5.976, 10520.317, 372.854, 52776.738 23/05/18,03:33:51,00,11,1, 11.9,1,1, 5.974, 10520.309, 372.854, 52776.738 23/05/18,03:33:51,01,11,1, 11.9,1,1, 5.974, 10520.303, 372.838, 52776.760 23/05/18,03:33:51,02,11,1, 11.9,1,1, 5.974, 10520.306, 372.873, 52776.758 23/05/18,03:33:51,03,11,1, 11.9,1,1, 5.974, 10520.316, 372.861, 52776.779 23/05/18,03:33:51,04,11,1, 11.9,1,1, 5.974, 10520.338, 372.859, 52776.745 23/05/18,03:33:51,05,11,1, 11.9,1,1, 5.974, 10520.304, 372.843, 52776.768 23/05/18,03:33:51,06,11,1, 11.9,1,1, 5.974, 10520.320, 372.863, 52776.758 23/05/18,03:33:51,07,11,1, 11.9,1,1, 5.974, 10520.344, 372.876, 52776.775 23/05/18,03:33:51,08,11,1, 11.9,1,1, 5.974, 10520.327, 372.873, 52776.803 23/05/18,03:33:51,09,11,1, 11.9,1,1, 5.974, 10520.345, 372.864, 52776.789 23/05/18,03:33:51,10,11,1, 11.9,1,1, 5.974, 10520.323, 372.876, 52776.745 23/05/18,03:33:51,11,11,1, 11.9,1,1, 5.974, 10520.339, 372.852, 52776.767 23/05/18,03:33:51,12,11,1, 11.9,1,1, 5.974, 10520.319, 372.874, 52776.830 23/05/18,03:33:51,13,11,1, 11.9,1,1, 5.974, 10520.357, 372.878, 52776.730 23/05/18,03:33:51,14,11,1, 11.9,1,1, 5.974, 10520.325, 372.847, 52776.776 23/05/18,03:33:51,15,11,1, 11.9,1,1, 5.974, 10520.331, 372.871, 52776.736 23/05/18,03:33:51,16,11,1, 11.9,1,1, 5.974, 10520.327, 372.868, 52776.747 23/05/18,03:33:51,17,11,1, 11.9,1,1, 5.974, 10520.333, 372.855, 52776.766 23/05/18,03:33:51,18,11,1, 11.9,1,1, 5.974, 10520.352, 372.858, 52776.766 23/05/18,03:33:51,19,11,1, 11.9,1,1, 5.974, 10520.320, 372.831, 52776.761 23/05/18,03:33:52,00,10,1, 11.8,1,1, 5.976, 10520.318, 372.831, 52776.761 23/05/18,03:33:52,01,10,1, 11.8,1,1, 5.976, 10520.347, 372.855, 52776.805 23/05/18,03:33:52,02,10,1, 11.8,1,1, 5.976, 10520.354, 372.850, 52776.774 23/05/18,03:33:52,03,10,1, 11.8,1,1, 5.976, 10520.345, 372.856, 52776.786 23/05/18,03:33:52,04,10,1, 11.8,1,1, 5.976, 10520.344, 372.851, 52776.801 23/05/18,03:33:52,05,10,1, 11.8,1,1, 5.976, 10520.351, 372.862, 52776.792 23/05/18,03:33:52,06,10,1, 11.8,1,1, 5.976, 10520.357, 372.854, 52776.777 23/05/18,03:33:52,07,10,1, 11.8,1,1, 5.976, 10520.366, 372.882, 52776.756 23/05/18,03:33:52,08,10,1, 11.8,1,1, 5.976, 10520.358, 372.861, 52776.769 23/05/18,03:33:52,09,10,1, 11.8,1,1, 5.976, 10520.367, 372.846, 52776.799 23/05/18,03:33:52,10,10,1, 11.8,1,1, 5.976, 10520.337, 372.903, 52776.779 23/05/18,03:33:52,11,10,1, 11.8,1,1, 5.976, 10520.350, 372.882, 52776.807 23/05/18,03:33:52,12,10,1, 11.8,1,1, 5.976, 10520.368, 372.885, 52776.809 23/05/18,03:33:52,13,10,1, 11.8,1,1, 5.976, 10520.358, 372.891, 52776.789 23/05/18,03:33:52,14,10,1, 11.8,1,1, 5.976, 10520.357, 372.880, 52776.802 23/05/18,03:33:52,15,10,1, 11.8,1,1, 5.976, 10520.351, 372.881, 52776.736 23/05/18,03:33:52,16,10,1, 11.8,1,1, 5.976, 10520.357, 372.884, 52776.787 23/05/18,03:33:52,17,10,1, 11.8,1,1, 5.976, 10520.359, 372.871, 52776.769 23/05/18,03:33:52,18,10,1, 11.8,1,1, 5.976, 10520.366, 372.869, 52776.771 23/05/18,03:33:52,19,10,1, 11.8,1,1, 5.976, 10520.365, 372.875, 52776.765 23/05/18,03:33:53,00,10,1, 11.9,1,1, 5.977, 10520.359, 372.875, 52776.765 23/05/18,03:33:53,01,10,1, 11.9,1,1, 5.977, 10520.374, 372.891, 52776.799 23/05/18,03:33:53,02,10,1, 11.9,1,1, 5.977, 10520.354, 372.875, 52776.772 23/05/18,03:33:53,03,10,1, 11.9,1,1, 5.977, 10520.370, 372.880, 52776.787 23/05/18,03:33:53,04,10,1, 11.9,1,1, 5.977, 10520.389, 372.863, 52776.801 23/05/18,03:33:53,05,10,1, 11.9,1,1, 5.977, 10520.357, 372.891, 52776.752 23/05/18,03:33:53,06,10,1, 11.9,1,1, 5.977, 10520.357, 372.878, 52776.761 23/05/18,03:33:53,07,10,1, 11.9,1,1, 5.977, 10520.364, 372.854, 52776.780 23/05/18,03:33:53,08,10,1, 11.9,1,1, 5.977, 10520.378, 372.859, 52776.761 23/05/18,03:33:53,09,10,1, 11.9,1,1, 5.977, 10520.378, 372.854, 52776.744 23/05/18,03:33:53,10,10,1, 11.9,1,1, 5.977, 10520.391, 372.874, 52776.746 23/05/18,03:33:53,11,10,1, 11.9,1,1, 5.977, 10520.382, 372.854, 52776.773 23/05/18,03:33:53,12,10,1, 11.9,1,1, 5.977, 10520.362, 372.856, 52776.786 23/05/18,03:33:53,13,10,1, 11.9,1,1, 5.977, 10520.376, 372.836, 52776.793 23/05/18,03:33:53,14,10,1, 11.9,1,1, 5.977, 10520.396, 372.865, 52776.754 23/05/18,03:33:53,15,10,1, 11.9,1,1, 5.977, 10520.401, 372.865, 52776.813 23/05/18,03:33:53,16,10,1, 11.9,1,1, 5.977, 10520.382, 372.893, 52776.745 23/05/18,03:33:53,17,10,1, 11.9,1,1, 5.977, 10520.382, 372.871, 52776.747 23/05/18,03:33:53,18,10,1, 11.9,1,1, 5.977, 10520.410, 372.889, 52776.750 23/05/18,03:33:53,19,10,1, 11.9,1,1, 5.977, 10520.379, 372.887, 52776.793 23/05/18,03:33:54,00,10,1, 11.9,1,1, 5.977, 10520.376, 372.887, 52776.793 23/05/18,03:33:54,01,10,1, 11.9,1,1, 5.977, 10520.405, 372.868, 52776.731 23/05/18,03:33:54,02,10,1, 11.9,1,1, 5.977, 10520.367, 372.869, 52776.757 23/05/18,03:33:54,03,10,1, 11.9,1,1, 5.977, 10520.386, 372.873, 52776.777 23/05/18,03:33:54,04,10,1, 11.9,1,1, 5.977, 10520.407, 372.869, 52776.786 23/05/18,03:33:54,05,10,1, 11.9,1,1, 5.977, 10520.401, 372.883, 52776.760 23/05/18,03:33:54,06,10,1, 11.9,1,1, 5.977, 10520.386, 372.897, 52776.797 23/05/18,03:33:54,07,10,1, 11.9,1,1, 5.977, 10520.402, 372.880, 52776.805 23/05/18,03:33:54,08,10,1, 11.9,1,1, 5.977, 10520.392, 372.877, 52776.773 23/05/18,03:33:54,09,10,1, 11.9,1,1, 5.977, 10520.417, 372.894, 52776.782 23/05/18,03:33:54,10,10,1, 11.9,1,1, 5.977, 10520.422, 372.878, 52776.781 23/05/18,03:33:54,11,10,1, 11.9,1,1, 5.977, 10520.400, 372.915, 52776.991 23/05/18,03:33:54,12,10,1, 11.9,1,1, 5.977, 10520.417, 372.885, 52776.806 23/05/18,03:33:54,13,10,1, 11.9,1,1, 5.977, 10520.411, 372.891, 52776.760 23/05/18,03:33:54,14,10,1, 11.9,1,1, 5.977, 10520.425, 372.919, 52776.808 23/05/18,03:33:54,15,10,1, 11.9,1,1, 5.977, 10520.429, 372.899, 52776.767 23/05/18,03:33:54,16,10,1, 11.9,1,1, 5.977, 10520.423, 372.894, 52776.805 23/05/18,03:33:54,17,10,1, 11.9,1,1, 5.977, 10520.442, 372.884, 52776.802 23/05/18,03:33:54,18,10,1, 11.9,1,1, 5.977, 10520.417, 372.916, 52776.816 23/05/18,03:33:54,19,10,1, 11.9,1,1, 5.977, 10520.417, 372.910, 52776.778 23/05/18,03:33:55,00,10,1, 11.9,1,1, 5.976, 10520.409, 372.910, 52776.778 23/05/18,03:33:55,01,10,1, 11.9,1,1, 5.976, 10520.427, 372.908, 52776.813 23/05/18,03:33:55,02,10,1, 11.9,1,1, 5.976, 10520.430, 372.887, 52776.761 23/05/18,03:33:55,03,10,1, 11.9,1,1, 5.976, 10520.414, 372.910, 52776.794 23/05/18,03:33:55,04,10,1, 11.9,1,1, 5.976, 10520.420, 372.891, 52776.801 23/05/18,03:33:55,05,10,1, 11.9,1,1, 5.976, 10520.426, 372.909, 52776.793 23/05/18,03:33:55,06,10,1, 11.9,1,1, 5.976, 10520.439, 372.925, 52776.736 23/05/18,03:33:55,07,10,1, 11.9,1,1, 5.976, 10520.440, 372.906, 52776.776 23/05/18,03:33:55,08,10,1, 11.9,1,1, 5.976, 10520.425, 372.914, 52776.783 23/05/18,03:33:55,09,10,1, 11.9,1,1, 5.976, 10520.456, 372.920, 52776.763 23/05/18,03:33:55,10,10,1, 11.9,1,1, 5.976, 10520.445, 372.930, 52776.815 23/05/18,03:33:55,11,10,1, 11.9,1,1, 5.976, 10520.450, 372.928, 52776.877 23/05/18,03:33:55,12,10,1, 11.9,1,1, 5.976, 10520.425, 372.917, 52776.809 23/05/18,03:33:55,13,10,1, 11.9,1,1, 5.976, 10520.447, 372.910, 52776.883 23/05/18,03:33:55,14,10,1, 11.9,1,1, 5.976, 10520.416, 372.939, 52776.795 23/05/18,03:33:55,15,10,1, 11.9,1,1, 5.976, 10520.446, 372.931, 52776.817 23/05/18,03:33:55,16,10,1, 11.9,1,1, 5.976, 10520.450, 372.924, 52776.758 23/05/18,03:33:55,17,10,1, 11.9,1,1, 5.976, 10520.425, 372.912, 52776.761 23/05/18,03:33:55,18,10,1, 11.9,1,1, 5.976, 10520.435, 372.933, 52776.775 23/05/18,03:33:55,19,10,1, 11.9,1,1, 5.976, 10520.434, 372.916, 52776.790 23/05/18,03:33:56,00,11,1, 11.9,1,1, 5.973, 10520.426, 372.916, 52776.790 23/05/18,03:33:56,01,11,1, 11.9,1,1, 5.973, 10520.452, 372.930, 52776.774 23/05/18,03:33:56,02,11,1, 11.9,1,1, 5.973, 10520.473, 372.924, 52776.757 23/05/18,03:33:56,03,11,1, 11.9,1,1, 5.973, 10520.452, 372.925, 52776.780 23/05/18,03:33:56,04,11,1, 11.9,1,1, 5.973, 10520.469, 372.946, 52776.757 23/05/18,03:33:56,05,11,1, 11.9,1,1, 5.973, 10520.459, 372.952, 52776.789 23/05/18,03:33:56,06,11,1, 11.9,1,1, 5.973, 10520.447, 372.935, 52776.810 23/05/18,03:33:56,07,11,1, 11.9,1,1, 5.973, 10520.473, 372.938, 52776.768 23/05/18,03:33:56,08,11,1, 11.9,1,1, 5.973, 10520.458, 372.931, 52776.765 23/05/18,03:33:56,09,11,1, 11.9,1,1, 5.973, 10520.475, 372.942, 52776.827 23/05/18,03:33:56,10,11,1, 11.9,1,1, 5.973, 10520.487, 372.934, 52776.775 23/05/18,03:33:56,11,11,1, 11.9,1,1, 5.973, 10520.468, 372.945, 52776.784 23/05/18,03:33:56,12,11,1, 11.9,1,1, 5.973, 10520.482, 372.917, 52776.798 23/05/18,03:33:56,13,11,1, 11.9,1,1, 5.973, 10520.480, 372.933, 52776.755 23/05/18,03:33:56,14,11,1, 11.9,1,1, 5.973, 10520.445, 372.945, 52776.755 23/05/18,03:33:56,15,11,1, 11.9,1,1, 5.973, 10520.468, 372.927, 52776.767 23/05/18,03:33:56,16,11,1, 11.9,1,1, 5.973, 10520.479, 372.962, 52776.764 23/05/18,03:33:56,17,11,1, 11.9,1,1, 5.973, 10520.484, 372.959, 52776.760 23/05/18,03:33:56,18,11,1, 11.9,1,1, 5.973, 10520.484, 372.930, 52776.743 23/05/18,03:33:56,19,11,1, 11.9,1,1, 5.973, 10520.488, 372.939, 52776.773 23/05/18,03:33:57,00,10,1, 11.9,1,1, 5.976, 10520.484, 372.939, 52776.773 23/05/18,03:33:57,01,10,1, 11.9,1,1, 5.976, 10520.501, 372.956, 52776.795 23/05/18,03:33:57,02,10,1, 11.9,1,1, 5.976, 10520.490, 372.962, 52776.798 23/05/18,03:33:57,03,10,1, 11.9,1,1, 5.976, 10520.503, 372.977, 52776.882 23/05/18,03:33:57,04,10,1, 11.9,1,1, 5.976, 10520.494, 372.990, 52776.856 23/05/18,03:33:57,05,10,1, 11.9,1,1, 5.976, 10520.496, 372.992, 52776.878 23/05/18,03:33:57,06,10,1, 11.9,1,1, 5.976, 10520.489, 372.982, 52776.909 23/05/18,03:33:57,07,10,1, 11.9,1,1, 5.976, 10520.493, 372.989, 52776.937 23/05/18,03:33:57,08,10,1, 11.9,1,1, 5.976, 10520.501, 372.981, 52776.860 23/05/18,03:33:57,09,10,1, 11.9,1,1, 5.976, 10520.481, 373.006, 52776.865 23/05/18,03:33:57,10,10,1, 11.9,1,1, 5.976, 10520.476, 372.983, 52776.890 23/05/18,03:33:57,11,10,1, 11.9,1,1, 5.976, 10520.456, 372.977, 52776.857 23/05/18,03:33:57,12,10,1, 11.9,1,1, 5.976, 10520.493, 373.005, 52776.860 23/05/18,03:33:57,13,10,1, 11.9,1,1, 5.976, 10520.494, 373.006, 52776.907 23/05/18,03:33:57,14,10,1, 11.9,1,1, 5.976, 10520.500, 373.003, 52776.853 23/05/18,03:33:57,15,10,1, 11.9,1,1, 5.976, 10520.492, 372.996, 52776.908 23/05/18,03:33:57,16,10,1, 11.9,1,1, 5.976, 10520.508, 372.991, 52776.881 23/05/18,03:33:57,17,10,1, 11.9,1,1, 5.976, 10520.499, 372.988, 52776.862 23/05/18,03:33:57,18,10,1, 11.9,1,1, 5.976, 10520.490, 373.008, 52776.882 23/05/18,03:33:57,19,10,1, 11.9,1,1, 5.976, 10520.502, 373.009, 52776.889 23/05/18,03:33:58,00,10,1, 11.8,1,1, 5.976, 10520.501, 373.009, 52776.889 23/05/18,03:33:58,01,10,1, 11.8,1,1, 5.976, 10520.505, 372.980, 52776.885 23/05/18,03:33:58,02,10,1, 11.8,1,1, 5.976, 10520.501, 373.001, 52776.869 23/05/18,03:33:58,03,10,1, 11.8,1,1, 5.976, 10520.505, 373.009, 52776.875 23/05/18,03:33:58,04,10,1, 11.8,1,1, 5.976, 10520.492, 373.002, 52776.842 23/05/18,03:33:58,05,10,1, 11.8,1,1, 5.976, 10520.507, 373.015, 52776.892 23/05/18,03:33:58,06,10,1, 11.8,1,1, 5.976, 10520.483, 373.030, 52777.162 23/05/18,03:33:58,07,10,1, 11.8,1,1, 5.976, 10520.550, 373.010, 52776.829 23/05/18,03:33:58,08,10,1, 11.8,1,1, 5.976, 10520.541, 373.003, 52776.816 23/05/18,03:33:58,09,10,1, 11.8,1,1, 5.976, 10520.499, 373.002, 52776.842 23/05/18,03:33:58,10,10,1, 11.8,1,1, 5.976, 10520.495, 373.014, 52776.863 23/05/18,03:33:58,11,10,1, 11.8,1,1, 5.976, 10520.497, 373.020, 52776.857 23/05/18,03:33:58,12,10,1, 11.8,1,1, 5.976, 10520.503, 373.026, 52776.867 23/05/18,03:33:58,13,10,1, 11.8,1,1, 5.976, 10520.481, 373.024, 52776.840 23/05/18,03:33:58,14,10,1, 11.8,1,1, 5.976, 10520.517, 372.986, 52776.604 23/05/18,03:33:58,15,10,1, 11.8,1,1, 5.976, 10520.473, 373.032, 52776.895 23/05/18,03:33:58,16,10,1, 11.8,1,1, 5.976, 10520.489, 373.021, 52776.881 23/05/18,03:33:58,17,10,1, 11.8,1,1, 5.976, 10520.485, 373.025, 52776.898 23/05/18,03:33:58,18,10,1, 11.8,1,1, 5.976, 10520.503, 373.028, 52776.891 23/05/18,03:33:58,19,10,1, 11.8,1,1, 5.976, 10520.497, 373.018, 52776.875 23/05/18,03:33:59,00,10,1, 11.9,1,1, 5.981, 10520.493, 373.018, 52776.875 23/05/18,03:33:59,01,10,1, 11.9,1,1, 5.981, 10520.505, 372.999, 52776.884 23/05/18,03:33:59,02,10,1, 11.9,1,1, 5.981, 10520.525, 373.032, 52776.932 23/05/18,03:33:59,03,10,1, 11.9,1,1, 5.981, 10520.523, 373.029, 52776.895 23/05/18,03:33:59,04,10,1, 11.9,1,1, 5.981, 10520.513, 373.024, 52776.905 23/05/18,03:33:59,05,10,1, 11.9,1,1, 5.981, 10520.506, 373.011, 52776.889 23/05/18,03:33:59,06,10,1, 11.9,1,1, 5.981, 10520.525, 373.028, 52776.913 23/05/18,03:33:59,07,10,1, 11.9,1,1, 5.981, 10520.503, 373.051, 52776.848 23/05/18,03:33:59,08,10,1, 11.9,1,1, 5.981, 10520.497, 373.020, 52776.881 23/05/18,03:33:59,09,10,1, 11.9,1,1, 5.981, 10520.521, 373.005, 52776.929 23/05/18,03:33:59,10,10,1, 11.9,1,1, 5.981, 10520.520, 373.020, 52776.887 23/05/18,03:33:59,11,10,1, 11.9,1,1, 5.981, 10520.505, 373.045, 52776.889 23/05/18,03:33:59,12,10,1, 11.9,1,1, 5.981, 10520.534, 373.033, 52776.905 23/05/18,03:33:59,13,10,1, 11.9,1,1, 5.981, 10520.523, 373.027, 52776.875 23/05/18,03:33:59,14,10,1, 11.9,1,1, 5.981, 10520.515, 373.019, 52776.875 23/05/18,03:33:59,15,10,1, 11.9,1,1, 5.981, 10520.527, 373.031, 52776.881 23/05/18,03:33:59,16,10,1, 11.9,1,1, 5.981, 10520.502, 373.049, 52776.854 23/05/18,03:33:59,17,10,1, 11.9,1,1, 5.981, 10520.535, 373.054, 52776.896 23/05/18,03:33:59,18,10,1, 11.9,1,1, 5.981, 10520.508, 373.057, 52776.853 23/05/18,03:33:59,19,10,1, 11.9,1,1, 5.981, 10520.503, 373.046, 52776.857 23/05/18,03:34:00,00,10,1, 11.9,1,1, 5.978, 10520.501, 373.046, 52776.857 23/05/18,03:34:00,01,10,1, 11.9,1,1, 5.978, 10520.526, 373.059, 52776.849 23/05/18,03:34:00,02,10,1, 11.9,1,1, 5.978, 10520.507, 373.020, 52776.802 23/05/18,03:34:00,03,10,1, 11.9,1,1, 5.978, 10520.516, 373.012, 52776.810 23/05/18,03:34:00,04,10,1, 11.9,1,1, 5.978, 10520.492, 373.006, 52776.790 23/05/18,03:34:00,05,10,1, 11.9,1,1, 5.978, 10520.524, 373.033, 52776.795 23/05/18,03:34:00,06,10,1, 11.9,1,1, 5.978, 10520.495, 373.002, 52776.755 23/05/18,03:34:00,07,10,1, 11.9,1,1, 5.978, 10520.528, 373.030, 52776.773 23/05/18,03:34:00,08,10,1, 11.9,1,1, 5.978, 10520.520, 373.037, 52776.755 23/05/18,03:34:00,09,10,1, 11.9,1,1, 5.978, 10520.511, 373.031, 52776.806 23/05/18,03:34:00,10,10,1, 11.9,1,1, 5.978, 10520.512, 373.009, 52776.808 23/05/18,03:34:00,11,10,1, 11.9,1,1, 5.978, 10520.516, 373.047, 52776.807 23/05/18,03:34:00,12,10,1, 11.9,1,1, 5.978, 10520.516, 373.032, 52776.720 23/05/18,03:34:00,13,10,1, 11.9,1,1, 5.978, 10520.526, 373.053, 52776.795 23/05/18,03:34:00,14,10,1, 11.9,1,1, 5.978, 10520.492, 373.050, 52776.740 23/05/18,03:34:00,15,10,1, 11.9,1,1, 5.978, 10520.512, 373.069, 52776.775 23/05/18,03:34:00,16,10,1, 11.9,1,1, 5.978, 10520.515, 373.038, 52776.765 23/05/18,03:34:00,17,10,1, 11.9,1,1, 5.978, 10520.507, 373.051, 52776.736 23/05/18,03:34:00,18,10,1, 11.9,1,1, 5.978, 10520.511, 373.052, 52776.737 23/05/18,03:34:00,19,10,1, 11.9,1,1, 5.978, 10520.514, 373.046, 52776.778 23/05/18,03:34:01,00,09,1, 11.9,1,1, 5.978, 10520.509, 373.046, 52776.778 23/05/18,03:34:01,01,09,1, 11.9,1,1, 5.978, 10520.500, 373.068, 52776.839 23/05/18,03:34:01,02,09,1, 11.9,1,1, 5.978, 10520.542, 373.073, 52776.782 23/05/18,03:34:01,03,09,1, 11.9,1,1, 5.978, 10520.525, 373.052, 52776.749 23/05/18,03:34:01,04,09,1, 11.9,1,1, 5.978, 10520.535, 373.063, 52776.781 23/05/18,03:34:01,05,09,1, 11.9,1,1, 5.978, 10520.521, 373.064, 52776.754 23/05/18,03:34:01,06,09,1, 11.9,1,1, 5.978, 10520.516, 373.066, 52776.787 23/05/18,03:34:01,07,09,1, 11.9,1,1, 5.978, 10520.517, 373.078, 52776.752 23/05/18,03:34:01,08,09,1, 11.9,1,1, 5.978, 10520.520, 373.060, 52776.800 23/05/18,03:34:01,09,09,1, 11.9,1,1, 5.978, 10520.507, 373.076, 52776.762 23/05/18,03:34:01,10,09,1, 11.9,1,1, 5.978, 10520.509, 373.099, 52776.751 23/05/18,03:34:01,11,09,1, 11.9,1,1, 5.978, 10520.524, 373.087, 52776.811 23/05/18,03:34:01,12,09,1, 11.9,1,1, 5.978, 10520.516, 373.099, 52776.776 23/05/18,03:34:01,13,09,1, 11.9,1,1, 5.978, 10520.523, 373.087, 52776.804 23/05/18,03:34:01,14,09,1, 11.9,1,1, 5.978, 10520.542, 373.106, 52776.807 23/05/18,03:34:01,15,09,1, 11.9,1,1, 5.978, 10520.516, 373.097, 52776.831 23/05/18,03:34:01,16,09,1, 11.9,1,1, 5.978, 10520.530, 373.089, 52776.776 23/05/18,03:34:01,17,09,1, 11.9,1,1, 5.978, 10520.523, 373.084, 52776.720 23/05/18,03:34:01,18,09,1, 11.9,1,1, 5.978, 10520.521, 373.112, 52776.709 23/05/18,03:34:01,19,09,1, 11.9,1,1, 5.978, 10520.514, 373.069, 52776.762 23/05/18,03:34:02,00,09,1, 11.8,1,1, 5.978, 10520.509, 373.069, 52776.762 23/05/18,03:34:02,01,09,1, 11.8,1,1, 5.978, 10520.494, 373.110, 52776.783 23/05/18,03:34:02,02,09,1, 11.8,1,1, 5.978, 10520.535, 373.117, 52776.804 23/05/18,03:34:02,03,09,1, 11.8,1,1, 5.978, 10520.531, 373.110, 52776.751 23/05/18,03:34:02,04,09,1, 11.8,1,1, 5.978, 10520.506, 373.111, 52776.797 23/05/18,03:34:02,05,09,1, 11.8,1,1, 5.978, 10520.522, 373.090, 52776.788 23/05/18,03:34:02,06,09,1, 11.8,1,1, 5.978, 10520.510, 373.086, 52776.775 23/05/18,03:34:02,07,09,1, 11.8,1,1, 5.978, 10520.531, 373.109, 52776.783 23/05/18,03:34:02,08,09,1, 11.8,1,1, 5.978, 10520.510, 373.131, 52776.782 23/05/18,03:34:02,09,09,1, 11.8,1,1, 5.978, 10520.523, 373.120, 52776.745 23/05/18,03:34:02,10,09,1, 11.8,1,1, 5.978, 10520.514, 373.141, 52776.811 23/05/18,03:34:02,11,09,1, 11.8,1,1, 5.978, 10520.540, 373.143, 52776.789 23/05/18,03:34:02,12,09,1, 11.8,1,1, 5.978, 10520.516, 373.100, 52776.744 23/05/18,03:34:02,13,09,1, 11.8,1,1, 5.978, 10520.550, 373.131, 52776.777 23/05/18,03:34:02,14,09,1, 11.8,1,1, 5.978, 10520.542, 373.147, 52776.773 23/05/18,03:34:02,15,09,1, 11.8,1,1, 5.978, 10520.548, 373.116, 52776.757 23/05/18,03:34:02,16,09,1, 11.8,1,1, 5.978, 10520.535, 373.125, 52776.746 23/05/18,03:34:02,17,09,1, 11.8,1,1, 5.978, 10520.538, 373.107, 52776.771 23/05/18,03:34:02,18,09,1, 11.8,1,1, 5.978, 10520.535, 373.138, 52776.758 23/05/18,03:34:02,19,09,1, 11.8,1,1, 5.978, 10520.528, 373.147, 52776.800 23/05/18,03:34:03,00,11,1, 11.9,1,1, 5.978, 10520.526, 373.147, 52776.800 23/05/18,03:34:03,01,11,1, 11.9,1,1, 5.978, 10520.521, 373.122, 52776.793 23/05/18,03:34:03,02,11,1, 11.9,1,1, 5.978, 10520.542, 373.152, 52776.762 23/05/18,03:34:03,03,11,1, 11.9,1,1, 5.978, 10520.533, 373.157, 52776.827 23/05/18,03:34:03,04,11,1, 11.9,1,1, 5.978, 10520.547, 373.170, 52776.832 23/05/18,03:34:03,05,11,1, 11.9,1,1, 5.978, 10520.571, 373.177, 52776.829 23/05/18,03:34:03,06,11,1, 11.9,1,1, 5.978, 10520.533, 373.154, 52776.790 23/05/18,03:34:03,07,11,1, 11.9,1,1, 5.978, 10520.534, 373.205, 52776.819 23/05/18,03:34:03,08,11,1, 11.9,1,1, 5.978, 10520.544, 373.164, 52776.786 23/05/18,03:34:03,09,11,1, 11.9,1,1, 5.978, 10520.539, 373.183, 52776.858 23/05/18,03:34:03,10,11,1, 11.9,1,1, 5.978, 10520.562, 373.168, 52776.808 23/05/18,03:34:03,11,11,1, 11.9,1,1, 5.978, 10520.508, 373.164, 52776.849 23/05/18,03:34:03,12,11,1, 11.9,1,1, 5.978, 10520.527, 373.185, 52776.812 23/05/18,03:34:03,13,11,1, 11.9,1,1, 5.978, 10520.545, 373.169, 52776.790 23/05/18,03:34:03,14,11,1, 11.9,1,1, 5.978, 10520.536, 373.172, 52776.821 23/05/18,03:34:03,15,11,1, 11.9,1,1, 5.978, 10520.555, 373.179, 52776.790 23/05/18,03:34:03,16,11,1, 11.9,1,1, 5.978, 10520.518, 373.213, 52776.806 23/05/18,03:34:03,17,11,1, 11.9,1,1, 5.978, 10520.540, 373.205, 52776.818 23/05/18,03:34:03,18,11,1, 11.9,1,1, 5.978, 10520.536, 373.144, 52776.746 23/05/18,03:34:03,19,11,1, 11.9,1,1, 5.978, 10520.517, 373.179, 52776.803 23/05/18,03:34:04,00,10,1, 11.8,1,1, 5.975, 10520.509, 373.179, 52776.803 23/05/18,03:34:04,01,10,1, 11.8,1,1, 5.975, 10520.573, 373.195, 52776.991 23/05/18,03:34:04,02,10,1, 11.8,1,1, 5.975, 10520.549, 373.176, 52776.774 23/05/18,03:34:04,03,10,1, 11.8,1,1, 5.975, 10520.547, 373.207, 52776.752 23/05/18,03:34:04,04,10,1, 11.8,1,1, 5.975, 10520.511, 373.203, 52776.740 23/05/18,03:34:04,05,10,1, 11.8,1,1, 5.975, 10520.525, 373.193, 52776.781 23/05/18,03:34:04,06,10,1, 11.8,1,1, 5.975, 10520.531, 373.207, 52776.774 23/05/18,03:34:04,07,10,1, 11.8,1,1, 5.975, 10520.515, 373.202, 52776.818 23/05/18,03:34:04,08,10,1, 11.8,1,1, 5.975, 10520.532, 373.179, 52776.814 23/05/18,03:34:04,09,10,1, 11.8,1,1, 5.975, 10520.526, 373.177, 52776.784 23/05/18,03:34:04,10,10,1, 11.8,1,1, 5.975, 10520.554, 373.200, 52776.819 23/05/18,03:34:04,11,10,1, 11.8,1,1, 5.975, 10520.555, 373.208, 52776.800 23/05/18,03:34:04,12,10,1, 11.8,1,1, 5.975, 10520.515, 373.212, 52776.816 23/05/18,03:34:04,13,10,1, 11.8,1,1, 5.975, 10520.542, 373.225, 52776.852 23/05/18,03:34:04,14,10,1, 11.8,1,1, 5.975, 10520.544, 373.216, 52776.789 23/05/18,03:34:04,15,10,1, 11.8,1,1, 5.975, 10520.533, 373.227, 52776.834 23/05/18,03:34:04,16,10,1, 11.8,1,1, 5.975, 10520.550, 373.233, 52776.799 23/05/18,03:34:04,17,10,1, 11.8,1,1, 5.975, 10520.516, 373.217, 52776.795 23/05/18,03:34:04,18,10,1, 11.8,1,1, 5.975, 10520.538, 373.217, 52776.795 23/05/18,03:34:04,19,10,1, 11.8,1,1, 5.975, 10520.540, 373.215, 52776.802 23/05/18,03:34:05,00,09,1, 11.9,1,1, 5.978, 10520.535, 373.215, 52776.802 23/05/18,03:34:05,01,09,1, 11.9,1,1, 5.978, 10520.526, 373.219, 52776.751 23/05/18,03:34:05,02,09,1, 11.9,1,1, 5.978, 10520.535, 373.218, 52776.787 23/05/18,03:34:05,03,09,1, 11.9,1,1, 5.978, 10520.541, 373.233, 52776.818 23/05/18,03:34:05,04,09,1, 11.9,1,1, 5.978, 10520.536, 373.235, 52776.831 23/05/18,03:34:05,05,09,1, 11.9,1,1, 5.978, 10520.542, 373.220, 52776.803 23/05/18,03:34:05,06,09,1, 11.9,1,1, 5.978, 10520.542, 373.236, 52776.806 23/05/18,03:34:05,07,09,1, 11.9,1,1, 5.978, 10520.540, 373.215, 52776.825 23/05/18,03:34:05,08,09,1, 11.9,1,1, 5.978, 10520.538, 373.211, 52776.789 23/05/18,03:34:05,09,09,1, 11.9,1,1, 5.978, 10520.557, 373.210, 52776.815 23/05/18,03:34:05,10,09,1, 11.9,1,1, 5.978, 10520.555, 373.242, 52776.809 23/05/18,03:34:05,11,09,1, 11.9,1,1, 5.978, 10520.530, 373.231, 52776.830 23/05/18,03:34:05,12,09,1, 11.9,1,1, 5.978, 10520.549, 373.238, 52776.801 23/05/18,03:34:05,13,09,1, 11.9,1,1, 5.978, 10520.523, 373.235, 52776.819 23/05/18,03:34:05,14,09,1, 11.9,1,1, 5.978, 10520.541, 373.262, 52776.799 23/05/18,03:34:05,15,09,1, 11.9,1,1, 5.978, 10520.547, 373.239, 52776.836 23/05/18,03:34:05,16,09,1, 11.9,1,1, 5.978, 10520.558, 373.266, 52776.819 23/05/18,03:34:05,17,09,1, 11.9,1,1, 5.978, 10520.531, 373.249, 52776.810 23/05/18,03:34:05,18,09,1, 11.9,1,1, 5.978, 10520.568, 373.273, 52776.809 23/05/18,03:34:05,19,09,1, 11.9,1,1, 5.978, 10520.536, 373.273, 52776.821 23/05/18,03:34:06,00,10,1, 11.8,1,1, 5.975, 10520.535, 373.273, 52776.821 23/05/18,03:34:06,01,10,1, 11.8,1,1, 5.975, 10520.555, 373.265, 52776.838 23/05/18,03:34:06,02,10,1, 11.8,1,1, 5.975, 10520.545, 373.296, 52776.876 23/05/18,03:34:06,03,10,1, 11.8,1,1, 5.975, 10520.530, 373.286, 52776.807 23/05/18,03:34:06,04,10,1, 11.8,1,1, 5.975, 10520.555, 373.307, 52776.816 23/05/18,03:34:06,05,10,1, 11.8,1,1, 5.975, 10520.553, 373.299, 52776.802 23/05/18,03:34:06,06,10,1, 11.8,1,1, 5.975, 10520.530, 373.282, 52776.833 23/05/18,03:34:06,07,10,1, 11.8,1,1, 5.975, 10520.552, 373.300, 52776.835 23/05/18,03:34:06,08,10,1, 11.8,1,1, 5.975, 10520.540, 373.283, 52776.843 23/05/18,03:34:06,09,10,1, 11.8,1,1, 5.975, 10520.553, 373.275, 52776.869 23/05/18,03:34:06,10,10,1, 11.8,1,1, 5.975, 10520.546, 373.289, 52776.860 23/05/18,03:34:06,11,10,1, 11.8,1,1, 5.975, 10520.539, 373.284, 52776.870 23/05/18,03:34:06,12,10,1, 11.8,1,1, 5.975, 10520.551, 373.254, 52776.805 23/05/18,03:34:06,13,10,1, 11.8,1,1, 5.975, 10520.541, 373.289, 52776.864 23/05/18,03:34:06,14,10,1, 11.8,1,1, 5.975, 10520.551, 373.313, 52776.844 23/05/18,03:34:06,15,10,1, 11.8,1,1, 5.975, 10520.545, 373.287, 52776.813 23/05/18,03:34:06,16,10,1, 11.8,1,1, 5.975, 10520.517, 373.282, 52776.848 23/05/18,03:34:06,17,10,1, 11.8,1,1, 5.975, 10520.545, 373.307, 52776.853 23/05/18,03:34:06,18,10,1, 11.8,1,1, 5.975, 10520.534, 373.323, 52776.851 23/05/18,03:34:06,19,10,1, 11.8,1,1, 5.975, 10520.545, 373.281, 52776.842 23/05/18,03:34:07,00,10,1, 11.8,1,1, 5.978, 10520.543, 373.281, 52776.842 23/05/18,03:34:07,01,10,1, 11.8,1,1, 5.978, 10520.525, 373.304, 52776.871 23/05/18,03:34:07,02,10,1, 11.8,1,1, 5.978, 10520.520, 373.304, 52776.818 23/05/18,03:34:07,03,10,1, 11.8,1,1, 5.978, 10520.535, 373.315, 52776.845 23/05/18,03:34:07,04,10,1, 11.8,1,1, 5.978, 10520.518, 373.321, 52776.857 23/05/18,03:34:07,05,10,1, 11.8,1,1, 5.978, 10520.538, 373.329, 52776.856 23/05/18,03:34:07,06,10,1, 11.8,1,1, 5.978, 10520.506, 373.305, 52776.854 23/05/18,03:34:07,07,10,1, 11.8,1,1, 5.978, 10520.526, 373.313, 52776.826 23/05/18,03:34:07,08,10,1, 11.8,1,1, 5.978, 10520.528, 373.317, 52776.846 23/05/18,03:34:07,09,10,1, 11.8,1,1, 5.978, 10520.535, 373.322, 52776.845 23/05/18,03:34:07,10,10,1, 11.8,1,1, 5.978, 10520.544, 373.317, 52776.842 23/05/18,03:34:07,11,10,1, 11.8,1,1, 5.978, 10520.536, 373.303, 52776.868 23/05/18,03:34:07,12,10,1, 11.8,1,1, 5.978, 10520.542, 373.335, 52776.846 23/05/18,03:34:07,13,10,1, 11.8,1,1, 5.978, 10520.538, 373.329, 52776.804 23/05/18,03:34:07,14,10,1, 11.8,1,1, 5.978, 10520.547, 373.340, 52776.837 23/05/18,03:34:07,15,10,1, 11.8,1,1, 5.978, 10520.530, 373.335, 52776.819 23/05/18,03:34:07,16,10,1, 11.8,1,1, 5.978, 10520.524, 373.346, 52776.844 23/05/18,03:34:07,17,10,1, 11.8,1,1, 5.978, 10520.551, 373.328, 52776.822 23/05/18,03:34:07,18,10,1, 11.8,1,1, 5.978, 10520.533, 373.339, 52776.796 23/05/18,03:34:07,19,10,1, 11.8,1,1, 5.978, 10520.554, 373.361, 52776.837 23/05/18,03:34:08,00,10,1, 12.0,1,1, 5.976, 10520.551, 373.361, 52776.837 23/05/18,03:34:08,01,10,1, 12.0,1,1, 5.976, 10520.548, 373.387, 52776.821 23/05/18,03:34:08,02,10,1, 12.0,1,1, 5.976, 10520.537, 373.366, 52776.827 23/05/18,03:34:08,03,10,1, 12.0,1,1, 5.976, 10520.535, 373.371, 52776.826 23/05/18,03:34:08,04,10,1, 12.0,1,1, 5.976, 10520.521, 373.361, 52776.781 23/05/18,03:34:08,05,10,1, 12.0,1,1, 5.976, 10520.522, 373.375, 52776.789 23/05/18,03:34:08,06,10,1, 12.0,1,1, 5.976, 10520.528, 373.365, 52776.796 23/05/18,03:34:08,07,10,1, 12.0,1,1, 5.976, 10520.544, 373.374, 52776.783 23/05/18,03:34:08,08,10,1, 12.0,1,1, 5.976, 10520.547, 373.369, 52776.827 23/05/18,03:34:08,09,10,1, 12.0,1,1, 5.976, 10520.547, 373.359, 52776.828 23/05/18,03:34:08,10,10,1, 12.0,1,1, 5.976, 10520.537, 373.377, 52776.807 23/05/18,03:34:08,11,10,1, 12.0,1,1, 5.976, 10520.533, 373.395, 52776.814 23/05/18,03:34:08,12,10,1, 12.0,1,1, 5.976, 10520.534, 373.362, 52776.812 23/05/18,03:34:08,13,10,1, 12.0,1,1, 5.976, 10520.528, 373.393, 52776.852 23/05/18,03:34:08,14,10,1, 12.0,1,1, 5.976, 10520.540, 373.386, 52776.837 23/05/18,03:34:08,15,10,1, 12.0,1,1, 5.976, 10520.540, 373.411, 52776.818 23/05/18,03:34:08,16,10,1, 12.0,1,1, 5.976, 10520.544, 373.400, 52776.841 23/05/18,03:34:08,17,10,1, 12.0,1,1, 5.976, 10520.536, 373.408, 52776.804 23/05/18,03:34:08,18,10,1, 12.0,1,1, 5.976, 10520.552, 373.406, 52776.853 23/05/18,03:34:08,19,10,1, 12.0,1,1, 5.976, 10520.572, 373.404, 52776.817 23/05/18,03:34:09,00,10,1, 11.9,1,1, 5.974, 10520.568, 373.404, 52776.817 23/05/18,03:34:09,01,10,1, 11.9,1,1, 5.974, 10520.535, 373.408, 52776.841 23/05/18,03:34:09,02,10,1, 11.9,1,1, 5.974, 10520.546, 373.400, 52776.837 23/05/18,03:34:09,03,10,1, 11.9,1,1, 5.974, 10520.539, 373.397, 52776.825 23/05/18,03:34:09,04,10,1, 11.9,1,1, 5.974, 10520.532, 373.428, 52776.838 23/05/18,03:34:09,05,10,1, 11.9,1,1, 5.974, 10520.547, 373.414, 52776.811 23/05/18,03:34:09,06,10,1, 11.9,1,1, 5.974, 10520.538, 373.432, 52776.813 23/05/18,03:34:09,07,10,1, 11.9,1,1, 5.974, 10520.551, 373.438, 52776.823 23/05/18,03:34:09,08,10,1, 11.9,1,1, 5.974, 10520.567, 373.422, 52776.842 23/05/18,03:34:09,09,10,1, 11.9,1,1, 5.974, 10520.556, 373.420, 52776.824 23/05/18,03:34:09,10,10,1, 11.9,1,1, 5.974, 10520.556, 373.410, 52776.838 23/05/18,03:34:09,11,10,1, 11.9,1,1, 5.974, 10520.541, 373.410, 52776.800 23/05/18,03:34:09,12,10,1, 11.9,1,1, 5.974, 10520.534, 373.433, 52776.853 23/05/18,03:34:09,13,10,1, 11.9,1,1, 5.974, 10520.535, 373.430, 52776.822 23/05/18,03:34:09,14,10,1, 11.9,1,1, 5.974, 10520.522, 373.442, 52776.844 23/05/18,03:34:09,15,10,1, 11.9,1,1, 5.974, 10520.553, 373.415, 52776.801 23/05/18,03:34:09,16,10,1, 11.9,1,1, 5.974, 10520.534, 373.443, 52776.818 23/05/18,03:34:09,17,10,1, 11.9,1,1, 5.974, 10520.571, 373.450, 52776.858 23/05/18,03:34:09,18,10,1, 11.9,1,1, 5.974, 10520.552, 373.456, 52776.857 23/05/18,03:34:09,19,10,1, 11.9,1,1, 5.974, 10520.546, 373.445, 52776.868 23/05/18,03:34:10,00,10,1, 11.8,1,1, 5.976, 10520.543, 373.445, 52776.868 23/05/18,03:34:10,01,10,1, 11.8,1,1, 5.976, 10520.549, 373.437, 52776.869 23/05/18,03:34:10,02,10,1, 11.8,1,1, 5.976, 10520.532, 373.462, 52776.849 23/05/18,03:34:10,03,10,1, 11.8,1,1, 5.976, 10520.546, 373.470, 52776.840 23/05/18,03:34:10,04,10,1, 11.8,1,1, 5.976, 10520.538, 373.467, 52776.849 23/05/18,03:34:10,05,10,1, 11.8,1,1, 5.976, 10520.536, 373.475, 52776.889 23/05/18,03:34:10,06,10,1, 11.8,1,1, 5.976, 10520.530, 373.455, 52776.824 23/05/18,03:34:10,07,10,1, 11.8,1,1, 5.976, 10520.559, 373.457, 52776.863 23/05/18,03:34:10,08,10,1, 11.8,1,1, 5.976, 10520.538, 373.468, 52776.832 23/05/18,03:34:10,09,10,1, 11.8,1,1, 5.976, 10520.538, 373.474, 52776.829 23/05/18,03:34:10,10,10,1, 11.8,1,1, 5.976, 10520.542, 373.476, 52776.795 23/05/18,03:34:10,11,10,1, 11.8,1,1, 5.976, 10520.556, 373.477, 52776.886 23/05/18,03:34:10,12,10,1, 11.8,1,1, 5.976, 10520.546, 373.479, 52776.850 23/05/18,03:34:10,13,10,1, 11.8,1,1, 5.976, 10520.536, 373.466, 52776.858 23/05/18,03:34:10,14,10,1, 11.8,1,1, 5.976, 10520.542, 373.478, 52776.880 23/05/18,03:34:10,15,10,1, 11.8,1,1, 5.976, 10520.528, 373.498, 52776.806 23/05/18,03:34:10,16,10,1, 11.8,1,1, 5.976, 10520.558, 373.463, 52776.859 23/05/18,03:34:10,17,10,1, 11.8,1,1, 5.976, 10520.525, 373.479, 52776.845 23/05/18,03:34:10,18,10,1, 11.8,1,1, 5.976, 10520.544, 373.488, 52776.848 23/05/18,03:34:10,19,10,1, 11.8,1,1, 5.976, 10520.537, 373.473, 52776.811 23/05/18,03:34:11,00,09,1, 11.9,1,1, 5.975, 10520.535, 373.473, 52776.811 23/05/18,03:34:11,01,09,1, 11.9,1,1, 5.975, 10520.552, 373.462, 52776.695 23/05/18,03:34:11,02,09,1, 11.9,1,1, 5.975, 10520.535, 373.519, 52776.828 23/05/18,03:34:11,03,09,1, 11.9,1,1, 5.975, 10520.538, 373.503, 52776.849 23/05/18,03:34:11,04,09,1, 11.9,1,1, 5.975, 10520.521, 373.500, 52776.842 23/05/18,03:34:11,05,09,1, 11.9,1,1, 5.975, 10520.535, 373.489, 52776.833 23/05/18,03:34:11,06,09,1, 11.9,1,1, 5.975, 10520.522, 373.479, 52776.850 23/05/18,03:34:11,07,09,1, 11.9,1,1, 5.975, 10520.531, 373.517, 52776.848 23/05/18,03:34:11,08,09,1, 11.9,1,1, 5.975, 10520.529, 373.523, 52776.816 23/05/18,03:34:11,09,09,1, 11.9,1,1, 5.975, 10520.532, 373.492, 52776.867 23/05/18,03:34:11,10,09,1, 11.9,1,1, 5.975, 10520.539, 373.522, 52776.838 23/05/18,03:34:11,11,09,1, 11.9,1,1, 5.975, 10520.546, 373.508, 52776.866 23/05/18,03:34:11,12,09,1, 11.9,1,1, 5.975, 10520.525, 373.513, 52776.849 23/05/18,03:34:11,13,09,1, 11.9,1,1, 5.975, 10520.535, 373.530, 52776.839 23/05/18,03:34:11,14,09,1, 11.9,1,1, 5.975, 10520.550, 373.518, 52776.857 23/05/18,03:34:11,15,09,1, 11.9,1,1, 5.975, 10520.550, 373.547, 52776.862 23/05/18,03:34:11,16,09,1, 11.9,1,1, 5.975, 10520.522, 373.547, 52776.840 23/05/18,03:34:11,17,09,1, 11.9,1,1, 5.975, 10520.544, 373.537, 52776.834 23/05/18,03:34:11,18,09,1, 11.9,1,1, 5.975, 10520.527, 373.536, 52776.868 23/05/18,03:34:11,19,09,1, 11.9,1,1, 5.975, 10520.520, 373.521, 52776.838 23/05/18,03:34:12,00,10,1, 11.9,1,1, 5.976, 10520.518, 373.521, 52776.838 23/05/18,03:34:12,01,10,1, 11.9,1,1, 5.976, 10520.536, 373.549, 52776.834 23/05/18,03:34:12,02,10,1, 11.9,1,1, 5.976, 10520.516, 373.553, 52776.822 23/05/18,03:34:12,03,10,1, 11.9,1,1, 5.976, 10520.521, 373.525, 52776.866 23/05/18,03:34:12,04,10,1, 11.9,1,1, 5.976, 10520.521, 373.522, 52776.853 23/05/18,03:34:12,05,10,1, 11.9,1,1, 5.976, 10520.516, 373.554, 52776.824 23/05/18,03:34:12,06,10,1, 11.9,1,1, 5.976, 10520.529, 373.540, 52776.848 23/05/18,03:34:12,07,10,1, 11.9,1,1, 5.976, 10520.522, 373.560, 52776.807 23/05/18,03:34:12,08,10,1, 11.9,1,1, 5.976, 10520.527, 373.555, 52776.829 23/05/18,03:34:12,09,10,1, 11.9,1,1, 5.976, 10520.536, 373.529, 52776.815 23/05/18,03:34:12,10,10,1, 11.9,1,1, 5.976, 10520.517, 373.523, 52776.827 23/05/18,03:34:12,11,10,1, 11.9,1,1, 5.976, 10520.524, 373.548, 52776.829 23/05/18,03:34:12,12,10,1, 11.9,1,1, 5.976, 10520.526, 373.515, 52776.871 23/05/18,03:34:12,13,10,1, 11.9,1,1, 5.976, 10520.545, 373.553, 52776.803 23/05/18,03:34:12,14,10,1, 11.9,1,1, 5.976, 10520.539, 373.552, 52776.835 23/05/18,03:34:12,15,10,1, 11.9,1,1, 5.976, 10520.539, 373.550, 52776.842 23/05/18,03:34:12,16,10,1, 11.9,1,1, 5.976, 10520.532, 373.564, 52776.824 23/05/18,03:34:12,17,10,1, 11.9,1,1, 5.976, 10520.545, 373.566, 52776.821 23/05/18,03:34:12,18,10,1, 11.9,1,1, 5.976, 10520.521, 373.585, 52776.826 23/05/18,03:34:12,19,10,1, 11.9,1,1, 5.976, 10520.512, 373.570, 52776.866 23/05/18,03:34:13,00,10,1, 11.9,1,1, 5.972, 10520.509, 373.570, 52776.866 23/05/18,03:34:13,01,10,1, 11.9,1,1, 5.972, 10520.527, 373.579, 52776.885 23/05/18,03:34:13,02,10,1, 11.9,1,1, 5.972, 10520.533, 373.562, 52776.815 23/05/18,03:34:13,03,10,1, 11.9,1,1, 5.972, 10520.530, 373.558, 52776.846 23/05/18,03:34:13,04,10,1, 11.9,1,1, 5.972, 10520.535, 373.588, 52776.823 23/05/18,03:34:13,05,10,1, 11.9,1,1, 5.972, 10520.544, 373.580, 52776.825 23/05/18,03:34:13,06,10,1, 11.9,1,1, 5.972, 10520.538, 373.570, 52776.833 23/05/18,03:34:13,07,10,1, 11.9,1,1, 5.972, 10520.532, 373.556, 52776.863 23/05/18,03:34:13,08,10,1, 11.9,1,1, 5.972, 10520.539, 373.567, 52776.862 23/05/18,03:34:13,09,10,1, 11.9,1,1, 5.972, 10520.538, 373.587, 52776.844 23/05/18,03:34:13,10,10,1, 11.9,1,1, 5.972, 10520.522, 373.583, 52776.852 23/05/18,03:34:13,11,10,1, 11.9,1,1, 5.972, 10520.531, 373.604, 52776.826 23/05/18,03:34:13,12,10,1, 11.9,1,1, 5.972, 10520.538, 373.576, 52776.875 23/05/18,03:34:13,13,10,1, 11.9,1,1, 5.972, 10520.542, 373.612, 52776.840 23/05/18,03:34:13,14,10,1, 11.9,1,1, 5.972, 10520.535, 373.600, 52776.868 23/05/18,03:34:13,15,10,1, 11.9,1,1, 5.972, 10520.539, 373.592, 52776.850 23/05/18,03:34:13,16,10,1, 11.9,1,1, 5.972, 10520.539, 373.588, 52776.815 23/05/18,03:34:13,17,10,1, 11.9,1,1, 5.972, 10520.561, 373.597, 52776.827 23/05/18,03:34:13,18,10,1, 11.9,1,1, 5.972, 10520.543, 373.591, 52776.836 23/05/18,03:34:13,19,10,1, 11.9,1,1, 5.972, 10520.547, 373.613, 52776.842 23/05/18,03:34:14,00,09,1, 11.9,1,1, 5.974, 10520.543, 373.613, 52776.842 23/05/18,03:34:14,01,09,1, 11.9,1,1, 5.974, 10520.544, 373.605, 52776.869 23/05/18,03:34:14,02,09,1, 11.9,1,1, 5.974, 10520.564, 373.596, 52776.859 23/05/18,03:34:14,03,09,1, 11.9,1,1, 5.974, 10520.551, 373.570, 52776.818 23/05/18,03:34:14,04,09,1, 11.9,1,1, 5.974, 10520.562, 373.617, 52776.833 23/05/18,03:34:14,05,09,1, 11.9,1,1, 5.974, 10520.532, 373.622, 52776.851 23/05/18,03:34:14,06,09,1, 11.9,1,1, 5.974, 10520.536, 373.599, 52776.861 23/05/18,03:34:14,07,09,1, 11.9,1,1, 5.974, 10520.573, 373.598, 52776.865 23/05/18,03:34:14,08,09,1, 11.9,1,1, 5.974, 10520.548, 373.608, 52776.853 23/05/18,03:34:14,09,09,1, 11.9,1,1, 5.974, 10520.544, 373.607, 52776.894 23/05/18,03:34:14,10,09,1, 11.9,1,1, 5.974, 10520.566, 373.602, 52776.892 23/05/18,03:34:14,11,09,1, 11.9,1,1, 5.974, 10520.573, 373.612, 52776.886 23/05/18,03:34:14,12,09,1, 11.9,1,1, 5.974, 10520.548, 373.621, 52776.854 23/05/18,03:34:14,13,09,1, 11.9,1,1, 5.974, 10520.551, 373.626, 52776.824 23/05/18,03:34:14,14,09,1, 11.9,1,1, 5.974, 10520.539, 373.617, 52776.878 23/05/18,03:34:14,15,09,1, 11.9,1,1, 5.974, 10520.527, 373.595, 52776.850 23/05/18,03:34:14,16,09,1, 11.9,1,1, 5.974, 10520.557, 373.622, 52776.813 23/05/18,03:34:14,17,09,1, 11.9,1,1, 5.974, 10520.574, 373.620, 52776.881 23/05/18,03:34:14,18,09,1, 11.9,1,1, 5.974, 10520.537, 373.638, 52776.810 23/05/18,03:34:14,19,09,1, 11.9,1,1, 5.974, 10520.549, 373.620, 52776.850 23/05/18,03:34:15,00,10,1, 11.9,1,1, 5.977, 10520.543, 373.620, 52776.850 23/05/18,03:34:15,01,10,1, 11.9,1,1, 5.977, 10520.526, 373.632, 52776.856 23/05/18,03:34:15,02,10,1, 11.9,1,1, 5.977, 10520.533, 373.622, 52776.888 23/05/18,03:34:15,03,10,1, 11.9,1,1, 5.977, 10520.541, 373.627, 52776.844 23/05/18,03:34:15,04,10,1, 11.9,1,1, 5.977, 10520.545, 373.620, 52776.862 23/05/18,03:34:15,05,10,1, 11.9,1,1, 5.977, 10520.524, 373.644, 52776.880 23/05/18,03:34:15,06,10,1, 11.9,1,1, 5.977, 10520.545, 373.647, 52776.847 23/05/18,03:34:15,07,10,1, 11.9,1,1, 5.977, 10520.556, 373.640, 52776.860 23/05/18,03:34:15,08,10,1, 11.9,1,1, 5.977, 10520.547, 373.633, 52776.849 23/05/18,03:34:15,09,10,1, 11.9,1,1, 5.977, 10520.541, 373.640, 52776.845 23/05/18,03:34:15,10,10,1, 11.9,1,1, 5.977, 10520.569, 373.648, 52776.851 23/05/18,03:34:15,11,10,1, 11.9,1,1, 5.977, 10520.532, 373.630, 52776.868 23/05/18,03:34:15,12,10,1, 11.9,1,1, 5.977, 10520.562, 373.660, 52776.855 23/05/18,03:34:15,13,10,1, 11.9,1,1, 5.977, 10520.527, 373.666, 52776.826 23/05/18,03:34:15,14,10,1, 11.9,1,1, 5.977, 10520.553, 373.663, 52776.829 23/05/18,03:34:15,15,10,1, 11.9,1,1, 5.977, 10520.554, 373.677, 52776.838 23/05/18,03:34:15,16,10,1, 11.9,1,1, 5.977, 10520.550, 373.669, 52776.834 23/05/18,03:34:15,17,10,1, 11.9,1,1, 5.977, 10520.538, 373.662, 52776.823 23/05/18,03:34:15,18,10,1, 11.9,1,1, 5.977, 10520.562, 373.669, 52776.830 23/05/18,03:34:15,19,10,1, 11.9,1,1, 5.977, 10520.543, 373.660, 52776.864 23/05/18,03:34:16,00,10,1, 11.9,1,1, 5.977, 10520.535, 373.660, 52776.864 23/05/18,03:34:16,01,10,1, 11.9,1,1, 5.977, 10520.546, 373.658, 52776.874 23/05/18,03:34:16,02,10,1, 11.9,1,1, 5.977, 10520.496, 373.633, 52776.792 23/05/18,03:34:16,03,10,1, 11.9,1,1, 5.977, 10520.532, 373.687, 52776.909 23/05/18,03:34:16,04,10,1, 11.9,1,1, 5.977, 10520.526, 373.703, 52776.947 23/05/18,03:34:16,05,10,1, 11.9,1,1, 5.977, 10520.556, 373.675, 52776.873 23/05/18,03:34:16,06,10,1, 11.9,1,1, 5.977, 10520.524, 373.673, 52776.820 23/05/18,03:34:16,07,10,1, 11.9,1,1, 5.977, 10520.539, 373.686, 52776.878 23/05/18,03:34:16,08,10,1, 11.9,1,1, 5.977, 10520.551, 373.704, 52776.865 23/05/18,03:34:16,09,10,1, 11.9,1,1, 5.977, 10520.542, 373.687, 52776.849 23/05/18,03:34:16,10,10,1, 11.9,1,1, 5.977, 10520.563, 373.709, 52776.895 23/05/18,03:34:16,11,10,1, 11.9,1,1, 5.977, 10520.545, 373.693, 52776.849 23/05/18,03:34:16,12,10,1, 11.9,1,1, 5.977, 10520.542, 373.697, 52776.838 23/05/18,03:34:16,13,10,1, 11.9,1,1, 5.977, 10520.545, 373.707, 52776.849 23/05/18,03:34:16,14,10,1, 11.9,1,1, 5.977, 10520.523, 373.685, 52776.805 23/05/18,03:34:16,15,10,1, 11.9,1,1, 5.977, 10520.534, 373.678, 52776.829 23/05/18,03:34:16,16,10,1, 11.9,1,1, 5.977, 10520.553, 373.690, 52776.856 23/05/18,03:34:16,17,10,1, 11.9,1,1, 5.977, 10520.531, 373.692, 52776.811 23/05/18,03:34:16,18,10,1, 11.9,1,1, 5.977, 10520.531, 373.719, 52776.886 23/05/18,03:34:16,19,10,1, 11.9,1,1, 5.977, 10520.568, 373.712, 52776.822 23/05/18,03:34:17,00,09,1, 11.8,1,1, 5.975, 10520.568, 373.712, 52776.822 23/05/18,03:34:17,01,09,1, 11.8,1,1, 5.975, 10520.540, 373.721, 52776.844 23/05/18,03:34:17,02,09,1, 11.8,1,1, 5.975, 10520.597, 373.734, 52776.867 23/05/18,03:34:17,03,09,1, 11.8,1,1, 5.975, 10520.558, 373.726, 52776.842 23/05/18,03:34:17,04,09,1, 11.8,1,1, 5.975, 10520.533, 373.730, 52776.786 23/05/18,03:34:17,05,09,1, 11.8,1,1, 5.975, 10520.543, 373.720, 52776.869 23/05/18,03:34:17,06,09,1, 11.8,1,1, 5.975, 10520.569, 373.694, 52776.880 23/05/18,03:34:17,07,09,1, 11.8,1,1, 5.975, 10520.541, 373.733, 52776.795 23/05/18,03:34:17,08,09,1, 11.8,1,1, 5.975, 10520.559, 373.740, 52776.860 23/05/18,03:34:17,09,09,1, 11.8,1,1, 5.975, 10520.552, 373.724, 52776.845 23/05/18,03:34:17,10,09,1, 11.8,1,1, 5.975, 10520.548, 373.713, 52776.845 23/05/18,03:34:17,11,09,1, 11.8,1,1, 5.975, 10520.569, 373.721, 52776.850 23/05/18,03:34:17,12,09,1, 11.8,1,1, 5.975, 10520.580, 373.752, 52776.827 23/05/18,03:34:17,13,09,1, 11.8,1,1, 5.975, 10520.540, 373.732, 52776.881 23/05/18,03:34:17,14,09,1, 11.8,1,1, 5.975, 10520.562, 373.738, 52776.842 23/05/18,03:34:17,15,09,1, 11.8,1,1, 5.975, 10520.551, 373.729, 52776.838 23/05/18,03:34:17,16,09,1, 11.8,1,1, 5.975, 10520.538, 373.744, 52776.855 23/05/18,03:34:17,17,09,1, 11.8,1,1, 5.975, 10520.525, 373.754, 52776.858 23/05/18,03:34:17,18,09,1, 11.8,1,1, 5.975, 10520.542, 373.757, 52776.864 23/05/18,03:34:17,19,09,1, 11.8,1,1, 5.975, 10520.541, 373.754, 52776.819 23/05/18,03:34:18,00,10,1, 11.9,1,1, 5.975, 10520.535, 373.754, 52776.819 23/05/18,03:34:18,01,10,1, 11.9,1,1, 5.975, 10520.522, 373.759, 52776.822 23/05/18,03:34:18,02,10,1, 11.9,1,1, 5.975, 10520.547, 373.739, 52776.843 23/05/18,03:34:18,03,10,1, 11.9,1,1, 5.975, 10520.542, 373.743, 52776.848 23/05/18,03:34:18,04,10,1, 11.9,1,1, 5.975, 10520.556, 373.765, 52776.858 23/05/18,03:34:18,05,10,1, 11.9,1,1, 5.975, 10520.531, 373.758, 52776.841 23/05/18,03:34:18,06,10,1, 11.9,1,1, 5.975, 10520.520, 373.742, 52776.866 23/05/18,03:34:18,07,10,1, 11.9,1,1, 5.975, 10520.561, 373.774, 52776.840 23/05/18,03:34:18,08,10,1, 11.9,1,1, 5.975, 10520.539, 373.773, 52776.820 23/05/18,03:34:18,09,10,1, 11.9,1,1, 5.975, 10520.533, 373.754, 52776.861 23/05/18,03:34:18,10,10,1, 11.9,1,1, 5.975, 10520.540, 373.762, 52776.955 23/05/18,03:34:18,11,10,1, 11.9,1,1, 5.975, 10520.523, 373.767, 52776.852 23/05/18,03:34:18,12,10,1, 11.9,1,1, 5.975, 10520.517, 373.767, 52776.907 23/05/18,03:34:18,13,10,1, 11.9,1,1, 5.975, 10520.531, 373.772, 52776.832 23/05/18,03:34:18,14,10,1, 11.9,1,1, 5.975, 10520.529, 373.769, 52776.850 23/05/18,03:34:18,15,10,1, 11.9,1,1, 5.975, 10520.535, 373.767, 52776.800 23/05/18,03:34:18,16,10,1, 11.9,1,1, 5.975, 10520.534, 373.772, 52776.814 23/05/18,03:34:18,17,10,1, 11.9,1,1, 5.975, 10520.555, 373.786, 52776.823 23/05/18,03:34:18,18,10,1, 11.9,1,1, 5.975, 10520.521, 373.780, 52776.889 23/05/18,03:34:18,19,10,1, 11.9,1,1, 5.975, 10520.537, 373.772, 52776.895 23/05/18,03:34:19,00,10,1, 11.8,1,1, 5.976, 10520.535, 373.772, 52776.895 23/05/18,03:34:19,01,10,1, 11.8,1,1, 5.976, 10520.540, 373.768, 52776.860 23/05/18,03:34:19,02,10,1, 11.8,1,1, 5.976, 10520.530, 373.767, 52776.846 23/05/18,03:34:19,03,10,1, 11.8,1,1, 5.976, 10520.565, 373.781, 52776.839 23/05/18,03:34:19,04,10,1, 11.8,1,1, 5.976, 10520.563, 373.793, 52776.865 23/05/18,03:34:19,05,10,1, 11.8,1,1, 5.976, 10520.574, 373.794, 52776.856 23/05/18,03:34:19,06,10,1, 11.8,1,1, 5.976, 10520.541, 373.765, 52776.879 23/05/18,03:34:19,07,10,1, 11.8,1,1, 5.976, 10520.542, 373.778, 52776.864 23/05/18,03:34:19,08,10,1, 11.8,1,1, 5.976, 10520.554, 373.773, 52776.831 23/05/18,03:34:19,09,10,1, 11.8,1,1, 5.976, 10520.545, 373.784, 52776.829 23/05/18,03:34:19,10,10,1, 11.8,1,1, 5.976, 10520.532, 373.788, 52776.856 23/05/18,03:34:19,11,10,1, 11.8,1,1, 5.976, 10520.558, 373.784, 52776.841 23/05/18,03:34:19,12,10,1, 11.8,1,1, 5.976, 10520.544, 373.781, 52776.879 23/05/18,03:34:19,13,10,1, 11.8,1,1, 5.976, 10520.559, 373.794, 52776.896 23/05/18,03:34:19,14,10,1, 11.8,1,1, 5.976, 10520.556, 373.822, 52776.857 23/05/18,03:34:19,15,10,1, 11.8,1,1, 5.976, 10520.554, 373.780, 52776.877 23/05/18,03:34:19,16,10,1, 11.8,1,1, 5.976, 10520.565, 373.785, 52776.876 23/05/18,03:34:19,17,10,1, 11.8,1,1, 5.976, 10520.559, 373.778, 52776.854 23/05/18,03:34:19,18,10,1, 11.8,1,1, 5.976, 10520.555, 373.798, 52776.848 23/05/18,03:34:19,19,10,1, 11.8,1,1, 5.976, 10520.547, 373.804, 52776.848 23/05/18,03:34:20,00,10,1, 11.8,1,1, 5.974, 10520.543, 373.804, 52776.848 23/05/18,03:34:20,01,10,1, 11.8,1,1, 5.974, 10520.558, 373.791, 52776.813 23/05/18,03:34:20,02,10,1, 11.8,1,1, 5.974, 10520.547, 373.829, 52776.864 23/05/18,03:34:20,03,10,1, 11.8,1,1, 5.974, 10520.568, 373.835, 52776.889 23/05/18,03:34:20,04,10,1, 11.8,1,1, 5.974, 10520.538, 373.800, 52776.846 23/05/18,03:34:20,05,10,1, 11.8,1,1, 5.974, 10520.548, 373.827, 52777.159 23/05/18,03:34:20,06,10,1, 11.8,1,1, 5.974, 10520.587, 373.790, 52776.849 23/05/18,03:34:20,07,10,1, 11.8,1,1, 5.974, 10520.572, 373.780, 52776.799 23/05/18,03:34:20,08,10,1, 11.8,1,1, 5.974, 10520.567, 373.802, 52776.875 23/05/18,03:34:20,09,10,1, 11.8,1,1, 5.974, 10520.585, 373.818, 52776.841 23/05/18,03:34:20,10,10,1, 11.8,1,1, 5.974, 10520.568, 373.802, 52776.878 23/05/18,03:34:20,11,10,1, 11.8,1,1, 5.974, 10520.556, 373.817, 52776.848 23/05/18,03:34:20,12,10,1, 11.8,1,1, 5.974, 10520.552, 373.817, 52776.861 23/05/18,03:34:20,13,10,1, 11.8,1,1, 5.974, 10520.550, 373.812, 52776.878 23/05/18,03:34:20,14,10,1, 11.8,1,1, 5.974, 10520.562, 373.832, 52776.861 23/05/18,03:34:20,15,10,1, 11.8,1,1, 5.974, 10520.545, 373.835, 52776.894 23/05/18,03:34:20,16,10,1, 11.8,1,1, 5.974, 10520.585, 373.804, 52776.882 23/05/18,03:34:20,17,10,1, 11.8,1,1, 5.974, 10520.548, 373.839, 52776.874 23/05/18,03:34:20,18,10,1, 11.8,1,1, 5.974, 10520.550, 373.822, 52776.884 23/05/18,03:34:20,19,10,1, 11.8,1,1, 5.974, 10520.552, 373.829, 52776.883 23/05/18,03:34:21,00,10,1, 11.9,1,1, 5.973, 10520.551, 373.829, 52776.883 23/05/18,03:34:21,01,10,1, 11.9,1,1, 5.973, 10520.550, 373.837, 52776.888 23/05/18,03:34:21,02,10,1, 11.9,1,1, 5.973, 10520.547, 373.845, 52776.881 23/05/18,03:34:21,03,10,1, 11.9,1,1, 5.973, 10520.522, 373.818, 52776.840 23/05/18,03:34:21,04,10,1, 11.9,1,1, 5.973, 10520.543, 373.840, 52776.872 23/05/18,03:34:21,05,10,1, 11.9,1,1, 5.973, 10520.565, 373.811, 52776.857 23/05/18,03:34:21,06,10,1, 11.9,1,1, 5.973, 10520.544, 373.843, 52776.858 23/05/18,03:34:21,07,10,1, 11.9,1,1, 5.973, 10520.537, 373.837, 52776.882 23/05/18,03:34:21,08,10,1, 11.9,1,1, 5.973, 10520.542, 373.821, 52776.879 23/05/18,03:34:21,09,10,1, 11.9,1,1, 5.973, 10520.555, 373.824, 52776.871 23/05/18,03:34:21,10,10,1, 11.9,1,1, 5.973, 10520.529, 373.831, 52776.891 23/05/18,03:34:21,11,10,1, 11.9,1,1, 5.973, 10520.545, 373.846, 52776.868 23/05/18,03:34:21,12,10,1, 11.9,1,1, 5.973, 10520.543, 373.841, 52776.835 23/05/18,03:34:21,13,10,1, 11.9,1,1, 5.973, 10520.547, 373.837, 52776.864 23/05/18,03:34:21,14,10,1, 11.9,1,1, 5.973, 10520.538, 373.830, 52776.853 23/05/18,03:34:21,15,10,1, 11.9,1,1, 5.973, 10520.538, 373.823, 52776.833 23/05/18,03:34:21,16,10,1, 11.9,1,1, 5.973, 10520.540, 373.832, 52776.868 23/05/18,03:34:21,17,10,1, 11.9,1,1, 5.973, 10520.546, 373.841, 52776.841 23/05/18,03:34:21,18,10,1, 11.9,1,1, 5.973, 10520.558, 373.808, 52776.833 23/05/18,03:34:21,19,10,1, 11.9,1,1, 5.973, 10520.541, 373.847, 52776.861 23/05/18,03:34:22,00,11,1, 11.9,1,1, 5.976, 10520.535, 373.847, 52776.861 23/05/18,03:34:22,01,11,1, 11.9,1,1, 5.976, 10520.544, 373.849, 52776.877 23/05/18,03:34:22,02,11,1, 11.9,1,1, 5.976, 10520.536, 373.853, 52776.851 23/05/18,03:34:22,03,11,1, 11.9,1,1, 5.976, 10520.537, 373.862, 52776.878 23/05/18,03:34:22,04,11,1, 11.9,1,1, 5.976, 10520.545, 373.851, 52776.903 23/05/18,03:34:22,05,11,1, 11.9,1,1, 5.976, 10520.559, 373.845, 52776.855 23/05/18,03:34:22,06,11,1, 11.9,1,1, 5.976, 10520.536, 373.846, 52776.871 23/05/18,03:34:22,07,11,1, 11.9,1,1, 5.976, 10520.553, 373.861, 52776.874 23/05/18,03:34:22,08,11,1, 11.9,1,1, 5.976, 10520.549, 373.855, 52776.897 23/05/18,03:34:22,09,11,1, 11.9,1,1, 5.976, 10520.557, 373.855, 52776.855 23/05/18,03:34:22,10,11,1, 11.9,1,1, 5.976, 10520.525, 373.843, 52776.878 23/05/18,03:34:22,11,11,1, 11.9,1,1, 5.976, 10520.546, 373.863, 52776.892 23/05/18,03:34:22,12,11,1, 11.9,1,1, 5.976, 10520.546, 373.856, 52776.861 23/05/18,03:34:22,13,11,1, 11.9,1,1, 5.976, 10520.533, 373.855, 52776.804 23/05/18,03:34:22,14,11,1, 11.9,1,1, 5.976, 10520.562, 373.867, 52776.881 23/05/18,03:34:22,15,11,1, 11.9,1,1, 5.976, 10520.535, 373.865, 52776.856 23/05/18,03:34:22,16,11,1, 11.9,1,1, 5.976, 10520.546, 373.861, 52776.849 23/05/18,03:34:22,17,11,1, 11.9,1,1, 5.976, 10520.530, 373.857, 52776.818 23/05/18,03:34:22,18,11,1, 11.9,1,1, 5.976, 10520.537, 373.842, 52776.866 23/05/18,03:34:22,19,11,1, 11.9,1,1, 5.976, 10520.551, 373.855, 52776.860 23/05/18,03:34:23,00,11,1, 11.9,1,1, 5.973, 10520.543, 373.855, 52776.860 23/05/18,03:34:23,01,11,1, 11.9,1,1, 5.973, 10520.535, 373.883, 52776.878 23/05/18,03:34:23,02,11,1, 11.9,1,1, 5.973, 10520.555, 373.876, 52776.858 23/05/18,03:34:23,03,11,1, 11.9,1,1, 5.973, 10520.525, 373.882, 52776.864 23/05/18,03:34:23,04,11,1, 11.9,1,1, 5.973, 10520.560, 373.875, 52776.876 23/05/18,03:34:23,05,11,1, 11.9,1,1, 5.973, 10520.543, 373.869, 52776.860 23/05/18,03:34:23,06,11,1, 11.9,1,1, 5.973, 10520.535, 373.873, 52776.878 23/05/18,03:34:23,07,11,1, 11.9,1,1, 5.973, 10520.525, 373.861, 52776.905 23/05/18,03:34:23,08,11,1, 11.9,1,1, 5.973, 10520.554, 373.865, 52776.849 23/05/18,03:34:23,09,11,1, 11.9,1,1, 5.973, 10520.534, 373.876, 52776.880 23/05/18,03:34:23,10,11,1, 11.9,1,1, 5.973, 10520.551, 373.875, 52776.841 23/05/18,03:34:23,11,11,1, 11.9,1,1, 5.973, 10520.547, 373.862, 52776.861 23/05/18,03:34:23,12,11,1, 11.9,1,1, 5.973, 10520.534, 373.893, 52776.847 23/05/18,03:34:23,13,11,1, 11.9,1,1, 5.973, 10520.540, 373.865, 52776.837 23/05/18,03:34:23,14,11,1, 11.9,1,1, 5.973, 10520.540, 373.871, 52776.879 23/05/18,03:34:23,15,11,1, 11.9,1,1, 5.973, 10520.554, 373.864, 52776.846 23/05/18,03:34:23,16,11,1, 11.9,1,1, 5.973, 10520.558, 373.892, 52776.880 23/05/18,03:34:23,17,11,1, 11.9,1,1, 5.973, 10520.555, 373.873, 52776.817 23/05/18,03:34:23,18,11,1, 11.9,1,1, 5.973, 10520.564, 373.881, 52776.861 23/05/18,03:34:23,19,11,1, 11.9,1,1, 5.973, 10520.575, 373.887, 52776.827 23/05/18,03:34:24,00,11,1, 11.8,1,1, 5.978, 10520.568, 373.887, 52776.827 23/05/18,03:34:24,01,11,1, 11.8,1,1, 5.978, 10520.553, 373.882, 52776.889 23/05/18,03:34:24,02,11,1, 11.8,1,1, 5.978, 10520.574, 373.880, 52776.844 23/05/18,03:34:24,03,11,1, 11.8,1,1, 5.978, 10520.554, 373.890, 52776.872 23/05/18,03:34:24,04,11,1, 11.8,1,1, 5.978, 10520.558, 373.880, 52776.841 23/05/18,03:34:24,05,11,1, 11.8,1,1, 5.978, 10520.545, 373.883, 52776.854 23/05/18,03:34:24,06,11,1, 11.8,1,1, 5.978, 10520.575, 373.865, 52776.879 23/05/18,03:34:24,07,11,1, 11.8,1,1, 5.978, 10520.551, 373.879, 52776.834 23/05/18,03:34:24,08,11,1, 11.8,1,1, 5.978, 10520.559, 373.875, 52776.853 23/05/18,03:34:24,09,11,1, 11.8,1,1, 5.978, 10520.531, 373.884, 52776.823 23/05/18,03:34:24,10,11,1, 11.8,1,1, 5.978, 10520.546, 373.871, 52776.875 23/05/18,03:34:24,11,11,1, 11.8,1,1, 5.978, 10520.548, 373.880, 52776.853 23/05/18,03:34:24,12,11,1, 11.8,1,1, 5.978, 10520.550, 373.901, 52776.838 23/05/18,03:34:24,13,11,1, 11.8,1,1, 5.978, 10520.523, 373.880, 52776.884 23/05/18,03:34:24,14,11,1, 11.8,1,1, 5.978, 10520.531, 373.864, 52776.831 23/05/18,03:34:24,15,11,1, 11.8,1,1, 5.978, 10520.546, 373.881, 52776.889 23/05/18,03:34:24,16,11,1, 11.8,1,1, 5.978, 10520.549, 373.833, 52776.833 23/05/18,03:34:24,17,11,1, 11.8,1,1, 5.978, 10520.561, 373.875, 52776.840 23/05/18,03:34:24,18,11,1, 11.8,1,1, 5.978, 10520.561, 373.875, 52776.850 23/05/18,03:34:24,19,11,1, 11.8,1,1, 5.978, 10520.553, 373.884, 52776.870 23/05/18,03:34:25,00,09,1, 11.9,1,1, 5.974, 10520.551, 373.884, 52776.870 23/05/18,03:34:25,01,09,1, 11.9,1,1, 5.974, 10520.555, 373.893, 52776.884 23/05/18,03:34:25,02,09,1, 11.9,1,1, 5.974, 10520.542, 373.873, 52776.834 23/05/18,03:34:25,03,09,1, 11.9,1,1, 5.974, 10520.537, 373.909, 52776.831 23/05/18,03:34:25,04,09,1, 11.9,1,1, 5.974, 10520.523, 373.913, 52776.849 23/05/18,03:34:25,05,09,1, 11.9,1,1, 5.974, 10520.566, 373.906, 52776.841 23/05/18,03:34:25,06,09,1, 11.9,1,1, 5.974, 10520.564, 373.897, 52776.810 23/05/18,03:34:25,07,09,1, 11.9,1,1, 5.974, 10520.536, 373.884, 52776.862 23/05/18,03:34:25,08,09,1, 11.9,1,1, 5.974, 10520.570, 373.908, 52776.844 23/05/18,03:34:25,09,09,1, 11.9,1,1, 5.974, 10520.523, 373.917, 52777.054 23/05/18,03:34:25,10,09,1, 11.9,1,1, 5.974, 10520.548, 373.917, 52776.902 23/05/18,03:34:25,11,09,1, 11.9,1,1, 5.974, 10520.530, 373.889, 52776.872 23/05/18,03:34:25,12,09,1, 11.9,1,1, 5.974, 10520.555, 373.912, 52776.870 23/05/18,03:34:25,13,09,1, 11.9,1,1, 5.974, 10520.536, 373.877, 52776.644 23/05/18,03:34:25,14,09,1, 11.9,1,1, 5.974, 10520.552, 373.886, 52776.904 23/05/18,03:34:25,15,09,1, 11.9,1,1, 5.974, 10520.572, 373.906, 52776.871 23/05/18,03:34:25,16,09,1, 11.9,1,1, 5.974, 10520.531, 373.854, 52776.839 23/05/18,03:34:25,17,09,1, 11.9,1,1, 5.974, 10520.566, 373.911, 52776.880 23/05/18,03:34:25,18,09,1, 11.9,1,1, 5.974, 10520.558, 373.896, 52776.847 23/05/18,03:34:25,19,09,1, 11.9,1,1, 5.974, 10520.551, 373.896, 52776.833 23/05/18,03:34:26,00,09,1, 11.9,1,1, 5.975, 10520.543, 373.896, 52776.833 23/05/18,03:34:26,01,09,1, 11.9,1,1, 5.975, 10520.549, 373.896, 52776.825 23/05/18,03:34:26,02,09,1, 11.9,1,1, 5.975, 10520.539, 373.899, 52776.833 23/05/18,03:34:26,03,09,1, 11.9,1,1, 5.975, 10520.559, 373.886, 52776.848 23/05/18,03:34:26,04,09,1, 11.9,1,1, 5.975, 10520.550, 373.914, 52776.860 23/05/18,03:34:26,05,09,1, 11.9,1,1, 5.975, 10520.550, 373.895, 52776.819 23/05/18,03:34:26,06,09,1, 11.9,1,1, 5.975, 10520.573, 373.906, 52776.820 23/05/18,03:34:26,07,09,1, 11.9,1,1, 5.975, 10520.547, 373.897, 52776.845 23/05/18,03:34:26,08,09,1, 11.9,1,1, 5.975, 10520.575, 373.892, 52776.854 23/05/18,03:34:26,09,09,1, 11.9,1,1, 5.975, 10520.529, 373.908, 52776.884 23/05/18,03:34:26,10,09,1, 11.9,1,1, 5.975, 10520.562, 373.933, 52776.861 23/05/18,03:34:26,11,09,1, 11.9,1,1, 5.975, 10520.571, 373.940, 52776.833 23/05/18,03:34:26,12,09,1, 11.9,1,1, 5.975, 10520.553, 373.906, 52776.868 23/05/18,03:34:26,13,09,1, 11.9,1,1, 5.975, 10520.546, 373.903, 52776.866 23/05/18,03:34:26,14,09,1, 11.9,1,1, 5.975, 10520.539, 373.908, 52776.850 23/05/18,03:34:26,15,09,1, 11.9,1,1, 5.975, 10520.547, 373.925, 52776.859 23/05/18,03:34:26,16,09,1, 11.9,1,1, 5.975, 10520.541, 373.927, 52776.841 23/05/18,03:34:26,17,09,1, 11.9,1,1, 5.975, 10520.544, 373.913, 52776.865 23/05/18,03:34:26,18,09,1, 11.9,1,1, 5.975, 10520.566, 373.911, 52776.868 23/05/18,03:34:26,19,09,1, 11.9,1,1, 5.975, 10520.568, 373.935, 52776.855 23/05/18,03:34:27,00,10,1, 11.8,1,1, 5.977, 10520.560, 373.935, 52776.855 23/05/18,03:34:27,01,10,1, 11.8,1,1, 5.977, 10520.559, 373.927, 52776.854 23/05/18,03:34:27,02,10,1, 11.8,1,1, 5.977, 10520.556, 373.922, 52776.845 23/05/18,03:34:27,03,10,1, 11.8,1,1, 5.977, 10520.571, 373.925, 52776.884 23/05/18,03:34:27,04,10,1, 11.8,1,1, 5.977, 10520.526, 373.904, 52776.854 23/05/18,03:34:27,05,10,1, 11.8,1,1, 5.977, 10520.559, 373.903, 52776.890 23/05/18,03:34:27,06,10,1, 11.8,1,1, 5.977, 10520.544, 373.923, 52776.865 23/05/18,03:34:27,07,10,1, 11.8,1,1, 5.977, 10520.551, 373.912, 52776.885 23/05/18,03:34:27,08,10,1, 11.8,1,1, 5.977, 10520.553, 373.931, 52776.853 23/05/18,03:34:27,09,10,1, 11.8,1,1, 5.977, 10520.549, 373.923, 52776.902 23/05/18,03:34:27,10,10,1, 11.8,1,1, 5.977, 10520.553, 373.915, 52776.852 23/05/18,03:34:27,11,10,1, 11.8,1,1, 5.977, 10520.560, 373.938, 52776.896 23/05/18,03:34:27,12,10,1, 11.8,1,1, 5.977, 10520.555, 373.904, 52776.871 23/05/18,03:34:27,13,10,1, 11.8,1,1, 5.977, 10520.528, 373.912, 52776.867 23/05/18,03:34:27,14,10,1, 11.8,1,1, 5.977, 10520.547, 373.911, 52776.870 23/05/18,03:34:27,15,10,1, 11.8,1,1, 5.977, 10520.563, 373.892, 52776.824 23/05/18,03:34:27,16,10,1, 11.8,1,1, 5.977, 10520.541, 373.918, 52776.848 23/05/18,03:34:27,17,10,1, 11.8,1,1, 5.977, 10520.547, 373.922, 52776.883 23/05/18,03:34:27,18,10,1, 11.8,1,1, 5.977, 10520.539, 373.920, 52776.883 23/05/18,03:34:27,19,10,1, 11.8,1,1, 5.977, 10520.513, 373.937, 52776.929 23/05/18,03:34:28,00,10,1, 11.8,1,1, 5.974, 10520.509, 373.937, 52776.929 23/05/18,03:34:28,01,10,1, 11.8,1,1, 5.974, 10520.547, 373.923, 52776.926 23/05/18,03:34:28,02,10,1, 11.8,1,1, 5.974, 10520.536, 373.932, 52776.880 23/05/18,03:34:28,03,10,1, 11.8,1,1, 5.974, 10520.574, 373.903, 52776.850 23/05/18,03:34:28,04,10,1, 11.8,1,1, 5.974, 10520.539, 373.942, 52776.837 23/05/18,03:34:28,05,10,1, 11.8,1,1, 5.974, 10520.546, 373.929, 52776.859 23/05/18,03:34:28,06,10,1, 11.8,1,1, 5.974, 10520.535, 373.925, 52776.837 23/05/18,03:34:28,07,10,1, 11.8,1,1, 5.974, 10520.558, 373.927, 52776.894 23/05/18,03:34:28,08,10,1, 11.8,1,1, 5.974, 10520.544, 373.930, 52776.873 23/05/18,03:34:28,09,10,1, 11.8,1,1, 5.974, 10520.546, 373.937, 52776.868 23/05/18,03:34:28,10,10,1, 11.8,1,1, 5.974, 10520.547, 373.912, 52776.830 23/05/18,03:34:28,11,10,1, 11.8,1,1, 5.974, 10520.554, 373.933, 52776.839 23/05/18,03:34:28,12,10,1, 11.8,1,1, 5.974, 10520.536, 373.918, 52776.857 23/05/18,03:34:28,13,10,1, 11.8,1,1, 5.974, 10520.563, 373.921, 52776.883 23/05/18,03:34:28,14,10,1, 11.8,1,1, 5.974, 10520.527, 373.922, 52776.849 23/05/18,03:34:28,15,10,1, 11.8,1,1, 5.974, 10520.550, 373.916, 52776.865 23/05/18,03:34:28,16,10,1, 11.8,1,1, 5.974, 10520.542, 373.917, 52776.895 23/05/18,03:34:28,17,10,1, 11.8,1,1, 5.974, 10520.559, 373.921, 52776.868 23/05/18,03:34:28,18,10,1, 11.8,1,1, 5.974, 10520.544, 373.905, 52776.849 23/05/18,03:34:28,19,10,1, 11.8,1,1, 5.974, 10520.549, 373.907, 52776.886 23/05/18,03:34:29,00,10,1, 12.0,1,1, 5.974, 10520.543, 373.907, 52776.886 23/05/18,03:34:29,01,10,1, 12.0,1,1, 5.974, 10520.554, 373.920, 52776.917 23/05/18,03:34:29,02,10,1, 12.0,1,1, 5.974, 10520.540, 373.922, 52776.879 23/05/18,03:34:29,03,10,1, 12.0,1,1, 5.974, 10520.533, 373.916, 52776.879 23/05/18,03:34:29,04,10,1, 12.0,1,1, 5.974, 10520.531, 373.932, 52776.881 23/05/18,03:34:29,05,10,1, 12.0,1,1, 5.974, 10520.529, 373.908, 52776.867 23/05/18,03:34:29,06,10,1, 12.0,1,1, 5.974, 10520.511, 373.927, 52776.865 23/05/18,03:34:29,07,10,1, 12.0,1,1, 5.974, 10520.537, 373.930, 52776.860 23/05/18,03:34:29,08,10,1, 12.0,1,1, 5.974, 10520.542, 373.917, 52776.895 23/05/18,03:34:29,09,10,1, 12.0,1,1, 5.974, 10520.525, 373.942, 52776.899 23/05/18,03:34:29,10,10,1, 12.0,1,1, 5.974, 10520.531, 373.908, 52776.851 23/05/18,03:34:29,11,10,1, 12.0,1,1, 5.974, 10520.549, 373.925, 52776.874 23/05/18,03:34:29,12,10,1, 12.0,1,1, 5.974, 10520.523, 373.930, 52776.885 23/05/18,03:34:29,13,10,1, 12.0,1,1, 5.974, 10520.525, 373.941, 52776.875 23/05/18,03:34:29,14,10,1, 12.0,1,1, 5.974, 10520.531, 373.938, 52776.889 23/05/18,03:34:29,15,10,1, 12.0,1,1, 5.974, 10520.525, 373.954, 52776.860 23/05/18,03:34:29,16,10,1, 12.0,1,1, 5.974, 10520.523, 373.935, 52776.819 23/05/18,03:34:29,17,10,1, 12.0,1,1, 5.974, 10520.538, 373.932, 52776.869 23/05/18,03:34:29,18,10,1, 12.0,1,1, 5.974, 10520.545, 373.914, 52776.894 23/05/18,03:34:29,19,10,1, 12.0,1,1, 5.974, 10520.514, 373.907, 52776.876 23/05/18,03:34:30,00,10,1, 11.9,1,1, 5.979, 10520.509, 373.907, 52776.876 23/05/18,03:34:30,01,10,1, 11.9,1,1, 5.979, 10520.523, 373.954, 52776.856 23/05/18,03:34:30,02,10,1, 11.9,1,1, 5.979, 10520.495, 373.943, 52776.863 23/05/18,03:34:30,03,10,1, 11.9,1,1, 5.979, 10520.523, 373.950, 52776.889 23/05/18,03:34:30,04,10,1, 11.9,1,1, 5.979, 10520.533, 373.948, 52776.921 23/05/18,03:34:30,05,10,1, 11.9,1,1, 5.979, 10520.497, 373.934, 52776.842 23/05/18,03:34:30,06,10,1, 11.9,1,1, 5.979, 10520.540, 373.941, 52776.914 23/05/18,03:34:30,07,10,1, 11.9,1,1, 5.979, 10520.524, 373.945, 52776.886 23/05/18,03:34:30,08,10,1, 11.9,1,1, 5.979, 10520.526, 373.945, 52776.923 23/05/18,03:34:30,09,10,1, 11.9,1,1, 5.979, 10520.530, 373.941, 52776.912 23/05/18,03:34:30,10,10,1, 11.9,1,1, 5.979, 10520.519, 373.928, 52776.891 23/05/18,03:34:30,11,10,1, 11.9,1,1, 5.979, 10520.508, 373.935, 52776.935 23/05/18,03:34:30,12,10,1, 11.9,1,1, 5.979, 10520.540, 373.911, 52776.866 23/05/18,03:34:30,13,10,1, 11.9,1,1, 5.979, 10520.502, 373.959, 52776.886 23/05/18,03:34:30,14,10,1, 11.9,1,1, 5.979, 10520.539, 373.931, 52776.898 23/05/18,03:34:30,15,10,1, 11.9,1,1, 5.979, 10520.531, 373.932, 52776.902 23/05/18,03:34:30,16,10,1, 11.9,1,1, 5.979, 10520.532, 373.920, 52776.884 23/05/18,03:34:30,17,10,1, 11.9,1,1, 5.979, 10520.513, 373.941, 52776.939 23/05/18,03:34:30,18,10,1, 11.9,1,1, 5.979, 10520.509, 373.944, 52776.927 23/05/18,03:34:30,19,10,1, 11.9,1,1, 5.979, 10520.515, 373.938, 52776.887 23/05/18,03:34:31,00,10,1, 11.9,1,1, 5.976, 10520.509, 373.938, 52776.887 23/05/18,03:34:31,01,10,1, 11.9,1,1, 5.976, 10520.538, 373.933, 52776.930 23/05/18,03:34:31,02,10,1, 11.9,1,1, 5.976, 10520.542, 373.906, 52776.881 23/05/18,03:34:31,03,10,1, 11.9,1,1, 5.976, 10520.518, 373.924, 52776.867 23/05/18,03:34:31,04,10,1, 11.9,1,1, 5.976, 10520.510, 373.902, 52776.856 23/05/18,03:34:31,05,10,1, 11.9,1,1, 5.976, 10520.523, 373.933, 52776.878 23/05/18,03:34:31,06,10,1, 11.9,1,1, 5.976, 10520.507, 373.893, 52776.881 23/05/18,03:34:31,07,10,1, 11.9,1,1, 5.976, 10520.497, 373.941, 52776.882 23/05/18,03:34:31,08,10,1, 11.9,1,1, 5.976, 10520.502, 373.927, 52776.863 23/05/18,03:34:31,09,10,1, 11.9,1,1, 5.976, 10520.508, 373.952, 52776.882 23/05/18,03:34:31,10,10,1, 11.9,1,1, 5.976, 10520.500, 373.948, 52776.883 23/05/18,03:34:31,11,10,1, 11.9,1,1, 5.976, 10520.516, 373.924, 52776.856 23/05/18,03:34:31,12,10,1, 11.9,1,1, 5.976, 10520.511, 373.925, 52776.854 23/05/18,03:34:31,13,10,1, 11.9,1,1, 5.976, 10520.484, 373.931, 52776.891 23/05/18,03:34:31,14,10,1, 11.9,1,1, 5.976, 10520.509, 373.959, 52776.892 23/05/18,03:34:31,15,10,1, 11.9,1,1, 5.976, 10520.519, 373.941, 52776.851 23/05/18,03:34:31,16,10,1, 11.9,1,1, 5.976, 10520.501, 373.939, 52776.879 23/05/18,03:34:31,17,10,1, 11.9,1,1, 5.976, 10520.505, 373.933, 52776.864 23/05/18,03:34:31,18,10,1, 11.9,1,1, 5.976, 10520.505, 373.941, 52776.891 23/05/18,03:34:31,19,10,1, 11.9,1,1, 5.976, 10520.519, 373.954, 52776.900 23/05/18,03:34:32,00,10,1, 11.8,1,1, 5.978, 10520.518, 373.954, 52776.900 23/05/18,03:34:32,01,10,1, 11.8,1,1, 5.978, 10520.506, 373.941, 52776.863 23/05/18,03:34:32,02,10,1, 11.8,1,1, 5.978, 10520.505, 373.944, 52776.894 23/05/18,03:34:32,03,10,1, 11.8,1,1, 5.978, 10520.528, 373.943, 52776.876 23/05/18,03:34:32,04,10,1, 11.8,1,1, 5.978, 10520.539, 373.938, 52776.888 23/05/18,03:34:32,05,10,1, 11.8,1,1, 5.978, 10520.518, 373.924, 52776.859 23/05/18,03:34:32,06,10,1, 11.8,1,1, 5.978, 10520.486, 373.935, 52776.837 23/05/18,03:34:32,07,10,1, 11.8,1,1, 5.978, 10520.499, 373.938, 52776.899 23/05/18,03:34:32,08,10,1, 11.8,1,1, 5.978, 10520.526, 373.936, 52776.921 23/05/18,03:34:32,09,10,1, 11.8,1,1, 5.978, 10520.503, 373.952, 52776.878 23/05/18,03:34:32,10,10,1, 11.8,1,1, 5.978, 10520.498, 373.940, 52776.871 23/05/18,03:34:32,11,10,1, 11.8,1,1, 5.978, 10520.513, 373.955, 52776.873 23/05/18,03:34:32,12,10,1, 11.8,1,1, 5.978, 10520.512, 373.947, 52776.852 23/05/18,03:34:32,13,10,1, 11.8,1,1, 5.978, 10520.493, 373.942, 52776.866 23/05/18,03:34:32,14,10,1, 11.8,1,1, 5.978, 10520.510, 373.947, 52776.852 23/05/18,03:34:32,15,10,1, 11.8,1,1, 5.978, 10520.510, 373.942, 52776.850 23/05/18,03:34:32,16,10,1, 11.8,1,1, 5.978, 10520.518, 373.957, 52776.856 23/05/18,03:34:32,17,10,1, 11.8,1,1, 5.978, 10520.497, 373.970, 52776.880 23/05/18,03:34:32,18,10,1, 11.8,1,1, 5.978, 10520.495, 373.955, 52776.839 23/05/18,03:34:32,19,10,1, 11.8,1,1, 5.978, 10520.520, 373.952, 52776.905 23/05/18,03:34:33,00,11,1, 11.9,1,1, 5.975, 10520.518, 373.952, 52776.905 23/05/18,03:34:33,01,11,1, 11.9,1,1, 5.975, 10520.514, 373.936, 52776.868 23/05/18,03:34:33,02,11,1, 11.9,1,1, 5.975, 10520.491, 373.967, 52776.849 23/05/18,03:34:33,03,11,1, 11.9,1,1, 5.975, 10520.497, 373.970, 52776.881 23/05/18,03:34:33,04,11,1, 11.9,1,1, 5.975, 10520.520, 373.945, 52776.861 23/05/18,03:34:33,05,11,1, 11.9,1,1, 5.975, 10520.514, 373.954, 52776.898 23/05/18,03:34:33,06,11,1, 11.9,1,1, 5.975, 10520.498, 373.936, 52776.885 23/05/18,03:34:33,07,11,1, 11.9,1,1, 5.975, 10520.490, 373.960, 52776.897 23/05/18,03:34:33,08,11,1, 11.9,1,1, 5.975, 10520.508, 373.971, 52776.891 23/05/18,03:34:33,09,11,1, 11.9,1,1, 5.975, 10520.501, 373.947, 52776.888 23/05/18,03:34:33,10,11,1, 11.9,1,1, 5.975, 10520.492, 373.946, 52776.884 23/05/18,03:34:33,11,11,1, 11.9,1,1, 5.975, 10520.495, 373.950, 52776.876 23/05/18,03:34:33,12,11,1, 11.9,1,1, 5.975, 10520.497, 373.964, 52776.853 23/05/18,03:34:33,13,11,1, 11.9,1,1, 5.975, 10520.507, 373.966, 52776.900 23/05/18,03:34:33,14,11,1, 11.9,1,1, 5.975, 10520.519, 373.955, 52776.914 23/05/18,03:34:33,15,11,1, 11.9,1,1, 5.975, 10520.525, 373.962, 52776.886 23/05/18,03:34:33,16,11,1, 11.9,1,1, 5.975, 10520.494, 373.954, 52776.898 23/05/18,03:34:33,17,11,1, 11.9,1,1, 5.975, 10520.489, 373.948, 52776.897 23/05/18,03:34:33,18,11,1, 11.9,1,1, 5.975, 10520.488, 373.947, 52776.859 23/05/18,03:34:33,19,11,1, 11.9,1,1, 5.975, 10520.493, 373.953, 52776.860 23/05/18,03:34:34,00,11,1, 11.8,1,1, 5.977, 10520.484, 373.953, 52776.860 23/05/18,03:34:34,01,11,1, 11.8,1,1, 5.977, 10520.486, 373.973, 52776.887 23/05/18,03:34:34,02,11,1, 11.8,1,1, 5.977, 10520.506, 373.970, 52776.921 23/05/18,03:34:34,03,11,1, 11.8,1,1, 5.977, 10520.492, 373.951, 52776.895 23/05/18,03:34:34,04,11,1, 11.8,1,1, 5.977, 10520.502, 373.949, 52776.929 23/05/18,03:34:34,05,11,1, 11.8,1,1, 5.977, 10520.505, 373.951, 52776.873 23/05/18,03:34:34,06,11,1, 11.8,1,1, 5.977, 10520.515, 373.953, 52776.866 23/05/18,03:34:34,07,11,1, 11.8,1,1, 5.977, 10520.485, 373.953, 52776.889 23/05/18,03:34:34,08,11,1, 11.8,1,1, 5.977, 10520.496, 373.960, 52776.842 23/05/18,03:34:34,09,11,1, 11.8,1,1, 5.977, 10520.481, 373.954, 52776.836 23/05/18,03:34:34,10,11,1, 11.8,1,1, 5.977, 10520.520, 373.945, 52776.752 23/05/18,03:34:34,11,11,1, 11.8,1,1, 5.977, 10520.494, 373.978, 52776.945 23/05/18,03:34:34,12,11,1, 11.8,1,1, 5.977, 10520.497, 373.965, 52776.861 23/05/18,03:34:34,13,11,1, 11.8,1,1, 5.977, 10520.506, 373.956, 52776.828 23/05/18,03:34:34,14,11,1, 11.8,1,1, 5.977, 10520.487, 373.986, 52776.866 23/05/18,03:34:34,15,11,1, 11.8,1,1, 5.977, 10520.503, 373.964, 52776.828 23/05/18,03:34:34,16,11,1, 11.8,1,1, 5.977, 10520.504, 373.977, 52776.864 23/05/18,03:34:34,17,11,1, 11.8,1,1, 5.977, 10520.500, 373.996, 52776.879 23/05/18,03:34:34,18,11,1, 11.8,1,1, 5.977, 10520.516, 373.974, 52776.866 23/05/18,03:34:34,19,11,1, 11.8,1,1, 5.977, 10520.532, 373.939, 52776.833 23/05/18,03:34:35,00,09,1, 11.9,1,1, 5.975, 10520.526, 373.939, 52776.833 23/05/18,03:34:35,01,09,1, 11.9,1,1, 5.975, 10520.514, 373.967, 52776.834 23/05/18,03:34:35,02,09,1, 11.9,1,1, 5.975, 10520.499, 373.962, 52776.892 23/05/18,03:34:35,03,09,1, 11.9,1,1, 5.975, 10520.504, 373.942, 52776.857 23/05/18,03:34:35,04,09,1, 11.9,1,1, 5.975, 10520.496, 373.948, 52776.890 23/05/18,03:34:35,05,09,1, 11.9,1,1, 5.975, 10520.510, 373.985, 52776.890 23/05/18,03:34:35,06,09,1, 11.9,1,1, 5.975, 10520.492, 373.962, 52776.873 23/05/18,03:34:35,07,09,1, 11.9,1,1, 5.975, 10520.486, 373.956, 52776.882 23/05/18,03:34:35,08,09,1, 11.9,1,1, 5.975, 10520.501, 373.947, 52776.852 23/05/18,03:34:35,09,09,1, 11.9,1,1, 5.975, 10520.492, 373.957, 52776.903 23/05/18,03:34:35,10,09,1, 11.9,1,1, 5.975, 10520.492, 373.956, 52776.894 23/05/18,03:34:35,11,09,1, 11.9,1,1, 5.975, 10520.519, 373.954, 52776.848 23/05/18,03:34:35,12,09,1, 11.9,1,1, 5.975, 10520.505, 373.969, 52776.842 23/05/18,03:34:35,13,09,1, 11.9,1,1, 5.975, 10520.521, 373.959, 52776.897 23/05/18,03:34:35,14,09,1, 11.9,1,1, 5.975, 10520.508, 373.976, 52776.859 23/05/18,03:34:35,15,09,1, 11.9,1,1, 5.975, 10520.470, 373.960, 52776.863 23/05/18,03:34:35,16,09,1, 11.9,1,1, 5.975, 10520.492, 373.961, 52776.917 23/05/18,03:34:35,17,09,1, 11.9,1,1, 5.975, 10520.511, 373.965, 52776.871 23/05/18,03:34:35,18,09,1, 11.9,1,1, 5.975, 10520.503, 373.960, 52776.895 23/05/18,03:34:35,19,09,1, 11.9,1,1, 5.975, 10520.522, 373.973, 52776.864 23/05/18,03:34:36,00,09,1, 11.9,1,1, 5.972, 10520.518, 373.973, 52776.864 23/05/18,03:34:36,01,09,1, 11.9,1,1, 5.972, 10520.501, 373.972, 52776.909 23/05/18,03:34:36,02,09,1, 11.9,1,1, 5.972, 10520.491, 373.978, 52776.848 23/05/18,03:34:36,03,09,1, 11.9,1,1, 5.972, 10520.504, 373.971, 52776.893 23/05/18,03:34:36,04,09,1, 11.9,1,1, 5.972, 10520.494, 373.991, 52776.912 23/05/18,03:34:36,05,09,1, 11.9,1,1, 5.972, 10520.502, 373.965, 52776.844 23/05/18,03:34:36,06,09,1, 11.9,1,1, 5.972, 10520.503, 373.975, 52776.938 23/05/18,03:34:36,07,09,1, 11.9,1,1, 5.972, 10520.487, 373.972, 52776.881 23/05/18,03:34:36,08,09,1, 11.9,1,1, 5.972, 10520.498, 373.986, 52776.850 23/05/18,03:34:36,09,09,1, 11.9,1,1, 5.972, 10520.521, 374.002, 52776.941 23/05/18,03:34:36,10,09,1, 11.9,1,1, 5.972, 10520.525, 373.972, 52776.893 23/05/18,03:34:36,11,09,1, 11.9,1,1, 5.972, 10520.505, 374.002, 52776.873 23/05/18,03:34:36,12,09,1, 11.9,1,1, 5.972, 10520.509, 373.985, 52776.849 23/05/18,03:34:36,13,09,1, 11.9,1,1, 5.972, 10520.528, 373.992, 52776.905 23/05/18,03:34:36,14,09,1, 11.9,1,1, 5.972, 10520.513, 374.004, 52776.878 23/05/18,03:34:36,15,09,1, 11.9,1,1, 5.972, 10520.511, 374.001, 52776.896 23/05/18,03:34:36,16,09,1, 11.9,1,1, 5.972, 10520.510, 374.005, 52776.880 23/05/18,03:34:36,17,09,1, 11.9,1,1, 5.972, 10520.504, 373.998, 52776.918 23/05/18,03:34:36,18,09,1, 11.9,1,1, 5.972, 10520.515, 374.000, 52776.904 23/05/18,03:34:36,19,09,1, 11.9,1,1, 5.972, 10520.517, 374.019, 52776.872 23/05/18,03:34:37,00,09,1, 11.9,1,1, 5.974, 10520.509, 374.019, 52776.872 23/05/18,03:34:37,01,09,1, 11.9,1,1, 5.974, 10520.514, 374.012, 52776.901 23/05/18,03:34:37,02,09,1, 11.9,1,1, 5.974, 10520.487, 374.000, 52776.893 23/05/18,03:34:37,03,09,1, 11.9,1,1, 5.974, 10520.526, 374.011, 52776.902 23/05/18,03:34:37,04,09,1, 11.9,1,1, 5.974, 10520.487, 374.001, 52776.932 23/05/18,03:34:37,05,09,1, 11.9,1,1, 5.974, 10520.484, 374.009, 52776.902 23/05/18,03:34:37,06,09,1, 11.9,1,1, 5.974, 10520.497, 373.999, 52776.909 23/05/18,03:34:37,07,09,1, 11.9,1,1, 5.974, 10520.527, 373.993, 52776.910 23/05/18,03:34:37,08,09,1, 11.9,1,1, 5.974, 10520.518, 374.018, 52776.940 23/05/18,03:34:37,09,09,1, 11.9,1,1, 5.974, 10520.513, 374.006, 52776.886 23/05/18,03:34:37,10,09,1, 11.9,1,1, 5.974, 10520.513, 374.002, 52776.924 23/05/18,03:34:37,11,09,1, 11.9,1,1, 5.974, 10520.532, 374.040, 52776.932 23/05/18,03:34:37,12,09,1, 11.9,1,1, 5.974, 10520.519, 374.017, 52776.947 23/05/18,03:34:37,13,09,1, 11.9,1,1, 5.974, 10520.536, 374.014, 52776.929 23/05/18,03:34:37,14,09,1, 11.9,1,1, 5.974, 10520.539, 374.018, 52776.871 23/05/18,03:34:37,15,09,1, 11.9,1,1, 5.974, 10520.531, 374.013, 52776.903 23/05/18,03:34:37,16,09,1, 11.9,1,1, 5.974, 10520.505, 374.017, 52776.933 23/05/18,03:34:37,17,09,1, 11.9,1,1, 5.974, 10520.512, 374.015, 52776.889 23/05/18,03:34:37,18,09,1, 11.9,1,1, 5.974, 10520.521, 374.022, 52776.922 23/05/18,03:34:37,19,09,1, 11.9,1,1, 5.974, 10520.522, 374.004, 52776.873 23/05/18,03:34:38,00,10,1, 11.9,1,1, 5.975, 10520.518, 374.004, 52776.873 23/05/18,03:34:38,01,10,1, 11.9,1,1, 5.975, 10520.526, 374.021, 52776.922 23/05/18,03:34:38,02,10,1, 11.9,1,1, 5.975, 10520.517, 374.022, 52777.044 23/05/18,03:34:38,03,10,1, 11.9,1,1, 5.975, 10520.549, 373.966, 52776.842 23/05/18,03:34:38,04,10,1, 11.9,1,1, 5.975, 10520.511, 373.997, 52776.878 23/05/18,03:34:38,05,10,1, 11.9,1,1, 5.975, 10520.502, 374.008, 52776.876 23/05/18,03:34:38,06,10,1, 11.9,1,1, 5.975, 10520.519, 373.993, 52776.948 23/05/18,03:34:38,07,10,1, 11.9,1,1, 5.975, 10520.535, 374.018, 52776.896 23/05/18,03:34:38,08,10,1, 11.9,1,1, 5.975, 10520.525, 374.023, 52776.927 23/05/18,03:34:38,09,10,1, 11.9,1,1, 5.975, 10520.520, 374.005, 52776.863 23/05/18,03:34:38,10,10,1, 11.9,1,1, 5.975, 10520.529, 374.028, 52776.875 23/05/18,03:34:38,11,10,1, 11.9,1,1, 5.975, 10520.496, 374.033, 52776.906 23/05/18,03:34:38,12,10,1, 11.9,1,1, 5.975, 10520.519, 374.035, 52776.945 23/05/18,03:34:38,13,10,1, 11.9,1,1, 5.975, 10520.518, 374.014, 52776.903 23/05/18,03:34:38,14,10,1, 11.9,1,1, 5.975, 10520.534, 374.008, 52776.900 23/05/18,03:34:38,15,10,1, 11.9,1,1, 5.975, 10520.529, 374.023, 52776.945 23/05/18,03:34:38,16,10,1, 11.9,1,1, 5.975, 10520.525, 374.025, 52776.873 23/05/18,03:34:38,17,10,1, 11.9,1,1, 5.975, 10520.501, 374.033, 52776.908 23/05/18,03:34:38,18,10,1, 11.9,1,1, 5.975, 10520.526, 374.021, 52776.901 23/05/18,03:34:38,19,10,1, 11.9,1,1, 5.975, 10520.528, 374.031, 52776.925 23/05/18,03:34:39,00,10,1, 11.9,1,1, 5.978, 10520.526, 374.031, 52776.925 23/05/18,03:34:39,01,10,1, 11.9,1,1, 5.978, 10520.530, 374.020, 52776.896 23/05/18,03:34:39,02,10,1, 11.9,1,1, 5.978, 10520.524, 374.016, 52776.912 23/05/18,03:34:39,03,10,1, 11.9,1,1, 5.978, 10520.536, 374.017, 52776.868 23/05/18,03:34:39,04,10,1, 11.9,1,1, 5.978, 10520.557, 374.041, 52776.934 23/05/18,03:34:39,05,10,1, 11.9,1,1, 5.978, 10520.534, 374.035, 52776.911 23/05/18,03:34:39,06,10,1, 11.9,1,1, 5.978, 10520.544, 374.036, 52776.901 23/05/18,03:34:39,07,10,1, 11.9,1,1, 5.978, 10520.525, 374.058, 52776.927 23/05/18,03:34:39,08,10,1, 11.9,1,1, 5.978, 10520.549, 374.032, 52776.915 23/05/18,03:34:39,09,10,1, 11.9,1,1, 5.978, 10520.537, 374.040, 52776.922 23/05/18,03:34:39,10,10,1, 11.9,1,1, 5.978, 10520.535, 374.024, 52776.908 23/05/18,03:34:39,11,10,1, 11.9,1,1, 5.978, 10520.567, 374.031, 52776.913 23/05/18,03:34:39,12,10,1, 11.9,1,1, 5.978, 10520.550, 374.040, 52776.856 23/05/18,03:34:39,13,10,1, 11.9,1,1, 5.978, 10520.575, 374.038, 52776.909 23/05/18,03:34:39,14,10,1, 11.9,1,1, 5.978, 10520.554, 374.067, 52776.901 23/05/18,03:34:39,15,10,1, 11.9,1,1, 5.978, 10520.561, 374.029, 52776.900 23/05/18,03:34:39,16,10,1, 11.9,1,1, 5.978, 10520.560, 374.014, 52776.925 23/05/18,03:34:39,17,10,1, 11.9,1,1, 5.978, 10520.587, 374.055, 52776.912 23/05/18,03:34:39,18,10,1, 11.9,1,1, 5.978, 10520.555, 374.026, 52776.922 23/05/18,03:34:39,19,10,1, 11.9,1,1, 5.978, 10520.563, 374.043, 52776.920 23/05/18,03:34:40,00,10,1, 11.9,1,1, 5.972, 10520.560, 374.043, 52776.920 23/05/18,03:34:40,01,10,1, 11.9,1,1, 5.972, 10520.553, 374.018, 52776.880 23/05/18,03:34:40,02,10,1, 11.9,1,1, 5.972, 10520.557, 374.016, 52776.949 23/05/18,03:34:40,03,10,1, 11.9,1,1, 5.972, 10520.543, 374.044, 52776.943 23/05/18,03:34:40,04,10,1, 11.9,1,1, 5.972, 10520.560, 374.052, 52776.895 23/05/18,03:34:40,05,10,1, 11.9,1,1, 5.972, 10520.532, 374.050, 52776.919 23/05/18,03:34:40,06,10,1, 11.9,1,1, 5.972, 10520.551, 374.027, 52776.892 23/05/18,03:34:40,07,10,1, 11.9,1,1, 5.972, 10520.574, 374.025, 52776.930 23/05/18,03:34:40,08,10,1, 11.9,1,1, 5.972, 10520.570, 374.023, 52776.899 23/05/18,03:34:40,09,10,1, 11.9,1,1, 5.972, 10520.545, 374.018, 52776.904 23/05/18,03:34:40,10,10,1, 11.9,1,1, 5.972, 10520.546, 374.032, 52776.955 23/05/18,03:34:40,11,10,1, 11.9,1,1, 5.972, 10520.548, 374.033, 52776.933 23/05/18,03:34:40,12,10,1, 11.9,1,1, 5.972, 10520.557, 374.037, 52776.942 23/05/18,03:34:40,13,10,1, 11.9,1,1, 5.972, 10520.587, 374.013, 52776.911 23/05/18,03:34:40,14,10,1, 11.9,1,1, 5.972, 10520.558, 374.019, 52776.970 23/05/18,03:34:40,15,10,1, 11.9,1,1, 5.972, 10520.580, 374.025, 52776.921 23/05/18,03:34:40,16,10,1, 11.9,1,1, 5.972, 10520.566, 374.038, 52776.874 23/05/18,03:34:40,17,10,1, 11.9,1,1, 5.972, 10520.573, 374.036, 52776.936 23/05/18,03:34:40,18,10,1, 11.9,1,1, 5.972, 10520.577, 374.055, 52776.952 23/05/18,03:34:40,19,10,1, 11.9,1,1, 5.972, 10520.563, 374.032, 52776.912 23/05/18,03:34:41,00,10,1, 11.9,1,1, 5.977, 10520.560, 374.032, 52776.912 23/05/18,03:34:41,01,10,1, 11.9,1,1, 5.977, 10520.590, 374.041, 52776.882 23/05/18,03:34:41,02,10,1, 11.9,1,1, 5.977, 10520.551, 374.059, 52776.889 23/05/18,03:34:41,03,10,1, 11.9,1,1, 5.977, 10520.566, 374.069, 52776.948 23/05/18,03:34:41,04,10,1, 11.9,1,1, 5.977, 10520.565, 374.040, 52776.881 23/05/18,03:34:41,05,10,1, 11.9,1,1, 5.977, 10520.595, 374.061, 52776.929 23/05/18,03:34:41,06,10,1, 11.9,1,1, 5.977, 10520.569, 374.062, 52776.891 23/05/18,03:34:41,07,10,1, 11.9,1,1, 5.977, 10520.557, 374.045, 52776.871 23/05/18,03:34:41,08,10,1, 11.9,1,1, 5.977, 10520.573, 374.048, 52776.909 23/05/18,03:34:41,09,10,1, 11.9,1,1, 5.977, 10520.565, 374.053, 52776.895 23/05/18,03:34:41,10,10,1, 11.9,1,1, 5.977, 10520.566, 374.037, 52776.910 23/05/18,03:34:41,11,10,1, 11.9,1,1, 5.977, 10520.568, 374.030, 52776.921 23/05/18,03:34:41,12,10,1, 11.9,1,1, 5.977, 10520.599, 374.061, 52776.873 23/05/18,03:34:41,13,10,1, 11.9,1,1, 5.977, 10520.551, 374.072, 52776.874 23/05/18,03:34:41,14,10,1, 11.9,1,1, 5.977, 10520.601, 374.069, 52776.945 23/05/18,03:34:41,15,10,1, 11.9,1,1, 5.977, 10520.602, 374.059, 52776.932 23/05/18,03:34:41,16,10,1, 11.9,1,1, 5.977, 10520.591, 374.062, 52776.969 23/05/18,03:34:41,17,10,1, 11.9,1,1, 5.977, 10520.594, 374.051, 52776.931 23/05/18,03:34:41,18,10,1, 11.9,1,1, 5.977, 10520.595, 374.046, 52776.901 23/05/18,03:34:41,19,10,1, 11.9,1,1, 5.977, 10520.577, 374.065, 52776.905 23/05/18,03:34:42,00,10,1, 11.9,1,1, 5.974, 10520.576, 374.065, 52776.905 23/05/18,03:34:42,01,10,1, 11.9,1,1, 5.974, 10520.534, 374.062, 52776.961 23/05/18,03:34:42,02,10,1, 11.9,1,1, 5.974, 10520.624, 374.057, 52776.952 23/05/18,03:34:42,03,10,1, 11.9,1,1, 5.974, 10520.606, 374.045, 52776.894 23/05/18,03:34:42,04,10,1, 11.9,1,1, 5.974, 10520.586, 374.061, 52776.960 23/05/18,03:34:42,05,10,1, 11.9,1,1, 5.974, 10520.594, 374.069, 52776.956 23/05/18,03:34:42,06,10,1, 11.9,1,1, 5.974, 10520.592, 374.082, 52776.900 23/05/18,03:34:42,07,10,1, 11.9,1,1, 5.974, 10520.577, 374.062, 52776.957 23/05/18,03:34:42,08,10,1, 11.9,1,1, 5.974, 10520.593, 374.061, 52776.902 23/05/18,03:34:42,09,10,1, 11.9,1,1, 5.974, 10520.576, 374.052, 52776.925 23/05/18,03:34:42,10,10,1, 11.9,1,1, 5.974, 10520.588, 374.061, 52776.962 23/05/18,03:34:42,11,10,1, 11.9,1,1, 5.974, 10520.589, 374.076, 52776.930 23/05/18,03:34:42,12,10,1, 11.9,1,1, 5.974, 10520.601, 374.087, 52776.952 23/05/18,03:34:42,13,10,1, 11.9,1,1, 5.974, 10520.611, 374.082, 52776.966 23/05/18,03:34:42,14,10,1, 11.9,1,1, 5.974, 10520.572, 374.070, 52776.881 23/05/18,03:34:42,15,10,1, 11.9,1,1, 5.974, 10520.602, 374.039, 52776.907 23/05/18,03:34:42,16,10,1, 11.9,1,1, 5.974, 10520.607, 374.058, 52776.946 23/05/18,03:34:42,17,10,1, 11.9,1,1, 5.974, 10520.582, 374.066, 52776.727 23/05/18,03:34:42,18,10,1, 11.9,1,1, 5.974, 10520.608, 374.062, 52777.007 23/05/18,03:34:42,19,10,1, 11.9,1,1, 5.974, 10520.611, 374.074, 52776.956 23/05/18,03:34:43,00,10,1, 12.0,1,1, 5.978, 10520.610, 374.074, 52776.956 23/05/18,03:34:43,01,10,1, 12.0,1,1, 5.978, 10520.615, 374.078, 52776.913 23/05/18,03:34:43,02,10,1, 12.0,1,1, 5.978, 10520.618, 374.074, 52776.952 23/05/18,03:34:43,03,10,1, 12.0,1,1, 5.978, 10520.617, 374.088, 52776.916 23/05/18,03:34:43,04,10,1, 12.0,1,1, 5.978, 10520.616, 374.084, 52776.908 23/05/18,03:34:43,05,10,1, 12.0,1,1, 5.978, 10520.598, 374.072, 52776.961 23/05/18,03:34:43,06,10,1, 12.0,1,1, 5.978, 10520.607, 374.071, 52776.936 23/05/18,03:34:43,07,10,1, 12.0,1,1, 5.978, 10520.610, 374.055, 52776.955 23/05/18,03:34:43,08,10,1, 12.0,1,1, 5.978, 10520.609, 374.063, 52776.938 23/05/18,03:34:43,09,10,1, 12.0,1,1, 5.978, 10520.609, 374.063, 52776.862 23/05/18,03:34:43,10,10,1, 12.0,1,1, 5.978, 10520.604, 374.075, 52776.897 23/05/18,03:34:43,11,10,1, 12.0,1,1, 5.978, 10520.624, 374.076, 52776.934 23/05/18,03:34:43,12,10,1, 12.0,1,1, 5.978, 10520.626, 374.078, 52776.865 23/05/18,03:34:43,13,10,1, 12.0,1,1, 5.978, 10520.619, 374.086, 52776.911 23/05/18,03:34:43,14,10,1, 12.0,1,1, 5.978, 10520.622, 374.050, 52776.891 23/05/18,03:34:43,15,10,1, 12.0,1,1, 5.978, 10520.597, 374.063, 52776.917 23/05/18,03:34:43,16,10,1, 12.0,1,1, 5.978, 10520.624, 374.061, 52776.891 23/05/18,03:34:43,17,10,1, 12.0,1,1, 5.978, 10520.625, 374.076, 52776.943 23/05/18,03:34:43,18,10,1, 12.0,1,1, 5.978, 10520.627, 374.083, 52776.933 23/05/18,03:34:43,19,10,1, 12.0,1,1, 5.978, 10520.625, 374.097, 52776.911 23/05/18,03:34:44,00,10,1, 11.9,1,1, 5.976, 10520.618, 374.097, 52776.911 23/05/18,03:34:44,01,10,1, 11.9,1,1, 5.976, 10520.636, 374.069, 52776.926 23/05/18,03:34:44,02,10,1, 11.9,1,1, 5.976, 10520.638, 374.090, 52776.916 23/05/18,03:34:44,03,10,1, 11.9,1,1, 5.976, 10520.631, 374.077, 52776.928 23/05/18,03:34:44,04,10,1, 11.9,1,1, 5.976, 10520.649, 374.079, 52776.899 23/05/18,03:34:44,05,10,1, 11.9,1,1, 5.976, 10520.592, 374.101, 52776.899 23/05/18,03:34:44,06,10,1, 11.9,1,1, 5.976, 10520.629, 374.077, 52776.909 23/05/18,03:34:44,07,10,1, 11.9,1,1, 5.976, 10520.642, 374.086, 52776.887 23/05/18,03:34:44,08,10,1, 11.9,1,1, 5.976, 10520.634, 374.086, 52776.915 23/05/18,03:34:44,09,10,1, 11.9,1,1, 5.976, 10520.655, 374.079, 52776.960 23/05/18,03:34:44,10,10,1, 11.9,1,1, 5.976, 10520.636, 374.099, 52776.907 23/05/18,03:34:44,11,10,1, 11.9,1,1, 5.976, 10520.624, 374.070, 52776.918 23/05/18,03:34:44,12,10,1, 11.9,1,1, 5.976, 10520.608, 374.105, 52776.910 23/05/18,03:34:44,13,10,1, 11.9,1,1, 5.976, 10520.656, 374.092, 52776.953 23/05/18,03:34:44,14,10,1, 11.9,1,1, 5.976, 10520.620, 374.096, 52776.926 23/05/18,03:34:44,15,10,1, 11.9,1,1, 5.976, 10520.651, 374.119, 52776.934 23/05/18,03:34:44,16,10,1, 11.9,1,1, 5.976, 10520.645, 374.109, 52776.894 23/05/18,03:34:44,17,10,1, 11.9,1,1, 5.976, 10520.647, 374.112, 52776.885 23/05/18,03:34:44,18,10,1, 11.9,1,1, 5.976, 10520.631, 374.102, 52776.899 23/05/18,03:34:44,19,10,1, 11.9,1,1, 5.976, 10520.641, 374.131, 52776.913 23/05/18,03:34:45,00,10,1, 12.0,1,1, 5.974, 10520.635, 374.131, 52776.913 23/05/18,03:34:45,01,10,1, 12.0,1,1, 5.974, 10520.633, 374.113, 52776.961 23/05/18,03:34:45,02,10,1, 12.0,1,1, 5.974, 10520.639, 374.093, 52776.909 23/05/18,03:34:45,03,10,1, 12.0,1,1, 5.974, 10520.642, 374.120, 52776.897 23/05/18,03:34:45,04,10,1, 12.0,1,1, 5.974, 10520.645, 374.108, 52776.935 23/05/18,03:34:45,05,10,1, 12.0,1,1, 5.974, 10520.625, 374.108, 52776.945 23/05/18,03:34:45,06,10,1, 12.0,1,1, 5.974, 10520.652, 374.095, 52776.928 23/05/18,03:34:45,07,10,1, 12.0,1,1, 5.974, 10520.633, 374.091, 52776.933 23/05/18,03:34:45,08,10,1, 12.0,1,1, 5.974, 10520.641, 374.095, 52776.908 23/05/18,03:34:45,09,10,1, 12.0,1,1, 5.974, 10520.645, 374.099, 52776.893 23/05/18,03:34:45,10,10,1, 12.0,1,1, 5.974, 10520.636, 374.115, 52776.893 23/05/18,03:34:45,11,10,1, 12.0,1,1, 5.974, 10520.648, 374.111, 52776.952 23/05/18,03:34:45,12,10,1, 12.0,1,1, 5.974, 10520.652, 374.117, 52776.913 23/05/18,03:34:45,13,10,1, 12.0,1,1, 5.974, 10520.657, 374.106, 52776.909 23/05/18,03:34:45,14,10,1, 12.0,1,1, 5.974, 10520.673, 374.104, 52776.923 23/05/18,03:34:45,15,10,1, 12.0,1,1, 5.974, 10520.644, 374.118, 52776.858 23/05/18,03:34:45,16,10,1, 12.0,1,1, 5.974, 10520.658, 374.105, 52776.866 23/05/18,03:34:45,17,10,1, 12.0,1,1, 5.974, 10520.675, 374.090, 52776.896 23/05/18,03:34:45,18,10,1, 12.0,1,1, 5.974, 10520.647, 374.086, 52776.871 23/05/18,03:34:45,19,10,1, 12.0,1,1, 5.974, 10520.668, 374.105, 52776.909 23/05/18,03:34:46,00,10,1, 11.9,1,1, 5.977, 10520.660, 374.105, 52776.909 23/05/18,03:34:46,01,10,1, 11.9,1,1, 5.977, 10520.653, 374.154, 52776.890 23/05/18,03:34:46,02,10,1, 11.9,1,1, 5.977, 10520.651, 374.099, 52776.900 23/05/18,03:34:46,03,10,1, 11.9,1,1, 5.977, 10520.664, 374.119, 52776.956 23/05/18,03:34:46,04,10,1, 11.9,1,1, 5.977, 10520.660, 374.103, 52776.895 23/05/18,03:34:46,05,10,1, 11.9,1,1, 5.977, 10520.699, 374.121, 52776.950 23/05/18,03:34:46,06,10,1, 11.9,1,1, 5.977, 10520.677, 374.129, 52776.917 23/05/18,03:34:46,07,10,1, 11.9,1,1, 5.977, 10520.669, 374.105, 52776.921 23/05/18,03:34:46,08,10,1, 11.9,1,1, 5.977, 10520.664, 374.121, 52776.880 23/05/18,03:34:46,09,10,1, 11.9,1,1, 5.977, 10520.675, 374.129, 52776.933 23/05/18,03:34:46,10,10,1, 11.9,1,1, 5.977, 10520.678, 374.143, 52776.940 23/05/18,03:34:46,11,10,1, 11.9,1,1, 5.977, 10520.663, 374.102, 52776.948 23/05/18,03:34:46,12,10,1, 11.9,1,1, 5.977, 10520.683, 374.120, 52776.931 23/05/18,03:34:46,13,10,1, 11.9,1,1, 5.977, 10520.680, 374.121, 52776.915 23/05/18,03:34:46,14,10,1, 11.9,1,1, 5.977, 10520.678, 374.107, 52776.936 23/05/18,03:34:46,15,10,1, 11.9,1,1, 5.977, 10520.669, 374.111, 52776.939 23/05/18,03:34:46,16,10,1, 11.9,1,1, 5.977, 10520.685, 374.139, 52776.932 23/05/18,03:34:46,17,10,1, 11.9,1,1, 5.977, 10520.684, 374.110, 52776.927 23/05/18,03:34:46,18,10,1, 11.9,1,1, 5.977, 10520.663, 374.134, 52776.900 23/05/18,03:34:46,19,10,1, 11.9,1,1, 5.977, 10520.690, 374.127, 52776.916 23/05/18,03:34:47,00,10,1, 11.9,1,1, 5.977, 10520.685, 374.127, 52776.916 23/05/18,03:34:47,01,10,1, 11.9,1,1, 5.977, 10520.684, 374.120, 52776.947 23/05/18,03:34:47,02,10,1, 11.9,1,1, 5.977, 10520.682, 374.157, 52776.937 23/05/18,03:34:47,03,10,1, 11.9,1,1, 5.977, 10520.702, 374.124, 52776.921 23/05/18,03:34:47,04,10,1, 11.9,1,1, 5.977, 10520.700, 374.130, 52776.965 23/05/18,03:34:47,05,10,1, 11.9,1,1, 5.977, 10520.696, 374.093, 52776.878 23/05/18,03:34:47,06,10,1, 11.9,1,1, 5.977, 10520.705, 374.146, 52776.914 23/05/18,03:34:47,07,10,1, 11.9,1,1, 5.977, 10520.711, 374.125, 52776.912 23/05/18,03:34:47,08,10,1, 11.9,1,1, 5.977, 10520.713, 374.131, 52776.888 23/05/18,03:34:47,09,10,1, 11.9,1,1, 5.977, 10520.702, 374.123, 52776.936 23/05/18,03:34:47,10,10,1, 11.9,1,1, 5.977, 10520.697, 374.125, 52776.910 23/05/18,03:34:47,11,10,1, 11.9,1,1, 5.977, 10520.691, 374.127, 52776.873 23/05/18,03:34:47,12,10,1, 11.9,1,1, 5.977, 10520.701, 374.095, 52776.907 23/05/18,03:34:47,13,10,1, 11.9,1,1, 5.977, 10520.718, 374.105, 52776.901 23/05/18,03:34:47,14,10,1, 11.9,1,1, 5.977, 10520.702, 374.106, 52776.899 23/05/18,03:34:47,15,10,1, 11.9,1,1, 5.977, 10520.715, 374.111, 52776.920 23/05/18,03:34:47,16,10,1, 11.9,1,1, 5.977, 10520.709, 374.119, 52776.926 23/05/18,03:34:47,17,10,1, 11.9,1,1, 5.977, 10520.720, 374.116, 52776.924 23/05/18,03:34:47,18,10,1, 11.9,1,1, 5.977, 10520.712, 374.097, 52776.900 23/05/18,03:34:47,19,10,1, 11.9,1,1, 5.977, 10520.714, 374.123, 52776.926 23/05/18,03:34:48,00,11,1, 11.9,1,1, 5.975, 10520.710, 374.123, 52776.926 23/05/18,03:34:48,01,11,1, 11.9,1,1, 5.975, 10520.721, 374.110, 52776.890 23/05/18,03:34:48,02,11,1, 11.9,1,1, 5.975, 10520.715, 374.105, 52776.905 23/05/18,03:34:48,03,11,1, 11.9,1,1, 5.975, 10520.717, 374.131, 52776.916 23/05/18,03:34:48,04,11,1, 11.9,1,1, 5.975, 10520.742, 374.108, 52776.908 23/05/18,03:34:48,05,11,1, 11.9,1,1, 5.975, 10520.723, 374.143, 52776.950 23/05/18,03:34:48,06,11,1, 11.9,1,1, 5.975, 10520.705, 374.134, 52776.926 23/05/18,03:34:48,07,11,1, 11.9,1,1, 5.975, 10520.723, 374.158, 52776.911 23/05/18,03:34:48,08,11,1, 11.9,1,1, 5.975, 10520.734, 374.118, 52776.952 23/05/18,03:34:48,09,11,1, 11.9,1,1, 5.975, 10520.704, 374.135, 52776.949 23/05/18,03:34:48,10,11,1, 11.9,1,1, 5.975, 10520.739, 374.119, 52776.893 23/05/18,03:34:48,11,11,1, 11.9,1,1, 5.975, 10520.709, 374.126, 52776.932 23/05/18,03:34:48,12,11,1, 11.9,1,1, 5.975, 10520.739, 374.126, 52776.913 23/05/18,03:34:48,13,11,1, 11.9,1,1, 5.975, 10520.732, 374.138, 52776.918 23/05/18,03:34:48,14,11,1, 11.9,1,1, 5.975, 10520.743, 374.125, 52776.917 23/05/18,03:34:48,15,11,1, 11.9,1,1, 5.975, 10520.711, 374.140, 52776.917 23/05/18,03:34:48,16,11,1, 11.9,1,1, 5.975, 10520.736, 374.136, 52776.919 23/05/18,03:34:48,17,11,1, 11.9,1,1, 5.975, 10520.715, 374.137, 52776.896 23/05/18,03:34:48,18,11,1, 11.9,1,1, 5.975, 10520.753, 374.128, 52776.936 23/05/18,03:34:48,19,11,1, 11.9,1,1, 5.975, 10520.770, 374.148, 52776.908 23/05/18,03:34:49,00,11,1, 11.9,1,1, 5.975, 10520.768, 374.148, 52776.908 23/05/18,03:34:49,01,11,1, 11.9,1,1, 5.975, 10520.748, 374.135, 52776.972 23/05/18,03:34:49,02,11,1, 11.9,1,1, 5.975, 10520.772, 374.141, 52776.944 23/05/18,03:34:49,03,11,1, 11.9,1,1, 5.975, 10520.750, 374.154, 52776.926 23/05/18,03:34:49,04,11,1, 11.9,1,1, 5.975, 10520.756, 374.141, 52776.918 23/05/18,03:34:49,05,11,1, 11.9,1,1, 5.975, 10520.768, 374.148, 52776.913 23/05/18,03:34:49,06,11,1, 11.9,1,1, 5.975, 10520.760, 374.143, 52776.928 23/05/18,03:34:49,07,11,1, 11.9,1,1, 5.975, 10520.749, 374.151, 52776.903 23/05/18,03:34:49,08,11,1, 11.9,1,1, 5.975, 10520.757, 374.140, 52776.792 23/05/18,03:34:49,09,11,1, 11.9,1,1, 5.975, 10520.728, 374.147, 52776.900 23/05/18,03:34:49,10,11,1, 11.9,1,1, 5.975, 10520.778, 374.140, 52776.954 23/05/18,03:34:49,11,11,1, 11.9,1,1, 5.975, 10520.755, 374.151, 52776.928 23/05/18,03:34:49,12,11,1, 11.9,1,1, 5.975, 10520.750, 374.161, 52776.914 23/05/18,03:34:49,13,11,1, 11.9,1,1, 5.975, 10520.765, 374.154, 52776.941 23/05/18,03:34:49,14,11,1, 11.9,1,1, 5.975, 10520.754, 374.163, 52776.941 23/05/18,03:34:49,15,11,1, 11.9,1,1, 5.975, 10520.753, 374.153, 52776.906 23/05/18,03:34:49,16,11,1, 11.9,1,1, 5.975, 10520.750, 374.168, 52776.955 23/05/18,03:34:49,17,11,1, 11.9,1,1, 5.975, 10520.786, 374.164, 52776.928 23/05/18,03:34:49,18,11,1, 11.9,1,1, 5.975, 10520.767, 374.149, 52776.927 23/05/18,03:34:49,19,11,1, 11.9,1,1, 5.975, 10520.774, 374.171, 52776.953 23/05/18,03:34:50,00,10,1, 11.9,1,1, 5.974, 10520.768, 374.171, 52776.953 23/05/18,03:34:50,01,10,1, 11.9,1,1, 5.974, 10520.774, 374.177, 52776.952 23/05/18,03:34:50,02,10,1, 11.9,1,1, 5.974, 10520.738, 374.173, 52777.028 23/05/18,03:34:50,03,10,1, 11.9,1,1, 5.974, 10520.777, 374.194, 52776.911 23/05/18,03:34:50,04,10,1, 11.9,1,1, 5.974, 10520.767, 374.176, 52776.904 23/05/18,03:34:50,05,10,1, 11.9,1,1, 5.974, 10520.758, 374.176, 52776.941 23/05/18,03:34:50,06,10,1, 11.9,1,1, 5.974, 10520.768, 374.154, 52776.923 23/05/18,03:34:50,07,10,1, 11.9,1,1, 5.974, 10520.758, 374.168, 52776.923 23/05/18,03:34:50,08,10,1, 11.9,1,1, 5.974, 10520.764, 374.175, 52776.963 23/05/18,03:34:50,09,10,1, 11.9,1,1, 5.974, 10520.781, 374.175, 52776.920 23/05/18,03:34:50,10,10,1, 11.9,1,1, 5.974, 10520.766, 374.180, 52776.962 23/05/18,03:34:50,11,10,1, 11.9,1,1, 5.974, 10520.773, 374.205, 52776.977 23/05/18,03:34:50,12,10,1, 11.9,1,1, 5.974, 10520.768, 374.171, 52776.966 23/05/18,03:34:50,13,10,1, 11.9,1,1, 5.974, 10520.769, 374.170, 52776.926 23/05/18,03:34:50,14,10,1, 11.9,1,1, 5.974, 10520.779, 374.177, 52776.902 23/05/18,03:34:50,15,10,1, 11.9,1,1, 5.974, 10520.768, 374.201, 52776.914 23/05/18,03:34:50,16,10,1, 11.9,1,1, 5.974, 10520.778, 374.170, 52776.916 23/05/18,03:34:50,17,10,1, 11.9,1,1, 5.974, 10520.748, 374.184, 52776.946 23/05/18,03:34:50,18,10,1, 11.9,1,1, 5.974, 10520.777, 374.196, 52776.884 23/05/18,03:34:50,19,10,1, 11.9,1,1, 5.974, 10520.759, 374.172, 52776.923 23/05/18,03:34:51,00,09,1, 11.9,1,1, 5.978, 10520.751, 374.172, 52776.923 23/05/18,03:34:51,01,09,1, 11.9,1,1, 5.978, 10520.773, 374.163, 52776.902 23/05/18,03:34:51,02,09,1, 11.9,1,1, 5.978, 10520.780, 374.188, 52776.930 23/05/18,03:34:51,03,09,1, 11.9,1,1, 5.978, 10520.759, 374.189, 52776.941 23/05/18,03:34:51,04,09,1, 11.9,1,1, 5.978, 10520.807, 374.197, 52776.926 23/05/18,03:34:51,05,09,1, 11.9,1,1, 5.978, 10520.797, 374.203, 52776.959 23/05/18,03:34:51,06,09,1, 11.9,1,1, 5.978, 10520.787, 374.202, 52776.972 23/05/18,03:34:51,07,09,1, 11.9,1,1, 5.978, 10520.791, 374.179, 52776.974 23/05/18,03:34:51,08,09,1, 11.9,1,1, 5.978, 10520.795, 374.187, 52776.951 23/05/18,03:34:51,09,09,1, 11.9,1,1, 5.978, 10520.779, 374.204, 52776.920 23/05/18,03:34:51,10,09,1, 11.9,1,1, 5.978, 10520.764, 374.203, 52776.952 23/05/18,03:34:51,11,09,1, 11.9,1,1, 5.978, 10520.799, 374.197, 52776.933 23/05/18,03:34:51,12,09,1, 11.9,1,1, 5.978, 10520.795, 374.216, 52776.939 23/05/18,03:34:51,13,09,1, 11.9,1,1, 5.978, 10520.809, 374.205, 52776.989 23/05/18,03:34:51,14,09,1, 11.9,1,1, 5.978, 10520.804, 374.198, 52776.946 23/05/18,03:34:51,15,09,1, 11.9,1,1, 5.978, 10520.817, 374.205, 52776.950 23/05/18,03:34:51,16,09,1, 11.9,1,1, 5.978, 10520.824, 374.200, 52776.920 23/05/18,03:34:51,17,09,1, 11.9,1,1, 5.978, 10520.791, 374.226, 52776.931 23/05/18,03:34:51,18,09,1, 11.9,1,1, 5.978, 10520.798, 374.228, 52776.959 23/05/18,03:34:51,19,09,1, 11.9,1,1, 5.978, 10520.808, 374.211, 52776.921 23/05/18,03:34:52,00,09,1, 11.9,1,1, 5.976, 10520.802, 374.211, 52776.921 23/05/18,03:34:52,01,09,1, 11.9,1,1, 5.976, 10520.804, 374.212, 52776.930 23/05/18,03:34:52,02,09,1, 11.9,1,1, 5.976, 10520.812, 374.220, 52776.923 23/05/18,03:34:52,03,09,1, 11.9,1,1, 5.976, 10520.785, 374.236, 52776.959 23/05/18,03:34:52,04,09,1, 11.9,1,1, 5.976, 10520.826, 374.243, 52776.959 23/05/18,03:34:52,05,09,1, 11.9,1,1, 5.976, 10520.816, 374.222, 52776.939 23/05/18,03:34:52,06,09,1, 11.9,1,1, 5.976, 10520.807, 374.222, 52776.953 23/05/18,03:34:52,07,09,1, 11.9,1,1, 5.976, 10520.789, 374.222, 52776.919 23/05/18,03:34:52,08,09,1, 11.9,1,1, 5.976, 10520.802, 374.212, 52776.967 23/05/18,03:34:52,09,09,1, 11.9,1,1, 5.976, 10520.803, 374.226, 52776.941 23/05/18,03:34:52,10,09,1, 11.9,1,1, 5.976, 10520.828, 374.226, 52776.925 23/05/18,03:34:52,11,09,1, 11.9,1,1, 5.976, 10520.795, 374.213, 52776.962 23/05/18,03:34:52,12,09,1, 11.9,1,1, 5.976, 10520.857, 374.243, 52777.126 23/05/18,03:34:52,13,09,1, 11.9,1,1, 5.976, 10520.784, 374.241, 52776.840 23/05/18,03:34:52,14,09,1, 11.9,1,1, 5.976, 10520.798, 374.227, 52776.941 23/05/18,03:34:52,15,09,1, 11.9,1,1, 5.976, 10520.799, 374.240, 52776.897 23/05/18,03:34:52,16,09,1, 11.9,1,1, 5.976, 10520.852, 374.243, 52776.882 23/05/18,03:34:52,17,09,1, 11.9,1,1, 5.976, 10520.797, 374.241, 52776.914 23/05/18,03:34:52,18,09,1, 11.9,1,1, 5.976, 10520.805, 374.221, 52776.930 23/05/18,03:34:52,19,09,1, 11.9,1,1, 5.976, 10520.822, 374.240, 52776.941 23/05/18,03:34:53,00,09,1, 11.9,1,1, 5.977, 10520.818, 374.240, 52776.941 23/05/18,03:34:53,01,09,1, 11.9,1,1, 5.977, 10520.843, 374.234, 52776.950 23/05/18,03:34:53,02,09,1, 11.9,1,1, 5.977, 10520.835, 374.240, 52776.947 23/05/18,03:34:53,03,09,1, 11.9,1,1, 5.977, 10520.841, 374.258, 52776.948 23/05/18,03:34:53,04,09,1, 11.9,1,1, 5.977, 10520.828, 374.250, 52776.962 23/05/18,03:34:53,05,09,1, 11.9,1,1, 5.977, 10520.832, 374.252, 52776.946 23/05/18,03:34:53,06,09,1, 11.9,1,1, 5.977, 10520.836, 374.247, 52776.952 23/05/18,03:34:53,07,09,1, 11.9,1,1, 5.977, 10520.828, 374.267, 52776.973 23/05/18,03:34:53,08,09,1, 11.9,1,1, 5.977, 10520.819, 374.261, 52777.078 23/05/18,03:34:53,09,09,1, 11.9,1,1, 5.977, 10520.861, 374.242, 52776.833 23/05/18,03:34:53,10,09,1, 11.9,1,1, 5.977, 10520.836, 374.253, 52776.877 23/05/18,03:34:53,11,09,1, 11.9,1,1, 5.977, 10520.825, 374.248, 52776.920 23/05/18,03:34:53,12,09,1, 11.9,1,1, 5.977, 10520.847, 374.262, 52776.948 23/05/18,03:34:53,13,09,1, 11.9,1,1, 5.977, 10520.848, 374.268, 52776.936 23/05/18,03:34:53,14,09,1, 11.9,1,1, 5.977, 10520.846, 374.263, 52776.975 23/05/18,03:34:53,15,09,1, 11.9,1,1, 5.977, 10520.849, 374.252, 52776.970 23/05/18,03:34:53,16,09,1, 11.9,1,1, 5.977, 10520.870, 374.250, 52776.974 23/05/18,03:34:53,17,09,1, 11.9,1,1, 5.977, 10520.870, 374.250, 52776.956 23/05/18,03:34:53,18,09,1, 11.9,1,1, 5.977, 10520.828, 374.236, 52776.961 23/05/18,03:34:53,19,09,1, 11.9,1,1, 5.977, 10520.856, 374.249, 52776.970 23/05/18,03:34:54,00,10,1, 11.9,1,1, 5.975, 10520.852, 374.249, 52776.970 23/05/18,03:34:54,01,10,1, 11.9,1,1, 5.975, 10520.842, 374.255, 52776.956 23/05/18,03:34:54,02,10,1, 11.9,1,1, 5.975, 10520.851, 374.253, 52777.002 23/05/18,03:34:54,03,10,1, 11.9,1,1, 5.975, 10520.859, 374.249, 52776.947 23/05/18,03:34:54,04,10,1, 11.9,1,1, 5.975, 10520.855, 374.274, 52776.986 23/05/18,03:34:54,05,10,1, 11.9,1,1, 5.975, 10520.843, 374.276, 52776.989 23/05/18,03:34:54,06,10,1, 11.9,1,1, 5.975, 10520.861, 374.273, 52776.961 23/05/18,03:34:54,07,10,1, 11.9,1,1, 5.975, 10520.861, 374.288, 52776.955 23/05/18,03:34:54,08,10,1, 11.9,1,1, 5.975, 10520.868, 374.285, 52777.011 23/05/18,03:34:54,09,10,1, 11.9,1,1, 5.975, 10520.870, 374.259, 52776.964 23/05/18,03:34:54,10,10,1, 11.9,1,1, 5.975, 10520.860, 374.273, 52776.942 23/05/18,03:34:54,11,10,1, 11.9,1,1, 5.975, 10520.852, 374.279, 52776.982 23/05/18,03:34:54,12,10,1, 11.9,1,1, 5.975, 10520.863, 374.265, 52776.945 23/05/18,03:34:54,13,10,1, 11.9,1,1, 5.975, 10520.862, 374.292, 52776.944 23/05/18,03:34:54,14,10,1, 11.9,1,1, 5.975, 10520.860, 374.272, 52776.989 23/05/18,03:34:54,15,10,1, 11.9,1,1, 5.975, 10520.873, 374.273, 52776.860 23/05/18,03:34:54,16,10,1, 11.9,1,1, 5.975, 10520.896, 374.261, 52776.997 23/05/18,03:34:54,17,10,1, 11.9,1,1, 5.975, 10520.889, 374.269, 52776.964 23/05/18,03:34:54,18,10,1, 11.9,1,1, 5.975, 10520.866, 374.281, 52776.956 23/05/18,03:34:54,19,10,1, 11.9,1,1, 5.975, 10520.879, 374.298, 52776.980 23/05/18,03:34:55,00,10,1, 11.8,1,1, 5.975, 10520.877, 374.298, 52776.980 23/05/18,03:34:55,01,10,1, 11.8,1,1, 5.975, 10520.866, 374.282, 52776.972 23/05/18,03:34:55,02,10,1, 11.8,1,1, 5.975, 10520.875, 374.292, 52776.939 23/05/18,03:34:55,03,10,1, 11.8,1,1, 5.975, 10520.871, 374.291, 52776.941 23/05/18,03:34:55,04,10,1, 11.8,1,1, 5.975, 10520.872, 374.286, 52776.978 23/05/18,03:34:55,05,10,1, 11.8,1,1, 5.975, 10520.875, 374.310, 52776.959 23/05/18,03:34:55,06,10,1, 11.8,1,1, 5.975, 10520.881, 374.313, 52776.970 23/05/18,03:34:55,07,10,1, 11.8,1,1, 5.975, 10520.872, 374.297, 52776.930 23/05/18,03:34:55,08,10,1, 11.8,1,1, 5.975, 10520.901, 374.329, 52776.980 23/05/18,03:34:55,09,10,1, 11.8,1,1, 5.975, 10520.879, 374.315, 52776.971 23/05/18,03:34:55,10,10,1, 11.8,1,1, 5.975, 10520.897, 374.287, 52776.992 23/05/18,03:34:55,11,10,1, 11.8,1,1, 5.975, 10520.897, 374.312, 52777.025 23/05/18,03:34:55,12,10,1, 11.8,1,1, 5.975, 10520.912, 374.303, 52777.007 23/05/18,03:34:55,13,10,1, 11.8,1,1, 5.975, 10520.907, 374.299, 52777.012 23/05/18,03:34:55,14,10,1, 11.8,1,1, 5.975, 10520.909, 374.291, 52776.982 23/05/18,03:34:55,15,10,1, 11.8,1,1, 5.975, 10520.894, 374.296, 52776.965 23/05/18,03:34:55,16,10,1, 11.8,1,1, 5.975, 10520.922, 374.306, 52777.000 23/05/18,03:34:55,17,10,1, 11.8,1,1, 5.975, 10520.898, 374.290, 52776.986 23/05/18,03:34:55,18,10,1, 11.8,1,1, 5.975, 10520.919, 374.286, 52776.964 23/05/18,03:34:55,19,10,1, 11.8,1,1, 5.975, 10520.896, 374.305, 52776.937 23/05/18,03:34:56,00,10,1, 11.9,1,1, 5.976, 10520.893, 374.305, 52776.937 23/05/18,03:34:56,01,10,1, 11.9,1,1, 5.976, 10520.913, 374.310, 52776.984 23/05/18,03:34:56,02,10,1, 11.9,1,1, 5.976, 10520.893, 374.299, 52776.960 23/05/18,03:34:56,03,10,1, 11.9,1,1, 5.976, 10520.910, 374.311, 52776.957 23/05/18,03:34:56,04,10,1, 11.9,1,1, 5.976, 10520.874, 374.313, 52776.936 23/05/18,03:34:56,05,10,1, 11.9,1,1, 5.976, 10520.877, 374.313, 52776.951 23/05/18,03:34:56,06,10,1, 11.9,1,1, 5.976, 10520.915, 374.299, 52776.956 23/05/18,03:34:56,07,10,1, 11.9,1,1, 5.976, 10520.911, 374.343, 52777.006 23/05/18,03:34:56,08,10,1, 11.9,1,1, 5.976, 10520.898, 374.322, 52776.926 23/05/18,03:34:56,09,10,1, 11.9,1,1, 5.976, 10520.897, 374.317, 52776.949 23/05/18,03:34:56,10,10,1, 11.9,1,1, 5.976, 10520.893, 374.325, 52776.952 23/05/18,03:34:56,11,10,1, 11.9,1,1, 5.976, 10520.903, 374.348, 52776.971 23/05/18,03:34:56,12,10,1, 11.9,1,1, 5.976, 10520.897, 374.338, 52776.975 23/05/18,03:34:56,13,10,1, 11.9,1,1, 5.976, 10520.896, 374.358, 52776.958 23/05/18,03:34:56,14,10,1, 11.9,1,1, 5.976, 10520.910, 374.341, 52776.990 23/05/18,03:34:56,15,10,1, 11.9,1,1, 5.976, 10520.902, 374.359, 52776.973 23/05/18,03:34:56,16,10,1, 11.9,1,1, 5.976, 10520.895, 374.334, 52776.987 23/05/18,03:34:56,17,10,1, 11.9,1,1, 5.976, 10520.938, 374.340, 52776.998 23/05/18,03:34:56,18,10,1, 11.9,1,1, 5.976, 10520.919, 374.345, 52777.001 23/05/18,03:34:56,19,10,1, 11.9,1,1, 5.976, 10520.929, 374.310, 52777.031 23/05/18,03:34:57,00,10,1, 11.9,1,1, 5.973, 10520.927, 374.310, 52777.031 23/05/18,03:34:57,01,10,1, 11.9,1,1, 5.973, 10520.923, 374.344, 52776.979 23/05/18,03:34:57,02,10,1, 11.9,1,1, 5.973, 10520.919, 374.368, 52777.157 23/05/18,03:34:57,03,10,1, 11.9,1,1, 5.973, 10520.893, 374.369, 52777.181 23/05/18,03:34:57,04,10,1, 11.9,1,1, 5.973, 10520.892, 374.377, 52777.124 23/05/18,03:34:57,05,10,1, 11.9,1,1, 5.973, 10520.904, 374.384, 52777.125 23/05/18,03:34:57,06,10,1, 11.9,1,1, 5.973, 10520.907, 374.376, 52777.086 23/05/18,03:34:57,07,10,1, 11.9,1,1, 5.973, 10520.923, 374.386, 52777.138 23/05/18,03:34:57,08,10,1, 11.9,1,1, 5.973, 10520.902, 374.383, 52777.144 23/05/18,03:34:57,09,10,1, 11.9,1,1, 5.973, 10520.927, 374.385, 52777.115 23/05/18,03:34:57,10,10,1, 11.9,1,1, 5.973, 10520.916, 374.366, 52777.166 23/05/18,03:34:57,11,10,1, 11.9,1,1, 5.973, 10520.921, 374.406, 52777.097 23/05/18,03:34:57,12,10,1, 11.9,1,1, 5.973, 10520.902, 374.401, 52777.109 23/05/18,03:34:57,13,10,1, 11.9,1,1, 5.973, 10520.929, 374.400, 52777.134 23/05/18,03:34:57,14,10,1, 11.9,1,1, 5.973, 10520.899, 374.406, 52777.051 23/05/18,03:34:57,15,10,1, 11.9,1,1, 5.973, 10520.908, 374.401, 52777.124 23/05/18,03:34:57,16,10,1, 11.9,1,1, 5.973, 10520.917, 374.387, 52777.137 23/05/18,03:34:57,17,10,1, 11.9,1,1, 5.973, 10520.924, 374.417, 52777.130 23/05/18,03:34:57,18,10,1, 11.9,1,1, 5.973, 10520.925, 374.394, 52777.107 23/05/18,03:34:57,19,10,1, 11.9,1,1, 5.973, 10520.905, 374.409, 52777.135 23/05/18,03:34:58,00,09,1, 11.9,1,1, 5.976, 10520.902, 374.409, 52777.135 23/05/18,03:34:58,01,09,1, 11.9,1,1, 5.976, 10520.898, 374.404, 52777.115 23/05/18,03:34:58,02,09,1, 11.9,1,1, 5.976, 10520.933, 374.399, 52777.168 23/05/18,03:34:58,03,09,1, 11.9,1,1, 5.976, 10520.901, 374.391, 52777.140 23/05/18,03:34:58,04,09,1, 11.9,1,1, 5.976, 10520.897, 374.391, 52777.174 23/05/18,03:34:58,05,09,1, 11.9,1,1, 5.976, 10520.921, 374.397, 52777.145 23/05/18,03:34:58,06,09,1, 11.9,1,1, 5.976, 10520.923, 374.398, 52777.109 23/05/18,03:34:58,07,09,1, 11.9,1,1, 5.976, 10520.898, 374.395, 52777.134 23/05/18,03:34:58,08,09,1, 11.9,1,1, 5.976, 10520.923, 374.410, 52777.125 23/05/18,03:34:58,09,09,1, 11.9,1,1, 5.976, 10520.906, 374.397, 52777.114 23/05/18,03:34:58,10,09,1, 11.9,1,1, 5.976, 10520.917, 374.396, 52777.134 23/05/18,03:34:58,11,09,1, 11.9,1,1, 5.976, 10520.925, 374.415, 52777.139 23/05/18,03:34:58,12,09,1, 11.9,1,1, 5.976, 10520.898, 374.410, 52777.135 23/05/18,03:34:58,13,09,1, 11.9,1,1, 5.976, 10520.925, 374.417, 52777.136 23/05/18,03:34:58,14,09,1, 11.9,1,1, 5.976, 10520.890, 374.416, 52777.119 23/05/18,03:34:58,15,09,1, 11.9,1,1, 5.976, 10520.910, 374.433, 52777.126 23/05/18,03:34:58,16,09,1, 11.9,1,1, 5.976, 10520.915, 374.440, 52777.132 23/05/18,03:34:58,17,09,1, 11.9,1,1, 5.976, 10520.898, 374.435, 52777.093 23/05/18,03:34:58,18,09,1, 11.9,1,1, 5.976, 10520.925, 374.454, 52777.104 23/05/18,03:34:58,19,09,1, 11.9,1,1, 5.976, 10520.925, 374.424, 52777.124 23/05/18,03:34:59,00,08,1, 11.9,1,1, 5.977, 10520.918, 374.424, 52777.124 23/05/18,03:34:59,01,08,1, 11.9,1,1, 5.977, 10520.921, 374.439, 52777.125 23/05/18,03:34:59,02,08,1, 11.9,1,1, 5.977, 10520.926, 374.437, 52777.132 23/05/18,03:34:59,03,08,1, 11.9,1,1, 5.977, 10520.902, 374.418, 52777.146 23/05/18,03:34:59,04,08,1, 11.9,1,1, 5.977, 10520.903, 374.430, 52777.111 23/05/18,03:34:59,05,08,1, 11.9,1,1, 5.977, 10520.938, 374.447, 52777.139 23/05/18,03:34:59,06,08,1, 11.9,1,1, 5.977, 10520.912, 374.438, 52777.173 23/05/18,03:34:59,07,08,1, 11.9,1,1, 5.977, 10520.929, 374.416, 52777.107 23/05/18,03:34:59,08,08,1, 11.9,1,1, 5.977, 10520.908, 374.442, 52777.118 23/05/18,03:34:59,09,08,1, 11.9,1,1, 5.977, 10520.934, 374.457, 52777.135 23/05/18,03:34:59,10,08,1, 11.9,1,1, 5.977, 10520.908, 374.437, 52777.120 23/05/18,03:34:59,11,08,1, 11.9,1,1, 5.977, 10520.922, 374.439, 52777.118 23/05/18,03:34:59,12,08,1, 11.9,1,1, 5.977, 10520.926, 374.445, 52777.124 23/05/18,03:34:59,13,08,1, 11.9,1,1, 5.977, 10520.925, 374.471, 52777.109 23/05/18,03:34:59,14,08,1, 11.9,1,1, 5.977, 10520.923, 374.454, 52777.111 23/05/18,03:34:59,15,08,1, 11.9,1,1, 5.977, 10520.908, 374.444, 52777.137 23/05/18,03:34:59,16,08,1, 11.9,1,1, 5.977, 10520.909, 374.438, 52777.116 23/05/18,03:34:59,17,08,1, 11.9,1,1, 5.977, 10520.934, 374.439, 52777.122 23/05/18,03:34:59,18,08,1, 11.9,1,1, 5.977, 10520.910, 374.457, 52777.132 23/05/18,03:34:59,19,08,1, 11.9,1,1, 5.977, 10520.913, 374.457, 52777.113 23/05/18,03:35:00,00,09,1, 11.9,1,1, 5.973, 10520.910, 374.457, 52777.113 23/05/18,03:35:00,01,09,1, 11.9,1,1, 5.973, 10520.917, 374.479, 52777.251 23/05/18,03:35:00,02,09,1, 11.9,1,1, 5.973, 10520.916, 374.418, 52777.048 23/05/18,03:35:00,03,09,1, 11.9,1,1, 5.973, 10520.934, 374.427, 52777.100 23/05/18,03:35:00,04,09,1, 11.9,1,1, 5.973, 10520.902, 374.446, 52777.040 23/05/18,03:35:00,05,09,1, 11.9,1,1, 5.973, 10520.882, 374.435, 52777.040 23/05/18,03:35:00,06,09,1, 11.9,1,1, 5.973, 10520.913, 374.437, 52777.046 23/05/18,03:35:00,07,09,1, 11.9,1,1, 5.973, 10520.925, 374.438, 52777.021 23/05/18,03:35:00,08,09,1, 11.9,1,1, 5.973, 10520.922, 374.464, 52777.091 23/05/18,03:35:00,09,09,1, 11.9,1,1, 5.973, 10520.933, 374.419, 52777.066 23/05/18,03:35:00,10,09,1, 11.9,1,1, 5.973, 10520.917, 374.423, 52777.043 23/05/18,03:35:00,11,09,1, 11.9,1,1, 5.973, 10520.910, 374.440, 52777.026 23/05/18,03:35:00,12,09,1, 11.9,1,1, 5.973, 10520.906, 374.450, 52777.046 23/05/18,03:35:00,13,09,1, 11.9,1,1, 5.973, 10520.910, 374.431, 52777.069 23/05/18,03:35:00,14,09,1, 11.9,1,1, 5.973, 10520.900, 374.429, 52777.005 23/05/18,03:35:00,15,09,1, 11.9,1,1, 5.973, 10520.914, 374.441, 52777.055 23/05/18,03:35:00,16,09,1, 11.9,1,1, 5.973, 10520.906, 374.452, 52777.028 23/05/18,03:35:00,17,09,1, 11.9,1,1, 5.973, 10520.916, 374.449, 52776.965 23/05/18,03:35:00,18,09,1, 11.9,1,1, 5.973, 10520.895, 374.420, 52777.018 23/05/18,03:35:00,19,09,1, 11.9,1,1, 5.973, 10520.912, 374.454, 52777.066 23/05/18,03:35:01,00,08,1, 11.8,1,1, 5.977, 10520.910, 374.454, 52777.066 23/05/18,03:35:01,01,08,1, 11.8,1,1, 5.977, 10520.873, 374.457, 52777.030 23/05/18,03:35:01,02,08,1, 11.8,1,1, 5.977, 10520.893, 374.444, 52777.026 23/05/18,03:35:01,03,08,1, 11.8,1,1, 5.977, 10520.903, 374.454, 52777.051 23/05/18,03:35:01,04,08,1, 11.8,1,1, 5.977, 10520.908, 374.443, 52777.019 23/05/18,03:35:01,05,08,1, 11.8,1,1, 5.977, 10520.905, 374.474, 52777.000 23/05/18,03:35:01,06,08,1, 11.8,1,1, 5.977, 10520.905, 374.464, 52777.054 23/05/18,03:35:01,07,08,1, 11.8,1,1, 5.977, 10520.896, 374.464, 52777.017 23/05/18,03:35:01,08,08,1, 11.8,1,1, 5.977, 10520.886, 374.469, 52776.986 23/05/18,03:35:01,09,08,1, 11.8,1,1, 5.977, 10520.892, 374.445, 52777.053 23/05/18,03:35:01,10,08,1, 11.8,1,1, 5.977, 10520.893, 374.461, 52777.029 23/05/18,03:35:01,11,08,1, 11.8,1,1, 5.977, 10520.892, 374.461, 52777.022 23/05/18,03:35:01,12,08,1, 11.8,1,1, 5.977, 10520.880, 374.466, 52777.013 23/05/18,03:35:01,13,08,1, 11.8,1,1, 5.977, 10520.895, 374.474, 52776.984 23/05/18,03:35:01,14,08,1, 11.8,1,1, 5.977, 10520.891, 374.472, 52777.050 23/05/18,03:35:01,15,08,1, 11.8,1,1, 5.977, 10520.871, 374.477, 52777.028 23/05/18,03:35:01,16,08,1, 11.8,1,1, 5.977, 10520.917, 374.449, 52777.028 23/05/18,03:35:01,17,08,1, 11.8,1,1, 5.977, 10520.921, 374.482, 52777.037 23/05/18,03:35:01,18,08,1, 11.8,1,1, 5.977, 10520.923, 374.477, 52777.044 23/05/18,03:35:01,19,08,1, 11.8,1,1, 5.977, 10520.902, 374.448, 52777.016 23/05/18,03:35:02,00,09,1, 11.9,1,1, 5.974, 10520.902, 374.448, 52777.016 23/05/18,03:35:02,01,09,1, 11.9,1,1, 5.974, 10520.900, 374.465, 52777.025 23/05/18,03:35:02,02,09,1, 11.9,1,1, 5.974, 10520.911, 374.466, 52777.019 23/05/18,03:35:02,03,09,1, 11.9,1,1, 5.974, 10520.901, 374.460, 52777.047 23/05/18,03:35:02,04,09,1, 11.9,1,1, 5.974, 10520.883, 374.458, 52777.019 23/05/18,03:35:02,05,09,1, 11.9,1,1, 5.974, 10520.896, 374.471, 52777.061 23/05/18,03:35:02,06,09,1, 11.9,1,1, 5.974, 10520.910, 374.465, 52777.076 23/05/18,03:35:02,07,09,1, 11.9,1,1, 5.974, 10520.896, 374.468, 52777.017 23/05/18,03:35:02,08,09,1, 11.9,1,1, 5.974, 10520.891, 374.456, 52777.040 23/05/18,03:35:02,09,09,1, 11.9,1,1, 5.974, 10520.891, 374.492, 52777.027 23/05/18,03:35:02,10,09,1, 11.9,1,1, 5.974, 10520.905, 374.478, 52777.028 23/05/18,03:35:02,11,09,1, 11.9,1,1, 5.974, 10520.891, 374.457, 52777.034 23/05/18,03:35:02,12,09,1, 11.9,1,1, 5.974, 10520.900, 374.457, 52777.024 23/05/18,03:35:02,13,09,1, 11.9,1,1, 5.974, 10520.886, 374.465, 52777.047 23/05/18,03:35:02,14,09,1, 11.9,1,1, 5.974, 10520.882, 374.475, 52777.078 23/05/18,03:35:02,15,09,1, 11.9,1,1, 5.974, 10520.900, 374.466, 52777.074 23/05/18,03:35:02,16,09,1, 11.9,1,1, 5.974, 10520.878, 374.473, 52777.002 23/05/18,03:35:02,17,09,1, 11.9,1,1, 5.974, 10520.882, 374.470, 52777.021 23/05/18,03:35:02,18,09,1, 11.9,1,1, 5.974, 10520.882, 374.487, 52777.060 23/05/18,03:35:02,19,09,1, 11.9,1,1, 5.974, 10520.883, 374.459, 52777.064 23/05/18,03:35:03,00,10,1, 11.9,1,1, 5.974, 10520.877, 374.459, 52777.064 23/05/18,03:35:03,01,10,1, 11.9,1,1, 5.974, 10520.873, 374.497, 52777.035 23/05/18,03:35:03,02,10,1, 11.9,1,1, 5.974, 10520.897, 374.486, 52777.059 23/05/18,03:35:03,03,10,1, 11.9,1,1, 5.974, 10520.880, 374.494, 52777.050 23/05/18,03:35:03,04,10,1, 11.9,1,1, 5.974, 10520.901, 374.483, 52777.015 23/05/18,03:35:03,05,10,1, 11.9,1,1, 5.974, 10520.876, 374.508, 52776.965 23/05/18,03:35:03,06,10,1, 11.9,1,1, 5.974, 10520.882, 374.502, 52777.023 23/05/18,03:35:03,07,10,1, 11.9,1,1, 5.974, 10520.872, 374.489, 52777.029 23/05/18,03:35:03,08,10,1, 11.9,1,1, 5.974, 10520.887, 374.523, 52777.028 23/05/18,03:35:03,09,10,1, 11.9,1,1, 5.974, 10520.901, 374.479, 52777.016 23/05/18,03:35:03,10,10,1, 11.9,1,1, 5.974, 10520.885, 374.511, 52777.009 23/05/18,03:35:03,11,10,1, 11.9,1,1, 5.974, 10520.902, 374.513, 52777.071 23/05/18,03:35:03,12,10,1, 11.9,1,1, 5.974, 10520.900, 374.501, 52776.999 23/05/18,03:35:03,13,10,1, 11.9,1,1, 5.974, 10520.895, 374.476, 52777.006 23/05/18,03:35:03,14,10,1, 11.9,1,1, 5.974, 10520.880, 374.479, 52777.031 23/05/18,03:35:03,15,10,1, 11.9,1,1, 5.974, 10520.897, 374.502, 52777.038 23/05/18,03:35:03,16,10,1, 11.9,1,1, 5.974, 10520.880, 374.521, 52777.067 23/05/18,03:35:03,17,10,1, 11.9,1,1, 5.974, 10520.889, 374.516, 52777.052 23/05/18,03:35:03,18,10,1, 11.9,1,1, 5.974, 10520.891, 374.510, 52777.051 23/05/18,03:35:03,19,10,1, 11.9,1,1, 5.974, 10520.882, 374.502, 52777.012 23/05/18,03:35:04,00,10,1, 11.9,1,1, 5.973, 10520.877, 374.502, 52777.012 23/05/18,03:35:04,01,10,1, 11.9,1,1, 5.973, 10520.893, 374.497, 52776.998 23/05/18,03:35:04,02,10,1, 11.9,1,1, 5.973, 10520.891, 374.490, 52777.023 23/05/18,03:35:04,03,10,1, 11.9,1,1, 5.973, 10520.893, 374.503, 52777.058 23/05/18,03:35:04,04,10,1, 11.9,1,1, 5.973, 10520.895, 374.510, 52777.071 23/05/18,03:35:04,05,10,1, 11.9,1,1, 5.973, 10520.891, 374.493, 52777.064 23/05/18,03:35:04,06,10,1, 11.9,1,1, 5.973, 10520.895, 374.518, 52777.062 23/05/18,03:35:04,07,10,1, 11.9,1,1, 5.973, 10520.874, 374.493, 52777.066 23/05/18,03:35:04,08,10,1, 11.9,1,1, 5.973, 10520.881, 374.515, 52777.021 23/05/18,03:35:04,09,10,1, 11.9,1,1, 5.973, 10520.894, 374.530, 52777.044 23/05/18,03:35:04,10,10,1, 11.9,1,1, 5.973, 10520.875, 374.496, 52777.033 23/05/18,03:35:04,11,10,1, 11.9,1,1, 5.973, 10520.874, 374.514, 52777.039 23/05/18,03:35:04,12,10,1, 11.9,1,1, 5.973, 10520.893, 374.519, 52777.045 23/05/18,03:35:04,13,10,1, 11.9,1,1, 5.973, 10520.891, 374.531, 52777.028 23/05/18,03:35:04,14,10,1, 11.9,1,1, 5.973, 10520.892, 374.497, 52777.056 23/05/18,03:35:04,15,10,1, 11.9,1,1, 5.973, 10520.905, 374.530, 52777.082 23/05/18,03:35:04,16,10,1, 11.9,1,1, 5.973, 10520.874, 374.519, 52777.030 23/05/18,03:35:04,17,10,1, 11.9,1,1, 5.973, 10520.876, 374.527, 52777.032 23/05/18,03:35:04,18,10,1, 11.9,1,1, 5.973, 10520.882, 374.515, 52777.061 23/05/18,03:35:04,19,10,1, 11.9,1,1, 5.973, 10520.893, 374.517, 52777.044 23/05/18,03:35:05,00,10,1, 11.8,1,1, 5.974, 10520.885, 374.517, 52777.044 23/05/18,03:35:05,01,10,1, 11.8,1,1, 5.974, 10520.877, 374.510, 52777.078 23/05/18,03:35:05,02,10,1, 11.8,1,1, 5.974, 10520.897, 374.525, 52777.038 23/05/18,03:35:05,03,10,1, 11.8,1,1, 5.974, 10520.879, 374.549, 52777.056 23/05/18,03:35:05,04,10,1, 11.8,1,1, 5.974, 10520.874, 374.527, 52777.062 23/05/18,03:35:05,05,10,1, 11.8,1,1, 5.974, 10520.913, 374.549, 52777.013 23/05/18,03:35:05,06,10,1, 11.8,1,1, 5.974, 10520.882, 374.540, 52777.007 23/05/18,03:35:05,07,10,1, 11.8,1,1, 5.974, 10520.886, 374.521, 52777.060 23/05/18,03:35:05,08,10,1, 11.8,1,1, 5.974, 10520.897, 374.530, 52777.011 23/05/18,03:35:05,09,10,1, 11.8,1,1, 5.974, 10520.862, 374.525, 52777.032 23/05/18,03:35:05,10,10,1, 11.8,1,1, 5.974, 10520.868, 374.526, 52777.043 23/05/18,03:35:05,11,10,1, 11.8,1,1, 5.974, 10520.880, 374.557, 52777.047 23/05/18,03:35:05,12,10,1, 11.8,1,1, 5.974, 10520.874, 374.553, 52777.038 23/05/18,03:35:05,13,10,1, 11.8,1,1, 5.974, 10520.854, 374.524, 52777.036 23/05/18,03:35:05,14,10,1, 11.8,1,1, 5.974, 10520.880, 374.551, 52777.017 23/05/18,03:35:05,15,10,1, 11.8,1,1, 5.974, 10520.862, 374.544, 52777.059 23/05/18,03:35:05,16,10,1, 11.8,1,1, 5.974, 10520.879, 374.531, 52777.050 23/05/18,03:35:05,17,10,1, 11.8,1,1, 5.974, 10520.884, 374.533, 52777.041 23/05/18,03:35:05,18,10,1, 11.8,1,1, 5.974, 10520.860, 374.537, 52777.025 23/05/18,03:35:05,19,10,1, 11.8,1,1, 5.974, 10520.883, 374.555, 52777.021 23/05/18,03:35:06,00,10,1, 11.9,1,1, 5.971, 10520.877, 374.555, 52777.021 23/05/18,03:35:06,01,10,1, 11.9,1,1, 5.971, 10520.872, 374.553, 52777.040 23/05/18,03:35:06,02,10,1, 11.9,1,1, 5.971, 10520.872, 374.561, 52777.095 23/05/18,03:35:06,03,10,1, 11.9,1,1, 5.971, 10520.869, 374.547, 52777.032 23/05/18,03:35:06,04,10,1, 11.9,1,1, 5.971, 10520.873, 374.533, 52777.018 23/05/18,03:35:06,05,10,1, 11.9,1,1, 5.971, 10520.882, 374.537, 52777.075 23/05/18,03:35:06,06,10,1, 11.9,1,1, 5.971, 10520.875, 374.545, 52777.043 23/05/18,03:35:06,07,10,1, 11.9,1,1, 5.971, 10520.875, 374.552, 52777.081 23/05/18,03:35:06,08,10,1, 11.9,1,1, 5.971, 10520.853, 374.534, 52777.051 23/05/18,03:35:06,09,10,1, 11.9,1,1, 5.971, 10520.872, 374.525, 52777.058 23/05/18,03:35:06,10,10,1, 11.9,1,1, 5.971, 10520.858, 374.552, 52777.031 23/05/18,03:35:06,11,10,1, 11.9,1,1, 5.971, 10520.863, 374.546, 52777.057 23/05/18,03:35:06,12,10,1, 11.9,1,1, 5.971, 10520.881, 374.569, 52777.047 23/05/18,03:35:06,13,10,1, 11.9,1,1, 5.971, 10520.885, 374.557, 52777.055 23/05/18,03:35:06,14,10,1, 11.9,1,1, 5.971, 10520.868, 374.561, 52777.050 23/05/18,03:35:06,15,10,1, 11.9,1,1, 5.971, 10520.874, 374.548, 52777.038 23/05/18,03:35:06,16,10,1, 11.9,1,1, 5.971, 10520.866, 374.544, 52777.029 23/05/18,03:35:06,17,10,1, 11.9,1,1, 5.971, 10520.866, 374.538, 52777.042 23/05/18,03:35:06,18,10,1, 11.9,1,1, 5.971, 10520.854, 374.521, 52777.046 23/05/18,03:35:06,19,10,1, 11.9,1,1, 5.971, 10520.849, 374.552, 52777.056 23/05/18,03:35:07,00,09,1, 11.8,1,1, 5.975, 10520.843, 374.552, 52777.056 23/05/18,03:35:07,01,09,1, 11.8,1,1, 5.975, 10520.870, 374.569, 52777.045 23/05/18,03:35:07,02,09,1, 11.8,1,1, 5.975, 10520.871, 374.558, 52777.038 23/05/18,03:35:07,03,09,1, 11.8,1,1, 5.975, 10520.882, 374.551, 52777.085 23/05/18,03:35:07,04,09,1, 11.8,1,1, 5.975, 10520.880, 374.548, 52777.040 23/05/18,03:35:07,05,09,1, 11.8,1,1, 5.975, 10520.877, 374.572, 52777.086 23/05/18,03:35:07,06,09,1, 11.8,1,1, 5.975, 10520.903, 374.555, 52777.090 23/05/18,03:35:07,07,09,1, 11.8,1,1, 5.975, 10520.907, 374.531, 52776.800 23/05/18,03:35:07,08,09,1, 11.8,1,1, 5.975, 10520.845, 374.536, 52777.056 23/05/18,03:35:07,09,09,1, 11.8,1,1, 5.975, 10520.858, 374.544, 52777.078 23/05/18,03:35:07,10,09,1, 11.8,1,1, 5.975, 10520.856, 374.513, 52777.065 23/05/18,03:35:07,11,09,1, 11.8,1,1, 5.975, 10520.844, 374.542, 52777.087 23/05/18,03:35:07,12,09,1, 11.8,1,1, 5.975, 10520.858, 374.540, 52777.027 23/05/18,03:35:07,13,09,1, 11.8,1,1, 5.975, 10520.846, 374.548, 52777.032 23/05/18,03:35:07,14,09,1, 11.8,1,1, 5.975, 10520.850, 374.553, 52777.082 23/05/18,03:35:07,15,09,1, 11.8,1,1, 5.975, 10520.857, 374.545, 52777.055 23/05/18,03:35:07,16,09,1, 11.8,1,1, 5.975, 10520.861, 374.566, 52777.017 23/05/18,03:35:07,17,09,1, 11.8,1,1, 5.975, 10520.849, 374.554, 52777.075 23/05/18,03:35:07,18,09,1, 11.8,1,1, 5.975, 10520.847, 374.563, 52777.052 23/05/18,03:35:07,19,09,1, 11.8,1,1, 5.975, 10520.877, 374.580, 52777.076 23/05/18,03:35:08,00,09,1, 11.9,1,1, 5.974, 10520.877, 374.580, 52777.076 23/05/18,03:35:08,01,09,1, 11.9,1,1, 5.974, 10520.869, 374.559, 52777.037 23/05/18,03:35:08,02,09,1, 11.9,1,1, 5.974, 10520.868, 374.553, 52777.093 23/05/18,03:35:08,03,09,1, 11.9,1,1, 5.974, 10520.852, 374.549, 52777.079 23/05/18,03:35:08,04,09,1, 11.9,1,1, 5.974, 10520.860, 374.554, 52777.079 23/05/18,03:35:08,05,09,1, 11.9,1,1, 5.974, 10520.860, 374.568, 52777.067 23/05/18,03:35:08,06,09,1, 11.9,1,1, 5.974, 10520.871, 374.564, 52777.078 23/05/18,03:35:08,07,09,1, 11.9,1,1, 5.974, 10520.862, 374.591, 52777.067 23/05/18,03:35:08,08,09,1, 11.9,1,1, 5.974, 10520.846, 374.572, 52777.112 23/05/18,03:35:08,09,09,1, 11.9,1,1, 5.974, 10520.867, 374.579, 52777.096 23/05/18,03:35:08,10,09,1, 11.9,1,1, 5.974, 10520.858, 374.560, 52777.086 23/05/18,03:35:08,11,09,1, 11.9,1,1, 5.974, 10520.863, 374.554, 52777.122 23/05/18,03:35:08,12,09,1, 11.9,1,1, 5.974, 10520.868, 374.577, 52777.050 23/05/18,03:35:08,13,09,1, 11.9,1,1, 5.974, 10520.837, 374.566, 52777.067 23/05/18,03:35:08,14,09,1, 11.9,1,1, 5.974, 10520.860, 374.569, 52777.070 23/05/18,03:35:08,15,09,1, 11.9,1,1, 5.974, 10520.864, 374.577, 52777.088 23/05/18,03:35:08,16,09,1, 11.9,1,1, 5.974, 10520.864, 374.563, 52777.077 23/05/18,03:35:08,17,09,1, 11.9,1,1, 5.974, 10520.873, 374.556, 52777.101 23/05/18,03:35:08,18,09,1, 11.9,1,1, 5.974, 10520.852, 374.581, 52777.096 23/05/18,03:35:08,19,09,1, 11.9,1,1, 5.974, 10520.844, 374.575, 52777.063 23/05/18,03:35:09,00,09,1, 11.9,1,1, 5.974, 10520.843, 374.575, 52777.063 23/05/18,03:35:09,01,09,1, 11.9,1,1, 5.974, 10520.859, 374.569, 52777.073 23/05/18,03:35:09,02,09,1, 11.9,1,1, 5.974, 10520.852, 374.562, 52777.069 23/05/18,03:35:09,03,09,1, 11.9,1,1, 5.974, 10520.836, 374.580, 52777.050 23/05/18,03:35:09,04,09,1, 11.9,1,1, 5.974, 10520.845, 374.578, 52777.104 23/05/18,03:35:09,05,09,1, 11.9,1,1, 5.974, 10520.860, 374.589, 52777.127 23/05/18,03:35:09,06,09,1, 11.9,1,1, 5.974, 10520.868, 374.550, 52777.033 23/05/18,03:35:09,07,09,1, 11.9,1,1, 5.974, 10520.863, 374.599, 52777.092 23/05/18,03:35:09,08,09,1, 11.9,1,1, 5.974, 10520.855, 374.572, 52777.098 23/05/18,03:35:09,09,09,1, 11.9,1,1, 5.974, 10520.862, 374.565, 52777.071 23/05/18,03:35:09,10,09,1, 11.9,1,1, 5.974, 10520.873, 374.577, 52777.071 23/05/18,03:35:09,11,09,1, 11.9,1,1, 5.974, 10520.858, 374.592, 52777.028 23/05/18,03:35:09,12,09,1, 11.9,1,1, 5.974, 10520.838, 374.573, 52777.092 23/05/18,03:35:09,13,09,1, 11.9,1,1, 5.974, 10520.848, 374.559, 52777.016 23/05/18,03:35:09,14,09,1, 11.9,1,1, 5.974, 10520.874, 374.567, 52777.127 23/05/18,03:35:09,15,09,1, 11.9,1,1, 5.974, 10520.867, 374.542, 52777.094 23/05/18,03:35:09,16,09,1, 11.9,1,1, 5.974, 10520.879, 374.562, 52777.075 23/05/18,03:35:09,17,09,1, 11.9,1,1, 5.974, 10520.843, 374.571, 52777.068 23/05/18,03:35:09,18,09,1, 11.9,1,1, 5.974, 10520.891, 374.600, 52777.118 23/05/18,03:35:09,19,09,1, 11.9,1,1, 5.974, 10520.858, 374.601, 52777.077 23/05/18,03:35:10,00,08,1, 11.9,1,1, 5.975, 10520.852, 374.601, 52777.077 23/05/18,03:35:10,01,08,1, 11.9,1,1, 5.975, 10520.849, 374.558, 52777.076 23/05/18,03:35:10,02,08,1, 11.9,1,1, 5.975, 10520.860, 374.559, 52777.127 23/05/18,03:35:10,03,08,1, 11.9,1,1, 5.975, 10520.884, 374.575, 52777.064 23/05/18,03:35:10,04,08,1, 11.9,1,1, 5.975, 10520.861, 374.561, 52777.067 23/05/18,03:35:10,05,08,1, 11.9,1,1, 5.975, 10520.866, 374.565, 52777.064 23/05/18,03:35:10,06,08,1, 11.9,1,1, 5.975, 10520.860, 374.550, 52777.061 23/05/18,03:35:10,07,08,1, 11.9,1,1, 5.975, 10520.848, 374.537, 52777.116 23/05/18,03:35:10,08,08,1, 11.9,1,1, 5.975, 10520.855, 374.564, 52777.074 23/05/18,03:35:10,09,08,1, 11.9,1,1, 5.975, 10520.857, 374.556, 52777.083 23/05/18,03:35:10,10,08,1, 11.9,1,1, 5.975, 10520.834, 374.568, 52777.031 23/05/18,03:35:10,11,08,1, 11.9,1,1, 5.975, 10520.836, 374.571, 52777.086 23/05/18,03:35:10,12,08,1, 11.9,1,1, 5.975, 10520.870, 374.553, 52777.051 23/05/18,03:35:10,13,08,1, 11.9,1,1, 5.975, 10520.845, 374.544, 52777.069 23/05/18,03:35:10,14,08,1, 11.9,1,1, 5.975, 10520.873, 374.548, 52777.044 23/05/18,03:35:10,15,08,1, 11.9,1,1, 5.975, 10520.864, 374.576, 52777.080 23/05/18,03:35:10,16,08,1, 11.9,1,1, 5.975, 10520.855, 374.554, 52777.080 23/05/18,03:35:10,17,08,1, 11.9,1,1, 5.975, 10520.861, 374.566, 52777.081 23/05/18,03:35:10,18,08,1, 11.9,1,1, 5.975, 10520.861, 374.569, 52777.048 23/05/18,03:35:10,19,08,1, 11.9,1,1, 5.975, 10520.852, 374.571, 52777.089 23/05/18,03:35:11,00,10,1, 12.0,1,1, 5.974, 10520.852, 374.571, 52777.089 23/05/18,03:35:11,01,10,1, 12.0,1,1, 5.974, 10520.852, 374.568, 52777.074 23/05/18,03:35:11,02,10,1, 12.0,1,1, 5.974, 10520.860, 374.525, 52777.089 23/05/18,03:35:11,03,10,1, 12.0,1,1, 5.974, 10520.859, 374.586, 52777.083 23/05/18,03:35:11,04,10,1, 12.0,1,1, 5.974, 10520.845, 374.558, 52777.081 23/05/18,03:35:11,05,10,1, 12.0,1,1, 5.974, 10520.832, 374.554, 52777.059 23/05/18,03:35:11,06,10,1, 12.0,1,1, 5.974, 10520.855, 374.578, 52777.065 23/05/18,03:35:11,07,10,1, 12.0,1,1, 5.974, 10520.860, 374.587, 52777.091 23/05/18,03:35:11,08,10,1, 12.0,1,1, 5.974, 10520.858, 374.577, 52777.101 23/05/18,03:35:11,09,10,1, 12.0,1,1, 5.974, 10520.841, 374.578, 52777.029 23/05/18,03:35:11,10,10,1, 12.0,1,1, 5.974, 10520.861, 374.598, 52777.066 23/05/18,03:35:11,11,10,1, 12.0,1,1, 5.974, 10520.869, 374.583, 52777.066 23/05/18,03:35:11,12,10,1, 12.0,1,1, 5.974, 10520.866, 374.575, 52777.064 23/05/18,03:35:11,13,10,1, 12.0,1,1, 5.974, 10520.849, 374.582, 52777.101 23/05/18,03:35:11,14,10,1, 12.0,1,1, 5.974, 10520.847, 374.569, 52777.072 23/05/18,03:35:11,15,10,1, 12.0,1,1, 5.974, 10520.861, 374.579, 52777.085 23/05/18,03:35:11,16,10,1, 12.0,1,1, 5.974, 10520.858, 374.568, 52777.083 23/05/18,03:35:11,17,10,1, 12.0,1,1, 5.974, 10520.852, 374.583, 52777.057 23/05/18,03:35:11,18,10,1, 12.0,1,1, 5.974, 10520.856, 374.590, 52777.064 23/05/18,03:35:11,19,10,1, 12.0,1,1, 5.974, 10520.847, 374.591, 52777.052 23/05/18,03:35:12,00,10,1, 11.9,1,1, 5.972, 10520.843, 374.591, 52777.052 23/05/18,03:35:12,01,10,1, 11.9,1,1, 5.972, 10520.853, 374.591, 52777.046 23/05/18,03:35:12,02,10,1, 11.9,1,1, 5.972, 10520.849, 374.584, 52777.081 23/05/18,03:35:12,03,10,1, 11.9,1,1, 5.972, 10520.857, 374.602, 52777.064 23/05/18,03:35:12,04,10,1, 11.9,1,1, 5.972, 10520.849, 374.598, 52777.115 23/05/18,03:35:12,05,10,1, 11.9,1,1, 5.972, 10520.865, 374.582, 52777.042 23/05/18,03:35:12,06,10,1, 11.9,1,1, 5.972, 10520.857, 374.583, 52777.025 23/05/18,03:35:12,07,10,1, 11.9,1,1, 5.972, 10520.839, 374.573, 52777.058 23/05/18,03:35:12,08,10,1, 11.9,1,1, 5.972, 10520.851, 374.574, 52777.058 23/05/18,03:35:12,09,10,1, 11.9,1,1, 5.972, 10520.845, 374.563, 52777.047 23/05/18,03:35:12,10,10,1, 11.9,1,1, 5.972, 10520.852, 374.560, 52777.069 23/05/18,03:35:12,11,10,1, 11.9,1,1, 5.972, 10520.862, 374.589, 52777.080 23/05/18,03:35:12,12,10,1, 11.9,1,1, 5.972, 10520.855, 374.570, 52777.056 23/05/18,03:35:12,13,10,1, 11.9,1,1, 5.972, 10520.855, 374.546, 52777.074 23/05/18,03:35:12,14,10,1, 11.9,1,1, 5.972, 10520.852, 374.577, 52777.078 23/05/18,03:35:12,15,10,1, 11.9,1,1, 5.972, 10520.871, 374.595, 52777.060 23/05/18,03:35:12,16,10,1, 11.9,1,1, 5.972, 10520.857, 374.565, 52777.060 23/05/18,03:35:12,17,10,1, 11.9,1,1, 5.972, 10520.872, 374.596, 52777.099 23/05/18,03:35:12,18,10,1, 11.9,1,1, 5.972, 10520.847, 374.580, 52777.051 23/05/18,03:35:12,19,10,1, 11.9,1,1, 5.972, 10520.858, 374.553, 52777.039 23/05/18,03:35:13,00,10,1, 11.9,1,1, 5.974, 10520.852, 374.553, 52777.039 23/05/18,03:35:13,01,10,1, 11.9,1,1, 5.974, 10520.863, 374.566, 52777.078 23/05/18,03:35:13,02,10,1, 11.9,1,1, 5.974, 10520.870, 374.578, 52777.049 23/05/18,03:35:13,03,10,1, 11.9,1,1, 5.974, 10520.862, 374.579, 52777.025 23/05/18,03:35:13,04,10,1, 11.9,1,1, 5.974, 10520.842, 374.567, 52777.030 23/05/18,03:35:13,05,10,1, 11.9,1,1, 5.974, 10520.848, 374.565, 52777.072 23/05/18,03:35:13,06,10,1, 11.9,1,1, 5.974, 10520.861, 374.574, 52777.073 23/05/18,03:35:13,07,10,1, 11.9,1,1, 5.974, 10520.850, 374.565, 52777.085 23/05/18,03:35:13,08,10,1, 11.9,1,1, 5.974, 10520.850, 374.573, 52777.078 23/05/18,03:35:13,09,10,1, 11.9,1,1, 5.974, 10520.874, 374.563, 52777.040 23/05/18,03:35:13,10,10,1, 11.9,1,1, 5.974, 10520.849, 374.571, 52777.070 23/05/18,03:35:13,11,10,1, 11.9,1,1, 5.974, 10520.866, 374.572, 52777.072 23/05/18,03:35:13,12,10,1, 11.9,1,1, 5.974, 10520.850, 374.593, 52777.093 23/05/18,03:35:13,13,10,1, 11.9,1,1, 5.974, 10520.859, 374.577, 52777.084 23/05/18,03:35:13,14,10,1, 11.9,1,1, 5.974, 10520.861, 374.575, 52777.061 23/05/18,03:35:13,15,10,1, 11.9,1,1, 5.974, 10520.840, 374.555, 52777.090 23/05/18,03:35:13,16,10,1, 11.9,1,1, 5.974, 10520.882, 374.581, 52777.034 23/05/18,03:35:13,17,10,1, 11.9,1,1, 5.974, 10520.841, 374.556, 52777.062 23/05/18,03:35:13,18,10,1, 11.9,1,1, 5.974, 10520.866, 374.566, 52777.058 23/05/18,03:35:13,19,10,1, 11.9,1,1, 5.974, 10520.875, 374.569, 52777.049 23/05/18,03:35:14,00,10,1, 11.8,1,1, 5.973, 10520.868, 374.569, 52777.049 23/05/18,03:35:14,01,10,1, 11.8,1,1, 5.973, 10520.859, 374.584, 52777.049 23/05/18,03:35:14,02,10,1, 11.8,1,1, 5.973, 10520.848, 374.582, 52777.063 23/05/18,03:35:14,03,10,1, 11.8,1,1, 5.973, 10520.870, 374.546, 52777.060 23/05/18,03:35:14,04,10,1, 11.8,1,1, 5.973, 10520.863, 374.559, 52777.055 23/05/18,03:35:14,05,10,1, 11.8,1,1, 5.973, 10520.860, 374.551, 52777.024 23/05/18,03:35:14,06,10,1, 11.8,1,1, 5.973, 10520.871, 374.572, 52777.026 23/05/18,03:35:14,07,10,1, 11.8,1,1, 5.973, 10520.853, 374.563, 52777.064 23/05/18,03:35:14,08,10,1, 11.8,1,1, 5.973, 10520.838, 374.562, 52777.088 23/05/18,03:35:14,09,10,1, 11.8,1,1, 5.973, 10520.870, 374.550, 52777.057 23/05/18,03:35:14,10,10,1, 11.8,1,1, 5.973, 10520.852, 374.570, 52777.031 23/05/18,03:35:14,11,10,1, 11.8,1,1, 5.973, 10520.870, 374.576, 52777.050 23/05/18,03:35:14,12,10,1, 11.8,1,1, 5.973, 10520.845, 374.557, 52777.063 23/05/18,03:35:14,13,10,1, 11.8,1,1, 5.973, 10520.852, 374.543, 52776.934 23/05/18,03:35:14,14,10,1, 11.8,1,1, 5.973, 10520.861, 374.555, 52777.113 23/05/18,03:35:14,15,10,1, 11.8,1,1, 5.973, 10520.859, 374.581, 52777.059 23/05/18,03:35:14,16,10,1, 11.8,1,1, 5.973, 10520.835, 374.554, 52777.085 23/05/18,03:35:14,17,10,1, 11.8,1,1, 5.973, 10520.856, 374.568, 52777.025 23/05/18,03:35:14,18,10,1, 11.8,1,1, 5.973, 10520.890, 374.556, 52777.058 23/05/18,03:35:14,19,10,1, 11.8,1,1, 5.973, 10520.864, 374.565, 52777.091 23/05/18,03:35:15,00,10,1, 11.9,1,1, 5.973, 10520.860, 374.565, 52777.091 23/05/18,03:35:15,01,10,1, 11.9,1,1, 5.973, 10520.859, 374.560, 52777.041 23/05/18,03:35:15,02,10,1, 11.9,1,1, 5.973, 10520.878, 374.555, 52777.061 23/05/18,03:35:15,03,10,1, 11.9,1,1, 5.973, 10520.881, 374.557, 52777.075 23/05/18,03:35:15,04,10,1, 11.9,1,1, 5.973, 10520.869, 374.545, 52777.092 23/05/18,03:35:15,05,10,1, 11.9,1,1, 5.973, 10520.862, 374.571, 52777.088 23/05/18,03:35:15,06,10,1, 11.9,1,1, 5.973, 10520.870, 374.545, 52777.067 23/05/18,03:35:15,07,10,1, 11.9,1,1, 5.973, 10520.897, 374.548, 52777.078 23/05/18,03:35:15,08,10,1, 11.9,1,1, 5.973, 10520.861, 374.555, 52777.058 23/05/18,03:35:15,09,10,1, 11.9,1,1, 5.973, 10520.874, 374.542, 52777.036 23/05/18,03:35:15,10,10,1, 11.9,1,1, 5.973, 10520.863, 374.564, 52777.042 23/05/18,03:35:15,11,10,1, 11.9,1,1, 5.973, 10520.862, 374.539, 52777.073 23/05/18,03:35:15,12,10,1, 11.9,1,1, 5.973, 10520.872, 374.560, 52777.073 23/05/18,03:35:15,13,10,1, 11.9,1,1, 5.973, 10520.875, 374.552, 52777.049 23/05/18,03:35:15,14,10,1, 11.9,1,1, 5.973, 10520.883, 374.547, 52777.071 23/05/18,03:35:15,15,10,1, 11.9,1,1, 5.973, 10520.865, 374.557, 52777.098 23/05/18,03:35:15,16,10,1, 11.9,1,1, 5.973, 10520.870, 374.551, 52777.075 23/05/18,03:35:15,17,10,1, 11.9,1,1, 5.973, 10520.879, 374.547, 52777.114 23/05/18,03:35:15,18,10,1, 11.9,1,1, 5.973, 10520.878, 374.553, 52777.051 23/05/18,03:35:15,19,10,1, 11.9,1,1, 5.973, 10520.870, 374.533, 52777.106 23/05/18,03:35:16,00,10,1, 11.8,1,1, 5.978, 10520.868, 374.533, 52777.106 23/05/18,03:35:16,01,10,1, 11.8,1,1, 5.978, 10520.872, 374.540, 52777.059 23/05/18,03:35:16,02,10,1, 11.8,1,1, 5.978, 10520.887, 374.552, 52777.045 23/05/18,03:35:16,03,10,1, 11.8,1,1, 5.978, 10520.889, 374.545, 52777.078 23/05/18,03:35:16,04,10,1, 11.8,1,1, 5.978, 10520.869, 374.555, 52777.075 23/05/18,03:35:16,05,10,1, 11.8,1,1, 5.978, 10520.865, 374.556, 52777.036 23/05/18,03:35:16,06,10,1, 11.8,1,1, 5.978, 10520.864, 374.567, 52777.055 23/05/18,03:35:16,07,10,1, 11.8,1,1, 5.978, 10520.876, 374.518, 52777.038 23/05/18,03:35:16,08,10,1, 11.8,1,1, 5.978, 10520.848, 374.555, 52777.023 23/05/18,03:35:16,09,10,1, 11.8,1,1, 5.978, 10520.876, 374.548, 52777.072 23/05/18,03:35:16,10,10,1, 11.8,1,1, 5.978, 10520.878, 374.527, 52777.062 23/05/18,03:35:16,11,10,1, 11.8,1,1, 5.978, 10520.851, 374.543, 52777.086 23/05/18,03:35:16,12,10,1, 11.8,1,1, 5.978, 10520.905, 374.514, 52777.053 23/05/18,03:35:16,13,10,1, 11.8,1,1, 5.978, 10520.876, 374.543, 52777.067 23/05/18,03:35:16,14,10,1, 11.8,1,1, 5.978, 10520.905, 374.537, 52777.048 23/05/18,03:35:16,15,10,1, 11.8,1,1, 5.978, 10520.889, 374.528, 52777.044 23/05/18,03:35:16,16,10,1, 11.8,1,1, 5.978, 10520.881, 374.530, 52777.044 23/05/18,03:35:16,17,10,1, 11.8,1,1, 5.978, 10520.916, 374.542, 52777.076 23/05/18,03:35:16,18,10,1, 11.8,1,1, 5.978, 10520.918, 374.544, 52777.017 23/05/18,03:35:16,19,10,1, 11.8,1,1, 5.978, 10520.870, 374.544, 52777.062 23/05/18,03:35:17,00,10,1, 11.9,1,1, 5.974, 10520.868, 374.544, 52777.062 23/05/18,03:35:17,01,10,1, 11.9,1,1, 5.974, 10520.884, 374.549, 52777.057 23/05/18,03:35:17,02,10,1, 11.9,1,1, 5.974, 10520.881, 374.532, 52777.063 23/05/18,03:35:17,03,10,1, 11.9,1,1, 5.974, 10520.888, 374.525, 52777.057 23/05/18,03:35:17,04,10,1, 11.9,1,1, 5.974, 10520.892, 374.519, 52777.018 23/05/18,03:35:17,05,10,1, 11.9,1,1, 5.974, 10520.884, 374.526, 52777.051 23/05/18,03:35:17,06,10,1, 11.9,1,1, 5.974, 10520.875, 374.514, 52777.046 23/05/18,03:35:17,07,10,1, 11.9,1,1, 5.974, 10520.894, 374.541, 52777.004 23/05/18,03:35:17,08,10,1, 11.9,1,1, 5.974, 10520.888, 374.544, 52777.036 23/05/18,03:35:17,09,10,1, 11.9,1,1, 5.974, 10520.888, 374.525, 52777.039 23/05/18,03:35:17,10,10,1, 11.9,1,1, 5.974, 10520.880, 374.519, 52777.057 23/05/18,03:35:17,11,10,1, 11.9,1,1, 5.974, 10520.885, 374.505, 52777.021 23/05/18,03:35:17,12,10,1, 11.9,1,1, 5.974, 10520.886, 374.527, 52777.074 23/05/18,03:35:17,13,10,1, 11.9,1,1, 5.974, 10520.898, 374.509, 52777.042 23/05/18,03:35:17,14,10,1, 11.9,1,1, 5.974, 10520.882, 374.515, 52777.018 23/05/18,03:35:17,15,10,1, 11.9,1,1, 5.974, 10520.900, 374.510, 52777.062 23/05/18,03:35:17,16,10,1, 11.9,1,1, 5.974, 10520.897, 374.497, 52777.004 23/05/18,03:35:17,17,10,1, 11.9,1,1, 5.974, 10520.879, 374.506, 52777.038 23/05/18,03:35:17,18,10,1, 11.9,1,1, 5.974, 10520.896, 374.531, 52777.051 23/05/18,03:35:17,19,10,1, 11.9,1,1, 5.974, 10520.882, 374.512, 52777.030 23/05/18,03:35:18,00,10,1, 11.9,1,1, 5.973, 10520.877, 374.512, 52777.030 23/05/18,03:35:18,01,10,1, 11.9,1,1, 5.973, 10520.889, 374.490, 52777.028 23/05/18,03:35:18,02,10,1, 11.9,1,1, 5.973, 10520.909, 374.508, 52776.997 23/05/18,03:35:18,03,10,1, 11.9,1,1, 5.973, 10520.875, 374.491, 52777.024 23/05/18,03:35:18,04,10,1, 11.9,1,1, 5.973, 10520.895, 374.483, 52777.034 23/05/18,03:35:18,05,10,1, 11.9,1,1, 5.973, 10520.897, 374.498, 52777.022 23/05/18,03:35:18,06,10,1, 11.9,1,1, 5.973, 10520.898, 374.480, 52777.004 23/05/18,03:35:18,07,10,1, 11.9,1,1, 5.973, 10520.901, 374.494, 52777.002 23/05/18,03:35:18,08,10,1, 11.9,1,1, 5.973, 10520.920, 374.480, 52777.018 23/05/18,03:35:18,09,10,1, 11.9,1,1, 5.973, 10520.886, 374.491, 52777.008 23/05/18,03:35:18,10,10,1, 11.9,1,1, 5.973, 10520.895, 374.469, 52777.029 23/05/18,03:35:18,11,10,1, 11.9,1,1, 5.973, 10520.904, 374.473, 52777.027 23/05/18,03:35:18,12,10,1, 11.9,1,1, 5.973, 10520.874, 374.477, 52776.977 23/05/18,03:35:18,13,10,1, 11.9,1,1, 5.973, 10520.879, 374.480, 52777.042 23/05/18,03:35:18,14,10,1, 11.9,1,1, 5.973, 10520.893, 374.486, 52776.999 23/05/18,03:35:18,15,10,1, 11.9,1,1, 5.973, 10520.899, 374.495, 52776.992 23/05/18,03:35:18,16,10,1, 11.9,1,1, 5.973, 10520.906, 374.505, 52777.035 23/05/18,03:35:18,17,10,1, 11.9,1,1, 5.973, 10520.878, 374.491, 52777.006 23/05/18,03:35:18,18,10,1, 11.9,1,1, 5.973, 10520.899, 374.504, 52776.996 23/05/18,03:35:18,19,10,1, 11.9,1,1, 5.973, 10520.893, 374.488, 52777.018 23/05/18,03:35:19,00,10,1, 11.9,1,1, 5.977, 10520.885, 374.488, 52777.018 23/05/18,03:35:19,01,10,1, 11.9,1,1, 5.977, 10520.904, 374.478, 52777.017 23/05/18,03:35:19,02,10,1, 11.9,1,1, 5.977, 10520.896, 374.477, 52776.993 23/05/18,03:35:19,03,10,1, 11.9,1,1, 5.977, 10520.913, 374.478, 52777.034 23/05/18,03:35:19,04,10,1, 11.9,1,1, 5.977, 10520.903, 374.470, 52777.034 23/05/18,03:35:19,05,10,1, 11.9,1,1, 5.977, 10520.893, 374.482, 52777.029 23/05/18,03:35:19,06,10,1, 11.9,1,1, 5.977, 10520.894, 374.468, 52777.055 23/05/18,03:35:19,07,10,1, 11.9,1,1, 5.977, 10520.898, 374.493, 52777.038 23/05/18,03:35:19,08,10,1, 11.9,1,1, 5.977, 10520.911, 374.487, 52777.037 23/05/18,03:35:19,09,10,1, 11.9,1,1, 5.977, 10520.945, 374.498, 52777.032 23/05/18,03:35:19,10,10,1, 11.9,1,1, 5.977, 10520.931, 374.497, 52777.002 23/05/18,03:35:19,11,10,1, 11.9,1,1, 5.977, 10520.892, 374.479, 52777.040 23/05/18,03:35:19,12,10,1, 11.9,1,1, 5.977, 10520.933, 374.473, 52777.010 23/05/18,03:35:19,13,10,1, 11.9,1,1, 5.977, 10520.895, 374.472, 52776.997 23/05/18,03:35:19,14,10,1, 11.9,1,1, 5.977, 10520.921, 374.482, 52776.975 23/05/18,03:35:19,15,10,1, 11.9,1,1, 5.977, 10520.923, 374.494, 52777.037 23/05/18,03:35:19,16,10,1, 11.9,1,1, 5.977, 10520.870, 374.486, 52777.105 23/05/18,03:35:19,17,10,1, 11.9,1,1, 5.977, 10520.951, 374.471, 52777.008 23/05/18,03:35:19,18,10,1, 11.9,1,1, 5.977, 10520.951, 374.448, 52776.734 23/05/18,03:35:19,19,10,1, 11.9,1,1, 5.977, 10520.911, 374.459, 52776.920 23/05/18,03:35:20,00,11,1, 11.9,1,1, 5.975, 10520.910, 374.459, 52776.920 23/05/18,03:35:20,01,11,1, 11.9,1,1, 5.975, 10520.891, 374.470, 52776.984 23/05/18,03:35:20,02,11,1, 11.9,1,1, 5.975, 10520.893, 374.486, 52777.008 23/05/18,03:35:20,03,11,1, 11.9,1,1, 5.975, 10520.906, 374.492, 52776.996 23/05/18,03:35:20,04,11,1, 11.9,1,1, 5.975, 10520.914, 374.481, 52777.018 23/05/18,03:35:20,05,11,1, 11.9,1,1, 5.975, 10520.922, 374.475, 52776.989 23/05/18,03:35:20,06,11,1, 11.9,1,1, 5.975, 10520.895, 374.489, 52777.027 23/05/18,03:35:20,07,11,1, 11.9,1,1, 5.975, 10520.902, 374.482, 52777.003 23/05/18,03:35:20,08,11,1, 11.9,1,1, 5.975, 10520.906, 374.493, 52776.995 23/05/18,03:35:20,09,11,1, 11.9,1,1, 5.975, 10520.924, 374.498, 52776.987 23/05/18,03:35:20,10,11,1, 11.9,1,1, 5.975, 10520.900, 374.488, 52777.026 23/05/18,03:35:20,11,11,1, 11.9,1,1, 5.975, 10520.902, 374.479, 52777.006 23/05/18,03:35:20,12,11,1, 11.9,1,1, 5.975, 10520.913, 374.505, 52777.028 23/05/18,03:35:20,13,11,1, 11.9,1,1, 5.975, 10520.917, 374.487, 52777.003 23/05/18,03:35:20,14,11,1, 11.9,1,1, 5.975, 10520.901, 374.463, 52777.024 23/05/18,03:35:20,15,11,1, 11.9,1,1, 5.975, 10520.917, 374.499, 52777.017 23/05/18,03:35:20,16,11,1, 11.9,1,1, 5.975, 10520.933, 374.484, 52777.047 23/05/18,03:35:20,17,11,1, 11.9,1,1, 5.975, 10520.919, 374.468, 52777.025 23/05/18,03:35:20,18,11,1, 11.9,1,1, 5.975, 10520.914, 374.502, 52777.041 23/05/18,03:35:20,19,11,1, 11.9,1,1, 5.975, 10520.902, 374.491, 52777.037 23/05/18,03:35:21,00,11,1, 11.9,1,1, 5.975, 10520.893, 374.491, 52777.037 23/05/18,03:35:21,01,11,1, 11.9,1,1, 5.975, 10520.919, 374.483, 52777.047 23/05/18,03:35:21,02,11,1, 11.9,1,1, 5.975, 10520.893, 374.480, 52777.027 23/05/18,03:35:21,03,11,1, 11.9,1,1, 5.975, 10520.924, 374.475, 52777.024 23/05/18,03:35:21,04,11,1, 11.9,1,1, 5.975, 10520.937, 374.460, 52777.051 23/05/18,03:35:21,05,11,1, 11.9,1,1, 5.975, 10520.923, 374.468, 52777.057 23/05/18,03:35:21,06,11,1, 11.9,1,1, 5.975, 10520.929, 374.473, 52777.036 23/05/18,03:35:21,07,11,1, 11.9,1,1, 5.975, 10520.929, 374.465, 52777.011 23/05/18,03:35:21,08,11,1, 11.9,1,1, 5.975, 10520.902, 374.475, 52776.971 23/05/18,03:35:21,09,11,1, 11.9,1,1, 5.975, 10520.926, 374.459, 52777.064 23/05/18,03:35:21,10,11,1, 11.9,1,1, 5.975, 10520.924, 374.473, 52777.030 23/05/18,03:35:21,11,11,1, 11.9,1,1, 5.975, 10520.909, 374.455, 52777.051 23/05/18,03:35:21,12,11,1, 11.9,1,1, 5.975, 10520.927, 374.459, 52777.048 23/05/18,03:35:21,13,11,1, 11.9,1,1, 5.975, 10520.930, 374.449, 52777.040 23/05/18,03:35:21,14,11,1, 11.9,1,1, 5.975, 10520.913, 374.460, 52777.016 23/05/18,03:35:21,15,11,1, 11.9,1,1, 5.975, 10520.937, 374.446, 52777.013 23/05/18,03:35:21,16,11,1, 11.9,1,1, 5.975, 10520.928, 374.463, 52777.014 23/05/18,03:35:21,17,11,1, 11.9,1,1, 5.975, 10520.940, 374.446, 52777.031 23/05/18,03:35:21,18,11,1, 11.9,1,1, 5.975, 10520.933, 374.468, 52777.050 23/05/18,03:35:21,19,11,1, 11.9,1,1, 5.975, 10520.930, 374.474, 52777.059 23/05/18,03:35:22,00,10,1, 11.9,1,1, 5.975, 10520.927, 374.474, 52777.059 23/05/18,03:35:22,01,10,1, 11.9,1,1, 5.975, 10520.927, 374.458, 52777.064 23/05/18,03:35:22,02,10,1, 11.9,1,1, 5.975, 10520.932, 374.459, 52777.001 23/05/18,03:35:22,03,10,1, 11.9,1,1, 5.975, 10520.927, 374.463, 52777.050 23/05/18,03:35:22,04,10,1, 11.9,1,1, 5.975, 10520.943, 374.466, 52777.060 23/05/18,03:35:22,05,10,1, 11.9,1,1, 5.975, 10520.926, 374.449, 52777.015 23/05/18,03:35:22,06,10,1, 11.9,1,1, 5.975, 10520.951, 374.452, 52777.096 23/05/18,03:35:22,07,10,1, 11.9,1,1, 5.975, 10520.894, 374.473, 52777.062 23/05/18,03:35:22,08,10,1, 11.9,1,1, 5.975, 10520.926, 374.440, 52777.079 23/05/18,03:35:22,09,10,1, 11.9,1,1, 5.975, 10520.943, 374.442, 52777.100 23/05/18,03:35:22,10,10,1, 11.9,1,1, 5.975, 10520.917, 374.432, 52777.049 23/05/18,03:35:22,11,10,1, 11.9,1,1, 5.975, 10520.936, 374.438, 52777.083 23/05/18,03:35:22,12,10,1, 11.9,1,1, 5.975, 10520.940, 374.434, 52777.082 23/05/18,03:35:22,13,10,1, 11.9,1,1, 5.975, 10520.926, 374.451, 52777.039 23/05/18,03:35:22,14,10,1, 11.9,1,1, 5.975, 10520.926, 374.459, 52777.041 23/05/18,03:35:22,15,10,1, 11.9,1,1, 5.975, 10520.923, 374.456, 52777.064 23/05/18,03:35:22,16,10,1, 11.9,1,1, 5.975, 10520.937, 374.456, 52777.062 23/05/18,03:35:22,17,10,1, 11.9,1,1, 5.975, 10520.929, 374.459, 52777.036 23/05/18,03:35:22,18,10,1, 11.9,1,1, 5.975, 10520.956, 374.479, 52777.065 23/05/18,03:35:22,19,10,1, 11.9,1,1, 5.975, 10520.917, 374.450, 52777.026 23/05/18,03:35:23,00,09,1, 11.9,1,1, 5.974, 10520.910, 374.450, 52777.026 23/05/18,03:35:23,01,09,1, 11.9,1,1, 5.974, 10520.939, 374.470, 52777.066 23/05/18,03:35:23,02,09,1, 11.9,1,1, 5.974, 10520.945, 374.468, 52777.034 23/05/18,03:35:23,03,09,1, 11.9,1,1, 5.974, 10520.927, 374.459, 52777.071 23/05/18,03:35:23,04,09,1, 11.9,1,1, 5.974, 10520.942, 374.465, 52777.064 23/05/18,03:35:23,05,09,1, 11.9,1,1, 5.974, 10520.923, 374.468, 52777.025 23/05/18,03:35:23,06,09,1, 11.9,1,1, 5.974, 10520.967, 374.456, 52777.009 23/05/18,03:35:23,07,09,1, 11.9,1,1, 5.974, 10520.962, 374.430, 52777.032 23/05/18,03:35:23,08,09,1, 11.9,1,1, 5.974, 10520.930, 374.449, 52777.048 23/05/18,03:35:23,09,09,1, 11.9,1,1, 5.974, 10520.939, 374.456, 52777.019 23/05/18,03:35:23,10,09,1, 11.9,1,1, 5.974, 10520.982, 374.448, 52777.019 23/05/18,03:35:23,11,09,1, 11.9,1,1, 5.974, 10520.969, 374.421, 52776.834 23/05/18,03:35:23,12,09,1, 11.9,1,1, 5.974, 10520.932, 374.451, 52777.042 23/05/18,03:35:23,13,09,1, 11.9,1,1, 5.974, 10520.928, 374.448, 52777.036 23/05/18,03:35:23,14,09,1, 11.9,1,1, 5.974, 10520.954, 374.450, 52777.038 23/05/18,03:35:23,15,09,1, 11.9,1,1, 5.974, 10520.963, 374.433, 52777.047 23/05/18,03:35:23,16,09,1, 11.9,1,1, 5.974, 10520.943, 374.430, 52777.049 23/05/18,03:35:23,17,09,1, 11.9,1,1, 5.974, 10520.928, 374.431, 52777.042 23/05/18,03:35:23,18,09,1, 11.9,1,1, 5.974, 10520.942, 374.438, 52777.051 23/05/18,03:35:23,19,09,1, 11.9,1,1, 5.974, 10520.944, 374.427, 52777.072 23/05/18,03:35:24,00,09,1, 11.9,1,1, 5.974, 10520.943, 374.427, 52777.072 23/05/18,03:35:24,01,09,1, 11.9,1,1, 5.974, 10520.952, 374.425, 52777.047 23/05/18,03:35:24,02,09,1, 11.9,1,1, 5.974, 10520.970, 374.437, 52777.050 23/05/18,03:35:24,03,09,1, 11.9,1,1, 5.974, 10520.952, 374.428, 52777.033 23/05/18,03:35:24,04,09,1, 11.9,1,1, 5.974, 10520.954, 374.435, 52777.012 23/05/18,03:35:24,05,09,1, 11.9,1,1, 5.974, 10520.952, 374.436, 52777.082 23/05/18,03:35:24,06,09,1, 11.9,1,1, 5.974, 10520.955, 374.440, 52777.050 23/05/18,03:35:24,07,09,1, 11.9,1,1, 5.974, 10520.950, 374.434, 52777.031 23/05/18,03:35:24,08,09,1, 11.9,1,1, 5.974, 10520.964, 374.449, 52777.091 23/05/18,03:35:24,09,09,1, 11.9,1,1, 5.974, 10520.964, 374.441, 52777.033 23/05/18,03:35:24,10,09,1, 11.9,1,1, 5.974, 10520.946, 374.444, 52777.055 23/05/18,03:35:24,11,09,1, 11.9,1,1, 5.974, 10520.979, 374.444, 52777.112 23/05/18,03:35:24,12,09,1, 11.9,1,1, 5.974, 10520.936, 374.448, 52777.045 23/05/18,03:35:24,13,09,1, 11.9,1,1, 5.974, 10520.940, 374.458, 52777.073 23/05/18,03:35:24,14,09,1, 11.9,1,1, 5.974, 10520.958, 374.434, 52777.060 23/05/18,03:35:24,15,09,1, 11.9,1,1, 5.974, 10520.963, 374.445, 52777.030 23/05/18,03:35:24,16,09,1, 11.9,1,1, 5.974, 10520.940, 374.480, 52777.090 23/05/18,03:35:24,17,09,1, 11.9,1,1, 5.974, 10520.973, 374.458, 52777.036 23/05/18,03:35:24,18,09,1, 11.9,1,1, 5.974, 10520.976, 374.460, 52777.075 23/05/18,03:35:24,19,09,1, 11.9,1,1, 5.974, 10520.956, 374.456, 52777.049 23/05/18,03:35:25,00,09,1, 12.0,1,1, 5.976, 10520.952, 374.456, 52777.049 23/05/18,03:35:25,01,09,1, 12.0,1,1, 5.976, 10520.964, 374.466, 52777.070 23/05/18,03:35:25,02,09,1, 12.0,1,1, 5.976, 10520.959, 374.459, 52777.036 23/05/18,03:35:25,03,09,1, 12.0,1,1, 5.976, 10520.958, 374.463, 52777.069 23/05/18,03:35:25,04,09,1, 12.0,1,1, 5.976, 10520.956, 374.435, 52777.048 23/05/18,03:35:25,05,09,1, 12.0,1,1, 5.976, 10520.966, 374.455, 52777.067 23/05/18,03:35:25,06,09,1, 12.0,1,1, 5.976, 10520.971, 374.477, 52777.078 23/05/18,03:35:25,07,09,1, 12.0,1,1, 5.976, 10520.966, 374.462, 52777.025 23/05/18,03:35:25,08,09,1, 12.0,1,1, 5.976, 10520.942, 374.456, 52777.047 23/05/18,03:35:25,09,09,1, 12.0,1,1, 5.976, 10520.991, 374.443, 52777.027 23/05/18,03:35:25,10,09,1, 12.0,1,1, 5.976, 10520.959, 374.456, 52777.051 23/05/18,03:35:25,11,09,1, 12.0,1,1, 5.976, 10520.991, 374.460, 52777.069 23/05/18,03:35:25,12,09,1, 12.0,1,1, 5.976, 10520.983, 374.474, 52777.058 23/05/18,03:35:25,13,09,1, 12.0,1,1, 5.976, 10520.985, 374.458, 52777.056 23/05/18,03:35:25,14,09,1, 12.0,1,1, 5.976, 10520.980, 374.468, 52777.031 23/05/18,03:35:25,15,09,1, 12.0,1,1, 5.976, 10520.971, 374.465, 52777.075 23/05/18,03:35:25,16,09,1, 12.0,1,1, 5.976, 10520.976, 374.469, 52777.042 23/05/18,03:35:25,17,09,1, 12.0,1,1, 5.976, 10520.982, 374.462, 52777.057 23/05/18,03:35:25,18,09,1, 12.0,1,1, 5.976, 10520.972, 374.484, 52777.060 23/05/18,03:35:25,19,09,1, 12.0,1,1, 5.976, 10520.979, 374.477, 52777.063 23/05/18,03:35:26,00,10,1, 11.9,1,1, 5.975, 10520.977, 374.477, 52777.063 23/05/18,03:35:26,01,10,1, 11.9,1,1, 5.975, 10520.995, 374.464, 52777.037 23/05/18,03:35:26,02,10,1, 11.9,1,1, 5.975, 10521.004, 374.449, 52777.040 23/05/18,03:35:26,03,10,1, 11.9,1,1, 5.975, 10520.992, 374.458, 52777.119 23/05/18,03:35:26,04,10,1, 11.9,1,1, 5.975, 10520.982, 374.471, 52777.049 23/05/18,03:35:26,05,10,1, 11.9,1,1, 5.975, 10520.985, 374.485, 52777.039 23/05/18,03:35:26,06,10,1, 11.9,1,1, 5.975, 10520.980, 374.467, 52777.077 23/05/18,03:35:26,07,10,1, 11.9,1,1, 5.975, 10520.996, 374.452, 52777.078 23/05/18,03:35:26,08,10,1, 11.9,1,1, 5.975, 10520.997, 374.450, 52777.061 23/05/18,03:35:26,09,10,1, 11.9,1,1, 5.975, 10520.995, 374.445, 52777.072 23/05/18,03:35:26,10,10,1, 11.9,1,1, 5.975, 10520.989, 374.470, 52777.294 23/05/18,03:35:26,11,10,1, 11.9,1,1, 5.975, 10521.038, 374.458, 52777.016 23/05/18,03:35:26,12,10,1, 11.9,1,1, 5.975, 10521.004, 374.474, 52777.019 23/05/18,03:35:26,13,10,1, 11.9,1,1, 5.975, 10521.006, 374.441, 52776.995 23/05/18,03:35:26,14,10,1, 11.9,1,1, 5.975, 10520.996, 374.459, 52777.053 23/05/18,03:35:26,15,10,1, 11.9,1,1, 5.975, 10521.012, 374.456, 52777.025 23/05/18,03:35:26,16,10,1, 11.9,1,1, 5.975, 10520.986, 374.443, 52776.944 23/05/18,03:35:26,17,10,1, 11.9,1,1, 5.975, 10521.005, 374.452, 52776.997 23/05/18,03:35:26,18,10,1, 11.9,1,1, 5.975, 10520.997, 374.444, 52777.062 23/05/18,03:35:26,19,10,1, 11.9,1,1, 5.975, 10521.013, 374.455, 52777.065 23/05/18,03:35:27,00,10,1, 11.8,1,1, 5.975, 10521.010, 374.455, 52777.065 23/05/18,03:35:27,01,10,1, 11.8,1,1, 5.975, 10520.994, 374.458, 52777.060 23/05/18,03:35:27,02,10,1, 11.8,1,1, 5.975, 10520.995, 374.439, 52777.029 23/05/18,03:35:27,03,10,1, 11.8,1,1, 5.975, 10520.991, 374.461, 52777.038 23/05/18,03:35:27,04,10,1, 11.8,1,1, 5.975, 10521.005, 374.440, 52777.064 23/05/18,03:35:27,05,10,1, 11.8,1,1, 5.975, 10521.006, 374.456, 52777.032 23/05/18,03:35:27,06,10,1, 11.8,1,1, 5.975, 10520.999, 374.471, 52777.052 23/05/18,03:35:27,07,10,1, 11.8,1,1, 5.975, 10520.992, 374.468, 52777.045 23/05/18,03:35:27,08,10,1, 11.8,1,1, 5.975, 10520.992, 374.458, 52777.062 23/05/18,03:35:27,09,10,1, 11.8,1,1, 5.975, 10520.999, 374.459, 52777.053 23/05/18,03:35:27,10,10,1, 11.8,1,1, 5.975, 10520.996, 374.490, 52777.047 23/05/18,03:35:27,11,10,1, 11.8,1,1, 5.975, 10521.004, 374.459, 52777.064 23/05/18,03:35:27,12,10,1, 11.8,1,1, 5.975, 10521.010, 374.448, 52777.054 23/05/18,03:35:27,13,10,1, 11.8,1,1, 5.975, 10521.003, 374.471, 52777.069 23/05/18,03:35:27,14,10,1, 11.8,1,1, 5.975, 10520.994, 374.464, 52777.075 23/05/18,03:35:27,15,10,1, 11.8,1,1, 5.975, 10520.990, 374.462, 52777.045 23/05/18,03:35:27,16,10,1, 11.8,1,1, 5.975, 10520.995, 374.453, 52777.064 23/05/18,03:35:27,17,10,1, 11.8,1,1, 5.975, 10521.009, 374.452, 52777.059 23/05/18,03:35:27,18,10,1, 11.8,1,1, 5.975, 10521.011, 374.450, 52777.049 23/05/18,03:35:27,19,10,1, 11.8,1,1, 5.975, 10521.023, 374.441, 52777.095 23/05/18,03:35:28,00,10,1, 11.8,1,1, 5.973, 10521.019, 374.441, 52777.095 23/05/18,03:35:28,01,10,1, 11.8,1,1, 5.973, 10521.046, 374.470, 52777.106 23/05/18,03:35:28,02,10,1, 11.8,1,1, 5.973, 10521.000, 374.450, 52777.060 23/05/18,03:35:28,03,10,1, 11.8,1,1, 5.973, 10520.995, 374.520, 52777.112 23/05/18,03:35:28,04,10,1, 11.8,1,1, 5.973, 10521.039, 374.495, 52777.093 23/05/18,03:35:28,05,10,1, 11.8,1,1, 5.973, 10520.989, 374.474, 52777.088 23/05/18,03:35:28,06,10,1, 11.8,1,1, 5.973, 10521.022, 374.479, 52777.084 23/05/18,03:35:28,07,10,1, 11.8,1,1, 5.973, 10521.024, 374.465, 52777.100 23/05/18,03:35:28,08,10,1, 11.8,1,1, 5.973, 10521.015, 374.473, 52777.076 23/05/18,03:35:28,09,10,1, 11.8,1,1, 5.973, 10521.009, 374.483, 52777.090 23/05/18,03:35:28,10,10,1, 11.8,1,1, 5.973, 10521.008, 374.497, 52777.106 23/05/18,03:35:28,11,10,1, 11.8,1,1, 5.973, 10521.007, 374.486, 52777.066 23/05/18,03:35:28,12,10,1, 11.8,1,1, 5.973, 10521.006, 374.489, 52777.103 23/05/18,03:35:28,13,10,1, 11.8,1,1, 5.973, 10521.013, 374.478, 52777.086 23/05/18,03:35:28,14,10,1, 11.8,1,1, 5.973, 10521.012, 374.484, 52777.116 23/05/18,03:35:28,15,10,1, 11.8,1,1, 5.973, 10521.008, 374.486, 52777.116 23/05/18,03:35:28,16,10,1, 11.8,1,1, 5.973, 10521.015, 374.478, 52777.081 23/05/18,03:35:28,17,10,1, 11.8,1,1, 5.973, 10521.014, 374.485, 52777.123 23/05/18,03:35:28,18,10,1, 11.8,1,1, 5.973, 10520.991, 374.500, 52777.120 23/05/18,03:35:28,19,10,1, 11.8,1,1, 5.973, 10521.015, 374.495, 52777.105 23/05/18,03:35:29,00,10,1, 11.9,1,1, 5.975, 10521.010, 374.495, 52777.105 23/05/18,03:35:29,01,10,1, 11.9,1,1, 5.975, 10521.003, 374.477, 52777.095 23/05/18,03:35:29,02,10,1, 11.9,1,1, 5.975, 10521.018, 374.491, 52777.100 23/05/18,03:35:29,03,10,1, 11.9,1,1, 5.975, 10521.023, 374.511, 52777.090 23/05/18,03:35:29,04,10,1, 11.9,1,1, 5.975, 10521.010, 374.509, 52777.094 23/05/18,03:35:29,05,10,1, 11.9,1,1, 5.975, 10521.036, 374.503, 52777.131 23/05/18,03:35:29,06,10,1, 11.9,1,1, 5.975, 10521.019, 374.487, 52777.096 23/05/18,03:35:29,07,10,1, 11.9,1,1, 5.975, 10521.012, 374.509, 52777.080 23/05/18,03:35:29,08,10,1, 11.9,1,1, 5.975, 10521.016, 374.501, 52777.094 23/05/18,03:35:29,09,10,1, 11.9,1,1, 5.975, 10521.025, 374.489, 52777.104 23/05/18,03:35:29,10,10,1, 11.9,1,1, 5.975, 10521.028, 374.491, 52777.251 23/05/18,03:35:29,11,10,1, 11.9,1,1, 5.975, 10521.010, 374.507, 52777.039 23/05/18,03:35:29,12,10,1, 11.9,1,1, 5.975, 10520.998, 374.512, 52777.102 23/05/18,03:35:29,13,10,1, 11.9,1,1, 5.975, 10521.021, 374.479, 52777.103 23/05/18,03:35:29,14,10,1, 11.9,1,1, 5.975, 10521.018, 374.505, 52777.127 23/05/18,03:35:29,15,10,1, 11.9,1,1, 5.975, 10521.060, 374.496, 52777.088 23/05/18,03:35:29,16,10,1, 11.9,1,1, 5.975, 10521.021, 374.483, 52777.098 23/05/18,03:35:29,17,10,1, 11.9,1,1, 5.975, 10521.037, 374.482, 52777.078 23/05/18,03:35:29,18,10,1, 11.9,1,1, 5.975, 10521.036, 374.487, 52777.112 23/05/18,03:35:29,19,10,1, 11.9,1,1, 5.975, 10521.042, 374.524, 52777.123 23/05/18,03:35:30,00,10,1, 11.9,1,1, 5.973, 10521.035, 374.524, 52777.123 23/05/18,03:35:30,01,10,1, 11.9,1,1, 5.973, 10521.034, 374.528, 52777.145 23/05/18,03:35:30,02,10,1, 11.9,1,1, 5.973, 10521.041, 374.507, 52777.101 23/05/18,03:35:30,03,10,1, 11.9,1,1, 5.973, 10521.025, 374.492, 52777.086 23/05/18,03:35:30,04,10,1, 11.9,1,1, 5.973, 10521.056, 374.504, 52777.125 23/05/18,03:35:30,05,10,1, 11.9,1,1, 5.973, 10521.033, 374.507, 52777.090 23/05/18,03:35:30,06,10,1, 11.9,1,1, 5.973, 10521.044, 374.504, 52777.062 23/05/18,03:35:30,07,10,1, 11.9,1,1, 5.973, 10521.044, 374.500, 52777.133 23/05/18,03:35:30,08,10,1, 11.9,1,1, 5.973, 10521.049, 374.495, 52777.060 23/05/18,03:35:30,09,10,1, 11.9,1,1, 5.973, 10521.045, 374.512, 52777.075 23/05/18,03:35:30,10,10,1, 11.9,1,1, 5.973, 10521.045, 374.515, 52777.051 23/05/18,03:35:30,11,10,1, 11.9,1,1, 5.973, 10521.047, 374.503, 52777.084 23/05/18,03:35:30,12,10,1, 11.9,1,1, 5.973, 10521.055, 374.514, 52777.053 23/05/18,03:35:30,13,10,1, 11.9,1,1, 5.973, 10521.057, 374.513, 52777.099 23/05/18,03:35:30,14,10,1, 11.9,1,1, 5.973, 10521.056, 374.521, 52777.068 23/05/18,03:35:30,15,10,1, 11.9,1,1, 5.973, 10521.059, 374.489, 52777.040 23/05/18,03:35:30,16,10,1, 11.9,1,1, 5.973, 10521.073, 374.514, 52777.123 23/05/18,03:35:30,17,10,1, 11.9,1,1, 5.973, 10521.074, 374.502, 52777.089 23/05/18,03:35:30,18,10,1, 11.9,1,1, 5.973, 10521.039, 374.516, 52777.059 23/05/18,03:35:30,19,10,1, 11.9,1,1, 5.973, 10521.052, 374.518, 52777.092 23/05/18,03:35:31,00,10,1, 11.9,1,1, 5.975, 10521.044, 374.518, 52777.092 23/05/18,03:35:31,01,10,1, 11.9,1,1, 5.975, 10521.043, 374.510, 52777.053 23/05/18,03:35:31,02,10,1, 11.9,1,1, 5.975, 10521.065, 374.516, 52777.107 23/05/18,03:35:31,03,10,1, 11.9,1,1, 5.975, 10521.056, 374.535, 52777.047 23/05/18,03:35:31,04,10,1, 11.9,1,1, 5.975, 10521.045, 374.530, 52777.087 23/05/18,03:35:31,05,10,1, 11.9,1,1, 5.975, 10521.067, 374.511, 52777.085 23/05/18,03:35:31,06,10,1, 11.9,1,1, 5.975, 10521.060, 374.528, 52777.087 23/05/18,03:35:31,07,10,1, 11.9,1,1, 5.975, 10521.075, 374.540, 52777.126 23/05/18,03:35:31,08,10,1, 11.9,1,1, 5.975, 10521.058, 374.543, 52777.105 23/05/18,03:35:31,09,10,1, 11.9,1,1, 5.975, 10521.072, 374.530, 52777.113 23/05/18,03:35:31,10,10,1, 11.9,1,1, 5.975, 10521.058, 374.516, 52777.072 23/05/18,03:35:31,11,10,1, 11.9,1,1, 5.975, 10521.078, 374.531, 52777.098 23/05/18,03:35:31,12,10,1, 11.9,1,1, 5.975, 10521.090, 374.511, 52777.098 23/05/18,03:35:31,13,10,1, 11.9,1,1, 5.975, 10521.073, 374.519, 52777.073 23/05/18,03:35:31,14,10,1, 11.9,1,1, 5.975, 10521.069, 374.550, 52777.126 23/05/18,03:35:31,15,10,1, 11.9,1,1, 5.975, 10521.072, 374.513, 52777.053 23/05/18,03:35:31,16,10,1, 11.9,1,1, 5.975, 10521.071, 374.513, 52777.090 23/05/18,03:35:31,17,10,1, 11.9,1,1, 5.975, 10521.058, 374.527, 52777.076 23/05/18,03:35:31,18,10,1, 11.9,1,1, 5.975, 10521.075, 374.525, 52777.061 23/05/18,03:35:31,19,10,1, 11.9,1,1, 5.975, 10521.080, 374.515, 52777.095 23/05/18,03:35:32,00,10,1, 11.9,1,1, 5.974, 10521.077, 374.515, 52777.095 23/05/18,03:35:32,01,10,1, 11.9,1,1, 5.974, 10521.062, 374.526, 52777.042 23/05/18,03:35:32,02,10,1, 11.9,1,1, 5.974, 10521.092, 374.508, 52777.114 23/05/18,03:35:32,03,10,1, 11.9,1,1, 5.974, 10521.082, 374.492, 52777.071 23/05/18,03:35:32,04,10,1, 11.9,1,1, 5.974, 10521.077, 374.543, 52777.068 23/05/18,03:35:32,05,10,1, 11.9,1,1, 5.974, 10521.074, 374.535, 52777.076 23/05/18,03:35:32,06,10,1, 11.9,1,1, 5.974, 10521.068, 374.531, 52777.054 23/05/18,03:35:32,07,10,1, 11.9,1,1, 5.974, 10521.075, 374.548, 52777.062 23/05/18,03:35:32,08,10,1, 11.9,1,1, 5.974, 10521.087, 374.531, 52777.048 23/05/18,03:35:32,09,10,1, 11.9,1,1, 5.974, 10521.091, 374.527, 52777.086 23/05/18,03:35:32,10,10,1, 11.9,1,1, 5.974, 10521.068, 374.535, 52777.084 23/05/18,03:35:32,11,10,1, 11.9,1,1, 5.974, 10521.112, 374.551, 52777.055 23/05/18,03:35:32,12,10,1, 11.9,1,1, 5.974, 10521.082, 374.549, 52777.049 23/05/18,03:35:32,13,10,1, 11.9,1,1, 5.974, 10521.097, 374.515, 52777.074 23/05/18,03:35:32,14,10,1, 11.9,1,1, 5.974, 10521.082, 374.542, 52777.058 23/05/18,03:35:32,15,10,1, 11.9,1,1, 5.974, 10521.100, 374.543, 52777.091 23/05/18,03:35:32,16,10,1, 11.9,1,1, 5.974, 10521.107, 374.549, 52777.116 23/05/18,03:35:32,17,10,1, 11.9,1,1, 5.974, 10521.115, 374.539, 52777.055 23/05/18,03:35:32,18,10,1, 11.9,1,1, 5.974, 10521.104, 374.522, 52777.075 23/05/18,03:35:32,19,10,1, 11.9,1,1, 5.974, 10521.087, 374.536, 52777.076 23/05/18,03:35:33,00,10,1, 11.9,1,1, 5.976, 10521.085, 374.536, 52777.076 23/05/18,03:35:33,01,10,1, 11.9,1,1, 5.976, 10521.125, 374.532, 52777.089 23/05/18,03:35:33,02,10,1, 11.9,1,1, 5.976, 10521.105, 374.521, 52777.133 23/05/18,03:35:33,03,10,1, 11.9,1,1, 5.976, 10521.103, 374.532, 52777.106 23/05/18,03:35:33,04,10,1, 11.9,1,1, 5.976, 10521.139, 374.539, 52777.080 23/05/18,03:35:33,05,10,1, 11.9,1,1, 5.976, 10521.116, 374.525, 52777.104 23/05/18,03:35:33,06,10,1, 11.9,1,1, 5.976, 10521.111, 374.551, 52777.140 23/05/18,03:35:33,07,10,1, 11.9,1,1, 5.976, 10521.129, 374.549, 52777.111 23/05/18,03:35:33,08,10,1, 11.9,1,1, 5.976, 10521.105, 374.546, 52777.096 23/05/18,03:35:33,09,10,1, 11.9,1,1, 5.976, 10521.110, 374.550, 52777.124 23/05/18,03:35:33,10,10,1, 11.9,1,1, 5.976, 10521.102, 374.537, 52777.108 23/05/18,03:35:33,11,10,1, 11.9,1,1, 5.976, 10521.109, 374.540, 52777.162 23/05/18,03:35:33,12,10,1, 11.9,1,1, 5.976, 10521.121, 374.560, 52777.095 23/05/18,03:35:33,13,10,1, 11.9,1,1, 5.976, 10521.096, 374.555, 52777.120 23/05/18,03:35:33,14,10,1, 11.9,1,1, 5.976, 10521.124, 374.543, 52777.093 23/05/18,03:35:33,15,10,1, 11.9,1,1, 5.976, 10521.104, 374.533, 52777.089 23/05/18,03:35:33,16,10,1, 11.9,1,1, 5.976, 10521.115, 374.549, 52777.102 23/05/18,03:35:33,17,10,1, 11.9,1,1, 5.976, 10521.117, 374.520, 52777.107 23/05/18,03:35:33,18,10,1, 11.9,1,1, 5.976, 10521.107, 374.573, 52777.120 23/05/18,03:35:33,19,10,1, 11.9,1,1, 5.976, 10521.129, 374.557, 52777.107 23/05/18,03:35:34,00,11,1, 12.0,1,1, 5.971, 10521.127, 374.557, 52777.107 23/05/18,03:35:34,01,11,1, 12.0,1,1, 5.971, 10521.146, 374.566, 52777.085 23/05/18,03:35:34,02,11,1, 12.0,1,1, 5.971, 10521.130, 374.541, 52777.107 23/05/18,03:35:34,03,11,1, 12.0,1,1, 5.971, 10521.120, 374.557, 52777.084 23/05/18,03:35:34,04,11,1, 12.0,1,1, 5.971, 10521.155, 374.565, 52777.111 23/05/18,03:35:34,05,11,1, 12.0,1,1, 5.971, 10521.138, 374.568, 52777.109 23/05/18,03:35:34,06,11,1, 12.0,1,1, 5.971, 10521.141, 374.545, 52777.075 23/05/18,03:35:34,07,11,1, 12.0,1,1, 5.971, 10521.120, 374.573, 52777.075 23/05/18,03:35:34,08,11,1, 12.0,1,1, 5.971, 10521.125, 374.555, 52777.102 23/05/18,03:35:34,09,11,1, 12.0,1,1, 5.971, 10521.129, 374.542, 52777.082 23/05/18,03:35:34,10,11,1, 12.0,1,1, 5.971, 10521.122, 374.556, 52777.077 23/05/18,03:35:34,11,11,1, 12.0,1,1, 5.971, 10521.115, 374.561, 52777.116 23/05/18,03:35:34,12,11,1, 12.0,1,1, 5.971, 10521.124, 374.548, 52777.104 23/05/18,03:35:34,13,11,1, 12.0,1,1, 5.971, 10521.146, 374.572, 52777.098 23/05/18,03:35:34,14,11,1, 12.0,1,1, 5.971, 10521.127, 374.562, 52777.092 23/05/18,03:35:34,15,11,1, 12.0,1,1, 5.971, 10521.129, 374.553, 52777.066 23/05/18,03:35:34,16,11,1, 12.0,1,1, 5.971, 10521.150, 374.554, 52777.098 23/05/18,03:35:34,17,11,1, 12.0,1,1, 5.971, 10521.142, 374.574, 52777.086 23/05/18,03:35:34,18,11,1, 12.0,1,1, 5.971, 10521.133, 374.560, 52777.073 23/05/18,03:35:34,19,11,1, 12.0,1,1, 5.971, 10521.153, 374.572, 52777.071 23/05/18,03:35:35,00,11,1, 11.9,1,1, 5.976, 10521.152, 374.572, 52777.071 23/05/18,03:35:35,01,11,1, 11.9,1,1, 5.976, 10521.162, 374.595, 52777.087 23/05/18,03:35:35,02,11,1, 11.9,1,1, 5.976, 10521.177, 374.564, 52777.070 23/05/18,03:35:35,03,11,1, 11.9,1,1, 5.976, 10521.148, 374.584, 52777.087 23/05/18,03:35:35,04,11,1, 11.9,1,1, 5.976, 10521.145, 374.569, 52777.099 23/05/18,03:35:35,05,11,1, 11.9,1,1, 5.976, 10521.149, 374.566, 52777.064 23/05/18,03:35:35,06,11,1, 11.9,1,1, 5.976, 10521.164, 374.556, 52777.099 23/05/18,03:35:35,07,11,1, 11.9,1,1, 5.976, 10521.168, 374.575, 52777.049 23/05/18,03:35:35,08,11,1, 11.9,1,1, 5.976, 10521.144, 374.581, 52777.106 23/05/18,03:35:35,09,11,1, 11.9,1,1, 5.976, 10521.157, 374.590, 52777.072 23/05/18,03:35:35,10,11,1, 11.9,1,1, 5.976, 10521.143, 374.567, 52777.082 23/05/18,03:35:35,11,11,1, 11.9,1,1, 5.976, 10521.146, 374.601, 52777.082 23/05/18,03:35:35,12,11,1, 11.9,1,1, 5.976, 10521.166, 374.588, 52777.126 23/05/18,03:35:35,13,11,1, 11.9,1,1, 5.976, 10521.168, 374.598, 52777.119 23/05/18,03:35:35,14,11,1, 11.9,1,1, 5.976, 10521.140, 374.579, 52777.127 23/05/18,03:35:35,15,11,1, 11.9,1,1, 5.976, 10521.159, 374.601, 52777.118 23/05/18,03:35:35,16,11,1, 11.9,1,1, 5.976, 10521.184, 374.575, 52777.122 23/05/18,03:35:35,17,11,1, 11.9,1,1, 5.976, 10521.165, 374.574, 52777.085 23/05/18,03:35:35,18,11,1, 11.9,1,1, 5.976, 10521.160, 374.592, 52777.135 23/05/18,03:35:35,19,11,1, 11.9,1,1, 5.976, 10521.175, 374.607, 52777.097 23/05/18,03:35:36,00,11,1, 11.9,1,1, 5.975, 10521.169, 374.607, 52777.097 23/05/18,03:35:36,01,11,1, 11.9,1,1, 5.975, 10521.187, 374.562, 52777.066 23/05/18,03:35:36,02,11,1, 11.9,1,1, 5.975, 10521.188, 374.575, 52777.090 23/05/18,03:35:36,03,11,1, 11.9,1,1, 5.975, 10521.166, 374.604, 52777.133 23/05/18,03:35:36,04,11,1, 11.9,1,1, 5.975, 10521.198, 374.578, 52777.099 23/05/18,03:35:36,05,11,1, 11.9,1,1, 5.975, 10521.185, 374.584, 52777.099 23/05/18,03:35:36,06,11,1, 11.9,1,1, 5.975, 10521.172, 374.576, 52777.130 23/05/18,03:35:36,07,11,1, 11.9,1,1, 5.975, 10521.175, 374.575, 52777.097 23/05/18,03:35:36,08,11,1, 11.9,1,1, 5.975, 10521.194, 374.591, 52777.123 23/05/18,03:35:36,09,11,1, 11.9,1,1, 5.975, 10521.142, 374.583, 52777.079 23/05/18,03:35:36,10,11,1, 11.9,1,1, 5.975, 10521.158, 374.579, 52777.094 23/05/18,03:35:36,11,11,1, 11.9,1,1, 5.975, 10521.159, 374.563, 52777.103 23/05/18,03:35:36,12,11,1, 11.9,1,1, 5.975, 10521.159, 374.605, 52777.118 23/05/18,03:35:36,13,11,1, 11.9,1,1, 5.975, 10521.153, 374.598, 52777.112 23/05/18,03:35:36,14,11,1, 11.9,1,1, 5.975, 10521.185, 374.580, 52777.085 23/05/18,03:35:36,15,11,1, 11.9,1,1, 5.975, 10521.173, 374.595, 52777.124 23/05/18,03:35:36,16,11,1, 11.9,1,1, 5.975, 10521.188, 374.604, 52777.129 23/05/18,03:35:36,17,11,1, 11.9,1,1, 5.975, 10521.174, 374.605, 52777.091 23/05/18,03:35:36,18,11,1, 11.9,1,1, 5.975, 10521.191, 374.607, 52777.116 23/05/18,03:35:36,19,11,1, 11.9,1,1, 5.975, 10521.177, 374.614, 52777.138 23/05/18,03:35:37,00,11,1, 11.9,1,1, 5.975, 10521.177, 374.614, 52777.138 23/05/18,03:35:37,01,11,1, 11.9,1,1, 5.975, 10521.156, 374.605, 52777.122 23/05/18,03:35:37,02,11,1, 11.9,1,1, 5.975, 10521.195, 374.608, 52777.088 23/05/18,03:35:37,03,11,1, 11.9,1,1, 5.975, 10521.194, 374.609, 52777.107 23/05/18,03:35:37,04,11,1, 11.9,1,1, 5.975, 10521.185, 374.591, 52777.143 23/05/18,03:35:37,05,11,1, 11.9,1,1, 5.975, 10521.199, 374.604, 52777.124 23/05/18,03:35:37,06,11,1, 11.9,1,1, 5.975, 10521.205, 374.604, 52777.109 23/05/18,03:35:37,07,11,1, 11.9,1,1, 5.975, 10521.187, 374.612, 52777.101 23/05/18,03:35:37,08,11,1, 11.9,1,1, 5.975, 10521.166, 374.610, 52777.155 23/05/18,03:35:37,09,11,1, 11.9,1,1, 5.975, 10521.171, 374.603, 52777.102 23/05/18,03:35:37,10,11,1, 11.9,1,1, 5.975, 10521.191, 374.608, 52777.147 23/05/18,03:35:37,11,11,1, 11.9,1,1, 5.975, 10521.207, 374.612, 52777.118 23/05/18,03:35:37,12,11,1, 11.9,1,1, 5.975, 10521.186, 374.627, 52777.173 23/05/18,03:35:37,13,11,1, 11.9,1,1, 5.975, 10521.207, 374.619, 52777.126 23/05/18,03:35:37,14,11,1, 11.9,1,1, 5.975, 10521.201, 374.646, 52777.107 23/05/18,03:35:37,15,11,1, 11.9,1,1, 5.975, 10521.190, 374.629, 52777.135 23/05/18,03:35:37,16,11,1, 11.9,1,1, 5.975, 10521.189, 374.622, 52777.070 23/05/18,03:35:37,17,11,1, 11.9,1,1, 5.975, 10521.173, 374.625, 52777.133 23/05/18,03:35:37,18,11,1, 11.9,1,1, 5.975, 10521.201, 374.622, 52777.162 23/05/18,03:35:37,19,11,1, 11.9,1,1, 5.975, 10521.207, 374.621, 52777.145 23/05/18,03:35:38,00,10,1, 11.9,1,1, 5.971, 10521.202, 374.621, 52777.145 23/05/18,03:35:38,01,10,1, 11.9,1,1, 5.971, 10521.207, 374.640, 52777.137 23/05/18,03:35:38,02,10,1, 11.9,1,1, 5.971, 10521.192, 374.644, 52777.122 23/05/18,03:35:38,03,10,1, 11.9,1,1, 5.971, 10521.195, 374.625, 52777.159 23/05/18,03:35:38,04,10,1, 11.9,1,1, 5.971, 10521.222, 374.629, 52777.114 23/05/18,03:35:38,05,10,1, 11.9,1,1, 5.971, 10521.214, 374.612, 52777.107 23/05/18,03:35:38,06,10,1, 11.9,1,1, 5.971, 10521.181, 374.629, 52777.161 23/05/18,03:35:38,07,10,1, 11.9,1,1, 5.971, 10521.193, 374.616, 52777.123 23/05/18,03:35:38,08,10,1, 11.9,1,1, 5.971, 10521.190, 374.627, 52777.118 23/05/18,03:35:38,09,10,1, 11.9,1,1, 5.971, 10521.226, 374.602, 52777.149 23/05/18,03:35:38,10,10,1, 11.9,1,1, 5.971, 10521.212, 374.625, 52777.120 23/05/18,03:35:38,11,10,1, 11.9,1,1, 5.971, 10521.202, 374.635, 52777.112 23/05/18,03:35:38,12,10,1, 11.9,1,1, 5.971, 10521.202, 374.611, 52777.154 23/05/18,03:35:38,13,10,1, 11.9,1,1, 5.971, 10521.216, 374.599, 52777.146 23/05/18,03:35:38,14,10,1, 11.9,1,1, 5.971, 10521.204, 374.649, 52777.119 23/05/18,03:35:38,15,10,1, 11.9,1,1, 5.971, 10521.208, 374.644, 52777.133 23/05/18,03:35:38,16,10,1, 11.9,1,1, 5.971, 10521.212, 374.639, 52777.144 23/05/18,03:35:38,17,10,1, 11.9,1,1, 5.971, 10521.199, 374.637, 52777.092 23/05/18,03:35:38,18,10,1, 11.9,1,1, 5.971, 10521.200, 374.654, 52777.144 23/05/18,03:35:38,19,10,1, 11.9,1,1, 5.971, 10521.210, 374.632, 52777.143 23/05/18,03:35:39,00,11,1, 11.9,1,1, 5.978, 10521.202, 374.632, 52777.143 23/05/18,03:35:39,01,11,1, 11.9,1,1, 5.978, 10521.224, 374.649, 52777.125 23/05/18,03:35:39,02,11,1, 11.9,1,1, 5.978, 10521.216, 374.660, 52777.129 23/05/18,03:35:39,03,11,1, 11.9,1,1, 5.978, 10521.197, 374.648, 52777.095 23/05/18,03:35:39,04,11,1, 11.9,1,1, 5.978, 10521.217, 374.648, 52777.134 23/05/18,03:35:39,05,11,1, 11.9,1,1, 5.978, 10521.204, 374.644, 52777.139 23/05/18,03:35:39,06,11,1, 11.9,1,1, 5.978, 10521.219, 374.653, 52777.079 23/05/18,03:35:39,07,11,1, 11.9,1,1, 5.978, 10521.220, 374.634, 52777.118 23/05/18,03:35:39,08,11,1, 11.9,1,1, 5.978, 10521.228, 374.661, 52777.144 23/05/18,03:35:39,09,11,1, 11.9,1,1, 5.978, 10521.232, 374.641, 52777.113 23/05/18,03:35:39,10,11,1, 11.9,1,1, 5.978, 10521.225, 374.651, 52777.122 23/05/18,03:35:39,11,11,1, 11.9,1,1, 5.978, 10521.219, 374.648, 52777.139 23/05/18,03:35:39,12,11,1, 11.9,1,1, 5.978, 10521.211, 374.671, 52777.117 23/05/18,03:35:39,13,11,1, 11.9,1,1, 5.978, 10521.216, 374.648, 52777.128 23/05/18,03:35:39,14,11,1, 11.9,1,1, 5.978, 10521.219, 374.647, 52777.109 23/05/18,03:35:39,15,11,1, 11.9,1,1, 5.978, 10521.213, 374.673, 52777.120 23/05/18,03:35:39,16,11,1, 11.9,1,1, 5.978, 10521.213, 374.672, 52777.133 23/05/18,03:35:39,17,11,1, 11.9,1,1, 5.978, 10521.208, 374.684, 52777.076 23/05/18,03:35:39,18,11,1, 11.9,1,1, 5.978, 10521.237, 374.676, 52777.133 23/05/18,03:35:39,19,11,1, 11.9,1,1, 5.978, 10521.219, 374.660, 52777.102 23/05/18,03:35:40,00,11,1, 11.9,1,1, 5.974, 10521.219, 374.660, 52777.102 23/05/18,03:35:40,01,11,1, 11.9,1,1, 5.974, 10521.216, 374.651, 52777.115 23/05/18,03:35:40,02,11,1, 11.9,1,1, 5.974, 10521.228, 374.640, 52777.083 23/05/18,03:35:40,03,11,1, 11.9,1,1, 5.974, 10521.209, 374.694, 52777.120 23/05/18,03:35:40,04,11,1, 11.9,1,1, 5.974, 10521.220, 374.668, 52777.084 23/05/18,03:35:40,05,11,1, 11.9,1,1, 5.974, 10521.228, 374.676, 52777.128 23/05/18,03:35:40,06,11,1, 11.9,1,1, 5.974, 10521.213, 374.690, 52777.096 23/05/18,03:35:40,07,11,1, 11.9,1,1, 5.974, 10521.227, 374.689, 52777.149 23/05/18,03:35:40,08,11,1, 11.9,1,1, 5.974, 10521.236, 374.668, 52777.145 23/05/18,03:35:40,09,11,1, 11.9,1,1, 5.974, 10521.196, 374.666, 52777.103 23/05/18,03:35:40,10,11,1, 11.9,1,1, 5.974, 10521.245, 374.681, 52777.144 23/05/18,03:35:40,11,11,1, 11.9,1,1, 5.974, 10521.227, 374.687, 52777.132 23/05/18,03:35:40,12,11,1, 11.9,1,1, 5.974, 10521.224, 374.678, 52777.159 23/05/18,03:35:40,13,11,1, 11.9,1,1, 5.974, 10521.240, 374.684, 52777.145 23/05/18,03:35:40,14,11,1, 11.9,1,1, 5.974, 10521.232, 374.713, 52777.138 23/05/18,03:35:40,15,11,1, 11.9,1,1, 5.974, 10521.246, 374.694, 52777.150 23/05/18,03:35:40,16,11,1, 11.9,1,1, 5.974, 10521.238, 374.711, 52777.131 23/05/18,03:35:40,17,11,1, 11.9,1,1, 5.974, 10521.247, 374.699, 52777.164 23/05/18,03:35:40,18,11,1, 11.9,1,1, 5.974, 10521.242, 374.705, 52777.091 23/05/18,03:35:40,19,11,1, 11.9,1,1, 5.974, 10521.238, 374.687, 52776.887 23/05/18,03:35:41,00,10,1, 11.9,1,1, 5.971, 10521.235, 374.687, 52776.887 23/05/18,03:35:41,01,10,1, 11.9,1,1, 5.971, 10521.204, 374.719, 52777.159 23/05/18,03:35:41,02,10,1, 11.9,1,1, 5.971, 10521.217, 374.688, 52777.164 23/05/18,03:35:41,03,10,1, 11.9,1,1, 5.971, 10521.223, 374.721, 52777.111 23/05/18,03:35:41,04,10,1, 11.9,1,1, 5.971, 10521.245, 374.710, 52777.163 23/05/18,03:35:41,05,10,1, 11.9,1,1, 5.971, 10521.242, 374.691, 52777.153 23/05/18,03:35:41,06,10,1, 11.9,1,1, 5.971, 10521.220, 374.700, 52777.174 23/05/18,03:35:41,07,10,1, 11.9,1,1, 5.971, 10521.209, 374.707, 52777.129 23/05/18,03:35:41,08,10,1, 11.9,1,1, 5.971, 10521.223, 374.701, 52777.180 23/05/18,03:35:41,09,10,1, 11.9,1,1, 5.971, 10521.249, 374.699, 52777.116 23/05/18,03:35:41,10,10,1, 11.9,1,1, 5.971, 10521.236, 374.705, 52777.134 23/05/18,03:35:41,11,10,1, 11.9,1,1, 5.971, 10521.245, 374.699, 52777.141 23/05/18,03:35:41,12,10,1, 11.9,1,1, 5.971, 10521.240, 374.699, 52777.148 23/05/18,03:35:41,13,10,1, 11.9,1,1, 5.971, 10521.262, 374.706, 52777.147 23/05/18,03:35:41,14,10,1, 11.9,1,1, 5.971, 10521.240, 374.695, 52777.124 23/05/18,03:35:41,15,10,1, 11.9,1,1, 5.971, 10521.231, 374.711, 52777.183 23/05/18,03:35:41,16,10,1, 11.9,1,1, 5.971, 10521.252, 374.699, 52777.158 23/05/18,03:35:41,17,10,1, 11.9,1,1, 5.971, 10521.228, 374.699, 52777.173 23/05/18,03:35:41,18,10,1, 11.9,1,1, 5.971, 10521.244, 374.710, 52777.165 23/05/18,03:35:41,19,10,1, 11.9,1,1, 5.971, 10521.231, 374.688, 52777.130 23/05/18,03:35:42,00,10,1, 11.9,1,1, 5.974, 10521.227, 374.688, 52777.130 23/05/18,03:35:42,01,10,1, 11.9,1,1, 5.974, 10521.242, 374.701, 52777.140 23/05/18,03:35:42,02,10,1, 11.9,1,1, 5.974, 10521.250, 374.685, 52777.138 23/05/18,03:35:42,03,10,1, 11.9,1,1, 5.974, 10521.247, 374.722, 52777.154 23/05/18,03:35:42,04,10,1, 11.9,1,1, 5.974, 10521.271, 374.722, 52777.179 23/05/18,03:35:42,05,10,1, 11.9,1,1, 5.974, 10521.255, 374.723, 52777.163 23/05/18,03:35:42,06,10,1, 11.9,1,1, 5.974, 10521.237, 374.733, 52777.157 23/05/18,03:35:42,07,10,1, 11.9,1,1, 5.974, 10521.246, 374.730, 52777.182 23/05/18,03:35:42,08,10,1, 11.9,1,1, 5.974, 10521.266, 374.720, 52777.127 23/05/18,03:35:42,09,10,1, 11.9,1,1, 5.974, 10521.245, 374.731, 52777.196 23/05/18,03:35:42,10,10,1, 11.9,1,1, 5.974, 10521.259, 374.717, 52777.136 23/05/18,03:35:42,11,10,1, 11.9,1,1, 5.974, 10521.274, 374.712, 52777.142 23/05/18,03:35:42,12,10,1, 11.9,1,1, 5.974, 10521.234, 374.714, 52777.185 23/05/18,03:35:42,13,10,1, 11.9,1,1, 5.974, 10521.259, 374.724, 52777.158 23/05/18,03:35:42,14,10,1, 11.9,1,1, 5.974, 10521.266, 374.731, 52777.167 23/05/18,03:35:42,15,10,1, 11.9,1,1, 5.974, 10521.271, 374.723, 52777.168 23/05/18,03:35:42,16,10,1, 11.9,1,1, 5.974, 10521.270, 374.685, 52777.159 23/05/18,03:35:42,17,10,1, 11.9,1,1, 5.974, 10521.251, 374.729, 52777.168 23/05/18,03:35:42,18,10,1, 11.9,1,1, 5.974, 10521.258, 374.732, 52777.148 23/05/18,03:35:42,19,10,1, 11.9,1,1, 5.974, 10521.265, 374.737, 52777.193 23/05/18,03:35:43,00,10,1, 11.9,1,1, 5.975, 10521.260, 374.737, 52777.193 23/05/18,03:35:43,01,10,1, 11.9,1,1, 5.975, 10521.252, 374.732, 52777.174 23/05/18,03:35:43,02,10,1, 11.9,1,1, 5.975, 10521.270, 374.741, 52777.160 23/05/18,03:35:43,03,10,1, 11.9,1,1, 5.975, 10521.259, 374.742, 52777.188 23/05/18,03:35:43,04,10,1, 11.9,1,1, 5.975, 10521.273, 374.742, 52777.179 23/05/18,03:35:43,05,10,1, 11.9,1,1, 5.975, 10521.290, 374.740, 52777.153 23/05/18,03:35:43,06,10,1, 11.9,1,1, 5.975, 10521.257, 374.737, 52777.159 23/05/18,03:35:43,07,10,1, 11.9,1,1, 5.975, 10521.283, 374.737, 52777.198 23/05/18,03:35:43,08,10,1, 11.9,1,1, 5.975, 10521.268, 374.728, 52777.162 23/05/18,03:35:43,09,10,1, 11.9,1,1, 5.975, 10521.250, 374.764, 52777.203 23/05/18,03:35:43,10,10,1, 11.9,1,1, 5.975, 10521.273, 374.743, 52777.181 23/05/18,03:35:43,11,10,1, 11.9,1,1, 5.975, 10521.277, 374.738, 52777.158 23/05/18,03:35:43,12,10,1, 11.9,1,1, 5.975, 10521.256, 374.751, 52777.189 23/05/18,03:35:43,13,10,1, 11.9,1,1, 5.975, 10521.283, 374.727, 52777.169 23/05/18,03:35:43,14,10,1, 11.9,1,1, 5.975, 10521.290, 374.730, 52777.154 23/05/18,03:35:43,15,10,1, 11.9,1,1, 5.975, 10521.268, 374.745, 52777.158 23/05/18,03:35:43,16,10,1, 11.9,1,1, 5.975, 10521.264, 374.757, 52777.142 23/05/18,03:35:43,17,10,1, 11.9,1,1, 5.975, 10521.274, 374.738, 52777.132 23/05/18,03:35:43,18,10,1, 11.9,1,1, 5.975, 10521.252, 374.753, 52777.171 23/05/18,03:35:43,19,10,1, 11.9,1,1, 5.975, 10521.278, 374.744, 52777.144 23/05/18,03:35:44,00,11,1, 11.9,1,1, 5.974, 10521.277, 374.744, 52777.144 23/05/18,03:35:44,01,11,1, 11.9,1,1, 5.974, 10521.257, 374.759, 52777.164 23/05/18,03:35:44,02,11,1, 11.9,1,1, 5.974, 10521.252, 374.768, 52777.182 23/05/18,03:35:44,03,11,1, 11.9,1,1, 5.974, 10521.270, 374.740, 52777.227 23/05/18,03:35:44,04,11,1, 11.9,1,1, 5.974, 10521.267, 374.736, 52777.200 23/05/18,03:35:44,05,11,1, 11.9,1,1, 5.974, 10521.266, 374.747, 52777.160 23/05/18,03:35:44,06,11,1, 11.9,1,1, 5.974, 10521.275, 374.757, 52777.165 23/05/18,03:35:44,07,11,1, 11.9,1,1, 5.974, 10521.275, 374.751, 52777.140 23/05/18,03:35:44,08,11,1, 11.9,1,1, 5.974, 10521.281, 374.740, 52777.176 23/05/18,03:35:44,09,11,1, 11.9,1,1, 5.974, 10521.252, 374.741, 52777.146 23/05/18,03:35:44,10,11,1, 11.9,1,1, 5.974, 10521.258, 374.758, 52777.161 23/05/18,03:35:44,11,11,1, 11.9,1,1, 5.974, 10521.272, 374.760, 52777.198 23/05/18,03:35:44,12,11,1, 11.9,1,1, 5.974, 10521.252, 374.749, 52777.183 23/05/18,03:35:44,13,11,1, 11.9,1,1, 5.974, 10521.287, 374.769, 52777.194 23/05/18,03:35:44,14,11,1, 11.9,1,1, 5.974, 10521.269, 374.764, 52777.157 23/05/18,03:35:44,15,11,1, 11.9,1,1, 5.974, 10521.262, 374.781, 52777.196 23/05/18,03:35:44,16,11,1, 11.9,1,1, 5.974, 10521.285, 374.772, 52777.180 23/05/18,03:35:44,17,11,1, 11.9,1,1, 5.974, 10521.291, 374.759, 52777.162 23/05/18,03:35:44,18,11,1, 11.9,1,1, 5.974, 10521.280, 374.768, 52777.196 23/05/18,03:35:44,19,11,1, 11.9,1,1, 5.974, 10521.276, 374.770, 52777.216 23/05/18,03:35:45,00,11,1, 11.9,1,1, 5.974, 10521.269, 374.770, 52777.216 23/05/18,03:35:45,01,11,1, 11.9,1,1, 5.974, 10521.296, 374.795, 52777.201 23/05/18,03:35:45,02,11,1, 11.9,1,1, 5.974, 10521.304, 374.785, 52777.194 23/05/18,03:35:45,03,11,1, 11.9,1,1, 5.974, 10521.291, 374.783, 52777.181 23/05/18,03:35:45,04,11,1, 11.9,1,1, 5.974, 10521.282, 374.779, 52777.197 23/05/18,03:35:45,05,11,1, 11.9,1,1, 5.974, 10521.265, 374.792, 52777.185 23/05/18,03:35:45,06,11,1, 11.9,1,1, 5.974, 10521.271, 374.798, 52777.236 23/05/18,03:35:45,07,11,1, 11.9,1,1, 5.974, 10521.284, 374.787, 52777.183 23/05/18,03:35:45,08,11,1, 11.9,1,1, 5.974, 10521.291, 374.791, 52777.209 23/05/18,03:35:45,09,11,1, 11.9,1,1, 5.974, 10521.275, 374.791, 52777.155 23/05/18,03:35:45,10,11,1, 11.9,1,1, 5.974, 10521.299, 374.795, 52777.156 23/05/18,03:35:45,11,11,1, 11.9,1,1, 5.974, 10521.278, 374.790, 52777.140 23/05/18,03:35:45,12,11,1, 11.9,1,1, 5.974, 10521.276, 374.789, 52777.187 23/05/18,03:35:45,13,11,1, 11.9,1,1, 5.974, 10521.295, 374.806, 52777.169 23/05/18,03:35:45,14,11,1, 11.9,1,1, 5.974, 10521.281, 374.802, 52777.172 23/05/18,03:35:45,15,11,1, 11.9,1,1, 5.974, 10521.263, 374.768, 52777.142 23/05/18,03:35:45,16,11,1, 11.9,1,1, 5.974, 10521.278, 374.810, 52777.168 23/05/18,03:35:45,17,11,1, 11.9,1,1, 5.974, 10521.293, 374.796, 52777.231 23/05/18,03:35:45,18,11,1, 11.9,1,1, 5.974, 10521.277, 374.808, 52777.141 23/05/18,03:35:45,19,11,1, 11.9,1,1, 5.974, 10521.292, 374.788, 52777.161 23/05/18,03:35:46,00,12,1, 11.9,1,1, 5.976, 10521.286, 374.788, 52777.161 23/05/18,03:35:46,01,12,1, 11.9,1,1, 5.976, 10521.285, 374.810, 52777.200 23/05/18,03:35:46,02,12,1, 11.9,1,1, 5.976, 10521.287, 374.790, 52777.250 23/05/18,03:35:46,03,12,1, 11.9,1,1, 5.976, 10521.309, 374.780, 52777.159 23/05/18,03:35:46,04,12,1, 11.9,1,1, 5.976, 10521.295, 374.833, 52777.190 23/05/18,03:35:46,05,12,1, 11.9,1,1, 5.976, 10521.278, 374.822, 52777.302 23/05/18,03:35:46,06,12,1, 11.9,1,1, 5.976, 10521.258, 374.784, 52777.133 23/05/18,03:35:46,07,12,1, 11.9,1,1, 5.976, 10521.285, 374.800, 52777.157 23/05/18,03:35:46,08,12,1, 11.9,1,1, 5.976, 10521.282, 374.818, 52777.186 23/05/18,03:35:46,09,12,1, 11.9,1,1, 5.976, 10521.306, 374.803, 52777.038 23/05/18,03:35:46,10,12,1, 11.9,1,1, 5.976, 10521.294, 374.828, 52777.135 23/05/18,03:35:46,11,12,1, 11.9,1,1, 5.976, 10521.284, 374.830, 52777.198 23/05/18,03:35:46,12,12,1, 11.9,1,1, 5.976, 10521.291, 374.800, 52777.172 23/05/18,03:35:46,13,12,1, 11.9,1,1, 5.976, 10521.281, 374.817, 52777.220 23/05/18,03:35:46,14,12,1, 11.9,1,1, 5.976, 10521.300, 374.822, 52777.207 23/05/18,03:35:46,15,12,1, 11.9,1,1, 5.976, 10521.280, 374.821, 52777.188 23/05/18,03:35:46,16,12,1, 11.9,1,1, 5.976, 10521.287, 374.829, 52777.179 23/05/18,03:35:46,17,12,1, 11.9,1,1, 5.976, 10521.286, 374.864, 52777.166 23/05/18,03:35:46,18,12,1, 11.9,1,1, 5.976, 10521.270, 374.837, 52777.228 23/05/18,03:35:46,19,12,1, 11.9,1,1, 5.976, 10521.298, 374.823, 52777.227 23/05/18,03:35:47,00,12,1, 11.9,1,1, 5.971, 10521.294, 374.823, 52777.227 23/05/18,03:35:47,01,12,1, 11.9,1,1, 5.971, 10521.291, 374.816, 52777.141 23/05/18,03:35:47,02,12,1, 11.9,1,1, 5.971, 10521.266, 374.826, 52777.129 23/05/18,03:35:47,03,12,1, 11.9,1,1, 5.971, 10521.341, 374.813, 52777.092 23/05/18,03:35:47,04,12,1, 11.9,1,1, 5.971, 10521.284, 374.824, 52777.180 23/05/18,03:35:47,05,12,1, 11.9,1,1, 5.971, 10521.260, 374.815, 52777.152 23/05/18,03:35:47,06,12,1, 11.9,1,1, 5.971, 10521.262, 374.825, 52777.177 23/05/18,03:35:47,07,12,1, 11.9,1,1, 5.971, 10521.298, 374.827, 52777.220 23/05/18,03:35:47,08,12,1, 11.9,1,1, 5.971, 10521.261, 374.830, 52777.209 23/05/18,03:35:47,09,12,1, 11.9,1,1, 5.971, 10521.258, 374.836, 52777.223 23/05/18,03:35:47,10,12,1, 11.9,1,1, 5.971, 10521.262, 374.839, 52777.205 23/05/18,03:35:47,11,12,1, 11.9,1,1, 5.971, 10521.288, 374.838, 52777.207 23/05/18,03:35:47,12,12,1, 11.9,1,1, 5.971, 10521.272, 374.824, 52777.216 23/05/18,03:35:47,13,12,1, 11.9,1,1, 5.971, 10521.265, 374.828, 52777.176 23/05/18,03:35:47,14,12,1, 11.9,1,1, 5.971, 10521.275, 374.832, 52777.220 23/05/18,03:35:47,15,12,1, 11.9,1,1, 5.971, 10521.267, 374.852, 52777.232 23/05/18,03:35:47,16,12,1, 11.9,1,1, 5.971, 10521.271, 374.838, 52777.217 23/05/18,03:35:47,17,12,1, 11.9,1,1, 5.971, 10521.250, 374.839, 52777.202 23/05/18,03:35:47,18,12,1, 11.9,1,1, 5.971, 10521.275, 374.850, 52777.141 23/05/18,03:35:47,19,12,1, 11.9,1,1, 5.971, 10521.258, 374.844, 52777.199 23/05/18,03:35:48,00,12,1, 11.9,1,1, 5.973, 10521.252, 374.844, 52777.199 23/05/18,03:35:48,01,12,1, 11.9,1,1, 5.973, 10521.259, 374.853, 52777.188 23/05/18,03:35:48,02,12,1, 11.9,1,1, 5.973, 10521.256, 374.834, 52777.214 23/05/18,03:35:48,03,12,1, 11.9,1,1, 5.973, 10521.265, 374.870, 52777.212 23/05/18,03:35:48,04,12,1, 11.9,1,1, 5.973, 10521.255, 374.872, 52777.221 23/05/18,03:35:48,05,12,1, 11.9,1,1, 5.973, 10521.261, 374.865, 52777.220 23/05/18,03:35:48,06,12,1, 11.9,1,1, 5.973, 10521.264, 374.858, 52777.206 23/05/18,03:35:48,07,12,1, 11.9,1,1, 5.973, 10521.279, 374.864, 52777.187 23/05/18,03:35:48,08,12,1, 11.9,1,1, 5.973, 10521.255, 374.861, 52777.192 23/05/18,03:35:48,09,12,1, 11.9,1,1, 5.973, 10521.263, 374.847, 52777.207 23/05/18,03:35:48,10,12,1, 11.9,1,1, 5.973, 10521.260, 374.855, 52777.211 23/05/18,03:35:48,11,12,1, 11.9,1,1, 5.973, 10521.280, 374.870, 52777.194 23/05/18,03:35:48,12,12,1, 11.9,1,1, 5.973, 10521.257, 374.840, 52777.192 23/05/18,03:35:48,13,12,1, 11.9,1,1, 5.973, 10521.266, 374.852, 52777.213 23/05/18,03:35:48,14,12,1, 11.9,1,1, 5.973, 10521.268, 374.849, 52777.233 23/05/18,03:35:48,15,12,1, 11.9,1,1, 5.973, 10521.256, 374.867, 52777.215 23/05/18,03:35:48,16,12,1, 11.9,1,1, 5.973, 10521.263, 374.862, 52777.240 23/05/18,03:35:48,17,12,1, 11.9,1,1, 5.973, 10521.275, 374.859, 52777.201 23/05/18,03:35:48,18,12,1, 11.9,1,1, 5.973, 10521.254, 374.849, 52777.232 23/05/18,03:35:48,19,12,1, 11.9,1,1, 5.973, 10521.289, 374.859, 52777.231 23/05/18,03:35:49,00,12,1, 11.9,1,1, 5.973, 10521.286, 374.859, 52777.231 23/05/18,03:35:49,01,12,1, 11.9,1,1, 5.973, 10521.257, 374.845, 52777.250 23/05/18,03:35:49,02,12,1, 11.9,1,1, 5.973, 10521.270, 374.860, 52777.227 23/05/18,03:35:49,03,12,1, 11.9,1,1, 5.973, 10521.264, 374.852, 52777.236 23/05/18,03:35:49,04,12,1, 11.9,1,1, 5.973, 10521.282, 374.843, 52777.200 23/05/18,03:35:49,05,12,1, 11.9,1,1, 5.973, 10521.258, 374.853, 52777.207 23/05/18,03:35:49,06,12,1, 11.9,1,1, 5.973, 10521.265, 374.865, 52777.258 23/05/18,03:35:49,07,12,1, 11.9,1,1, 5.973, 10521.254, 374.868, 52777.207 23/05/18,03:35:49,08,12,1, 11.9,1,1, 5.973, 10521.266, 374.901, 52777.231 23/05/18,03:35:49,09,12,1, 11.9,1,1, 5.973, 10521.263, 374.868, 52777.248 23/05/18,03:35:49,10,12,1, 11.9,1,1, 5.973, 10521.266, 374.878, 52777.209 23/05/18,03:35:49,11,12,1, 11.9,1,1, 5.973, 10521.263, 374.865, 52777.228 23/05/18,03:35:49,12,12,1, 11.9,1,1, 5.973, 10521.270, 374.873, 52777.176 23/05/18,03:35:49,13,12,1, 11.9,1,1, 5.973, 10521.272, 374.857, 52777.209 23/05/18,03:35:49,14,12,1, 11.9,1,1, 5.973, 10521.279, 374.888, 52777.208 23/05/18,03:35:49,15,12,1, 11.9,1,1, 5.973, 10521.262, 374.885, 52777.216 23/05/18,03:35:49,16,12,1, 11.9,1,1, 5.973, 10521.272, 374.880, 52777.247 23/05/18,03:35:49,17,12,1, 11.9,1,1, 5.973, 10521.275, 374.866, 52777.231 23/05/18,03:35:49,18,12,1, 11.9,1,1, 5.973, 10521.272, 374.880, 52777.188 23/05/18,03:35:49,19,12,1, 11.9,1,1, 5.973, 10521.292, 374.867, 52777.213 23/05/18,03:35:50,00,12,1, 11.9,1,1, 5.972, 10521.286, 374.867, 52777.213 23/05/18,03:35:50,01,12,1, 11.9,1,1, 5.972, 10521.271, 374.873, 52777.214 23/05/18,03:35:50,02,12,1, 11.9,1,1, 5.972, 10521.267, 374.866, 52777.202 23/05/18,03:35:50,03,12,1, 11.9,1,1, 5.972, 10521.287, 374.880, 52777.239 23/05/18,03:35:50,04,12,1, 11.9,1,1, 5.972, 10521.296, 374.877, 52777.255 23/05/18,03:35:50,05,12,1, 11.9,1,1, 5.972, 10521.275, 374.882, 52777.223 23/05/18,03:35:50,06,12,1, 11.9,1,1, 5.972, 10521.268, 374.890, 52777.185 23/05/18,03:35:50,07,12,1, 11.9,1,1, 5.972, 10521.258, 374.886, 52777.225 23/05/18,03:35:50,08,12,1, 11.9,1,1, 5.972, 10521.284, 374.875, 52777.173 23/05/18,03:35:50,09,12,1, 11.9,1,1, 5.972, 10521.241, 374.887, 52777.249 23/05/18,03:35:50,10,12,1, 11.9,1,1, 5.972, 10521.269, 374.879, 52777.230 23/05/18,03:35:50,11,12,1, 11.9,1,1, 5.972, 10521.268, 374.889, 52777.201 23/05/18,03:35:50,12,12,1, 11.9,1,1, 5.972, 10521.254, 374.885, 52777.238 23/05/18,03:35:50,13,12,1, 11.9,1,1, 5.972, 10521.256, 374.866, 52777.242 23/05/18,03:35:50,14,12,1, 11.9,1,1, 5.972, 10521.256, 374.878, 52777.217 23/05/18,03:35:50,15,12,1, 11.9,1,1, 5.972, 10521.264, 374.866, 52777.161 23/05/18,03:35:50,16,12,1, 11.9,1,1, 5.972, 10521.257, 374.897, 52777.206 23/05/18,03:35:50,17,12,1, 11.9,1,1, 5.972, 10521.232, 374.898, 52777.201 23/05/18,03:35:50,18,12,1, 11.9,1,1, 5.972, 10521.247, 374.878, 52777.219 23/05/18,03:35:50,19,12,1, 11.9,1,1, 5.972, 10521.260, 374.878, 52777.237 23/05/18,03:35:51,00,12,1, 11.9,1,1, 5.975, 10521.252, 374.878, 52777.237 23/05/18,03:35:51,01,12,1, 11.9,1,1, 5.975, 10521.237, 374.880, 52777.193 23/05/18,03:35:51,02,12,1, 11.9,1,1, 5.975, 10521.235, 374.878, 52777.219 23/05/18,03:35:51,03,12,1, 11.9,1,1, 5.975, 10521.260, 374.887, 52777.188 23/05/18,03:35:51,04,12,1, 11.9,1,1, 5.975, 10521.275, 374.895, 52777.208 23/05/18,03:35:51,05,12,1, 11.9,1,1, 5.975, 10521.245, 374.895, 52777.213 23/05/18,03:35:51,06,12,1, 11.9,1,1, 5.975, 10521.269, 374.910, 52777.176 23/05/18,03:35:51,07,12,1, 11.9,1,1, 5.975, 10521.229, 374.894, 52777.215 23/05/18,03:35:51,08,12,1, 11.9,1,1, 5.975, 10521.269, 374.893, 52777.203 23/05/18,03:35:51,09,12,1, 11.9,1,1, 5.975, 10521.239, 374.887, 52777.198 23/05/18,03:35:51,10,12,1, 11.9,1,1, 5.975, 10521.253, 374.887, 52777.220 23/05/18,03:35:51,11,12,1, 11.9,1,1, 5.975, 10521.271, 374.876, 52777.204 23/05/18,03:35:51,12,12,1, 11.9,1,1, 5.975, 10521.265, 374.891, 52777.215 23/05/18,03:35:51,13,12,1, 11.9,1,1, 5.975, 10521.247, 374.897, 52777.221 23/05/18,03:35:51,14,12,1, 11.9,1,1, 5.975, 10521.278, 374.884, 52777.201 23/05/18,03:35:51,15,12,1, 11.9,1,1, 5.975, 10521.253, 374.866, 52777.211 23/05/18,03:35:51,16,12,1, 11.9,1,1, 5.975, 10521.253, 374.875, 52777.193 23/05/18,03:35:51,17,12,1, 11.9,1,1, 5.975, 10521.227, 374.898, 52777.178 23/05/18,03:35:51,18,12,1, 11.9,1,1, 5.975, 10521.237, 374.888, 52777.269 23/05/18,03:35:51,19,12,1, 11.9,1,1, 5.975, 10521.266, 374.877, 52777.187 23/05/18,03:35:52,00,12,1, 11.9,1,1, 5.974, 10521.260, 374.877, 52777.187 23/05/18,03:35:52,01,12,1, 11.9,1,1, 5.974, 10521.244, 374.876, 52777.262 23/05/18,03:35:52,02,12,1, 11.9,1,1, 5.974, 10521.245, 374.878, 52777.206 23/05/18,03:35:52,03,12,1, 11.9,1,1, 5.974, 10521.271, 374.876, 52777.228 23/05/18,03:35:52,04,12,1, 11.9,1,1, 5.974, 10521.243, 374.880, 52777.216 23/05/18,03:35:52,05,12,1, 11.9,1,1, 5.974, 10521.256, 374.900, 52777.210 23/05/18,03:35:52,06,12,1, 11.9,1,1, 5.974, 10521.213, 374.888, 52777.229 23/05/18,03:35:52,07,12,1, 11.9,1,1, 5.974, 10521.259, 374.904, 52777.253 23/05/18,03:35:52,08,12,1, 11.9,1,1, 5.974, 10521.222, 374.880, 52777.253 23/05/18,03:35:52,09,12,1, 11.9,1,1, 5.974, 10521.241, 374.867, 52777.236 23/05/18,03:35:52,10,12,1, 11.9,1,1, 5.974, 10521.231, 374.891, 52777.236 23/05/18,03:35:52,11,12,1, 11.9,1,1, 5.974, 10521.245, 374.869, 52777.258 23/05/18,03:35:52,12,12,1, 11.9,1,1, 5.974, 10521.217, 374.870, 52777.209 23/05/18,03:35:52,13,12,1, 11.9,1,1, 5.974, 10521.254, 374.872, 52777.237 23/05/18,03:35:52,14,12,1, 11.9,1,1, 5.974, 10521.239, 374.891, 52777.238 23/05/18,03:35:52,15,12,1, 11.9,1,1, 5.974, 10521.254, 374.885, 52777.255 23/05/18,03:35:52,16,12,1, 11.9,1,1, 5.974, 10521.247, 374.901, 52777.184 23/05/18,03:35:52,17,12,1, 11.9,1,1, 5.974, 10521.242, 374.899, 52777.219 23/05/18,03:35:52,18,12,1, 11.9,1,1, 5.974, 10521.255, 374.885, 52777.266 23/05/18,03:35:52,19,12,1, 11.9,1,1, 5.974, 10521.247, 374.891, 52777.232 23/05/18,03:35:53,00,12,1, 11.9,1,1, 5.973, 10521.244, 374.891, 52777.232 23/05/18,03:35:53,01,12,1, 11.9,1,1, 5.973, 10521.261, 374.895, 52777.219 23/05/18,03:35:53,02,12,1, 11.9,1,1, 5.973, 10521.248, 374.911, 52777.224 23/05/18,03:35:53,03,12,1, 11.9,1,1, 5.973, 10521.239, 374.886, 52777.217 23/05/18,03:35:53,04,12,1, 11.9,1,1, 5.973, 10521.249, 374.889, 52777.280 23/05/18,03:35:53,05,12,1, 11.9,1,1, 5.973, 10521.258, 374.911, 52777.232 23/05/18,03:35:53,06,12,1, 11.9,1,1, 5.973, 10521.219, 374.911, 52777.262 23/05/18,03:35:53,07,12,1, 11.9,1,1, 5.973, 10521.231, 374.890, 52777.224 23/05/18,03:35:53,08,12,1, 11.9,1,1, 5.973, 10521.249, 374.919, 52777.255 23/05/18,03:35:53,09,12,1, 11.9,1,1, 5.973, 10521.228, 374.916, 52777.220 23/05/18,03:35:53,10,12,1, 11.9,1,1, 5.973, 10521.234, 374.883, 52777.225 23/05/18,03:35:53,11,12,1, 11.9,1,1, 5.973, 10521.251, 374.891, 52777.232 23/05/18,03:35:53,12,12,1, 11.9,1,1, 5.973, 10521.252, 374.921, 52777.259 23/05/18,03:35:53,13,12,1, 11.9,1,1, 5.973, 10521.235, 374.888, 52777.226 23/05/18,03:35:53,14,12,1, 11.9,1,1, 5.973, 10521.229, 374.881, 52777.227 23/05/18,03:35:53,15,12,1, 11.9,1,1, 5.973, 10521.245, 374.901, 52777.231 23/05/18,03:35:53,16,12,1, 11.9,1,1, 5.973, 10521.254, 374.887, 52777.224 23/05/18,03:35:53,17,12,1, 11.9,1,1, 5.973, 10521.263, 374.901, 52777.210 23/05/18,03:35:53,18,12,1, 11.9,1,1, 5.973, 10521.252, 374.902, 52777.285 23/05/18,03:35:53,19,12,1, 11.9,1,1, 5.973, 10521.241, 374.923, 52777.345 23/05/18,03:35:54,00,12,1, 11.9,1,1, 5.972, 10521.235, 374.923, 52777.345 23/05/18,03:35:54,01,12,1, 11.9,1,1, 5.972, 10521.260, 374.888, 52777.255 23/05/18,03:35:54,02,12,1, 11.9,1,1, 5.972, 10521.225, 374.911, 52777.231 23/05/18,03:35:54,03,12,1, 11.9,1,1, 5.972, 10521.231, 374.894, 52777.238 23/05/18,03:35:54,04,12,1, 11.9,1,1, 5.972, 10521.230, 374.913, 52777.255 23/05/18,03:35:54,05,12,1, 11.9,1,1, 5.972, 10521.240, 374.898, 52777.231 23/05/18,03:35:54,06,12,1, 11.9,1,1, 5.972, 10521.253, 374.916, 52777.276 23/05/18,03:35:54,07,12,1, 11.9,1,1, 5.972, 10521.243, 374.887, 52777.257 23/05/18,03:35:54,08,12,1, 11.9,1,1, 5.972, 10521.242, 374.912, 52777.247 23/05/18,03:35:54,09,12,1, 11.9,1,1, 5.972, 10521.230, 374.892, 52777.261 23/05/18,03:35:54,10,12,1, 11.9,1,1, 5.972, 10521.236, 374.907, 52777.216 23/05/18,03:35:54,11,12,1, 11.9,1,1, 5.972, 10521.255, 374.904, 52777.247 23/05/18,03:35:54,12,12,1, 11.9,1,1, 5.972, 10521.232, 374.910, 52777.279 23/05/18,03:35:54,13,12,1, 11.9,1,1, 5.972, 10521.243, 374.914, 52777.253 23/05/18,03:35:54,14,12,1, 11.9,1,1, 5.972, 10521.237, 374.919, 52777.210 23/05/18,03:35:54,15,12,1, 11.9,1,1, 5.972, 10521.213, 374.908, 52777.237 23/05/18,03:35:54,16,12,1, 11.9,1,1, 5.972, 10521.261, 374.907, 52777.244 23/05/18,03:35:54,17,12,1, 11.9,1,1, 5.972, 10521.254, 374.896, 52777.254 23/05/18,03:35:54,18,12,1, 11.9,1,1, 5.972, 10521.262, 374.913, 52777.275 23/05/18,03:35:54,19,12,1, 11.9,1,1, 5.972, 10521.229, 374.886, 52777.252 23/05/18,03:35:55,00,12,1, 11.9,1,1, 5.971, 10521.227, 374.886, 52777.252 23/05/18,03:35:55,01,12,1, 11.9,1,1, 5.971, 10521.227, 374.868, 52777.230 23/05/18,03:35:55,02,12,1, 11.9,1,1, 5.971, 10521.236, 374.913, 52777.247 23/05/18,03:35:55,03,12,1, 11.9,1,1, 5.971, 10521.230, 374.891, 52777.296 23/05/18,03:35:55,04,12,1, 11.9,1,1, 5.971, 10521.224, 374.885, 52777.263 23/05/18,03:35:55,05,12,1, 11.9,1,1, 5.971, 10521.229, 374.879, 52777.283 23/05/18,03:35:55,06,12,1, 11.9,1,1, 5.971, 10521.227, 374.902, 52777.273 23/05/18,03:35:55,07,12,1, 11.9,1,1, 5.971, 10521.214, 374.893, 52777.220 23/05/18,03:35:55,08,12,1, 11.9,1,1, 5.971, 10521.229, 374.854, 52777.263 23/05/18,03:35:55,09,12,1, 11.9,1,1, 5.971, 10521.215, 374.890, 52777.250 23/05/18,03:35:55,10,12,1, 11.9,1,1, 5.971, 10521.216, 374.883, 52777.239 23/05/18,03:35:55,11,12,1, 11.9,1,1, 5.971, 10521.229, 374.895, 52777.299 23/05/18,03:35:55,12,12,1, 11.9,1,1, 5.971, 10521.248, 374.873, 52777.282 23/05/18,03:35:55,13,12,1, 11.9,1,1, 5.971, 10521.224, 374.912, 52777.261 23/05/18,03:35:55,14,12,1, 11.9,1,1, 5.971, 10521.232, 374.910, 52777.315 23/05/18,03:35:55,15,12,1, 11.9,1,1, 5.971, 10521.224, 374.887, 52777.263 23/05/18,03:35:55,16,12,1, 11.9,1,1, 5.971, 10521.226, 374.871, 52777.224 23/05/18,03:35:55,17,12,1, 11.9,1,1, 5.971, 10521.225, 374.901, 52777.280 23/05/18,03:35:55,18,12,1, 11.9,1,1, 5.971, 10521.233, 374.904, 52777.255 23/05/18,03:35:55,19,12,1, 11.9,1,1, 5.971, 10521.215, 374.905, 52777.214 23/05/18,03:35:56,00,11,1, 11.9,1,1, 5.974, 10521.210, 374.905, 52777.214 23/05/18,03:35:56,01,11,1, 11.9,1,1, 5.974, 10521.231, 374.887, 52777.225 23/05/18,03:35:56,02,11,1, 11.9,1,1, 5.974, 10521.230, 374.908, 52777.235 23/05/18,03:35:56,03,11,1, 11.9,1,1, 5.974, 10521.224, 374.889, 52777.300 23/05/18,03:35:56,04,11,1, 11.9,1,1, 5.974, 10521.247, 374.907, 52777.244 23/05/18,03:35:56,05,11,1, 11.9,1,1, 5.974, 10521.238, 374.902, 52777.275 23/05/18,03:35:56,06,11,1, 11.9,1,1, 5.974, 10521.255, 374.902, 52777.221 23/05/18,03:35:56,07,11,1, 11.9,1,1, 5.974, 10521.225, 374.912, 52777.236 23/05/18,03:35:56,08,11,1, 11.9,1,1, 5.974, 10521.237, 374.922, 52777.270 23/05/18,03:35:56,09,11,1, 11.9,1,1, 5.974, 10521.196, 374.893, 52777.283 23/05/18,03:35:56,10,11,1, 11.9,1,1, 5.974, 10521.218, 374.913, 52777.231 23/05/18,03:35:56,11,11,1, 11.9,1,1, 5.974, 10521.217, 374.916, 52777.324 23/05/18,03:35:56,12,11,1, 11.9,1,1, 5.974, 10521.210, 374.918, 52777.268 23/05/18,03:35:56,13,11,1, 11.9,1,1, 5.974, 10521.215, 374.908, 52777.293 23/05/18,03:35:56,14,11,1, 11.9,1,1, 5.974, 10521.230, 374.918, 52777.283 23/05/18,03:35:56,15,11,1, 11.9,1,1, 5.974, 10521.232, 374.908, 52777.270 23/05/18,03:35:56,16,11,1, 11.9,1,1, 5.974, 10521.213, 374.929, 52777.252 23/05/18,03:35:56,17,11,1, 11.9,1,1, 5.974, 10521.193, 374.904, 52777.284 23/05/18,03:35:56,18,11,1, 11.9,1,1, 5.974, 10521.213, 374.903, 52777.267 23/05/18,03:35:56,19,11,1, 11.9,1,1, 5.974, 10521.201, 374.900, 52777.236 23/05/18,03:35:57,00,11,1, 11.8,1,1, 5.973, 10521.194, 374.900, 52777.236 23/05/18,03:35:57,01,11,1, 11.8,1,1, 5.973, 10521.209, 374.900, 52777.245 23/05/18,03:35:57,02,11,1, 11.8,1,1, 5.973, 10521.202, 374.938, 52777.291 23/05/18,03:35:57,03,11,1, 11.8,1,1, 5.973, 10521.244, 374.941, 52777.358 23/05/18,03:35:57,04,11,1, 11.8,1,1, 5.973, 10521.233, 374.925, 52777.378 23/05/18,03:35:57,05,11,1, 11.8,1,1, 5.973, 10521.244, 374.916, 52777.403 23/05/18,03:35:57,06,11,1, 11.8,1,1, 5.973, 10521.229, 374.950, 52777.380 23/05/18,03:35:57,07,11,1, 11.8,1,1, 5.973, 10521.227, 374.926, 52777.347 23/05/18,03:35:57,08,11,1, 11.8,1,1, 5.973, 10521.231, 374.920, 52777.372 23/05/18,03:35:57,09,11,1, 11.8,1,1, 5.973, 10521.214, 374.916, 52777.329 23/05/18,03:35:57,10,11,1, 11.8,1,1, 5.973, 10521.203, 374.955, 52777.385 23/05/18,03:35:57,11,11,1, 11.8,1,1, 5.973, 10521.206, 374.935, 52777.373 23/05/18,03:35:57,12,11,1, 11.8,1,1, 5.973, 10521.208, 374.943, 52777.371 23/05/18,03:35:57,13,11,1, 11.8,1,1, 5.973, 10521.206, 374.932, 52777.368 23/05/18,03:35:57,14,11,1, 11.8,1,1, 5.973, 10521.217, 374.918, 52777.393 23/05/18,03:35:57,15,11,1, 11.8,1,1, 5.973, 10521.226, 374.916, 52777.385 23/05/18,03:35:57,16,11,1, 11.8,1,1, 5.973, 10521.213, 374.925, 52777.364 23/05/18,03:35:57,17,11,1, 11.8,1,1, 5.973, 10521.238, 374.927, 52777.382 23/05/18,03:35:57,18,11,1, 11.8,1,1, 5.973, 10521.207, 374.924, 52777.382 23/05/18,03:35:57,19,11,1, 11.8,1,1, 5.973, 10521.222, 374.903, 52777.354 23/05/18,03:35:58,00,10,1, 11.9,1,1, 5.975, 10521.219, 374.903, 52777.354 23/05/18,03:35:58,01,10,1, 11.9,1,1, 5.975, 10521.215, 374.909, 52777.411 23/05/18,03:35:58,02,10,1, 11.9,1,1, 5.975, 10521.223, 374.909, 52777.372 23/05/18,03:35:58,03,10,1, 11.9,1,1, 5.975, 10521.200, 374.913, 52777.353 23/05/18,03:35:58,04,10,1, 11.9,1,1, 5.975, 10521.203, 374.910, 52777.385 23/05/18,03:35:58,05,10,1, 11.9,1,1, 5.975, 10521.216, 374.915, 52777.360 23/05/18,03:35:58,06,10,1, 11.9,1,1, 5.975, 10521.212, 374.907, 52777.345 23/05/18,03:35:58,07,10,1, 11.9,1,1, 5.975, 10521.225, 374.916, 52777.334 23/05/18,03:35:58,08,10,1, 11.9,1,1, 5.975, 10521.186, 374.909, 52777.348 23/05/18,03:35:58,09,10,1, 11.9,1,1, 5.975, 10521.200, 374.881, 52777.374 23/05/18,03:35:58,10,10,1, 11.9,1,1, 5.975, 10521.198, 374.890, 52777.374 23/05/18,03:35:58,11,10,1, 11.9,1,1, 5.975, 10521.202, 374.920, 52777.406 23/05/18,03:35:58,12,10,1, 11.9,1,1, 5.975, 10521.205, 374.928, 52777.327 23/05/18,03:35:58,13,10,1, 11.9,1,1, 5.975, 10521.204, 374.929, 52777.317 23/05/18,03:35:58,14,10,1, 11.9,1,1, 5.975, 10521.228, 374.913, 52777.198 23/05/18,03:35:58,15,10,1, 11.9,1,1, 5.975, 10521.219, 374.898, 52777.296 23/05/18,03:35:58,16,10,1, 11.9,1,1, 5.975, 10521.202, 374.909, 52777.358 23/05/18,03:35:58,17,10,1, 11.9,1,1, 5.975, 10521.220, 374.897, 52777.337 23/05/18,03:35:58,18,10,1, 11.9,1,1, 5.975, 10521.232, 374.905, 52777.297 23/05/18,03:35:58,19,10,1, 11.9,1,1, 5.975, 10521.226, 374.870, 52777.381 23/05/18,03:35:59,00,10,1, 11.9,1,1, 5.972, 10521.219, 374.870, 52777.381 23/05/18,03:35:59,01,10,1, 11.9,1,1, 5.972, 10521.213, 374.882, 52777.390 23/05/18,03:35:59,02,10,1, 11.9,1,1, 5.972, 10521.196, 374.899, 52777.359 23/05/18,03:35:59,03,10,1, 11.9,1,1, 5.972, 10521.218, 374.890, 52777.381 23/05/18,03:35:59,04,10,1, 11.9,1,1, 5.972, 10521.194, 374.867, 52777.351 23/05/18,03:35:59,05,10,1, 11.9,1,1, 5.972, 10521.198, 374.895, 52777.369 23/05/18,03:35:59,06,10,1, 11.9,1,1, 5.972, 10521.213, 374.914, 52777.383 23/05/18,03:35:59,07,10,1, 11.9,1,1, 5.972, 10521.208, 374.887, 52777.337 23/05/18,03:35:59,08,10,1, 11.9,1,1, 5.972, 10521.194, 374.878, 52777.325 23/05/18,03:35:59,09,10,1, 11.9,1,1, 5.972, 10521.216, 374.901, 52777.346 23/05/18,03:35:59,10,10,1, 11.9,1,1, 5.972, 10521.206, 374.888, 52777.342 23/05/18,03:35:59,11,10,1, 11.9,1,1, 5.972, 10521.208, 374.883, 52777.385 23/05/18,03:35:59,12,10,1, 11.9,1,1, 5.972, 10521.222, 374.875, 52777.379 23/05/18,03:35:59,13,10,1, 11.9,1,1, 5.972, 10521.175, 374.888, 52777.534 23/05/18,03:35:59,14,10,1, 11.9,1,1, 5.972, 10521.244, 374.870, 52777.300 23/05/18,03:35:59,15,10,1, 11.9,1,1, 5.972, 10521.261, 374.864, 52777.316 23/05/18,03:35:59,16,10,1, 11.9,1,1, 5.972, 10521.209, 374.875, 52777.353 23/05/18,03:35:59,17,10,1, 11.9,1,1, 5.972, 10521.210, 374.875, 52777.366 23/05/18,03:35:59,18,10,1, 11.9,1,1, 5.972, 10521.206, 374.848, 52777.358 23/05/18,03:35:59,19,10,1, 11.9,1,1, 5.972, 10521.194, 374.879, 52777.398 23/05/18,03:36:00,00,11,1, 11.9,1,1, 5.975, 10521.194, 374.879, 52777.398 23/05/18,03:36:00,01,11,1, 11.9,1,1, 5.975, 10521.223, 374.837, 52777.364 23/05/18,03:36:00,02,11,1, 11.9,1,1, 5.975, 10521.220, 374.851, 52777.272 23/05/18,03:36:00,03,11,1, 11.9,1,1, 5.975, 10521.193, 374.857, 52777.238 23/05/18,03:36:00,04,11,1, 11.9,1,1, 5.975, 10521.183, 374.843, 52777.282 23/05/18,03:36:00,05,11,1, 11.9,1,1, 5.975, 10521.208, 374.836, 52777.259 23/05/18,03:36:00,06,11,1, 11.9,1,1, 5.975, 10521.200, 374.849, 52777.269 23/05/18,03:36:00,07,11,1, 11.9,1,1, 5.975, 10521.192, 374.834, 52777.270 23/05/18,03:36:00,08,11,1, 11.9,1,1, 5.975, 10521.204, 374.827, 52777.279 23/05/18,03:36:00,09,11,1, 11.9,1,1, 5.975, 10521.202, 374.849, 52777.261 23/05/18,03:36:00,10,11,1, 11.9,1,1, 5.975, 10521.214, 374.842, 52777.289 23/05/18,03:36:00,11,11,1, 11.9,1,1, 5.975, 10521.200, 374.845, 52777.269 23/05/18,03:36:00,12,11,1, 11.9,1,1, 5.975, 10521.201, 374.839, 52777.263 23/05/18,03:36:00,13,11,1, 11.9,1,1, 5.975, 10521.209, 374.843, 52777.281 23/05/18,03:36:00,14,11,1, 11.9,1,1, 5.975, 10521.204, 374.862, 52777.274 23/05/18,03:36:00,15,11,1, 11.9,1,1, 5.975, 10521.194, 374.841, 52777.295 23/05/18,03:36:00,16,11,1, 11.9,1,1, 5.975, 10521.201, 374.836, 52777.297 23/05/18,03:36:00,17,11,1, 11.9,1,1, 5.975, 10521.222, 374.859, 52777.259 23/05/18,03:36:00,18,11,1, 11.9,1,1, 5.975, 10521.191, 374.831, 52777.305 23/05/18,03:36:00,19,11,1, 11.9,1,1, 5.975, 10521.207, 374.828, 52777.331 23/05/18,03:36:01,00,09,1, 11.9,1,1, 5.974, 10521.202, 374.828, 52777.331 23/05/18,03:36:01,01,09,1, 11.9,1,1, 5.974, 10521.236, 374.825, 52777.341 23/05/18,03:36:01,02,09,1, 11.9,1,1, 5.974, 10521.210, 374.840, 52777.323 23/05/18,03:36:01,03,09,1, 11.9,1,1, 5.974, 10521.191, 374.818, 52777.294 23/05/18,03:36:01,04,09,1, 11.9,1,1, 5.974, 10521.224, 374.801, 52777.331 23/05/18,03:36:01,05,09,1, 11.9,1,1, 5.974, 10521.198, 374.815, 52777.324 23/05/18,03:36:01,06,09,1, 11.9,1,1, 5.974, 10521.207, 374.827, 52777.321 23/05/18,03:36:01,07,09,1, 11.9,1,1, 5.974, 10521.187, 374.819, 52777.254 23/05/18,03:36:01,08,09,1, 11.9,1,1, 5.974, 10521.187, 374.822, 52777.319 23/05/18,03:36:01,09,09,1, 11.9,1,1, 5.974, 10521.198, 374.823, 52777.278 23/05/18,03:36:01,10,09,1, 11.9,1,1, 5.974, 10521.192, 374.806, 52777.283 23/05/18,03:36:01,11,09,1, 11.9,1,1, 5.974, 10521.195, 374.832, 52777.306 23/05/18,03:36:01,12,09,1, 11.9,1,1, 5.974, 10521.217, 374.844, 52777.281 23/05/18,03:36:01,13,09,1, 11.9,1,1, 5.974, 10521.191, 374.822, 52777.271 23/05/18,03:36:01,14,09,1, 11.9,1,1, 5.974, 10521.179, 374.814, 52777.257 23/05/18,03:36:01,15,09,1, 11.9,1,1, 5.974, 10521.173, 374.835, 52777.253 23/05/18,03:36:01,16,09,1, 11.9,1,1, 5.974, 10521.204, 374.823, 52777.253 23/05/18,03:36:01,17,09,1, 11.9,1,1, 5.974, 10521.238, 374.816, 52777.255 23/05/18,03:36:01,18,09,1, 11.9,1,1, 5.974, 10521.188, 374.819, 52777.277 23/05/18,03:36:01,19,09,1, 11.9,1,1, 5.974, 10521.186, 374.829, 52777.292 23/05/18,03:36:02,00,10,1, 11.8,1,1, 5.973, 10521.185, 374.829, 52777.292 23/05/18,03:36:02,01,10,1, 11.8,1,1, 5.973, 10521.199, 374.812, 52777.267 23/05/18,03:36:02,02,10,1, 11.8,1,1, 5.973, 10521.190, 374.778, 52777.285 23/05/18,03:36:02,03,10,1, 11.8,1,1, 5.973, 10521.213, 374.780, 52777.290 23/05/18,03:36:02,04,10,1, 11.8,1,1, 5.973, 10521.208, 374.814, 52777.247 23/05/18,03:36:02,05,10,1, 11.8,1,1, 5.973, 10521.182, 374.775, 52777.237 23/05/18,03:36:02,06,10,1, 11.8,1,1, 5.973, 10521.218, 374.801, 52777.281 23/05/18,03:36:02,07,10,1, 11.8,1,1, 5.973, 10521.221, 374.814, 52777.286 23/05/18,03:36:02,08,10,1, 11.8,1,1, 5.973, 10521.219, 374.786, 52777.269 23/05/18,03:36:02,09,10,1, 11.8,1,1, 5.973, 10521.205, 374.787, 52777.272 23/05/18,03:36:02,10,10,1, 11.8,1,1, 5.973, 10521.219, 374.787, 52777.233 23/05/18,03:36:02,11,10,1, 11.8,1,1, 5.973, 10521.189, 374.791, 52777.292 23/05/18,03:36:02,12,10,1, 11.8,1,1, 5.973, 10521.220, 374.786, 52777.273 23/05/18,03:36:02,13,10,1, 11.8,1,1, 5.973, 10521.221, 374.809, 52777.306 23/05/18,03:36:02,14,10,1, 11.8,1,1, 5.973, 10521.207, 374.793, 52777.304 23/05/18,03:36:02,15,10,1, 11.8,1,1, 5.973, 10521.216, 374.808, 52777.296 23/05/18,03:36:02,16,10,1, 11.8,1,1, 5.973, 10521.221, 374.801, 52777.286 23/05/18,03:36:02,17,10,1, 11.8,1,1, 5.973, 10521.214, 374.794, 52777.276 23/05/18,03:36:02,18,10,1, 11.8,1,1, 5.973, 10521.205, 374.798, 52777.223 23/05/18,03:36:02,19,10,1, 11.8,1,1, 5.973, 10521.206, 374.779, 52777.288 23/05/18,03:36:03,00,10,1, 11.8,1,1, 5.974, 10521.202, 374.779, 52777.288 23/05/18,03:36:03,01,10,1, 11.8,1,1, 5.974, 10521.212, 374.776, 52777.302 23/05/18,03:36:03,02,10,1, 11.8,1,1, 5.974, 10521.191, 374.760, 52777.311 23/05/18,03:36:03,03,10,1, 11.8,1,1, 5.974, 10521.226, 374.766, 52777.277 23/05/18,03:36:03,04,10,1, 11.8,1,1, 5.974, 10521.214, 374.776, 52777.284 23/05/18,03:36:03,05,10,1, 11.8,1,1, 5.974, 10521.215, 374.739, 52777.269 23/05/18,03:36:03,06,10,1, 11.8,1,1, 5.974, 10521.215, 374.769, 52777.254 23/05/18,03:36:03,07,10,1, 11.8,1,1, 5.974, 10521.202, 374.764, 52777.311 23/05/18,03:36:03,08,10,1, 11.8,1,1, 5.974, 10521.216, 374.743, 52777.255 23/05/18,03:36:03,09,10,1, 11.8,1,1, 5.974, 10521.241, 374.769, 52777.278 23/05/18,03:36:03,10,10,1, 11.8,1,1, 5.974, 10521.199, 374.779, 52777.267 23/05/18,03:36:03,11,10,1, 11.8,1,1, 5.974, 10521.235, 374.760, 52777.311 23/05/18,03:36:03,12,10,1, 11.8,1,1, 5.974, 10521.224, 374.751, 52777.275 23/05/18,03:36:03,13,10,1, 11.8,1,1, 5.974, 10521.196, 374.752, 52777.289 23/05/18,03:36:03,14,10,1, 11.8,1,1, 5.974, 10521.210, 374.756, 52777.265 23/05/18,03:36:03,15,10,1, 11.8,1,1, 5.974, 10521.207, 374.760, 52777.266 23/05/18,03:36:03,16,10,1, 11.8,1,1, 5.974, 10521.238, 374.748, 52777.281 23/05/18,03:36:03,17,10,1, 11.8,1,1, 5.974, 10521.253, 374.755, 52777.288 23/05/18,03:36:03,18,10,1, 11.8,1,1, 5.974, 10521.231, 374.723, 52777.273 23/05/18,03:36:03,19,10,1, 11.8,1,1, 5.974, 10521.214, 374.747, 52777.245 23/05/18,03:36:04,00,10,1, 11.9,1,1, 5.974, 10521.210, 374.747, 52777.245 23/05/18,03:36:04,01,10,1, 11.9,1,1, 5.974, 10521.238, 374.776, 52777.293 23/05/18,03:36:04,02,10,1, 11.9,1,1, 5.974, 10521.218, 374.745, 52777.216 23/05/18,03:36:04,03,10,1, 11.9,1,1, 5.974, 10521.215, 374.744, 52777.225 23/05/18,03:36:04,04,10,1, 11.9,1,1, 5.974, 10521.243, 374.742, 52777.248 23/05/18,03:36:04,05,10,1, 11.9,1,1, 5.974, 10521.210, 374.745, 52777.233 23/05/18,03:36:04,06,10,1, 11.9,1,1, 5.974, 10521.215, 374.751, 52777.266 23/05/18,03:36:04,07,10,1, 11.9,1,1, 5.974, 10521.232, 374.726, 52777.225 23/05/18,03:36:04,08,10,1, 11.9,1,1, 5.974, 10521.186, 374.733, 52777.243 23/05/18,03:36:04,09,10,1, 11.9,1,1, 5.974, 10521.196, 374.736, 52777.253 23/05/18,03:36:04,10,10,1, 11.9,1,1, 5.974, 10521.214, 374.709, 52777.249 23/05/18,03:36:04,11,10,1, 11.9,1,1, 5.974, 10521.231, 374.714, 52777.245 23/05/18,03:36:04,12,10,1, 11.9,1,1, 5.974, 10521.222, 374.748, 52777.249 23/05/18,03:36:04,13,10,1, 11.9,1,1, 5.974, 10521.235, 374.742, 52777.261 23/05/18,03:36:04,14,10,1, 11.9,1,1, 5.974, 10521.218, 374.712, 52777.241 23/05/18,03:36:04,15,10,1, 11.9,1,1, 5.974, 10521.229, 374.722, 52777.263 23/05/18,03:36:04,16,10,1, 11.9,1,1, 5.974, 10521.207, 374.712, 52777.280 23/05/18,03:36:04,17,10,1, 11.9,1,1, 5.974, 10521.224, 374.723, 52777.227 23/05/18,03:36:04,18,10,1, 11.9,1,1, 5.974, 10521.222, 374.744, 52777.270 23/05/18,03:36:04,19,10,1, 11.9,1,1, 5.974, 10521.238, 374.709, 52777.257 23/05/18,03:36:05,00,10,1, 11.9,1,1, 5.970, 10521.235, 374.709, 52777.257 23/05/18,03:36:05,01,10,1, 11.9,1,1, 5.970, 10521.216, 374.692, 52777.224 23/05/18,03:36:05,02,10,1, 11.9,1,1, 5.970, 10521.237, 374.703, 52777.258 23/05/18,03:36:05,03,10,1, 11.9,1,1, 5.970, 10521.223, 374.709, 52777.268 23/05/18,03:36:05,04,10,1, 11.9,1,1, 5.970, 10521.236, 374.705, 52777.231 23/05/18,03:36:05,05,10,1, 11.9,1,1, 5.970, 10521.224, 374.715, 52777.270 23/05/18,03:36:05,06,10,1, 11.9,1,1, 5.970, 10521.213, 374.698, 52777.244 23/05/18,03:36:05,07,10,1, 11.9,1,1, 5.970, 10521.228, 374.706, 52777.255 23/05/18,03:36:05,08,10,1, 11.9,1,1, 5.970, 10521.233, 374.735, 52777.230 23/05/18,03:36:05,09,10,1, 11.9,1,1, 5.970, 10521.231, 374.718, 52777.279 23/05/18,03:36:05,10,10,1, 11.9,1,1, 5.970, 10521.223, 374.677, 52777.258 23/05/18,03:36:05,11,10,1, 11.9,1,1, 5.970, 10521.231, 374.706, 52777.254 23/05/18,03:36:05,12,10,1, 11.9,1,1, 5.970, 10521.243, 374.718, 52777.331 23/05/18,03:36:05,13,10,1, 11.9,1,1, 5.970, 10521.224, 374.711, 52777.297 23/05/18,03:36:05,14,10,1, 11.9,1,1, 5.970, 10521.251, 374.732, 52777.277 23/05/18,03:36:05,15,10,1, 11.9,1,1, 5.970, 10521.228, 374.723, 52777.276 23/05/18,03:36:05,16,10,1, 11.9,1,1, 5.970, 10521.261, 374.729, 52777.284 23/05/18,03:36:05,17,10,1, 11.9,1,1, 5.970, 10521.227, 374.714, 52777.240 23/05/18,03:36:05,18,10,1, 11.9,1,1, 5.970, 10521.232, 374.702, 52777.275 23/05/18,03:36:05,19,10,1, 11.9,1,1, 5.970, 10521.207, 374.720, 52777.253 23/05/18,03:36:06,00,10,1, 11.9,1,1, 5.974, 10521.202, 374.720, 52777.253 23/05/18,03:36:06,01,10,1, 11.9,1,1, 5.974, 10521.229, 374.708, 52777.284 23/05/18,03:36:06,02,10,1, 11.9,1,1, 5.974, 10521.241, 374.717, 52777.284 23/05/18,03:36:06,03,10,1, 11.9,1,1, 5.974, 10521.238, 374.700, 52777.247 23/05/18,03:36:06,04,10,1, 11.9,1,1, 5.974, 10521.247, 374.686, 52777.281 23/05/18,03:36:06,05,10,1, 11.9,1,1, 5.974, 10521.212, 374.708, 52777.220 23/05/18,03:36:06,06,10,1, 11.9,1,1, 5.974, 10521.239, 374.688, 52777.242 23/05/18,03:36:06,07,10,1, 11.9,1,1, 5.974, 10521.258, 374.702, 52777.240 23/05/18,03:36:06,08,10,1, 11.9,1,1, 5.974, 10521.271, 374.695, 52777.243 23/05/18,03:36:06,09,10,1, 11.9,1,1, 5.974, 10521.231, 374.710, 52777.279 23/05/18,03:36:06,10,10,1, 11.9,1,1, 5.974, 10521.236, 374.687, 52777.290 23/05/18,03:36:06,11,10,1, 11.9,1,1, 5.974, 10521.247, 374.691, 52777.294 23/05/18,03:36:06,12,10,1, 11.9,1,1, 5.974, 10521.266, 374.691, 52777.236 23/05/18,03:36:06,13,10,1, 11.9,1,1, 5.974, 10521.242, 374.677, 52777.233 23/05/18,03:36:06,14,10,1, 11.9,1,1, 5.974, 10521.241, 374.701, 52777.248 23/05/18,03:36:06,15,10,1, 11.9,1,1, 5.974, 10521.254, 374.693, 52777.261 23/05/18,03:36:06,16,10,1, 11.9,1,1, 5.974, 10521.274, 374.695, 52777.274 23/05/18,03:36:06,17,10,1, 11.9,1,1, 5.974, 10521.240, 374.701, 52777.259 23/05/18,03:36:06,18,10,1, 11.9,1,1, 5.974, 10521.241, 374.678, 52777.254 23/05/18,03:36:06,19,10,1, 11.9,1,1, 5.974, 10521.252, 374.688, 52777.256 23/05/18,03:36:07,00,11,1, 11.9,1,1, 5.972, 10521.244, 374.688, 52777.256 23/05/18,03:36:07,01,11,1, 11.9,1,1, 5.972, 10521.254, 374.711, 52777.304 23/05/18,03:36:07,02,11,1, 11.9,1,1, 5.972, 10521.257, 374.681, 52777.264 23/05/18,03:36:07,03,11,1, 11.9,1,1, 5.972, 10521.260, 374.680, 52777.266 23/05/18,03:36:07,04,11,1, 11.9,1,1, 5.972, 10521.260, 374.682, 52777.261 23/05/18,03:36:07,05,11,1, 11.9,1,1, 5.972, 10521.262, 374.689, 52777.261 23/05/18,03:36:07,06,11,1, 11.9,1,1, 5.972, 10521.264, 374.672, 52777.248 23/05/18,03:36:07,07,11,1, 11.9,1,1, 5.972, 10521.277, 374.680, 52777.223 23/05/18,03:36:07,08,11,1, 11.9,1,1, 5.972, 10521.273, 374.712, 52777.237 23/05/18,03:36:07,09,11,1, 11.9,1,1, 5.972, 10521.270, 374.702, 52777.262 23/05/18,03:36:07,10,11,1, 11.9,1,1, 5.972, 10521.266, 374.711, 52777.201 23/05/18,03:36:07,11,11,1, 11.9,1,1, 5.972, 10521.274, 374.679, 52777.254 23/05/18,03:36:07,12,11,1, 11.9,1,1, 5.972, 10521.281, 374.686, 52777.246 23/05/18,03:36:07,13,11,1, 11.9,1,1, 5.972, 10521.275, 374.688, 52777.261 23/05/18,03:36:07,14,11,1, 11.9,1,1, 5.972, 10521.274, 374.685, 52777.251 23/05/18,03:36:07,15,11,1, 11.9,1,1, 5.972, 10521.276, 374.678, 52777.272 23/05/18,03:36:07,16,11,1, 11.9,1,1, 5.972, 10521.275, 374.680, 52777.242 23/05/18,03:36:07,17,11,1, 11.9,1,1, 5.972, 10521.265, 374.671, 52777.272 23/05/18,03:36:07,18,11,1, 11.9,1,1, 5.972, 10521.267, 374.675, 52777.253 23/05/18,03:36:07,19,11,1, 11.9,1,1, 5.972, 10521.288, 374.682, 52777.245 23/05/18,03:36:08,00,11,1, 11.8,1,1, 5.972, 10521.286, 374.682, 52777.245 23/05/18,03:36:08,01,11,1, 11.8,1,1, 5.972, 10521.309, 374.649, 52777.255 23/05/18,03:36:08,02,11,1, 11.8,1,1, 5.972, 10521.292, 374.667, 52777.245 23/05/18,03:36:08,03,11,1, 11.8,1,1, 5.972, 10521.294, 374.674, 52777.245 23/05/18,03:36:08,04,11,1, 11.8,1,1, 5.972, 10521.273, 374.652, 52777.249 23/05/18,03:36:08,05,11,1, 11.8,1,1, 5.972, 10521.274, 374.680, 52777.223 23/05/18,03:36:08,06,11,1, 11.8,1,1, 5.972, 10521.279, 374.679, 52777.263 23/05/18,03:36:08,07,11,1, 11.8,1,1, 5.972, 10521.300, 374.684, 52777.248 23/05/18,03:36:08,08,11,1, 11.8,1,1, 5.972, 10521.285, 374.662, 52777.272 23/05/18,03:36:08,09,11,1, 11.8,1,1, 5.972, 10521.274, 374.685, 52777.270 23/05/18,03:36:08,10,11,1, 11.8,1,1, 5.972, 10521.282, 374.663, 52777.271 23/05/18,03:36:08,11,11,1, 11.8,1,1, 5.972, 10521.272, 374.656, 52777.210 23/05/18,03:36:08,12,11,1, 11.8,1,1, 5.972, 10521.280, 374.645, 52777.234 23/05/18,03:36:08,13,11,1, 11.8,1,1, 5.972, 10521.299, 374.674, 52777.249 23/05/18,03:36:08,14,11,1, 11.8,1,1, 5.972, 10521.287, 374.673, 52777.202 23/05/18,03:36:08,15,11,1, 11.8,1,1, 5.972, 10521.292, 374.671, 52777.200 23/05/18,03:36:08,16,11,1, 11.8,1,1, 5.972, 10521.296, 374.667, 52777.224 23/05/18,03:36:08,17,11,1, 11.8,1,1, 5.972, 10521.305, 374.664, 52777.216 23/05/18,03:36:08,18,11,1, 11.8,1,1, 5.972, 10521.291, 374.661, 52777.223 23/05/18,03:36:08,19,11,1, 11.8,1,1, 5.972, 10521.279, 374.684, 52777.252 23/05/18,03:36:09,00,11,1, 11.9,1,1, 5.972, 10521.277, 374.684, 52777.252 23/05/18,03:36:09,01,11,1, 11.9,1,1, 5.972, 10521.295, 374.628, 52777.277 23/05/18,03:36:09,02,11,1, 11.9,1,1, 5.972, 10521.305, 374.650, 52777.261 23/05/18,03:36:09,03,11,1, 11.9,1,1, 5.972, 10521.313, 374.653, 52777.235 23/05/18,03:36:09,04,11,1, 11.9,1,1, 5.972, 10521.295, 374.662, 52777.246 23/05/18,03:36:09,05,11,1, 11.9,1,1, 5.972, 10521.309, 374.647, 52777.232 23/05/18,03:36:09,06,11,1, 11.9,1,1, 5.972, 10521.290, 374.683, 52777.254 23/05/18,03:36:09,07,11,1, 11.9,1,1, 5.972, 10521.312, 374.665, 52777.258 23/05/18,03:36:09,08,11,1, 11.9,1,1, 5.972, 10521.302, 374.654, 52777.305 23/05/18,03:36:09,09,11,1, 11.9,1,1, 5.972, 10521.306, 374.655, 52777.275 23/05/18,03:36:09,10,11,1, 11.9,1,1, 5.972, 10521.315, 374.649, 52777.231 23/05/18,03:36:09,11,11,1, 11.9,1,1, 5.972, 10521.305, 374.663, 52777.268 23/05/18,03:36:09,12,11,1, 11.9,1,1, 5.972, 10521.325, 374.643, 52777.285 23/05/18,03:36:09,13,11,1, 11.9,1,1, 5.972, 10521.330, 374.663, 52777.265 23/05/18,03:36:09,14,11,1, 11.9,1,1, 5.972, 10521.304, 374.671, 52777.289 23/05/18,03:36:09,15,11,1, 11.9,1,1, 5.972, 10521.303, 374.648, 52777.256 23/05/18,03:36:09,16,11,1, 11.9,1,1, 5.972, 10521.339, 374.657, 52777.272 23/05/18,03:36:09,17,11,1, 11.9,1,1, 5.972, 10521.330, 374.662, 52777.275 23/05/18,03:36:09,18,11,1, 11.9,1,1, 5.972, 10521.332, 374.651, 52777.281 23/05/18,03:36:09,19,11,1, 11.9,1,1, 5.972, 10521.316, 374.637, 52777.239 23/05/18,03:36:10,00,11,1, 11.9,1,1, 5.970, 10521.311, 374.637, 52777.239 23/05/18,03:36:10,01,11,1, 11.9,1,1, 5.970, 10521.316, 374.631, 52777.290 23/05/18,03:36:10,02,11,1, 11.9,1,1, 5.970, 10521.323, 374.631, 52777.272 23/05/18,03:36:10,03,11,1, 11.9,1,1, 5.970, 10521.320, 374.645, 52777.266 23/05/18,03:36:10,04,11,1, 11.9,1,1, 5.970, 10521.334, 374.644, 52777.260 23/05/18,03:36:10,05,11,1, 11.9,1,1, 5.970, 10521.329, 374.639, 52777.243 23/05/18,03:36:10,06,11,1, 11.9,1,1, 5.970, 10521.334, 374.641, 52777.249 23/05/18,03:36:10,07,11,1, 11.9,1,1, 5.970, 10521.340, 374.637, 52777.291 23/05/18,03:36:10,08,11,1, 11.9,1,1, 5.970, 10521.314, 374.648, 52777.290 23/05/18,03:36:10,09,11,1, 11.9,1,1, 5.970, 10521.344, 374.637, 52777.250 23/05/18,03:36:10,10,11,1, 11.9,1,1, 5.970, 10521.340, 374.625, 52777.312 23/05/18,03:36:10,11,11,1, 11.9,1,1, 5.970, 10521.340, 374.645, 52777.278 23/05/18,03:36:10,12,11,1, 11.9,1,1, 5.970, 10521.359, 374.616, 52777.281 23/05/18,03:36:10,13,11,1, 11.9,1,1, 5.970, 10521.347, 374.642, 52777.275 23/05/18,03:36:10,14,11,1, 11.9,1,1, 5.970, 10521.343, 374.636, 52777.267 23/05/18,03:36:10,15,11,1, 11.9,1,1, 5.970, 10521.351, 374.634, 52777.296 23/05/18,03:36:10,16,11,1, 11.9,1,1, 5.970, 10521.360, 374.624, 52777.310 23/05/18,03:36:10,17,11,1, 11.9,1,1, 5.970, 10521.337, 374.594, 52777.286 23/05/18,03:36:10,18,11,1, 11.9,1,1, 5.970, 10521.357, 374.606, 52777.259 23/05/18,03:36:10,19,11,1, 11.9,1,1, 5.970, 10521.363, 374.608, 52777.280 23/05/18,03:36:11,00,11,1, 11.8,1,1, 5.973, 10521.361, 374.608, 52777.280 23/05/18,03:36:11,01,11,1, 11.8,1,1, 5.973, 10521.391, 374.614, 52777.265 23/05/18,03:36:11,02,11,1, 11.8,1,1, 5.973, 10521.347, 374.593, 52777.257 23/05/18,03:36:11,03,11,1, 11.8,1,1, 5.973, 10521.374, 374.623, 52777.273 23/05/18,03:36:11,04,11,1, 11.8,1,1, 5.973, 10521.362, 374.625, 52777.273 23/05/18,03:36:11,05,11,1, 11.8,1,1, 5.973, 10521.348, 374.627, 52777.243 23/05/18,03:36:11,06,11,1, 11.8,1,1, 5.973, 10521.348, 374.627, 52777.292 23/05/18,03:36:11,07,11,1, 11.8,1,1, 5.973, 10521.367, 374.617, 52777.260 23/05/18,03:36:11,08,11,1, 11.8,1,1, 5.973, 10521.372, 374.620, 52777.256 23/05/18,03:36:11,09,11,1, 11.8,1,1, 5.973, 10521.347, 374.614, 52777.290 23/05/18,03:36:11,10,11,1, 11.8,1,1, 5.973, 10521.367, 374.634, 52777.297 23/05/18,03:36:11,11,11,1, 11.8,1,1, 5.973, 10521.376, 374.643, 52777.242 23/05/18,03:36:11,12,11,1, 11.8,1,1, 5.973, 10521.376, 374.617, 52777.316 23/05/18,03:36:11,13,11,1, 11.8,1,1, 5.973, 10521.377, 374.620, 52777.259 23/05/18,03:36:11,14,11,1, 11.8,1,1, 5.973, 10521.359, 374.618, 52777.276 23/05/18,03:36:11,15,11,1, 11.8,1,1, 5.973, 10521.362, 374.636, 52777.288 23/05/18,03:36:11,16,11,1, 11.8,1,1, 5.973, 10521.382, 374.625, 52777.264 23/05/18,03:36:11,17,11,1, 11.8,1,1, 5.973, 10521.366, 374.616, 52777.279 23/05/18,03:36:11,18,11,1, 11.8,1,1, 5.973, 10521.389, 374.630, 52777.270 23/05/18,03:36:11,19,11,1, 11.8,1,1, 5.973, 10521.364, 374.618, 52777.301 23/05/18,03:36:12,00,11,1, 11.9,1,1, 5.969, 10521.361, 374.618, 52777.301 23/05/18,03:36:12,01,11,1, 11.9,1,1, 5.969, 10521.363, 374.611, 52777.265 23/05/18,03:36:12,02,11,1, 11.9,1,1, 5.969, 10521.373, 374.598, 52777.259 23/05/18,03:36:12,03,11,1, 11.9,1,1, 5.969, 10521.382, 374.612, 52777.256 23/05/18,03:36:12,04,11,1, 11.9,1,1, 5.969, 10521.398, 374.579, 52777.276 23/05/18,03:36:12,05,11,1, 11.9,1,1, 5.969, 10521.416, 374.592, 52777.249 23/05/18,03:36:12,06,11,1, 11.9,1,1, 5.969, 10521.389, 374.608, 52777.279 23/05/18,03:36:12,07,11,1, 11.9,1,1, 5.969, 10521.374, 374.602, 52777.269 23/05/18,03:36:12,08,11,1, 11.9,1,1, 5.969, 10521.395, 374.579, 52777.282 23/05/18,03:36:12,09,11,1, 11.9,1,1, 5.969, 10521.392, 374.606, 52777.306 23/05/18,03:36:12,10,11,1, 11.9,1,1, 5.969, 10521.382, 374.620, 52777.291 23/05/18,03:36:12,11,11,1, 11.9,1,1, 5.969, 10521.406, 374.598, 52777.282 23/05/18,03:36:12,12,11,1, 11.9,1,1, 5.969, 10521.397, 374.597, 52777.261 23/05/18,03:36:12,13,11,1, 11.9,1,1, 5.969, 10521.387, 374.593, 52777.278 23/05/18,03:36:12,14,11,1, 11.9,1,1, 5.969, 10521.395, 374.604, 52777.253 23/05/18,03:36:12,15,11,1, 11.9,1,1, 5.969, 10521.385, 374.600, 52777.234 23/05/18,03:36:12,16,11,1, 11.9,1,1, 5.969, 10521.393, 374.605, 52777.239 23/05/18,03:36:12,17,11,1, 11.9,1,1, 5.969, 10521.365, 374.605, 52777.280 23/05/18,03:36:12,18,11,1, 11.9,1,1, 5.969, 10521.401, 374.584, 52777.205 23/05/18,03:36:12,19,11,1, 11.9,1,1, 5.969, 10521.416, 374.615, 52777.239 23/05/18,03:36:13,00,11,1, 11.9,1,1, 5.973, 10521.411, 374.615, 52777.239 23/05/18,03:36:13,01,11,1, 11.9,1,1, 5.973, 10521.403, 374.588, 52777.255 23/05/18,03:36:13,02,11,1, 11.9,1,1, 5.973, 10521.398, 374.602, 52777.269 23/05/18,03:36:13,03,11,1, 11.9,1,1, 5.973, 10521.418, 374.608, 52777.292 23/05/18,03:36:13,04,11,1, 11.9,1,1, 5.973, 10521.420, 374.598, 52777.307 23/05/18,03:36:13,05,11,1, 11.9,1,1, 5.973, 10521.426, 374.613, 52777.278 23/05/18,03:36:13,06,11,1, 11.9,1,1, 5.973, 10521.437, 374.610, 52777.281 23/05/18,03:36:13,07,11,1, 11.9,1,1, 5.973, 10521.411, 374.613, 52777.280 23/05/18,03:36:13,08,11,1, 11.9,1,1, 5.973, 10521.410, 374.612, 52777.277 23/05/18,03:36:13,09,11,1, 11.9,1,1, 5.973, 10521.443, 374.618, 52777.265 23/05/18,03:36:13,10,11,1, 11.9,1,1, 5.973, 10521.418, 374.612, 52777.253 23/05/18,03:36:13,11,11,1, 11.9,1,1, 5.973, 10521.402, 374.616, 52777.300 23/05/18,03:36:13,12,11,1, 11.9,1,1, 5.973, 10521.444, 374.625, 52777.291 23/05/18,03:36:13,13,11,1, 11.9,1,1, 5.973, 10521.384, 374.594, 52777.095 23/05/18,03:36:13,14,11,1, 11.9,1,1, 5.973, 10521.434, 374.601, 52777.302 23/05/18,03:36:13,15,11,1, 11.9,1,1, 5.973, 10521.465, 374.616, 52777.232 23/05/18,03:36:13,16,11,1, 11.9,1,1, 5.973, 10521.423, 374.603, 52777.280 23/05/18,03:36:13,17,11,1, 11.9,1,1, 5.973, 10521.429, 374.609, 52777.316 23/05/18,03:36:13,18,11,1, 11.9,1,1, 5.973, 10521.430, 374.624, 52777.322 23/05/18,03:36:13,19,11,1, 11.9,1,1, 5.973, 10521.401, 374.608, 52777.286 23/05/18,03:36:14,00,11,1, 11.9,1,1, 5.973, 10521.394, 374.608, 52777.286 23/05/18,03:36:14,01,11,1, 11.9,1,1, 5.973, 10521.440, 374.601, 52777.316 23/05/18,03:36:14,02,11,1, 11.9,1,1, 5.973, 10521.414, 374.631, 52777.285 23/05/18,03:36:14,03,11,1, 11.9,1,1, 5.973, 10521.425, 374.626, 52777.541 23/05/18,03:36:14,04,11,1, 11.9,1,1, 5.973, 10521.460, 374.610, 52777.213 23/05/18,03:36:14,05,11,1, 11.9,1,1, 5.973, 10521.422, 374.609, 52777.259 23/05/18,03:36:14,06,11,1, 11.9,1,1, 5.973, 10521.420, 374.594, 52777.245 23/05/18,03:36:14,07,11,1, 11.9,1,1, 5.973, 10521.428, 374.599, 52777.017 23/05/18,03:36:14,08,11,1, 11.9,1,1, 5.973, 10521.419, 374.603, 52777.350 23/05/18,03:36:14,09,11,1, 11.9,1,1, 5.973, 10521.432, 374.615, 52777.331 23/05/18,03:36:14,10,11,1, 11.9,1,1, 5.973, 10521.433, 374.613, 52777.273 23/05/18,03:36:14,11,11,1, 11.9,1,1, 5.973, 10521.427, 374.615, 52777.289 23/05/18,03:36:14,12,11,1, 11.9,1,1, 5.973, 10521.432, 374.621, 52777.321 23/05/18,03:36:14,13,11,1, 11.9,1,1, 5.973, 10521.456, 374.609, 52777.282 23/05/18,03:36:14,14,11,1, 11.9,1,1, 5.973, 10521.424, 374.607, 52777.261 23/05/18,03:36:14,15,11,1, 11.9,1,1, 5.973, 10521.446, 374.593, 52777.264 23/05/18,03:36:14,16,11,1, 11.9,1,1, 5.973, 10521.444, 374.609, 52777.279 23/05/18,03:36:14,17,11,1, 11.9,1,1, 5.973, 10521.477, 374.627, 52777.491 23/05/18,03:36:14,18,11,1, 11.9,1,1, 5.973, 10521.448, 374.587, 52777.207 23/05/18,03:36:14,19,11,1, 11.9,1,1, 5.973, 10521.449, 374.619, 52777.223 23/05/18,03:36:15,00,11,1, 11.8,1,1, 5.974, 10521.444, 374.619, 52777.223 23/05/18,03:36:15,01,11,1, 11.8,1,1, 5.974, 10521.469, 374.605, 52777.238 23/05/18,03:36:15,02,11,1, 11.8,1,1, 5.974, 10521.443, 374.597, 52777.232 23/05/18,03:36:15,03,11,1, 11.8,1,1, 5.974, 10521.432, 374.619, 52777.283 23/05/18,03:36:15,04,11,1, 11.8,1,1, 5.974, 10521.442, 374.613, 52777.269 23/05/18,03:36:15,05,11,1, 11.8,1,1, 5.974, 10521.432, 374.610, 52777.253 23/05/18,03:36:15,06,11,1, 11.8,1,1, 5.974, 10521.440, 374.619, 52777.287 23/05/18,03:36:15,07,11,1, 11.8,1,1, 5.974, 10521.425, 374.616, 52777.258 23/05/18,03:36:15,08,11,1, 11.8,1,1, 5.974, 10521.440, 374.594, 52777.256 23/05/18,03:36:15,09,11,1, 11.8,1,1, 5.974, 10521.440, 374.602, 52777.288 23/05/18,03:36:15,10,11,1, 11.8,1,1, 5.974, 10521.416, 374.598, 52777.277 23/05/18,03:36:15,11,11,1, 11.8,1,1, 5.974, 10521.434, 374.594, 52777.261 23/05/18,03:36:15,12,11,1, 11.8,1,1, 5.974, 10521.456, 374.592, 52777.316 23/05/18,03:36:15,13,11,1, 11.8,1,1, 5.974, 10521.455, 374.617, 52777.274 23/05/18,03:36:15,14,11,1, 11.8,1,1, 5.974, 10521.446, 374.621, 52777.319 23/05/18,03:36:15,15,11,1, 11.8,1,1, 5.974, 10521.444, 374.619, 52777.271 23/05/18,03:36:15,16,11,1, 11.8,1,1, 5.974, 10521.436, 374.611, 52777.319 23/05/18,03:36:15,17,11,1, 11.8,1,1, 5.974, 10521.471, 374.606, 52777.316 23/05/18,03:36:15,18,11,1, 11.8,1,1, 5.974, 10521.452, 374.622, 52777.265 23/05/18,03:36:15,19,11,1, 11.8,1,1, 5.974, 10521.432, 374.619, 52777.242 23/05/18,03:36:16,00,10,1, 11.9,1,1, 5.974, 10521.427, 374.619, 52777.242 23/05/18,03:36:16,01,10,1, 11.9,1,1, 5.974, 10521.437, 374.606, 52777.237 23/05/18,03:36:16,02,10,1, 11.9,1,1, 5.974, 10521.452, 374.638, 52777.281 23/05/18,03:36:16,03,10,1, 11.9,1,1, 5.974, 10521.448, 374.631, 52777.277 23/05/18,03:36:16,04,10,1, 11.9,1,1, 5.974, 10521.451, 374.630, 52777.227 23/05/18,03:36:16,05,10,1, 11.9,1,1, 5.974, 10521.455, 374.597, 52777.258 23/05/18,03:36:16,06,10,1, 11.9,1,1, 5.974, 10521.454, 374.655, 52777.252 23/05/18,03:36:16,07,10,1, 11.9,1,1, 5.974, 10521.437, 374.636, 52777.294 23/05/18,03:36:16,08,10,1, 11.9,1,1, 5.974, 10521.443, 374.623, 52777.283 23/05/18,03:36:16,09,10,1, 11.9,1,1, 5.974, 10521.437, 374.638, 52777.263 23/05/18,03:36:16,10,10,1, 11.9,1,1, 5.974, 10521.451, 374.613, 52777.302 23/05/18,03:36:16,11,10,1, 11.9,1,1, 5.974, 10521.457, 374.624, 52777.261 23/05/18,03:36:16,12,10,1, 11.9,1,1, 5.974, 10521.450, 374.608, 52777.245 23/05/18,03:36:16,13,10,1, 11.9,1,1, 5.974, 10521.447, 374.610, 52777.266 23/05/18,03:36:16,14,10,1, 11.9,1,1, 5.974, 10521.451, 374.619, 52777.280 23/05/18,03:36:16,15,10,1, 11.9,1,1, 5.974, 10521.424, 374.608, 52777.247 23/05/18,03:36:16,16,10,1, 11.9,1,1, 5.974, 10521.440, 374.622, 52777.247 23/05/18,03:36:16,17,10,1, 11.9,1,1, 5.974, 10521.455, 374.613, 52777.249 23/05/18,03:36:16,18,10,1, 11.9,1,1, 5.974, 10521.452, 374.606, 52777.260 23/05/18,03:36:16,19,10,1, 11.9,1,1, 5.974, 10521.471, 374.636, 52777.317 23/05/18,03:36:17,00,10,1, 11.9,1,1, 5.972, 10521.469, 374.636, 52777.317 23/05/18,03:36:17,01,10,1, 11.9,1,1, 5.972, 10521.432, 374.642, 52777.327 23/05/18,03:36:17,02,10,1, 11.9,1,1, 5.972, 10521.436, 374.623, 52777.270 23/05/18,03:36:17,03,10,1, 11.9,1,1, 5.972, 10521.455, 374.628, 52777.277 23/05/18,03:36:17,04,10,1, 11.9,1,1, 5.972, 10521.449, 374.612, 52777.303 23/05/18,03:36:17,05,10,1, 11.9,1,1, 5.972, 10521.450, 374.618, 52777.278 23/05/18,03:36:17,06,10,1, 11.9,1,1, 5.972, 10521.439, 374.648, 52777.273 23/05/18,03:36:17,07,10,1, 11.9,1,1, 5.972, 10521.453, 374.643, 52777.319 23/05/18,03:36:17,08,10,1, 11.9,1,1, 5.972, 10521.483, 374.660, 52777.280 23/05/18,03:36:17,09,10,1, 11.9,1,1, 5.972, 10521.461, 374.610, 52777.225 23/05/18,03:36:17,10,10,1, 11.9,1,1, 5.972, 10521.450, 374.632, 52777.260 23/05/18,03:36:17,11,10,1, 11.9,1,1, 5.972, 10521.459, 374.626, 52777.260 23/05/18,03:36:17,12,10,1, 11.9,1,1, 5.972, 10521.444, 374.626, 52777.277 23/05/18,03:36:17,13,10,1, 11.9,1,1, 5.972, 10521.462, 374.629, 52777.269 23/05/18,03:36:17,14,10,1, 11.9,1,1, 5.972, 10521.465, 374.636, 52777.286 23/05/18,03:36:17,15,10,1, 11.9,1,1, 5.972, 10521.466, 374.651, 52777.296 23/05/18,03:36:17,16,10,1, 11.9,1,1, 5.972, 10521.468, 374.631, 52777.252 23/05/18,03:36:17,17,10,1, 11.9,1,1, 5.972, 10521.449, 374.646, 52777.254 23/05/18,03:36:17,18,10,1, 11.9,1,1, 5.972, 10521.480, 374.659, 52777.255 23/05/18,03:36:17,19,10,1, 11.9,1,1, 5.972, 10521.474, 374.628, 52777.296 23/05/18,03:36:18,00,10,1, 11.9,1,1, 5.973, 10521.469, 374.628, 52777.296 23/05/18,03:36:18,01,10,1, 11.9,1,1, 5.973, 10521.455, 374.633, 52777.312 23/05/18,03:36:18,02,10,1, 11.9,1,1, 5.973, 10521.464, 374.661, 52777.269 23/05/18,03:36:18,03,10,1, 11.9,1,1, 5.973, 10521.463, 374.650, 52777.242 23/05/18,03:36:18,04,10,1, 11.9,1,1, 5.973, 10521.454, 374.636, 52777.247 23/05/18,03:36:18,05,10,1, 11.9,1,1, 5.973, 10521.493, 374.645, 52777.189 23/05/18,03:36:18,06,10,1, 11.9,1,1, 5.973, 10521.497, 374.630, 52777.226 23/05/18,03:36:18,07,10,1, 11.9,1,1, 5.973, 10521.461, 374.650, 52777.261 23/05/18,03:36:18,08,10,1, 11.9,1,1, 5.973, 10521.485, 374.640, 52777.257 23/05/18,03:36:18,09,10,1, 11.9,1,1, 5.973, 10521.471, 374.650, 52777.224 23/05/18,03:36:18,10,10,1, 11.9,1,1, 5.973, 10521.461, 374.641, 52777.279 23/05/18,03:36:18,11,10,1, 11.9,1,1, 5.973, 10521.476, 374.647, 52777.253 23/05/18,03:36:18,12,10,1, 11.9,1,1, 5.973, 10521.473, 374.631, 52777.263 23/05/18,03:36:18,13,10,1, 11.9,1,1, 5.973, 10521.455, 374.658, 52777.262 23/05/18,03:36:18,14,10,1, 11.9,1,1, 5.973, 10521.437, 374.637, 52777.231 23/05/18,03:36:18,15,10,1, 11.9,1,1, 5.973, 10521.456, 374.670, 52777.271 23/05/18,03:36:18,16,10,1, 11.9,1,1, 5.973, 10521.486, 374.659, 52777.281 23/05/18,03:36:18,17,10,1, 11.9,1,1, 5.973, 10521.466, 374.662, 52777.261 23/05/18,03:36:18,18,10,1, 11.9,1,1, 5.973, 10521.484, 374.664, 52777.264 23/05/18,03:36:18,19,10,1, 11.9,1,1, 5.973, 10521.455, 374.667, 52777.292 23/05/18,03:36:19,00,10,1, 11.9,1,1, 5.973, 10521.452, 374.667, 52777.292 23/05/18,03:36:19,01,10,1, 11.9,1,1, 5.973, 10521.463, 374.661, 52777.240 23/05/18,03:36:19,02,10,1, 11.9,1,1, 5.973, 10521.479, 374.657, 52777.272 23/05/18,03:36:19,03,10,1, 11.9,1,1, 5.973, 10521.478, 374.688, 52777.284 23/05/18,03:36:19,04,10,1, 11.9,1,1, 5.973, 10521.438, 374.648, 52777.292 23/05/18,03:36:19,05,10,1, 11.9,1,1, 5.973, 10521.463, 374.662, 52777.250 23/05/18,03:36:19,06,10,1, 11.9,1,1, 5.973, 10521.449, 374.671, 52777.294 23/05/18,03:36:19,07,10,1, 11.9,1,1, 5.973, 10521.473, 374.666, 52777.327 23/05/18,03:36:19,08,10,1, 11.9,1,1, 5.973, 10521.480, 374.663, 52777.288 23/05/18,03:36:19,09,10,1, 11.9,1,1, 5.973, 10521.465, 374.680, 52777.265 23/05/18,03:36:19,10,10,1, 11.9,1,1, 5.973, 10521.481, 374.681, 52777.279 23/05/18,03:36:19,11,10,1, 11.9,1,1, 5.973, 10521.458, 374.648, 52777.262 23/05/18,03:36:19,12,10,1, 11.9,1,1, 5.973, 10521.484, 374.654, 52777.266 23/05/18,03:36:19,13,10,1, 11.9,1,1, 5.973, 10521.472, 374.655, 52777.301 23/05/18,03:36:19,14,10,1, 11.9,1,1, 5.973, 10521.462, 374.645, 52777.257 23/05/18,03:36:19,15,10,1, 11.9,1,1, 5.973, 10521.483, 374.661, 52777.264 23/05/18,03:36:19,16,10,1, 11.9,1,1, 5.973, 10521.473, 374.693, 52777.278 23/05/18,03:36:19,17,10,1, 11.9,1,1, 5.973, 10521.476, 374.668, 52777.311 23/05/18,03:36:19,18,10,1, 11.9,1,1, 5.973, 10521.487, 374.678, 52777.272 23/05/18,03:36:19,19,10,1, 11.9,1,1, 5.973, 10521.462, 374.676, 52777.305 23/05/18,03:36:20,00,10,1, 11.9,1,1, 5.973, 10521.461, 374.676, 52777.305 23/05/18,03:36:20,01,10,1, 11.9,1,1, 5.973, 10521.488, 374.650, 52777.236 23/05/18,03:36:20,02,10,1, 11.9,1,1, 5.973, 10521.459, 374.650, 52777.241 23/05/18,03:36:20,03,10,1, 11.9,1,1, 5.973, 10521.465, 374.645, 52777.265 23/05/18,03:36:20,04,10,1, 11.9,1,1, 5.973, 10521.457, 374.698, 52777.309 23/05/18,03:36:20,05,10,1, 11.9,1,1, 5.973, 10521.481, 374.675, 52777.313 23/05/18,03:36:20,06,10,1, 11.9,1,1, 5.973, 10521.458, 374.667, 52777.399 23/05/18,03:36:20,07,10,1, 11.9,1,1, 5.973, 10521.451, 374.665, 52777.288 23/05/18,03:36:20,08,10,1, 11.9,1,1, 5.973, 10521.445, 374.648, 52777.300 23/05/18,03:36:20,09,10,1, 11.9,1,1, 5.973, 10521.459, 374.652, 52777.317 23/05/18,03:36:20,10,10,1, 11.9,1,1, 5.973, 10521.468, 374.659, 52777.290 23/05/18,03:36:20,11,10,1, 11.9,1,1, 5.973, 10521.469, 374.646, 52777.228 23/05/18,03:36:20,12,10,1, 11.9,1,1, 5.973, 10521.499, 374.659, 52777.296 23/05/18,03:36:20,13,10,1, 11.9,1,1, 5.973, 10521.465, 374.632, 52777.283 23/05/18,03:36:20,14,10,1, 11.9,1,1, 5.973, 10521.473, 374.641, 52777.322 23/05/18,03:36:20,15,10,1, 11.9,1,1, 5.973, 10521.503, 374.652, 52777.302 23/05/18,03:36:20,16,10,1, 11.9,1,1, 5.973, 10521.451, 374.679, 52777.286 23/05/18,03:36:20,17,10,1, 11.9,1,1, 5.973, 10521.480, 374.661, 52777.324 23/05/18,03:36:20,18,10,1, 11.9,1,1, 5.973, 10521.484, 374.675, 52777.317 23/05/18,03:36:20,19,10,1, 11.9,1,1, 5.973, 10521.469, 374.664, 52777.343 23/05/18,03:36:21,00,10,1, 11.9,1,1, 5.972, 10521.469, 374.664, 52777.343 23/05/18,03:36:21,01,10,1, 11.9,1,1, 5.972, 10521.470, 374.665, 52777.301 23/05/18,03:36:21,02,10,1, 11.9,1,1, 5.972, 10521.443, 374.668, 52777.286 23/05/18,03:36:21,03,10,1, 11.9,1,1, 5.972, 10521.470, 374.675, 52777.287 23/05/18,03:36:21,04,10,1, 11.9,1,1, 5.972, 10521.471, 374.672, 52777.321 23/05/18,03:36:21,05,10,1, 11.9,1,1, 5.972, 10521.475, 374.692, 52777.299 23/05/18,03:36:21,06,10,1, 11.9,1,1, 5.972, 10521.480, 374.681, 52777.282 23/05/18,03:36:21,07,10,1, 11.9,1,1, 5.972, 10521.478, 374.673, 52777.273 23/05/18,03:36:21,08,10,1, 11.9,1,1, 5.972, 10521.448, 374.691, 52777.312 23/05/18,03:36:21,09,10,1, 11.9,1,1, 5.972, 10521.463, 374.681, 52777.298 23/05/18,03:36:21,10,10,1, 11.9,1,1, 5.972, 10521.456, 374.673, 52777.329 23/05/18,03:36:21,11,10,1, 11.9,1,1, 5.972, 10521.469, 374.700, 52777.290 23/05/18,03:36:21,12,10,1, 11.9,1,1, 5.972, 10521.456, 374.653, 52777.284 23/05/18,03:36:21,13,10,1, 11.9,1,1, 5.972, 10521.451, 374.689, 52777.324 23/05/18,03:36:21,14,10,1, 11.9,1,1, 5.972, 10521.468, 374.684, 52777.300 23/05/18,03:36:21,15,10,1, 11.9,1,1, 5.972, 10521.442, 374.674, 52777.290 23/05/18,03:36:21,16,10,1, 11.9,1,1, 5.972, 10521.455, 374.683, 52777.275 23/05/18,03:36:21,17,10,1, 11.9,1,1, 5.972, 10521.459, 374.678, 52777.239 23/05/18,03:36:21,18,10,1, 11.9,1,1, 5.972, 10521.474, 374.704, 52777.277 23/05/18,03:36:21,19,10,1, 11.9,1,1, 5.972, 10521.469, 374.680, 52777.279 23/05/18,03:36:22,00,10,1, 11.9,1,1, 5.972, 10521.469, 374.680, 52777.279 23/05/18,03:36:22,01,10,1, 11.9,1,1, 5.972, 10521.461, 374.682, 52777.269 23/05/18,03:36:22,02,10,1, 11.9,1,1, 5.972, 10521.454, 374.684, 52777.312 23/05/18,03:36:22,03,10,1, 11.9,1,1, 5.972, 10521.482, 374.691, 52777.334 23/05/18,03:36:22,04,10,1, 11.9,1,1, 5.972, 10521.440, 374.675, 52777.288 23/05/18,03:36:22,05,10,1, 11.9,1,1, 5.972, 10521.445, 374.693, 52777.260 23/05/18,03:36:22,06,10,1, 11.9,1,1, 5.972, 10521.453, 374.682, 52777.328 23/05/18,03:36:22,07,10,1, 11.9,1,1, 5.972, 10521.471, 374.693, 52777.295 23/05/18,03:36:22,08,10,1, 11.9,1,1, 5.972, 10521.437, 374.687, 52777.308 23/05/18,03:36:22,09,10,1, 11.9,1,1, 5.972, 10521.456, 374.697, 52777.326 23/05/18,03:36:22,10,10,1, 11.9,1,1, 5.972, 10521.457, 374.702, 52777.325 23/05/18,03:36:22,11,10,1, 11.9,1,1, 5.972, 10521.440, 374.687, 52777.363 23/05/18,03:36:22,12,10,1, 11.9,1,1, 5.972, 10521.463, 374.690, 52777.291 23/05/18,03:36:22,13,10,1, 11.9,1,1, 5.972, 10521.440, 374.704, 52777.285 23/05/18,03:36:22,14,10,1, 11.9,1,1, 5.972, 10521.462, 374.706, 52777.344 23/05/18,03:36:22,15,10,1, 11.9,1,1, 5.972, 10521.448, 374.708, 52777.313 23/05/18,03:36:22,16,10,1, 11.9,1,1, 5.972, 10521.459, 374.692, 52777.306 23/05/18,03:36:22,17,10,1, 11.9,1,1, 5.972, 10521.431, 374.722, 52777.340 23/05/18,03:36:22,18,10,1, 11.9,1,1, 5.972, 10521.447, 374.727, 52777.303 23/05/18,03:36:22,19,10,1, 11.9,1,1, 5.972, 10521.446, 374.710, 52777.314 23/05/18,03:36:23,00,10,1, 12.0,1,1, 5.978, 10521.444, 374.710, 52777.314 23/05/18,03:36:23,01,10,1, 12.0,1,1, 5.978, 10521.464, 374.724, 52777.362 23/05/18,03:36:23,02,10,1, 12.0,1,1, 5.978, 10521.437, 374.696, 52777.365 23/05/18,03:36:23,03,10,1, 12.0,1,1, 5.978, 10521.451, 374.705, 52777.302 23/05/18,03:36:23,04,10,1, 12.0,1,1, 5.978, 10521.458, 374.720, 52777.316 23/05/18,03:36:23,05,10,1, 12.0,1,1, 5.978, 10521.456, 374.723, 52777.297 23/05/18,03:36:23,06,10,1, 12.0,1,1, 5.978, 10521.418, 374.738, 52777.302 23/05/18,03:36:23,07,10,1, 12.0,1,1, 5.978, 10521.433, 374.727, 52777.346 23/05/18,03:36:23,08,10,1, 12.0,1,1, 5.978, 10521.429, 374.722, 52777.304 23/05/18,03:36:23,09,10,1, 12.0,1,1, 5.978, 10521.431, 374.736, 52777.295 23/05/18,03:36:23,10,10,1, 12.0,1,1, 5.978, 10521.446, 374.733, 52777.335 23/05/18,03:36:23,11,10,1, 12.0,1,1, 5.978, 10521.440, 374.723, 52777.315 23/05/18,03:36:23,12,10,1, 12.0,1,1, 5.978, 10521.435, 374.727, 52777.311 23/05/18,03:36:23,13,10,1, 12.0,1,1, 5.978, 10521.448, 374.744, 52777.342 23/05/18,03:36:23,14,10,1, 12.0,1,1, 5.978, 10521.448, 374.712, 52777.323 23/05/18,03:36:23,15,10,1, 12.0,1,1, 5.978, 10521.450, 374.748, 52777.330 23/05/18,03:36:23,16,10,1, 12.0,1,1, 5.978, 10521.453, 374.725, 52777.335 23/05/18,03:36:23,17,10,1, 12.0,1,1, 5.978, 10521.433, 374.728, 52777.332 23/05/18,03:36:23,18,10,1, 12.0,1,1, 5.978, 10521.427, 374.711, 52777.307 23/05/18,03:36:23,19,10,1, 12.0,1,1, 5.978, 10521.419, 374.737, 52777.315 23/05/18,03:36:24,00,10,1, 11.9,1,1, 5.975, 10521.419, 374.737, 52777.315 23/05/18,03:36:24,01,10,1, 11.9,1,1, 5.975, 10521.415, 374.716, 52777.290 23/05/18,03:36:24,02,10,1, 11.9,1,1, 5.975, 10521.433, 374.722, 52777.340 23/05/18,03:36:24,03,10,1, 11.9,1,1, 5.975, 10521.451, 374.751, 52777.349 23/05/18,03:36:24,04,10,1, 11.9,1,1, 5.975, 10521.419, 374.734, 52777.318 23/05/18,03:36:24,05,10,1, 11.9,1,1, 5.975, 10521.452, 374.748, 52777.336 23/05/18,03:36:24,06,10,1, 11.9,1,1, 5.975, 10521.414, 374.732, 52777.314 23/05/18,03:36:24,07,10,1, 11.9,1,1, 5.975, 10521.445, 374.724, 52777.352 23/05/18,03:36:24,08,10,1, 11.9,1,1, 5.975, 10521.428, 374.710, 52777.306 23/05/18,03:36:24,09,10,1, 11.9,1,1, 5.975, 10521.397, 374.727, 52777.310 23/05/18,03:36:24,10,10,1, 11.9,1,1, 5.975, 10521.405, 374.729, 52777.339 23/05/18,03:36:24,11,10,1, 11.9,1,1, 5.975, 10521.403, 374.730, 52777.327 23/05/18,03:36:24,12,10,1, 11.9,1,1, 5.975, 10521.429, 374.736, 52777.342 23/05/18,03:36:24,13,10,1, 11.9,1,1, 5.975, 10521.432, 374.711, 52777.301 23/05/18,03:36:24,14,10,1, 11.9,1,1, 5.975, 10521.417, 374.726, 52777.313 23/05/18,03:36:24,15,10,1, 11.9,1,1, 5.975, 10521.425, 374.739, 52777.307 23/05/18,03:36:24,16,10,1, 11.9,1,1, 5.975, 10521.411, 374.730, 52777.300 23/05/18,03:36:24,17,10,1, 11.9,1,1, 5.975, 10521.396, 374.733, 52777.339 23/05/18,03:36:24,18,10,1, 11.9,1,1, 5.975, 10521.431, 374.713, 52777.307 23/05/18,03:36:24,19,10,1, 11.9,1,1, 5.975, 10521.411, 374.747, 52777.320 23/05/18,03:36:25,00,11,1, 11.9,1,1, 5.974, 10521.411, 374.747, 52777.320 23/05/18,03:36:25,01,11,1, 11.9,1,1, 5.974, 10521.419, 374.726, 52777.344 23/05/18,03:36:25,02,11,1, 11.9,1,1, 5.974, 10521.398, 374.734, 52777.288 23/05/18,03:36:25,03,11,1, 11.9,1,1, 5.974, 10521.416, 374.727, 52777.351 23/05/18,03:36:25,04,11,1, 11.9,1,1, 5.974, 10521.405, 374.734, 52777.361 23/05/18,03:36:25,05,11,1, 11.9,1,1, 5.974, 10521.408, 374.745, 52777.326 23/05/18,03:36:25,06,11,1, 11.9,1,1, 5.974, 10521.409, 374.721, 52777.329 23/05/18,03:36:25,07,11,1, 11.9,1,1, 5.974, 10521.395, 374.720, 52777.299 23/05/18,03:36:25,08,11,1, 11.9,1,1, 5.974, 10521.398, 374.719, 52777.350 23/05/18,03:36:25,09,11,1, 11.9,1,1, 5.974, 10521.403, 374.730, 52777.331 23/05/18,03:36:25,10,11,1, 11.9,1,1, 5.974, 10521.363, 374.728, 52777.288 23/05/18,03:36:25,11,11,1, 11.9,1,1, 5.974, 10521.351, 374.735, 52777.301 23/05/18,03:36:25,12,11,1, 11.9,1,1, 5.974, 10521.343, 374.736, 52777.333 23/05/18,03:36:25,13,11,1, 11.9,1,1, 5.974, 10521.377, 374.717, 52777.374 23/05/18,03:36:25,14,11,1, 11.9,1,1, 5.974, 10521.364, 374.730, 52777.321 23/05/18,03:36:25,15,11,1, 11.9,1,1, 5.974, 10521.369, 374.726, 52777.369 23/05/18,03:36:25,16,11,1, 11.9,1,1, 5.974, 10521.364, 374.743, 52777.344 23/05/18,03:36:25,17,11,1, 11.9,1,1, 5.974, 10521.385, 374.748, 52777.315 23/05/18,03:36:25,18,11,1, 11.9,1,1, 5.974, 10521.379, 374.736, 52777.355 23/05/18,03:36:25,19,11,1, 11.9,1,1, 5.974, 10521.398, 374.709, 52777.316 23/05/18,03:36:26,00,11,1, 11.9,1,1, 5.975, 10521.394, 374.709, 52777.316 23/05/18,03:36:26,01,11,1, 11.9,1,1, 5.975, 10521.370, 374.712, 52777.333 23/05/18,03:36:26,02,11,1, 11.9,1,1, 5.975, 10521.374, 374.730, 52777.394 23/05/18,03:36:26,03,11,1, 11.9,1,1, 5.975, 10521.338, 374.742, 52777.354 23/05/18,03:36:26,04,11,1, 11.9,1,1, 5.975, 10521.372, 374.738, 52777.378 23/05/18,03:36:26,05,11,1, 11.9,1,1, 5.975, 10521.354, 374.726, 52777.344 23/05/18,03:36:26,06,11,1, 11.9,1,1, 5.975, 10521.351, 374.716, 52777.284 23/05/18,03:36:26,07,11,1, 11.9,1,1, 5.975, 10521.359, 374.743, 52777.363 23/05/18,03:36:26,08,11,1, 11.9,1,1, 5.975, 10521.349, 374.743, 52777.350 23/05/18,03:36:26,09,11,1, 11.9,1,1, 5.975, 10521.343, 374.741, 52777.318 23/05/18,03:36:26,10,11,1, 11.9,1,1, 5.975, 10521.375, 374.719, 52777.311 23/05/18,03:36:26,11,11,1, 11.9,1,1, 5.975, 10521.375, 374.720, 52777.341 23/05/18,03:36:26,12,11,1, 11.9,1,1, 5.975, 10521.369, 374.755, 52777.346 23/05/18,03:36:26,13,11,1, 11.9,1,1, 5.975, 10521.357, 374.765, 52777.369 23/05/18,03:36:26,14,11,1, 11.9,1,1, 5.975, 10521.359, 374.750, 52777.328 23/05/18,03:36:26,15,11,1, 11.9,1,1, 5.975, 10521.335, 374.736, 52777.315 23/05/18,03:36:26,16,11,1, 11.9,1,1, 5.975, 10521.358, 374.733, 52777.307 23/05/18,03:36:26,17,11,1, 11.9,1,1, 5.975, 10521.327, 374.752, 52777.303 23/05/18,03:36:26,18,11,1, 11.9,1,1, 5.975, 10521.344, 374.735, 52777.306 23/05/18,03:36:26,19,11,1, 11.9,1,1, 5.975, 10521.352, 374.738, 52777.283 23/05/18,03:36:27,00,11,1, 11.9,1,1, 5.971, 10521.344, 374.738, 52777.283 23/05/18,03:36:27,01,11,1, 11.9,1,1, 5.971, 10521.334, 374.742, 52777.314 23/05/18,03:36:27,02,11,1, 11.9,1,1, 5.971, 10521.324, 374.704, 52777.317 23/05/18,03:36:27,03,11,1, 11.9,1,1, 5.971, 10521.328, 374.728, 52777.322 23/05/18,03:36:27,04,11,1, 11.9,1,1, 5.971, 10521.326, 374.753, 52777.330 23/05/18,03:36:27,05,11,1, 11.9,1,1, 5.971, 10521.328, 374.747, 52777.360 23/05/18,03:36:27,06,11,1, 11.9,1,1, 5.971, 10521.341, 374.746, 52777.359 23/05/18,03:36:27,07,11,1, 11.9,1,1, 5.971, 10521.323, 374.727, 52777.342 23/05/18,03:36:27,08,11,1, 11.9,1,1, 5.971, 10521.329, 374.733, 52777.360 23/05/18,03:36:27,09,11,1, 11.9,1,1, 5.971, 10521.326, 374.748, 52777.362 23/05/18,03:36:27,10,11,1, 11.9,1,1, 5.971, 10521.316, 374.763, 52777.363 23/05/18,03:36:27,11,11,1, 11.9,1,1, 5.971, 10521.330, 374.757, 52777.345 23/05/18,03:36:27,12,11,1, 11.9,1,1, 5.971, 10521.306, 374.753, 52777.344 23/05/18,03:36:27,13,11,1, 11.9,1,1, 5.971, 10521.315, 374.752, 52777.374 23/05/18,03:36:27,14,11,1, 11.9,1,1, 5.971, 10521.322, 374.758, 52777.347 23/05/18,03:36:27,15,11,1, 11.9,1,1, 5.971, 10521.305, 374.738, 52777.341 23/05/18,03:36:27,16,11,1, 11.9,1,1, 5.971, 10521.308, 374.731, 52777.317 23/05/18,03:36:27,17,11,1, 11.9,1,1, 5.971, 10521.285, 374.774, 52777.329 23/05/18,03:36:27,18,11,1, 11.9,1,1, 5.971, 10521.295, 374.747, 52777.403 23/05/18,03:36:27,19,11,1, 11.9,1,1, 5.971, 10521.297, 374.761, 52777.345 23/05/18,03:36:28,00,11,1, 11.9,1,1, 5.975, 10521.294, 374.761, 52777.345 23/05/18,03:36:28,01,11,1, 11.9,1,1, 5.975, 10521.274, 374.760, 52777.334 23/05/18,03:36:28,02,11,1, 11.9,1,1, 5.975, 10521.307, 374.755, 52777.379 23/05/18,03:36:28,03,11,1, 11.9,1,1, 5.975, 10521.302, 374.760, 52777.361 23/05/18,03:36:28,04,11,1, 11.9,1,1, 5.975, 10521.315, 374.755, 52777.357 23/05/18,03:36:28,05,11,1, 11.9,1,1, 5.975, 10521.277, 374.751, 52777.353 23/05/18,03:36:28,06,11,1, 11.9,1,1, 5.975, 10521.281, 374.761, 52777.371 23/05/18,03:36:28,07,11,1, 11.9,1,1, 5.975, 10521.304, 374.765, 52777.377 23/05/18,03:36:28,08,11,1, 11.9,1,1, 5.975, 10521.288, 374.770, 52777.320 23/05/18,03:36:28,09,11,1, 11.9,1,1, 5.975, 10521.259, 374.749, 52777.305 23/05/18,03:36:28,10,11,1, 11.9,1,1, 5.975, 10521.292, 374.760, 52777.349 23/05/18,03:36:28,11,11,1, 11.9,1,1, 5.975, 10521.298, 374.749, 52777.345 23/05/18,03:36:28,12,11,1, 11.9,1,1, 5.975, 10521.299, 374.750, 52777.356 23/05/18,03:36:28,13,11,1, 11.9,1,1, 5.975, 10521.270, 374.734, 52777.342 23/05/18,03:36:28,14,11,1, 11.9,1,1, 5.975, 10521.279, 374.740, 52777.392 23/05/18,03:36:28,15,11,1, 11.9,1,1, 5.975, 10521.292, 374.733, 52777.345 23/05/18,03:36:28,16,11,1, 11.9,1,1, 5.975, 10521.281, 374.746, 52777.361 23/05/18,03:36:28,17,11,1, 11.9,1,1, 5.975, 10521.255, 374.759, 52777.360 23/05/18,03:36:28,18,11,1, 11.9,1,1, 5.975, 10521.271, 374.756, 52777.364 23/05/18,03:36:28,19,11,1, 11.9,1,1, 5.975, 10521.261, 374.738, 52777.323 23/05/18,03:36:29,00,11,1, 11.9,1,1, 5.975, 10521.260, 374.738, 52777.323 23/05/18,03:36:29,01,11,1, 11.9,1,1, 5.975, 10521.259, 374.736, 52777.366 23/05/18,03:36:29,02,11,1, 11.9,1,1, 5.975, 10521.253, 374.765, 52777.393 23/05/18,03:36:29,03,11,1, 11.9,1,1, 5.975, 10521.276, 374.742, 52777.309 23/05/18,03:36:29,04,11,1, 11.9,1,1, 5.975, 10521.247, 374.741, 52777.360 23/05/18,03:36:29,05,11,1, 11.9,1,1, 5.975, 10521.275, 374.777, 52777.359 23/05/18,03:36:29,06,11,1, 11.9,1,1, 5.975, 10521.259, 374.761, 52777.349 23/05/18,03:36:29,07,11,1, 11.9,1,1, 5.975, 10521.252, 374.758, 52777.384 23/05/18,03:36:29,08,11,1, 11.9,1,1, 5.975, 10521.243, 374.725, 52777.346 23/05/18,03:36:29,09,11,1, 11.9,1,1, 5.975, 10521.221, 374.748, 52777.342 23/05/18,03:36:29,10,11,1, 11.9,1,1, 5.975, 10521.246, 374.741, 52777.371 23/05/18,03:36:29,11,11,1, 11.9,1,1, 5.975, 10521.266, 374.757, 52777.394 23/05/18,03:36:29,12,11,1, 11.9,1,1, 5.975, 10521.250, 374.755, 52777.346 23/05/18,03:36:29,13,11,1, 11.9,1,1, 5.975, 10521.245, 374.729, 52777.374 23/05/18,03:36:29,14,11,1, 11.9,1,1, 5.975, 10521.236, 374.750, 52777.371 23/05/18,03:36:29,15,11,1, 11.9,1,1, 5.975, 10521.235, 374.721, 52777.372 23/05/18,03:36:29,16,11,1, 11.9,1,1, 5.975, 10521.235, 374.743, 52777.360 23/05/18,03:36:29,17,11,1, 11.9,1,1, 5.975, 10521.215, 374.757, 52777.351 23/05/18,03:36:29,18,11,1, 11.9,1,1, 5.975, 10521.227, 374.733, 52777.383 23/05/18,03:36:29,19,11,1, 11.9,1,1, 5.975, 10521.205, 374.751, 52777.361 23/05/18,03:36:30,00,11,1, 12.0,1,1, 5.971, 10521.202, 374.751, 52777.361 23/05/18,03:36:30,01,11,1, 12.0,1,1, 5.971, 10521.213, 374.740, 52777.352 23/05/18,03:36:30,02,11,1, 12.0,1,1, 5.971, 10521.206, 374.718, 52777.384 23/05/18,03:36:30,03,11,1, 12.0,1,1, 5.971, 10521.247, 374.737, 52777.382 23/05/18,03:36:30,04,11,1, 12.0,1,1, 5.971, 10521.216, 374.738, 52777.353 23/05/18,03:36:30,05,11,1, 12.0,1,1, 5.971, 10521.216, 374.746, 52777.365 23/05/18,03:36:30,06,11,1, 12.0,1,1, 5.971, 10521.217, 374.749, 52777.368 23/05/18,03:36:30,07,11,1, 12.0,1,1, 5.971, 10521.224, 374.756, 52777.325 23/05/18,03:36:30,08,11,1, 12.0,1,1, 5.971, 10521.210, 374.757, 52777.333 23/05/18,03:36:30,09,11,1, 12.0,1,1, 5.971, 10521.221, 374.755, 52777.380 23/05/18,03:36:30,10,11,1, 12.0,1,1, 5.971, 10521.217, 374.727, 52777.325 23/05/18,03:36:30,11,11,1, 12.0,1,1, 5.971, 10521.196, 374.747, 52777.371 23/05/18,03:36:30,12,11,1, 12.0,1,1, 5.971, 10521.215, 374.733, 52777.373 23/05/18,03:36:30,13,11,1, 12.0,1,1, 5.971, 10521.189, 374.746, 52777.365 23/05/18,03:36:30,14,11,1, 12.0,1,1, 5.971, 10521.208, 374.742, 52777.346 23/05/18,03:36:30,15,11,1, 12.0,1,1, 5.971, 10521.187, 374.750, 52777.345 23/05/18,03:36:30,16,11,1, 12.0,1,1, 5.971, 10521.201, 374.728, 52777.353 23/05/18,03:36:30,17,11,1, 12.0,1,1, 5.971, 10521.219, 374.729, 52777.348 23/05/18,03:36:30,18,11,1, 12.0,1,1, 5.971, 10521.179, 374.722, 52777.324 23/05/18,03:36:30,19,11,1, 12.0,1,1, 5.971, 10521.185, 374.736, 52777.361 23/05/18,03:36:31,00,10,1, 11.8,1,1, 5.975, 10521.177, 374.736, 52777.361 23/05/18,03:36:31,01,10,1, 11.8,1,1, 5.975, 10521.175, 374.740, 52777.357 23/05/18,03:36:31,02,10,1, 11.8,1,1, 5.975, 10521.189, 374.751, 52777.356 23/05/18,03:36:31,03,10,1, 11.8,1,1, 5.975, 10521.170, 374.735, 52777.328 23/05/18,03:36:31,04,10,1, 11.8,1,1, 5.975, 10521.196, 374.738, 52777.324 23/05/18,03:36:31,05,10,1, 11.8,1,1, 5.975, 10521.211, 374.745, 52777.369 23/05/18,03:36:31,06,10,1, 11.8,1,1, 5.975, 10521.194, 374.749, 52777.193 23/05/18,03:36:31,07,10,1, 11.8,1,1, 5.975, 10521.158, 374.751, 52777.388 23/05/18,03:36:31,08,10,1, 11.8,1,1, 5.975, 10521.172, 374.741, 52777.396 23/05/18,03:36:31,09,10,1, 11.8,1,1, 5.975, 10521.171, 374.739, 52777.386 23/05/18,03:36:31,10,10,1, 11.8,1,1, 5.975, 10521.185, 374.753, 52777.408 23/05/18,03:36:31,11,10,1, 11.8,1,1, 5.975, 10521.189, 374.744, 52777.295 23/05/18,03:36:31,12,10,1, 11.8,1,1, 5.975, 10521.167, 374.744, 52777.329 23/05/18,03:36:31,13,10,1, 11.8,1,1, 5.975, 10521.196, 374.746, 52777.391 23/05/18,03:36:31,14,10,1, 11.8,1,1, 5.975, 10521.173, 374.746, 52777.349 23/05/18,03:36:31,15,10,1, 11.8,1,1, 5.975, 10521.153, 374.727, 52777.388 23/05/18,03:36:31,16,10,1, 11.8,1,1, 5.975, 10521.158, 374.741, 52777.367 23/05/18,03:36:31,17,10,1, 11.8,1,1, 5.975, 10521.172, 374.722, 52777.376 23/05/18,03:36:31,18,10,1, 11.8,1,1, 5.975, 10521.172, 374.727, 52777.347 23/05/18,03:36:31,19,10,1, 11.8,1,1, 5.975, 10521.162, 374.725, 52777.358 23/05/18,03:36:32,00,09,1, 11.9,1,1, 5.975, 10521.160, 374.725, 52777.358 23/05/18,03:36:32,01,09,1, 11.9,1,1, 5.975, 10521.140, 374.742, 52777.369 23/05/18,03:36:32,02,09,1, 11.9,1,1, 5.975, 10521.149, 374.739, 52777.351 23/05/18,03:36:32,03,09,1, 11.9,1,1, 5.975, 10521.131, 374.749, 52777.327 23/05/18,03:36:32,04,09,1, 11.9,1,1, 5.975, 10521.167, 374.745, 52777.329 23/05/18,03:36:32,05,09,1, 11.9,1,1, 5.975, 10521.147, 374.741, 52777.342 23/05/18,03:36:32,06,09,1, 11.9,1,1, 5.975, 10521.154, 374.728, 52777.368 23/05/18,03:36:32,07,09,1, 11.9,1,1, 5.975, 10521.149, 374.741, 52777.351 23/05/18,03:36:32,08,09,1, 11.9,1,1, 5.975, 10521.148, 374.737, 52777.346 23/05/18,03:36:32,09,09,1, 11.9,1,1, 5.975, 10521.141, 374.739, 52777.344 23/05/18,03:36:32,10,09,1, 11.9,1,1, 5.975, 10521.151, 374.733, 52777.363 23/05/18,03:36:32,11,09,1, 11.9,1,1, 5.975, 10521.154, 374.746, 52777.387 23/05/18,03:36:32,12,09,1, 11.9,1,1, 5.975, 10521.149, 374.736, 52777.364 23/05/18,03:36:32,13,09,1, 11.9,1,1, 5.975, 10521.145, 374.726, 52777.330 23/05/18,03:36:32,14,09,1, 11.9,1,1, 5.975, 10521.130, 374.743, 52777.331 23/05/18,03:36:32,15,09,1, 11.9,1,1, 5.975, 10521.179, 374.742, 52777.430 23/05/18,03:36:32,16,09,1, 11.9,1,1, 5.975, 10521.104, 374.735, 52777.341 23/05/18,03:36:32,17,09,1, 11.9,1,1, 5.975, 10521.124, 374.730, 52777.385 23/05/18,03:36:32,18,09,1, 11.9,1,1, 5.975, 10521.132, 374.731, 52777.392 23/05/18,03:36:32,19,09,1, 11.9,1,1, 5.975, 10521.127, 374.693, 52777.153 23/05/18,03:36:33,00,09,1, 11.9,1,1, 5.974, 10521.119, 374.693, 52777.153 23/05/18,03:36:33,01,09,1, 11.9,1,1, 5.974, 10521.104, 374.713, 52777.333 23/05/18,03:36:33,02,09,1, 11.9,1,1, 5.974, 10521.131, 374.704, 52777.335 23/05/18,03:36:33,03,09,1, 11.9,1,1, 5.974, 10521.127, 374.686, 52777.359 23/05/18,03:36:33,04,09,1, 11.9,1,1, 5.974, 10521.137, 374.690, 52777.336 23/05/18,03:36:33,05,09,1, 11.9,1,1, 5.974, 10521.129, 374.698, 52777.352 23/05/18,03:36:33,06,09,1, 11.9,1,1, 5.974, 10521.107, 374.697, 52777.331 23/05/18,03:36:33,07,09,1, 11.9,1,1, 5.974, 10521.123, 374.718, 52777.344 23/05/18,03:36:33,08,09,1, 11.9,1,1, 5.974, 10521.120, 374.702, 52777.351 23/05/18,03:36:33,09,09,1, 11.9,1,1, 5.974, 10521.116, 374.689, 52777.338 23/05/18,03:36:33,10,09,1, 11.9,1,1, 5.974, 10521.118, 374.707, 52777.319 23/05/18,03:36:33,11,09,1, 11.9,1,1, 5.974, 10521.134, 374.710, 52777.359 23/05/18,03:36:33,12,09,1, 11.9,1,1, 5.974, 10521.114, 374.710, 52777.339 23/05/18,03:36:33,13,09,1, 11.9,1,1, 5.974, 10521.126, 374.682, 52777.347 23/05/18,03:36:33,14,09,1, 11.9,1,1, 5.974, 10521.138, 374.700, 52777.290 23/05/18,03:36:33,15,09,1, 11.9,1,1, 5.974, 10521.103, 374.688, 52777.329 23/05/18,03:36:33,16,09,1, 11.9,1,1, 5.974, 10521.101, 374.707, 52777.326 23/05/18,03:36:33,17,09,1, 11.9,1,1, 5.974, 10521.131, 374.698, 52777.359 23/05/18,03:36:33,18,09,1, 11.9,1,1, 5.974, 10521.121, 374.707, 52777.335 23/05/18,03:36:33,19,09,1, 11.9,1,1, 5.974, 10521.103, 374.715, 52777.318 23/05/18,03:36:34,00,10,1, 11.9,1,1, 5.974, 10521.102, 374.715, 52777.318 23/05/18,03:36:34,01,10,1, 11.9,1,1, 5.974, 10521.098, 374.699, 52777.323 23/05/18,03:36:34,02,10,1, 11.9,1,1, 5.974, 10521.069, 374.707, 52777.338 23/05/18,03:36:34,03,10,1, 11.9,1,1, 5.974, 10521.092, 374.700, 52777.295 23/05/18,03:36:34,04,10,1, 11.9,1,1, 5.974, 10521.079, 374.694, 52777.330 23/05/18,03:36:34,05,10,1, 11.9,1,1, 5.974, 10521.110, 374.708, 52777.324 23/05/18,03:36:34,06,10,1, 11.9,1,1, 5.974, 10521.094, 374.692, 52777.314 23/05/18,03:36:34,07,10,1, 11.9,1,1, 5.974, 10521.102, 374.690, 52777.331 23/05/18,03:36:34,08,10,1, 11.9,1,1, 5.974, 10521.099, 374.696, 52777.287 23/05/18,03:36:34,09,10,1, 11.9,1,1, 5.974, 10521.099, 374.700, 52777.333 23/05/18,03:36:34,10,10,1, 11.9,1,1, 5.974, 10521.066, 374.704, 52777.348 23/05/18,03:36:34,11,10,1, 11.9,1,1, 5.974, 10521.069, 374.669, 52777.309 23/05/18,03:36:34,12,10,1, 11.9,1,1, 5.974, 10521.091, 374.705, 52777.358 23/05/18,03:36:34,13,10,1, 11.9,1,1, 5.974, 10521.106, 374.695, 52777.355 23/05/18,03:36:34,14,10,1, 11.9,1,1, 5.974, 10521.085, 374.675, 52777.310 23/05/18,03:36:34,15,10,1, 11.9,1,1, 5.974, 10521.087, 374.687, 52777.332 23/05/18,03:36:34,16,10,1, 11.9,1,1, 5.974, 10521.093, 374.677, 52777.358 23/05/18,03:36:34,17,10,1, 11.9,1,1, 5.974, 10521.097, 374.645, 52777.387 23/05/18,03:36:34,18,10,1, 11.9,1,1, 5.974, 10521.098, 374.673, 52777.369 23/05/18,03:36:34,19,10,1, 11.9,1,1, 5.974, 10521.094, 374.670, 52777.363 23/05/18,03:36:35,00,10,1, 11.8,1,1, 5.975, 10521.094, 374.670, 52777.363 23/05/18,03:36:35,01,10,1, 11.8,1,1, 5.975, 10521.087, 374.660, 52777.374 23/05/18,03:36:35,02,10,1, 11.8,1,1, 5.975, 10521.089, 374.668, 52777.339 23/05/18,03:36:35,03,10,1, 11.8,1,1, 5.975, 10521.085, 374.661, 52777.371 23/05/18,03:36:35,04,10,1, 11.8,1,1, 5.975, 10521.082, 374.684, 52777.368 23/05/18,03:36:35,05,10,1, 11.8,1,1, 5.975, 10521.092, 374.663, 52777.350 23/05/18,03:36:35,06,10,1, 11.8,1,1, 5.975, 10521.088, 374.650, 52777.337 23/05/18,03:36:35,07,10,1, 11.8,1,1, 5.975, 10521.079, 374.670, 52777.335 23/05/18,03:36:35,08,10,1, 11.8,1,1, 5.975, 10521.097, 374.654, 52777.327 23/05/18,03:36:35,09,10,1, 11.8,1,1, 5.975, 10521.068, 374.634, 52777.346 23/05/18,03:36:35,10,10,1, 11.8,1,1, 5.975, 10521.081, 374.653, 52777.340 23/05/18,03:36:35,11,10,1, 11.8,1,1, 5.975, 10521.063, 374.664, 52777.335 23/05/18,03:36:35,12,10,1, 11.8,1,1, 5.975, 10521.057, 374.652, 52777.387 23/05/18,03:36:35,13,10,1, 11.8,1,1, 5.975, 10521.078, 374.672, 52777.340 23/05/18,03:36:35,14,10,1, 11.8,1,1, 5.975, 10521.071, 374.636, 52777.335 23/05/18,03:36:35,15,10,1, 11.8,1,1, 5.975, 10521.073, 374.646, 52777.333 23/05/18,03:36:35,16,10,1, 11.8,1,1, 5.975, 10521.086, 374.639, 52777.324 23/05/18,03:36:35,17,10,1, 11.8,1,1, 5.975, 10521.068, 374.652, 52777.293 23/05/18,03:36:35,18,10,1, 11.8,1,1, 5.975, 10521.055, 374.643, 52777.318 23/05/18,03:36:35,19,10,1, 11.8,1,1, 5.975, 10521.052, 374.638, 52777.345 23/05/18,03:36:36,00,11,1, 11.9,1,1, 5.974, 10521.052, 374.638, 52777.345 23/05/18,03:36:36,01,11,1, 11.9,1,1, 5.974, 10521.055, 374.611, 52777.338 23/05/18,03:36:36,02,11,1, 11.9,1,1, 5.974, 10521.068, 374.652, 52777.330 23/05/18,03:36:36,03,11,1, 11.9,1,1, 5.974, 10521.076, 374.623, 52777.353 23/05/18,03:36:36,04,11,1, 11.9,1,1, 5.974, 10521.055, 374.646, 52777.369 23/05/18,03:36:36,05,11,1, 11.9,1,1, 5.974, 10521.071, 374.632, 52777.337 23/05/18,03:36:36,06,11,1, 11.9,1,1, 5.974, 10521.051, 374.621, 52777.365 23/05/18,03:36:36,07,11,1, 11.9,1,1, 5.974, 10521.076, 374.656, 52777.337 23/05/18,03:36:36,08,11,1, 11.9,1,1, 5.974, 10521.073, 374.634, 52777.322 23/05/18,03:36:36,09,11,1, 11.9,1,1, 5.974, 10521.046, 374.639, 52777.310 23/05/18,03:36:36,10,11,1, 11.9,1,1, 5.974, 10521.044, 374.630, 52777.347 23/05/18,03:36:36,11,11,1, 11.9,1,1, 5.974, 10521.051, 374.612, 52777.334 23/05/18,03:36:36,12,11,1, 11.9,1,1, 5.974, 10521.055, 374.612, 52777.363 23/05/18,03:36:36,13,11,1, 11.9,1,1, 5.974, 10521.044, 374.610, 52777.364 23/05/18,03:36:36,14,11,1, 11.9,1,1, 5.974, 10521.073, 374.596, 52777.334 23/05/18,03:36:36,15,11,1, 11.9,1,1, 5.974, 10521.066, 374.600, 52777.343 23/05/18,03:36:36,16,11,1, 11.9,1,1, 5.974, 10521.056, 374.624, 52777.373 23/05/18,03:36:36,17,11,1, 11.9,1,1, 5.974, 10521.053, 374.606, 52777.324 23/05/18,03:36:36,18,11,1, 11.9,1,1, 5.974, 10521.075, 374.623, 52777.346 23/05/18,03:36:36,19,11,1, 11.9,1,1, 5.974, 10521.057, 374.617, 52777.327 23/05/18,03:36:37,00,11,1, 11.9,1,1, 5.973, 10521.052, 374.617, 52777.327 23/05/18,03:36:37,01,11,1, 11.9,1,1, 5.973, 10521.045, 374.618, 52777.321 23/05/18,03:36:37,02,11,1, 11.9,1,1, 5.973, 10521.058, 374.614, 52777.365 23/05/18,03:36:37,03,11,1, 11.9,1,1, 5.973, 10521.058, 374.608, 52777.343 23/05/18,03:36:37,04,11,1, 11.9,1,1, 5.973, 10521.055, 374.595, 52777.354 23/05/18,03:36:37,05,11,1, 11.9,1,1, 5.973, 10521.090, 374.614, 52777.323 23/05/18,03:36:37,06,11,1, 11.9,1,1, 5.973, 10521.057, 374.617, 52777.364 23/05/18,03:36:37,07,11,1, 11.9,1,1, 5.973, 10521.039, 374.604, 52777.348 23/05/18,03:36:37,08,11,1, 11.9,1,1, 5.973, 10521.050, 374.618, 52777.323 23/05/18,03:36:37,09,11,1, 11.9,1,1, 5.973, 10521.044, 374.619, 52777.382 23/05/18,03:36:37,10,11,1, 11.9,1,1, 5.973, 10521.025, 374.591, 52777.322 23/05/18,03:36:37,11,11,1, 11.9,1,1, 5.973, 10521.040, 374.601, 52777.347 23/05/18,03:36:37,12,11,1, 11.9,1,1, 5.973, 10521.033, 374.594, 52777.392 23/05/18,03:36:37,13,11,1, 11.9,1,1, 5.973, 10521.050, 374.601, 52777.320 23/05/18,03:36:37,14,11,1, 11.9,1,1, 5.973, 10521.053, 374.586, 52777.329 23/05/18,03:36:37,15,11,1, 11.9,1,1, 5.973, 10521.036, 374.590, 52777.313 23/05/18,03:36:37,16,11,1, 11.9,1,1, 5.973, 10521.055, 374.622, 52777.377 23/05/18,03:36:37,17,11,1, 11.9,1,1, 5.973, 10521.042, 374.600, 52777.364 23/05/18,03:36:37,18,11,1, 11.9,1,1, 5.973, 10521.030, 374.577, 52777.357 23/05/18,03:36:37,19,11,1, 11.9,1,1, 5.973, 10521.045, 374.566, 52777.356 23/05/18,03:36:38,00,11,1, 11.9,1,1, 5.971, 10521.044, 374.566, 52777.356 23/05/18,03:36:38,01,11,1, 11.9,1,1, 5.971, 10521.058, 374.574, 52777.372 23/05/18,03:36:38,02,11,1, 11.9,1,1, 5.971, 10521.055, 374.589, 52777.331 23/05/18,03:36:38,03,11,1, 11.9,1,1, 5.971, 10521.017, 374.593, 52777.353 23/05/18,03:36:38,04,11,1, 11.9,1,1, 5.971, 10521.020, 374.568, 52777.381 23/05/18,03:36:38,05,11,1, 11.9,1,1, 5.971, 10521.041, 374.583, 52777.341 23/05/18,03:36:38,06,11,1, 11.9,1,1, 5.971, 10521.039, 374.592, 52777.363 23/05/18,03:36:38,07,11,1, 11.9,1,1, 5.971, 10521.029, 374.589, 52777.358 23/05/18,03:36:38,08,11,1, 11.9,1,1, 5.971, 10521.032, 374.598, 52777.380 23/05/18,03:36:38,09,11,1, 11.9,1,1, 5.971, 10521.013, 374.569, 52777.368 23/05/18,03:36:38,10,11,1, 11.9,1,1, 5.971, 10521.049, 374.575, 52777.322 23/05/18,03:36:38,11,11,1, 11.9,1,1, 5.971, 10521.042, 374.569, 52777.339 23/05/18,03:36:38,12,11,1, 11.9,1,1, 5.971, 10521.037, 374.584, 52777.359 23/05/18,03:36:38,13,11,1, 11.9,1,1, 5.971, 10521.035, 374.561, 52777.371 23/05/18,03:36:38,14,11,1, 11.9,1,1, 5.971, 10521.033, 374.576, 52777.373 23/05/18,03:36:38,15,11,1, 11.9,1,1, 5.971, 10521.038, 374.548, 52777.404 23/05/18,03:36:38,16,11,1, 11.9,1,1, 5.971, 10521.036, 374.575, 52777.305 23/05/18,03:36:38,17,11,1, 11.9,1,1, 5.971, 10521.017, 374.553, 52777.327 23/05/18,03:36:38,18,11,1, 11.9,1,1, 5.971, 10521.009, 374.551, 52777.367 23/05/18,03:36:38,19,11,1, 11.9,1,1, 5.971, 10521.031, 374.567, 52777.308 23/05/18,03:36:39,00,11,1, 11.8,1,1, 5.971, 10521.027, 374.567, 52777.308 23/05/18,03:36:39,01,11,1, 11.8,1,1, 5.971, 10521.031, 374.565, 52777.361 23/05/18,03:36:39,02,11,1, 11.8,1,1, 5.971, 10521.021, 374.532, 52777.348 23/05/18,03:36:39,03,11,1, 11.8,1,1, 5.971, 10521.008, 374.561, 52777.343 23/05/18,03:36:39,04,11,1, 11.8,1,1, 5.971, 10521.020, 374.527, 52777.343 23/05/18,03:36:39,05,11,1, 11.8,1,1, 5.971, 10521.035, 374.534, 52777.384 23/05/18,03:36:39,06,11,1, 11.8,1,1, 5.971, 10521.041, 374.553, 52777.359 23/05/18,03:36:39,07,11,1, 11.8,1,1, 5.971, 10521.010, 374.533, 52777.336 23/05/18,03:36:39,08,11,1, 11.8,1,1, 5.971, 10521.015, 374.572, 52777.359 23/05/18,03:36:39,09,11,1, 11.8,1,1, 5.971, 10521.025, 374.525, 52777.333 23/05/18,03:36:39,10,11,1, 11.8,1,1, 5.971, 10521.019, 374.548, 52777.359 23/05/18,03:36:39,11,11,1, 11.8,1,1, 5.971, 10521.054, 374.536, 52777.321 23/05/18,03:36:39,12,11,1, 11.8,1,1, 5.971, 10521.037, 374.513, 52777.309 23/05/18,03:36:39,13,11,1, 11.8,1,1, 5.971, 10521.035, 374.539, 52777.326 23/05/18,03:36:39,14,11,1, 11.8,1,1, 5.971, 10521.026, 374.532, 52777.357 23/05/18,03:36:39,15,11,1, 11.8,1,1, 5.971, 10521.022, 374.509, 52777.305 23/05/18,03:36:39,16,11,1, 11.8,1,1, 5.971, 10521.030, 374.542, 52777.314 23/05/18,03:36:39,17,11,1, 11.8,1,1, 5.971, 10521.015, 374.530, 52777.335 23/05/18,03:36:39,18,11,1, 11.8,1,1, 5.971, 10521.009, 374.537, 52777.335 23/05/18,03:36:39,19,11,1, 11.8,1,1, 5.971, 10521.022, 374.509, 52777.340 23/05/18,03:36:40,00,11,1, 11.9,1,1, 5.974, 10521.019, 374.509, 52777.340 23/05/18,03:36:40,01,11,1, 11.9,1,1, 5.974, 10520.994, 374.522, 52777.299 23/05/18,03:36:40,02,11,1, 11.9,1,1, 5.974, 10521.003, 374.501, 52777.320 23/05/18,03:36:40,03,11,1, 11.9,1,1, 5.974, 10521.001, 374.514, 52777.367 23/05/18,03:36:40,04,11,1, 11.9,1,1, 5.974, 10521.007, 374.503, 52777.366 23/05/18,03:36:40,05,11,1, 11.9,1,1, 5.974, 10521.015, 374.499, 52777.352 23/05/18,03:36:40,06,11,1, 11.9,1,1, 5.974, 10521.013, 374.496, 52777.309 23/05/18,03:36:40,07,11,1, 11.9,1,1, 5.974, 10521.015, 374.501, 52777.328 23/05/18,03:36:40,08,11,1, 11.9,1,1, 5.974, 10521.027, 374.496, 52777.376 23/05/18,03:36:40,09,11,1, 11.9,1,1, 5.974, 10521.015, 374.518, 52777.342 23/05/18,03:36:40,10,11,1, 11.9,1,1, 5.974, 10521.031, 374.501, 52777.390 23/05/18,03:36:40,11,11,1, 11.9,1,1, 5.974, 10521.022, 374.474, 52777.351 23/05/18,03:36:40,12,11,1, 11.9,1,1, 5.974, 10521.005, 374.482, 52777.341 23/05/18,03:36:40,13,11,1, 11.9,1,1, 5.974, 10521.015, 374.519, 52777.385 23/05/18,03:36:40,14,11,1, 11.9,1,1, 5.974, 10521.013, 374.483, 52777.386 23/05/18,03:36:40,15,11,1, 11.9,1,1, 5.974, 10521.027, 374.487, 52777.358 23/05/18,03:36:40,16,11,1, 11.9,1,1, 5.974, 10521.028, 374.483, 52777.375 23/05/18,03:36:40,17,11,1, 11.9,1,1, 5.974, 10521.027, 374.489, 52777.381 23/05/18,03:36:40,18,11,1, 11.9,1,1, 5.974, 10521.047, 374.495, 52777.328 23/05/18,03:36:40,19,11,1, 11.9,1,1, 5.974, 10521.027, 374.463, 52777.322 23/05/18,03:36:41,00,11,1, 12.0,1,1, 5.972, 10521.027, 374.463, 52777.322 23/05/18,03:36:41,01,11,1, 12.0,1,1, 5.972, 10521.027, 374.468, 52777.362 23/05/18,03:36:41,02,11,1, 12.0,1,1, 5.972, 10521.028, 374.472, 52777.377 23/05/18,03:36:41,03,11,1, 12.0,1,1, 5.972, 10521.026, 374.475, 52777.337 23/05/18,03:36:41,04,11,1, 12.0,1,1, 5.972, 10521.033, 374.490, 52777.338 23/05/18,03:36:41,05,11,1, 12.0,1,1, 5.972, 10521.040, 374.445, 52777.364 23/05/18,03:36:41,06,11,1, 12.0,1,1, 5.972, 10521.034, 374.481, 52777.664 23/05/18,03:36:41,07,11,1, 12.0,1,1, 5.972, 10521.091, 374.458, 52777.254 23/05/18,03:36:41,08,11,1, 12.0,1,1, 5.972, 10521.068, 374.465, 52777.292 23/05/18,03:36:41,09,11,1, 12.0,1,1, 5.972, 10521.032, 374.445, 52777.296 23/05/18,03:36:41,10,11,1, 12.0,1,1, 5.972, 10521.024, 374.462, 52777.036 23/05/18,03:36:41,11,11,1, 12.0,1,1, 5.972, 10521.002, 374.486, 52777.404 23/05/18,03:36:41,12,11,1, 12.0,1,1, 5.972, 10521.019, 374.448, 52777.406 23/05/18,03:36:41,13,11,1, 12.0,1,1, 5.972, 10521.007, 374.481, 52777.373 23/05/18,03:36:41,14,11,1, 12.0,1,1, 5.972, 10521.018, 374.450, 52777.402 23/05/18,03:36:41,15,11,1, 12.0,1,1, 5.972, 10521.007, 374.444, 52777.353 23/05/18,03:36:41,16,11,1, 12.0,1,1, 5.972, 10521.046, 374.445, 52777.358 23/05/18,03:36:41,17,11,1, 12.0,1,1, 5.972, 10521.039, 374.446, 52777.321 23/05/18,03:36:41,18,11,1, 12.0,1,1, 5.972, 10521.031, 374.434, 52777.389 23/05/18,03:36:41,19,11,1, 12.0,1,1, 5.972, 10521.033, 374.455, 52777.388 23/05/18,03:36:42,00,11,1, 11.9,1,1, 5.972, 10521.027, 374.455, 52777.388 23/05/18,03:36:42,01,11,1, 11.9,1,1, 5.972, 10521.004, 374.447, 52777.358 23/05/18,03:36:42,02,11,1, 11.9,1,1, 5.972, 10521.003, 374.453, 52777.402 23/05/18,03:36:42,03,11,1, 11.9,1,1, 5.972, 10521.029, 374.464, 52777.342 23/05/18,03:36:42,04,11,1, 11.9,1,1, 5.972, 10520.997, 374.436, 52777.357 23/05/18,03:36:42,05,11,1, 11.9,1,1, 5.972, 10521.039, 374.429, 52777.342 23/05/18,03:36:42,06,11,1, 11.9,1,1, 5.972, 10521.041, 374.411, 52777.367 23/05/18,03:36:42,07,11,1, 11.9,1,1, 5.972, 10521.010, 374.431, 52777.352 23/05/18,03:36:42,08,11,1, 11.9,1,1, 5.972, 10521.040, 374.419, 52777.335 23/05/18,03:36:42,09,11,1, 11.9,1,1, 5.972, 10521.033, 374.409, 52777.337 23/05/18,03:36:42,10,11,1, 11.9,1,1, 5.972, 10521.034, 374.413, 52777.319 23/05/18,03:36:42,11,11,1, 11.9,1,1, 5.972, 10521.033, 374.397, 52777.366 23/05/18,03:36:42,12,11,1, 11.9,1,1, 5.972, 10521.008, 374.424, 52777.332 23/05/18,03:36:42,13,11,1, 11.9,1,1, 5.972, 10521.050, 374.419, 52777.329 23/05/18,03:36:42,14,11,1, 11.9,1,1, 5.972, 10521.063, 374.415, 52777.346 23/05/18,03:36:42,15,11,1, 11.9,1,1, 5.972, 10521.044, 374.420, 52777.350 23/05/18,03:36:42,16,11,1, 11.9,1,1, 5.972, 10521.041, 374.420, 52777.309 23/05/18,03:36:42,17,11,1, 11.9,1,1, 5.972, 10521.049, 374.414, 52777.326 23/05/18,03:36:42,18,11,1, 11.9,1,1, 5.972, 10521.044, 374.393, 52777.369 23/05/18,03:36:42,19,11,1, 11.9,1,1, 5.972, 10521.026, 374.419, 52777.333 23/05/18,03:36:43,00,11,1, 11.9,1,1, 5.971, 10521.019, 374.419, 52777.333 23/05/18,03:36:43,01,11,1, 11.9,1,1, 5.971, 10521.032, 374.392, 52777.321 23/05/18,03:36:43,02,11,1, 11.9,1,1, 5.971, 10521.036, 374.401, 52777.339 23/05/18,03:36:43,03,11,1, 11.9,1,1, 5.971, 10521.044, 374.389, 52777.352 23/05/18,03:36:43,04,11,1, 11.9,1,1, 5.971, 10521.068, 374.403, 52777.348 23/05/18,03:36:43,05,11,1, 11.9,1,1, 5.971, 10521.045, 374.427, 52777.336 23/05/18,03:36:43,06,11,1, 11.9,1,1, 5.971, 10521.046, 374.416, 52777.332 23/05/18,03:36:43,07,11,1, 11.9,1,1, 5.971, 10521.056, 374.425, 52777.364 23/05/18,03:36:43,08,11,1, 11.9,1,1, 5.971, 10521.043, 374.362, 52777.328 23/05/18,03:36:43,09,11,1, 11.9,1,1, 5.971, 10521.039, 374.404, 52777.321 23/05/18,03:36:43,10,11,1, 11.9,1,1, 5.971, 10521.059, 374.403, 52777.337 23/05/18,03:36:43,11,11,1, 11.9,1,1, 5.971, 10521.047, 374.395, 52777.325 23/05/18,03:36:43,12,11,1, 11.9,1,1, 5.971, 10521.037, 374.395, 52777.319 23/05/18,03:36:43,13,11,1, 11.9,1,1, 5.971, 10521.038, 374.382, 52777.363 23/05/18,03:36:43,14,11,1, 11.9,1,1, 5.971, 10521.053, 374.378, 52777.334 23/05/18,03:36:43,15,11,1, 11.9,1,1, 5.971, 10521.031, 374.418, 52777.310 23/05/18,03:36:43,16,11,1, 11.9,1,1, 5.971, 10521.047, 374.405, 52777.312 23/05/18,03:36:43,17,11,1, 11.9,1,1, 5.971, 10521.066, 374.387, 52777.289 23/05/18,03:36:43,18,11,1, 11.9,1,1, 5.971, 10521.017, 374.389, 52777.328 23/05/18,03:36:43,19,11,1, 11.9,1,1, 5.971, 10521.064, 374.395, 52777.294 23/05/18,03:36:44,00,11,1, 11.9,1,1, 5.974, 10521.060, 374.395, 52777.294 23/05/18,03:36:44,01,11,1, 11.9,1,1, 5.974, 10521.035, 374.380, 52777.318 23/05/18,03:36:44,02,11,1, 11.9,1,1, 5.974, 10521.059, 374.367, 52777.314 23/05/18,03:36:44,03,11,1, 11.9,1,1, 5.974, 10521.065, 374.350, 52777.276 23/05/18,03:36:44,04,11,1, 11.9,1,1, 5.974, 10521.041, 374.375, 52777.328 23/05/18,03:36:44,05,11,1, 11.9,1,1, 5.974, 10521.059, 374.359, 52777.280 23/05/18,03:36:44,06,11,1, 11.9,1,1, 5.974, 10521.063, 374.345, 52777.286 23/05/18,03:36:44,07,11,1, 11.9,1,1, 5.974, 10521.046, 374.351, 52777.317 23/05/18,03:36:44,08,11,1, 11.9,1,1, 5.974, 10521.067, 374.333, 52777.312 23/05/18,03:36:44,09,11,1, 11.9,1,1, 5.974, 10521.075, 374.335, 52777.275 23/05/18,03:36:44,10,11,1, 11.9,1,1, 5.974, 10521.057, 374.338, 52777.327 23/05/18,03:36:44,11,11,1, 11.9,1,1, 5.974, 10521.050, 374.346, 52777.276 23/05/18,03:36:44,12,11,1, 11.9,1,1, 5.974, 10521.068, 374.346, 52777.296 23/05/18,03:36:44,13,11,1, 11.9,1,1, 5.974, 10521.036, 374.336, 52777.301 23/05/18,03:36:44,14,11,1, 11.9,1,1, 5.974, 10521.078, 374.335, 52777.327 23/05/18,03:36:44,15,11,1, 11.9,1,1, 5.974, 10521.102, 374.334, 52777.323 23/05/18,03:36:44,16,11,1, 11.9,1,1, 5.974, 10521.079, 374.345, 52777.339 23/05/18,03:36:44,17,11,1, 11.9,1,1, 5.974, 10521.070, 374.345, 52777.295 23/05/18,03:36:44,18,11,1, 11.9,1,1, 5.974, 10521.103, 374.330, 52777.347 23/05/18,03:36:44,19,11,1, 11.9,1,1, 5.974, 10521.090, 374.341, 52777.331 23/05/18,03:36:45,00,11,1, 11.9,1,1, 5.974, 10521.085, 374.341, 52777.331 23/05/18,03:36:45,01,11,1, 11.9,1,1, 5.974, 10521.082, 374.342, 52777.354 23/05/18,03:36:45,02,11,1, 11.9,1,1, 5.974, 10521.087, 374.306, 52777.333 23/05/18,03:36:45,03,11,1, 11.9,1,1, 5.974, 10521.110, 374.339, 52777.329 23/05/18,03:36:45,04,11,1, 11.9,1,1, 5.974, 10521.101, 374.335, 52777.274 23/05/18,03:36:45,05,11,1, 11.9,1,1, 5.974, 10521.075, 374.341, 52777.325 23/05/18,03:36:45,06,11,1, 11.9,1,1, 5.974, 10521.069, 374.340, 52777.360 23/05/18,03:36:45,07,11,1, 11.9,1,1, 5.974, 10521.099, 374.342, 52777.313 23/05/18,03:36:45,08,11,1, 11.9,1,1, 5.974, 10521.075, 374.336, 52777.342 23/05/18,03:36:45,09,11,1, 11.9,1,1, 5.974, 10521.101, 374.317, 52777.296 23/05/18,03:36:45,10,11,1, 11.9,1,1, 5.974, 10521.105, 374.306, 52777.335 23/05/18,03:36:45,11,11,1, 11.9,1,1, 5.974, 10521.113, 374.319, 52777.304 23/05/18,03:36:45,12,11,1, 11.9,1,1, 5.974, 10521.069, 374.306, 52777.295 23/05/18,03:36:45,13,11,1, 11.9,1,1, 5.974, 10521.072, 374.344, 52777.277 23/05/18,03:36:45,14,11,1, 11.9,1,1, 5.974, 10521.086, 374.345, 52777.333 23/05/18,03:36:45,15,11,1, 11.9,1,1, 5.974, 10521.059, 374.322, 52777.306 23/05/18,03:36:45,16,11,1, 11.9,1,1, 5.974, 10521.081, 374.331, 52777.305 23/05/18,03:36:45,17,11,1, 11.9,1,1, 5.974, 10521.079, 374.313, 52777.309 23/05/18,03:36:45,18,11,1, 11.9,1,1, 5.974, 10521.102, 374.308, 52777.285 23/05/18,03:36:45,19,11,1, 11.9,1,1, 5.974, 10521.100, 374.313, 52777.342 23/05/18,03:36:46,00,11,1, 11.9,1,1, 5.972, 10521.094, 374.313, 52777.342 23/05/18,03:36:46,01,11,1, 11.9,1,1, 5.972, 10521.095, 374.340, 52777.298 23/05/18,03:36:46,02,11,1, 11.9,1,1, 5.972, 10521.093, 374.326, 52777.336 23/05/18,03:36:46,03,11,1, 11.9,1,1, 5.972, 10521.120, 374.324, 52777.272 23/05/18,03:36:46,04,11,1, 11.9,1,1, 5.972, 10521.083, 374.312, 52777.306 23/05/18,03:36:46,05,11,1, 11.9,1,1, 5.972, 10521.104, 374.320, 52777.337 23/05/18,03:36:46,06,11,1, 11.9,1,1, 5.972, 10521.109, 374.321, 52777.308 23/05/18,03:36:46,07,11,1, 11.9,1,1, 5.972, 10521.097, 374.333, 52777.302 23/05/18,03:36:46,08,11,1, 11.9,1,1, 5.972, 10521.093, 374.335, 52777.327 23/05/18,03:36:46,09,11,1, 11.9,1,1, 5.972, 10521.100, 374.332, 52777.321 23/05/18,03:36:46,10,11,1, 11.9,1,1, 5.972, 10521.115, 374.319, 52777.298 23/05/18,03:36:46,11,11,1, 11.9,1,1, 5.972, 10521.076, 374.309, 52777.302 23/05/18,03:36:46,12,11,1, 11.9,1,1, 5.972, 10521.153, 374.308, 52777.248 23/05/18,03:36:46,13,11,1, 11.9,1,1, 5.972, 10521.108, 374.282, 52777.308 23/05/18,03:36:46,14,11,1, 11.9,1,1, 5.972, 10521.093, 374.301, 52777.306 23/05/18,03:36:46,15,11,1, 11.9,1,1, 5.972, 10521.116, 374.291, 52777.356 23/05/18,03:36:46,16,11,1, 11.9,1,1, 5.972, 10521.129, 374.303, 52777.321 23/05/18,03:36:46,17,11,1, 11.9,1,1, 5.972, 10521.116, 374.294, 52777.312 23/05/18,03:36:46,18,11,1, 11.9,1,1, 5.972, 10521.106, 374.310, 52777.277 23/05/18,03:36:46,19,11,1, 11.9,1,1, 5.972, 10521.105, 374.294, 52777.338 23/05/18,03:36:47,00,11,1, 11.9,1,1, 5.973, 10521.102, 374.294, 52777.338 23/05/18,03:36:47,01,11,1, 11.9,1,1, 5.973, 10521.112, 374.301, 52777.294 23/05/18,03:36:47,02,11,1, 11.9,1,1, 5.973, 10521.127, 374.300, 52777.305 23/05/18,03:36:47,03,11,1, 11.9,1,1, 5.973, 10521.139, 374.288, 52777.343 23/05/18,03:36:47,04,11,1, 11.9,1,1, 5.973, 10521.125, 374.298, 52777.322 23/05/18,03:36:47,05,11,1, 11.9,1,1, 5.973, 10521.111, 374.286, 52777.283 23/05/18,03:36:47,06,11,1, 11.9,1,1, 5.973, 10521.126, 374.290, 52777.340 23/05/18,03:36:47,07,11,1, 11.9,1,1, 5.973, 10521.137, 374.278, 52777.333 23/05/18,03:36:47,08,11,1, 11.9,1,1, 5.973, 10521.110, 374.282, 52777.291 23/05/18,03:36:47,09,11,1, 11.9,1,1, 5.973, 10521.105, 374.279, 52777.291 23/05/18,03:36:47,10,11,1, 11.9,1,1, 5.973, 10521.115, 374.290, 52777.345 23/05/18,03:36:47,11,11,1, 11.9,1,1, 5.973, 10521.114, 374.273, 52777.294 23/05/18,03:36:47,12,11,1, 11.9,1,1, 5.973, 10521.113, 374.278, 52777.349 23/05/18,03:36:47,13,11,1, 11.9,1,1, 5.973, 10521.119, 374.255, 52777.304 23/05/18,03:36:47,14,11,1, 11.9,1,1, 5.973, 10521.102, 374.268, 52777.308 23/05/18,03:36:47,15,11,1, 11.9,1,1, 5.973, 10521.102, 374.276, 52777.302 23/05/18,03:36:47,16,11,1, 11.9,1,1, 5.973, 10521.126, 374.274, 52777.318 23/05/18,03:36:47,17,11,1, 11.9,1,1, 5.973, 10521.117, 374.293, 52777.318 23/05/18,03:36:47,18,11,1, 11.9,1,1, 5.973, 10521.124, 374.284, 52777.313 23/05/18,03:36:47,19,11,1, 11.9,1,1, 5.973, 10521.108, 374.267, 52777.279 23/05/18,03:36:48,00,11,1, 11.8,1,1, 5.974, 10521.102, 374.267, 52777.279 23/05/18,03:36:48,01,11,1, 11.8,1,1, 5.974, 10521.126, 374.248, 52777.274 23/05/18,03:36:48,02,11,1, 11.8,1,1, 5.974, 10521.127, 374.267, 52777.263 23/05/18,03:36:48,03,11,1, 11.8,1,1, 5.974, 10521.104, 374.257, 52777.295 23/05/18,03:36:48,04,11,1, 11.8,1,1, 5.974, 10521.135, 374.265, 52777.323 23/05/18,03:36:48,05,11,1, 11.8,1,1, 5.974, 10521.160, 374.262, 52777.337 23/05/18,03:36:48,06,11,1, 11.8,1,1, 5.974, 10521.141, 374.250, 52777.307 23/05/18,03:36:48,07,11,1, 11.8,1,1, 5.974, 10521.118, 374.284, 52777.358 23/05/18,03:36:48,08,11,1, 11.8,1,1, 5.974, 10521.123, 374.244, 52777.322 23/05/18,03:36:48,09,11,1, 11.8,1,1, 5.974, 10521.139, 374.258, 52777.295 23/05/18,03:36:48,10,11,1, 11.8,1,1, 5.974, 10521.115, 374.259, 52777.335 23/05/18,03:36:48,11,11,1, 11.8,1,1, 5.974, 10521.119, 374.263, 52777.295 23/05/18,03:36:48,12,11,1, 11.8,1,1, 5.974, 10521.130, 374.243, 52777.298 23/05/18,03:36:48,13,11,1, 11.8,1,1, 5.974, 10521.128, 374.244, 52777.290 23/05/18,03:36:48,14,11,1, 11.8,1,1, 5.974, 10521.121, 374.240, 52777.288 23/05/18,03:36:48,15,11,1, 11.8,1,1, 5.974, 10521.143, 374.238, 52777.317 23/05/18,03:36:48,16,11,1, 11.8,1,1, 5.974, 10521.143, 374.255, 52777.313 23/05/18,03:36:48,17,11,1, 11.8,1,1, 5.974, 10521.159, 374.220, 52777.273 23/05/18,03:36:48,18,11,1, 11.8,1,1, 5.974, 10521.141, 374.221, 52777.305 23/05/18,03:36:48,19,11,1, 11.8,1,1, 5.974, 10521.142, 374.201, 52777.272 23/05/18,03:36:49,00,11,1, 11.9,1,1, 5.973, 10521.135, 374.201, 52777.272 23/05/18,03:36:49,01,11,1, 11.9,1,1, 5.973, 10521.126, 374.194, 52777.275 23/05/18,03:36:49,02,11,1, 11.9,1,1, 5.973, 10521.126, 374.195, 52777.294 23/05/18,03:36:49,03,11,1, 11.9,1,1, 5.973, 10521.139, 374.194, 52777.298 23/05/18,03:36:49,04,11,1, 11.9,1,1, 5.973, 10521.128, 374.188, 52777.265 23/05/18,03:36:49,05,11,1, 11.9,1,1, 5.973, 10521.141, 374.222, 52777.288 23/05/18,03:36:49,06,11,1, 11.9,1,1, 5.973, 10521.137, 374.213, 52777.283 23/05/18,03:36:49,07,11,1, 11.9,1,1, 5.973, 10521.139, 374.229, 52777.303 23/05/18,03:36:49,08,11,1, 11.9,1,1, 5.973, 10521.149, 374.222, 52777.273 23/05/18,03:36:49,09,11,1, 11.9,1,1, 5.973, 10521.148, 374.230, 52777.298 23/05/18,03:36:49,10,11,1, 11.9,1,1, 5.973, 10521.140, 374.228, 52777.323 23/05/18,03:36:49,11,11,1, 11.9,1,1, 5.973, 10521.156, 374.235, 52777.283 23/05/18,03:36:49,12,11,1, 11.9,1,1, 5.973, 10521.135, 374.215, 52777.302 23/05/18,03:36:49,13,11,1, 11.9,1,1, 5.973, 10521.148, 374.230, 52777.304 23/05/18,03:36:49,14,11,1, 11.9,1,1, 5.973, 10521.162, 374.219, 52777.306 23/05/18,03:36:49,15,11,1, 11.9,1,1, 5.973, 10521.154, 374.196, 52777.312 23/05/18,03:36:49,16,11,1, 11.9,1,1, 5.973, 10521.165, 374.200, 52777.300 23/05/18,03:36:49,17,11,1, 11.9,1,1, 5.973, 10521.122, 374.194, 52777.287 23/05/18,03:36:49,18,11,1, 11.9,1,1, 5.973, 10521.154, 374.204, 52777.281 23/05/18,03:36:49,19,11,1, 11.9,1,1, 5.973, 10521.169, 374.180, 52777.261 23/05/18,03:36:50,00,11,1, 11.9,1,1, 5.974, 10521.169, 374.180, 52777.261 23/05/18,03:36:50,01,11,1, 11.9,1,1, 5.974, 10521.177, 374.190, 52777.164 23/05/18,03:36:50,02,11,1, 11.9,1,1, 5.974, 10521.168, 374.214, 52777.341 23/05/18,03:36:50,03,11,1, 11.9,1,1, 5.974, 10521.173, 374.203, 52777.307 23/05/18,03:36:50,04,11,1, 11.9,1,1, 5.974, 10521.167, 374.191, 52777.308 23/05/18,03:36:50,05,11,1, 11.9,1,1, 5.974, 10521.185, 374.168, 52777.289 23/05/18,03:36:50,06,11,1, 11.9,1,1, 5.974, 10521.183, 374.190, 52777.302 23/05/18,03:36:50,07,11,1, 11.9,1,1, 5.974, 10521.164, 374.208, 52777.276 23/05/18,03:36:50,08,11,1, 11.9,1,1, 5.974, 10521.148, 374.203, 52777.312 23/05/18,03:36:50,09,11,1, 11.9,1,1, 5.974, 10521.168, 374.190, 52777.252 23/05/18,03:36:50,10,11,1, 11.9,1,1, 5.974, 10521.169, 374.173, 52777.260 23/05/18,03:36:50,11,11,1, 11.9,1,1, 5.974, 10521.177, 374.189, 52777.308 23/05/18,03:36:50,12,11,1, 11.9,1,1, 5.974, 10521.161, 374.183, 52777.267 23/05/18,03:36:50,13,11,1, 11.9,1,1, 5.974, 10521.166, 374.184, 52777.317 23/05/18,03:36:50,14,11,1, 11.9,1,1, 5.974, 10521.191, 374.207, 52777.312 23/05/18,03:36:50,15,11,1, 11.9,1,1, 5.974, 10521.169, 374.176, 52777.280 23/05/18,03:36:50,16,11,1, 11.9,1,1, 5.974, 10521.189, 374.201, 52777.321 23/05/18,03:36:50,17,11,1, 11.9,1,1, 5.974, 10521.203, 374.200, 52777.295 23/05/18,03:36:50,18,11,1, 11.9,1,1, 5.974, 10521.203, 374.204, 52777.280 23/05/18,03:36:50,19,11,1, 11.9,1,1, 5.974, 10521.193, 374.189, 52777.325 23/05/18,03:36:51,00,11,1, 11.9,1,1, 5.973, 10521.185, 374.189, 52777.325 23/05/18,03:36:51,01,11,1, 11.9,1,1, 5.973, 10521.191, 374.208, 52777.303 23/05/18,03:36:51,02,11,1, 11.9,1,1, 5.973, 10521.195, 374.196, 52777.304 23/05/18,03:36:51,03,11,1, 11.9,1,1, 5.973, 10521.190, 374.197, 52777.309 23/05/18,03:36:51,04,11,1, 11.9,1,1, 5.973, 10521.195, 374.214, 52777.275 23/05/18,03:36:51,05,11,1, 11.9,1,1, 5.973, 10521.197, 374.205, 52777.287 23/05/18,03:36:51,06,11,1, 11.9,1,1, 5.973, 10521.224, 374.215, 52777.295 23/05/18,03:36:51,07,11,1, 11.9,1,1, 5.973, 10521.214, 374.203, 52777.304 23/05/18,03:36:51,08,11,1, 11.9,1,1, 5.973, 10521.192, 374.202, 52777.316 23/05/18,03:36:51,09,11,1, 11.9,1,1, 5.973, 10521.192, 374.197, 52777.313 23/05/18,03:36:51,10,11,1, 11.9,1,1, 5.973, 10521.209, 374.200, 52777.340 23/05/18,03:36:51,11,11,1, 11.9,1,1, 5.973, 10521.216, 374.201, 52777.321 23/05/18,03:36:51,12,11,1, 11.9,1,1, 5.973, 10521.209, 374.176, 52777.340 23/05/18,03:36:51,13,11,1, 11.9,1,1, 5.973, 10521.213, 374.189, 52777.330 23/05/18,03:36:51,14,11,1, 11.9,1,1, 5.973, 10521.235, 374.190, 52777.351 23/05/18,03:36:51,15,11,1, 11.9,1,1, 5.973, 10521.232, 374.187, 52777.271 23/05/18,03:36:51,16,11,1, 11.9,1,1, 5.973, 10521.226, 374.208, 52777.298 23/05/18,03:36:51,17,11,1, 11.9,1,1, 5.973, 10521.215, 374.197, 52777.283 23/05/18,03:36:51,18,11,1, 11.9,1,1, 5.973, 10521.235, 374.184, 52777.269 23/05/18,03:36:51,19,11,1, 11.9,1,1, 5.973, 10521.221, 374.226, 52777.292 23/05/18,03:36:52,00,11,1, 11.9,1,1, 5.972, 10521.219, 374.226, 52777.292 23/05/18,03:36:52,01,11,1, 11.9,1,1, 5.972, 10521.218, 374.204, 52777.273 23/05/18,03:36:52,02,11,1, 11.9,1,1, 5.972, 10521.222, 374.173, 52777.276 23/05/18,03:36:52,03,11,1, 11.9,1,1, 5.972, 10521.227, 374.157, 52777.294 23/05/18,03:36:52,04,11,1, 11.9,1,1, 5.972, 10521.229, 374.178, 52777.288 23/05/18,03:36:52,05,11,1, 11.9,1,1, 5.972, 10521.205, 374.193, 52777.281 23/05/18,03:36:52,06,11,1, 11.9,1,1, 5.972, 10521.240, 374.194, 52777.291 23/05/18,03:36:52,07,11,1, 11.9,1,1, 5.972, 10521.231, 374.187, 52777.264 23/05/18,03:36:52,08,11,1, 11.9,1,1, 5.972, 10521.245, 374.191, 52777.283 23/05/18,03:36:52,09,11,1, 11.9,1,1, 5.972, 10521.223, 374.197, 52777.298 23/05/18,03:36:52,10,11,1, 11.9,1,1, 5.972, 10521.240, 374.203, 52777.279 23/05/18,03:36:52,11,11,1, 11.9,1,1, 5.972, 10521.245, 374.194, 52777.306 23/05/18,03:36:52,12,11,1, 11.9,1,1, 5.972, 10521.239, 374.181, 52777.319 23/05/18,03:36:52,13,11,1, 11.9,1,1, 5.972, 10521.203, 374.184, 52777.263 23/05/18,03:36:52,14,11,1, 11.9,1,1, 5.972, 10521.237, 374.216, 52777.314 23/05/18,03:36:52,15,11,1, 11.9,1,1, 5.972, 10521.239, 374.217, 52777.286 23/05/18,03:36:52,16,11,1, 11.9,1,1, 5.972, 10521.239, 374.215, 52777.299 23/05/18,03:36:52,17,11,1, 11.9,1,1, 5.972, 10521.237, 374.221, 52777.349 23/05/18,03:36:52,18,11,1, 11.9,1,1, 5.972, 10521.260, 374.204, 52777.300 23/05/18,03:36:52,19,11,1, 11.9,1,1, 5.972, 10521.250, 374.192, 52777.326 23/05/18,03:36:53,00,11,1, 11.9,1,1, 5.972, 10521.244, 374.192, 52777.326 23/05/18,03:36:53,01,11,1, 11.9,1,1, 5.972, 10521.235, 374.202, 52777.281 23/05/18,03:36:53,02,11,1, 11.9,1,1, 5.972, 10521.239, 374.209, 52777.337 23/05/18,03:36:53,03,11,1, 11.9,1,1, 5.972, 10521.249, 374.204, 52777.308 23/05/18,03:36:53,04,11,1, 11.9,1,1, 5.972, 10521.250, 374.204, 52777.288 23/05/18,03:36:53,05,11,1, 11.9,1,1, 5.972, 10521.247, 374.212, 52777.307 23/05/18,03:36:53,06,11,1, 11.9,1,1, 5.972, 10521.256, 374.214, 52777.302 23/05/18,03:36:53,07,11,1, 11.9,1,1, 5.972, 10521.224, 374.208, 52777.304 23/05/18,03:36:53,08,11,1, 11.9,1,1, 5.972, 10521.275, 374.207, 52777.295 23/05/18,03:36:53,09,11,1, 11.9,1,1, 5.972, 10521.272, 374.184, 52777.318 23/05/18,03:36:53,10,11,1, 11.9,1,1, 5.972, 10521.264, 374.196, 52777.275 23/05/18,03:36:53,11,11,1, 11.9,1,1, 5.972, 10521.264, 374.225, 52777.274 23/05/18,03:36:53,12,11,1, 11.9,1,1, 5.972, 10521.237, 374.206, 52777.303 23/05/18,03:36:53,13,11,1, 11.9,1,1, 5.972, 10521.240, 374.227, 52777.285 23/05/18,03:36:53,14,11,1, 11.9,1,1, 5.972, 10521.246, 374.242, 52777.301 23/05/18,03:36:53,15,11,1, 11.9,1,1, 5.972, 10521.257, 374.215, 52777.287 23/05/18,03:36:53,16,11,1, 11.9,1,1, 5.972, 10521.269, 374.226, 52777.268 23/05/18,03:36:53,17,11,1, 11.9,1,1, 5.972, 10521.258, 374.202, 52777.310 23/05/18,03:36:53,18,11,1, 11.9,1,1, 5.972, 10521.276, 374.192, 52777.286 23/05/18,03:36:53,19,11,1, 11.9,1,1, 5.972, 10521.279, 374.217, 52777.284 23/05/18,03:36:54,00,10,1, 11.9,1,1, 5.976, 10521.277, 374.217, 52777.284 23/05/18,03:36:54,01,10,1, 11.9,1,1, 5.976, 10521.281, 374.206, 52777.288 23/05/18,03:36:54,02,10,1, 11.9,1,1, 5.976, 10521.285, 374.229, 52777.323 23/05/18,03:36:54,03,10,1, 11.9,1,1, 5.976, 10521.287, 374.201, 52777.333 23/05/18,03:36:54,04,10,1, 11.9,1,1, 5.976, 10521.268, 374.217, 52777.307 23/05/18,03:36:54,05,10,1, 11.9,1,1, 5.976, 10521.282, 374.204, 52777.299 23/05/18,03:36:54,06,10,1, 11.9,1,1, 5.976, 10521.271, 374.194, 52777.321 23/05/18,03:36:54,07,10,1, 11.9,1,1, 5.976, 10521.268, 374.220, 52777.341 23/05/18,03:36:54,08,10,1, 11.9,1,1, 5.976, 10521.270, 374.200, 52777.309 23/05/18,03:36:54,09,10,1, 11.9,1,1, 5.976, 10521.281, 374.216, 52777.333 23/05/18,03:36:54,10,10,1, 11.9,1,1, 5.976, 10521.272, 374.213, 52777.323 23/05/18,03:36:54,11,10,1, 11.9,1,1, 5.976, 10521.274, 374.229, 52777.328 23/05/18,03:36:54,12,10,1, 11.9,1,1, 5.976, 10521.284, 374.228, 52777.291 23/05/18,03:36:54,13,10,1, 11.9,1,1, 5.976, 10521.268, 374.205, 52777.318 23/05/18,03:36:54,14,10,1, 11.9,1,1, 5.976, 10521.279, 374.225, 52777.364 23/05/18,03:36:54,15,10,1, 11.9,1,1, 5.976, 10521.266, 374.219, 52777.298 23/05/18,03:36:54,16,10,1, 11.9,1,1, 5.976, 10521.269, 374.199, 52777.269 23/05/18,03:36:54,17,10,1, 11.9,1,1, 5.976, 10521.275, 374.229, 52777.279 23/05/18,03:36:54,18,10,1, 11.9,1,1, 5.976, 10521.312, 374.215, 52777.283 23/05/18,03:36:54,19,10,1, 11.9,1,1, 5.976, 10521.266, 374.239, 52777.306 23/05/18,03:36:55,00,10,1, 11.9,1,1, 5.971, 10521.260, 374.239, 52777.306 23/05/18,03:36:55,01,10,1, 11.9,1,1, 5.971, 10521.301, 374.216, 52777.253 23/05/18,03:36:55,02,10,1, 11.9,1,1, 5.971, 10521.290, 374.218, 52777.307 23/05/18,03:36:55,03,10,1, 11.9,1,1, 5.971, 10521.310, 374.224, 52777.335 23/05/18,03:36:55,04,10,1, 11.9,1,1, 5.971, 10521.274, 374.228, 52777.307 23/05/18,03:36:55,05,10,1, 11.9,1,1, 5.971, 10521.296, 374.222, 52777.359 23/05/18,03:36:55,06,10,1, 11.9,1,1, 5.971, 10521.280, 374.232, 52777.334 23/05/18,03:36:55,07,10,1, 11.9,1,1, 5.971, 10521.284, 374.205, 52777.324 23/05/18,03:36:55,08,10,1, 11.9,1,1, 5.971, 10521.282, 374.198, 52777.330 23/05/18,03:36:55,09,10,1, 11.9,1,1, 5.971, 10521.294, 374.218, 52777.319 23/05/18,03:36:55,10,10,1, 11.9,1,1, 5.971, 10521.298, 374.206, 52777.331 23/05/18,03:36:55,11,10,1, 11.9,1,1, 5.971, 10521.314, 374.217, 52777.336 23/05/18,03:36:55,12,10,1, 11.9,1,1, 5.971, 10521.304, 374.242, 52777.359 23/05/18,03:36:55,13,10,1, 11.9,1,1, 5.971, 10521.309, 374.230, 52777.342 23/05/18,03:36:55,14,10,1, 11.9,1,1, 5.971, 10521.314, 374.245, 52777.326 23/05/18,03:36:55,15,10,1, 11.9,1,1, 5.971, 10521.314, 374.221, 52777.325 23/05/18,03:36:55,16,10,1, 11.9,1,1, 5.971, 10521.300, 374.206, 52777.353 23/05/18,03:36:55,17,10,1, 11.9,1,1, 5.971, 10521.314, 374.191, 52777.300 23/05/18,03:36:55,18,10,1, 11.9,1,1, 5.971, 10521.289, 374.211, 52777.342 23/05/18,03:36:55,19,10,1, 11.9,1,1, 5.971, 10521.297, 374.215, 52777.341 23/05/18,03:36:56,00,10,1, 11.9,1,1, 5.971, 10521.294, 374.215, 52777.341 23/05/18,03:36:56,01,10,1, 11.9,1,1, 5.971, 10521.312, 374.217, 52777.320 23/05/18,03:36:56,02,10,1, 11.9,1,1, 5.971, 10521.330, 374.222, 52777.302 23/05/18,03:36:56,03,10,1, 11.9,1,1, 5.971, 10521.314, 374.195, 52777.332 23/05/18,03:36:56,04,10,1, 11.9,1,1, 5.971, 10521.308, 374.245, 52777.307 23/05/18,03:36:56,05,10,1, 11.9,1,1, 5.971, 10521.323, 374.229, 52777.314 23/05/18,03:36:56,06,10,1, 11.9,1,1, 5.971, 10521.283, 374.232, 52777.327 23/05/18,03:36:56,07,10,1, 11.9,1,1, 5.971, 10521.300, 374.246, 52777.312 23/05/18,03:36:56,08,10,1, 11.9,1,1, 5.971, 10521.330, 374.232, 52777.358 23/05/18,03:36:56,09,10,1, 11.9,1,1, 5.971, 10521.298, 374.229, 52777.332 23/05/18,03:36:56,10,10,1, 11.9,1,1, 5.971, 10521.306, 374.222, 52777.316 23/05/18,03:36:56,11,10,1, 11.9,1,1, 5.971, 10521.306, 374.216, 52777.367 23/05/18,03:36:56,12,10,1, 11.9,1,1, 5.971, 10521.315, 374.202, 52777.363 23/05/18,03:36:56,13,10,1, 11.9,1,1, 5.971, 10521.322, 374.217, 52777.317 23/05/18,03:36:56,14,10,1, 11.9,1,1, 5.971, 10521.301, 374.232, 52777.349 23/05/18,03:36:56,15,10,1, 11.9,1,1, 5.971, 10521.306, 374.223, 52777.312 23/05/18,03:36:56,16,10,1, 11.9,1,1, 5.971, 10521.285, 374.232, 52777.336 23/05/18,03:36:56,17,10,1, 11.9,1,1, 5.971, 10521.305, 374.219, 52777.345 23/05/18,03:36:56,18,10,1, 11.9,1,1, 5.971, 10521.316, 374.236, 52777.346 23/05/18,03:36:56,19,10,1, 11.9,1,1, 5.971, 10521.304, 374.257, 52777.385 23/05/18,03:36:57,00,10,1, 11.9,1,1, 5.972, 10521.302, 374.257, 52777.385 23/05/18,03:36:57,01,10,1, 11.9,1,1, 5.972, 10521.310, 374.241, 52777.313 23/05/18,03:36:57,02,10,1, 11.9,1,1, 5.972, 10521.295, 374.270, 52777.463 23/05/18,03:36:57,03,10,1, 11.9,1,1, 5.972, 10521.332, 374.261, 52777.441 23/05/18,03:36:57,04,10,1, 11.9,1,1, 5.972, 10521.285, 374.259, 52777.438 23/05/18,03:36:57,05,10,1, 11.9,1,1, 5.972, 10521.319, 374.273, 52777.458 23/05/18,03:36:57,06,10,1, 11.9,1,1, 5.972, 10521.328, 374.273, 52777.451 23/05/18,03:36:57,07,10,1, 11.9,1,1, 5.972, 10521.312, 374.274, 52777.431 23/05/18,03:36:57,08,10,1, 11.9,1,1, 5.972, 10521.325, 374.296, 52777.470 23/05/18,03:36:57,09,10,1, 11.9,1,1, 5.972, 10521.297, 374.279, 52777.431 23/05/18,03:36:57,10,10,1, 11.9,1,1, 5.972, 10521.303, 374.297, 52777.459 23/05/18,03:36:57,11,10,1, 11.9,1,1, 5.972, 10521.314, 374.287, 52777.422 23/05/18,03:36:57,12,10,1, 11.9,1,1, 5.972, 10521.343, 374.288, 52777.475 23/05/18,03:36:57,13,10,1, 11.9,1,1, 5.972, 10521.336, 374.289, 52777.459 23/05/18,03:36:57,14,10,1, 11.9,1,1, 5.972, 10521.360, 374.290, 52777.551 23/05/18,03:36:57,15,10,1, 11.9,1,1, 5.972, 10521.316, 374.292, 52777.437 23/05/18,03:36:57,16,10,1, 11.9,1,1, 5.972, 10521.305, 374.278, 52777.466 23/05/18,03:36:57,17,10,1, 11.9,1,1, 5.972, 10521.366, 374.313, 52777.462 23/05/18,03:36:57,18,10,1, 11.9,1,1, 5.972, 10521.318, 374.297, 52777.439 23/05/18,03:36:57,19,10,1, 11.9,1,1, 5.972, 10521.328, 374.300, 52777.417 23/05/18,03:36:58,00,10,1, 11.9,1,1, 5.969, 10521.327, 374.300, 52777.417 23/05/18,03:36:58,01,10,1, 11.9,1,1, 5.969, 10521.321, 374.295, 52777.418 23/05/18,03:36:58,02,10,1, 11.9,1,1, 5.969, 10521.335, 374.301, 52777.496 23/05/18,03:36:58,03,10,1, 11.9,1,1, 5.969, 10521.344, 374.314, 52777.428 23/05/18,03:36:58,04,10,1, 11.9,1,1, 5.969, 10521.346, 374.274, 52777.442 23/05/18,03:36:58,05,10,1, 11.9,1,1, 5.969, 10521.331, 374.301, 52777.446 23/05/18,03:36:58,06,10,1, 11.9,1,1, 5.969, 10521.326, 374.295, 52777.411 23/05/18,03:36:58,07,10,1, 11.9,1,1, 5.969, 10521.333, 374.313, 52777.462 23/05/18,03:36:58,08,10,1, 11.9,1,1, 5.969, 10521.328, 374.312, 52777.477 23/05/18,03:36:58,09,10,1, 11.9,1,1, 5.969, 10521.338, 374.311, 52777.449 23/05/18,03:36:58,10,10,1, 11.9,1,1, 5.969, 10521.324, 374.303, 52777.413 23/05/18,03:36:58,11,10,1, 11.9,1,1, 5.969, 10521.326, 374.324, 52777.425 23/05/18,03:36:58,12,10,1, 11.9,1,1, 5.969, 10521.343, 374.325, 52777.459 23/05/18,03:36:58,13,10,1, 11.9,1,1, 5.969, 10521.353, 374.315, 52777.420 23/05/18,03:36:58,14,10,1, 11.9,1,1, 5.969, 10521.342, 374.312, 52777.411 23/05/18,03:36:58,15,10,1, 11.9,1,1, 5.969, 10521.315, 374.311, 52777.458 23/05/18,03:36:58,16,10,1, 11.9,1,1, 5.969, 10521.332, 374.304, 52777.473 23/05/18,03:36:58,17,10,1, 11.9,1,1, 5.969, 10521.341, 374.329, 52777.486 23/05/18,03:36:58,18,10,1, 11.9,1,1, 5.969, 10521.340, 374.333, 52777.450 23/05/18,03:36:58,19,10,1, 11.9,1,1, 5.969, 10521.347, 374.329, 52777.485 23/05/18,03:36:59,00,11,1, 11.9,1,1, 5.972, 10521.344, 374.329, 52777.485 23/05/18,03:36:59,01,11,1, 11.9,1,1, 5.972, 10521.355, 374.305, 52777.499 23/05/18,03:36:59,02,11,1, 11.9,1,1, 5.972, 10521.346, 374.334, 52777.467 23/05/18,03:36:59,03,11,1, 11.9,1,1, 5.972, 10521.331, 374.359, 52777.482 23/05/18,03:36:59,04,11,1, 11.9,1,1, 5.972, 10521.360, 374.340, 52777.507 23/05/18,03:36:59,05,11,1, 11.9,1,1, 5.972, 10521.349, 374.336, 52777.441 23/05/18,03:36:59,06,11,1, 11.9,1,1, 5.972, 10521.343, 374.341, 52777.487 23/05/18,03:36:59,07,11,1, 11.9,1,1, 5.972, 10521.344, 374.352, 52777.450 23/05/18,03:36:59,08,11,1, 11.9,1,1, 5.972, 10521.324, 374.347, 52777.422 23/05/18,03:36:59,09,11,1, 11.9,1,1, 5.972, 10521.341, 374.355, 52777.423 23/05/18,03:36:59,10,11,1, 11.9,1,1, 5.972, 10521.329, 374.368, 52777.424 23/05/18,03:36:59,11,11,1, 11.9,1,1, 5.972, 10521.339, 374.355, 52777.456 23/05/18,03:36:59,12,11,1, 11.9,1,1, 5.972, 10521.353, 374.359, 52777.429 23/05/18,03:36:59,13,11,1, 11.9,1,1, 5.972, 10521.342, 374.338, 52777.431 23/05/18,03:36:59,14,11,1, 11.9,1,1, 5.972, 10521.338, 374.362, 52777.459 23/05/18,03:36:59,15,11,1, 11.9,1,1, 5.972, 10521.333, 374.349, 52777.423 23/05/18,03:36:59,16,11,1, 11.9,1,1, 5.972, 10521.321, 374.361, 52777.460 23/05/18,03:36:59,17,11,1, 11.9,1,1, 5.972, 10521.334, 374.356, 52777.510 23/05/18,03:36:59,18,11,1, 11.9,1,1, 5.972, 10521.345, 374.345, 52777.473 23/05/18,03:36:59,19,11,1, 11.9,1,1, 5.972, 10521.333, 374.358, 52777.490 23/05/18,03:37:00,00,11,1, 11.9,1,1, 5.977, 10521.327, 374.358, 52777.490 23/05/18,03:37:00,01,11,1, 11.9,1,1, 5.977, 10521.330, 374.352, 52777.463 23/05/18,03:37:00,02,11,1, 11.9,1,1, 5.977, 10521.340, 374.322, 52777.342 23/05/18,03:37:00,03,11,1, 11.9,1,1, 5.977, 10521.348, 374.320, 52777.337 23/05/18,03:37:00,04,11,1, 11.9,1,1, 5.977, 10521.332, 374.292, 52777.331 23/05/18,03:37:00,05,11,1, 11.9,1,1, 5.977, 10521.315, 374.307, 52777.378 23/05/18,03:37:00,06,11,1, 11.9,1,1, 5.977, 10521.345, 374.319, 52777.382 23/05/18,03:37:00,07,11,1, 11.9,1,1, 5.977, 10521.339, 374.296, 52777.351 23/05/18,03:37:00,08,11,1, 11.9,1,1, 5.977, 10521.324, 374.323, 52777.307 23/05/18,03:37:00,09,11,1, 11.9,1,1, 5.977, 10521.338, 374.319, 52777.371 23/05/18,03:37:00,10,11,1, 11.9,1,1, 5.977, 10521.346, 374.317, 52777.350 23/05/18,03:37:00,11,11,1, 11.9,1,1, 5.977, 10521.313, 374.336, 52777.332 23/05/18,03:37:00,12,11,1, 11.9,1,1, 5.977, 10521.332, 374.332, 52777.374 23/05/18,03:37:00,13,11,1, 11.9,1,1, 5.977, 10521.343, 374.365, 52777.381 23/05/18,03:37:00,14,11,1, 11.9,1,1, 5.977, 10521.320, 374.332, 52777.317 23/05/18,03:37:00,15,11,1, 11.9,1,1, 5.977, 10521.350, 374.322, 52777.359 23/05/18,03:37:00,16,11,1, 11.9,1,1, 5.977, 10521.322, 374.348, 52777.346 23/05/18,03:37:00,17,11,1, 11.9,1,1, 5.977, 10521.340, 374.341, 52777.331 23/05/18,03:37:00,18,11,1, 11.9,1,1, 5.977, 10521.330, 374.329, 52777.345 23/05/18,03:37:00,19,11,1, 11.9,1,1, 5.977, 10521.333, 374.335, 52777.354 23/05/18,03:37:01,00,12,1, 11.9,1,1, 5.968, 10521.327, 374.335, 52777.354 23/05/18,03:37:01,01,12,1, 11.9,1,1, 5.968, 10521.315, 374.354, 52777.377 23/05/18,03:37:01,02,12,1, 11.9,1,1, 5.968, 10521.299, 374.362, 52777.320 23/05/18,03:37:01,03,12,1, 11.9,1,1, 5.968, 10521.314, 374.343, 52777.354 23/05/18,03:37:01,04,12,1, 11.9,1,1, 5.968, 10521.330, 374.351, 52777.359 23/05/18,03:37:01,05,12,1, 11.9,1,1, 5.968, 10521.306, 374.342, 52777.340 23/05/18,03:37:01,06,12,1, 11.9,1,1, 5.968, 10521.314, 374.340, 52777.372 23/05/18,03:37:01,07,12,1, 11.9,1,1, 5.968, 10521.318, 374.348, 52777.357 23/05/18,03:37:01,08,12,1, 11.9,1,1, 5.968, 10521.305, 374.357, 52777.339 23/05/18,03:37:01,09,12,1, 11.9,1,1, 5.968, 10521.325, 374.375, 52777.350 23/05/18,03:37:01,10,12,1, 11.9,1,1, 5.968, 10521.318, 374.381, 52777.354 23/05/18,03:37:01,11,12,1, 11.9,1,1, 5.968, 10521.315, 374.383, 52777.332 23/05/18,03:37:01,12,12,1, 11.9,1,1, 5.968, 10521.324, 374.397, 52777.355 23/05/18,03:37:01,13,12,1, 11.9,1,1, 5.968, 10521.322, 374.349, 52777.288 23/05/18,03:37:01,14,12,1, 11.9,1,1, 5.968, 10521.291, 374.380, 52777.371 23/05/18,03:37:01,15,12,1, 11.9,1,1, 5.968, 10521.313, 374.379, 52777.386 23/05/18,03:37:01,16,12,1, 11.9,1,1, 5.968, 10521.314, 374.368, 52777.357 23/05/18,03:37:01,17,12,1, 11.9,1,1, 5.968, 10521.300, 374.380, 52777.375 23/05/18,03:37:01,18,12,1, 11.9,1,1, 5.968, 10521.343, 374.392, 52777.484 23/05/18,03:37:01,19,12,1, 11.9,1,1, 5.968, 10521.305, 374.394, 52777.296 23/05/18,03:37:02,00,12,1, 11.8,1,1, 5.971, 10521.302, 374.394, 52777.296 23/05/18,03:37:02,01,12,1, 11.8,1,1, 5.971, 10521.313, 374.386, 52777.355 23/05/18,03:37:02,02,12,1, 11.8,1,1, 5.971, 10521.308, 374.384, 52777.348 23/05/18,03:37:02,03,12,1, 11.8,1,1, 5.971, 10521.294, 374.383, 52777.394 23/05/18,03:37:02,04,12,1, 11.8,1,1, 5.971, 10521.297, 374.418, 52777.354 23/05/18,03:37:02,05,12,1, 11.8,1,1, 5.971, 10521.318, 374.389, 52777.328 23/05/18,03:37:02,06,12,1, 11.8,1,1, 5.971, 10521.297, 374.390, 52777.375 23/05/18,03:37:02,07,12,1, 11.8,1,1, 5.971, 10521.296, 374.398, 52777.311 23/05/18,03:37:02,08,12,1, 11.8,1,1, 5.971, 10521.309, 374.383, 52777.364 23/05/18,03:37:02,09,12,1, 11.8,1,1, 5.971, 10521.310, 374.394, 52777.345 23/05/18,03:37:02,10,12,1, 11.8,1,1, 5.971, 10521.311, 374.386, 52777.361 23/05/18,03:37:02,11,12,1, 11.8,1,1, 5.971, 10521.298, 374.398, 52777.352 23/05/18,03:37:02,12,12,1, 11.8,1,1, 5.971, 10521.341, 374.383, 52777.378 23/05/18,03:37:02,13,12,1, 11.8,1,1, 5.971, 10521.300, 374.413, 52777.317 23/05/18,03:37:02,14,12,1, 11.8,1,1, 5.971, 10521.288, 374.424, 52777.391 23/05/18,03:37:02,15,12,1, 11.8,1,1, 5.971, 10521.313, 374.412, 52777.352 23/05/18,03:37:02,16,12,1, 11.8,1,1, 5.971, 10521.298, 374.394, 52777.373 23/05/18,03:37:02,17,12,1, 11.8,1,1, 5.971, 10521.297, 374.407, 52777.372 23/05/18,03:37:02,18,12,1, 11.8,1,1, 5.971, 10521.288, 374.411, 52777.371 23/05/18,03:37:02,19,12,1, 11.8,1,1, 5.971, 10521.296, 374.419, 52777.373 23/05/18,03:37:03,00,10,1, 11.9,1,1, 5.971, 10521.294, 374.419, 52777.373 23/05/18,03:37:03,01,10,1, 11.9,1,1, 5.971, 10521.288, 374.413, 52777.385 23/05/18,03:37:03,02,10,1, 11.9,1,1, 5.971, 10521.271, 374.426, 52777.342 23/05/18,03:37:03,03,10,1, 11.9,1,1, 5.971, 10521.288, 374.439, 52777.405 23/05/18,03:37:03,04,10,1, 11.9,1,1, 5.971, 10521.282, 374.447, 52777.405 23/05/18,03:37:03,05,10,1, 11.9,1,1, 5.971, 10521.291, 374.440, 52777.369 23/05/18,03:37:03,06,10,1, 11.9,1,1, 5.971, 10521.290, 374.436, 52777.404 23/05/18,03:37:03,07,10,1, 11.9,1,1, 5.971, 10521.284, 374.436, 52777.363 23/05/18,03:37:03,08,10,1, 11.9,1,1, 5.971, 10521.260, 374.417, 52777.280 23/05/18,03:37:03,09,10,1, 11.9,1,1, 5.971, 10521.287, 374.440, 52777.439 23/05/18,03:37:03,10,10,1, 11.9,1,1, 5.971, 10521.268, 374.435, 52777.440 23/05/18,03:37:03,11,10,1, 11.9,1,1, 5.971, 10521.250, 374.457, 52777.419 23/05/18,03:37:03,12,10,1, 11.9,1,1, 5.971, 10521.266, 374.462, 52777.375 23/05/18,03:37:03,13,10,1, 11.9,1,1, 5.971, 10521.288, 374.451, 52777.379 23/05/18,03:37:03,14,10,1, 11.9,1,1, 5.971, 10521.264, 374.442, 52777.372 23/05/18,03:37:03,15,10,1, 11.9,1,1, 5.971, 10521.279, 374.476, 52777.379 23/05/18,03:37:03,16,10,1, 11.9,1,1, 5.971, 10521.272, 374.476, 52777.366 23/05/18,03:37:03,17,10,1, 11.9,1,1, 5.971, 10521.251, 374.450, 52777.390 23/05/18,03:37:03,18,10,1, 11.9,1,1, 5.971, 10521.269, 374.462, 52777.358 23/05/18,03:37:03,19,10,1, 11.9,1,1, 5.971, 10521.299, 374.467, 52777.366 23/05/18,03:37:04,00,09,1, 11.9,1,1, 5.977, 10521.294, 374.467, 52777.366 23/05/18,03:37:04,01,09,1, 11.9,1,1, 5.977, 10521.253, 374.456, 52777.367 23/05/18,03:37:04,02,09,1, 11.9,1,1, 5.977, 10521.265, 374.449, 52777.414 23/05/18,03:37:04,03,09,1, 11.9,1,1, 5.977, 10521.248, 374.462, 52777.432 23/05/18,03:37:04,04,09,1, 11.9,1,1, 5.977, 10521.261, 374.456, 52777.371 23/05/18,03:37:04,05,09,1, 11.9,1,1, 5.977, 10521.260, 374.484, 52777.379 23/05/18,03:37:04,06,09,1, 11.9,1,1, 5.977, 10521.258, 374.476, 52777.347 23/05/18,03:37:04,07,09,1, 11.9,1,1, 5.977, 10521.246, 374.476, 52777.410 23/05/18,03:37:04,08,09,1, 11.9,1,1, 5.977, 10521.228, 374.467, 52777.401 23/05/18,03:37:04,09,09,1, 11.9,1,1, 5.977, 10521.223, 374.489, 52777.573 23/05/18,03:37:04,10,09,1, 11.9,1,1, 5.977, 10521.232, 374.476, 52777.413 23/05/18,03:37:04,11,09,1, 11.9,1,1, 5.977, 10521.237, 374.469, 52777.407 23/05/18,03:37:04,12,09,1, 11.9,1,1, 5.977, 10521.252, 374.493, 52777.416 23/05/18,03:37:04,13,09,1, 11.9,1,1, 5.977, 10521.242, 374.496, 52777.384 23/05/18,03:37:04,14,09,1, 11.9,1,1, 5.977, 10521.233, 374.476, 52777.376 23/05/18,03:37:04,15,09,1, 11.9,1,1, 5.977, 10521.223, 374.493, 52777.398 23/05/18,03:37:04,16,09,1, 11.9,1,1, 5.977, 10521.241, 374.488, 52777.441 23/05/18,03:37:04,17,09,1, 11.9,1,1, 5.977, 10521.268, 374.490, 52777.378 23/05/18,03:37:04,18,09,1, 11.9,1,1, 5.977, 10521.237, 374.498, 52777.362 23/05/18,03:37:04,19,09,1, 11.9,1,1, 5.977, 10521.237, 374.483, 52777.404 23/05/18,03:37:05,00,09,1, 11.9,1,1, 5.972, 10521.235, 374.483, 52777.404 23/05/18,03:37:05,01,09,1, 11.9,1,1, 5.972, 10521.222, 374.496, 52777.434 23/05/18,03:37:05,02,09,1, 11.9,1,1, 5.972, 10521.231, 374.515, 52777.422 23/05/18,03:37:05,03,09,1, 11.9,1,1, 5.972, 10521.240, 374.486, 52777.413 23/05/18,03:37:05,04,09,1, 11.9,1,1, 5.972, 10521.239, 374.496, 52777.381 23/05/18,03:37:05,05,09,1, 11.9,1,1, 5.972, 10521.232, 374.522, 52777.396 23/05/18,03:37:05,06,09,1, 11.9,1,1, 5.972, 10521.225, 374.515, 52777.369 23/05/18,03:37:05,07,09,1, 11.9,1,1, 5.972, 10521.230, 374.500, 52777.405 23/05/18,03:37:05,08,09,1, 11.9,1,1, 5.972, 10521.217, 374.515, 52777.378 23/05/18,03:37:05,09,09,1, 11.9,1,1, 5.972, 10521.237, 374.500, 52777.398 23/05/18,03:37:05,10,09,1, 11.9,1,1, 5.972, 10521.217, 374.508, 52777.382 23/05/18,03:37:05,11,09,1, 11.9,1,1, 5.972, 10521.221, 374.498, 52777.425 23/05/18,03:37:05,12,09,1, 11.9,1,1, 5.972, 10521.232, 374.516, 52777.419 23/05/18,03:37:05,13,09,1, 11.9,1,1, 5.972, 10521.224, 374.511, 52777.404 23/05/18,03:37:05,14,09,1, 11.9,1,1, 5.972, 10521.220, 374.513, 52777.438 23/05/18,03:37:05,15,09,1, 11.9,1,1, 5.972, 10521.234, 374.532, 52777.419 23/05/18,03:37:05,16,09,1, 11.9,1,1, 5.972, 10521.237, 374.531, 52777.421 23/05/18,03:37:05,17,09,1, 11.9,1,1, 5.972, 10521.247, 374.536, 52777.434 23/05/18,03:37:05,18,09,1, 11.9,1,1, 5.972, 10521.237, 374.566, 52777.585 23/05/18,03:37:05,19,09,1, 11.9,1,1, 5.972, 10521.242, 374.538, 52777.362 23/05/18,03:37:06,00,09,1, 11.9,1,1, 5.972, 10521.235, 374.538, 52777.362 23/05/18,03:37:06,01,09,1, 11.9,1,1, 5.972, 10521.244, 374.548, 52777.437 23/05/18,03:37:06,02,09,1, 11.9,1,1, 5.972, 10521.250, 374.548, 52777.386 23/05/18,03:37:06,03,09,1, 11.9,1,1, 5.972, 10521.213, 374.514, 52777.434 23/05/18,03:37:06,04,09,1, 11.9,1,1, 5.972, 10521.236, 374.546, 52777.431 23/05/18,03:37:06,05,09,1, 11.9,1,1, 5.972, 10521.209, 374.550, 52777.407 23/05/18,03:37:06,06,09,1, 11.9,1,1, 5.972, 10521.214, 374.558, 52777.432 23/05/18,03:37:06,07,09,1, 11.9,1,1, 5.972, 10521.219, 374.547, 52777.437 23/05/18,03:37:06,08,09,1, 11.9,1,1, 5.972, 10521.213, 374.523, 52777.402 23/05/18,03:37:06,09,09,1, 11.9,1,1, 5.972, 10521.225, 374.553, 52777.422 23/05/18,03:37:06,10,09,1, 11.9,1,1, 5.972, 10521.228, 374.546, 52777.432 23/05/18,03:37:06,11,09,1, 11.9,1,1, 5.972, 10521.236, 374.575, 52777.383 23/05/18,03:37:06,12,09,1, 11.9,1,1, 5.972, 10521.190, 374.542, 52777.415 23/05/18,03:37:06,13,09,1, 11.9,1,1, 5.972, 10521.216, 374.535, 52777.390 23/05/18,03:37:06,14,09,1, 11.9,1,1, 5.972, 10521.215, 374.573, 52777.393 23/05/18,03:37:06,15,09,1, 11.9,1,1, 5.972, 10521.206, 374.565, 52777.433 23/05/18,03:37:06,16,09,1, 11.9,1,1, 5.972, 10521.200, 374.547, 52777.415 23/05/18,03:37:06,17,09,1, 11.9,1,1, 5.972, 10521.195, 374.561, 52777.422 23/05/18,03:37:06,18,09,1, 11.9,1,1, 5.972, 10521.212, 374.560, 52777.443 23/05/18,03:37:06,19,09,1, 11.9,1,1, 5.972, 10521.205, 374.560, 52777.425 23/05/18,03:37:07,00,10,1, 11.9,1,1, 5.968, 10521.202, 374.560, 52777.425 23/05/18,03:37:07,01,10,1, 11.9,1,1, 5.968, 10521.195, 374.574, 52777.417 23/05/18,03:37:07,02,10,1, 11.9,1,1, 5.968, 10521.190, 374.581, 52777.443 23/05/18,03:37:07,03,10,1, 11.9,1,1, 5.968, 10521.182, 374.551, 52777.402 23/05/18,03:37:07,04,10,1, 11.9,1,1, 5.968, 10521.191, 374.576, 52777.423 23/05/18,03:37:07,05,10,1, 11.9,1,1, 5.968, 10521.216, 374.587, 52777.453 23/05/18,03:37:07,06,10,1, 11.9,1,1, 5.968, 10521.190, 374.577, 52777.388 23/05/18,03:37:07,07,10,1, 11.9,1,1, 5.968, 10521.178, 374.573, 52777.446 23/05/18,03:37:07,08,10,1, 11.9,1,1, 5.968, 10521.186, 374.581, 52777.411 23/05/18,03:37:07,09,10,1, 11.9,1,1, 5.968, 10521.197, 374.592, 52777.398 23/05/18,03:37:07,10,10,1, 11.9,1,1, 5.968, 10521.190, 374.583, 52777.452 23/05/18,03:37:07,11,10,1, 11.9,1,1, 5.968, 10521.188, 374.586, 52777.418 23/05/18,03:37:07,12,10,1, 11.9,1,1, 5.968, 10521.192, 374.593, 52777.431 23/05/18,03:37:07,13,10,1, 11.9,1,1, 5.968, 10521.198, 374.588, 52777.358 23/05/18,03:37:07,14,10,1, 11.9,1,1, 5.968, 10521.168, 374.573, 52777.483 23/05/18,03:37:07,15,10,1, 11.9,1,1, 5.968, 10521.165, 374.581, 52777.421 23/05/18,03:37:07,16,10,1, 11.9,1,1, 5.968, 10521.190, 374.580, 52777.426 23/05/18,03:37:07,17,10,1, 11.9,1,1, 5.968, 10521.169, 374.573, 52777.456 23/05/18,03:37:07,18,10,1, 11.9,1,1, 5.968, 10521.187, 374.603, 52777.412 23/05/18,03:37:07,19,10,1, 11.9,1,1, 5.968, 10521.162, 374.586, 52777.478 23/05/18,03:37:08,00,10,1, 11.9,1,1, 5.970, 10521.160, 374.586, 52777.478 23/05/18,03:37:08,01,10,1, 11.9,1,1, 5.970, 10521.150, 374.582, 52777.475 23/05/18,03:37:08,02,10,1, 11.9,1,1, 5.970, 10521.158, 374.587, 52777.445 23/05/18,03:37:08,03,10,1, 11.9,1,1, 5.970, 10521.172, 374.598, 52777.451 23/05/18,03:37:08,04,10,1, 11.9,1,1, 5.970, 10521.175, 374.586, 52777.480 23/05/18,03:37:08,05,10,1, 11.9,1,1, 5.970, 10521.169, 374.580, 52777.446 23/05/18,03:37:08,06,10,1, 11.9,1,1, 5.970, 10521.157, 374.598, 52777.449 23/05/18,03:37:08,07,10,1, 11.9,1,1, 5.970, 10521.137, 374.595, 52777.466 23/05/18,03:37:08,08,10,1, 11.9,1,1, 5.970, 10521.152, 374.603, 52777.426 23/05/18,03:37:08,09,10,1, 11.9,1,1, 5.970, 10521.169, 374.603, 52777.695 23/05/18,03:37:08,10,10,1, 11.9,1,1, 5.970, 10521.167, 374.593, 52777.380 23/05/18,03:37:08,11,10,1, 11.9,1,1, 5.970, 10521.151, 374.591, 52777.366 23/05/18,03:37:08,12,10,1, 11.9,1,1, 5.970, 10521.163, 374.595, 52777.401 23/05/18,03:37:08,13,10,1, 11.9,1,1, 5.970, 10521.167, 374.589, 52777.256 23/05/18,03:37:08,14,10,1, 11.9,1,1, 5.970, 10521.168, 374.610, 52777.414 23/05/18,03:37:08,15,10,1, 11.9,1,1, 5.970, 10521.177, 374.616, 52777.432 23/05/18,03:37:08,16,10,1, 11.9,1,1, 5.970, 10521.157, 374.602, 52777.471 23/05/18,03:37:08,17,10,1, 11.9,1,1, 5.970, 10521.165, 374.617, 52777.466 23/05/18,03:37:08,18,10,1, 11.9,1,1, 5.970, 10521.120, 374.591, 52777.465 23/05/18,03:37:08,19,10,1, 11.9,1,1, 5.970, 10521.135, 374.610, 52777.438 23/05/18,03:37:09,00,08,1, 11.9,1,1, 5.972, 10521.127, 374.610, 52777.438 23/05/18,03:37:09,01,08,1, 11.9,1,1, 5.972, 10521.136, 374.602, 52777.407 23/05/18,03:37:09,02,08,1, 11.9,1,1, 5.972, 10521.131, 374.598, 52777.478 23/05/18,03:37:09,03,08,1, 11.9,1,1, 5.972, 10521.187, 374.594, 52777.463 23/05/18,03:37:09,04,08,1, 11.9,1,1, 5.972, 10521.140, 374.586, 52777.451 23/05/18,03:37:09,05,08,1, 11.9,1,1, 5.972, 10521.125, 374.587, 52777.473 23/05/18,03:37:09,06,08,1, 11.9,1,1, 5.972, 10521.143, 374.579, 52777.455 23/05/18,03:37:09,07,08,1, 11.9,1,1, 5.972, 10521.148, 374.578, 52777.425 23/05/18,03:37:09,08,08,1, 11.9,1,1, 5.972, 10521.121, 374.624, 52777.423 23/05/18,03:37:09,09,08,1, 11.9,1,1, 5.972, 10521.150, 374.619, 52777.449 23/05/18,03:37:09,10,08,1, 11.9,1,1, 5.972, 10521.118, 374.584, 52777.463 23/05/18,03:37:09,11,08,1, 11.9,1,1, 5.972, 10521.123, 374.590, 52777.476 23/05/18,03:37:09,12,08,1, 11.9,1,1, 5.972, 10521.134, 374.597, 52777.485 23/05/18,03:37:09,13,08,1, 11.9,1,1, 5.972, 10521.120, 374.622, 52777.449 23/05/18,03:37:09,14,08,1, 11.9,1,1, 5.972, 10521.102, 374.613, 52777.465 23/05/18,03:37:09,15,08,1, 11.9,1,1, 5.972, 10521.114, 374.613, 52777.473 23/05/18,03:37:09,16,08,1, 11.9,1,1, 5.972, 10521.116, 374.609, 52777.445 23/05/18,03:37:09,17,08,1, 11.9,1,1, 5.972, 10521.115, 374.602, 52777.462 23/05/18,03:37:09,18,08,1, 11.9,1,1, 5.972, 10521.119, 374.617, 52777.453 23/05/18,03:37:09,19,08,1, 11.9,1,1, 5.972, 10521.108, 374.616, 52777.462 23/05/18,03:37:10,00,09,1, 11.9,1,1, 5.970, 10521.102, 374.616, 52777.462 23/05/18,03:37:10,01,09,1, 11.9,1,1, 5.970, 10521.117, 374.598, 52777.452 23/05/18,03:37:10,02,09,1, 11.9,1,1, 5.970, 10521.126, 374.618, 52777.487 23/05/18,03:37:10,03,09,1, 11.9,1,1, 5.970, 10521.088, 374.605, 52777.496 23/05/18,03:37:10,04,09,1, 11.9,1,1, 5.970, 10521.125, 374.604, 52777.512 23/05/18,03:37:10,05,09,1, 11.9,1,1, 5.970, 10521.107, 374.613, 52777.493 23/05/18,03:37:10,06,09,1, 11.9,1,1, 5.970, 10521.095, 374.625, 52777.491 23/05/18,03:37:10,07,09,1, 11.9,1,1, 5.970, 10521.099, 374.591, 52777.459 23/05/18,03:37:10,08,09,1, 11.9,1,1, 5.970, 10521.084, 374.598, 52777.438 23/05/18,03:37:10,09,09,1, 11.9,1,1, 5.970, 10521.066, 374.625, 52777.454 23/05/18,03:37:10,10,09,1, 11.9,1,1, 5.970, 10521.084, 374.615, 52777.429 23/05/18,03:37:10,11,09,1, 11.9,1,1, 5.970, 10521.063, 374.621, 52777.493 23/05/18,03:37:10,12,09,1, 11.9,1,1, 5.970, 10521.092, 374.609, 52777.482 23/05/18,03:37:10,13,09,1, 11.9,1,1, 5.970, 10521.091, 374.641, 52777.469 23/05/18,03:37:10,14,09,1, 11.9,1,1, 5.970, 10521.082, 374.613, 52777.470 23/05/18,03:37:10,15,09,1, 11.9,1,1, 5.970, 10521.076, 374.608, 52777.456 23/05/18,03:37:10,16,09,1, 11.9,1,1, 5.970, 10521.072, 374.614, 52777.462 23/05/18,03:37:10,17,09,1, 11.9,1,1, 5.970, 10521.077, 374.607, 52777.433 23/05/18,03:37:10,18,09,1, 11.9,1,1, 5.970, 10521.067, 374.603, 52777.450 23/05/18,03:37:10,19,09,1, 11.9,1,1, 5.970, 10521.052, 374.613, 52777.474 23/05/18,03:37:11,00,09,1, 11.9,1,1, 5.974, 10521.052, 374.613, 52777.474 23/05/18,03:37:11,01,09,1, 11.9,1,1, 5.974, 10521.069, 374.605, 52777.466 23/05/18,03:37:11,02,09,1, 11.9,1,1, 5.974, 10521.078, 374.629, 52777.450 23/05/18,03:37:11,03,09,1, 11.9,1,1, 5.974, 10521.072, 374.632, 52777.485 23/05/18,03:37:11,04,09,1, 11.9,1,1, 5.974, 10521.053, 374.607, 52777.448 23/05/18,03:37:11,05,09,1, 11.9,1,1, 5.974, 10521.041, 374.637, 52777.478 23/05/18,03:37:11,06,09,1, 11.9,1,1, 5.974, 10521.051, 374.631, 52777.457 23/05/18,03:37:11,07,09,1, 11.9,1,1, 5.974, 10521.044, 374.612, 52777.441 23/05/18,03:37:11,08,09,1, 11.9,1,1, 5.974, 10521.020, 374.609, 52777.442 23/05/18,03:37:11,09,09,1, 11.9,1,1, 5.974, 10521.056, 374.614, 52777.453 23/05/18,03:37:11,10,09,1, 11.9,1,1, 5.974, 10521.062, 374.609, 52777.444 23/05/18,03:37:11,11,09,1, 11.9,1,1, 5.974, 10521.039, 374.629, 52777.472 23/05/18,03:37:11,12,09,1, 11.9,1,1, 5.974, 10521.044, 374.619, 52777.482 23/05/18,03:37:11,13,09,1, 11.9,1,1, 5.974, 10521.045, 374.615, 52777.467 23/05/18,03:37:11,14,09,1, 11.9,1,1, 5.974, 10521.009, 374.638, 52777.489 23/05/18,03:37:11,15,09,1, 11.9,1,1, 5.974, 10521.037, 374.640, 52777.453 23/05/18,03:37:11,16,09,1, 11.9,1,1, 5.974, 10521.043, 374.644, 52777.450 23/05/18,03:37:11,17,09,1, 11.9,1,1, 5.974, 10521.015, 374.613, 52777.444 23/05/18,03:37:11,18,09,1, 11.9,1,1, 5.974, 10521.023, 374.631, 52777.468 23/05/18,03:37:11,19,09,1, 11.9,1,1, 5.974, 10521.034, 374.630, 52777.495 23/05/18,03:37:12,00,09,1, 11.9,1,1, 5.973, 10521.027, 374.630, 52777.495 23/05/18,03:37:12,01,09,1, 11.9,1,1, 5.973, 10521.010, 374.651, 52777.465 23/05/18,03:37:12,02,09,1, 11.9,1,1, 5.973, 10521.024, 374.613, 52777.433 23/05/18,03:37:12,03,09,1, 11.9,1,1, 5.973, 10521.027, 374.633, 52777.469 23/05/18,03:37:12,04,09,1, 11.9,1,1, 5.973, 10521.047, 374.623, 52777.445 23/05/18,03:37:12,05,09,1, 11.9,1,1, 5.973, 10521.011, 374.617, 52777.441 23/05/18,03:37:12,06,09,1, 11.9,1,1, 5.973, 10521.013, 374.610, 52777.448 23/05/18,03:37:12,07,09,1, 11.9,1,1, 5.973, 10521.012, 374.625, 52777.420 23/05/18,03:37:12,08,09,1, 11.9,1,1, 5.973, 10521.006, 374.628, 52777.449 23/05/18,03:37:12,09,09,1, 11.9,1,1, 5.973, 10521.016, 374.604, 52777.476 23/05/18,03:37:12,10,09,1, 11.9,1,1, 5.973, 10520.998, 374.624, 52777.405 23/05/18,03:37:12,11,09,1, 11.9,1,1, 5.973, 10521.016, 374.629, 52777.456 23/05/18,03:37:12,12,09,1, 11.9,1,1, 5.973, 10521.004, 374.621, 52777.454 23/05/18,03:37:12,13,09,1, 11.9,1,1, 5.973, 10521.034, 374.629, 52777.429 23/05/18,03:37:12,14,09,1, 11.9,1,1, 5.973, 10521.006, 374.643, 52777.467 23/05/18,03:37:12,15,09,1, 11.9,1,1, 5.973, 10520.993, 374.641, 52777.458 23/05/18,03:37:12,16,09,1, 11.9,1,1, 5.973, 10520.992, 374.644, 52777.445 23/05/18,03:37:12,17,09,1, 11.9,1,1, 5.973, 10520.990, 374.622, 52777.470 23/05/18,03:37:12,18,09,1, 11.9,1,1, 5.973, 10520.972, 374.620, 52777.419 23/05/18,03:37:12,19,09,1, 11.9,1,1, 5.973, 10520.962, 374.605, 52777.443 23/05/18,03:37:13,00,09,1, 11.8,1,1, 5.968, 10520.960, 374.605, 52777.443 23/05/18,03:37:13,01,09,1, 11.8,1,1, 5.968, 10520.965, 374.606, 52777.459 23/05/18,03:37:13,02,09,1, 11.8,1,1, 5.968, 10520.976, 374.627, 52777.425 23/05/18,03:37:13,03,09,1, 11.8,1,1, 5.968, 10520.975, 374.618, 52777.418 23/05/18,03:37:13,04,09,1, 11.8,1,1, 5.968, 10520.964, 374.616, 52777.464 23/05/18,03:37:13,05,09,1, 11.8,1,1, 5.968, 10520.984, 374.614, 52777.433 23/05/18,03:37:13,06,09,1, 11.8,1,1, 5.968, 10520.973, 374.606, 52777.450 23/05/18,03:37:13,07,09,1, 11.8,1,1, 5.968, 10520.967, 374.642, 52777.467 23/05/18,03:37:13,08,09,1, 11.8,1,1, 5.968, 10520.958, 374.628, 52777.434 23/05/18,03:37:13,09,09,1, 11.8,1,1, 5.968, 10520.941, 374.619, 52777.416 23/05/18,03:37:13,10,09,1, 11.8,1,1, 5.968, 10520.966, 374.633, 52777.453 23/05/18,03:37:13,11,09,1, 11.8,1,1, 5.968, 10520.961, 374.623, 52777.482 23/05/18,03:37:13,12,09,1, 11.8,1,1, 5.968, 10520.950, 374.611, 52777.425 23/05/18,03:37:13,13,09,1, 11.8,1,1, 5.968, 10520.968, 374.611, 52777.434 23/05/18,03:37:13,14,09,1, 11.8,1,1, 5.968, 10520.952, 374.601, 52777.445 23/05/18,03:37:13,15,09,1, 11.8,1,1, 5.968, 10520.957, 374.603, 52777.447 23/05/18,03:37:13,16,09,1, 11.8,1,1, 5.968, 10520.981, 374.616, 52777.420 23/05/18,03:37:13,17,09,1, 11.8,1,1, 5.968, 10520.973, 374.614, 52777.465 23/05/18,03:37:13,18,09,1, 11.8,1,1, 5.968, 10520.945, 374.614, 52777.462 23/05/18,03:37:13,19,09,1, 11.8,1,1, 5.968, 10520.969, 374.621, 52777.450 23/05/18,03:37:14,00,08,1, 11.9,1,1, 5.970, 10520.968, 374.621, 52777.450 23/05/18,03:37:14,01,08,1, 11.9,1,1, 5.970, 10520.933, 374.593, 52777.453 23/05/18,03:37:14,02,08,1, 11.9,1,1, 5.970, 10520.928, 374.596, 52777.469 23/05/18,03:37:14,03,08,1, 11.9,1,1, 5.970, 10520.934, 374.585, 52777.459 23/05/18,03:37:14,04,08,1, 11.9,1,1, 5.970, 10520.949, 374.617, 52777.454 23/05/18,03:37:14,05,08,1, 11.9,1,1, 5.970, 10520.946, 374.618, 52777.444 23/05/18,03:37:14,06,08,1, 11.9,1,1, 5.970, 10520.925, 374.617, 52777.422 23/05/18,03:37:14,07,08,1, 11.9,1,1, 5.970, 10520.969, 374.621, 52777.428 23/05/18,03:37:14,08,08,1, 11.9,1,1, 5.970, 10520.942, 374.626, 52777.458 23/05/18,03:37:14,09,08,1, 11.9,1,1, 5.970, 10520.912, 374.611, 52777.466 23/05/18,03:37:14,10,08,1, 11.9,1,1, 5.970, 10520.931, 374.597, 52777.447 23/05/18,03:37:14,11,08,1, 11.9,1,1, 5.970, 10520.947, 374.600, 52777.437 23/05/18,03:37:14,12,08,1, 11.9,1,1, 5.970, 10520.918, 374.580, 52777.443 23/05/18,03:37:14,13,08,1, 11.9,1,1, 5.970, 10520.925, 374.590, 52777.438 23/05/18,03:37:14,14,08,1, 11.9,1,1, 5.970, 10520.938, 374.589, 52777.421 23/05/18,03:37:14,15,08,1, 11.9,1,1, 5.970, 10520.945, 374.601, 52777.410 23/05/18,03:37:14,16,08,1, 11.9,1,1, 5.970, 10520.916, 374.580, 52777.456 23/05/18,03:37:14,17,08,1, 11.9,1,1, 5.970, 10520.915, 374.589, 52777.455 23/05/18,03:37:14,18,08,1, 11.9,1,1, 5.970, 10520.912, 374.590, 52777.461 23/05/18,03:37:14,19,08,1, 11.9,1,1, 5.970, 10520.911, 374.604, 52777.444 23/05/18,03:37:15,00,08,1, 11.9,1,1, 5.973, 10520.910, 374.604, 52777.444 23/05/18,03:37:15,01,08,1, 11.9,1,1, 5.973, 10520.894, 374.609, 52777.428 23/05/18,03:37:15,02,08,1, 11.9,1,1, 5.973, 10520.907, 374.592, 52777.399 23/05/18,03:37:15,03,08,1, 11.9,1,1, 5.973, 10520.908, 374.587, 52777.420 23/05/18,03:37:15,04,08,1, 11.9,1,1, 5.973, 10520.890, 374.603, 52777.403 23/05/18,03:37:15,05,08,1, 11.9,1,1, 5.973, 10520.892, 374.595, 52777.449 23/05/18,03:37:15,06,08,1, 11.9,1,1, 5.973, 10520.914, 374.594, 52777.414 23/05/18,03:37:15,07,08,1, 11.9,1,1, 5.973, 10520.911, 374.595, 52777.413 23/05/18,03:37:15,08,08,1, 11.9,1,1, 5.973, 10520.909, 374.592, 52777.438 23/05/18,03:37:15,09,08,1, 11.9,1,1, 5.973, 10520.900, 374.569, 52777.427 23/05/18,03:37:15,10,08,1, 11.9,1,1, 5.973, 10520.888, 374.576, 52777.410 23/05/18,03:37:15,11,08,1, 11.9,1,1, 5.973, 10520.910, 374.596, 52777.432 23/05/18,03:37:15,12,08,1, 11.9,1,1, 5.973, 10520.907, 374.587, 52777.454 23/05/18,03:37:15,13,08,1, 11.9,1,1, 5.973, 10520.888, 374.583, 52777.410 23/05/18,03:37:15,14,08,1, 11.9,1,1, 5.973, 10520.875, 374.573, 52777.440 23/05/18,03:37:15,15,08,1, 11.9,1,1, 5.973, 10520.875, 374.559, 52777.458 23/05/18,03:37:15,16,08,1, 11.9,1,1, 5.973, 10520.894, 374.558, 52777.429 23/05/18,03:37:15,17,08,1, 11.9,1,1, 5.973, 10520.905, 374.552, 52777.482 23/05/18,03:37:15,18,08,1, 11.9,1,1, 5.973, 10520.897, 374.571, 52777.400 23/05/18,03:37:15,19,08,1, 11.9,1,1, 5.973, 10520.896, 374.577, 52777.418 23/05/18,03:37:16,00,09,1, 11.9,1,1, 5.972, 10520.893, 374.577, 52777.418 23/05/18,03:37:16,01,09,1, 11.9,1,1, 5.972, 10520.876, 374.565, 52777.390 23/05/18,03:37:16,02,09,1, 11.9,1,1, 5.972, 10520.904, 374.581, 52777.387 23/05/18,03:37:16,03,09,1, 11.9,1,1, 5.972, 10520.872, 374.545, 52777.399 23/05/18,03:37:16,04,09,1, 11.9,1,1, 5.972, 10520.887, 374.582, 52777.422 23/05/18,03:37:16,05,09,1, 11.9,1,1, 5.972, 10520.895, 374.589, 52777.412 23/05/18,03:37:16,06,09,1, 11.9,1,1, 5.972, 10520.867, 374.579, 52777.407 23/05/18,03:37:16,07,09,1, 11.9,1,1, 5.972, 10520.868, 374.546, 52777.395 23/05/18,03:37:16,08,09,1, 11.9,1,1, 5.972, 10520.873, 374.526, 52777.424 23/05/18,03:37:16,09,09,1, 11.9,1,1, 5.972, 10520.887, 374.560, 52777.397 23/05/18,03:37:16,10,09,1, 11.9,1,1, 5.972, 10520.867, 374.566, 52777.390 23/05/18,03:37:16,11,09,1, 11.9,1,1, 5.972, 10520.876, 374.542, 52777.433 23/05/18,03:37:16,12,09,1, 11.9,1,1, 5.972, 10520.845, 374.545, 52777.427 23/05/18,03:37:16,13,09,1, 11.9,1,1, 5.972, 10520.881, 374.548, 52777.420 23/05/18,03:37:16,14,09,1, 11.9,1,1, 5.972, 10520.843, 374.563, 52777.399 23/05/18,03:37:16,15,09,1, 11.9,1,1, 5.972, 10520.857, 374.549, 52777.404 23/05/18,03:37:16,16,09,1, 11.9,1,1, 5.972, 10520.854, 374.538, 52777.450 23/05/18,03:37:16,17,09,1, 11.9,1,1, 5.972, 10520.838, 374.559, 52777.414 23/05/18,03:37:16,18,09,1, 11.9,1,1, 5.972, 10520.845, 374.545, 52777.442 23/05/18,03:37:16,19,09,1, 11.9,1,1, 5.972, 10520.851, 374.557, 52777.436 23/05/18,03:37:17,00,08,1, 11.9,1,1, 5.971, 10520.843, 374.557, 52777.436 23/05/18,03:37:17,01,08,1, 11.9,1,1, 5.971, 10520.863, 374.572, 52777.444 23/05/18,03:37:17,02,08,1, 11.9,1,1, 5.971, 10520.826, 374.537, 52777.388 23/05/18,03:37:17,03,08,1, 11.9,1,1, 5.971, 10520.803, 374.574, 52777.412 23/05/18,03:37:17,04,08,1, 11.9,1,1, 5.971, 10520.840, 374.539, 52777.442 23/05/18,03:37:17,05,08,1, 11.9,1,1, 5.971, 10520.823, 374.532, 52777.430 23/05/18,03:37:17,06,08,1, 11.9,1,1, 5.971, 10520.831, 374.521, 52777.383 23/05/18,03:37:17,07,08,1, 11.9,1,1, 5.971, 10520.840, 374.514, 52777.418 23/05/18,03:37:17,08,08,1, 11.9,1,1, 5.971, 10520.835, 374.510, 52777.372 23/05/18,03:37:17,09,08,1, 11.9,1,1, 5.971, 10520.837, 374.491, 52777.376 23/05/18,03:37:17,10,08,1, 11.9,1,1, 5.971, 10520.814, 374.490, 52777.377 23/05/18,03:37:17,11,08,1, 11.9,1,1, 5.971, 10520.809, 374.540, 52777.412 23/05/18,03:37:17,12,08,1, 11.9,1,1, 5.971, 10520.826, 374.512, 52777.390 23/05/18,03:37:17,13,08,1, 11.9,1,1, 5.971, 10520.811, 374.512, 52777.371 23/05/18,03:37:17,14,08,1, 11.9,1,1, 5.971, 10520.830, 374.527, 52777.372 23/05/18,03:37:17,15,08,1, 11.9,1,1, 5.971, 10520.826, 374.510, 52777.438 23/05/18,03:37:17,16,08,1, 11.9,1,1, 5.971, 10520.802, 374.512, 52777.403 23/05/18,03:37:17,17,08,1, 11.9,1,1, 5.971, 10520.799, 374.492, 52777.392 23/05/18,03:37:17,18,08,1, 11.9,1,1, 5.971, 10520.805, 374.527, 52777.425 23/05/18,03:37:17,19,08,1, 11.9,1,1, 5.971, 10520.792, 374.501, 52777.394 23/05/18,03:37:18,00,08,1, 11.9,1,1, 5.970, 10520.785, 374.501, 52777.394 23/05/18,03:37:18,01,08,1, 11.9,1,1, 5.970, 10520.794, 374.506, 52777.416 23/05/18,03:37:18,02,08,1, 11.9,1,1, 5.970, 10520.780, 374.530, 52777.424 23/05/18,03:37:18,03,08,1, 11.9,1,1, 5.970, 10520.783, 374.518, 52777.412 23/05/18,03:37:18,04,08,1, 11.9,1,1, 5.970, 10520.764, 374.496, 52777.390 23/05/18,03:37:18,05,08,1, 11.9,1,1, 5.970, 10520.771, 374.485, 52777.385 23/05/18,03:37:18,06,08,1, 11.9,1,1, 5.970, 10520.781, 374.484, 52777.404 23/05/18,03:37:18,07,08,1, 11.9,1,1, 5.970, 10520.782, 374.483, 52777.410 23/05/18,03:37:18,08,08,1, 11.9,1,1, 5.970, 10520.765, 374.497, 52777.426 23/05/18,03:37:18,09,08,1, 11.9,1,1, 5.970, 10520.779, 374.498, 52777.369 23/05/18,03:37:18,10,08,1, 11.9,1,1, 5.970, 10520.791, 374.480, 52777.409 23/05/18,03:37:18,11,08,1, 11.9,1,1, 5.970, 10520.773, 374.483, 52777.382 23/05/18,03:37:18,12,08,1, 11.9,1,1, 5.970, 10520.782, 374.492, 52777.381 23/05/18,03:37:18,13,08,1, 11.9,1,1, 5.970, 10520.789, 374.476, 52777.401 23/05/18,03:37:18,14,08,1, 11.9,1,1, 5.970, 10520.755, 374.472, 52777.417 23/05/18,03:37:18,15,08,1, 11.9,1,1, 5.970, 10520.761, 374.456, 52777.411 23/05/18,03:37:18,16,08,1, 11.9,1,1, 5.970, 10520.759, 374.473, 52777.349 23/05/18,03:37:18,17,08,1, 11.9,1,1, 5.970, 10520.755, 374.463, 52777.383 23/05/18,03:37:18,18,08,1, 11.9,1,1, 5.970, 10520.766, 374.474, 52777.396 23/05/18,03:37:18,19,08,1, 11.9,1,1, 5.970, 10520.742, 374.474, 52777.422 23/05/18,03:37:19,00,08,1, 11.9,1,1, 5.975, 10520.735, 374.474, 52777.422 23/05/18,03:37:19,01,08,1, 11.9,1,1, 5.975, 10520.746, 374.490, 52777.403 23/05/18,03:37:19,02,08,1, 11.9,1,1, 5.975, 10520.753, 374.479, 52777.398 23/05/18,03:37:19,03,08,1, 11.9,1,1, 5.975, 10520.750, 374.461, 52777.412 23/05/18,03:37:19,04,08,1, 11.9,1,1, 5.975, 10520.739, 374.461, 52777.393 23/05/18,03:37:19,05,08,1, 11.9,1,1, 5.975, 10520.749, 374.464, 52777.397 23/05/18,03:37:19,06,08,1, 11.9,1,1, 5.975, 10520.724, 374.466, 52777.414 23/05/18,03:37:19,07,08,1, 11.9,1,1, 5.975, 10520.730, 374.461, 52777.429 23/05/18,03:37:19,08,08,1, 11.9,1,1, 5.975, 10520.723, 374.456, 52777.407 23/05/18,03:37:19,09,08,1, 11.9,1,1, 5.975, 10520.728, 374.433, 52777.386 23/05/18,03:37:19,10,08,1, 11.9,1,1, 5.975, 10520.720, 374.436, 52777.386 23/05/18,03:37:19,11,08,1, 11.9,1,1, 5.975, 10520.725, 374.450, 52777.394 23/05/18,03:37:19,12,08,1, 11.9,1,1, 5.975, 10520.747, 374.434, 52777.398 23/05/18,03:37:19,13,08,1, 11.9,1,1, 5.975, 10520.734, 374.424, 52777.392 23/05/18,03:37:19,14,08,1, 11.9,1,1, 5.975, 10520.702, 374.450, 52777.371 23/05/18,03:37:19,15,08,1, 11.9,1,1, 5.975, 10520.730, 374.424, 52777.388 23/05/18,03:37:19,16,08,1, 11.9,1,1, 5.975, 10520.725, 374.426, 52777.419 23/05/18,03:37:19,17,08,1, 11.9,1,1, 5.975, 10520.727, 374.422, 52777.166 23/05/18,03:37:19,18,08,1, 11.9,1,1, 5.975, 10520.689, 374.437, 52777.332 23/05/18,03:37:19,19,08,1, 11.9,1,1, 5.975, 10520.758, 374.407, 52777.375 23/05/18,03:37:20,00,09,1, 11.9,1,1, 5.969, 10520.751, 374.407, 52777.375 23/05/18,03:37:20,01,09,1, 11.9,1,1, 5.969, 10520.718, 374.431, 52777.419 23/05/18,03:37:20,02,09,1, 11.9,1,1, 5.969, 10520.725, 374.419, 52777.352 23/05/18,03:37:20,03,09,1, 11.9,1,1, 5.969, 10520.697, 374.421, 52777.381 23/05/18,03:37:20,04,09,1, 11.9,1,1, 5.969, 10520.687, 374.402, 52777.376 23/05/18,03:37:20,05,09,1, 11.9,1,1, 5.969, 10520.693, 374.408, 52777.376 23/05/18,03:37:20,06,09,1, 11.9,1,1, 5.969, 10520.714, 374.421, 52777.379 23/05/18,03:37:20,07,09,1, 11.9,1,1, 5.969, 10520.717, 374.408, 52777.347 23/05/18,03:37:20,08,09,1, 11.9,1,1, 5.969, 10520.685, 374.414, 52777.359 23/05/18,03:37:20,09,09,1, 11.9,1,1, 5.969, 10520.699, 374.389, 52777.368 23/05/18,03:37:20,10,09,1, 11.9,1,1, 5.969, 10520.702, 374.395, 52777.355 23/05/18,03:37:20,11,09,1, 11.9,1,1, 5.969, 10520.662, 374.407, 52777.414 23/05/18,03:37:20,12,09,1, 11.9,1,1, 5.969, 10520.701, 374.394, 52777.422 23/05/18,03:37:20,13,09,1, 11.9,1,1, 5.969, 10520.695, 374.398, 52777.359 23/05/18,03:37:20,14,09,1, 11.9,1,1, 5.969, 10520.702, 374.374, 52777.394 23/05/18,03:37:20,15,09,1, 11.9,1,1, 5.969, 10520.689, 374.385, 52777.376 23/05/18,03:37:20,16,09,1, 11.9,1,1, 5.969, 10520.697, 374.370, 52777.354 23/05/18,03:37:20,17,09,1, 11.9,1,1, 5.969, 10520.681, 374.386, 52777.354 23/05/18,03:37:20,18,09,1, 11.9,1,1, 5.969, 10520.686, 374.369, 52777.402 23/05/18,03:37:20,19,09,1, 11.9,1,1, 5.969, 10520.685, 374.370, 52777.344 23/05/18,03:37:21,00,09,1, 11.9,1,1, 5.968, 10520.685, 374.370, 52777.344 23/05/18,03:37:21,01,09,1, 11.9,1,1, 5.968, 10520.655, 374.383, 52777.395 23/05/18,03:37:21,02,09,1, 11.9,1,1, 5.968, 10520.645, 374.362, 52777.366 23/05/18,03:37:21,03,09,1, 11.9,1,1, 5.968, 10520.627, 374.362, 52777.398 23/05/18,03:37:21,04,09,1, 11.9,1,1, 5.968, 10520.664, 374.360, 52777.401 23/05/18,03:37:21,05,09,1, 11.9,1,1, 5.968, 10520.661, 374.369, 52777.388 23/05/18,03:37:21,06,09,1, 11.9,1,1, 5.968, 10520.675, 374.357, 52777.334 23/05/18,03:37:21,07,09,1, 11.9,1,1, 5.968, 10520.670, 374.359, 52777.370 23/05/18,03:37:21,08,09,1, 11.9,1,1, 5.968, 10520.674, 374.351, 52777.414 23/05/18,03:37:21,09,09,1, 11.9,1,1, 5.968, 10520.662, 374.334, 52777.400 23/05/18,03:37:21,10,09,1, 11.9,1,1, 5.968, 10520.652, 374.356, 52777.398 23/05/18,03:37:21,11,09,1, 11.9,1,1, 5.968, 10520.654, 374.354, 52777.369 23/05/18,03:37:21,12,09,1, 11.9,1,1, 5.968, 10520.667, 374.333, 52777.416 23/05/18,03:37:21,13,09,1, 11.9,1,1, 5.968, 10520.665, 374.348, 52777.393 23/05/18,03:37:21,14,09,1, 11.9,1,1, 5.968, 10520.669, 374.335, 52777.392 23/05/18,03:37:21,15,09,1, 11.9,1,1, 5.968, 10520.664, 374.343, 52777.380 23/05/18,03:37:21,16,09,1, 11.9,1,1, 5.968, 10520.631, 374.330, 52777.259 23/05/18,03:37:21,17,09,1, 11.9,1,1, 5.968, 10520.660, 374.319, 52777.450 23/05/18,03:37:21,18,09,1, 11.9,1,1, 5.968, 10520.665, 374.303, 52777.381 23/05/18,03:37:21,19,09,1, 11.9,1,1, 5.968, 10520.674, 374.318, 52777.378 23/05/18,03:37:22,00,09,1, 11.9,1,1, 5.971, 10520.668, 374.318, 52777.378 23/05/18,03:37:22,01,09,1, 11.9,1,1, 5.971, 10520.662, 374.320, 52777.372 23/05/18,03:37:22,02,09,1, 11.9,1,1, 5.971, 10520.648, 374.310, 52777.384 23/05/18,03:37:22,03,09,1, 11.9,1,1, 5.971, 10520.637, 374.299, 52777.408 23/05/18,03:37:22,04,09,1, 11.9,1,1, 5.971, 10520.650, 374.308, 52777.376 23/05/18,03:37:22,05,09,1, 11.9,1,1, 5.971, 10520.656, 374.321, 52777.387 23/05/18,03:37:22,06,09,1, 11.9,1,1, 5.971, 10520.662, 374.306, 52777.373 23/05/18,03:37:22,07,09,1, 11.9,1,1, 5.971, 10520.637, 374.303, 52777.374 23/05/18,03:37:22,08,09,1, 11.9,1,1, 5.971, 10520.650, 374.301, 52777.388 23/05/18,03:37:22,09,09,1, 11.9,1,1, 5.971, 10520.634, 374.315, 52777.352 23/05/18,03:37:22,10,09,1, 11.9,1,1, 5.971, 10520.640, 374.312, 52777.373 23/05/18,03:37:22,11,09,1, 11.9,1,1, 5.971, 10520.647, 374.302, 52777.365 23/05/18,03:37:22,12,09,1, 11.9,1,1, 5.971, 10520.626, 374.293, 52777.338 23/05/18,03:37:22,13,09,1, 11.9,1,1, 5.971, 10520.658, 374.293, 52777.371 23/05/18,03:37:22,14,09,1, 11.9,1,1, 5.971, 10520.644, 374.279, 52777.405 23/05/18,03:37:22,15,09,1, 11.9,1,1, 5.971, 10520.626, 374.275, 52777.352 23/05/18,03:37:22,16,09,1, 11.9,1,1, 5.971, 10520.637, 374.308, 52777.398 23/05/18,03:37:22,17,09,1, 11.9,1,1, 5.971, 10520.639, 374.285, 52777.382 23/05/18,03:37:22,18,09,1, 11.9,1,1, 5.971, 10520.638, 374.285, 52777.354 23/05/18,03:37:22,19,09,1, 11.9,1,1, 5.971, 10520.634, 374.288, 52777.371 23/05/18,03:37:23,00,10,1, 11.9,1,1, 5.971, 10520.626, 374.288, 52777.371 23/05/18,03:37:23,01,10,1, 11.9,1,1, 5.971, 10520.637, 374.262, 52777.339 23/05/18,03:37:23,02,10,1, 11.9,1,1, 5.971, 10520.640, 374.265, 52777.419 23/05/18,03:37:23,03,10,1, 11.9,1,1, 5.971, 10520.628, 374.282, 52777.428 23/05/18,03:37:23,04,10,1, 11.9,1,1, 5.971, 10520.626, 374.280, 52777.357 23/05/18,03:37:23,05,10,1, 11.9,1,1, 5.971, 10520.616, 374.245, 52777.352 23/05/18,03:37:23,06,10,1, 11.9,1,1, 5.971, 10520.621, 374.255, 52777.346 23/05/18,03:37:23,07,10,1, 11.9,1,1, 5.971, 10520.631, 374.237, 52777.343 23/05/18,03:37:23,08,10,1, 11.9,1,1, 5.971, 10520.622, 374.243, 52777.377 23/05/18,03:37:23,09,10,1, 11.9,1,1, 5.971, 10520.624, 374.227, 52777.340 23/05/18,03:37:23,10,10,1, 11.9,1,1, 5.971, 10520.621, 374.236, 52777.369 23/05/18,03:37:23,11,10,1, 11.9,1,1, 5.971, 10520.607, 374.223, 52777.376 23/05/18,03:37:23,12,10,1, 11.9,1,1, 5.971, 10520.630, 374.215, 52777.338 23/05/18,03:37:23,13,10,1, 11.9,1,1, 5.971, 10520.610, 374.248, 52777.352 23/05/18,03:37:23,14,10,1, 11.9,1,1, 5.971, 10520.609, 374.225, 52777.393 23/05/18,03:37:23,15,10,1, 11.9,1,1, 5.971, 10520.626, 374.223, 52777.334 23/05/18,03:37:23,16,10,1, 11.9,1,1, 5.971, 10520.617, 374.222, 52777.368 23/05/18,03:37:23,17,10,1, 11.9,1,1, 5.971, 10520.604, 374.227, 52777.361 23/05/18,03:37:23,18,10,1, 11.9,1,1, 5.971, 10520.622, 374.215, 52777.401 23/05/18,03:37:23,19,10,1, 11.9,1,1, 5.971, 10520.613, 374.202, 52777.379 23/05/18,03:37:24,00,10,1, 11.9,1,1, 5.971, 10520.610, 374.202, 52777.379 23/05/18,03:37:24,01,10,1, 11.9,1,1, 5.971, 10520.622, 374.211, 52777.364 23/05/18,03:37:24,02,10,1, 11.9,1,1, 5.971, 10520.595, 374.216, 52777.349 23/05/18,03:37:24,03,10,1, 11.9,1,1, 5.971, 10520.593, 374.181, 52777.386 23/05/18,03:37:24,04,10,1, 11.9,1,1, 5.971, 10520.617, 374.177, 52777.364 23/05/18,03:37:24,05,10,1, 11.9,1,1, 5.971, 10520.611, 374.179, 52777.351 23/05/18,03:37:24,06,10,1, 11.9,1,1, 5.971, 10520.596, 374.189, 52777.342 23/05/18,03:37:24,07,10,1, 11.9,1,1, 5.971, 10520.601, 374.197, 52777.324 23/05/18,03:37:24,08,10,1, 11.9,1,1, 5.971, 10520.606, 374.188, 52777.326 23/05/18,03:37:24,09,10,1, 11.9,1,1, 5.971, 10520.600, 374.190, 52777.340 23/05/18,03:37:24,10,10,1, 11.9,1,1, 5.971, 10520.609, 374.198, 52777.366 23/05/18,03:37:24,11,10,1, 11.9,1,1, 5.971, 10520.583, 374.176, 52777.344 23/05/18,03:37:24,12,10,1, 11.9,1,1, 5.971, 10520.609, 374.177, 52777.362 23/05/18,03:37:24,13,10,1, 11.9,1,1, 5.971, 10520.595, 374.182, 52777.346 23/05/18,03:37:24,14,10,1, 11.9,1,1, 5.971, 10520.608, 374.168, 52777.324 23/05/18,03:37:24,15,10,1, 11.9,1,1, 5.971, 10520.586, 374.156, 52777.323 23/05/18,03:37:24,16,10,1, 11.9,1,1, 5.971, 10520.594, 374.171, 52777.371 23/05/18,03:37:24,17,10,1, 11.9,1,1, 5.971, 10520.584, 374.178, 52777.366 23/05/18,03:37:24,18,10,1, 11.9,1,1, 5.971, 10520.598, 374.163, 52777.357 23/05/18,03:37:24,19,10,1, 11.9,1,1, 5.971, 10520.610, 374.156, 52777.357 23/05/18,03:37:25,00,10,1, 11.9,1,1, 5.971, 10520.610, 374.156, 52777.357 23/05/18,03:37:25,01,10,1, 11.9,1,1, 5.971, 10520.590, 374.147, 52777.351 23/05/18,03:37:25,02,10,1, 11.9,1,1, 5.971, 10520.608, 374.133, 52777.389 23/05/18,03:37:25,03,10,1, 11.9,1,1, 5.971, 10520.594, 374.145, 52777.346 23/05/18,03:37:25,04,10,1, 11.9,1,1, 5.971, 10520.575, 374.162, 52777.339 23/05/18,03:37:25,05,10,1, 11.9,1,1, 5.971, 10520.573, 374.118, 52777.332 23/05/18,03:37:25,06,10,1, 11.9,1,1, 5.971, 10520.575, 374.135, 52777.319 23/05/18,03:37:25,07,10,1, 11.9,1,1, 5.971, 10520.577, 374.113, 52777.308 23/05/18,03:37:25,08,10,1, 11.9,1,1, 5.971, 10520.558, 374.117, 52777.361 23/05/18,03:37:25,09,10,1, 11.9,1,1, 5.971, 10520.563, 374.129, 52777.321 23/05/18,03:37:25,10,10,1, 11.9,1,1, 5.971, 10520.580, 374.119, 52777.348 23/05/18,03:37:25,11,10,1, 11.9,1,1, 5.971, 10520.572, 374.135, 52777.364 23/05/18,03:37:25,12,10,1, 11.9,1,1, 5.971, 10520.590, 374.116, 52777.324 23/05/18,03:37:25,13,10,1, 11.9,1,1, 5.971, 10520.569, 374.134, 52777.314 23/05/18,03:37:25,14,10,1, 11.9,1,1, 5.971, 10520.602, 374.117, 52777.331 23/05/18,03:37:25,15,10,1, 11.9,1,1, 5.971, 10520.565, 374.125, 52777.301 23/05/18,03:37:25,16,10,1, 11.9,1,1, 5.971, 10520.568, 374.132, 52777.336 23/05/18,03:37:25,17,10,1, 11.9,1,1, 5.971, 10520.573, 374.119, 52777.375 23/05/18,03:37:25,18,10,1, 11.9,1,1, 5.971, 10520.599, 374.119, 52777.339 23/05/18,03:37:25,19,10,1, 11.9,1,1, 5.971, 10520.574, 374.107, 52777.328 23/05/18,03:37:26,00,09,1, 11.9,1,1, 5.973, 10520.568, 374.107, 52777.328 23/05/18,03:37:26,01,09,1, 11.9,1,1, 5.973, 10520.568, 374.103, 52777.348 23/05/18,03:37:26,02,09,1, 11.9,1,1, 5.973, 10520.552, 374.096, 52777.312 23/05/18,03:37:26,03,09,1, 11.9,1,1, 5.973, 10520.570, 374.107, 52777.328 23/05/18,03:37:26,04,09,1, 11.9,1,1, 5.973, 10520.548, 374.095, 52777.350 23/05/18,03:37:26,05,09,1, 11.9,1,1, 5.973, 10520.583, 374.101, 52777.349 23/05/18,03:37:26,06,09,1, 11.9,1,1, 5.973, 10520.578, 374.093, 52777.371 23/05/18,03:37:26,07,09,1, 11.9,1,1, 5.973, 10520.564, 374.100, 52777.351 23/05/18,03:37:26,08,09,1, 11.9,1,1, 5.973, 10520.573, 374.069, 52777.344 23/05/18,03:37:26,09,09,1, 11.9,1,1, 5.973, 10520.581, 374.078, 52777.349 23/05/18,03:37:26,10,09,1, 11.9,1,1, 5.973, 10520.567, 374.099, 52777.319 23/05/18,03:37:26,11,09,1, 11.9,1,1, 5.973, 10520.565, 374.067, 52777.314 23/05/18,03:37:26,12,09,1, 11.9,1,1, 5.973, 10520.564, 374.069, 52777.365 23/05/18,03:37:26,13,09,1, 11.9,1,1, 5.973, 10520.554, 374.090, 52777.343 23/05/18,03:37:26,14,09,1, 11.9,1,1, 5.973, 10520.592, 374.072, 52777.298 23/05/18,03:37:26,15,09,1, 11.9,1,1, 5.973, 10520.545, 374.059, 52777.351 23/05/18,03:37:26,16,09,1, 11.9,1,1, 5.973, 10520.558, 374.071, 52777.312 23/05/18,03:37:26,17,09,1, 11.9,1,1, 5.973, 10520.571, 374.072, 52777.320 23/05/18,03:37:26,18,09,1, 11.9,1,1, 5.973, 10520.526, 374.067, 52777.354 23/05/18,03:37:26,19,09,1, 11.9,1,1, 5.973, 10520.559, 374.072, 52777.348 23/05/18,03:37:27,00,09,1, 11.9,1,1, 5.971, 10520.551, 374.072, 52777.348 23/05/18,03:37:27,01,09,1, 11.9,1,1, 5.971, 10520.524, 374.051, 52777.302 23/05/18,03:37:27,02,09,1, 11.9,1,1, 5.971, 10520.555, 374.037, 52777.348 23/05/18,03:37:27,03,09,1, 11.9,1,1, 5.971, 10520.565, 374.065, 52777.341 23/05/18,03:37:27,04,09,1, 11.9,1,1, 5.971, 10520.537, 374.052, 52777.327 23/05/18,03:37:27,05,09,1, 11.9,1,1, 5.971, 10520.569, 374.057, 52777.285 23/05/18,03:37:27,06,09,1, 11.9,1,1, 5.971, 10520.563, 374.055, 52777.326 23/05/18,03:37:27,07,09,1, 11.9,1,1, 5.971, 10520.531, 374.038, 52777.340 23/05/18,03:37:27,08,09,1, 11.9,1,1, 5.971, 10520.554, 374.052, 52777.328 23/05/18,03:37:27,09,09,1, 11.9,1,1, 5.971, 10520.552, 374.049, 52777.317 23/05/18,03:37:27,10,09,1, 11.9,1,1, 5.971, 10520.515, 374.042, 52777.294 23/05/18,03:37:27,11,09,1, 11.9,1,1, 5.971, 10520.562, 374.067, 52777.361 23/05/18,03:37:27,12,09,1, 11.9,1,1, 5.971, 10520.537, 374.040, 52777.319 23/05/18,03:37:27,13,09,1, 11.9,1,1, 5.971, 10520.563, 374.020, 52777.335 23/05/18,03:37:27,14,09,1, 11.9,1,1, 5.971, 10520.537, 374.051, 52777.266 23/05/18,03:37:27,15,09,1, 11.9,1,1, 5.971, 10520.542, 374.019, 52777.312 23/05/18,03:37:27,16,09,1, 11.9,1,1, 5.971, 10520.537, 374.034, 52777.269 23/05/18,03:37:27,17,09,1, 11.9,1,1, 5.971, 10520.540, 374.013, 52777.332 23/05/18,03:37:27,18,09,1, 11.9,1,1, 5.971, 10520.556, 374.025, 52777.358 23/05/18,03:37:27,19,09,1, 11.9,1,1, 5.971, 10520.545, 374.037, 52777.299 23/05/18,03:37:28,00,09,1, 11.9,1,1, 5.972, 10520.543, 374.037, 52777.299 23/05/18,03:37:28,01,09,1, 11.9,1,1, 5.972, 10520.555, 373.992, 52777.284 23/05/18,03:37:28,02,09,1, 11.9,1,1, 5.972, 10520.522, 373.994, 52777.283 23/05/18,03:37:28,03,09,1, 11.9,1,1, 5.972, 10520.535, 374.019, 52777.318 23/05/18,03:37:28,04,09,1, 11.9,1,1, 5.972, 10520.547, 374.009, 52777.339 23/05/18,03:37:28,05,09,1, 11.9,1,1, 5.972, 10520.558, 373.977, 52777.274 23/05/18,03:37:28,06,09,1, 11.9,1,1, 5.972, 10520.543, 373.982, 52777.332 23/05/18,03:37:28,07,09,1, 11.9,1,1, 5.972, 10520.573, 373.986, 52777.466 23/05/18,03:37:28,08,09,1, 11.9,1,1, 5.972, 10520.541, 373.998, 52777.190 23/05/18,03:37:28,09,09,1, 11.9,1,1, 5.972, 10520.530, 373.980, 52777.329 23/05/18,03:37:28,10,09,1, 11.9,1,1, 5.972, 10520.554, 374.004, 52777.275 23/05/18,03:37:28,11,09,1, 11.9,1,1, 5.972, 10520.535, 374.001, 52777.281 23/05/18,03:37:28,12,09,1, 11.9,1,1, 5.972, 10520.566, 373.991, 52777.340 23/05/18,03:37:28,13,09,1, 11.9,1,1, 5.972, 10520.543, 373.975, 52777.278 23/05/18,03:37:28,14,09,1, 11.9,1,1, 5.972, 10520.547, 374.005, 52777.309 23/05/18,03:37:28,15,09,1, 11.9,1,1, 5.972, 10520.534, 373.991, 52777.278 23/05/18,03:37:28,16,09,1, 11.9,1,1, 5.972, 10520.556, 373.967, 52777.305 23/05/18,03:37:28,17,09,1, 11.9,1,1, 5.972, 10520.546, 373.982, 52777.268 23/05/18,03:37:28,18,09,1, 11.9,1,1, 5.972, 10520.529, 373.967, 52777.293 23/05/18,03:37:28,19,09,1, 11.9,1,1, 5.972, 10520.535, 373.966, 52777.310 23/05/18,03:37:29,00,09,1, 11.9,1,1, 5.972, 10520.535, 373.966, 52777.310 23/05/18,03:37:29,01,09,1, 11.9,1,1, 5.972, 10520.533, 373.948, 52777.309 23/05/18,03:37:29,02,09,1, 11.9,1,1, 5.972, 10520.543, 373.940, 52777.352 23/05/18,03:37:29,03,09,1, 11.9,1,1, 5.972, 10520.564, 373.950, 52777.286 23/05/18,03:37:29,04,09,1, 11.9,1,1, 5.972, 10520.554, 373.936, 52777.265 23/05/18,03:37:29,05,09,1, 11.9,1,1, 5.972, 10520.592, 373.941, 52777.367 23/05/18,03:37:29,06,09,1, 11.9,1,1, 5.972, 10520.539, 373.945, 52777.293 23/05/18,03:37:29,07,09,1, 11.9,1,1, 5.972, 10520.541, 373.944, 52777.356 23/05/18,03:37:29,08,09,1, 11.9,1,1, 5.972, 10520.541, 373.927, 52777.334 23/05/18,03:37:29,09,09,1, 11.9,1,1, 5.972, 10520.536, 373.926, 52777.355 23/05/18,03:37:29,10,09,1, 11.9,1,1, 5.972, 10520.539, 373.908, 52777.312 23/05/18,03:37:29,11,09,1, 11.9,1,1, 5.972, 10520.550, 373.927, 52777.333 23/05/18,03:37:29,12,09,1, 11.9,1,1, 5.972, 10520.544, 373.922, 52777.345 23/05/18,03:37:29,13,09,1, 11.9,1,1, 5.972, 10520.555, 373.910, 52777.285 23/05/18,03:37:29,14,09,1, 11.9,1,1, 5.972, 10520.549, 373.917, 52777.329 23/05/18,03:37:29,15,09,1, 11.9,1,1, 5.972, 10520.575, 373.908, 52777.296 23/05/18,03:37:29,16,09,1, 11.9,1,1, 5.972, 10520.532, 373.900, 52777.290 23/05/18,03:37:29,17,09,1, 11.9,1,1, 5.972, 10520.562, 373.922, 52777.296 23/05/18,03:37:29,18,09,1, 11.9,1,1, 5.972, 10520.546, 373.927, 52777.269 23/05/18,03:37:29,19,09,1, 11.9,1,1, 5.972, 10520.566, 373.906, 52777.279 23/05/18,03:37:30,00,10,1, 11.9,1,1, 5.971, 10520.560, 373.906, 52777.279 23/05/18,03:37:30,01,10,1, 11.9,1,1, 5.971, 10520.567, 373.909, 52777.279 23/05/18,03:37:30,02,10,1, 11.9,1,1, 5.971, 10520.552, 373.902, 52777.277 23/05/18,03:37:30,03,10,1, 11.9,1,1, 5.971, 10520.544, 373.883, 52777.273 23/05/18,03:37:30,04,10,1, 11.9,1,1, 5.971, 10520.564, 373.887, 52777.252 23/05/18,03:37:30,05,10,1, 11.9,1,1, 5.971, 10520.554, 373.878, 52777.291 23/05/18,03:37:30,06,10,1, 11.9,1,1, 5.971, 10520.557, 373.875, 52777.298 23/05/18,03:37:30,07,10,1, 11.9,1,1, 5.971, 10520.568, 373.911, 52777.273 23/05/18,03:37:30,08,10,1, 11.9,1,1, 5.971, 10520.573, 373.883, 52777.264 23/05/18,03:37:30,09,10,1, 11.9,1,1, 5.971, 10520.549, 373.893, 52777.293 23/05/18,03:37:30,10,10,1, 11.9,1,1, 5.971, 10520.557, 373.872, 52777.298 23/05/18,03:37:30,11,10,1, 11.9,1,1, 5.971, 10520.536, 373.877, 52777.305 23/05/18,03:37:30,12,10,1, 11.9,1,1, 5.971, 10520.527, 373.904, 52777.306 23/05/18,03:37:30,13,10,1, 11.9,1,1, 5.971, 10520.578, 373.868, 52777.267 23/05/18,03:37:30,14,10,1, 11.9,1,1, 5.971, 10520.556, 373.892, 52777.298 23/05/18,03:37:30,15,10,1, 11.9,1,1, 5.971, 10520.536, 373.905, 52777.316 23/05/18,03:37:30,16,10,1, 11.9,1,1, 5.971, 10520.544, 373.900, 52777.274 23/05/18,03:37:30,17,10,1, 11.9,1,1, 5.971, 10520.531, 373.887, 52777.268 23/05/18,03:37:30,18,10,1, 11.9,1,1, 5.971, 10520.538, 373.875, 52777.323 23/05/18,03:37:30,19,10,1, 11.9,1,1, 5.971, 10520.543, 373.878, 52777.271 23/05/18,03:37:31,00,10,1, 11.9,1,1, 5.969, 10520.535, 373.878, 52777.271 23/05/18,03:37:31,01,10,1, 11.9,1,1, 5.969, 10520.552, 373.866, 52777.333 23/05/18,03:37:31,02,10,1, 11.9,1,1, 5.969, 10520.533, 373.840, 52777.293 23/05/18,03:37:31,03,10,1, 11.9,1,1, 5.969, 10520.538, 373.860, 52777.291 23/05/18,03:37:31,04,10,1, 11.9,1,1, 5.969, 10520.545, 373.871, 52777.294 23/05/18,03:37:31,05,10,1, 11.9,1,1, 5.969, 10520.552, 373.849, 52777.280 23/05/18,03:37:31,06,10,1, 11.9,1,1, 5.969, 10520.535, 373.858, 52777.289 23/05/18,03:37:31,07,10,1, 11.9,1,1, 5.969, 10520.548, 373.850, 52777.316 23/05/18,03:37:31,08,10,1, 11.9,1,1, 5.969, 10520.556, 373.868, 52777.314 23/05/18,03:37:31,09,10,1, 11.9,1,1, 5.969, 10520.540, 373.861, 52777.311 23/05/18,03:37:31,10,10,1, 11.9,1,1, 5.969, 10520.548, 373.841, 52777.302 23/05/18,03:37:31,11,10,1, 11.9,1,1, 5.969, 10520.560, 373.841, 52777.343 23/05/18,03:37:31,12,10,1, 11.9,1,1, 5.969, 10520.556, 373.869, 52777.259 23/05/18,03:37:31,13,10,1, 11.9,1,1, 5.969, 10520.526, 373.862, 52777.279 23/05/18,03:37:31,14,10,1, 11.9,1,1, 5.969, 10520.538, 373.853, 52777.319 23/05/18,03:37:31,15,10,1, 11.9,1,1, 5.969, 10520.558, 373.873, 52777.276 23/05/18,03:37:31,16,10,1, 11.9,1,1, 5.969, 10520.549, 373.846, 52777.295 23/05/18,03:37:31,17,10,1, 11.9,1,1, 5.969, 10520.558, 373.866, 52777.301 23/05/18,03:37:31,18,10,1, 11.9,1,1, 5.969, 10520.565, 373.839, 52777.307 23/05/18,03:37:31,19,10,1, 11.9,1,1, 5.969, 10520.537, 373.840, 52777.250 23/05/18,03:37:32,00,10,1, 11.9,1,1, 5.972, 10520.535, 373.840, 52777.250 23/05/18,03:37:32,01,10,1, 11.9,1,1, 5.972, 10520.559, 373.846, 52777.228 23/05/18,03:37:32,02,10,1, 11.9,1,1, 5.972, 10520.563, 373.827, 52777.273 23/05/18,03:37:32,03,10,1, 11.9,1,1, 5.972, 10520.565, 373.825, 52777.294 23/05/18,03:37:32,04,10,1, 11.9,1,1, 5.972, 10520.592, 373.848, 52777.274 23/05/18,03:37:32,05,10,1, 11.9,1,1, 5.972, 10520.568, 373.812, 52777.272 23/05/18,03:37:32,06,10,1, 11.9,1,1, 5.972, 10520.568, 373.832, 52777.299 23/05/18,03:37:32,07,10,1, 11.9,1,1, 5.972, 10520.560, 373.818, 52777.281 23/05/18,03:37:32,08,10,1, 11.9,1,1, 5.972, 10520.574, 373.825, 52777.295 23/05/18,03:37:32,09,10,1, 11.9,1,1, 5.972, 10520.565, 373.831, 52777.263 23/05/18,03:37:32,10,10,1, 11.9,1,1, 5.972, 10520.583, 373.835, 52777.227 23/05/18,03:37:32,11,10,1, 11.9,1,1, 5.972, 10520.579, 373.820, 52777.284 23/05/18,03:37:32,12,10,1, 11.9,1,1, 5.972, 10520.568, 373.835, 52777.261 23/05/18,03:37:32,13,10,1, 11.9,1,1, 5.972, 10520.571, 373.810, 52777.248 23/05/18,03:37:32,14,10,1, 11.9,1,1, 5.972, 10520.577, 373.823, 52777.277 23/05/18,03:37:32,15,10,1, 11.9,1,1, 5.972, 10520.583, 373.801, 52777.264 23/05/18,03:37:32,16,10,1, 11.9,1,1, 5.972, 10520.586, 373.802, 52777.289 23/05/18,03:37:32,17,10,1, 11.9,1,1, 5.972, 10520.574, 373.790, 52777.236 23/05/18,03:37:32,18,10,1, 11.9,1,1, 5.972, 10520.547, 373.802, 52777.232 23/05/18,03:37:32,19,10,1, 11.9,1,1, 5.972, 10520.563, 373.796, 52777.269 23/05/18,03:37:33,00,10,1, 11.9,1,1, 5.971, 10520.560, 373.796, 52777.269 23/05/18,03:37:33,01,10,1, 11.9,1,1, 5.971, 10520.579, 373.784, 52777.220 23/05/18,03:37:33,02,10,1, 11.9,1,1, 5.971, 10520.577, 373.781, 52777.277 23/05/18,03:37:33,03,10,1, 11.9,1,1, 5.971, 10520.592, 373.773, 52777.269 23/05/18,03:37:33,04,10,1, 11.9,1,1, 5.971, 10520.581, 373.785, 52777.297 23/05/18,03:37:33,05,10,1, 11.9,1,1, 5.971, 10520.569, 373.783, 52777.273 23/05/18,03:37:33,06,10,1, 11.9,1,1, 5.971, 10520.591, 373.773, 52777.257 23/05/18,03:37:33,07,10,1, 11.9,1,1, 5.971, 10520.576, 373.773, 52777.274 23/05/18,03:37:33,08,10,1, 11.9,1,1, 5.971, 10520.579, 373.800, 52777.312 23/05/18,03:37:33,09,10,1, 11.9,1,1, 5.971, 10520.595, 373.781, 52777.258 23/05/18,03:37:33,10,10,1, 11.9,1,1, 5.971, 10520.575, 373.756, 52777.258 23/05/18,03:37:33,11,10,1, 11.9,1,1, 5.971, 10520.578, 373.779, 52777.261 23/05/18,03:37:33,12,10,1, 11.9,1,1, 5.971, 10520.607, 373.773, 52777.312 23/05/18,03:37:33,13,10,1, 11.9,1,1, 5.971, 10520.596, 373.776, 52777.304 23/05/18,03:37:33,14,10,1, 11.9,1,1, 5.971, 10520.603, 373.769, 52777.264 23/05/18,03:37:33,15,10,1, 11.9,1,1, 5.971, 10520.576, 373.771, 52777.254 23/05/18,03:37:33,16,10,1, 11.9,1,1, 5.971, 10520.585, 373.784, 52777.263 23/05/18,03:37:33,17,10,1, 11.9,1,1, 5.971, 10520.583, 373.784, 52777.315 23/05/18,03:37:33,18,10,1, 11.9,1,1, 5.971, 10520.599, 373.774, 52777.276 23/05/18,03:37:33,19,10,1, 11.9,1,1, 5.971, 10520.584, 373.783, 52777.259 23/05/18,03:37:34,00,10,1, 11.8,1,1, 5.972, 10520.576, 373.783, 52777.259 23/05/18,03:37:34,01,10,1, 11.8,1,1, 5.972, 10520.598, 373.776, 52777.294 23/05/18,03:37:34,02,10,1, 11.8,1,1, 5.972, 10520.591, 373.743, 52777.272 23/05/18,03:37:34,03,10,1, 11.8,1,1, 5.972, 10520.580, 373.755, 52777.268 23/05/18,03:37:34,04,10,1, 11.8,1,1, 5.972, 10520.593, 373.769, 52777.315 23/05/18,03:37:34,05,10,1, 11.8,1,1, 5.972, 10520.584, 373.767, 52777.284 23/05/18,03:37:34,06,10,1, 11.8,1,1, 5.972, 10520.596, 373.783, 52777.286 23/05/18,03:37:34,07,10,1, 11.8,1,1, 5.972, 10520.603, 373.761, 52777.267 23/05/18,03:37:34,08,10,1, 11.8,1,1, 5.972, 10520.604, 373.766, 52777.253 23/05/18,03:37:34,09,10,1, 11.8,1,1, 5.972, 10520.603, 373.764, 52777.248 23/05/18,03:37:34,10,10,1, 11.8,1,1, 5.972, 10520.571, 373.756, 52777.220 23/05/18,03:37:34,11,10,1, 11.8,1,1, 5.972, 10520.583, 373.772, 52777.255 23/05/18,03:37:34,12,10,1, 11.8,1,1, 5.972, 10520.609, 373.762, 52777.266 23/05/18,03:37:34,13,10,1, 11.8,1,1, 5.972, 10520.616, 373.763, 52777.300 23/05/18,03:37:34,14,10,1, 11.8,1,1, 5.972, 10520.586, 373.759, 52777.263 23/05/18,03:37:34,15,10,1, 11.8,1,1, 5.972, 10520.609, 373.753, 52777.276 23/05/18,03:37:34,16,10,1, 11.8,1,1, 5.972, 10520.600, 373.763, 52777.268 23/05/18,03:37:34,17,10,1, 11.8,1,1, 5.972, 10520.596, 373.756, 52777.241 23/05/18,03:37:34,18,10,1, 11.8,1,1, 5.972, 10520.591, 373.757, 52777.271 23/05/18,03:37:34,19,10,1, 11.8,1,1, 5.972, 10520.595, 373.759, 52777.275 23/05/18,03:37:35,00,11,1, 11.9,1,1, 5.970, 10520.593, 373.759, 52777.275 23/05/18,03:37:35,01,11,1, 11.9,1,1, 5.970, 10520.604, 373.747, 52777.238 23/05/18,03:37:35,02,11,1, 11.9,1,1, 5.970, 10520.608, 373.756, 52777.304 23/05/18,03:37:35,03,11,1, 11.9,1,1, 5.970, 10520.587, 373.751, 52777.244 23/05/18,03:37:35,04,11,1, 11.9,1,1, 5.970, 10520.596, 373.741, 52777.250 23/05/18,03:37:35,05,11,1, 11.9,1,1, 5.970, 10520.592, 373.751, 52777.205 23/05/18,03:37:35,06,11,1, 11.9,1,1, 5.970, 10520.617, 373.750, 52777.253 23/05/18,03:37:35,07,11,1, 11.9,1,1, 5.970, 10520.585, 373.760, 52777.293 23/05/18,03:37:35,08,11,1, 11.9,1,1, 5.970, 10520.590, 373.724, 52777.265 23/05/18,03:37:35,09,11,1, 11.9,1,1, 5.970, 10520.621, 373.742, 52777.104 23/05/18,03:37:35,10,11,1, 11.9,1,1, 5.970, 10520.594, 373.751, 52777.248 23/05/18,03:37:35,11,11,1, 11.9,1,1, 5.970, 10520.617, 373.744, 52777.265 23/05/18,03:37:35,12,11,1, 11.9,1,1, 5.970, 10520.594, 373.722, 52777.247 23/05/18,03:37:35,13,11,1, 11.9,1,1, 5.970, 10520.586, 373.742, 52777.341 23/05/18,03:37:35,14,11,1, 11.9,1,1, 5.970, 10520.662, 373.726, 52777.231 23/05/18,03:37:35,15,11,1, 11.9,1,1, 5.970, 10520.660, 373.714, 52777.009 23/05/18,03:37:35,16,11,1, 11.9,1,1, 5.970, 10520.652, 373.718, 52777.201 23/05/18,03:37:35,17,11,1, 11.9,1,1, 5.970, 10520.620, 373.733, 52777.241 23/05/18,03:37:35,18,11,1, 11.9,1,1, 5.970, 10520.634, 373.717, 52777.218 23/05/18,03:37:35,19,11,1, 11.9,1,1, 5.970, 10520.642, 373.747, 52777.267 23/05/18,03:37:36,00,11,1, 11.9,1,1, 5.970, 10520.635, 373.747, 52777.267 23/05/18,03:37:36,01,11,1, 11.9,1,1, 5.970, 10520.631, 373.723, 52777.304 23/05/18,03:37:36,02,11,1, 11.9,1,1, 5.970, 10520.632, 373.714, 52777.228 23/05/18,03:37:36,03,11,1, 11.9,1,1, 5.970, 10520.613, 373.753, 52777.261 23/05/18,03:37:36,04,11,1, 11.9,1,1, 5.970, 10520.641, 373.709, 52777.276 23/05/18,03:37:36,05,11,1, 11.9,1,1, 5.970, 10520.631, 373.726, 52777.233 23/05/18,03:37:36,06,11,1, 11.9,1,1, 5.970, 10520.637, 373.747, 52777.259 23/05/18,03:37:36,07,11,1, 11.9,1,1, 5.970, 10520.630, 373.719, 52777.232 23/05/18,03:37:36,08,11,1, 11.9,1,1, 5.970, 10520.615, 373.715, 52777.277 23/05/18,03:37:36,09,11,1, 11.9,1,1, 5.970, 10520.625, 373.728, 52777.294 23/05/18,03:37:36,10,11,1, 11.9,1,1, 5.970, 10520.639, 373.688, 52777.242 23/05/18,03:37:36,11,11,1, 11.9,1,1, 5.970, 10520.638, 373.712, 52777.238 23/05/18,03:37:36,12,11,1, 11.9,1,1, 5.970, 10520.644, 373.741, 52777.254 23/05/18,03:37:36,13,11,1, 11.9,1,1, 5.970, 10520.629, 373.718, 52777.289 23/05/18,03:37:36,14,11,1, 11.9,1,1, 5.970, 10520.644, 373.710, 52777.276 23/05/18,03:37:36,15,11,1, 11.9,1,1, 5.970, 10520.614, 373.727, 52777.266 23/05/18,03:37:36,16,11,1, 11.9,1,1, 5.970, 10520.648, 373.702, 52777.282 23/05/18,03:37:36,17,11,1, 11.9,1,1, 5.970, 10520.635, 373.721, 52777.258 23/05/18,03:37:36,18,11,1, 11.9,1,1, 5.970, 10520.638, 373.718, 52777.278 23/05/18,03:37:36,19,11,1, 11.9,1,1, 5.970, 10520.652, 373.712, 52777.281 23/05/18,03:37:37,00,10,1, 11.9,1,1, 5.968, 10520.651, 373.712, 52777.281 23/05/18,03:37:37,01,10,1, 11.9,1,1, 5.968, 10520.641, 373.708, 52777.259 23/05/18,03:37:37,02,10,1, 11.9,1,1, 5.968, 10520.633, 373.728, 52777.236 23/05/18,03:37:37,03,10,1, 11.9,1,1, 5.968, 10520.627, 373.710, 52777.305 23/05/18,03:37:37,04,10,1, 11.9,1,1, 5.968, 10520.645, 373.704, 52777.295 23/05/18,03:37:37,05,10,1, 11.9,1,1, 5.968, 10520.641, 373.703, 52777.255 23/05/18,03:37:37,06,10,1, 11.9,1,1, 5.968, 10520.623, 373.712, 52777.287 23/05/18,03:37:37,07,10,1, 11.9,1,1, 5.968, 10520.636, 373.723, 52777.246 23/05/18,03:37:37,08,10,1, 11.9,1,1, 5.968, 10520.638, 373.725, 52777.263 23/05/18,03:37:37,09,10,1, 11.9,1,1, 5.968, 10520.642, 373.709, 52777.291 23/05/18,03:37:37,10,10,1, 11.9,1,1, 5.968, 10520.647, 373.735, 52777.227 23/05/18,03:37:37,11,10,1, 11.9,1,1, 5.968, 10520.653, 373.731, 52777.256 23/05/18,03:37:37,12,10,1, 11.9,1,1, 5.968, 10520.660, 373.733, 52777.237 23/05/18,03:37:37,13,10,1, 11.9,1,1, 5.968, 10520.647, 373.736, 52777.233 23/05/18,03:37:37,14,10,1, 11.9,1,1, 5.968, 10520.656, 373.720, 52777.272 23/05/18,03:37:37,15,10,1, 11.9,1,1, 5.968, 10520.663, 373.751, 52777.279 23/05/18,03:37:37,16,10,1, 11.9,1,1, 5.968, 10520.640, 373.738, 52777.218 23/05/18,03:37:37,17,10,1, 11.9,1,1, 5.968, 10520.675, 373.758, 52777.277 23/05/18,03:37:37,18,10,1, 11.9,1,1, 5.968, 10520.676, 373.735, 52777.270 23/05/18,03:37:37,19,10,1, 11.9,1,1, 5.968, 10520.657, 373.742, 52777.268 23/05/18,03:37:38,00,11,1, 12.0,1,1, 5.972, 10520.651, 373.742, 52777.268 23/05/18,03:37:38,01,11,1, 12.0,1,1, 5.972, 10520.657, 373.723, 52777.254 23/05/18,03:37:38,02,11,1, 12.0,1,1, 5.972, 10520.682, 373.724, 52777.286 23/05/18,03:37:38,03,11,1, 12.0,1,1, 5.972, 10520.659, 373.738, 52777.275 23/05/18,03:37:38,04,11,1, 12.0,1,1, 5.972, 10520.678, 373.754, 52777.285 23/05/18,03:37:38,05,11,1, 12.0,1,1, 5.972, 10520.670, 373.744, 52777.257 23/05/18,03:37:38,06,11,1, 12.0,1,1, 5.972, 10520.687, 373.739, 52777.268 23/05/18,03:37:38,07,11,1, 12.0,1,1, 5.972, 10520.653, 373.747, 52777.288 23/05/18,03:37:38,08,11,1, 12.0,1,1, 5.972, 10520.662, 373.742, 52777.247 23/05/18,03:37:38,09,11,1, 12.0,1,1, 5.972, 10520.662, 373.746, 52777.250 23/05/18,03:37:38,10,11,1, 12.0,1,1, 5.972, 10520.679, 373.735, 52777.260 23/05/18,03:37:38,11,11,1, 12.0,1,1, 5.972, 10520.691, 373.717, 52777.270 23/05/18,03:37:38,12,11,1, 12.0,1,1, 5.972, 10520.678, 373.730, 52777.253 23/05/18,03:37:38,13,11,1, 12.0,1,1, 5.972, 10520.715, 373.734, 52777.274 23/05/18,03:37:38,14,11,1, 12.0,1,1, 5.972, 10520.703, 373.722, 52777.263 23/05/18,03:37:38,15,11,1, 12.0,1,1, 5.972, 10520.718, 373.719, 52777.255 23/05/18,03:37:38,16,11,1, 12.0,1,1, 5.972, 10520.689, 373.724, 52777.261 23/05/18,03:37:38,17,11,1, 12.0,1,1, 5.972, 10520.706, 373.743, 52777.305 23/05/18,03:37:38,18,11,1, 12.0,1,1, 5.972, 10520.704, 373.722, 52777.253 23/05/18,03:37:38,19,11,1, 12.0,1,1, 5.972, 10520.705, 373.717, 52777.329 23/05/18,03:37:39,00,11,1, 11.9,1,1, 5.970, 10520.701, 373.717, 52777.329 23/05/18,03:37:39,01,11,1, 11.9,1,1, 5.970, 10520.684, 373.714, 52777.316 23/05/18,03:37:39,02,11,1, 11.9,1,1, 5.970, 10520.687, 373.716, 52777.337 23/05/18,03:37:39,03,11,1, 11.9,1,1, 5.970, 10520.697, 373.720, 52777.274 23/05/18,03:37:39,04,11,1, 11.9,1,1, 5.970, 10520.688, 373.725, 52777.291 23/05/18,03:37:39,05,11,1, 11.9,1,1, 5.970, 10520.720, 373.722, 52777.304 23/05/18,03:37:39,06,11,1, 11.9,1,1, 5.970, 10520.710, 373.729, 52777.257 23/05/18,03:37:39,07,11,1, 11.9,1,1, 5.970, 10520.710, 373.747, 52777.267 23/05/18,03:37:39,08,11,1, 11.9,1,1, 5.970, 10520.686, 373.744, 52777.242 23/05/18,03:37:39,09,11,1, 11.9,1,1, 5.970, 10520.708, 373.741, 52777.249 23/05/18,03:37:39,10,11,1, 11.9,1,1, 5.970, 10520.718, 373.735, 52777.259 23/05/18,03:37:39,11,11,1, 11.9,1,1, 5.970, 10520.708, 373.729, 52777.278 23/05/18,03:37:39,12,11,1, 11.9,1,1, 5.970, 10520.722, 373.722, 52777.269 23/05/18,03:37:39,13,11,1, 11.9,1,1, 5.970, 10520.726, 373.715, 52777.289 23/05/18,03:37:39,14,11,1, 11.9,1,1, 5.970, 10520.729, 373.741, 52777.220 23/05/18,03:37:39,15,11,1, 11.9,1,1, 5.970, 10520.731, 373.712, 52777.236 23/05/18,03:37:39,16,11,1, 11.9,1,1, 5.970, 10520.716, 373.736, 52777.232 23/05/18,03:37:39,17,11,1, 11.9,1,1, 5.970, 10520.722, 373.729, 52777.237 23/05/18,03:37:39,18,11,1, 11.9,1,1, 5.970, 10520.734, 373.731, 52777.298 23/05/18,03:37:39,19,11,1, 11.9,1,1, 5.970, 10520.722, 373.709, 52777.234 23/05/18,03:37:40,00,11,1, 11.9,1,1, 5.968, 10520.718, 373.709, 52777.234 23/05/18,03:37:40,01,11,1, 11.9,1,1, 5.968, 10520.751, 373.735, 52777.259 23/05/18,03:37:40,02,11,1, 11.9,1,1, 5.968, 10520.750, 373.744, 52777.295 23/05/18,03:37:40,03,11,1, 11.9,1,1, 5.968, 10520.745, 373.724, 52777.272 23/05/18,03:37:40,04,11,1, 11.9,1,1, 5.968, 10520.754, 373.732, 52777.308 23/05/18,03:37:40,05,11,1, 11.9,1,1, 5.968, 10520.786, 373.742, 52777.263 23/05/18,03:37:40,06,11,1, 11.9,1,1, 5.968, 10520.762, 373.724, 52777.240 23/05/18,03:37:40,07,11,1, 11.9,1,1, 5.968, 10520.756, 373.719, 52777.263 23/05/18,03:37:40,08,11,1, 11.9,1,1, 5.968, 10520.731, 373.711, 52777.229 23/05/18,03:37:40,09,11,1, 11.9,1,1, 5.968, 10520.759, 373.758, 52777.270 23/05/18,03:37:40,10,11,1, 11.9,1,1, 5.968, 10520.732, 373.750, 52777.247 23/05/18,03:37:40,11,11,1, 11.9,1,1, 5.968, 10520.731, 373.732, 52777.256 23/05/18,03:37:40,12,11,1, 11.9,1,1, 5.968, 10520.743, 373.742, 52777.287 23/05/18,03:37:40,13,11,1, 11.9,1,1, 5.968, 10520.779, 373.738, 52777.232 23/05/18,03:37:40,14,11,1, 11.9,1,1, 5.968, 10520.767, 373.751, 52777.244 23/05/18,03:37:40,15,11,1, 11.9,1,1, 5.968, 10520.778, 373.737, 52777.257 23/05/18,03:37:40,16,11,1, 11.9,1,1, 5.968, 10520.748, 373.738, 52777.241 23/05/18,03:37:40,17,11,1, 11.9,1,1, 5.968, 10520.749, 373.738, 52777.283 23/05/18,03:37:40,18,11,1, 11.9,1,1, 5.968, 10520.746, 373.738, 52777.245 23/05/18,03:37:40,19,11,1, 11.9,1,1, 5.968, 10520.766, 373.748, 52777.270 23/05/18,03:37:41,00,11,1, 11.8,1,1, 5.969, 10520.760, 373.748, 52777.270 23/05/18,03:37:41,01,11,1, 11.8,1,1, 5.969, 10520.753, 373.728, 52777.240 23/05/18,03:37:41,02,11,1, 11.8,1,1, 5.969, 10520.776, 373.725, 52777.228 23/05/18,03:37:41,03,11,1, 11.8,1,1, 5.969, 10520.761, 373.735, 52777.240 23/05/18,03:37:41,04,11,1, 11.8,1,1, 5.969, 10520.788, 373.738, 52777.270 23/05/18,03:37:41,05,11,1, 11.8,1,1, 5.969, 10520.775, 373.737, 52777.275 23/05/18,03:37:41,06,11,1, 11.8,1,1, 5.969, 10520.776, 373.757, 52777.243 23/05/18,03:37:41,07,11,1, 11.8,1,1, 5.969, 10520.746, 373.759, 52777.253 23/05/18,03:37:41,08,11,1, 11.8,1,1, 5.969, 10520.762, 373.776, 52777.237 23/05/18,03:37:41,09,11,1, 11.8,1,1, 5.969, 10520.792, 373.751, 52777.262 23/05/18,03:37:41,10,11,1, 11.8,1,1, 5.969, 10520.774, 373.768, 52777.243 23/05/18,03:37:41,11,11,1, 11.8,1,1, 5.969, 10520.768, 373.753, 52777.295 23/05/18,03:37:41,12,11,1, 11.8,1,1, 5.969, 10520.773, 373.742, 52777.272 23/05/18,03:37:41,13,11,1, 11.8,1,1, 5.969, 10520.775, 373.760, 52777.276 23/05/18,03:37:41,14,11,1, 11.8,1,1, 5.969, 10520.804, 373.758, 52777.291 23/05/18,03:37:41,15,11,1, 11.8,1,1, 5.969, 10520.794, 373.751, 52777.267 23/05/18,03:37:41,16,11,1, 11.8,1,1, 5.969, 10520.777, 373.774, 52777.287 23/05/18,03:37:41,17,11,1, 11.8,1,1, 5.969, 10520.788, 373.763, 52777.258 23/05/18,03:37:41,18,11,1, 11.8,1,1, 5.969, 10520.788, 373.756, 52777.255 23/05/18,03:37:41,19,11,1, 11.8,1,1, 5.969, 10520.770, 373.772, 52777.293 23/05/18,03:37:42,00,11,1, 11.9,1,1, 5.972, 10520.768, 373.772, 52777.293 23/05/18,03:37:42,01,11,1, 11.9,1,1, 5.972, 10520.803, 373.765, 52777.290 23/05/18,03:37:42,02,11,1, 11.9,1,1, 5.972, 10520.779, 373.751, 52777.280 23/05/18,03:37:42,03,11,1, 11.9,1,1, 5.972, 10520.777, 373.781, 52777.247 23/05/18,03:37:42,04,11,1, 11.9,1,1, 5.972, 10520.802, 373.757, 52777.247 23/05/18,03:37:42,05,11,1, 11.9,1,1, 5.972, 10520.797, 373.765, 52777.268 23/05/18,03:37:42,06,11,1, 11.9,1,1, 5.972, 10520.819, 373.783, 52777.231 23/05/18,03:37:42,07,11,1, 11.9,1,1, 5.972, 10520.804, 373.766, 52777.260 23/05/18,03:37:42,08,11,1, 11.9,1,1, 5.972, 10520.813, 373.783, 52777.272 23/05/18,03:37:42,09,11,1, 11.9,1,1, 5.972, 10520.807, 373.778, 52777.247 23/05/18,03:37:42,10,11,1, 11.9,1,1, 5.972, 10520.803, 373.781, 52777.244 23/05/18,03:37:42,11,11,1, 11.9,1,1, 5.972, 10520.817, 373.781, 52777.286 23/05/18,03:37:42,12,11,1, 11.9,1,1, 5.972, 10520.817, 373.772, 52777.305 23/05/18,03:37:42,13,11,1, 11.9,1,1, 5.972, 10520.847, 373.770, 52777.204 23/05/18,03:37:42,14,11,1, 11.9,1,1, 5.972, 10520.829, 373.779, 52777.251 23/05/18,03:37:42,15,11,1, 11.9,1,1, 5.972, 10520.838, 373.780, 52777.235 23/05/18,03:37:42,16,11,1, 11.9,1,1, 5.972, 10520.802, 373.771, 52777.230 23/05/18,03:37:42,17,11,1, 11.9,1,1, 5.972, 10520.818, 373.796, 52777.285 23/05/18,03:37:42,18,11,1, 11.9,1,1, 5.972, 10520.813, 373.807, 52777.244 23/05/18,03:37:42,19,11,1, 11.9,1,1, 5.972, 10520.803, 373.807, 52777.269 23/05/18,03:37:43,00,10,1, 11.9,1,1, 5.974, 10520.802, 373.807, 52777.269 23/05/18,03:37:43,01,10,1, 11.9,1,1, 5.974, 10520.817, 373.790, 52777.128 23/05/18,03:37:43,02,10,1, 11.9,1,1, 5.974, 10520.842, 373.825, 52777.312 23/05/18,03:37:43,03,10,1, 11.9,1,1, 5.974, 10520.844, 373.813, 52777.155 23/05/18,03:37:43,04,10,1, 11.9,1,1, 5.974, 10520.843, 373.807, 52777.329 23/05/18,03:37:43,05,10,1, 11.9,1,1, 5.974, 10520.843, 373.811, 52777.430 23/05/18,03:37:43,06,10,1, 11.9,1,1, 5.974, 10520.836, 373.828, 52777.291 23/05/18,03:37:43,07,10,1, 11.9,1,1, 5.974, 10520.849, 373.813, 52777.312 23/05/18,03:37:43,08,10,1, 11.9,1,1, 5.974, 10520.826, 373.866, 52777.353 23/05/18,03:37:43,09,10,1, 11.9,1,1, 5.974, 10520.879, 373.805, 52777.302 23/05/18,03:37:43,10,10,1, 11.9,1,1, 5.974, 10520.827, 373.830, 52777.372 23/05/18,03:37:43,11,10,1, 11.9,1,1, 5.974, 10520.893, 373.811, 52777.239 23/05/18,03:37:43,12,10,1, 11.9,1,1, 5.974, 10520.874, 373.833, 52777.264 23/05/18,03:37:43,13,10,1, 11.9,1,1, 5.974, 10520.856, 373.828, 52777.290 23/05/18,03:37:43,14,10,1, 11.9,1,1, 5.974, 10520.841, 373.831, 52777.283 23/05/18,03:37:43,15,10,1, 11.9,1,1, 5.974, 10520.841, 373.827, 52777.316 23/05/18,03:37:43,16,10,1, 11.9,1,1, 5.974, 10520.868, 373.830, 52777.285 23/05/18,03:37:43,17,10,1, 11.9,1,1, 5.974, 10520.859, 373.834, 52777.298 23/05/18,03:37:43,18,10,1, 11.9,1,1, 5.974, 10520.863, 373.816, 52777.308 23/05/18,03:37:43,19,10,1, 11.9,1,1, 5.974, 10520.822, 373.837, 52777.323 23/05/18,03:37:44,00,10,1, 11.9,1,1, 5.972, 10520.818, 373.837, 52777.323 23/05/18,03:37:44,01,10,1, 11.9,1,1, 5.972, 10520.879, 373.842, 52777.288 23/05/18,03:37:44,02,10,1, 11.9,1,1, 5.972, 10520.847, 373.832, 52777.270 23/05/18,03:37:44,03,10,1, 11.9,1,1, 5.972, 10520.863, 373.810, 52777.285 23/05/18,03:37:44,04,10,1, 11.9,1,1, 5.972, 10520.851, 373.839, 52777.308 23/05/18,03:37:44,05,10,1, 11.9,1,1, 5.972, 10520.827, 373.851, 52777.330 23/05/18,03:37:44,06,10,1, 11.9,1,1, 5.972, 10520.881, 373.841, 52777.301 23/05/18,03:37:44,07,10,1, 11.9,1,1, 5.972, 10520.866, 373.852, 52777.293 23/05/18,03:37:44,08,10,1, 11.9,1,1, 5.972, 10520.874, 373.855, 52777.280 23/05/18,03:37:44,09,10,1, 11.9,1,1, 5.972, 10520.867, 373.855, 52777.252 23/05/18,03:37:44,10,10,1, 11.9,1,1, 5.972, 10520.883, 373.886, 52777.324 23/05/18,03:37:44,11,10,1, 11.9,1,1, 5.972, 10520.870, 373.861, 52777.323 23/05/18,03:37:44,12,10,1, 11.9,1,1, 5.972, 10520.869, 373.874, 52777.314 23/05/18,03:37:44,13,10,1, 11.9,1,1, 5.972, 10520.872, 373.853, 52777.321 23/05/18,03:37:44,14,10,1, 11.9,1,1, 5.972, 10520.868, 373.856, 52777.296 23/05/18,03:37:44,15,10,1, 11.9,1,1, 5.972, 10520.856, 373.866, 52777.280 23/05/18,03:37:44,16,10,1, 11.9,1,1, 5.972, 10520.880, 373.868, 52777.295 23/05/18,03:37:44,17,10,1, 11.9,1,1, 5.972, 10520.872, 373.851, 52777.243 23/05/18,03:37:44,18,10,1, 11.9,1,1, 5.972, 10520.874, 373.856, 52777.276 23/05/18,03:37:44,19,10,1, 11.9,1,1, 5.972, 10520.874, 373.859, 52777.296 23/05/18,03:37:45,00,10,1, 11.9,1,1, 5.970, 10520.868, 373.859, 52777.296 23/05/18,03:37:45,01,10,1, 11.9,1,1, 5.970, 10520.883, 373.864, 52777.268 23/05/18,03:37:45,02,10,1, 11.9,1,1, 5.970, 10520.890, 373.860, 52777.274 23/05/18,03:37:45,03,10,1, 11.9,1,1, 5.970, 10520.879, 373.879, 52777.290 23/05/18,03:37:45,04,10,1, 11.9,1,1, 5.970, 10520.867, 373.842, 52777.266 23/05/18,03:37:45,05,10,1, 11.9,1,1, 5.970, 10520.880, 373.856, 52777.297 23/05/18,03:37:45,06,10,1, 11.9,1,1, 5.970, 10520.900, 373.895, 52777.268 23/05/18,03:37:45,07,10,1, 11.9,1,1, 5.970, 10520.888, 373.849, 52777.278 23/05/18,03:37:45,08,10,1, 11.9,1,1, 5.970, 10520.891, 373.876, 52777.299 23/05/18,03:37:45,09,10,1, 11.9,1,1, 5.970, 10520.903, 373.873, 52777.264 23/05/18,03:37:45,10,10,1, 11.9,1,1, 5.970, 10520.903, 373.886, 52777.279 23/05/18,03:37:45,11,10,1, 11.9,1,1, 5.970, 10520.892, 373.874, 52777.266 23/05/18,03:37:45,12,10,1, 11.9,1,1, 5.970, 10520.907, 373.881, 52777.247 23/05/18,03:37:45,13,10,1, 11.9,1,1, 5.970, 10520.890, 373.886, 52777.307 23/05/18,03:37:45,14,10,1, 11.9,1,1, 5.970, 10520.928, 373.906, 52777.297 23/05/18,03:37:45,15,10,1, 11.9,1,1, 5.970, 10520.900, 373.881, 52777.294 23/05/18,03:37:45,16,10,1, 11.9,1,1, 5.970, 10520.923, 373.895, 52777.320 23/05/18,03:37:45,17,10,1, 11.9,1,1, 5.970, 10520.896, 373.901, 52777.294 23/05/18,03:37:45,18,10,1, 11.9,1,1, 5.970, 10520.910, 373.884, 52777.301 23/05/18,03:37:45,19,10,1, 11.9,1,1, 5.970, 10520.892, 373.884, 52777.272 23/05/18,03:37:46,00,09,1, 11.9,1,1, 5.968, 10520.885, 373.884, 52777.272 23/05/18,03:37:46,01,09,1, 11.9,1,1, 5.968, 10520.899, 373.915, 52777.309 23/05/18,03:37:46,02,09,1, 11.9,1,1, 5.968, 10520.889, 373.885, 52777.324 23/05/18,03:37:46,03,09,1, 11.9,1,1, 5.968, 10520.941, 373.880, 52777.309 23/05/18,03:37:46,04,09,1, 11.9,1,1, 5.968, 10520.912, 373.882, 52777.290 23/05/18,03:37:46,05,09,1, 11.9,1,1, 5.968, 10520.881, 373.915, 52777.336 23/05/18,03:37:46,06,09,1, 11.9,1,1, 5.968, 10520.911, 373.880, 52777.287 23/05/18,03:37:46,07,09,1, 11.9,1,1, 5.968, 10520.901, 373.902, 52777.279 23/05/18,03:37:46,08,09,1, 11.9,1,1, 5.968, 10520.913, 373.901, 52777.282 23/05/18,03:37:46,09,09,1, 11.9,1,1, 5.968, 10520.914, 373.910, 52777.341 23/05/18,03:37:46,10,09,1, 11.9,1,1, 5.968, 10520.906, 373.914, 52777.253 23/05/18,03:37:46,11,09,1, 11.9,1,1, 5.968, 10520.901, 373.916, 52777.317 23/05/18,03:37:46,12,09,1, 11.9,1,1, 5.968, 10520.942, 373.903, 52777.291 23/05/18,03:37:46,13,09,1, 11.9,1,1, 5.968, 10520.942, 373.905, 52777.272 23/05/18,03:37:46,14,09,1, 11.9,1,1, 5.968, 10520.940, 373.917, 52777.358 23/05/18,03:37:46,15,09,1, 11.9,1,1, 5.968, 10520.941, 373.919, 52777.270 23/05/18,03:37:46,16,09,1, 11.9,1,1, 5.968, 10520.924, 373.920, 52777.290 23/05/18,03:37:46,17,09,1, 11.9,1,1, 5.968, 10520.932, 373.917, 52777.319 23/05/18,03:37:46,18,09,1, 11.9,1,1, 5.968, 10520.930, 373.913, 52777.305 23/05/18,03:37:46,19,09,1, 11.9,1,1, 5.968, 10520.934, 373.914, 52777.321 23/05/18,03:37:47,00,10,1, 11.9,1,1, 5.977, 10520.927, 373.914, 52777.321 23/05/18,03:37:47,01,10,1, 11.9,1,1, 5.977, 10520.930, 373.907, 52777.305 23/05/18,03:37:47,02,10,1, 11.9,1,1, 5.977, 10520.939, 373.938, 52777.333 23/05/18,03:37:47,03,10,1, 11.9,1,1, 5.977, 10520.936, 373.932, 52777.319 23/05/18,03:37:47,04,10,1, 11.9,1,1, 5.977, 10520.973, 373.927, 52777.339 23/05/18,03:37:47,05,10,1, 11.9,1,1, 5.977, 10520.971, 373.931, 52777.303 23/05/18,03:37:47,06,10,1, 11.9,1,1, 5.977, 10520.967, 373.918, 52777.263 23/05/18,03:37:47,07,10,1, 11.9,1,1, 5.977, 10520.967, 373.943, 52777.306 23/05/18,03:37:47,08,10,1, 11.9,1,1, 5.977, 10520.974, 373.962, 52777.289 23/05/18,03:37:47,09,10,1, 11.9,1,1, 5.977, 10520.969, 373.944, 52777.316 23/05/18,03:37:47,10,10,1, 11.9,1,1, 5.977, 10520.956, 373.948, 52777.349 23/05/18,03:37:47,11,10,1, 11.9,1,1, 5.977, 10520.977, 373.930, 52777.323 23/05/18,03:37:47,12,10,1, 11.9,1,1, 5.977, 10520.960, 373.939, 52777.338 23/05/18,03:37:47,13,10,1, 11.9,1,1, 5.977, 10521.004, 373.956, 52777.320 23/05/18,03:37:47,14,10,1, 11.9,1,1, 5.977, 10520.983, 373.921, 52777.297 23/05/18,03:37:47,15,10,1, 11.9,1,1, 5.977, 10520.970, 373.951, 52777.328 23/05/18,03:37:47,16,10,1, 11.9,1,1, 5.977, 10520.984, 373.929, 52777.298 23/05/18,03:37:47,17,10,1, 11.9,1,1, 5.977, 10520.998, 373.927, 52777.336 23/05/18,03:37:47,18,10,1, 11.9,1,1, 5.977, 10520.978, 373.947, 52777.334 23/05/18,03:37:47,19,10,1, 11.9,1,1, 5.977, 10520.969, 373.927, 52777.333 23/05/18,03:37:48,00,09,1, 11.9,1,1, 5.969, 10520.968, 373.927, 52777.333 23/05/18,03:37:48,01,09,1, 11.9,1,1, 5.969, 10520.993, 373.927, 52777.329 23/05/18,03:37:48,02,09,1, 11.9,1,1, 5.969, 10520.983, 373.931, 52777.320 23/05/18,03:37:48,03,09,1, 11.9,1,1, 5.969, 10520.990, 373.956, 52777.316 23/05/18,03:37:48,04,09,1, 11.9,1,1, 5.969, 10521.010, 373.932, 52777.294 23/05/18,03:37:48,05,09,1, 11.9,1,1, 5.969, 10520.969, 373.930, 52777.308 23/05/18,03:37:48,06,09,1, 11.9,1,1, 5.969, 10521.010, 373.902, 52777.322 23/05/18,03:37:48,07,09,1, 11.9,1,1, 5.969, 10521.012, 373.934, 52777.313 23/05/18,03:37:48,08,09,1, 11.9,1,1, 5.969, 10520.988, 373.941, 52777.286 23/05/18,03:37:48,09,09,1, 11.9,1,1, 5.969, 10521.002, 373.935, 52777.296 23/05/18,03:37:48,10,09,1, 11.9,1,1, 5.969, 10521.027, 373.943, 52777.283 23/05/18,03:37:48,11,09,1, 11.9,1,1, 5.969, 10520.997, 373.939, 52777.282 23/05/18,03:37:48,12,09,1, 11.9,1,1, 5.969, 10520.989, 373.948, 52777.281 23/05/18,03:37:48,13,09,1, 11.9,1,1, 5.969, 10521.031, 373.945, 52777.282 23/05/18,03:37:48,14,09,1, 11.9,1,1, 5.969, 10521.019, 373.968, 52777.330 23/05/18,03:37:48,15,09,1, 11.9,1,1, 5.969, 10521.038, 373.941, 52777.318 23/05/18,03:37:48,16,09,1, 11.9,1,1, 5.969, 10521.014, 373.989, 52777.290 23/05/18,03:37:48,17,09,1, 11.9,1,1, 5.969, 10521.006, 373.956, 52777.298 23/05/18,03:37:48,18,09,1, 11.9,1,1, 5.969, 10521.059, 373.954, 52777.247 23/05/18,03:37:48,19,09,1, 11.9,1,1, 5.969, 10521.009, 373.970, 52777.297 23/05/18,03:37:49,00,09,1, 11.9,1,1, 5.974, 10521.002, 373.970, 52777.297 23/05/18,03:37:49,01,09,1, 11.9,1,1, 5.974, 10521.031, 373.978, 52777.272 23/05/18,03:37:49,02,09,1, 11.9,1,1, 5.974, 10521.029, 373.989, 52777.287 23/05/18,03:37:49,03,09,1, 11.9,1,1, 5.974, 10521.029, 373.969, 52777.309 23/05/18,03:37:49,04,09,1, 11.9,1,1, 5.974, 10521.022, 373.974, 52777.353 23/05/18,03:37:49,05,09,1, 11.9,1,1, 5.974, 10521.055, 373.967, 52777.335 23/05/18,03:37:49,06,09,1, 11.9,1,1, 5.974, 10521.038, 373.973, 52777.310 23/05/18,03:37:49,07,09,1, 11.9,1,1, 5.974, 10521.039, 373.962, 52777.325 23/05/18,03:37:49,08,09,1, 11.9,1,1, 5.974, 10521.066, 373.997, 52777.314 23/05/18,03:37:49,09,09,1, 11.9,1,1, 5.974, 10521.047, 374.004, 52777.297 23/05/18,03:37:49,10,09,1, 11.9,1,1, 5.974, 10521.052, 374.015, 52777.333 23/05/18,03:37:49,11,09,1, 11.9,1,1, 5.974, 10521.054, 373.976, 52777.306 23/05/18,03:37:49,12,09,1, 11.9,1,1, 5.974, 10521.066, 373.988, 52777.347 23/05/18,03:37:49,13,09,1, 11.9,1,1, 5.974, 10521.048, 373.986, 52777.372 23/05/18,03:37:49,14,09,1, 11.9,1,1, 5.974, 10521.058, 374.005, 52777.367 23/05/18,03:37:49,15,09,1, 11.9,1,1, 5.974, 10521.051, 374.003, 52777.326 23/05/18,03:37:49,16,09,1, 11.9,1,1, 5.974, 10521.063, 374.007, 52777.382 23/05/18,03:37:49,17,09,1, 11.9,1,1, 5.974, 10521.054, 374.004, 52777.312 23/05/18,03:37:49,18,09,1, 11.9,1,1, 5.974, 10521.079, 373.997, 52777.315 23/05/18,03:37:49,19,09,1, 11.9,1,1, 5.974, 10521.060, 373.999, 52777.339 23/05/18,03:37:50,00,09,1, 11.9,1,1, 5.970, 10521.052, 373.999, 52777.339 23/05/18,03:37:50,01,09,1, 11.9,1,1, 5.970, 10521.074, 373.978, 52777.314 23/05/18,03:37:50,02,09,1, 11.9,1,1, 5.970, 10521.071, 374.001, 52777.270 23/05/18,03:37:50,03,09,1, 11.9,1,1, 5.970, 10521.074, 373.995, 52777.323 23/05/18,03:37:50,04,09,1, 11.9,1,1, 5.970, 10521.071, 373.977, 52777.357 23/05/18,03:37:50,05,09,1, 11.9,1,1, 5.970, 10521.079, 373.994, 52777.396 23/05/18,03:37:50,06,09,1, 11.9,1,1, 5.970, 10521.088, 374.009, 52777.362 23/05/18,03:37:50,07,09,1, 11.9,1,1, 5.970, 10521.076, 374.012, 52777.373 23/05/18,03:37:50,08,09,1, 11.9,1,1, 5.970, 10521.073, 374.022, 52777.337 23/05/18,03:37:50,09,09,1, 11.9,1,1, 5.970, 10521.080, 374.025, 52777.292 23/05/18,03:37:50,10,09,1, 11.9,1,1, 5.970, 10521.088, 374.029, 52777.341 23/05/18,03:37:50,11,09,1, 11.9,1,1, 5.970, 10521.080, 374.022, 52777.327 23/05/18,03:37:50,12,09,1, 11.9,1,1, 5.970, 10521.102, 374.007, 52777.332 23/05/18,03:37:50,13,09,1, 11.9,1,1, 5.970, 10521.101, 374.022, 52777.337 23/05/18,03:37:50,14,09,1, 11.9,1,1, 5.970, 10521.091, 374.034, 52777.323 23/05/18,03:37:50,15,09,1, 11.9,1,1, 5.970, 10521.108, 374.015, 52777.363 23/05/18,03:37:50,16,09,1, 11.9,1,1, 5.970, 10521.130, 374.011, 52777.369 23/05/18,03:37:50,17,09,1, 11.9,1,1, 5.970, 10521.120, 373.997, 52777.317 23/05/18,03:37:50,18,09,1, 11.9,1,1, 5.970, 10521.110, 374.024, 52777.334 23/05/18,03:37:50,19,09,1, 11.9,1,1, 5.970, 10521.112, 374.016, 52777.333 23/05/18,03:37:51,00,10,1, 11.9,1,1, 5.971, 10521.110, 374.016, 52777.333 23/05/18,03:37:51,01,10,1, 11.9,1,1, 5.971, 10521.117, 374.036, 52777.316 23/05/18,03:37:51,02,10,1, 11.9,1,1, 5.971, 10521.120, 374.025, 52777.322 23/05/18,03:37:51,03,10,1, 11.9,1,1, 5.971, 10521.132, 374.037, 52777.334 23/05/18,03:37:51,04,10,1, 11.9,1,1, 5.971, 10521.128, 374.020, 52777.361 23/05/18,03:37:51,05,10,1, 11.9,1,1, 5.971, 10521.148, 374.039, 52777.332 23/05/18,03:37:51,06,10,1, 11.9,1,1, 5.971, 10521.111, 374.025, 52777.339 23/05/18,03:37:51,07,10,1, 11.9,1,1, 5.971, 10521.129, 374.025, 52777.340 23/05/18,03:37:51,08,10,1, 11.9,1,1, 5.971, 10521.114, 374.032, 52777.342 23/05/18,03:37:51,09,10,1, 11.9,1,1, 5.971, 10521.128, 374.035, 52777.346 23/05/18,03:37:51,10,10,1, 11.9,1,1, 5.971, 10521.120, 374.047, 52777.353 23/05/18,03:37:51,11,10,1, 11.9,1,1, 5.971, 10521.137, 374.024, 52777.357 23/05/18,03:37:51,12,10,1, 11.9,1,1, 5.971, 10521.118, 374.035, 52777.297 23/05/18,03:37:51,13,10,1, 11.9,1,1, 5.971, 10521.108, 374.032, 52777.329 23/05/18,03:37:51,14,10,1, 11.9,1,1, 5.971, 10521.121, 374.042, 52777.349 23/05/18,03:37:51,15,10,1, 11.9,1,1, 5.971, 10521.125, 374.036, 52777.352 23/05/18,03:37:51,16,10,1, 11.9,1,1, 5.971, 10521.127, 374.037, 52777.353 23/05/18,03:37:51,17,10,1, 11.9,1,1, 5.971, 10521.163, 374.040, 52777.334 23/05/18,03:37:51,18,10,1, 11.9,1,1, 5.971, 10521.127, 374.046, 52777.300 23/05/18,03:37:51,19,10,1, 11.9,1,1, 5.971, 10521.118, 374.052, 52777.414 23/05/18,03:37:52,00,10,1, 11.9,1,1, 5.970, 10521.110, 374.052, 52777.414 23/05/18,03:37:52,01,10,1, 11.9,1,1, 5.970, 10521.145, 374.040, 52777.306 23/05/18,03:37:52,02,10,1, 11.9,1,1, 5.970, 10521.143, 374.030, 52777.319 23/05/18,03:37:52,03,10,1, 11.9,1,1, 5.970, 10521.145, 374.030, 52777.337 23/05/18,03:37:52,04,10,1, 11.9,1,1, 5.970, 10521.160, 374.037, 52777.371 23/05/18,03:37:52,05,10,1, 11.9,1,1, 5.970, 10521.152, 374.034, 52777.357 23/05/18,03:37:52,06,10,1, 11.9,1,1, 5.970, 10521.149, 374.059, 52777.366 23/05/18,03:37:52,07,10,1, 11.9,1,1, 5.970, 10521.175, 374.046, 52777.372 23/05/18,03:37:52,08,10,1, 11.9,1,1, 5.970, 10521.130, 374.036, 52777.354 23/05/18,03:37:52,09,10,1, 11.9,1,1, 5.970, 10521.177, 374.046, 52777.347 23/05/18,03:37:52,10,10,1, 11.9,1,1, 5.970, 10521.153, 374.044, 52777.382 23/05/18,03:37:52,11,10,1, 11.9,1,1, 5.970, 10521.152, 374.052, 52777.354 23/05/18,03:37:52,12,10,1, 11.9,1,1, 5.970, 10521.178, 374.041, 52777.371 23/05/18,03:37:52,13,10,1, 11.9,1,1, 5.970, 10521.185, 374.051, 52777.368 23/05/18,03:37:52,14,10,1, 11.9,1,1, 5.970, 10521.153, 374.079, 52777.351 23/05/18,03:37:52,15,10,1, 11.9,1,1, 5.970, 10521.147, 374.050, 52777.365 23/05/18,03:37:52,16,10,1, 11.9,1,1, 5.970, 10521.174, 374.064, 52777.348 23/05/18,03:37:52,17,10,1, 11.9,1,1, 5.970, 10521.141, 374.049, 52777.356 23/05/18,03:37:52,18,10,1, 11.9,1,1, 5.970, 10521.148, 374.058, 52777.145 23/05/18,03:37:52,19,10,1, 11.9,1,1, 5.970, 10521.153, 374.078, 52777.440 23/05/18,03:37:53,00,10,1, 11.9,1,1, 5.972, 10521.152, 374.078, 52777.440 23/05/18,03:37:53,01,10,1, 11.9,1,1, 5.972, 10521.189, 374.065, 52777.402 23/05/18,03:37:53,02,10,1, 11.9,1,1, 5.972, 10521.176, 374.077, 52777.362 23/05/18,03:37:53,03,10,1, 11.9,1,1, 5.972, 10521.162, 374.096, 52777.307 23/05/18,03:37:53,04,10,1, 11.9,1,1, 5.972, 10521.170, 374.063, 52777.338 23/05/18,03:37:53,05,10,1, 11.9,1,1, 5.972, 10521.177, 374.084, 52777.309 23/05/18,03:37:53,06,10,1, 11.9,1,1, 5.972, 10521.169, 374.083, 52777.348 23/05/18,03:37:53,07,10,1, 11.9,1,1, 5.972, 10521.182, 374.074, 52777.310 23/05/18,03:37:53,08,10,1, 11.9,1,1, 5.972, 10521.193, 374.070, 52777.317 23/05/18,03:37:53,09,10,1, 11.9,1,1, 5.972, 10521.168, 374.053, 52777.313 23/05/18,03:37:53,10,10,1, 11.9,1,1, 5.972, 10521.166, 374.058, 52777.325 23/05/18,03:37:53,11,10,1, 11.9,1,1, 5.972, 10521.173, 374.044, 52777.345 23/05/18,03:37:53,12,10,1, 11.9,1,1, 5.972, 10521.163, 374.050, 52777.350 23/05/18,03:37:53,13,10,1, 11.9,1,1, 5.972, 10521.203, 374.064, 52777.270 23/05/18,03:37:53,14,10,1, 11.9,1,1, 5.972, 10521.173, 374.048, 52777.328 23/05/18,03:37:53,15,10,1, 11.9,1,1, 5.972, 10521.184, 374.066, 52777.343 23/05/18,03:37:53,16,10,1, 11.9,1,1, 5.972, 10521.192, 374.044, 52777.281 23/05/18,03:37:53,17,10,1, 11.9,1,1, 5.972, 10521.214, 374.074, 52777.335 23/05/18,03:37:53,18,10,1, 11.9,1,1, 5.972, 10521.211, 374.063, 52777.318 23/05/18,03:37:53,19,10,1, 11.9,1,1, 5.972, 10521.185, 374.068, 52777.337 23/05/18,03:37:54,00,10,1, 12.0,1,1, 5.973, 10521.177, 374.068, 52777.337 23/05/18,03:37:54,01,10,1, 12.0,1,1, 5.973, 10521.180, 374.086, 52777.316 23/05/18,03:37:54,02,10,1, 12.0,1,1, 5.973, 10521.211, 374.083, 52777.347 23/05/18,03:37:54,03,10,1, 12.0,1,1, 5.973, 10521.193, 374.062, 52777.312 23/05/18,03:37:54,04,10,1, 12.0,1,1, 5.973, 10521.186, 374.065, 52777.361 23/05/18,03:37:54,05,10,1, 12.0,1,1, 5.973, 10521.192, 374.053, 52777.316 23/05/18,03:37:54,06,10,1, 12.0,1,1, 5.973, 10521.196, 374.070, 52777.339 23/05/18,03:37:54,07,10,1, 12.0,1,1, 5.973, 10521.213, 374.079, 52777.343 23/05/18,03:37:54,08,10,1, 12.0,1,1, 5.973, 10521.184, 374.062, 52777.365 23/05/18,03:37:54,09,10,1, 12.0,1,1, 5.973, 10521.181, 374.082, 52777.373 23/05/18,03:37:54,10,10,1, 12.0,1,1, 5.973, 10521.219, 374.076, 52777.298 23/05/18,03:37:54,11,10,1, 12.0,1,1, 5.973, 10521.217, 374.075, 52777.345 23/05/18,03:37:54,12,10,1, 12.0,1,1, 5.973, 10521.193, 374.087, 52777.314 23/05/18,03:37:54,13,10,1, 12.0,1,1, 5.973, 10521.216, 374.093, 52777.361 23/05/18,03:37:54,14,10,1, 12.0,1,1, 5.973, 10521.200, 374.088, 52777.318 23/05/18,03:37:54,15,10,1, 12.0,1,1, 5.973, 10521.209, 374.091, 52777.339 23/05/18,03:37:54,16,10,1, 12.0,1,1, 5.973, 10521.220, 374.085, 52777.333 23/05/18,03:37:54,17,10,1, 12.0,1,1, 5.973, 10521.214, 374.078, 52777.368 23/05/18,03:37:54,18,10,1, 12.0,1,1, 5.973, 10521.205, 374.084, 52777.320 23/05/18,03:37:54,19,10,1, 12.0,1,1, 5.973, 10521.211, 374.071, 52777.315 23/05/18,03:37:55,00,10,1, 12.0,1,1, 5.969, 10521.210, 374.071, 52777.315 23/05/18,03:37:55,01,10,1, 12.0,1,1, 5.969, 10521.220, 374.097, 52777.321 23/05/18,03:37:55,02,10,1, 12.0,1,1, 5.969, 10521.207, 374.081, 52777.356 23/05/18,03:37:55,03,10,1, 12.0,1,1, 5.969, 10521.227, 374.090, 52777.341 23/05/18,03:37:55,04,10,1, 12.0,1,1, 5.969, 10521.224, 374.085, 52777.325 23/05/18,03:37:55,05,10,1, 12.0,1,1, 5.969, 10521.213, 374.114, 52777.338 23/05/18,03:37:55,06,10,1, 12.0,1,1, 5.969, 10521.221, 374.081, 52777.305 23/05/18,03:37:55,07,10,1, 12.0,1,1, 5.969, 10521.240, 374.079, 52777.312 23/05/18,03:37:55,08,10,1, 12.0,1,1, 5.969, 10521.225, 374.090, 52777.319 23/05/18,03:37:55,09,10,1, 12.0,1,1, 5.969, 10521.245, 374.102, 52777.340 23/05/18,03:37:55,10,10,1, 12.0,1,1, 5.969, 10521.230, 374.093, 52777.330 23/05/18,03:37:55,11,10,1, 12.0,1,1, 5.969, 10521.247, 374.100, 52777.344 23/05/18,03:37:55,12,10,1, 12.0,1,1, 5.969, 10521.252, 374.098, 52777.362 23/05/18,03:37:55,13,10,1, 12.0,1,1, 5.969, 10521.213, 374.103, 52777.337 23/05/18,03:37:55,14,10,1, 12.0,1,1, 5.969, 10521.236, 374.098, 52777.345 23/05/18,03:37:55,15,10,1, 12.0,1,1, 5.969, 10521.243, 374.112, 52777.339 23/05/18,03:37:55,16,10,1, 12.0,1,1, 5.969, 10521.219, 374.093, 52777.356 23/05/18,03:37:55,17,10,1, 12.0,1,1, 5.969, 10521.239, 374.083, 52777.355 23/05/18,03:37:55,18,10,1, 12.0,1,1, 5.969, 10521.234, 374.072, 52777.323 23/05/18,03:37:55,19,10,1, 12.0,1,1, 5.969, 10521.245, 374.104, 52777.366 23/05/18,03:37:56,00,10,1, 11.9,1,1, 5.973, 10521.244, 374.104, 52777.366 23/05/18,03:37:56,01,10,1, 11.9,1,1, 5.973, 10521.264, 374.107, 52777.360 23/05/18,03:37:56,02,10,1, 11.9,1,1, 5.973, 10521.207, 374.102, 52777.353 23/05/18,03:37:56,03,10,1, 11.9,1,1, 5.973, 10521.258, 374.083, 52777.318 23/05/18,03:37:56,04,10,1, 11.9,1,1, 5.973, 10521.269, 374.107, 52777.314 23/05/18,03:37:56,05,10,1, 11.9,1,1, 5.973, 10521.255, 374.094, 52777.324 23/05/18,03:37:56,06,10,1, 11.9,1,1, 5.973, 10521.259, 374.073, 52777.371 23/05/18,03:37:56,07,10,1, 11.9,1,1, 5.973, 10521.269, 374.105, 52777.337 23/05/18,03:37:56,08,10,1, 11.9,1,1, 5.973, 10521.252, 374.106, 52777.368 23/05/18,03:37:56,09,10,1, 11.9,1,1, 5.973, 10521.260, 374.106, 52777.327 23/05/18,03:37:56,10,10,1, 11.9,1,1, 5.973, 10521.264, 374.084, 52777.329 23/05/18,03:37:56,11,10,1, 11.9,1,1, 5.973, 10521.259, 374.097, 52777.363 23/05/18,03:37:56,12,10,1, 11.9,1,1, 5.973, 10521.283, 374.098, 52777.335 23/05/18,03:37:56,13,10,1, 11.9,1,1, 5.973, 10521.264, 374.085, 52777.381 23/05/18,03:37:56,14,10,1, 11.9,1,1, 5.973, 10521.281, 374.090, 52777.374 23/05/18,03:37:56,15,10,1, 11.9,1,1, 5.973, 10521.271, 374.101, 52777.354 23/05/18,03:37:56,16,10,1, 11.9,1,1, 5.973, 10521.250, 374.101, 52777.335 23/05/18,03:37:56,17,10,1, 11.9,1,1, 5.973, 10521.259, 374.094, 52777.363 23/05/18,03:37:56,18,10,1, 11.9,1,1, 5.973, 10521.275, 374.092, 52777.344 23/05/18,03:37:56,19,10,1, 11.9,1,1, 5.973, 10521.269, 374.085, 52777.351 23/05/18,03:37:57,00,10,1, 11.9,1,1, 5.975, 10521.269, 374.085, 52777.351 23/05/18,03:37:57,01,10,1, 11.9,1,1, 5.975, 10521.278, 374.096, 52777.371 23/05/18,03:37:57,02,10,1, 11.9,1,1, 5.975, 10521.280, 374.112, 52777.454 23/05/18,03:37:57,03,10,1, 11.9,1,1, 5.975, 10521.297, 374.107, 52777.452 23/05/18,03:37:57,04,10,1, 11.9,1,1, 5.975, 10521.307, 374.135, 52777.446 23/05/18,03:37:57,05,10,1, 11.9,1,1, 5.975, 10521.270, 374.140, 52777.497 23/05/18,03:37:57,06,10,1, 11.9,1,1, 5.975, 10521.266, 374.117, 52777.476 23/05/18,03:37:57,07,10,1, 11.9,1,1, 5.975, 10521.277, 374.124, 52777.427 23/05/18,03:37:57,08,10,1, 11.9,1,1, 5.975, 10521.293, 374.131, 52777.446 23/05/18,03:37:57,09,10,1, 11.9,1,1, 5.975, 10521.313, 374.135, 52777.411 23/05/18,03:37:57,10,10,1, 11.9,1,1, 5.975, 10521.290, 374.148, 52777.463 23/05/18,03:37:57,11,10,1, 11.9,1,1, 5.975, 10521.305, 374.123, 52777.430 23/05/18,03:37:57,12,10,1, 11.9,1,1, 5.975, 10521.327, 374.129, 52777.456 23/05/18,03:37:57,13,10,1, 11.9,1,1, 5.975, 10521.322, 374.114, 52777.417 23/05/18,03:37:57,14,10,1, 11.9,1,1, 5.975, 10521.289, 374.137, 52777.409 23/05/18,03:37:57,15,10,1, 11.9,1,1, 5.975, 10521.326, 374.130, 52777.454 23/05/18,03:37:57,16,10,1, 11.9,1,1, 5.975, 10521.309, 374.126, 52777.386 23/05/18,03:37:57,17,10,1, 11.9,1,1, 5.975, 10521.309, 374.158, 52777.403 23/05/18,03:37:57,18,10,1, 11.9,1,1, 5.975, 10521.302, 374.141, 52777.395 23/05/18,03:37:57,19,10,1, 11.9,1,1, 5.975, 10521.304, 374.127, 52777.394 23/05/18,03:37:58,00,10,1, 11.9,1,1, 5.974, 10521.302, 374.127, 52777.394 23/05/18,03:37:58,01,10,1, 11.9,1,1, 5.974, 10521.316, 374.134, 52777.404 23/05/18,03:37:58,02,10,1, 11.9,1,1, 5.974, 10521.291, 374.127, 52777.393 23/05/18,03:37:58,03,10,1, 11.9,1,1, 5.974, 10521.310, 374.135, 52777.423 23/05/18,03:37:58,04,10,1, 11.9,1,1, 5.974, 10521.321, 374.125, 52777.369 23/05/18,03:37:58,05,10,1, 11.9,1,1, 5.974, 10521.335, 374.129, 52777.436 23/05/18,03:37:58,06,10,1, 11.9,1,1, 5.974, 10521.298, 374.155, 52777.443 23/05/18,03:37:58,07,10,1, 11.9,1,1, 5.974, 10521.297, 374.144, 52777.419 23/05/18,03:37:58,08,10,1, 11.9,1,1, 5.974, 10521.314, 374.153, 52777.441 23/05/18,03:37:58,09,10,1, 11.9,1,1, 5.974, 10521.305, 374.153, 52777.407 23/05/18,03:37:58,10,10,1, 11.9,1,1, 5.974, 10521.339, 374.141, 52777.440 23/05/18,03:37:58,11,10,1, 11.9,1,1, 5.974, 10521.333, 374.141, 52777.452 23/05/18,03:37:58,12,10,1, 11.9,1,1, 5.974, 10521.319, 374.123, 52777.457 23/05/18,03:37:58,13,10,1, 11.9,1,1, 5.974, 10521.338, 374.127, 52777.425 23/05/18,03:37:58,14,10,1, 11.9,1,1, 5.974, 10521.316, 374.114, 52777.405 23/05/18,03:37:58,15,10,1, 11.9,1,1, 5.974, 10521.339, 374.141, 52777.433 23/05/18,03:37:58,16,10,1, 11.9,1,1, 5.974, 10521.344, 374.145, 52777.411 23/05/18,03:37:58,17,10,1, 11.9,1,1, 5.974, 10521.331, 374.107, 52777.431 23/05/18,03:37:58,18,10,1, 11.9,1,1, 5.974, 10521.330, 374.125, 52777.479 23/05/18,03:37:58,19,10,1, 11.9,1,1, 5.974, 10521.335, 374.120, 52777.475 23/05/18,03:37:59,00,11,1, 11.9,1,1, 5.970, 10521.327, 374.120, 52777.475 23/05/18,03:37:59,01,11,1, 11.9,1,1, 5.970, 10521.353, 374.129, 52777.445 23/05/18,03:37:59,02,11,1, 11.9,1,1, 5.970, 10521.360, 374.125, 52777.450 23/05/18,03:37:59,03,11,1, 11.9,1,1, 5.970, 10521.347, 374.105, 52777.435 23/05/18,03:37:59,04,11,1, 11.9,1,1, 5.970, 10521.346, 374.131, 52777.421 23/05/18,03:37:59,05,11,1, 11.9,1,1, 5.970, 10521.357, 374.147, 52777.469 23/05/18,03:37:59,06,11,1, 11.9,1,1, 5.970, 10521.316, 374.113, 52777.416 23/05/18,03:37:59,07,11,1, 11.9,1,1, 5.970, 10521.344, 374.110, 52777.481 23/05/18,03:37:59,08,11,1, 11.9,1,1, 5.970, 10521.342, 374.124, 52777.433 23/05/18,03:37:59,09,11,1, 11.9,1,1, 5.970, 10521.332, 374.148, 52777.435 23/05/18,03:37:59,10,11,1, 11.9,1,1, 5.970, 10521.329, 374.143, 52777.457 23/05/18,03:37:59,11,11,1, 11.9,1,1, 5.970, 10521.303, 374.130, 52777.403 23/05/18,03:37:59,12,11,1, 11.9,1,1, 5.970, 10521.340, 374.142, 52777.434 23/05/18,03:37:59,13,11,1, 11.9,1,1, 5.970, 10521.385, 374.142, 52777.506 23/05/18,03:37:59,14,11,1, 11.9,1,1, 5.970, 10521.365, 374.135, 52777.436 23/05/18,03:37:59,15,11,1, 11.9,1,1, 5.970, 10521.362, 374.144, 52777.447 23/05/18,03:37:59,16,11,1, 11.9,1,1, 5.970, 10521.378, 374.135, 52777.441 23/05/18,03:37:59,17,11,1, 11.9,1,1, 5.970, 10521.348, 374.152, 52777.440 23/05/18,03:37:59,18,11,1, 11.9,1,1, 5.970, 10521.352, 374.160, 52777.439 23/05/18,03:37:59,19,11,1, 11.9,1,1, 5.970, 10521.342, 374.135, 52777.450 23/05/18,03:38:00,00,11,1, 11.8,1,1, 5.976, 10521.336, 374.135, 52777.450 23/05/18,03:38:00,01,11,1, 11.8,1,1, 5.976, 10521.362, 374.160, 52777.465 23/05/18,03:38:00,02,11,1, 11.8,1,1, 5.976, 10521.348, 374.121, 52777.315 23/05/18,03:38:00,03,11,1, 11.8,1,1, 5.976, 10521.376, 374.128, 52777.318 23/05/18,03:38:00,04,11,1, 11.8,1,1, 5.976, 10521.381, 374.121, 52777.300 23/05/18,03:38:00,05,11,1, 11.8,1,1, 5.976, 10521.381, 374.120, 52777.315 23/05/18,03:38:00,06,11,1, 11.8,1,1, 5.976, 10521.350, 374.140, 52777.322 23/05/18,03:38:00,07,11,1, 11.8,1,1, 5.976, 10521.356, 374.139, 52777.331 23/05/18,03:38:00,08,11,1, 11.8,1,1, 5.976, 10521.364, 374.117, 52777.358 23/05/18,03:38:00,09,11,1, 11.8,1,1, 5.976, 10521.358, 374.127, 52777.327 23/05/18,03:38:00,10,11,1, 11.8,1,1, 5.976, 10521.379, 374.102, 52777.366 23/05/18,03:38:00,11,11,1, 11.8,1,1, 5.976, 10521.361, 374.140, 52777.396 23/05/18,03:38:00,12,11,1, 11.8,1,1, 5.976, 10521.370, 374.107, 52777.342 23/05/18,03:38:00,13,11,1, 11.8,1,1, 5.976, 10521.361, 374.170, 52777.395 23/05/18,03:38:00,14,11,1, 11.8,1,1, 5.976, 10521.388, 374.137, 52777.388 23/05/18,03:38:00,15,11,1, 11.8,1,1, 5.976, 10521.367, 374.130, 52777.358 23/05/18,03:38:00,16,11,1, 11.8,1,1, 5.976, 10521.371, 374.102, 52777.392 23/05/18,03:38:00,17,11,1, 11.8,1,1, 5.976, 10521.350, 374.122, 52777.378 23/05/18,03:38:00,18,11,1, 11.8,1,1, 5.976, 10521.378, 374.128, 52777.372 23/05/18,03:38:00,19,11,1, 11.8,1,1, 5.976, 10521.385, 374.139, 52777.368 23/05/18,03:38:01,00,10,1, 11.9,1,1, 5.969, 10521.377, 374.139, 52777.368 23/05/18,03:38:01,01,10,1, 11.9,1,1, 5.969, 10521.394, 374.134, 52777.508 23/05/18,03:38:01,02,10,1, 11.9,1,1, 5.969, 10521.400, 374.151, 52777.294 23/05/18,03:38:01,03,10,1, 11.9,1,1, 5.969, 10521.374, 374.124, 52777.365 23/05/18,03:38:01,04,10,1, 11.9,1,1, 5.969, 10521.373, 374.135, 52777.325 23/05/18,03:38:01,05,10,1, 11.9,1,1, 5.969, 10521.410, 374.110, 52777.325 23/05/18,03:38:01,06,10,1, 11.9,1,1, 5.969, 10521.383, 374.123, 52777.340 23/05/18,03:38:01,07,10,1, 11.9,1,1, 5.969, 10521.378, 374.132, 52777.374 23/05/18,03:38:01,08,10,1, 11.9,1,1, 5.969, 10521.367, 374.137, 52777.355 23/05/18,03:38:01,09,10,1, 11.9,1,1, 5.969, 10521.364, 374.134, 52777.343 23/05/18,03:38:01,10,10,1, 11.9,1,1, 5.969, 10521.391, 374.134, 52777.343 23/05/18,03:38:01,11,10,1, 11.9,1,1, 5.969, 10521.375, 374.116, 52777.357 23/05/18,03:38:01,12,10,1, 11.9,1,1, 5.969, 10521.392, 374.110, 52777.365 23/05/18,03:38:01,13,10,1, 11.9,1,1, 5.969, 10521.387, 374.104, 52777.312 23/05/18,03:38:01,14,10,1, 11.9,1,1, 5.969, 10521.395, 374.121, 52777.356 23/05/18,03:38:01,15,10,1, 11.9,1,1, 5.969, 10521.368, 374.113, 52777.356 23/05/18,03:38:01,16,10,1, 11.9,1,1, 5.969, 10521.386, 374.151, 52777.352 23/05/18,03:38:01,17,10,1, 11.9,1,1, 5.969, 10521.384, 374.148, 52777.343 23/05/18,03:38:01,18,10,1, 11.9,1,1, 5.969, 10521.372, 374.119, 52777.336 23/05/18,03:38:01,19,10,1, 11.9,1,1, 5.969, 10521.385, 374.133, 52777.356 23/05/18,03:38:02,00,09,1, 11.9,1,1, 5.974, 10521.377, 374.133, 52777.356 23/05/18,03:38:02,01,09,1, 11.9,1,1, 5.974, 10521.418, 374.127, 52777.344 23/05/18,03:38:02,02,09,1, 11.9,1,1, 5.974, 10521.388, 374.126, 52777.379 23/05/18,03:38:02,03,09,1, 11.9,1,1, 5.974, 10521.376, 374.139, 52777.329 23/05/18,03:38:02,04,09,1, 11.9,1,1, 5.974, 10521.398, 374.107, 52777.345 23/05/18,03:38:02,05,09,1, 11.9,1,1, 5.974, 10521.403, 374.106, 52777.394 23/05/18,03:38:02,06,09,1, 11.9,1,1, 5.974, 10521.392, 374.098, 52777.375 23/05/18,03:38:02,07,09,1, 11.9,1,1, 5.974, 10521.413, 374.097, 52777.377 23/05/18,03:38:02,08,09,1, 11.9,1,1, 5.974, 10521.363, 374.115, 52777.391 23/05/18,03:38:02,09,09,1, 11.9,1,1, 5.974, 10521.410, 374.130, 52777.367 23/05/18,03:38:02,10,09,1, 11.9,1,1, 5.974, 10521.410, 374.100, 52777.408 23/05/18,03:38:02,11,09,1, 11.9,1,1, 5.974, 10521.378, 374.114, 52777.348 23/05/18,03:38:02,12,09,1, 11.9,1,1, 5.974, 10521.412, 374.078, 52777.364 23/05/18,03:38:02,13,09,1, 11.9,1,1, 5.974, 10521.397, 374.142, 52777.386 23/05/18,03:38:02,14,09,1, 11.9,1,1, 5.974, 10521.395, 374.110, 52777.321 23/05/18,03:38:02,15,09,1, 11.9,1,1, 5.974, 10521.397, 374.093, 52777.369 23/05/18,03:38:02,16,09,1, 11.9,1,1, 5.974, 10521.366, 374.144, 52777.566 23/05/18,03:38:02,17,09,1, 11.9,1,1, 5.974, 10521.389, 374.122, 52777.288 23/05/18,03:38:02,18,09,1, 11.9,1,1, 5.974, 10521.441, 374.114, 52777.447 23/05/18,03:38:02,19,09,1, 11.9,1,1, 5.974, 10521.439, 374.114, 52777.345 23/05/18,03:38:03,00,09,1, 11.9,1,1, 5.970, 10521.436, 374.114, 52777.345 23/05/18,03:38:03,01,09,1, 11.9,1,1, 5.970, 10521.420, 374.137, 52777.393 23/05/18,03:38:03,02,09,1, 11.9,1,1, 5.970, 10521.419, 374.109, 52777.346 23/05/18,03:38:03,03,09,1, 11.9,1,1, 5.970, 10521.397, 374.096, 52777.381 23/05/18,03:38:03,04,09,1, 11.9,1,1, 5.970, 10521.404, 374.109, 52777.342 23/05/18,03:38:03,05,09,1, 11.9,1,1, 5.970, 10521.408, 374.123, 52777.325 23/05/18,03:38:03,06,09,1, 11.9,1,1, 5.970, 10521.400, 374.098, 52777.325 23/05/18,03:38:03,07,09,1, 11.9,1,1, 5.970, 10521.419, 374.099, 52777.350 23/05/18,03:38:03,08,09,1, 11.9,1,1, 5.970, 10521.416, 374.131, 52777.347 23/05/18,03:38:03,09,09,1, 11.9,1,1, 5.970, 10521.397, 374.091, 52777.297 23/05/18,03:38:03,10,09,1, 11.9,1,1, 5.970, 10521.409, 374.108, 52777.330 23/05/18,03:38:03,11,09,1, 11.9,1,1, 5.970, 10521.421, 374.110, 52777.352 23/05/18,03:38:03,12,09,1, 11.9,1,1, 5.970, 10521.409, 374.102, 52777.331 23/05/18,03:38:03,13,09,1, 11.9,1,1, 5.970, 10521.403, 374.111, 52777.321 23/05/18,03:38:03,14,09,1, 11.9,1,1, 5.970, 10521.417, 374.112, 52777.327 23/05/18,03:38:03,15,09,1, 11.9,1,1, 5.970, 10521.420, 374.121, 52777.322 23/05/18,03:38:03,16,09,1, 11.9,1,1, 5.970, 10521.419, 374.133, 52777.330 23/05/18,03:38:03,17,09,1, 11.9,1,1, 5.970, 10521.407, 374.092, 52777.315 23/05/18,03:38:03,18,09,1, 11.9,1,1, 5.970, 10521.417, 374.104, 52777.317 23/05/18,03:38:03,19,09,1, 11.9,1,1, 5.970, 10521.405, 374.124, 52777.340 23/05/18,03:38:04,00,09,1, 11.9,1,1, 5.971, 10521.402, 374.124, 52777.340 23/05/18,03:38:04,01,09,1, 11.9,1,1, 5.971, 10521.412, 374.114, 52777.342 23/05/18,03:38:04,02,09,1, 11.9,1,1, 5.971, 10521.428, 374.133, 52777.335 23/05/18,03:38:04,03,09,1, 11.9,1,1, 5.971, 10521.408, 374.142, 52777.272 23/05/18,03:38:04,04,09,1, 11.9,1,1, 5.971, 10521.410, 374.149, 52777.363 23/05/18,03:38:04,05,09,1, 11.9,1,1, 5.971, 10521.418, 374.089, 52777.320 23/05/18,03:38:04,06,09,1, 11.9,1,1, 5.971, 10521.405, 374.110, 52777.309 23/05/18,03:38:04,07,09,1, 11.9,1,1, 5.971, 10521.419, 374.107, 52777.333 23/05/18,03:38:04,08,09,1, 11.9,1,1, 5.971, 10521.436, 374.119, 52777.309 23/05/18,03:38:04,09,09,1, 11.9,1,1, 5.971, 10521.407, 374.122, 52777.331 23/05/18,03:38:04,10,09,1, 11.9,1,1, 5.971, 10521.403, 374.103, 52777.314 23/05/18,03:38:04,11,09,1, 11.9,1,1, 5.971, 10521.427, 374.120, 52777.369 23/05/18,03:38:04,12,09,1, 11.9,1,1, 5.971, 10521.416, 374.109, 52777.323 23/05/18,03:38:04,13,09,1, 11.9,1,1, 5.971, 10521.415, 374.127, 52777.320 23/05/18,03:38:04,14,09,1, 11.9,1,1, 5.971, 10521.417, 374.126, 52777.315 23/05/18,03:38:04,15,09,1, 11.9,1,1, 5.971, 10521.417, 374.110, 52777.334 23/05/18,03:38:04,16,09,1, 11.9,1,1, 5.971, 10521.419, 374.124, 52777.294 23/05/18,03:38:04,17,09,1, 11.9,1,1, 5.971, 10521.401, 374.115, 52777.293 23/05/18,03:38:04,18,09,1, 11.9,1,1, 5.971, 10521.437, 374.097, 52777.267 23/05/18,03:38:04,19,09,1, 11.9,1,1, 5.971, 10521.436, 374.106, 52777.318 23/05/18,03:38:05,00,08,1, 11.9,1,1, 5.969, 10521.436, 374.106, 52777.318 23/05/18,03:38:05,01,08,1, 11.9,1,1, 5.969, 10521.418, 374.151, 52777.332 23/05/18,03:38:05,02,08,1, 11.9,1,1, 5.969, 10521.417, 374.104, 52777.303 23/05/18,03:38:05,03,08,1, 11.9,1,1, 5.969, 10521.417, 374.118, 52777.327 23/05/18,03:38:05,04,08,1, 11.9,1,1, 5.969, 10521.419, 374.124, 52777.318 23/05/18,03:38:05,05,08,1, 11.9,1,1, 5.969, 10521.432, 374.116, 52777.337 23/05/18,03:38:05,06,08,1, 11.9,1,1, 5.969, 10521.427, 374.103, 52777.290 23/05/18,03:38:05,07,08,1, 11.9,1,1, 5.969, 10521.420, 374.119, 52777.293 23/05/18,03:38:05,08,08,1, 11.9,1,1, 5.969, 10521.442, 374.128, 52777.358 23/05/18,03:38:05,09,08,1, 11.9,1,1, 5.969, 10521.412, 374.101, 52777.298 23/05/18,03:38:05,10,08,1, 11.9,1,1, 5.969, 10521.432, 374.124, 52777.319 23/05/18,03:38:05,11,08,1, 11.9,1,1, 5.969, 10521.422, 374.118, 52777.315 23/05/18,03:38:05,12,08,1, 11.9,1,1, 5.969, 10521.437, 374.127, 52777.306 23/05/18,03:38:05,13,08,1, 11.9,1,1, 5.969, 10521.412, 374.106, 52777.335 23/05/18,03:38:05,14,08,1, 11.9,1,1, 5.969, 10521.422, 374.123, 52777.326 23/05/18,03:38:05,15,08,1, 11.9,1,1, 5.969, 10521.431, 374.112, 52777.336 23/05/18,03:38:05,16,08,1, 11.9,1,1, 5.969, 10521.433, 374.102, 52777.341 23/05/18,03:38:05,17,08,1, 11.9,1,1, 5.969, 10521.428, 374.123, 52777.330 23/05/18,03:38:05,18,08,1, 11.9,1,1, 5.969, 10521.426, 374.083, 52777.305 23/05/18,03:38:05,19,08,1, 11.9,1,1, 5.969, 10521.421, 374.122, 52777.317 23/05/18,03:38:06,00,09,1, 11.9,1,1, 5.970, 10521.419, 374.122, 52777.317 23/05/18,03:38:06,01,09,1, 11.9,1,1, 5.970, 10521.430, 374.134, 52777.331 23/05/18,03:38:06,02,09,1, 11.9,1,1, 5.970, 10521.423, 374.104, 52777.322 23/05/18,03:38:06,03,09,1, 11.9,1,1, 5.970, 10521.417, 374.100, 52777.289 23/05/18,03:38:06,04,09,1, 11.9,1,1, 5.970, 10521.417, 374.100, 52777.320 23/05/18,03:38:06,05,09,1, 11.9,1,1, 5.970, 10521.424, 374.092, 52777.319 23/05/18,03:38:06,06,09,1, 11.9,1,1, 5.970, 10521.428, 374.093, 52777.307 23/05/18,03:38:06,07,09,1, 11.9,1,1, 5.970, 10521.428, 374.096, 52777.273 23/05/18,03:38:06,08,09,1, 11.9,1,1, 5.970, 10521.404, 374.119, 52777.302 23/05/18,03:38:06,09,09,1, 11.9,1,1, 5.970, 10521.443, 374.110, 52777.328 23/05/18,03:38:06,10,09,1, 11.9,1,1, 5.970, 10521.426, 374.117, 52777.269 23/05/18,03:38:06,11,09,1, 11.9,1,1, 5.970, 10521.419, 374.097, 52777.343 23/05/18,03:38:06,12,09,1, 11.9,1,1, 5.970, 10521.421, 374.103, 52777.293 23/05/18,03:38:06,13,09,1, 11.9,1,1, 5.970, 10521.433, 374.079, 52777.298 23/05/18,03:38:06,14,09,1, 11.9,1,1, 5.970, 10521.444, 374.088, 52777.361 23/05/18,03:38:06,15,09,1, 11.9,1,1, 5.970, 10521.452, 374.090, 52777.279 23/05/18,03:38:06,16,09,1, 11.9,1,1, 5.970, 10521.429, 374.108, 52777.298 23/05/18,03:38:06,17,09,1, 11.9,1,1, 5.970, 10521.426, 374.110, 52777.315 23/05/18,03:38:06,18,09,1, 11.9,1,1, 5.970, 10521.435, 374.097, 52777.307 23/05/18,03:38:06,19,09,1, 11.9,1,1, 5.970, 10521.446, 374.122, 52777.314 23/05/18,03:38:07,00,09,1, 12.0,1,1, 5.971, 10521.444, 374.122, 52777.314 23/05/18,03:38:07,01,09,1, 12.0,1,1, 5.971, 10521.457, 374.119, 52777.336 23/05/18,03:38:07,02,09,1, 12.0,1,1, 5.971, 10521.425, 374.100, 52777.328 23/05/18,03:38:07,03,09,1, 12.0,1,1, 5.971, 10521.451, 374.098, 52777.344 23/05/18,03:38:07,04,09,1, 12.0,1,1, 5.971, 10521.433, 374.094, 52777.299 23/05/18,03:38:07,05,09,1, 12.0,1,1, 5.971, 10521.451, 374.086, 52777.303 23/05/18,03:38:07,06,09,1, 12.0,1,1, 5.971, 10521.444, 374.093, 52777.326 23/05/18,03:38:07,07,09,1, 12.0,1,1, 5.971, 10521.409, 374.083, 52777.347 23/05/18,03:38:07,08,09,1, 12.0,1,1, 5.971, 10521.442, 374.073, 52777.333 23/05/18,03:38:07,09,09,1, 12.0,1,1, 5.971, 10521.428, 374.081, 52777.325 23/05/18,03:38:07,10,09,1, 12.0,1,1, 5.971, 10521.421, 374.070, 52777.280 23/05/18,03:38:07,11,09,1, 12.0,1,1, 5.971, 10521.453, 374.105, 52777.289 23/05/18,03:38:07,12,09,1, 12.0,1,1, 5.971, 10521.436, 374.095, 52777.303 23/05/18,03:38:07,13,09,1, 12.0,1,1, 5.971, 10521.456, 374.075, 52777.290 23/05/18,03:38:07,14,09,1, 12.0,1,1, 5.971, 10521.461, 374.102, 52777.328 23/05/18,03:38:07,15,09,1, 12.0,1,1, 5.971, 10521.433, 374.064, 52777.328 23/05/18,03:38:07,16,09,1, 12.0,1,1, 5.971, 10521.437, 374.100, 52777.302 23/05/18,03:38:07,17,09,1, 12.0,1,1, 5.971, 10521.439, 374.053, 52777.309 23/05/18,03:38:07,18,09,1, 12.0,1,1, 5.971, 10521.419, 374.080, 52777.330 23/05/18,03:38:07,19,09,1, 12.0,1,1, 5.971, 10521.437, 374.065, 52777.284 23/05/18,03:38:08,00,09,1, 11.9,1,1, 5.975, 10521.436, 374.065, 52777.284 23/05/18,03:38:08,01,09,1, 11.9,1,1, 5.975, 10521.425, 374.086, 52777.334 23/05/18,03:38:08,02,09,1, 11.9,1,1, 5.975, 10521.434, 374.068, 52777.323 23/05/18,03:38:08,03,09,1, 11.9,1,1, 5.975, 10521.427, 374.051, 52777.327 23/05/18,03:38:08,04,09,1, 11.9,1,1, 5.975, 10521.408, 374.064, 52777.280 23/05/18,03:38:08,05,09,1, 11.9,1,1, 5.975, 10521.427, 374.053, 52777.310 23/05/18,03:38:08,06,09,1, 11.9,1,1, 5.975, 10521.432, 374.061, 52777.341 23/05/18,03:38:08,07,09,1, 11.9,1,1, 5.975, 10521.444, 374.056, 52777.313 23/05/18,03:38:08,08,09,1, 11.9,1,1, 5.975, 10521.439, 374.062, 52777.310 23/05/18,03:38:08,09,09,1, 11.9,1,1, 5.975, 10521.411, 374.089, 52777.301 23/05/18,03:38:08,10,09,1, 11.9,1,1, 5.975, 10521.451, 374.080, 52777.316 23/05/18,03:38:08,11,09,1, 11.9,1,1, 5.975, 10521.424, 374.081, 52777.288 23/05/18,03:38:08,12,09,1, 11.9,1,1, 5.975, 10521.453, 374.090, 52777.348 23/05/18,03:38:08,13,09,1, 11.9,1,1, 5.975, 10521.421, 374.072, 52777.279 23/05/18,03:38:08,14,09,1, 11.9,1,1, 5.975, 10521.445, 374.074, 52777.309 23/05/18,03:38:08,15,09,1, 11.9,1,1, 5.975, 10521.429, 374.055, 52777.298 23/05/18,03:38:08,16,09,1, 11.9,1,1, 5.975, 10521.434, 374.094, 52777.277 23/05/18,03:38:08,17,09,1, 11.9,1,1, 5.975, 10521.410, 374.052, 52777.334 23/05/18,03:38:08,18,09,1, 11.9,1,1, 5.975, 10521.416, 374.065, 52777.312 23/05/18,03:38:08,19,09,1, 11.9,1,1, 5.975, 10521.430, 374.094, 52777.318 23/05/18,03:38:09,00,09,1, 12.0,1,1, 5.969, 10521.427, 374.094, 52777.318 23/05/18,03:38:09,01,09,1, 12.0,1,1, 5.969, 10521.423, 374.084, 52777.315 23/05/18,03:38:09,02,09,1, 12.0,1,1, 5.969, 10521.414, 374.075, 52777.339 23/05/18,03:38:09,03,09,1, 12.0,1,1, 5.969, 10521.436, 374.071, 52777.348 23/05/18,03:38:09,04,09,1, 12.0,1,1, 5.969, 10521.445, 374.070, 52777.352 23/05/18,03:38:09,05,09,1, 12.0,1,1, 5.969, 10521.426, 374.058, 52777.322 23/05/18,03:38:09,06,09,1, 12.0,1,1, 5.969, 10521.434, 374.046, 52777.305 23/05/18,03:38:09,07,09,1, 12.0,1,1, 5.969, 10521.439, 374.060, 52777.301 23/05/18,03:38:09,08,09,1, 12.0,1,1, 5.969, 10521.428, 374.037, 52777.299 23/05/18,03:38:09,09,09,1, 12.0,1,1, 5.969, 10521.415, 374.064, 52777.325 23/05/18,03:38:09,10,09,1, 12.0,1,1, 5.969, 10521.426, 374.055, 52777.324 23/05/18,03:38:09,11,09,1, 12.0,1,1, 5.969, 10521.412, 374.065, 52777.337 23/05/18,03:38:09,12,09,1, 12.0,1,1, 5.969, 10521.420, 374.056, 52777.307 23/05/18,03:38:09,13,09,1, 12.0,1,1, 5.969, 10521.436, 374.042, 52777.281 23/05/18,03:38:09,14,09,1, 12.0,1,1, 5.969, 10521.395, 374.047, 52777.311 23/05/18,03:38:09,15,09,1, 12.0,1,1, 5.969, 10521.389, 374.033, 52777.272 23/05/18,03:38:09,16,09,1, 12.0,1,1, 5.969, 10521.426, 374.042, 52777.289 23/05/18,03:38:09,17,09,1, 12.0,1,1, 5.969, 10521.439, 374.049, 52777.321 23/05/18,03:38:09,18,09,1, 12.0,1,1, 5.969, 10521.411, 374.056, 52777.330 23/05/18,03:38:09,19,09,1, 12.0,1,1, 5.969, 10521.399, 374.062, 52777.331 23/05/18,03:38:10,00,09,1, 11.8,1,1, 5.968, 10521.394, 374.062, 52777.331 23/05/18,03:38:10,01,09,1, 11.8,1,1, 5.968, 10521.429, 374.075, 52777.331 23/05/18,03:38:10,02,09,1, 11.8,1,1, 5.968, 10521.441, 374.055, 52777.314 23/05/18,03:38:10,03,09,1, 11.8,1,1, 5.968, 10521.435, 374.044, 52777.284 23/05/18,03:38:10,04,09,1, 11.8,1,1, 5.968, 10521.451, 374.045, 52777.318 23/05/18,03:38:10,05,09,1, 11.8,1,1, 5.968, 10521.408, 374.071, 52777.336 23/05/18,03:38:10,06,09,1, 11.8,1,1, 5.968, 10521.449, 374.046, 52777.316 23/05/18,03:38:10,07,09,1, 11.8,1,1, 5.968, 10521.427, 374.036, 52777.306 23/05/18,03:38:10,08,09,1, 11.8,1,1, 5.968, 10521.421, 374.056, 52777.296 23/05/18,03:38:10,09,09,1, 11.8,1,1, 5.968, 10521.432, 374.024, 52777.310 23/05/18,03:38:10,10,09,1, 11.8,1,1, 5.968, 10521.432, 374.061, 52777.313 23/05/18,03:38:10,11,09,1, 11.8,1,1, 5.968, 10521.419, 374.035, 52777.292 23/05/18,03:38:10,12,09,1, 11.8,1,1, 5.968, 10521.411, 374.047, 52777.307 23/05/18,03:38:10,13,09,1, 11.8,1,1, 5.968, 10521.399, 374.036, 52777.322 23/05/18,03:38:10,14,09,1, 11.8,1,1, 5.968, 10521.436, 374.050, 52777.307 23/05/18,03:38:10,15,09,1, 11.8,1,1, 5.968, 10521.412, 374.026, 52777.275 23/05/18,03:38:10,16,09,1, 11.8,1,1, 5.968, 10521.382, 374.037, 52777.282 23/05/18,03:38:10,17,09,1, 11.8,1,1, 5.968, 10521.422, 374.027, 52777.262 23/05/18,03:38:10,18,09,1, 11.8,1,1, 5.968, 10521.417, 374.019, 52777.288 23/05/18,03:38:10,19,09,1, 11.8,1,1, 5.968, 10521.420, 374.031, 52777.313 23/05/18,03:38:11,00,09,1, 11.9,1,1, 5.968, 10521.419, 374.031, 52777.313 23/05/18,03:38:11,01,09,1, 11.9,1,1, 5.968, 10521.412, 374.033, 52777.317 23/05/18,03:38:11,02,09,1, 11.9,1,1, 5.968, 10521.418, 374.005, 52777.260 23/05/18,03:38:11,03,09,1, 11.9,1,1, 5.968, 10521.409, 374.019, 52777.277 23/05/18,03:38:11,04,09,1, 11.9,1,1, 5.968, 10521.423, 374.017, 52777.296 23/05/18,03:38:11,05,09,1, 11.9,1,1, 5.968, 10521.423, 374.008, 52777.291 23/05/18,03:38:11,06,09,1, 11.9,1,1, 5.968, 10521.414, 374.011, 52777.290 23/05/18,03:38:11,07,09,1, 11.9,1,1, 5.968, 10521.417, 374.017, 52777.299 23/05/18,03:38:11,08,09,1, 11.9,1,1, 5.968, 10521.422, 374.018, 52777.258 23/05/18,03:38:11,09,09,1, 11.9,1,1, 5.968, 10521.411, 374.020, 52777.341 23/05/18,03:38:11,10,09,1, 11.9,1,1, 5.968, 10521.432, 374.016, 52777.277 23/05/18,03:38:11,11,09,1, 11.9,1,1, 5.968, 10521.432, 374.008, 52777.310 23/05/18,03:38:11,12,09,1, 11.9,1,1, 5.968, 10521.416, 374.029, 52777.319 23/05/18,03:38:11,13,09,1, 11.9,1,1, 5.968, 10521.412, 374.021, 52777.281 23/05/18,03:38:11,14,09,1, 11.9,1,1, 5.968, 10521.427, 373.998, 52777.288 23/05/18,03:38:11,15,09,1, 11.9,1,1, 5.968, 10521.400, 373.997, 52777.307 23/05/18,03:38:11,16,09,1, 11.9,1,1, 5.968, 10521.428, 374.028, 52777.311 23/05/18,03:38:11,17,09,1, 11.9,1,1, 5.968, 10521.423, 374.019, 52777.289 23/05/18,03:38:11,18,09,1, 11.9,1,1, 5.968, 10521.407, 374.011, 52777.314 23/05/18,03:38:11,19,09,1, 11.9,1,1, 5.968, 10521.427, 373.996, 52777.274 23/05/18,03:38:12,00,09,1, 11.9,1,1, 5.974, 10521.419, 373.996, 52777.274 23/05/18,03:38:12,01,09,1, 11.9,1,1, 5.974, 10521.403, 374.013, 52777.295 23/05/18,03:38:12,02,09,1, 11.9,1,1, 5.974, 10521.449, 374.027, 52777.373 23/05/18,03:38:12,03,09,1, 11.9,1,1, 5.974, 10521.383, 374.025, 52777.315 23/05/18,03:38:12,04,09,1, 11.9,1,1, 5.974, 10521.389, 374.023, 52777.336 23/05/18,03:38:12,05,09,1, 11.9,1,1, 5.974, 10521.428, 374.026, 52777.357 23/05/18,03:38:12,06,09,1, 11.9,1,1, 5.974, 10521.383, 374.011, 52777.277 23/05/18,03:38:12,07,09,1, 11.9,1,1, 5.974, 10521.392, 374.025, 52777.285 23/05/18,03:38:12,08,09,1, 11.9,1,1, 5.974, 10521.431, 374.032, 52777.236 23/05/18,03:38:12,09,09,1, 11.9,1,1, 5.974, 10521.398, 374.018, 52777.313 23/05/18,03:38:12,10,09,1, 11.9,1,1, 5.974, 10521.403, 374.026, 52777.314 23/05/18,03:38:12,11,09,1, 11.9,1,1, 5.974, 10521.403, 374.024, 52777.286 23/05/18,03:38:12,12,09,1, 11.9,1,1, 5.974, 10521.434, 374.023, 52777.318 23/05/18,03:38:12,13,09,1, 11.9,1,1, 5.974, 10521.410, 374.029, 52777.314 23/05/18,03:38:12,14,09,1, 11.9,1,1, 5.974, 10521.415, 374.014, 52777.341 23/05/18,03:38:12,15,09,1, 11.9,1,1, 5.974, 10521.429, 374.015, 52777.269 23/05/18,03:38:12,16,09,1, 11.9,1,1, 5.974, 10521.404, 374.039, 52777.308 23/05/18,03:38:12,17,09,1, 11.9,1,1, 5.974, 10521.421, 374.001, 52777.301 23/05/18,03:38:12,18,09,1, 11.9,1,1, 5.974, 10521.412, 374.010, 52777.284 23/05/18,03:38:12,19,09,1, 11.9,1,1, 5.974, 10521.416, 374.016, 52777.329 23/05/18,03:38:13,00,10,1, 11.8,1,1, 5.968, 10521.411, 374.016, 52777.329 23/05/18,03:38:13,01,10,1, 11.8,1,1, 5.968, 10521.401, 374.008, 52777.282 23/05/18,03:38:13,02,10,1, 11.8,1,1, 5.968, 10521.401, 374.028, 52777.347 23/05/18,03:38:13,03,10,1, 11.8,1,1, 5.968, 10521.395, 374.029, 52777.296 23/05/18,03:38:13,04,10,1, 11.8,1,1, 5.968, 10521.415, 374.045, 52777.315 23/05/18,03:38:13,05,10,1, 11.8,1,1, 5.968, 10521.411, 374.020, 52777.271 23/05/18,03:38:13,06,10,1, 11.8,1,1, 5.968, 10521.409, 374.028, 52777.273 23/05/18,03:38:13,07,10,1, 11.8,1,1, 5.968, 10521.405, 374.001, 52777.291 23/05/18,03:38:13,08,10,1, 11.8,1,1, 5.968, 10521.396, 374.022, 52777.307 23/05/18,03:38:13,09,10,1, 11.8,1,1, 5.968, 10521.402, 374.019, 52777.297 23/05/18,03:38:13,10,10,1, 11.8,1,1, 5.968, 10521.379, 374.018, 52777.314 23/05/18,03:38:13,11,10,1, 11.8,1,1, 5.968, 10521.387, 374.024, 52777.268 23/05/18,03:38:13,12,10,1, 11.8,1,1, 5.968, 10521.397, 374.030, 52777.344 23/05/18,03:38:13,13,10,1, 11.8,1,1, 5.968, 10521.404, 374.016, 52777.299 23/05/18,03:38:13,14,10,1, 11.8,1,1, 5.968, 10521.397, 374.013, 52777.314 23/05/18,03:38:13,15,10,1, 11.8,1,1, 5.968, 10521.387, 374.012, 52777.350 23/05/18,03:38:13,16,10,1, 11.8,1,1, 5.968, 10521.420, 374.007, 52777.314 23/05/18,03:38:13,17,10,1, 11.8,1,1, 5.968, 10521.385, 374.008, 52777.316 23/05/18,03:38:13,18,10,1, 11.8,1,1, 5.968, 10521.390, 374.007, 52777.319 23/05/18,03:38:13,19,10,1, 11.8,1,1, 5.968, 10521.400, 374.019, 52777.303 23/05/18,03:38:14,00,10,1, 11.9,1,1, 5.971, 10521.394, 374.019, 52777.303 23/05/18,03:38:14,01,10,1, 11.9,1,1, 5.971, 10521.390, 373.994, 52777.259 23/05/18,03:38:14,02,10,1, 11.9,1,1, 5.971, 10521.398, 374.012, 52777.281 23/05/18,03:38:14,03,10,1, 11.9,1,1, 5.971, 10521.390, 374.027, 52777.289 23/05/18,03:38:14,04,10,1, 11.9,1,1, 5.971, 10521.403, 374.002, 52777.255 23/05/18,03:38:14,05,10,1, 11.9,1,1, 5.971, 10521.401, 374.004, 52777.270 23/05/18,03:38:14,06,10,1, 11.9,1,1, 5.971, 10521.396, 373.987, 52777.290 23/05/18,03:38:14,07,10,1, 11.9,1,1, 5.971, 10521.413, 373.997, 52777.236 23/05/18,03:38:14,08,10,1, 11.9,1,1, 5.971, 10521.394, 374.018, 52777.282 23/05/18,03:38:14,09,10,1, 11.9,1,1, 5.971, 10521.363, 373.984, 52777.230 23/05/18,03:38:14,10,10,1, 11.9,1,1, 5.971, 10521.386, 374.014, 52777.219 23/05/18,03:38:14,11,10,1, 11.9,1,1, 5.971, 10521.396, 374.015, 52777.255 23/05/18,03:38:14,12,10,1, 11.9,1,1, 5.971, 10521.381, 373.999, 52777.275 23/05/18,03:38:14,13,10,1, 11.9,1,1, 5.971, 10521.363, 374.036, 52777.261 23/05/18,03:38:14,14,10,1, 11.9,1,1, 5.971, 10521.380, 374.025, 52777.301 23/05/18,03:38:14,15,10,1, 11.9,1,1, 5.971, 10521.397, 373.996, 52777.269 23/05/18,03:38:14,16,10,1, 11.9,1,1, 5.971, 10521.381, 374.005, 52777.248 23/05/18,03:38:14,17,10,1, 11.9,1,1, 5.971, 10521.389, 373.992, 52777.258 23/05/18,03:38:14,18,10,1, 11.9,1,1, 5.971, 10521.429, 374.001, 52777.266 23/05/18,03:38:14,19,10,1, 11.9,1,1, 5.971, 10521.392, 373.994, 52777.227 23/05/18,03:38:15,00,10,1, 12.0,1,1, 5.970, 10521.386, 373.994, 52777.227 23/05/18,03:38:15,01,10,1, 12.0,1,1, 5.970, 10521.405, 373.992, 52777.247 23/05/18,03:38:15,02,10,1, 12.0,1,1, 5.970, 10521.345, 374.017, 52777.347 23/05/18,03:38:15,03,10,1, 12.0,1,1, 5.970, 10521.402, 374.024, 52777.274 23/05/18,03:38:15,04,10,1, 12.0,1,1, 5.970, 10521.408, 374.001, 52777.245 23/05/18,03:38:15,05,10,1, 12.0,1,1, 5.970, 10521.381, 373.987, 52777.251 23/05/18,03:38:15,06,10,1, 12.0,1,1, 5.970, 10521.357, 374.003, 52777.268 23/05/18,03:38:15,07,10,1, 12.0,1,1, 5.970, 10521.375, 374.008, 52777.240 23/05/18,03:38:15,08,10,1, 12.0,1,1, 5.970, 10521.371, 374.014, 52777.265 23/05/18,03:38:15,09,10,1, 12.0,1,1, 5.970, 10521.370, 373.989, 52777.270 23/05/18,03:38:15,10,10,1, 12.0,1,1, 5.970, 10521.386, 374.017, 52777.292 23/05/18,03:38:15,11,10,1, 12.0,1,1, 5.970, 10521.379, 374.023, 52777.237 23/05/18,03:38:15,12,10,1, 12.0,1,1, 5.970, 10521.383, 374.006, 52777.292 23/05/18,03:38:15,13,10,1, 12.0,1,1, 5.970, 10521.378, 374.027, 52777.277 23/05/18,03:38:15,14,10,1, 12.0,1,1, 5.970, 10521.361, 374.027, 52777.302 23/05/18,03:38:15,15,10,1, 12.0,1,1, 5.970, 10521.352, 374.037, 52777.291 23/05/18,03:38:15,16,10,1, 12.0,1,1, 5.970, 10521.366, 373.998, 52777.287 23/05/18,03:38:15,17,10,1, 12.0,1,1, 5.970, 10521.377, 373.997, 52777.286 23/05/18,03:38:15,18,10,1, 12.0,1,1, 5.970, 10521.355, 373.998, 52777.248 23/05/18,03:38:15,19,10,1, 12.0,1,1, 5.970, 10521.370, 374.004, 52777.302 23/05/18,03:38:16,00,10,1, 11.9,1,1, 5.972, 10521.369, 374.004, 52777.302 23/05/18,03:38:16,01,10,1, 11.9,1,1, 5.972, 10521.363, 374.001, 52777.284 23/05/18,03:38:16,02,10,1, 11.9,1,1, 5.972, 10521.357, 374.010, 52777.301 23/05/18,03:38:16,03,10,1, 11.9,1,1, 5.972, 10521.364, 374.011, 52777.319 23/05/18,03:38:16,04,10,1, 11.9,1,1, 5.972, 10521.360, 374.004, 52777.320 23/05/18,03:38:16,05,10,1, 11.9,1,1, 5.972, 10521.365, 374.006, 52777.298 23/05/18,03:38:16,06,10,1, 11.9,1,1, 5.972, 10521.391, 374.019, 52777.301 23/05/18,03:38:16,07,10,1, 11.9,1,1, 5.972, 10521.370, 374.018, 52777.275 23/05/18,03:38:16,08,10,1, 11.9,1,1, 5.972, 10521.358, 374.018, 52777.255 23/05/18,03:38:16,09,10,1, 11.9,1,1, 5.972, 10521.355, 373.999, 52777.288 23/05/18,03:38:16,10,10,1, 11.9,1,1, 5.972, 10521.353, 374.016, 52777.279 23/05/18,03:38:16,11,10,1, 11.9,1,1, 5.972, 10521.357, 374.007, 52777.297 23/05/18,03:38:16,12,10,1, 11.9,1,1, 5.972, 10521.372, 373.997, 52777.262 23/05/18,03:38:16,13,10,1, 11.9,1,1, 5.972, 10521.360, 373.992, 52777.269 23/05/18,03:38:16,14,10,1, 11.9,1,1, 5.972, 10521.371, 374.004, 52777.304 23/05/18,03:38:16,15,10,1, 11.9,1,1, 5.972, 10521.369, 374.022, 52777.284 23/05/18,03:38:16,16,10,1, 11.9,1,1, 5.972, 10521.365, 374.011, 52777.273 23/05/18,03:38:16,17,10,1, 11.9,1,1, 5.972, 10521.379, 374.008, 52777.207 23/05/18,03:38:16,18,10,1, 11.9,1,1, 5.972, 10521.355, 373.993, 52777.150 23/05/18,03:38:16,19,10,1, 11.9,1,1, 5.972, 10521.342, 374.003, 52777.318 23/05/18,03:38:17,00,10,1, 12.0,1,1, 5.969, 10521.336, 374.003, 52777.318 23/05/18,03:38:17,01,10,1, 12.0,1,1, 5.969, 10521.343, 374.012, 52777.300 23/05/18,03:38:17,02,10,1, 12.0,1,1, 5.969, 10521.340, 374.016, 52777.306 23/05/18,03:38:17,03,10,1, 12.0,1,1, 5.969, 10521.343, 374.029, 52777.264 23/05/18,03:38:17,04,10,1, 12.0,1,1, 5.969, 10521.369, 374.012, 52777.237 23/05/18,03:38:17,05,10,1, 12.0,1,1, 5.969, 10521.364, 374.004, 52777.271 23/05/18,03:38:17,06,10,1, 12.0,1,1, 5.969, 10521.373, 374.025, 52777.302 23/05/18,03:38:17,07,10,1, 12.0,1,1, 5.969, 10521.364, 373.993, 52777.279 23/05/18,03:38:17,08,10,1, 12.0,1,1, 5.969, 10521.362, 374.006, 52777.300 23/05/18,03:38:17,09,10,1, 12.0,1,1, 5.969, 10521.374, 374.003, 52777.314 23/05/18,03:38:17,10,10,1, 12.0,1,1, 5.969, 10521.361, 374.008, 52777.243 23/05/18,03:38:17,11,10,1, 12.0,1,1, 5.969, 10521.329, 374.023, 52777.293 23/05/18,03:38:17,12,10,1, 12.0,1,1, 5.969, 10521.361, 373.995, 52777.294 23/05/18,03:38:17,13,10,1, 12.0,1,1, 5.969, 10521.355, 373.970, 52777.259 23/05/18,03:38:17,14,10,1, 12.0,1,1, 5.969, 10521.347, 374.018, 52777.310 23/05/18,03:38:17,15,10,1, 12.0,1,1, 5.969, 10521.356, 374.007, 52777.262 23/05/18,03:38:17,16,10,1, 12.0,1,1, 5.969, 10521.331, 374.006, 52777.292 23/05/18,03:38:17,17,10,1, 12.0,1,1, 5.969, 10521.350, 374.008, 52777.325 23/05/18,03:38:17,18,10,1, 12.0,1,1, 5.969, 10521.353, 374.018, 52777.299 23/05/18,03:38:17,19,10,1, 12.0,1,1, 5.969, 10521.340, 374.000, 52777.234 23/05/18,03:38:18,00,10,1, 11.9,1,1, 5.968, 10521.336, 374.000, 52777.234 23/05/18,03:38:18,01,10,1, 11.9,1,1, 5.968, 10521.329, 374.000, 52777.283 23/05/18,03:38:18,02,10,1, 11.9,1,1, 5.968, 10521.367, 373.996, 52777.297 23/05/18,03:38:18,03,10,1, 11.9,1,1, 5.968, 10521.344, 374.005, 52777.249 23/05/18,03:38:18,04,10,1, 11.9,1,1, 5.968, 10521.350, 374.010, 52777.313 23/05/18,03:38:18,05,10,1, 11.9,1,1, 5.968, 10521.365, 374.010, 52777.293 23/05/18,03:38:18,06,10,1, 11.9,1,1, 5.968, 10521.337, 374.019, 52777.269 23/05/18,03:38:18,07,10,1, 11.9,1,1, 5.968, 10521.358, 374.011, 52777.321 23/05/18,03:38:18,08,10,1, 11.9,1,1, 5.968, 10521.341, 374.020, 52777.315 23/05/18,03:38:18,09,10,1, 11.9,1,1, 5.968, 10521.368, 374.012, 52777.311 23/05/18,03:38:18,10,10,1, 11.9,1,1, 5.968, 10521.340, 374.006, 52777.264 23/05/18,03:38:18,11,10,1, 11.9,1,1, 5.968, 10521.340, 374.022, 52777.298 23/05/18,03:38:18,12,10,1, 11.9,1,1, 5.968, 10521.372, 374.016, 52777.331 23/05/18,03:38:18,13,10,1, 11.9,1,1, 5.968, 10521.350, 374.008, 52777.249 23/05/18,03:38:18,14,10,1, 11.9,1,1, 5.968, 10521.350, 373.987, 52777.271 23/05/18,03:38:18,15,10,1, 11.9,1,1, 5.968, 10521.361, 373.982, 52777.282 23/05/18,03:38:18,16,10,1, 11.9,1,1, 5.968, 10521.367, 373.977, 52777.305 23/05/18,03:38:18,17,10,1, 11.9,1,1, 5.968, 10521.360, 373.998, 52777.257 23/05/18,03:38:18,18,10,1, 11.9,1,1, 5.968, 10521.328, 373.988, 52777.279 23/05/18,03:38:18,19,10,1, 11.9,1,1, 5.968, 10521.342, 373.999, 52777.285 23/05/18,03:38:19,00,10,1, 11.9,1,1, 5.970, 10521.336, 373.999, 52777.285 23/05/18,03:38:19,01,10,1, 11.9,1,1, 5.970, 10521.320, 373.969, 52777.294 23/05/18,03:38:19,02,10,1, 11.9,1,1, 5.970, 10521.332, 373.982, 52777.314 23/05/18,03:38:19,03,10,1, 11.9,1,1, 5.970, 10521.306, 373.961, 52777.285 23/05/18,03:38:19,04,10,1, 11.9,1,1, 5.970, 10521.340, 373.965, 52777.296 23/05/18,03:38:19,05,10,1, 11.9,1,1, 5.970, 10521.348, 373.968, 52777.289 23/05/18,03:38:19,06,10,1, 11.9,1,1, 5.970, 10521.339, 373.979, 52777.293 23/05/18,03:38:19,07,10,1, 11.9,1,1, 5.970, 10521.341, 374.004, 52777.322 23/05/18,03:38:19,08,10,1, 11.9,1,1, 5.970, 10521.369, 374.002, 52777.274 23/05/18,03:38:19,09,10,1, 11.9,1,1, 5.970, 10521.344, 374.006, 52777.263 23/05/18,03:38:19,10,10,1, 11.9,1,1, 5.970, 10521.327, 374.007, 52777.286 23/05/18,03:38:19,11,10,1, 11.9,1,1, 5.970, 10521.329, 374.013, 52777.288 23/05/18,03:38:19,12,10,1, 11.9,1,1, 5.970, 10521.348, 374.021, 52777.314 23/05/18,03:38:19,13,10,1, 11.9,1,1, 5.970, 10521.320, 374.007, 52777.295 23/05/18,03:38:19,14,10,1, 11.9,1,1, 5.970, 10521.350, 374.016, 52777.309 23/05/18,03:38:19,15,10,1, 11.9,1,1, 5.970, 10521.334, 374.004, 52777.279 23/05/18,03:38:19,16,10,1, 11.9,1,1, 5.970, 10521.333, 373.996, 52777.237 23/05/18,03:38:19,17,10,1, 11.9,1,1, 5.970, 10521.349, 373.993, 52777.270 23/05/18,03:38:19,18,10,1, 11.9,1,1, 5.970, 10521.349, 374.013, 52777.231 23/05/18,03:38:19,19,10,1, 11.9,1,1, 5.970, 10521.348, 374.009, 52777.320 23/05/18,03:38:20,00,10,1, 11.9,1,1, 5.971, 10521.344, 374.009, 52777.320 23/05/18,03:38:20,01,10,1, 11.9,1,1, 5.971, 10521.328, 374.027, 52777.283 23/05/18,03:38:20,02,10,1, 11.9,1,1, 5.971, 10521.387, 374.005, 52777.292 23/05/18,03:38:20,03,10,1, 11.9,1,1, 5.971, 10521.339, 374.028, 52777.260 23/05/18,03:38:20,04,10,1, 11.9,1,1, 5.971, 10521.355, 374.022, 52777.308 23/05/18,03:38:20,05,10,1, 11.9,1,1, 5.971, 10521.340, 374.029, 52777.302 23/05/18,03:38:20,06,10,1, 11.9,1,1, 5.971, 10521.335, 374.011, 52777.275 23/05/18,03:38:20,07,10,1, 11.9,1,1, 5.971, 10521.343, 374.025, 52777.269 23/05/18,03:38:20,08,10,1, 11.9,1,1, 5.971, 10521.346, 374.024, 52777.276 23/05/18,03:38:20,09,10,1, 11.9,1,1, 5.971, 10521.339, 374.031, 52777.286 23/05/18,03:38:20,10,10,1, 11.9,1,1, 5.971, 10521.341, 374.042, 52777.293 23/05/18,03:38:20,11,10,1, 11.9,1,1, 5.971, 10521.334, 374.028, 52777.267 23/05/18,03:38:20,12,10,1, 11.9,1,1, 5.971, 10521.303, 374.007, 52777.304 23/05/18,03:38:20,13,10,1, 11.9,1,1, 5.971, 10521.338, 374.012, 52777.275 23/05/18,03:38:20,14,10,1, 11.9,1,1, 5.971, 10521.335, 374.046, 52777.257 23/05/18,03:38:20,15,10,1, 11.9,1,1, 5.971, 10521.366, 374.034, 52777.295 23/05/18,03:38:20,16,10,1, 11.9,1,1, 5.971, 10521.345, 374.017, 52777.295 23/05/18,03:38:20,17,10,1, 11.9,1,1, 5.971, 10521.332, 374.029, 52777.296 23/05/18,03:38:20,18,10,1, 11.9,1,1, 5.971, 10521.343, 374.019, 52777.290 23/05/18,03:38:20,19,10,1, 11.9,1,1, 5.971, 10521.336, 374.032, 52777.260 23/05/18,03:38:21,00,09,1, 11.8,1,1, 5.971, 10521.336, 374.032, 52777.260 23/05/18,03:38:21,01,09,1, 11.8,1,1, 5.971, 10521.337, 374.057, 52777.255 23/05/18,03:38:21,02,09,1, 11.8,1,1, 5.971, 10521.348, 374.028, 52777.279 23/05/18,03:38:21,03,09,1, 11.8,1,1, 5.971, 10521.322, 374.040, 52777.264 23/05/18,03:38:21,04,09,1, 11.8,1,1, 5.971, 10521.341, 374.043, 52777.255 23/05/18,03:38:21,05,09,1, 11.8,1,1, 5.971, 10521.350, 374.056, 52777.284 23/05/18,03:38:21,06,09,1, 11.8,1,1, 5.971, 10521.332, 374.052, 52777.301 23/05/18,03:38:21,07,09,1, 11.8,1,1, 5.971, 10521.356, 374.046, 52777.293 23/05/18,03:38:21,08,09,1, 11.8,1,1, 5.971, 10521.344, 374.044, 52777.285 23/05/18,03:38:21,09,09,1, 11.8,1,1, 5.971, 10521.349, 374.047, 52777.279 23/05/18,03:38:21,10,09,1, 11.8,1,1, 5.971, 10521.313, 374.056, 52777.313 23/05/18,03:38:21,11,09,1, 11.8,1,1, 5.971, 10521.355, 374.044, 52777.310 23/05/18,03:38:21,12,09,1, 11.8,1,1, 5.971, 10521.333, 374.041, 52777.310 23/05/18,03:38:21,13,09,1, 11.8,1,1, 5.971, 10521.315, 374.041, 52777.283 23/05/18,03:38:21,14,09,1, 11.8,1,1, 5.971, 10521.351, 374.052, 52777.286 23/05/18,03:38:21,15,09,1, 11.8,1,1, 5.971, 10521.326, 374.046, 52777.252 23/05/18,03:38:21,16,09,1, 11.8,1,1, 5.971, 10521.349, 374.045, 52777.301 23/05/18,03:38:21,17,09,1, 11.8,1,1, 5.971, 10521.331, 374.050, 52777.250 23/05/18,03:38:21,18,09,1, 11.8,1,1, 5.971, 10521.319, 374.081, 52777.266 23/05/18,03:38:21,19,09,1, 11.8,1,1, 5.971, 10521.359, 374.059, 52777.289 23/05/18,03:38:22,00,08,1, 11.9,1,1, 5.972, 10521.352, 374.059, 52777.289 23/05/18,03:38:22,01,08,1, 11.9,1,1, 5.972, 10521.337, 374.055, 52777.268 23/05/18,03:38:22,02,08,1, 11.9,1,1, 5.972, 10521.338, 374.069, 52777.273 23/05/18,03:38:22,03,08,1, 11.9,1,1, 5.972, 10521.343, 374.055, 52777.269 23/05/18,03:38:22,04,08,1, 11.9,1,1, 5.972, 10521.337, 374.061, 52777.277 23/05/18,03:38:22,05,08,1, 11.9,1,1, 5.972, 10521.361, 374.059, 52777.253 23/05/18,03:38:22,06,08,1, 11.9,1,1, 5.972, 10521.346, 374.068, 52777.298 23/05/18,03:38:22,07,08,1, 11.9,1,1, 5.972, 10521.342, 374.068, 52777.320 23/05/18,03:38:22,08,08,1, 11.9,1,1, 5.972, 10521.341, 374.065, 52777.274 23/05/18,03:38:22,09,08,1, 11.9,1,1, 5.972, 10521.341, 374.085, 52777.293 23/05/18,03:38:22,10,08,1, 11.9,1,1, 5.972, 10521.335, 374.083, 52777.287 23/05/18,03:38:22,11,08,1, 11.9,1,1, 5.972, 10521.352, 374.088, 52777.270 23/05/18,03:38:22,12,08,1, 11.9,1,1, 5.972, 10521.351, 374.085, 52777.258 23/05/18,03:38:22,13,08,1, 11.9,1,1, 5.972, 10521.330, 374.092, 52777.312 23/05/18,03:38:22,14,08,1, 11.9,1,1, 5.972, 10521.333, 374.084, 52777.292 23/05/18,03:38:22,15,08,1, 11.9,1,1, 5.972, 10521.319, 374.096, 52777.287 23/05/18,03:38:22,16,08,1, 11.9,1,1, 5.972, 10521.328, 374.075, 52777.302 23/05/18,03:38:22,17,08,1, 11.9,1,1, 5.972, 10521.342, 374.082, 52777.263 23/05/18,03:38:22,18,08,1, 11.9,1,1, 5.972, 10521.335, 374.086, 52777.323 23/05/18,03:38:22,19,08,1, 11.9,1,1, 5.972, 10521.331, 374.094, 52777.287 23/05/18,03:38:23,00,08,1, 11.9,1,1, 5.973, 10521.327, 374.094, 52777.287 23/05/18,03:38:23,01,08,1, 11.9,1,1, 5.973, 10521.365, 374.096, 52777.319 23/05/18,03:38:23,02,08,1, 11.9,1,1, 5.973, 10521.345, 374.090, 52777.307 23/05/18,03:38:23,03,08,1, 11.9,1,1, 5.973, 10521.336, 374.111, 52777.327 23/05/18,03:38:23,04,08,1, 11.9,1,1, 5.973, 10521.345, 374.109, 52777.293 23/05/18,03:38:23,05,08,1, 11.9,1,1, 5.973, 10521.328, 374.104, 52777.301 23/05/18,03:38:23,06,08,1, 11.9,1,1, 5.973, 10521.343, 374.099, 52777.276 23/05/18,03:38:23,07,08,1, 11.9,1,1, 5.973, 10521.334, 374.096, 52777.289 23/05/18,03:38:23,08,08,1, 11.9,1,1, 5.973, 10521.347, 374.103, 52777.305 23/05/18,03:38:23,09,08,1, 11.9,1,1, 5.973, 10521.316, 374.108, 52777.270 23/05/18,03:38:23,10,08,1, 11.9,1,1, 5.973, 10521.350, 374.114, 52777.330 23/05/18,03:38:23,11,08,1, 11.9,1,1, 5.973, 10521.351, 374.112, 52777.299 23/05/18,03:38:23,12,08,1, 11.9,1,1, 5.973, 10521.326, 374.097, 52777.305 23/05/18,03:38:23,13,08,1, 11.9,1,1, 5.973, 10521.331, 374.117, 52777.324 23/05/18,03:38:23,14,08,1, 11.9,1,1, 5.973, 10521.346, 374.136, 52777.287 23/05/18,03:38:23,15,08,1, 11.9,1,1, 5.973, 10521.349, 374.127, 52777.338 23/05/18,03:38:23,16,08,1, 11.9,1,1, 5.973, 10521.368, 374.109, 52777.281 23/05/18,03:38:23,17,08,1, 11.9,1,1, 5.973, 10521.362, 374.112, 52777.288 23/05/18,03:38:23,18,08,1, 11.9,1,1, 5.973, 10521.332, 374.134, 52777.305 23/05/18,03:38:23,19,08,1, 11.9,1,1, 5.973, 10521.341, 374.132, 52777.346 23/05/18,03:38:24,00,08,1, 11.9,1,1, 5.970, 10521.336, 374.132, 52777.346 23/05/18,03:38:24,01,08,1, 11.9,1,1, 5.970, 10521.320, 374.131, 52777.351 23/05/18,03:38:24,02,08,1, 11.9,1,1, 5.970, 10521.331, 374.122, 52777.336 23/05/18,03:38:24,03,08,1, 11.9,1,1, 5.970, 10521.358, 374.113, 52777.326 23/05/18,03:38:24,04,08,1, 11.9,1,1, 5.970, 10521.337, 374.094, 52777.352 23/05/18,03:38:24,05,08,1, 11.9,1,1, 5.970, 10521.366, 374.109, 52777.330 23/05/18,03:38:24,06,08,1, 11.9,1,1, 5.970, 10521.342, 374.110, 52777.298 23/05/18,03:38:24,07,08,1, 11.9,1,1, 5.970, 10521.342, 374.138, 52777.342 23/05/18,03:38:24,08,08,1, 11.9,1,1, 5.970, 10521.317, 374.151, 52777.335 23/05/18,03:38:24,09,08,1, 11.9,1,1, 5.970, 10521.344, 374.144, 52777.304 23/05/18,03:38:24,10,08,1, 11.9,1,1, 5.970, 10521.355, 374.135, 52777.375 23/05/18,03:38:24,11,08,1, 11.9,1,1, 5.970, 10521.341, 374.146, 52777.327 23/05/18,03:38:24,12,08,1, 11.9,1,1, 5.970, 10521.338, 374.151, 52777.289 23/05/18,03:38:24,13,08,1, 11.9,1,1, 5.970, 10521.328, 374.139, 52777.343 23/05/18,03:38:24,14,08,1, 11.9,1,1, 5.970, 10521.352, 374.169, 52777.312 23/05/18,03:38:24,15,08,1, 11.9,1,1, 5.970, 10521.340, 374.134, 52777.284 23/05/18,03:38:24,16,08,1, 11.9,1,1, 5.970, 10521.347, 374.134, 52777.363 23/05/18,03:38:24,17,08,1, 11.9,1,1, 5.970, 10521.349, 374.157, 52777.351 23/05/18,03:38:24,18,08,1, 11.9,1,1, 5.970, 10521.347, 374.146, 52777.296 23/05/18,03:38:24,19,08,1, 11.9,1,1, 5.970, 10521.354, 374.147, 52777.323 23/05/18,03:38:25,00,08,1, 11.9,1,1, 5.970, 10521.352, 374.147, 52777.323 23/05/18,03:38:25,01,08,1, 11.9,1,1, 5.970, 10521.350, 374.147, 52777.340 23/05/18,03:38:25,02,08,1, 11.9,1,1, 5.970, 10521.324, 374.139, 52777.332 23/05/18,03:38:25,03,08,1, 11.9,1,1, 5.970, 10521.352, 374.150, 52777.322 23/05/18,03:38:25,04,08,1, 11.9,1,1, 5.970, 10521.369, 374.152, 52777.317 23/05/18,03:38:25,05,08,1, 11.9,1,1, 5.970, 10521.339, 374.155, 52777.368 23/05/18,03:38:25,06,08,1, 11.9,1,1, 5.970, 10521.346, 374.162, 52777.301 23/05/18,03:38:25,07,08,1, 11.9,1,1, 5.970, 10521.395, 374.157, 52777.342 23/05/18,03:38:25,08,08,1, 11.9,1,1, 5.970, 10521.359, 374.165, 52777.320 23/05/18,03:38:25,09,08,1, 11.9,1,1, 5.970, 10521.354, 374.156, 52777.217 23/05/18,03:38:25,10,08,1, 11.9,1,1, 5.970, 10521.365, 374.166, 52777.347 23/05/18,03:38:25,11,08,1, 11.9,1,1, 5.970, 10521.361, 374.140, 52777.311 23/05/18,03:38:25,12,08,1, 11.9,1,1, 5.970, 10521.366, 374.170, 52777.372 23/05/18,03:38:25,13,08,1, 11.9,1,1, 5.970, 10521.344, 374.169, 52777.361 23/05/18,03:38:25,14,08,1, 11.9,1,1, 5.970, 10521.354, 374.173, 52777.342 23/05/18,03:38:25,15,08,1, 11.9,1,1, 5.970, 10521.341, 374.171, 52777.317 23/05/18,03:38:25,16,08,1, 11.9,1,1, 5.970, 10521.364, 374.171, 52777.323 23/05/18,03:38:25,17,08,1, 11.9,1,1, 5.970, 10521.350, 374.188, 52777.379 23/05/18,03:38:25,18,08,1, 11.9,1,1, 5.970, 10521.351, 374.165, 52777.380 23/05/18,03:38:25,19,08,1, 11.9,1,1, 5.970, 10521.326, 374.176, 52777.388 23/05/18,03:38:26,00,09,1, 11.9,1,1, 5.971, 10521.319, 374.176, 52777.388 23/05/18,03:38:26,01,09,1, 11.9,1,1, 5.971, 10521.333, 374.183, 52777.329 23/05/18,03:38:26,02,09,1, 11.9,1,1, 5.971, 10521.343, 374.180, 52777.364 23/05/18,03:38:26,03,09,1, 11.9,1,1, 5.971, 10521.325, 374.163, 52777.257 23/05/18,03:38:26,04,09,1, 11.9,1,1, 5.971, 10521.286, 374.192, 52777.426 23/05/18,03:38:26,05,09,1, 11.9,1,1, 5.971, 10521.337, 374.196, 52777.426 23/05/18,03:38:26,06,09,1, 11.9,1,1, 5.971, 10521.335, 374.179, 52777.332 23/05/18,03:38:26,07,09,1, 11.9,1,1, 5.971, 10521.331, 374.170, 52777.346 23/05/18,03:38:26,08,09,1, 11.9,1,1, 5.971, 10521.317, 374.192, 52777.308 23/05/18,03:38:26,09,09,1, 11.9,1,1, 5.971, 10521.333, 374.189, 52777.328 23/05/18,03:38:26,10,09,1, 11.9,1,1, 5.971, 10521.334, 374.211, 52777.339 23/05/18,03:38:26,11,09,1, 11.9,1,1, 5.971, 10521.351, 374.188, 52777.328 23/05/18,03:38:26,12,09,1, 11.9,1,1, 5.971, 10521.334, 374.190, 52777.300 23/05/18,03:38:26,13,09,1, 11.9,1,1, 5.971, 10521.324, 374.182, 52777.336 23/05/18,03:38:26,14,09,1, 11.9,1,1, 5.971, 10521.336, 374.192, 52777.309 23/05/18,03:38:26,15,09,1, 11.9,1,1, 5.971, 10521.345, 374.193, 52777.321 23/05/18,03:38:26,16,09,1, 11.9,1,1, 5.971, 10521.339, 374.208, 52777.310 23/05/18,03:38:26,17,09,1, 11.9,1,1, 5.971, 10521.340, 374.213, 52777.330 23/05/18,03:38:26,18,09,1, 11.9,1,1, 5.971, 10521.319, 374.195, 52777.275 23/05/18,03:38:26,19,09,1, 11.9,1,1, 5.971, 10521.334, 374.191, 52777.342 23/05/18,03:38:27,00,09,1, 11.9,1,1, 5.969, 10521.327, 374.191, 52777.342 23/05/18,03:38:27,01,09,1, 11.9,1,1, 5.969, 10521.333, 374.190, 52777.313 23/05/18,03:38:27,02,09,1, 11.9,1,1, 5.969, 10521.349, 374.200, 52777.338 23/05/18,03:38:27,03,09,1, 11.9,1,1, 5.969, 10521.323, 374.187, 52777.273 23/05/18,03:38:27,04,09,1, 11.9,1,1, 5.969, 10521.350, 374.226, 52777.342 23/05/18,03:38:27,05,09,1, 11.9,1,1, 5.969, 10521.350, 374.217, 52777.313 23/05/18,03:38:27,06,09,1, 11.9,1,1, 5.969, 10521.354, 374.227, 52777.329 23/05/18,03:38:27,07,09,1, 11.9,1,1, 5.969, 10521.369, 374.211, 52777.322 23/05/18,03:38:27,08,09,1, 11.9,1,1, 5.969, 10521.337, 374.236, 52777.319 23/05/18,03:38:27,09,09,1, 11.9,1,1, 5.969, 10521.357, 374.228, 52777.355 23/05/18,03:38:27,10,09,1, 11.9,1,1, 5.969, 10521.334, 374.233, 52777.319 23/05/18,03:38:27,11,09,1, 11.9,1,1, 5.969, 10521.335, 374.211, 52777.281 23/05/18,03:38:27,12,09,1, 11.9,1,1, 5.969, 10521.361, 374.217, 52777.328 23/05/18,03:38:27,13,09,1, 11.9,1,1, 5.969, 10521.352, 374.236, 52777.309 23/05/18,03:38:27,14,09,1, 11.9,1,1, 5.969, 10521.338, 374.230, 52777.303 23/05/18,03:38:27,15,09,1, 11.9,1,1, 5.969, 10521.349, 374.235, 52777.320 23/05/18,03:38:27,16,09,1, 11.9,1,1, 5.969, 10521.350, 374.235, 52777.354 23/05/18,03:38:27,17,09,1, 11.9,1,1, 5.969, 10521.320, 374.252, 52777.296 23/05/18,03:38:27,18,09,1, 11.9,1,1, 5.969, 10521.317, 374.259, 52777.317 23/05/18,03:38:27,19,09,1, 11.9,1,1, 5.969, 10521.342, 374.236, 52777.314 23/05/18,03:38:28,00,09,1, 11.9,1,1, 5.969, 10521.336, 374.236, 52777.314 23/05/18,03:38:28,01,09,1, 11.9,1,1, 5.969, 10521.327, 374.236, 52777.333 23/05/18,03:38:28,02,09,1, 11.9,1,1, 5.969, 10521.344, 374.234, 52777.314 23/05/18,03:38:28,03,09,1, 11.9,1,1, 5.969, 10521.339, 374.239, 52777.327 23/05/18,03:38:28,04,09,1, 11.9,1,1, 5.969, 10521.339, 374.242, 52777.314 23/05/18,03:38:28,05,09,1, 11.9,1,1, 5.969, 10521.323, 374.245, 52777.301 23/05/18,03:38:28,06,09,1, 11.9,1,1, 5.969, 10521.325, 374.249, 52777.299 23/05/18,03:38:28,07,09,1, 11.9,1,1, 5.969, 10521.328, 374.248, 52777.259 23/05/18,03:38:28,08,09,1, 11.9,1,1, 5.969, 10521.329, 374.263, 52777.325 23/05/18,03:38:28,09,09,1, 11.9,1,1, 5.969, 10521.343, 374.267, 52777.310 23/05/18,03:38:28,10,09,1, 11.9,1,1, 5.969, 10521.334, 374.277, 52777.321 23/05/18,03:38:28,11,09,1, 11.9,1,1, 5.969, 10521.338, 374.283, 52777.352 23/05/18,03:38:28,12,09,1, 11.9,1,1, 5.969, 10521.353, 374.296, 52777.337 23/05/18,03:38:28,13,09,1, 11.9,1,1, 5.969, 10521.340, 374.274, 52777.374 23/05/18,03:38:28,14,09,1, 11.9,1,1, 5.969, 10521.332, 374.293, 52777.317 23/05/18,03:38:28,15,09,1, 11.9,1,1, 5.969, 10521.350, 374.266, 52777.350 23/05/18,03:38:28,16,09,1, 11.9,1,1, 5.969, 10521.343, 374.287, 52777.300 23/05/18,03:38:28,17,09,1, 11.9,1,1, 5.969, 10521.371, 374.290, 52777.329 23/05/18,03:38:28,18,09,1, 11.9,1,1, 5.969, 10521.359, 374.276, 52777.340 23/05/18,03:38:28,19,09,1, 11.9,1,1, 5.969, 10521.334, 374.285, 52777.343 23/05/18,03:38:29,00,10,1, 11.9,1,1, 5.972, 10521.327, 374.285, 52777.343 23/05/18,03:38:29,01,10,1, 11.9,1,1, 5.972, 10521.333, 374.281, 52777.283 23/05/18,03:38:29,02,10,1, 11.9,1,1, 5.972, 10521.340, 374.289, 52777.335 23/05/18,03:38:29,03,10,1, 11.9,1,1, 5.972, 10521.346, 374.291, 52777.326 23/05/18,03:38:29,04,10,1, 11.9,1,1, 5.972, 10521.343, 374.267, 52777.338 23/05/18,03:38:29,05,10,1, 11.9,1,1, 5.972, 10521.353, 374.284, 52777.328 23/05/18,03:38:29,06,10,1, 11.9,1,1, 5.972, 10521.362, 374.284, 52777.327 23/05/18,03:38:29,07,10,1, 11.9,1,1, 5.972, 10521.353, 374.262, 52777.324 23/05/18,03:38:29,08,10,1, 11.9,1,1, 5.972, 10521.353, 374.281, 52777.336 23/05/18,03:38:29,09,10,1, 11.9,1,1, 5.972, 10521.340, 374.284, 52777.316 23/05/18,03:38:29,10,10,1, 11.9,1,1, 5.972, 10521.353, 374.297, 52777.297 23/05/18,03:38:29,11,10,1, 11.9,1,1, 5.972, 10521.332, 374.281, 52777.330 23/05/18,03:38:29,12,10,1, 11.9,1,1, 5.972, 10521.346, 374.282, 52777.337 23/05/18,03:38:29,13,10,1, 11.9,1,1, 5.972, 10521.338, 374.305, 52777.343 23/05/18,03:38:29,14,10,1, 11.9,1,1, 5.972, 10521.354, 374.311, 52777.308 23/05/18,03:38:29,15,10,1, 11.9,1,1, 5.972, 10521.370, 374.312, 52777.298 23/05/18,03:38:29,16,10,1, 11.9,1,1, 5.972, 10521.332, 374.319, 52777.338 23/05/18,03:38:29,17,10,1, 11.9,1,1, 5.972, 10521.362, 374.312, 52777.351 23/05/18,03:38:29,18,10,1, 11.9,1,1, 5.972, 10521.351, 374.306, 52777.332 23/05/18,03:38:29,19,10,1, 11.9,1,1, 5.972, 10521.351, 374.309, 52777.574 23/05/18,03:38:30,00,10,1, 11.9,1,1, 5.972, 10521.344, 374.309, 52777.574 23/05/18,03:38:30,01,10,1, 11.9,1,1, 5.972, 10521.297, 374.314, 52777.337 23/05/18,03:38:30,02,10,1, 11.9,1,1, 5.972, 10521.328, 374.332, 52777.338 23/05/18,03:38:30,03,10,1, 11.9,1,1, 5.972, 10521.327, 374.324, 52777.369 23/05/18,03:38:30,04,10,1, 11.9,1,1, 5.972, 10521.339, 374.324, 52777.382 23/05/18,03:38:30,05,10,1, 11.9,1,1, 5.972, 10521.369, 374.332, 52777.346 23/05/18,03:38:30,06,10,1, 11.9,1,1, 5.972, 10521.350, 374.338, 52777.318 23/05/18,03:38:30,07,10,1, 11.9,1,1, 5.972, 10521.359, 374.348, 52777.339 23/05/18,03:38:30,08,10,1, 11.9,1,1, 5.972, 10521.343, 374.340, 52777.331 23/05/18,03:38:30,09,10,1, 11.9,1,1, 5.972, 10521.332, 374.364, 52777.342 23/05/18,03:38:30,10,10,1, 11.9,1,1, 5.972, 10521.320, 374.340, 52777.367 23/05/18,03:38:30,11,10,1, 11.9,1,1, 5.972, 10521.335, 374.329, 52777.366 23/05/18,03:38:30,12,10,1, 11.9,1,1, 5.972, 10521.334, 374.350, 52777.367 23/05/18,03:38:30,13,10,1, 11.9,1,1, 5.972, 10521.340, 374.356, 52777.349 23/05/18,03:38:30,14,10,1, 11.9,1,1, 5.972, 10521.336, 374.371, 52777.305 23/05/18,03:38:30,15,10,1, 11.9,1,1, 5.972, 10521.331, 374.368, 52777.360 23/05/18,03:38:30,16,10,1, 11.9,1,1, 5.972, 10521.336, 374.390, 52777.333 23/05/18,03:38:30,17,10,1, 11.9,1,1, 5.972, 10521.329, 374.381, 52777.361 23/05/18,03:38:30,18,10,1, 11.9,1,1, 5.972, 10521.328, 374.365, 52777.365 23/05/18,03:38:30,19,10,1, 11.9,1,1, 5.972, 10521.363, 374.377, 52777.350 23/05/18,03:38:31,00,11,1, 11.9,1,1, 5.967, 10521.361, 374.377, 52777.350 23/05/18,03:38:31,01,11,1, 11.9,1,1, 5.967, 10521.370, 374.396, 52777.399 23/05/18,03:38:31,02,11,1, 11.9,1,1, 5.967, 10521.326, 374.369, 52777.341 23/05/18,03:38:31,03,11,1, 11.9,1,1, 5.967, 10521.333, 374.390, 52777.347 23/05/18,03:38:31,04,11,1, 11.9,1,1, 5.967, 10521.327, 374.377, 52777.368 23/05/18,03:38:31,05,11,1, 11.9,1,1, 5.967, 10521.343, 374.381, 52777.393 23/05/18,03:38:31,06,11,1, 11.9,1,1, 5.967, 10521.340, 374.387, 52777.354 23/05/18,03:38:31,07,11,1, 11.9,1,1, 5.967, 10521.315, 374.397, 52777.355 23/05/18,03:38:31,08,11,1, 11.9,1,1, 5.967, 10521.344, 374.383, 52777.352 23/05/18,03:38:31,09,11,1, 11.9,1,1, 5.967, 10521.328, 374.374, 52777.293 23/05/18,03:38:31,10,11,1, 11.9,1,1, 5.967, 10521.346, 374.402, 52777.389 23/05/18,03:38:31,11,11,1, 11.9,1,1, 5.967, 10521.350, 374.403, 52777.331 23/05/18,03:38:31,12,11,1, 11.9,1,1, 5.967, 10521.334, 374.398, 52777.392 23/05/18,03:38:31,13,11,1, 11.9,1,1, 5.967, 10521.348, 374.432, 52777.391 23/05/18,03:38:31,14,11,1, 11.9,1,1, 5.967, 10521.335, 374.407, 52777.329 23/05/18,03:38:31,15,11,1, 11.9,1,1, 5.967, 10521.326, 374.394, 52777.367 23/05/18,03:38:31,16,11,1, 11.9,1,1, 5.967, 10521.336, 374.417, 52777.393 23/05/18,03:38:31,17,11,1, 11.9,1,1, 5.967, 10521.339, 374.423, 52777.366 23/05/18,03:38:31,18,11,1, 11.9,1,1, 5.967, 10521.348, 374.413, 52777.376 23/05/18,03:38:31,19,11,1, 11.9,1,1, 5.967, 10521.333, 374.437, 52777.369 23/05/18,03:38:32,00,11,1, 11.9,1,1, 5.970, 10521.327, 374.437, 52777.369 23/05/18,03:38:32,01,11,1, 11.9,1,1, 5.970, 10521.344, 374.418, 52777.356 23/05/18,03:38:32,02,11,1, 11.9,1,1, 5.970, 10521.344, 374.427, 52777.385 23/05/18,03:38:32,03,11,1, 11.9,1,1, 5.970, 10521.348, 374.429, 52777.349 23/05/18,03:38:32,04,11,1, 11.9,1,1, 5.970, 10521.370, 374.440, 52777.343 23/05/18,03:38:32,05,11,1, 11.9,1,1, 5.970, 10521.329, 374.444, 52777.341 23/05/18,03:38:32,06,11,1, 11.9,1,1, 5.970, 10521.359, 374.456, 52777.348 23/05/18,03:38:32,07,11,1, 11.9,1,1, 5.970, 10521.346, 374.448, 52777.413 23/05/18,03:38:32,08,11,1, 11.9,1,1, 5.970, 10521.334, 374.442, 52777.335 23/05/18,03:38:32,09,11,1, 11.9,1,1, 5.970, 10521.324, 374.457, 52777.396 23/05/18,03:38:32,10,11,1, 11.9,1,1, 5.970, 10521.358, 374.471, 52777.432 23/05/18,03:38:32,11,11,1, 11.9,1,1, 5.970, 10521.330, 374.457, 52777.428 23/05/18,03:38:32,12,11,1, 11.9,1,1, 5.970, 10521.354, 374.457, 52777.381 23/05/18,03:38:32,13,11,1, 11.9,1,1, 5.970, 10521.350, 374.470, 52777.334 23/05/18,03:38:32,14,11,1, 11.9,1,1, 5.970, 10521.341, 374.437, 52777.381 23/05/18,03:38:32,15,11,1, 11.9,1,1, 5.970, 10521.346, 374.468, 52777.381 23/05/18,03:38:32,16,11,1, 11.9,1,1, 5.970, 10521.323, 374.444, 52777.398 23/05/18,03:38:32,17,11,1, 11.9,1,1, 5.970, 10521.329, 374.448, 52777.360 23/05/18,03:38:32,18,11,1, 11.9,1,1, 5.970, 10521.325, 374.460, 52777.369 23/05/18,03:38:32,19,11,1, 11.9,1,1, 5.970, 10521.335, 374.469, 52777.381 23/05/18,03:38:33,00,10,1, 11.9,1,1, 5.970, 10521.327, 374.469, 52777.381 23/05/18,03:38:33,01,10,1, 11.9,1,1, 5.970, 10521.329, 374.463, 52777.370 23/05/18,03:38:33,02,10,1, 11.9,1,1, 5.970, 10521.352, 374.479, 52777.374 23/05/18,03:38:33,03,10,1, 11.9,1,1, 5.970, 10521.345, 374.483, 52777.369 23/05/18,03:38:33,04,10,1, 11.9,1,1, 5.970, 10521.358, 374.478, 52777.362 23/05/18,03:38:33,05,10,1, 11.9,1,1, 5.970, 10521.347, 374.475, 52777.355 23/05/18,03:38:33,06,10,1, 11.9,1,1, 5.970, 10521.339, 374.478, 52777.354 23/05/18,03:38:33,07,10,1, 11.9,1,1, 5.970, 10521.331, 374.484, 52777.381 23/05/18,03:38:33,08,10,1, 11.9,1,1, 5.970, 10521.316, 374.481, 52777.417 23/05/18,03:38:33,09,10,1, 11.9,1,1, 5.970, 10521.353, 374.467, 52777.384 23/05/18,03:38:33,10,10,1, 11.9,1,1, 5.970, 10521.323, 374.474, 52777.372 23/05/18,03:38:33,11,10,1, 11.9,1,1, 5.970, 10521.346, 374.510, 52777.375 23/05/18,03:38:33,12,10,1, 11.9,1,1, 5.970, 10521.345, 374.502, 52777.357 23/05/18,03:38:33,13,10,1, 11.9,1,1, 5.970, 10521.313, 374.501, 52777.410 23/05/18,03:38:33,14,10,1, 11.9,1,1, 5.970, 10521.333, 374.509, 52777.368 23/05/18,03:38:33,15,10,1, 11.9,1,1, 5.970, 10521.348, 374.503, 52777.386 23/05/18,03:38:33,16,10,1, 11.9,1,1, 5.970, 10521.353, 374.519, 52777.373 23/05/18,03:38:33,17,10,1, 11.9,1,1, 5.970, 10521.343, 374.518, 52777.355 23/05/18,03:38:33,18,10,1, 11.9,1,1, 5.970, 10521.340, 374.501, 52777.356 23/05/18,03:38:33,19,10,1, 11.9,1,1, 5.970, 10521.350, 374.516, 52777.395 23/05/18,03:38:34,00,11,1, 11.9,1,1, 5.968, 10521.344, 374.516, 52777.395 23/05/18,03:38:34,01,11,1, 11.9,1,1, 5.968, 10521.314, 374.513, 52777.399 23/05/18,03:38:34,02,11,1, 11.9,1,1, 5.968, 10521.364, 374.509, 52777.376 23/05/18,03:38:34,03,11,1, 11.9,1,1, 5.968, 10521.350, 374.529, 52777.341 23/05/18,03:38:34,04,11,1, 11.9,1,1, 5.968, 10521.358, 374.547, 52777.401 23/05/18,03:38:34,05,11,1, 11.9,1,1, 5.968, 10521.349, 374.527, 52777.360 23/05/18,03:38:34,06,11,1, 11.9,1,1, 5.968, 10521.372, 374.520, 52777.371 23/05/18,03:38:34,07,11,1, 11.9,1,1, 5.968, 10521.341, 374.527, 52777.417 23/05/18,03:38:34,08,11,1, 11.9,1,1, 5.968, 10521.329, 374.535, 52777.414 23/05/18,03:38:34,09,11,1, 11.9,1,1, 5.968, 10521.341, 374.532, 52777.389 23/05/18,03:38:34,10,11,1, 11.9,1,1, 5.968, 10521.339, 374.528, 52777.392 23/05/18,03:38:34,11,11,1, 11.9,1,1, 5.968, 10521.347, 374.534, 52777.361 23/05/18,03:38:34,12,11,1, 11.9,1,1, 5.968, 10521.342, 374.541, 52777.393 23/05/18,03:38:34,13,11,1, 11.9,1,1, 5.968, 10521.354, 374.529, 52777.422 23/05/18,03:38:34,14,11,1, 11.9,1,1, 5.968, 10521.345, 374.537, 52777.384 23/05/18,03:38:34,15,11,1, 11.9,1,1, 5.968, 10521.331, 374.537, 52777.407 23/05/18,03:38:34,16,11,1, 11.9,1,1, 5.968, 10521.338, 374.551, 52777.409 23/05/18,03:38:34,17,11,1, 11.9,1,1, 5.968, 10521.353, 374.522, 52777.386 23/05/18,03:38:34,18,11,1, 11.9,1,1, 5.968, 10521.343, 374.526, 52777.394 23/05/18,03:38:34,19,11,1, 11.9,1,1, 5.968, 10521.344, 374.531, 52777.428 23/05/18,03:38:35,00,11,1, 11.9,1,1, 5.971, 10521.336, 374.531, 52777.428 23/05/18,03:38:35,01,11,1, 11.9,1,1, 5.971, 10521.363, 374.553, 52777.404 23/05/18,03:38:35,02,11,1, 11.9,1,1, 5.971, 10521.347, 374.564, 52777.381 23/05/18,03:38:35,03,11,1, 11.9,1,1, 5.971, 10521.355, 374.551, 52777.387 23/05/18,03:38:35,04,11,1, 11.9,1,1, 5.971, 10521.358, 374.576, 52777.450 23/05/18,03:38:35,05,11,1, 11.9,1,1, 5.971, 10521.349, 374.571, 52777.403 23/05/18,03:38:35,06,11,1, 11.9,1,1, 5.971, 10521.364, 374.583, 52777.381 23/05/18,03:38:35,07,11,1, 11.9,1,1, 5.971, 10521.337, 374.575, 52777.387 23/05/18,03:38:35,08,11,1, 11.9,1,1, 5.971, 10521.334, 374.559, 52777.395 23/05/18,03:38:35,09,11,1, 11.9,1,1, 5.971, 10521.340, 374.577, 52777.417 23/05/18,03:38:35,10,11,1, 11.9,1,1, 5.971, 10521.344, 374.588, 52777.391 23/05/18,03:38:35,11,11,1, 11.9,1,1, 5.971, 10521.342, 374.567, 52777.364 23/05/18,03:38:35,12,11,1, 11.9,1,1, 5.971, 10521.358, 374.568, 52777.370 23/05/18,03:38:35,13,11,1, 11.9,1,1, 5.971, 10521.331, 374.586, 52777.372 23/05/18,03:38:35,14,11,1, 11.9,1,1, 5.971, 10521.333, 374.603, 52777.346 23/05/18,03:38:35,15,11,1, 11.9,1,1, 5.971, 10521.351, 374.613, 52777.420 23/05/18,03:38:35,16,11,1, 11.9,1,1, 5.971, 10521.344, 374.596, 52777.376 23/05/18,03:38:35,17,11,1, 11.9,1,1, 5.971, 10521.336, 374.606, 52777.390 23/05/18,03:38:35,18,11,1, 11.9,1,1, 5.971, 10521.358, 374.599, 52777.424 23/05/18,03:38:35,19,11,1, 11.9,1,1, 5.971, 10521.345, 374.595, 52777.394 23/05/18,03:38:36,00,11,1, 11.8,1,1, 5.972, 10521.344, 374.595, 52777.394 23/05/18,03:38:36,01,11,1, 11.8,1,1, 5.972, 10521.343, 374.622, 52777.400 23/05/18,03:38:36,02,11,1, 11.8,1,1, 5.972, 10521.339, 374.605, 52777.389 23/05/18,03:38:36,03,11,1, 11.8,1,1, 5.972, 10521.332, 374.626, 52777.428 23/05/18,03:38:36,04,11,1, 11.8,1,1, 5.972, 10521.333, 374.617, 52777.414 23/05/18,03:38:36,05,11,1, 11.8,1,1, 5.972, 10521.330, 374.622, 52777.372 23/05/18,03:38:36,06,11,1, 11.8,1,1, 5.972, 10521.353, 374.634, 52777.411 23/05/18,03:38:36,07,11,1, 11.8,1,1, 5.972, 10521.336, 374.622, 52777.392 23/05/18,03:38:36,08,11,1, 11.8,1,1, 5.972, 10521.332, 374.640, 52777.542 23/05/18,03:38:36,09,11,1, 11.8,1,1, 5.972, 10521.329, 374.647, 52777.434 23/05/18,03:38:36,10,11,1, 11.8,1,1, 5.972, 10521.343, 374.635, 52777.388 23/05/18,03:38:36,11,11,1, 11.8,1,1, 5.972, 10521.354, 374.632, 52777.387 23/05/18,03:38:36,12,11,1, 11.8,1,1, 5.972, 10521.362, 374.621, 52777.367 23/05/18,03:38:36,13,11,1, 11.8,1,1, 5.972, 10521.341, 374.628, 52777.398 23/05/18,03:38:36,14,11,1, 11.8,1,1, 5.972, 10521.322, 374.625, 52777.356 23/05/18,03:38:36,15,11,1, 11.8,1,1, 5.972, 10521.353, 374.622, 52777.383 23/05/18,03:38:36,16,11,1, 11.8,1,1, 5.972, 10521.375, 374.634, 52777.440 23/05/18,03:38:36,17,11,1, 11.8,1,1, 5.972, 10521.328, 374.634, 52777.427 23/05/18,03:38:36,18,11,1, 11.8,1,1, 5.972, 10521.346, 374.606, 52777.443 23/05/18,03:38:36,19,11,1, 11.8,1,1, 5.972, 10521.361, 374.635, 52777.397 23/05/18,03:38:37,00,11,1, 11.9,1,1, 5.969, 10521.361, 374.635, 52777.397 23/05/18,03:38:37,01,11,1, 11.9,1,1, 5.969, 10521.351, 374.626, 52777.357 23/05/18,03:38:37,02,11,1, 11.9,1,1, 5.969, 10521.337, 374.631, 52777.347 23/05/18,03:38:37,03,11,1, 11.9,1,1, 5.969, 10521.332, 374.639, 52777.434 23/05/18,03:38:37,04,11,1, 11.9,1,1, 5.969, 10521.324, 374.631, 52777.333 23/05/18,03:38:37,05,11,1, 11.9,1,1, 5.969, 10521.299, 374.642, 52777.378 23/05/18,03:38:37,06,11,1, 11.9,1,1, 5.969, 10521.332, 374.641, 52777.396 23/05/18,03:38:37,07,11,1, 11.9,1,1, 5.969, 10521.339, 374.658, 52777.405 23/05/18,03:38:37,08,11,1, 11.9,1,1, 5.969, 10521.344, 374.627, 52777.389 23/05/18,03:38:37,09,11,1, 11.9,1,1, 5.969, 10521.347, 374.655, 52777.350 23/05/18,03:38:37,10,11,1, 11.9,1,1, 5.969, 10521.343, 374.630, 52777.417 23/05/18,03:38:37,11,11,1, 11.9,1,1, 5.969, 10521.312, 374.641, 52777.379 23/05/18,03:38:37,12,11,1, 11.9,1,1, 5.969, 10521.330, 374.670, 52777.408 23/05/18,03:38:37,13,11,1, 11.9,1,1, 5.969, 10521.354, 374.663, 52777.403 23/05/18,03:38:37,14,11,1, 11.9,1,1, 5.969, 10521.347, 374.657, 52777.371 23/05/18,03:38:37,15,11,1, 11.9,1,1, 5.969, 10521.336, 374.647, 52777.421 23/05/18,03:38:37,16,11,1, 11.9,1,1, 5.969, 10521.360, 374.656, 52777.354 23/05/18,03:38:37,17,11,1, 11.9,1,1, 5.969, 10521.362, 374.693, 52777.402 23/05/18,03:38:37,18,11,1, 11.9,1,1, 5.969, 10521.345, 374.665, 52777.399 23/05/18,03:38:37,19,11,1, 11.9,1,1, 5.969, 10521.321, 374.679, 52777.435 23/05/18,03:38:38,00,11,1, 11.9,1,1, 5.973, 10521.319, 374.679, 52777.435 23/05/18,03:38:38,01,11,1, 11.9,1,1, 5.973, 10521.352, 374.675, 52777.387 23/05/18,03:38:38,02,11,1, 11.9,1,1, 5.973, 10521.360, 374.665, 52777.328 23/05/18,03:38:38,03,11,1, 11.9,1,1, 5.973, 10521.341, 374.669, 52777.381 23/05/18,03:38:38,04,11,1, 11.9,1,1, 5.973, 10521.343, 374.693, 52777.343 23/05/18,03:38:38,05,11,1, 11.9,1,1, 5.973, 10521.334, 374.661, 52777.383 23/05/18,03:38:38,06,11,1, 11.9,1,1, 5.973, 10521.355, 374.668, 52777.389 23/05/18,03:38:38,07,11,1, 11.9,1,1, 5.973, 10521.329, 374.679, 52777.422 23/05/18,03:38:38,08,11,1, 11.9,1,1, 5.973, 10521.355, 374.677, 52777.411 23/05/18,03:38:38,09,11,1, 11.9,1,1, 5.973, 10521.349, 374.677, 52777.387 23/05/18,03:38:38,10,11,1, 11.9,1,1, 5.973, 10521.333, 374.695, 52777.417 23/05/18,03:38:38,11,11,1, 11.9,1,1, 5.973, 10521.364, 374.696, 52777.398 23/05/18,03:38:38,12,11,1, 11.9,1,1, 5.973, 10521.384, 374.697, 52777.302 23/05/18,03:38:38,13,11,1, 11.9,1,1, 5.973, 10521.363, 374.686, 52777.356 23/05/18,03:38:38,14,11,1, 11.9,1,1, 5.973, 10521.341, 374.707, 52777.415 23/05/18,03:38:38,15,11,1, 11.9,1,1, 5.973, 10521.368, 374.713, 52777.385 23/05/18,03:38:38,16,11,1, 11.9,1,1, 5.973, 10521.356, 374.712, 52777.420 23/05/18,03:38:38,17,11,1, 11.9,1,1, 5.973, 10521.369, 374.713, 52777.419 23/05/18,03:38:38,18,11,1, 11.9,1,1, 5.973, 10521.339, 374.719, 52777.343 23/05/18,03:38:38,19,11,1, 11.9,1,1, 5.973, 10521.344, 374.709, 52777.444 23/05/18,03:38:39,00,11,1, 11.9,1,1, 5.972, 10521.344, 374.709, 52777.444 23/05/18,03:38:39,01,11,1, 11.9,1,1, 5.972, 10521.340, 374.717, 52777.410 23/05/18,03:38:39,02,11,1, 11.9,1,1, 5.972, 10521.357, 374.715, 52777.397 23/05/18,03:38:39,03,11,1, 11.9,1,1, 5.972, 10521.352, 374.747, 52777.348 23/05/18,03:38:39,04,11,1, 11.9,1,1, 5.972, 10521.370, 374.744, 52777.383 23/05/18,03:38:39,05,11,1, 11.9,1,1, 5.972, 10521.335, 374.734, 52777.359 23/05/18,03:38:39,06,11,1, 11.9,1,1, 5.972, 10521.363, 374.748, 52777.403 23/05/18,03:38:39,07,11,1, 11.9,1,1, 5.972, 10521.340, 374.743, 52777.391 23/05/18,03:38:39,08,11,1, 11.9,1,1, 5.972, 10521.360, 374.744, 52777.562 23/05/18,03:38:39,09,11,1, 11.9,1,1, 5.972, 10521.344, 374.763, 52777.336 23/05/18,03:38:39,10,11,1, 11.9,1,1, 5.972, 10521.361, 374.745, 52777.392 23/05/18,03:38:39,11,11,1, 11.9,1,1, 5.972, 10521.328, 374.746, 52777.315 23/05/18,03:38:39,12,11,1, 11.9,1,1, 5.972, 10521.405, 374.761, 52777.434 23/05/18,03:38:39,13,11,1, 11.9,1,1, 5.972, 10521.410, 374.741, 52777.365 23/05/18,03:38:39,14,11,1, 11.9,1,1, 5.972, 10521.368, 374.759, 52777.419 23/05/18,03:38:39,15,11,1, 11.9,1,1, 5.972, 10521.378, 374.736, 52777.419 23/05/18,03:38:39,16,11,1, 11.9,1,1, 5.972, 10521.364, 374.746, 52777.416 23/05/18,03:38:39,17,11,1, 11.9,1,1, 5.972, 10521.353, 374.733, 52777.412 23/05/18,03:38:39,18,11,1, 11.9,1,1, 5.972, 10521.374, 374.737, 52777.427 23/05/18,03:38:39,19,11,1, 11.9,1,1, 5.972, 10521.369, 374.766, 52777.386 23/05/18,03:38:40,00,11,1, 11.9,1,1, 5.970, 10521.361, 374.766, 52777.386 23/05/18,03:38:40,01,11,1, 11.9,1,1, 5.970, 10521.397, 374.765, 52777.360 23/05/18,03:38:40,02,11,1, 11.9,1,1, 5.970, 10521.393, 374.762, 52777.406 23/05/18,03:38:40,03,11,1, 11.9,1,1, 5.970, 10521.365, 374.778, 52777.419 23/05/18,03:38:40,04,11,1, 11.9,1,1, 5.970, 10521.378, 374.768, 52777.399 23/05/18,03:38:40,05,11,1, 11.9,1,1, 5.970, 10521.384, 374.784, 52777.435 23/05/18,03:38:40,06,11,1, 11.9,1,1, 5.970, 10521.385, 374.783, 52777.420 23/05/18,03:38:40,07,11,1, 11.9,1,1, 5.970, 10521.386, 374.783, 52777.347 23/05/18,03:38:40,08,11,1, 11.9,1,1, 5.970, 10521.383, 374.792, 52777.403 23/05/18,03:38:40,09,11,1, 11.9,1,1, 5.970, 10521.376, 374.793, 52777.470 23/05/18,03:38:40,10,11,1, 11.9,1,1, 5.970, 10521.370, 374.785, 52777.459 23/05/18,03:38:40,11,11,1, 11.9,1,1, 5.970, 10521.369, 374.781, 52777.445 23/05/18,03:38:40,12,11,1, 11.9,1,1, 5.970, 10521.387, 374.784, 52777.470 23/05/18,03:38:40,13,11,1, 11.9,1,1, 5.970, 10521.389, 374.791, 52777.456 23/05/18,03:38:40,14,11,1, 11.9,1,1, 5.970, 10521.372, 374.794, 52777.467 23/05/18,03:38:40,15,11,1, 11.9,1,1, 5.970, 10521.370, 374.819, 52777.488 23/05/18,03:38:40,16,11,1, 11.9,1,1, 5.970, 10521.353, 374.802, 52777.421 23/05/18,03:38:40,17,11,1, 11.9,1,1, 5.970, 10521.378, 374.785, 52777.474 23/05/18,03:38:40,18,11,1, 11.9,1,1, 5.970, 10521.392, 374.794, 52777.465 23/05/18,03:38:40,19,11,1, 11.9,1,1, 5.970, 10521.377, 374.786, 52777.453 23/05/18,03:38:41,00,11,1, 11.9,1,1, 5.971, 10521.369, 374.786, 52777.453 23/05/18,03:38:41,01,11,1, 11.9,1,1, 5.971, 10521.400, 374.800, 52777.452 23/05/18,03:38:41,02,11,1, 11.9,1,1, 5.971, 10521.374, 374.785, 52777.436 23/05/18,03:38:41,03,11,1, 11.9,1,1, 5.971, 10521.390, 374.817, 52777.452 23/05/18,03:38:41,04,11,1, 11.9,1,1, 5.971, 10521.400, 374.807, 52777.466 23/05/18,03:38:41,05,11,1, 11.9,1,1, 5.971, 10521.401, 374.806, 52777.437 23/05/18,03:38:41,06,11,1, 11.9,1,1, 5.971, 10521.398, 374.787, 52777.468 23/05/18,03:38:41,07,11,1, 11.9,1,1, 5.971, 10521.397, 374.800, 52777.436 23/05/18,03:38:41,08,11,1, 11.9,1,1, 5.971, 10521.395, 374.812, 52777.449 23/05/18,03:38:41,09,11,1, 11.9,1,1, 5.971, 10521.389, 374.814, 52777.472 23/05/18,03:38:41,10,11,1, 11.9,1,1, 5.971, 10521.406, 374.812, 52777.454 23/05/18,03:38:41,11,11,1, 11.9,1,1, 5.971, 10521.400, 374.829, 52777.466 23/05/18,03:38:41,12,11,1, 11.9,1,1, 5.971, 10521.390, 374.824, 52777.492 23/05/18,03:38:41,13,11,1, 11.9,1,1, 5.971, 10521.389, 374.819, 52777.485 23/05/18,03:38:41,14,11,1, 11.9,1,1, 5.971, 10521.382, 374.825, 52777.441 23/05/18,03:38:41,15,11,1, 11.9,1,1, 5.971, 10521.396, 374.836, 52777.484 23/05/18,03:38:41,16,11,1, 11.9,1,1, 5.971, 10521.400, 374.833, 52777.422 23/05/18,03:38:41,17,11,1, 11.9,1,1, 5.971, 10521.411, 374.843, 52777.462 23/05/18,03:38:41,18,11,1, 11.9,1,1, 5.971, 10521.398, 374.823, 52777.465 23/05/18,03:38:41,19,11,1, 11.9,1,1, 5.971, 10521.412, 374.865, 52777.454 23/05/18,03:38:42,00,11,1, 11.9,1,1, 5.974, 10521.411, 374.865, 52777.454 23/05/18,03:38:42,01,11,1, 11.9,1,1, 5.974, 10521.434, 374.864, 52777.453 23/05/18,03:38:42,02,11,1, 11.9,1,1, 5.974, 10521.421, 374.862, 52777.499 23/05/18,03:38:42,03,11,1, 11.9,1,1, 5.974, 10521.403, 374.878, 52777.473 23/05/18,03:38:42,04,11,1, 11.9,1,1, 5.974, 10521.411, 374.879, 52777.476 23/05/18,03:38:42,05,11,1, 11.9,1,1, 5.974, 10521.395, 374.866, 52777.437 23/05/18,03:38:42,06,11,1, 11.9,1,1, 5.974, 10521.394, 374.880, 52777.456 23/05/18,03:38:42,07,11,1, 11.9,1,1, 5.974, 10521.418, 374.900, 52777.463 23/05/18,03:38:42,08,11,1, 11.9,1,1, 5.974, 10521.395, 374.881, 52777.476 23/05/18,03:38:42,09,11,1, 11.9,1,1, 5.974, 10521.399, 374.879, 52777.476 23/05/18,03:38:42,10,11,1, 11.9,1,1, 5.974, 10521.414, 374.874, 52777.424 23/05/18,03:38:42,11,11,1, 11.9,1,1, 5.974, 10521.416, 374.876, 52777.441 23/05/18,03:38:42,12,11,1, 11.9,1,1, 5.974, 10521.398, 374.864, 52777.495 23/05/18,03:38:42,13,11,1, 11.9,1,1, 5.974, 10521.405, 374.878, 52777.429 23/05/18,03:38:42,14,11,1, 11.9,1,1, 5.974, 10521.398, 374.894, 52777.443 23/05/18,03:38:42,15,11,1, 11.9,1,1, 5.974, 10521.425, 374.906, 52777.464 23/05/18,03:38:42,16,11,1, 11.9,1,1, 5.974, 10521.406, 374.895, 52777.471 23/05/18,03:38:42,17,11,1, 11.9,1,1, 5.974, 10521.423, 374.896, 52777.463 23/05/18,03:38:42,18,11,1, 11.9,1,1, 5.974, 10521.413, 374.919, 52777.463 23/05/18,03:38:42,19,11,1, 11.9,1,1, 5.974, 10521.405, 374.887, 52777.442 23/05/18,03:38:43,00,11,1, 11.9,1,1, 5.972, 10521.402, 374.887, 52777.442 23/05/18,03:38:43,01,11,1, 11.9,1,1, 5.972, 10521.421, 374.896, 52777.418 23/05/18,03:38:43,02,11,1, 11.9,1,1, 5.972, 10521.417, 374.911, 52777.457 23/05/18,03:38:43,03,11,1, 11.9,1,1, 5.972, 10521.411, 374.895, 52777.496 23/05/18,03:38:43,04,11,1, 11.9,1,1, 5.972, 10521.426, 374.894, 52777.448 23/05/18,03:38:43,05,11,1, 11.9,1,1, 5.972, 10521.412, 374.920, 52777.463 23/05/18,03:38:43,06,11,1, 11.9,1,1, 5.972, 10521.420, 374.937, 52777.455 23/05/18,03:38:43,07,11,1, 11.9,1,1, 5.972, 10521.428, 374.932, 52777.459 23/05/18,03:38:43,08,11,1, 11.9,1,1, 5.972, 10521.446, 374.910, 52777.418 23/05/18,03:38:43,09,11,1, 11.9,1,1, 5.972, 10521.417, 374.931, 52777.423 23/05/18,03:38:43,10,11,1, 11.9,1,1, 5.972, 10521.395, 374.937, 52777.462 23/05/18,03:38:43,11,11,1, 11.9,1,1, 5.972, 10521.411, 374.932, 52777.428 23/05/18,03:38:43,12,11,1, 11.9,1,1, 5.972, 10521.412, 374.901, 52777.439 23/05/18,03:38:43,13,11,1, 11.9,1,1, 5.972, 10521.402, 374.924, 52777.489 23/05/18,03:38:43,14,11,1, 11.9,1,1, 5.972, 10521.415, 374.939, 52777.465 23/05/18,03:38:43,15,11,1, 11.9,1,1, 5.972, 10521.423, 374.940, 52777.490 23/05/18,03:38:43,16,11,1, 11.9,1,1, 5.972, 10521.414, 374.919, 52777.472 23/05/18,03:38:43,17,11,1, 11.9,1,1, 5.972, 10521.392, 374.937, 52777.436 23/05/18,03:38:43,18,11,1, 11.9,1,1, 5.972, 10521.428, 374.943, 52777.466 23/05/18,03:38:43,19,11,1, 11.9,1,1, 5.972, 10521.410, 374.937, 52777.467 23/05/18,03:38:44,00,11,1, 11.9,1,1, 5.968, 10521.402, 374.937, 52777.467 23/05/18,03:38:44,01,11,1, 11.9,1,1, 5.968, 10521.419, 374.940, 52777.481 23/05/18,03:38:44,02,11,1, 11.9,1,1, 5.968, 10521.420, 374.953, 52777.489 23/05/18,03:38:44,03,11,1, 11.9,1,1, 5.968, 10521.420, 374.930, 52777.495 23/05/18,03:38:44,04,11,1, 11.9,1,1, 5.968, 10521.434, 374.927, 52777.441 23/05/18,03:38:44,05,11,1, 11.9,1,1, 5.968, 10521.420, 374.945, 52777.453 23/05/18,03:38:44,06,11,1, 11.9,1,1, 5.968, 10521.429, 374.926, 52777.458 23/05/18,03:38:44,07,11,1, 11.9,1,1, 5.968, 10521.407, 374.934, 52777.505 23/05/18,03:38:44,08,11,1, 11.9,1,1, 5.968, 10521.438, 374.915, 52777.422 23/05/18,03:38:44,09,11,1, 11.9,1,1, 5.968, 10521.426, 374.928, 52777.472 23/05/18,03:38:44,10,11,1, 11.9,1,1, 5.968, 10521.437, 374.956, 52777.461 23/05/18,03:38:44,11,11,1, 11.9,1,1, 5.968, 10521.435, 374.925, 52777.455 23/05/18,03:38:44,12,11,1, 11.9,1,1, 5.968, 10521.429, 374.961, 52777.466 23/05/18,03:38:44,13,11,1, 11.9,1,1, 5.968, 10521.419, 374.943, 52777.432 23/05/18,03:38:44,14,11,1, 11.9,1,1, 5.968, 10521.461, 374.922, 52777.468 23/05/18,03:38:44,15,11,1, 11.9,1,1, 5.968, 10521.423, 374.929, 52777.469 23/05/18,03:38:44,16,11,1, 11.9,1,1, 5.968, 10521.424, 374.930, 52777.455 23/05/18,03:38:44,17,11,1, 11.9,1,1, 5.968, 10521.448, 374.952, 52777.475 23/05/18,03:38:44,18,11,1, 11.9,1,1, 5.968, 10521.466, 374.928, 52777.459 23/05/18,03:38:44,19,11,1, 11.9,1,1, 5.968, 10521.417, 374.967, 52777.441 23/05/18,03:38:45,00,11,1, 11.9,1,1, 5.971, 10521.411, 374.967, 52777.441 23/05/18,03:38:45,01,11,1, 11.9,1,1, 5.971, 10521.432, 374.968, 52777.493 23/05/18,03:38:45,02,11,1, 11.9,1,1, 5.971, 10521.428, 374.955, 52777.448 23/05/18,03:38:45,03,11,1, 11.9,1,1, 5.971, 10521.451, 374.960, 52777.471 23/05/18,03:38:45,04,11,1, 11.9,1,1, 5.971, 10521.462, 374.963, 52777.452 23/05/18,03:38:45,05,11,1, 11.9,1,1, 5.971, 10521.441, 374.997, 52777.748 23/05/18,03:38:45,06,11,1, 11.9,1,1, 5.971, 10521.455, 374.956, 52777.452 23/05/18,03:38:45,07,11,1, 11.9,1,1, 5.971, 10521.460, 374.952, 52777.409 23/05/18,03:38:45,08,11,1, 11.9,1,1, 5.971, 10521.444, 374.967, 52777.449 23/05/18,03:38:45,09,11,1, 11.9,1,1, 5.971, 10521.446, 374.944, 52777.513 23/05/18,03:38:45,10,11,1, 11.9,1,1, 5.971, 10521.448, 374.962, 52777.482 23/05/18,03:38:45,11,11,1, 11.9,1,1, 5.971, 10521.463, 374.979, 52777.465 23/05/18,03:38:45,12,11,1, 11.9,1,1, 5.971, 10521.456, 374.979, 52777.441 23/05/18,03:38:45,13,11,1, 11.9,1,1, 5.971, 10521.439, 374.965, 52777.460 23/05/18,03:38:45,14,11,1, 11.9,1,1, 5.971, 10521.445, 374.975, 52777.467 23/05/18,03:38:45,15,11,1, 11.9,1,1, 5.971, 10521.459, 374.989, 52777.469 23/05/18,03:38:45,16,11,1, 11.9,1,1, 5.971, 10521.455, 374.995, 52777.474 23/05/18,03:38:45,17,11,1, 11.9,1,1, 5.971, 10521.455, 374.997, 52777.443 23/05/18,03:38:45,18,11,1, 11.9,1,1, 5.971, 10521.445, 374.995, 52777.452 23/05/18,03:38:45,19,11,1, 11.9,1,1, 5.971, 10521.439, 374.971, 52777.494 23/05/18,03:38:46,00,11,1, 11.8,1,1, 5.966, 10521.436, 374.971, 52777.494 23/05/18,03:38:46,01,11,1, 11.8,1,1, 5.966, 10521.468, 374.997, 52777.462 23/05/18,03:38:46,02,11,1, 11.8,1,1, 5.966, 10521.447, 374.974, 52777.449 23/05/18,03:38:46,03,11,1, 11.8,1,1, 5.966, 10521.448, 374.980, 52777.507 23/05/18,03:38:46,04,11,1, 11.8,1,1, 5.966, 10521.448, 374.966, 52777.484 23/05/18,03:38:46,05,11,1, 11.8,1,1, 5.966, 10521.463, 374.981, 52777.470 23/05/18,03:38:46,06,11,1, 11.8,1,1, 5.966, 10521.452, 374.997, 52777.484 23/05/18,03:38:46,07,11,1, 11.8,1,1, 5.966, 10521.469, 374.987, 52777.482 23/05/18,03:38:46,08,11,1, 11.8,1,1, 5.966, 10521.441, 374.987, 52777.485 23/05/18,03:38:46,09,11,1, 11.8,1,1, 5.966, 10521.453, 374.998, 52777.455 23/05/18,03:38:46,10,11,1, 11.8,1,1, 5.966, 10521.454, 375.005, 52777.465 23/05/18,03:38:46,11,11,1, 11.8,1,1, 5.966, 10521.455, 374.983, 52777.471 23/05/18,03:38:46,12,11,1, 11.8,1,1, 5.966, 10521.467, 374.991, 52777.477 23/05/18,03:38:46,13,11,1, 11.8,1,1, 5.966, 10521.449, 375.006, 52777.460 23/05/18,03:38:46,14,11,1, 11.8,1,1, 5.966, 10521.489, 375.003, 52777.466 23/05/18,03:38:46,15,11,1, 11.8,1,1, 5.966, 10521.470, 375.006, 52777.484 23/05/18,03:38:46,16,11,1, 11.8,1,1, 5.966, 10521.501, 374.999, 52777.429 23/05/18,03:38:46,17,11,1, 11.8,1,1, 5.966, 10521.460, 375.005, 52777.471 23/05/18,03:38:46,18,11,1, 11.8,1,1, 5.966, 10521.472, 375.023, 52777.457 23/05/18,03:38:46,19,11,1, 11.8,1,1, 5.966, 10521.460, 375.012, 52777.451 23/05/18,03:38:47,00,11,1, 11.9,1,1, 5.968, 10521.452, 375.012, 52777.451 23/05/18,03:38:47,01,11,1, 11.9,1,1, 5.968, 10521.503, 375.005, 52777.495 23/05/18,03:38:47,02,11,1, 11.9,1,1, 5.968, 10521.478, 375.025, 52777.444 23/05/18,03:38:47,03,11,1, 11.9,1,1, 5.968, 10521.486, 375.004, 52777.486 23/05/18,03:38:47,04,11,1, 11.9,1,1, 5.968, 10521.463, 375.008, 52777.497 23/05/18,03:38:47,05,11,1, 11.9,1,1, 5.968, 10521.492, 375.014, 52777.529 23/05/18,03:38:47,06,11,1, 11.9,1,1, 5.968, 10521.496, 375.018, 52777.497 23/05/18,03:38:47,07,11,1, 11.9,1,1, 5.968, 10521.516, 375.012, 52777.550 23/05/18,03:38:47,08,11,1, 11.9,1,1, 5.968, 10521.467, 375.033, 52777.519 23/05/18,03:38:47,09,11,1, 11.9,1,1, 5.968, 10521.477, 375.046, 52777.490 23/05/18,03:38:47,10,11,1, 11.9,1,1, 5.968, 10521.447, 375.021, 52777.447 23/05/18,03:38:47,11,11,1, 11.9,1,1, 5.968, 10521.467, 375.010, 52777.460 23/05/18,03:38:47,12,11,1, 11.9,1,1, 5.968, 10521.467, 375.026, 52777.461 23/05/18,03:38:47,13,11,1, 11.9,1,1, 5.968, 10521.487, 375.021, 52777.460 23/05/18,03:38:47,14,11,1, 11.9,1,1, 5.968, 10521.487, 375.033, 52777.488 23/05/18,03:38:47,15,11,1, 11.9,1,1, 5.968, 10521.488, 375.042, 52777.465 23/05/18,03:38:47,16,11,1, 11.9,1,1, 5.968, 10521.479, 375.046, 52777.477 23/05/18,03:38:47,17,11,1, 11.9,1,1, 5.968, 10521.465, 375.038, 52777.503 23/05/18,03:38:47,18,11,1, 11.9,1,1, 5.968, 10521.467, 375.053, 52777.454 23/05/18,03:38:47,19,11,1, 11.9,1,1, 5.968, 10521.489, 375.043, 52777.488 23/05/18,03:38:48,00,11,1, 11.9,1,1, 5.974, 10521.486, 375.043, 52777.488 23/05/18,03:38:48,01,11,1, 11.9,1,1, 5.974, 10521.481, 375.039, 52777.508 23/05/18,03:38:48,02,11,1, 11.9,1,1, 5.974, 10521.489, 375.055, 52777.485 23/05/18,03:38:48,03,11,1, 11.9,1,1, 5.974, 10521.495, 375.065, 52777.540 23/05/18,03:38:48,04,11,1, 11.9,1,1, 5.974, 10521.496, 375.059, 52777.475 23/05/18,03:38:48,05,11,1, 11.9,1,1, 5.974, 10521.476, 375.068, 52777.479 23/05/18,03:38:48,06,11,1, 11.9,1,1, 5.974, 10521.468, 375.067, 52777.496 23/05/18,03:38:48,07,11,1, 11.9,1,1, 5.974, 10521.481, 375.066, 52777.452 23/05/18,03:38:48,08,11,1, 11.9,1,1, 5.974, 10521.484, 375.028, 52777.492 23/05/18,03:38:48,09,11,1, 11.9,1,1, 5.974, 10521.484, 375.079, 52777.467 23/05/18,03:38:48,10,11,1, 11.9,1,1, 5.974, 10521.490, 375.055, 52777.469 23/05/18,03:38:48,11,11,1, 11.9,1,1, 5.974, 10521.483, 375.082, 52777.484 23/05/18,03:38:48,12,11,1, 11.9,1,1, 5.974, 10521.494, 375.084, 52777.474 23/05/18,03:38:48,13,11,1, 11.9,1,1, 5.974, 10521.482, 375.083, 52777.489 23/05/18,03:38:48,14,11,1, 11.9,1,1, 5.974, 10521.475, 375.070, 52777.482 23/05/18,03:38:48,15,11,1, 11.9,1,1, 5.974, 10521.532, 375.057, 52777.459 23/05/18,03:38:48,16,11,1, 11.9,1,1, 5.974, 10521.512, 375.063, 52777.469 23/05/18,03:38:48,17,11,1, 11.9,1,1, 5.974, 10521.519, 375.072, 52777.474 23/05/18,03:38:48,18,11,1, 11.9,1,1, 5.974, 10521.506, 375.059, 52777.463 23/05/18,03:38:48,19,11,1, 11.9,1,1, 5.974, 10521.504, 375.083, 52777.475 23/05/18,03:38:49,00,11,1, 12.0,1,1, 5.970, 10521.502, 375.083, 52777.475 23/05/18,03:38:49,01,11,1, 12.0,1,1, 5.970, 10521.526, 375.060, 52777.465 23/05/18,03:38:49,02,11,1, 12.0,1,1, 5.970, 10521.510, 375.094, 52777.502 23/05/18,03:38:49,03,11,1, 12.0,1,1, 5.970, 10521.507, 375.093, 52777.488 23/05/18,03:38:49,04,11,1, 12.0,1,1, 5.970, 10521.499, 375.062, 52777.477 23/05/18,03:38:49,05,11,1, 12.0,1,1, 5.970, 10521.498, 375.087, 52777.476 23/05/18,03:38:49,06,11,1, 12.0,1,1, 5.970, 10521.515, 375.090, 52777.474 23/05/18,03:38:49,07,11,1, 12.0,1,1, 5.970, 10521.502, 375.094, 52777.476 23/05/18,03:38:49,08,11,1, 12.0,1,1, 5.970, 10521.503, 375.080, 52777.470 23/05/18,03:38:49,09,11,1, 12.0,1,1, 5.970, 10521.511, 375.071, 52777.492 23/05/18,03:38:49,10,11,1, 12.0,1,1, 5.970, 10521.520, 375.093, 52777.514 23/05/18,03:38:49,11,11,1, 12.0,1,1, 5.970, 10521.512, 375.095, 52777.459 23/05/18,03:38:49,12,11,1, 12.0,1,1, 5.970, 10521.518, 375.071, 52777.458 23/05/18,03:38:49,13,11,1, 12.0,1,1, 5.970, 10521.510, 375.105, 52777.433 23/05/18,03:38:49,14,11,1, 12.0,1,1, 5.970, 10521.498, 375.079, 52777.456 23/05/18,03:38:49,15,11,1, 12.0,1,1, 5.970, 10521.509, 375.091, 52777.469 23/05/18,03:38:49,16,11,1, 12.0,1,1, 5.970, 10521.510, 375.104, 52777.514 23/05/18,03:38:49,17,11,1, 12.0,1,1, 5.970, 10521.523, 375.095, 52777.538 23/05/18,03:38:49,18,11,1, 12.0,1,1, 5.970, 10521.564, 375.067, 52777.346 23/05/18,03:38:49,19,11,1, 12.0,1,1, 5.970, 10521.494, 375.097, 52777.395 23/05/18,03:38:50,00,11,1, 11.9,1,1, 5.969, 10521.494, 375.097, 52777.395 23/05/18,03:38:50,01,11,1, 11.9,1,1, 5.969, 10521.544, 375.097, 52777.484 23/05/18,03:38:50,02,11,1, 11.9,1,1, 5.969, 10521.536, 375.099, 52777.515 23/05/18,03:38:50,03,11,1, 11.9,1,1, 5.969, 10521.531, 375.117, 52777.491 23/05/18,03:38:50,04,11,1, 11.9,1,1, 5.969, 10521.535, 375.117, 52777.489 23/05/18,03:38:50,05,11,1, 11.9,1,1, 5.969, 10521.500, 375.127, 52777.524 23/05/18,03:38:50,06,11,1, 11.9,1,1, 5.969, 10521.511, 375.156, 52777.460 23/05/18,03:38:50,07,11,1, 11.9,1,1, 5.969, 10521.515, 375.129, 52777.474 23/05/18,03:38:50,08,11,1, 11.9,1,1, 5.969, 10521.526, 375.123, 52777.499 23/05/18,03:38:50,09,11,1, 11.9,1,1, 5.969, 10521.537, 375.122, 52777.462 23/05/18,03:38:50,10,11,1, 11.9,1,1, 5.969, 10521.541, 375.083, 52777.497 23/05/18,03:38:50,11,11,1, 11.9,1,1, 5.969, 10521.530, 375.103, 52777.476 23/05/18,03:38:50,12,11,1, 11.9,1,1, 5.969, 10521.519, 375.079, 52777.439 23/05/18,03:38:50,13,11,1, 11.9,1,1, 5.969, 10521.523, 375.108, 52777.463 23/05/18,03:38:50,14,11,1, 11.9,1,1, 5.969, 10521.533, 375.088, 52777.522 23/05/18,03:38:50,15,11,1, 11.9,1,1, 5.969, 10521.535, 375.118, 52777.472 23/05/18,03:38:50,16,11,1, 11.9,1,1, 5.969, 10521.549, 375.108, 52777.453 23/05/18,03:38:50,17,11,1, 11.9,1,1, 5.969, 10521.530, 375.125, 52777.488 23/05/18,03:38:50,18,11,1, 11.9,1,1, 5.969, 10521.525, 375.105, 52777.455 23/05/18,03:38:50,19,11,1, 11.9,1,1, 5.969, 10521.513, 375.133, 52777.485 23/05/18,03:38:51,00,11,1, 11.9,1,1, 5.970, 10521.511, 375.133, 52777.485 23/05/18,03:38:51,01,11,1, 11.9,1,1, 5.970, 10521.527, 375.124, 52777.490 23/05/18,03:38:51,02,11,1, 11.9,1,1, 5.970, 10521.537, 375.107, 52777.431 23/05/18,03:38:51,03,11,1, 11.9,1,1, 5.970, 10521.549, 375.099, 52777.490 23/05/18,03:38:51,04,11,1, 11.9,1,1, 5.970, 10521.551, 375.106, 52777.446 23/05/18,03:38:51,05,11,1, 11.9,1,1, 5.970, 10521.530, 375.092, 52777.484 23/05/18,03:38:51,06,11,1, 11.9,1,1, 5.970, 10521.556, 375.100, 52777.464 23/05/18,03:38:51,07,11,1, 11.9,1,1, 5.970, 10521.543, 375.095, 52777.509 23/05/18,03:38:51,08,11,1, 11.9,1,1, 5.970, 10521.549, 375.109, 52777.513 23/05/18,03:38:51,09,11,1, 11.9,1,1, 5.970, 10521.572, 375.109, 52777.483 23/05/18,03:38:51,10,11,1, 11.9,1,1, 5.970, 10521.554, 375.122, 52777.494 23/05/18,03:38:51,11,11,1, 11.9,1,1, 5.970, 10521.534, 375.097, 52777.480 23/05/18,03:38:51,12,11,1, 11.9,1,1, 5.970, 10521.553, 375.116, 52777.490 23/05/18,03:38:51,13,11,1, 11.9,1,1, 5.970, 10521.532, 375.130, 52777.500 23/05/18,03:38:51,14,11,1, 11.9,1,1, 5.970, 10521.564, 375.116, 52777.534 23/05/18,03:38:51,15,11,1, 11.9,1,1, 5.970, 10521.550, 375.134, 52777.501 23/05/18,03:38:51,16,11,1, 11.9,1,1, 5.970, 10521.582, 375.132, 52777.509 23/05/18,03:38:51,17,11,1, 11.9,1,1, 5.970, 10521.573, 375.139, 52777.493 23/05/18,03:38:51,18,11,1, 11.9,1,1, 5.970, 10521.540, 375.108, 52777.457 23/05/18,03:38:51,19,11,1, 11.9,1,1, 5.970, 10521.572, 375.123, 52777.476 23/05/18,03:38:52,00,11,1, 11.9,1,1, 5.970, 10521.569, 375.123, 52777.476 23/05/18,03:38:52,01,11,1, 11.9,1,1, 5.970, 10521.550, 375.130, 52777.499 23/05/18,03:38:52,02,11,1, 11.9,1,1, 5.970, 10521.546, 375.135, 52777.502 23/05/18,03:38:52,03,11,1, 11.9,1,1, 5.970, 10521.542, 375.122, 52777.500 23/05/18,03:38:52,04,11,1, 11.9,1,1, 5.970, 10521.562, 375.141, 52777.510 23/05/18,03:38:52,05,11,1, 11.9,1,1, 5.970, 10521.553, 375.122, 52777.506 23/05/18,03:38:52,06,11,1, 11.9,1,1, 5.970, 10521.571, 375.136, 52777.498 23/05/18,03:38:52,07,11,1, 11.9,1,1, 5.970, 10521.576, 375.130, 52777.493 23/05/18,03:38:52,08,11,1, 11.9,1,1, 5.970, 10521.571, 375.136, 52777.454 23/05/18,03:38:52,09,11,1, 11.9,1,1, 5.970, 10521.553, 375.132, 52777.504 23/05/18,03:38:52,10,11,1, 11.9,1,1, 5.970, 10521.577, 375.128, 52777.478 23/05/18,03:38:52,11,11,1, 11.9,1,1, 5.970, 10521.558, 375.138, 52777.483 23/05/18,03:38:52,12,11,1, 11.9,1,1, 5.970, 10521.584, 375.134, 52777.465 23/05/18,03:38:52,13,11,1, 11.9,1,1, 5.970, 10521.578, 375.127, 52777.463 23/05/18,03:38:52,14,11,1, 11.9,1,1, 5.970, 10521.570, 375.125, 52777.493 23/05/18,03:38:52,15,11,1, 11.9,1,1, 5.970, 10521.555, 375.138, 52777.494 23/05/18,03:38:52,16,11,1, 11.9,1,1, 5.970, 10521.591, 375.110, 52777.502 23/05/18,03:38:52,17,11,1, 11.9,1,1, 5.970, 10521.600, 375.123, 52777.454 23/05/18,03:38:52,18,11,1, 11.9,1,1, 5.970, 10521.573, 375.133, 52777.467 23/05/18,03:38:52,19,11,1, 11.9,1,1, 5.970, 10521.583, 375.121, 52777.467 23/05/18,03:38:53,00,11,1, 11.9,1,1, 5.964, 10521.578, 375.121, 52777.467 23/05/18,03:38:53,01,11,1, 11.9,1,1, 5.964, 10521.579, 375.122, 52777.484 23/05/18,03:38:53,02,11,1, 11.9,1,1, 5.964, 10521.569, 375.130, 52777.471 23/05/18,03:38:53,03,11,1, 11.9,1,1, 5.964, 10521.574, 375.116, 52777.465 23/05/18,03:38:53,04,11,1, 11.9,1,1, 5.964, 10521.556, 375.132, 52777.498 23/05/18,03:38:53,05,11,1, 11.9,1,1, 5.964, 10521.569, 375.147, 52777.485 23/05/18,03:38:53,06,11,1, 11.9,1,1, 5.964, 10521.588, 375.142, 52777.499 23/05/18,03:38:53,07,11,1, 11.9,1,1, 5.964, 10521.591, 375.147, 52777.467 23/05/18,03:38:53,08,11,1, 11.9,1,1, 5.964, 10521.572, 375.141, 52777.484 23/05/18,03:38:53,09,11,1, 11.9,1,1, 5.964, 10521.601, 375.130, 52777.507 23/05/18,03:38:53,10,11,1, 11.9,1,1, 5.964, 10521.597, 375.150, 52777.433 23/05/18,03:38:53,11,11,1, 11.9,1,1, 5.964, 10521.582, 375.147, 52777.482 23/05/18,03:38:53,12,11,1, 11.9,1,1, 5.964, 10521.577, 375.130, 52777.461 23/05/18,03:38:53,13,11,1, 11.9,1,1, 5.964, 10521.586, 375.153, 52777.495 23/05/18,03:38:53,14,11,1, 11.9,1,1, 5.964, 10521.580, 375.148, 52777.528 23/05/18,03:38:53,15,11,1, 11.9,1,1, 5.964, 10521.588, 375.165, 52777.489 23/05/18,03:38:53,16,11,1, 11.9,1,1, 5.964, 10521.565, 375.141, 52777.461 23/05/18,03:38:53,17,11,1, 11.9,1,1, 5.964, 10521.588, 375.145, 52777.475 23/05/18,03:38:53,18,11,1, 11.9,1,1, 5.964, 10521.582, 375.157, 52777.498 23/05/18,03:38:53,19,11,1, 11.9,1,1, 5.964, 10521.593, 375.112, 52777.450 23/05/18,03:38:54,00,11,1, 11.9,1,1, 5.973, 10521.586, 375.112, 52777.450 23/05/18,03:38:54,01,11,1, 11.9,1,1, 5.973, 10521.571, 375.132, 52777.491 23/05/18,03:38:54,02,11,1, 11.9,1,1, 5.973, 10521.609, 375.147, 52777.485 23/05/18,03:38:54,03,11,1, 11.9,1,1, 5.973, 10521.595, 375.132, 52777.494 23/05/18,03:38:54,04,11,1, 11.9,1,1, 5.973, 10521.596, 375.128, 52777.501 23/05/18,03:38:54,05,11,1, 11.9,1,1, 5.973, 10521.607, 375.125, 52777.479 23/05/18,03:38:54,06,11,1, 11.9,1,1, 5.973, 10521.579, 375.139, 52777.468 23/05/18,03:38:54,07,11,1, 11.9,1,1, 5.973, 10521.605, 375.152, 52777.500 23/05/18,03:38:54,08,11,1, 11.9,1,1, 5.973, 10521.611, 375.147, 52777.489 23/05/18,03:38:54,09,11,1, 11.9,1,1, 5.973, 10521.591, 375.142, 52777.484 23/05/18,03:38:54,10,11,1, 11.9,1,1, 5.973, 10521.594, 375.128, 52777.501 23/05/18,03:38:54,11,11,1, 11.9,1,1, 5.973, 10521.617, 375.140, 52777.469 23/05/18,03:38:54,12,11,1, 11.9,1,1, 5.973, 10521.609, 375.157, 52777.479 23/05/18,03:38:54,13,11,1, 11.9,1,1, 5.973, 10521.624, 375.118, 52777.488 23/05/18,03:38:54,14,11,1, 11.9,1,1, 5.973, 10521.607, 375.120, 52777.469 23/05/18,03:38:54,15,11,1, 11.9,1,1, 5.973, 10521.616, 375.126, 52777.455 23/05/18,03:38:54,16,11,1, 11.9,1,1, 5.973, 10521.627, 375.118, 52777.479 23/05/18,03:38:54,17,11,1, 11.9,1,1, 5.973, 10521.617, 375.111, 52777.495 23/05/18,03:38:54,18,11,1, 11.9,1,1, 5.973, 10521.624, 375.126, 52777.529 23/05/18,03:38:54,19,11,1, 11.9,1,1, 5.973, 10521.634, 375.133, 52777.457 23/05/18,03:38:55,00,10,1, 12.0,1,1, 5.969, 10521.628, 375.133, 52777.457 23/05/18,03:38:55,01,10,1, 12.0,1,1, 5.969, 10521.608, 375.165, 52777.462 23/05/18,03:38:55,02,10,1, 12.0,1,1, 5.969, 10521.599, 375.126, 52777.482 23/05/18,03:38:55,03,10,1, 12.0,1,1, 5.969, 10521.622, 375.155, 52777.524 23/05/18,03:38:55,04,10,1, 12.0,1,1, 5.969, 10521.639, 375.135, 52777.509 23/05/18,03:38:55,05,10,1, 12.0,1,1, 5.969, 10521.639, 375.146, 52777.490 23/05/18,03:38:55,06,10,1, 12.0,1,1, 5.969, 10521.648, 375.160, 52777.508 23/05/18,03:38:55,07,10,1, 12.0,1,1, 5.969, 10521.642, 375.152, 52777.507 23/05/18,03:38:55,08,10,1, 12.0,1,1, 5.969, 10521.649, 375.139, 52777.534 23/05/18,03:38:55,09,10,1, 12.0,1,1, 5.969, 10521.642, 375.125, 52777.477 23/05/18,03:38:55,10,10,1, 12.0,1,1, 5.969, 10521.646, 375.131, 52777.487 23/05/18,03:38:55,11,10,1, 12.0,1,1, 5.969, 10521.650, 375.136, 52777.500 23/05/18,03:38:55,12,10,1, 12.0,1,1, 5.969, 10521.657, 375.141, 52777.456 23/05/18,03:38:55,13,10,1, 12.0,1,1, 5.969, 10521.655, 375.136, 52777.483 23/05/18,03:38:55,14,10,1, 12.0,1,1, 5.969, 10521.620, 375.130, 52777.437 23/05/18,03:38:55,15,10,1, 12.0,1,1, 5.969, 10521.636, 375.137, 52777.525 23/05/18,03:38:55,16,10,1, 12.0,1,1, 5.969, 10521.645, 375.140, 52777.494 23/05/18,03:38:55,17,10,1, 12.0,1,1, 5.969, 10521.668, 375.137, 52777.507 23/05/18,03:38:55,18,10,1, 12.0,1,1, 5.969, 10521.653, 375.148, 52777.493 23/05/18,03:38:55,19,10,1, 12.0,1,1, 5.969, 10521.673, 375.144, 52777.511 23/05/18,03:38:56,00,10,1, 11.8,1,1, 5.973, 10521.669, 375.144, 52777.511 23/05/18,03:38:56,01,10,1, 11.8,1,1, 5.973, 10521.657, 375.163, 52777.483 23/05/18,03:38:56,02,10,1, 11.8,1,1, 5.973, 10521.650, 375.182, 52777.556 23/05/18,03:38:56,03,10,1, 11.8,1,1, 5.973, 10521.636, 375.156, 52777.486 23/05/18,03:38:56,04,10,1, 11.8,1,1, 5.973, 10521.637, 375.159, 52777.528 23/05/18,03:38:56,05,10,1, 11.8,1,1, 5.973, 10521.663, 375.166, 52777.513 23/05/18,03:38:56,06,10,1, 11.8,1,1, 5.973, 10521.662, 375.174, 52777.536 23/05/18,03:38:56,07,10,1, 11.8,1,1, 5.973, 10521.680, 375.152, 52777.521 23/05/18,03:38:56,08,10,1, 11.8,1,1, 5.973, 10521.669, 375.157, 52777.512 23/05/18,03:38:56,09,10,1, 11.8,1,1, 5.973, 10521.655, 375.166, 52777.550 23/05/18,03:38:56,10,10,1, 11.8,1,1, 5.973, 10521.680, 375.173, 52777.497 23/05/18,03:38:56,11,10,1, 11.8,1,1, 5.973, 10521.678, 375.177, 52777.519 23/05/18,03:38:56,12,10,1, 11.8,1,1, 5.973, 10521.654, 375.160, 52777.508 23/05/18,03:38:56,13,10,1, 11.8,1,1, 5.973, 10521.660, 375.171, 52777.523 23/05/18,03:38:56,14,10,1, 11.8,1,1, 5.973, 10521.655, 375.167, 52777.549 23/05/18,03:38:56,15,10,1, 11.8,1,1, 5.973, 10521.666, 375.159, 52777.489 23/05/18,03:38:56,16,10,1, 11.8,1,1, 5.973, 10521.677, 375.192, 52777.502 23/05/18,03:38:56,17,10,1, 11.8,1,1, 5.973, 10521.700, 375.174, 52777.526 23/05/18,03:38:56,18,10,1, 11.8,1,1, 5.973, 10521.663, 375.177, 52777.508 23/05/18,03:38:56,19,10,1, 11.8,1,1, 5.973, 10521.678, 375.180, 52777.545 23/05/18,03:38:57,00,10,1, 11.8,1,1, 5.972, 10521.678, 375.180, 52777.545 23/05/18,03:38:57,01,10,1, 11.8,1,1, 5.972, 10521.682, 375.168, 52777.512 23/05/18,03:38:57,02,10,1, 11.8,1,1, 5.972, 10521.694, 375.193, 52777.608 23/05/18,03:38:57,03,10,1, 11.8,1,1, 5.972, 10521.630, 375.217, 52777.762 23/05/18,03:38:57,04,10,1, 11.8,1,1, 5.972, 10521.709, 375.189, 52777.658 23/05/18,03:38:57,05,10,1, 11.8,1,1, 5.972, 10521.699, 375.180, 52777.391 23/05/18,03:38:57,06,10,1, 11.8,1,1, 5.972, 10521.689, 375.193, 52777.593 23/05/18,03:38:57,07,10,1, 11.8,1,1, 5.972, 10521.696, 375.216, 52777.644 23/05/18,03:38:57,08,10,1, 11.8,1,1, 5.972, 10521.684, 375.207, 52777.612 23/05/18,03:38:57,09,10,1, 11.8,1,1, 5.972, 10521.694, 375.206, 52777.612 23/05/18,03:38:57,10,10,1, 11.8,1,1, 5.972, 10521.691, 375.210, 52777.600 23/05/18,03:38:57,11,10,1, 11.8,1,1, 5.972, 10521.715, 375.184, 52777.634 23/05/18,03:38:57,12,10,1, 11.8,1,1, 5.972, 10521.701, 375.194, 52777.581 23/05/18,03:38:57,13,10,1, 11.8,1,1, 5.972, 10521.670, 375.208, 52777.600 23/05/18,03:38:57,14,10,1, 11.8,1,1, 5.972, 10521.703, 375.214, 52777.607 23/05/18,03:38:57,15,10,1, 11.8,1,1, 5.972, 10521.699, 375.202, 52777.610 23/05/18,03:38:57,16,10,1, 11.8,1,1, 5.972, 10521.702, 375.200, 52777.604 23/05/18,03:38:57,17,10,1, 11.8,1,1, 5.972, 10521.684, 375.220, 52777.618 23/05/18,03:38:57,18,10,1, 11.8,1,1, 5.972, 10521.702, 375.191, 52777.615 23/05/18,03:38:57,19,10,1, 11.8,1,1, 5.972, 10521.681, 375.186, 52777.609 23/05/18,03:38:58,00,10,1, 11.8,1,1, 5.970, 10521.678, 375.186, 52777.609 23/05/18,03:38:58,01,10,1, 11.8,1,1, 5.970, 10521.686, 375.207, 52777.602 23/05/18,03:38:58,02,10,1, 11.8,1,1, 5.970, 10521.702, 375.200, 52777.639 23/05/18,03:38:58,03,10,1, 11.8,1,1, 5.970, 10521.707, 375.193, 52777.608 23/05/18,03:38:58,04,10,1, 11.8,1,1, 5.970, 10521.692, 375.194, 52777.595 23/05/18,03:38:58,05,10,1, 11.8,1,1, 5.970, 10521.677, 375.200, 52777.621 23/05/18,03:38:58,06,10,1, 11.8,1,1, 5.970, 10521.705, 375.204, 52777.581 23/05/18,03:38:58,07,10,1, 11.8,1,1, 5.970, 10521.691, 375.216, 52777.579 23/05/18,03:38:58,08,10,1, 11.8,1,1, 5.970, 10521.690, 375.223, 52777.593 23/05/18,03:38:58,09,10,1, 11.8,1,1, 5.970, 10521.708, 375.199, 52777.610 23/05/18,03:38:58,10,10,1, 11.8,1,1, 5.970, 10521.699, 375.209, 52777.595 23/05/18,03:38:58,11,10,1, 11.8,1,1, 5.970, 10521.706, 375.205, 52777.605 23/05/18,03:38:58,12,10,1, 11.8,1,1, 5.970, 10521.691, 375.213, 52777.618 23/05/18,03:38:58,13,10,1, 11.8,1,1, 5.970, 10521.720, 375.214, 52777.587 23/05/18,03:38:58,14,10,1, 11.8,1,1, 5.970, 10521.727, 375.210, 52777.627 23/05/18,03:38:58,15,10,1, 11.8,1,1, 5.970, 10521.742, 375.203, 52777.599 23/05/18,03:38:58,16,10,1, 11.8,1,1, 5.970, 10521.697, 375.199, 52777.592 23/05/18,03:38:58,17,10,1, 11.8,1,1, 5.970, 10521.725, 375.216, 52777.623 23/05/18,03:38:58,18,10,1, 11.8,1,1, 5.970, 10521.718, 375.212, 52777.607 23/05/18,03:38:58,19,10,1, 11.8,1,1, 5.970, 10521.750, 375.215, 52777.620 23/05/18,03:38:59,00,10,1, 11.8,1,1, 5.970, 10521.744, 375.215, 52777.620 23/05/18,03:38:59,01,10,1, 11.8,1,1, 5.970, 10521.721, 375.214, 52777.623 23/05/18,03:38:59,02,10,1, 11.8,1,1, 5.970, 10521.743, 375.192, 52777.620 23/05/18,03:38:59,03,10,1, 11.8,1,1, 5.970, 10521.728, 375.214, 52777.567 23/05/18,03:38:59,04,10,1, 11.8,1,1, 5.970, 10521.717, 375.228, 52777.602 23/05/18,03:38:59,05,10,1, 11.8,1,1, 5.970, 10521.698, 375.210, 52777.616 23/05/18,03:38:59,06,10,1, 11.8,1,1, 5.970, 10521.694, 375.194, 52777.444 23/05/18,03:38:59,07,10,1, 11.8,1,1, 5.970, 10521.755, 375.216, 52777.697 23/05/18,03:38:59,08,10,1, 11.8,1,1, 5.970, 10521.762, 375.223, 52777.602 23/05/18,03:38:59,09,10,1, 11.8,1,1, 5.970, 10521.733, 375.219, 52777.610 23/05/18,03:38:59,10,10,1, 11.8,1,1, 5.970, 10521.720, 375.207, 52777.627 23/05/18,03:38:59,11,10,1, 11.8,1,1, 5.970, 10521.728, 375.224, 52777.627 23/05/18,03:38:59,12,10,1, 11.8,1,1, 5.970, 10521.713, 375.218, 52777.649 23/05/18,03:38:59,13,10,1, 11.8,1,1, 5.970, 10521.722, 375.196, 52777.633 23/05/18,03:38:59,14,10,1, 11.8,1,1, 5.970, 10521.730, 375.224, 52777.631 23/05/18,03:38:59,15,10,1, 11.8,1,1, 5.970, 10521.726, 375.216, 52777.650 23/05/18,03:38:59,16,10,1, 11.8,1,1, 5.970, 10521.740, 375.200, 52777.584 23/05/18,03:38:59,17,10,1, 11.8,1,1, 5.970, 10521.750, 375.212, 52777.591 23/05/18,03:38:59,18,10,1, 11.8,1,1, 5.970, 10521.748, 375.201, 52777.591 23/05/18,03:38:59,19,10,1, 11.8,1,1, 5.970, 10521.725, 375.235, 52777.607 23/05/18,03:39:00,00,10,1, 11.9,1,1, 5.970, 10521.719, 375.235, 52777.607 23/05/18,03:39:00,01,10,1, 11.9,1,1, 5.970, 10521.734, 375.207, 52777.609 23/05/18,03:39:00,02,10,1, 11.9,1,1, 5.970, 10521.730, 375.211, 52777.529 23/05/18,03:39:00,03,10,1, 11.9,1,1, 5.970, 10521.741, 375.184, 52777.552 23/05/18,03:39:00,04,10,1, 11.9,1,1, 5.970, 10521.723, 375.193, 52777.523 23/05/18,03:39:00,05,10,1, 11.9,1,1, 5.970, 10521.725, 375.195, 52777.509 23/05/18,03:39:00,06,10,1, 11.9,1,1, 5.970, 10521.739, 375.194, 52777.477 23/05/18,03:39:00,07,10,1, 11.9,1,1, 5.970, 10521.751, 375.196, 52777.514 23/05/18,03:39:00,08,10,1, 11.9,1,1, 5.970, 10521.765, 375.199, 52777.513 23/05/18,03:39:00,09,10,1, 11.9,1,1, 5.970, 10521.759, 375.198, 52777.531 23/05/18,03:39:00,10,10,1, 11.9,1,1, 5.970, 10521.760, 375.204, 52777.518 23/05/18,03:39:00,11,10,1, 11.9,1,1, 5.970, 10521.736, 375.191, 52777.517 23/05/18,03:39:00,12,10,1, 11.9,1,1, 5.970, 10521.736, 375.196, 52777.482 23/05/18,03:39:00,13,10,1, 11.9,1,1, 5.970, 10521.767, 375.192, 52777.491 23/05/18,03:39:00,14,10,1, 11.9,1,1, 5.970, 10521.775, 375.188, 52777.514 23/05/18,03:39:00,15,10,1, 11.9,1,1, 5.970, 10521.770, 375.211, 52777.522 23/05/18,03:39:00,16,10,1, 11.9,1,1, 5.970, 10521.779, 375.197, 52777.508 23/05/18,03:39:00,17,10,1, 11.9,1,1, 5.970, 10521.776, 375.193, 52777.517 23/05/18,03:39:00,18,10,1, 11.9,1,1, 5.970, 10521.776, 375.223, 52777.486 23/05/18,03:39:00,19,10,1, 11.9,1,1, 5.970, 10521.767, 375.205, 52777.495 23/05/18,03:39:01,00,09,1, 11.9,1,1, 5.968, 10521.761, 375.205, 52777.495 23/05/18,03:39:01,01,09,1, 11.9,1,1, 5.968, 10521.778, 375.204, 52777.468 23/05/18,03:39:01,02,09,1, 11.9,1,1, 5.968, 10521.755, 375.203, 52777.477 23/05/18,03:39:01,03,09,1, 11.9,1,1, 5.968, 10521.780, 375.210, 52777.495 23/05/18,03:39:01,04,09,1, 11.9,1,1, 5.968, 10521.763, 375.212, 52777.489 23/05/18,03:39:01,05,09,1, 11.9,1,1, 5.968, 10521.780, 375.225, 52777.524 23/05/18,03:39:01,06,09,1, 11.9,1,1, 5.968, 10521.788, 375.199, 52777.491 23/05/18,03:39:01,07,09,1, 11.9,1,1, 5.968, 10521.796, 375.209, 52777.507 23/05/18,03:39:01,08,09,1, 11.9,1,1, 5.968, 10521.778, 375.176, 52777.503 23/05/18,03:39:01,09,09,1, 11.9,1,1, 5.968, 10521.791, 375.209, 52777.474 23/05/18,03:39:01,10,09,1, 11.9,1,1, 5.968, 10521.770, 375.209, 52777.483 23/05/18,03:39:01,11,09,1, 11.9,1,1, 5.968, 10521.796, 375.216, 52777.527 23/05/18,03:39:01,12,09,1, 11.9,1,1, 5.968, 10521.796, 375.217, 52777.502 23/05/18,03:39:01,13,09,1, 11.9,1,1, 5.968, 10521.811, 375.208, 52777.542 23/05/18,03:39:01,14,09,1, 11.9,1,1, 5.968, 10521.789, 375.209, 52777.499 23/05/18,03:39:01,15,09,1, 11.9,1,1, 5.968, 10521.795, 375.215, 52777.465 23/05/18,03:39:01,16,09,1, 11.9,1,1, 5.968, 10521.786, 375.223, 52777.510 23/05/18,03:39:01,17,09,1, 11.9,1,1, 5.968, 10521.818, 375.244, 52777.490 23/05/18,03:39:01,18,09,1, 11.9,1,1, 5.968, 10521.801, 375.217, 52777.522 23/05/18,03:39:01,19,09,1, 11.9,1,1, 5.968, 10521.804, 375.202, 52777.513 23/05/18,03:39:02,00,10,1, 11.8,1,1, 5.972, 10521.803, 375.202, 52777.513 23/05/18,03:39:02,01,10,1, 11.8,1,1, 5.972, 10521.802, 375.199, 52777.480 23/05/18,03:39:02,02,10,1, 11.8,1,1, 5.972, 10521.812, 375.205, 52777.544 23/05/18,03:39:02,03,10,1, 11.8,1,1, 5.972, 10521.797, 375.227, 52777.491 23/05/18,03:39:02,04,10,1, 11.8,1,1, 5.972, 10521.834, 375.224, 52777.476 23/05/18,03:39:02,05,10,1, 11.8,1,1, 5.972, 10521.828, 375.209, 52777.516 23/05/18,03:39:02,06,10,1, 11.8,1,1, 5.972, 10521.821, 375.208, 52777.503 23/05/18,03:39:02,07,10,1, 11.8,1,1, 5.972, 10521.798, 375.205, 52777.541 23/05/18,03:39:02,08,10,1, 11.8,1,1, 5.972, 10521.810, 375.215, 52777.472 23/05/18,03:39:02,09,10,1, 11.8,1,1, 5.972, 10521.816, 375.226, 52777.510 23/05/18,03:39:02,10,10,1, 11.8,1,1, 5.972, 10521.833, 375.196, 52777.443 23/05/18,03:39:02,11,10,1, 11.8,1,1, 5.972, 10521.809, 375.244, 52777.493 23/05/18,03:39:02,12,10,1, 11.8,1,1, 5.972, 10521.820, 375.207, 52777.459 23/05/18,03:39:02,13,10,1, 11.8,1,1, 5.972, 10521.806, 375.241, 52777.490 23/05/18,03:39:02,14,10,1, 11.8,1,1, 5.972, 10521.827, 375.245, 52777.489 23/05/18,03:39:02,15,10,1, 11.8,1,1, 5.972, 10521.820, 375.228, 52777.475 23/05/18,03:39:02,16,10,1, 11.8,1,1, 5.972, 10521.862, 375.245, 52777.459 23/05/18,03:39:02,17,10,1, 11.8,1,1, 5.972, 10521.821, 375.249, 52777.511 23/05/18,03:39:02,18,10,1, 11.8,1,1, 5.972, 10521.833, 375.217, 52777.497 23/05/18,03:39:02,19,10,1, 11.8,1,1, 5.972, 10521.820, 375.249, 52777.476 23/05/18,03:39:03,00,10,1, 11.9,1,1, 5.967, 10521.820, 375.249, 52777.476 23/05/18,03:39:03,01,10,1, 11.9,1,1, 5.967, 10521.844, 375.241, 52777.482 23/05/18,03:39:03,02,10,1, 11.9,1,1, 5.967, 10521.844, 375.237, 52777.445 23/05/18,03:39:03,03,10,1, 11.9,1,1, 5.967, 10521.849, 375.256, 52777.460 23/05/18,03:39:03,04,10,1, 11.9,1,1, 5.967, 10521.840, 375.229, 52777.498 23/05/18,03:39:03,05,10,1, 11.9,1,1, 5.967, 10521.859, 375.236, 52777.480 23/05/18,03:39:03,06,10,1, 11.9,1,1, 5.967, 10521.845, 375.258, 52777.495 23/05/18,03:39:03,07,10,1, 11.9,1,1, 5.967, 10521.867, 375.245, 52777.509 23/05/18,03:39:03,08,10,1, 11.9,1,1, 5.967, 10521.853, 375.240, 52777.492 23/05/18,03:39:03,09,10,1, 11.9,1,1, 5.967, 10521.859, 375.251, 52777.515 23/05/18,03:39:03,10,10,1, 11.9,1,1, 5.967, 10521.849, 375.223, 52777.532 23/05/18,03:39:03,11,10,1, 11.9,1,1, 5.967, 10521.866, 375.252, 52777.470 23/05/18,03:39:03,12,10,1, 11.9,1,1, 5.967, 10521.874, 375.244, 52777.542 23/05/18,03:39:03,13,10,1, 11.9,1,1, 5.967, 10521.865, 375.231, 52777.533 23/05/18,03:39:03,14,10,1, 11.9,1,1, 5.967, 10521.864, 375.237, 52777.524 23/05/18,03:39:03,15,10,1, 11.9,1,1, 5.967, 10521.860, 375.239, 52777.523 23/05/18,03:39:03,16,10,1, 11.9,1,1, 5.967, 10521.850, 375.225, 52777.500 23/05/18,03:39:03,17,10,1, 11.9,1,1, 5.967, 10521.849, 375.217, 52777.509 23/05/18,03:39:03,18,10,1, 11.9,1,1, 5.967, 10521.875, 375.207, 52777.448 23/05/18,03:39:03,19,10,1, 11.9,1,1, 5.967, 10521.870, 375.218, 52777.459 23/05/18,03:39:04,00,10,1, 12.0,1,1, 5.968, 10521.870, 375.218, 52777.459 23/05/18,03:39:04,01,10,1, 12.0,1,1, 5.968, 10521.885, 375.253, 52777.529 23/05/18,03:39:04,02,10,1, 12.0,1,1, 5.968, 10521.850, 375.245, 52777.511 23/05/18,03:39:04,03,10,1, 12.0,1,1, 5.968, 10521.856, 375.271, 52777.531 23/05/18,03:39:04,04,10,1, 12.0,1,1, 5.968, 10521.884, 375.259, 52777.461 23/05/18,03:39:04,05,10,1, 12.0,1,1, 5.968, 10521.871, 375.243, 52777.476 23/05/18,03:39:04,06,10,1, 12.0,1,1, 5.968, 10521.865, 375.283, 52777.589 23/05/18,03:39:04,07,10,1, 12.0,1,1, 5.968, 10521.876, 375.270, 52777.517 23/05/18,03:39:04,08,10,1, 12.0,1,1, 5.968, 10521.873, 375.270, 52777.498 23/05/18,03:39:04,09,10,1, 12.0,1,1, 5.968, 10521.877, 375.245, 52777.549 23/05/18,03:39:04,10,10,1, 12.0,1,1, 5.968, 10521.887, 375.275, 52777.496 23/05/18,03:39:04,11,10,1, 12.0,1,1, 5.968, 10521.868, 375.267, 52777.484 23/05/18,03:39:04,12,10,1, 12.0,1,1, 5.968, 10521.871, 375.250, 52777.492 23/05/18,03:39:04,13,10,1, 12.0,1,1, 5.968, 10521.866, 375.255, 52777.475 23/05/18,03:39:04,14,10,1, 12.0,1,1, 5.968, 10521.897, 375.260, 52777.525 23/05/18,03:39:04,15,10,1, 12.0,1,1, 5.968, 10521.890, 375.275, 52777.471 23/05/18,03:39:04,16,10,1, 12.0,1,1, 5.968, 10521.909, 375.287, 52777.513 23/05/18,03:39:04,17,10,1, 12.0,1,1, 5.968, 10521.880, 375.256, 52777.461 23/05/18,03:39:04,18,10,1, 12.0,1,1, 5.968, 10521.895, 375.263, 52777.494 23/05/18,03:39:04,19,10,1, 12.0,1,1, 5.968, 10521.875, 375.252, 52777.483 23/05/18,03:39:05,00,10,1, 11.8,1,1, 5.968, 10521.870, 375.252, 52777.483 23/05/18,03:39:05,01,10,1, 11.8,1,1, 5.968, 10521.878, 375.269, 52777.480 23/05/18,03:39:05,02,10,1, 11.8,1,1, 5.968, 10521.896, 375.262, 52777.469 23/05/18,03:39:05,03,10,1, 11.8,1,1, 5.968, 10521.904, 375.277, 52777.469 23/05/18,03:39:05,04,10,1, 11.8,1,1, 5.968, 10521.890, 375.278, 52777.469 23/05/18,03:39:05,05,10,1, 11.8,1,1, 5.968, 10521.919, 375.271, 52777.472 23/05/18,03:39:05,06,10,1, 11.8,1,1, 5.968, 10521.898, 375.270, 52777.469 23/05/18,03:39:05,07,10,1, 11.8,1,1, 5.968, 10521.883, 375.269, 52777.495 23/05/18,03:39:05,08,10,1, 11.8,1,1, 5.968, 10521.892, 375.261, 52777.469 23/05/18,03:39:05,09,10,1, 11.8,1,1, 5.968, 10521.898, 375.263, 52777.486 23/05/18,03:39:05,10,10,1, 11.8,1,1, 5.968, 10521.897, 375.272, 52777.490 23/05/18,03:39:05,11,10,1, 11.8,1,1, 5.968, 10521.907, 375.251, 52777.472 23/05/18,03:39:05,12,10,1, 11.8,1,1, 5.968, 10521.899, 375.270, 52777.469 23/05/18,03:39:05,13,10,1, 11.8,1,1, 5.968, 10521.889, 375.265, 52777.466 23/05/18,03:39:05,14,10,1, 11.8,1,1, 5.968, 10521.902, 375.273, 52777.491 23/05/18,03:39:05,15,10,1, 11.8,1,1, 5.968, 10521.901, 375.273, 52777.450 23/05/18,03:39:05,16,10,1, 11.8,1,1, 5.968, 10521.901, 375.279, 52777.495 23/05/18,03:39:05,17,10,1, 11.8,1,1, 5.968, 10521.929, 375.264, 52777.500 23/05/18,03:39:05,18,10,1, 11.8,1,1, 5.968, 10521.927, 375.286, 52777.465 23/05/18,03:39:05,19,10,1, 11.8,1,1, 5.968, 10521.924, 375.259, 52777.503 23/05/18,03:39:06,00,09,1, 11.8,1,1, 5.967, 10521.920, 375.259, 52777.503 23/05/18,03:39:06,01,09,1, 11.8,1,1, 5.967, 10521.921, 375.271, 52777.463 23/05/18,03:39:06,02,09,1, 11.8,1,1, 5.967, 10521.908, 375.285, 52777.508 23/05/18,03:39:06,03,09,1, 11.8,1,1, 5.967, 10521.905, 375.279, 52777.496 23/05/18,03:39:06,04,09,1, 11.8,1,1, 5.967, 10521.935, 375.283, 52777.490 23/05/18,03:39:06,05,09,1, 11.8,1,1, 5.967, 10521.920, 375.272, 52777.508 23/05/18,03:39:06,06,09,1, 11.8,1,1, 5.967, 10521.912, 375.268, 52777.454 23/05/18,03:39:06,07,09,1, 11.8,1,1, 5.967, 10521.907, 375.274, 52777.478 23/05/18,03:39:06,08,09,1, 11.8,1,1, 5.967, 10521.912, 375.286, 52777.491 23/05/18,03:39:06,09,09,1, 11.8,1,1, 5.967, 10521.900, 375.252, 52777.468 23/05/18,03:39:06,10,09,1, 11.8,1,1, 5.967, 10521.923, 375.287, 52777.507 23/05/18,03:39:06,11,09,1, 11.8,1,1, 5.967, 10521.937, 375.281, 52777.445 23/05/18,03:39:06,12,09,1, 11.8,1,1, 5.967, 10521.921, 375.270, 52777.493 23/05/18,03:39:06,13,09,1, 11.8,1,1, 5.967, 10521.934, 375.254, 52777.497 23/05/18,03:39:06,14,09,1, 11.8,1,1, 5.967, 10521.932, 375.285, 52777.508 23/05/18,03:39:06,15,09,1, 11.8,1,1, 5.967, 10521.920, 375.297, 52777.495 23/05/18,03:39:06,16,09,1, 11.8,1,1, 5.967, 10521.903, 375.293, 52777.479 23/05/18,03:39:06,17,09,1, 11.8,1,1, 5.967, 10521.930, 375.297, 52777.518 23/05/18,03:39:06,18,09,1, 11.8,1,1, 5.967, 10521.908, 375.255, 52777.492 23/05/18,03:39:06,19,09,1, 11.8,1,1, 5.967, 10521.935, 375.292, 52777.469 23/05/18,03:39:07,00,09,1, 11.9,1,1, 5.972, 10521.928, 375.292, 52777.469 23/05/18,03:39:07,01,09,1, 11.9,1,1, 5.972, 10521.953, 375.301, 52777.491 23/05/18,03:39:07,02,09,1, 11.9,1,1, 5.972, 10521.933, 375.287, 52777.434 23/05/18,03:39:07,03,09,1, 11.9,1,1, 5.972, 10521.910, 375.289, 52777.465 23/05/18,03:39:07,04,09,1, 11.9,1,1, 5.972, 10521.919, 375.295, 52777.478 23/05/18,03:39:07,05,09,1, 11.9,1,1, 5.972, 10521.942, 375.282, 52777.504 23/05/18,03:39:07,06,09,1, 11.9,1,1, 5.972, 10521.920, 375.310, 52777.495 23/05/18,03:39:07,07,09,1, 11.9,1,1, 5.972, 10521.966, 375.276, 52777.473 23/05/18,03:39:07,08,09,1, 11.9,1,1, 5.972, 10521.936, 375.286, 52777.468 23/05/18,03:39:07,09,09,1, 11.9,1,1, 5.972, 10521.947, 375.289, 52777.491 23/05/18,03:39:07,10,09,1, 11.9,1,1, 5.972, 10521.919, 375.272, 52777.433 23/05/18,03:39:07,11,09,1, 11.9,1,1, 5.972, 10521.913, 375.287, 52777.511 23/05/18,03:39:07,12,09,1, 11.9,1,1, 5.972, 10521.930, 375.288, 52777.474 23/05/18,03:39:07,13,09,1, 11.9,1,1, 5.972, 10521.942, 375.269, 52777.449 23/05/18,03:39:07,14,09,1, 11.9,1,1, 5.972, 10521.939, 375.298, 52777.475 23/05/18,03:39:07,15,09,1, 11.9,1,1, 5.972, 10521.951, 375.283, 52777.470 23/05/18,03:39:07,16,09,1, 11.9,1,1, 5.972, 10521.921, 375.284, 52777.469 23/05/18,03:39:07,17,09,1, 11.9,1,1, 5.972, 10521.961, 375.267, 52777.491 23/05/18,03:39:07,18,09,1, 11.9,1,1, 5.972, 10521.934, 375.297, 52777.491 23/05/18,03:39:07,19,09,1, 11.9,1,1, 5.972, 10521.947, 375.284, 52777.477 23/05/18,03:39:08,00,09,1, 11.9,1,1, 5.969, 10521.945, 375.284, 52777.477 23/05/18,03:39:08,01,09,1, 11.9,1,1, 5.969, 10521.937, 375.265, 52777.413 23/05/18,03:39:08,02,09,1, 11.9,1,1, 5.969, 10521.958, 375.314, 52777.498 23/05/18,03:39:08,03,09,1, 11.9,1,1, 5.969, 10521.981, 375.297, 52777.443 23/05/18,03:39:08,04,09,1, 11.9,1,1, 5.969, 10521.953, 375.269, 52777.428 23/05/18,03:39:08,05,09,1, 11.9,1,1, 5.969, 10521.970, 375.287, 52777.481 23/05/18,03:39:08,06,09,1, 11.9,1,1, 5.969, 10521.952, 375.298, 52777.501 23/05/18,03:39:08,07,09,1, 11.9,1,1, 5.969, 10521.969, 375.271, 52777.485 23/05/18,03:39:08,08,09,1, 11.9,1,1, 5.969, 10521.993, 375.299, 52777.471 23/05/18,03:39:08,09,09,1, 11.9,1,1, 5.969, 10521.957, 375.288, 52777.439 23/05/18,03:39:08,10,09,1, 11.9,1,1, 5.969, 10521.942, 375.286, 52777.524 23/05/18,03:39:08,11,09,1, 11.9,1,1, 5.969, 10521.981, 375.301, 52777.464 23/05/18,03:39:08,12,09,1, 11.9,1,1, 5.969, 10521.960, 375.311, 52777.452 23/05/18,03:39:08,13,09,1, 11.9,1,1, 5.969, 10521.957, 375.302, 52777.484 23/05/18,03:39:08,14,09,1, 11.9,1,1, 5.969, 10521.964, 375.298, 52777.483 23/05/18,03:39:08,15,09,1, 11.9,1,1, 5.969, 10521.945, 375.315, 52777.507 23/05/18,03:39:08,16,09,1, 11.9,1,1, 5.969, 10521.958, 375.310, 52777.515 23/05/18,03:39:08,17,09,1, 11.9,1,1, 5.969, 10521.969, 375.303, 52777.485 23/05/18,03:39:08,18,09,1, 11.9,1,1, 5.969, 10521.952, 375.295, 52777.476 23/05/18,03:39:08,19,09,1, 11.9,1,1, 5.969, 10521.939, 375.316, 52777.482 23/05/18,03:39:09,00,10,1, 11.9,1,1, 5.969, 10521.936, 375.316, 52777.482 23/05/18,03:39:09,01,10,1, 11.9,1,1, 5.969, 10521.972, 375.294, 52777.483 23/05/18,03:39:09,02,10,1, 11.9,1,1, 5.969, 10521.958, 375.292, 52777.483 23/05/18,03:39:09,03,10,1, 11.9,1,1, 5.969, 10521.963, 375.314, 52777.488 23/05/18,03:39:09,04,10,1, 11.9,1,1, 5.969, 10521.951, 375.307, 52777.466 23/05/18,03:39:09,05,10,1, 11.9,1,1, 5.969, 10521.975, 375.324, 52777.467 23/05/18,03:39:09,06,10,1, 11.9,1,1, 5.969, 10521.986, 375.301, 52777.481 23/05/18,03:39:09,07,10,1, 11.9,1,1, 5.969, 10521.972, 375.305, 52777.467 23/05/18,03:39:09,08,10,1, 11.9,1,1, 5.969, 10521.981, 375.311, 52777.517 23/05/18,03:39:09,09,10,1, 11.9,1,1, 5.969, 10521.959, 375.319, 52777.489 23/05/18,03:39:09,10,10,1, 11.9,1,1, 5.969, 10521.968, 375.331, 52777.478 23/05/18,03:39:09,11,10,1, 11.9,1,1, 5.969, 10521.988, 375.290, 52777.493 23/05/18,03:39:09,12,10,1, 11.9,1,1, 5.969, 10521.974, 375.316, 52777.476 23/05/18,03:39:09,13,10,1, 11.9,1,1, 5.969, 10521.989, 375.318, 52777.465 23/05/18,03:39:09,14,10,1, 11.9,1,1, 5.969, 10521.994, 375.325, 52777.484 23/05/18,03:39:09,15,10,1, 11.9,1,1, 5.969, 10521.989, 375.308, 52777.478 23/05/18,03:39:09,16,10,1, 11.9,1,1, 5.969, 10521.968, 375.337, 52777.474 23/05/18,03:39:09,17,10,1, 11.9,1,1, 5.969, 10521.989, 375.326, 52777.447 23/05/18,03:39:09,18,10,1, 11.9,1,1, 5.969, 10521.988, 375.338, 52777.495 23/05/18,03:39:09,19,10,1, 11.9,1,1, 5.969, 10521.980, 375.341, 52777.464 23/05/18,03:39:10,00,09,1, 12.0,1,1, 5.967, 10521.978, 375.341, 52777.464 23/05/18,03:39:10,01,09,1, 12.0,1,1, 5.967, 10522.005, 375.328, 52777.514 23/05/18,03:39:10,02,09,1, 12.0,1,1, 5.967, 10521.997, 375.325, 52777.478 23/05/18,03:39:10,03,09,1, 12.0,1,1, 5.967, 10521.993, 375.320, 52777.484 23/05/18,03:39:10,04,09,1, 12.0,1,1, 5.967, 10522.005, 375.327, 52777.500 23/05/18,03:39:10,05,09,1, 12.0,1,1, 5.967, 10522.005, 375.337, 52777.503 23/05/18,03:39:10,06,09,1, 12.0,1,1, 5.967, 10522.007, 375.326, 52777.489 23/05/18,03:39:10,07,09,1, 12.0,1,1, 5.967, 10521.991, 375.341, 52777.516 23/05/18,03:39:10,08,09,1, 12.0,1,1, 5.967, 10522.036, 375.344, 52777.562 23/05/18,03:39:10,09,09,1, 12.0,1,1, 5.967, 10521.980, 375.331, 52777.524 23/05/18,03:39:10,10,09,1, 12.0,1,1, 5.967, 10521.996, 375.356, 52777.518 23/05/18,03:39:10,11,09,1, 12.0,1,1, 5.967, 10521.988, 375.322, 52777.510 23/05/18,03:39:10,12,09,1, 12.0,1,1, 5.967, 10521.998, 375.331, 52777.508 23/05/18,03:39:10,13,09,1, 12.0,1,1, 5.967, 10521.998, 375.354, 52777.498 23/05/18,03:39:10,14,09,1, 12.0,1,1, 5.967, 10521.996, 375.348, 52777.495 23/05/18,03:39:10,15,09,1, 12.0,1,1, 5.967, 10522.014, 375.345, 52777.490 23/05/18,03:39:10,16,09,1, 12.0,1,1, 5.967, 10522.008, 375.353, 52777.503 23/05/18,03:39:10,17,09,1, 12.0,1,1, 5.967, 10522.018, 375.346, 52777.522 23/05/18,03:39:10,18,09,1, 12.0,1,1, 5.967, 10522.015, 375.354, 52777.440 23/05/18,03:39:10,19,09,1, 12.0,1,1, 5.967, 10522.023, 375.365, 52777.523 23/05/18,03:39:11,00,10,1, 11.9,1,1, 5.967, 10522.020, 375.365, 52777.523 23/05/18,03:39:11,01,10,1, 11.9,1,1, 5.967, 10522.005, 375.344, 52777.434 23/05/18,03:39:11,02,10,1, 11.9,1,1, 5.967, 10522.022, 375.356, 52777.502 23/05/18,03:39:11,03,10,1, 11.9,1,1, 5.967, 10521.996, 375.327, 52777.473 23/05/18,03:39:11,04,10,1, 11.9,1,1, 5.967, 10522.022, 375.353, 52777.483 23/05/18,03:39:11,05,10,1, 11.9,1,1, 5.967, 10522.024, 375.339, 52777.473 23/05/18,03:39:11,06,10,1, 11.9,1,1, 5.967, 10521.996, 375.332, 52777.453 23/05/18,03:39:11,07,10,1, 11.9,1,1, 5.967, 10521.997, 375.367, 52777.460 23/05/18,03:39:11,08,10,1, 11.9,1,1, 5.967, 10522.005, 375.332, 52777.487 23/05/18,03:39:11,09,10,1, 11.9,1,1, 5.967, 10522.039, 375.338, 52777.490 23/05/18,03:39:11,10,10,1, 11.9,1,1, 5.967, 10522.021, 375.336, 52777.482 23/05/18,03:39:11,11,10,1, 11.9,1,1, 5.967, 10522.037, 375.347, 52777.482 23/05/18,03:39:11,12,10,1, 11.9,1,1, 5.967, 10522.045, 375.345, 52777.518 23/05/18,03:39:11,13,10,1, 11.9,1,1, 5.967, 10522.015, 375.335, 52777.490 23/05/18,03:39:11,14,10,1, 11.9,1,1, 5.967, 10522.039, 375.347, 52777.464 23/05/18,03:39:11,15,10,1, 11.9,1,1, 5.967, 10522.032, 375.356, 52777.521 23/05/18,03:39:11,16,10,1, 11.9,1,1, 5.967, 10522.030, 375.336, 52777.453 23/05/18,03:39:11,17,10,1, 11.9,1,1, 5.967, 10522.052, 375.345, 52777.491 23/05/18,03:39:11,18,10,1, 11.9,1,1, 5.967, 10522.044, 375.350, 52777.460 23/05/18,03:39:11,19,10,1, 11.9,1,1, 5.967, 10522.024, 375.355, 52777.269 23/05/18,03:39:12,00,09,1, 11.9,1,1, 5.972, 10522.020, 375.355, 52777.269 23/05/18,03:39:12,01,09,1, 11.9,1,1, 5.972, 10522.033, 375.383, 52777.473 23/05/18,03:39:12,02,09,1, 11.9,1,1, 5.972, 10522.029, 375.359, 52777.466 23/05/18,03:39:12,03,09,1, 11.9,1,1, 5.972, 10522.022, 375.368, 52777.465 23/05/18,03:39:12,04,09,1, 11.9,1,1, 5.972, 10522.047, 375.334, 52777.456 23/05/18,03:39:12,05,09,1, 11.9,1,1, 5.972, 10522.017, 375.356, 52777.509 23/05/18,03:39:12,06,09,1, 11.9,1,1, 5.972, 10522.034, 375.362, 52777.468 23/05/18,03:39:12,07,09,1, 11.9,1,1, 5.972, 10522.041, 375.348, 52777.459 23/05/18,03:39:12,08,09,1, 11.9,1,1, 5.972, 10522.022, 375.366, 52777.465 23/05/18,03:39:12,09,09,1, 11.9,1,1, 5.972, 10522.031, 375.359, 52777.476 23/05/18,03:39:12,10,09,1, 11.9,1,1, 5.972, 10522.040, 375.357, 52777.487 23/05/18,03:39:12,11,09,1, 11.9,1,1, 5.972, 10522.041, 375.344, 52777.446 23/05/18,03:39:12,12,09,1, 11.9,1,1, 5.972, 10522.031, 375.386, 52777.508 23/05/18,03:39:12,13,09,1, 11.9,1,1, 5.972, 10522.065, 375.341, 52777.441 23/05/18,03:39:12,14,09,1, 11.9,1,1, 5.972, 10522.039, 375.351, 52777.515 23/05/18,03:39:12,15,09,1, 11.9,1,1, 5.972, 10522.034, 375.357, 52777.460 23/05/18,03:39:12,16,09,1, 11.9,1,1, 5.972, 10522.061, 375.359, 52777.476 23/05/18,03:39:12,17,09,1, 11.9,1,1, 5.972, 10522.052, 375.335, 52777.497 23/05/18,03:39:12,18,09,1, 11.9,1,1, 5.972, 10522.053, 375.328, 52777.458 23/05/18,03:39:12,19,09,1, 11.9,1,1, 5.972, 10522.077, 375.349, 52777.466 23/05/18,03:39:13,00,11,1, 11.9,1,1, 5.967, 10522.070, 375.349, 52777.466 23/05/18,03:39:13,01,11,1, 11.9,1,1, 5.967, 10522.070, 375.313, 52777.467 23/05/18,03:39:13,02,11,1, 11.9,1,1, 5.967, 10522.073, 375.341, 52777.512 23/05/18,03:39:13,03,11,1, 11.9,1,1, 5.967, 10522.078, 375.341, 52777.497 23/05/18,03:39:13,04,11,1, 11.9,1,1, 5.967, 10522.047, 375.344, 52777.473 23/05/18,03:39:13,05,11,1, 11.9,1,1, 5.967, 10522.066, 375.350, 52777.514 23/05/18,03:39:13,06,11,1, 11.9,1,1, 5.967, 10522.073, 375.327, 52777.447 23/05/18,03:39:13,07,11,1, 11.9,1,1, 5.967, 10522.072, 375.347, 52777.491 23/05/18,03:39:13,08,11,1, 11.9,1,1, 5.967, 10522.066, 375.355, 52777.490 23/05/18,03:39:13,09,11,1, 11.9,1,1, 5.967, 10522.076, 375.353, 52777.476 23/05/18,03:39:13,10,11,1, 11.9,1,1, 5.967, 10522.071, 375.357, 52777.444 23/05/18,03:39:13,11,11,1, 11.9,1,1, 5.967, 10522.069, 375.343, 52777.468 23/05/18,03:39:13,12,11,1, 11.9,1,1, 5.967, 10522.094, 375.342, 52777.461 23/05/18,03:39:13,13,11,1, 11.9,1,1, 5.967, 10522.051, 375.348, 52777.483 23/05/18,03:39:13,14,11,1, 11.9,1,1, 5.967, 10522.089, 375.349, 52777.463 23/05/18,03:39:13,15,11,1, 11.9,1,1, 5.967, 10522.089, 375.338, 52777.463 23/05/18,03:39:13,16,11,1, 11.9,1,1, 5.967, 10522.076, 375.354, 52777.443 23/05/18,03:39:13,17,11,1, 11.9,1,1, 5.967, 10522.071, 375.353, 52777.485 23/05/18,03:39:13,18,11,1, 11.9,1,1, 5.967, 10522.106, 375.331, 52777.460 23/05/18,03:39:13,19,11,1, 11.9,1,1, 5.967, 10522.085, 375.337, 52777.472 23/05/18,03:39:14,00,08,1, 11.9,1,1, 5.969, 10522.078, 375.337, 52777.472 23/05/18,03:39:14,01,08,1, 11.9,1,1, 5.969, 10522.090, 375.351, 52777.425 23/05/18,03:39:14,02,08,1, 11.9,1,1, 5.969, 10522.077, 375.330, 52777.456 23/05/18,03:39:14,03,08,1, 11.9,1,1, 5.969, 10522.098, 375.352, 52777.518 23/05/18,03:39:14,04,08,1, 11.9,1,1, 5.969, 10522.120, 375.327, 52777.475 23/05/18,03:39:14,05,08,1, 11.9,1,1, 5.969, 10522.097, 375.315, 52777.456 23/05/18,03:39:14,06,08,1, 11.9,1,1, 5.969, 10522.097, 375.338, 52777.477 23/05/18,03:39:14,07,08,1, 11.9,1,1, 5.969, 10522.105, 375.366, 52777.493 23/05/18,03:39:14,08,08,1, 11.9,1,1, 5.969, 10522.115, 375.357, 52777.431 23/05/18,03:39:14,09,08,1, 11.9,1,1, 5.969, 10522.103, 375.332, 52777.466 23/05/18,03:39:14,10,08,1, 11.9,1,1, 5.969, 10522.117, 375.357, 52777.485 23/05/18,03:39:14,11,08,1, 11.9,1,1, 5.969, 10522.106, 375.348, 52777.467 23/05/18,03:39:14,12,08,1, 11.9,1,1, 5.969, 10522.098, 375.353, 52777.516 23/05/18,03:39:14,13,08,1, 11.9,1,1, 5.969, 10522.125, 375.365, 52777.511 23/05/18,03:39:14,14,08,1, 11.9,1,1, 5.969, 10522.112, 375.363, 52777.454 23/05/18,03:39:14,15,08,1, 11.9,1,1, 5.969, 10522.110, 375.340, 52777.475 23/05/18,03:39:14,16,08,1, 11.9,1,1, 5.969, 10522.115, 375.345, 52777.460 23/05/18,03:39:14,17,08,1, 11.9,1,1, 5.969, 10522.122, 375.356, 52777.472 23/05/18,03:39:14,18,08,1, 11.9,1,1, 5.969, 10522.137, 375.345, 52777.510 23/05/18,03:39:14,19,08,1, 11.9,1,1, 5.969, 10522.133, 375.342, 52777.454 23/05/18,03:39:15,00,09,1, 11.9,1,1, 5.968, 10522.128, 375.342, 52777.454 23/05/18,03:39:15,01,09,1, 11.9,1,1, 5.968, 10522.111, 375.354, 52777.482 23/05/18,03:39:15,02,09,1, 11.9,1,1, 5.968, 10522.119, 375.372, 52777.482 23/05/18,03:39:15,03,09,1, 11.9,1,1, 5.968, 10522.134, 375.343, 52777.503 23/05/18,03:39:15,04,09,1, 11.9,1,1, 5.968, 10522.116, 375.370, 52777.435 23/05/18,03:39:15,05,09,1, 11.9,1,1, 5.968, 10522.136, 375.359, 52777.467 23/05/18,03:39:15,06,09,1, 11.9,1,1, 5.968, 10522.113, 375.359, 52777.487 23/05/18,03:39:15,07,09,1, 11.9,1,1, 5.968, 10522.134, 375.336, 52777.464 23/05/18,03:39:15,08,09,1, 11.9,1,1, 5.968, 10522.151, 375.341, 52777.490 23/05/18,03:39:15,09,09,1, 11.9,1,1, 5.968, 10522.112, 375.355, 52777.460 23/05/18,03:39:15,10,09,1, 11.9,1,1, 5.968, 10522.109, 375.363, 52777.446 23/05/18,03:39:15,11,09,1, 11.9,1,1, 5.968, 10522.128, 375.387, 52777.499 23/05/18,03:39:15,12,09,1, 11.9,1,1, 5.968, 10522.123, 375.348, 52777.429 23/05/18,03:39:15,13,09,1, 11.9,1,1, 5.968, 10522.137, 375.362, 52777.479 23/05/18,03:39:15,14,09,1, 11.9,1,1, 5.968, 10522.146, 375.377, 52777.489 23/05/18,03:39:15,15,09,1, 11.9,1,1, 5.968, 10522.138, 375.365, 52777.455 23/05/18,03:39:15,16,09,1, 11.9,1,1, 5.968, 10522.137, 375.346, 52777.531 23/05/18,03:39:15,17,09,1, 11.9,1,1, 5.968, 10522.166, 375.370, 52777.476 23/05/18,03:39:15,18,09,1, 11.9,1,1, 5.968, 10522.157, 375.380, 52777.490 23/05/18,03:39:15,19,09,1, 11.9,1,1, 5.968, 10522.135, 375.372, 52777.469 23/05/18,03:39:16,00,09,1, 11.9,1,1, 5.970, 10522.128, 375.372, 52777.469 23/05/18,03:39:16,01,09,1, 11.9,1,1, 5.970, 10522.136, 375.379, 52777.482 23/05/18,03:39:16,02,09,1, 11.9,1,1, 5.970, 10522.140, 375.383, 52777.480 23/05/18,03:39:16,03,09,1, 11.9,1,1, 5.970, 10522.147, 375.373, 52777.482 23/05/18,03:39:16,04,09,1, 11.9,1,1, 5.970, 10522.137, 375.366, 52777.512 23/05/18,03:39:16,05,09,1, 11.9,1,1, 5.970, 10522.155, 375.382, 52777.491 23/05/18,03:39:16,06,09,1, 11.9,1,1, 5.970, 10522.138, 375.352, 52777.475 23/05/18,03:39:16,07,09,1, 11.9,1,1, 5.970, 10522.157, 375.356, 52777.503 23/05/18,03:39:16,08,09,1, 11.9,1,1, 5.970, 10522.162, 375.360, 52777.426 23/05/18,03:39:16,09,09,1, 11.9,1,1, 5.970, 10522.157, 375.387, 52777.505 23/05/18,03:39:16,10,09,1, 11.9,1,1, 5.970, 10522.152, 375.358, 52777.480 23/05/18,03:39:16,11,09,1, 11.9,1,1, 5.970, 10522.150, 375.372, 52777.451 23/05/18,03:39:16,12,09,1, 11.9,1,1, 5.970, 10522.167, 375.371, 52777.473 23/05/18,03:39:16,13,09,1, 11.9,1,1, 5.970, 10522.148, 375.358, 52777.429 23/05/18,03:39:16,14,09,1, 11.9,1,1, 5.970, 10522.170, 375.364, 52777.472 23/05/18,03:39:16,15,09,1, 11.9,1,1, 5.970, 10522.151, 375.374, 52777.450 23/05/18,03:39:16,16,09,1, 11.9,1,1, 5.970, 10522.169, 375.371, 52777.464 23/05/18,03:39:16,17,09,1, 11.9,1,1, 5.970, 10522.154, 375.367, 52777.494 23/05/18,03:39:16,18,09,1, 11.9,1,1, 5.970, 10522.146, 375.368, 52777.446 23/05/18,03:39:16,19,09,1, 11.9,1,1, 5.970, 10522.158, 375.364, 52777.503 23/05/18,03:39:17,00,10,1, 11.8,1,1, 5.969, 10522.153, 375.364, 52777.503 23/05/18,03:39:17,01,10,1, 11.8,1,1, 5.969, 10522.185, 375.364, 52777.455 23/05/18,03:39:17,02,10,1, 11.8,1,1, 5.969, 10522.158, 375.350, 52777.479 23/05/18,03:39:17,03,10,1, 11.8,1,1, 5.969, 10522.163, 375.363, 52777.452 23/05/18,03:39:17,04,10,1, 11.8,1,1, 5.969, 10522.142, 375.367, 52777.440 23/05/18,03:39:17,05,10,1, 11.8,1,1, 5.969, 10522.164, 375.388, 52777.507 23/05/18,03:39:17,06,10,1, 11.8,1,1, 5.969, 10522.177, 375.377, 52777.487 23/05/18,03:39:17,07,10,1, 11.8,1,1, 5.969, 10522.159, 375.367, 52777.470 23/05/18,03:39:17,08,10,1, 11.8,1,1, 5.969, 10522.172, 375.367, 52777.429 23/05/18,03:39:17,09,10,1, 11.8,1,1, 5.969, 10522.182, 375.360, 52777.467 23/05/18,03:39:17,10,10,1, 11.8,1,1, 5.969, 10522.174, 375.359, 52777.445 23/05/18,03:39:17,11,10,1, 11.8,1,1, 5.969, 10522.174, 375.361, 52777.460 23/05/18,03:39:17,12,10,1, 11.8,1,1, 5.969, 10522.182, 375.353, 52777.473 23/05/18,03:39:17,13,10,1, 11.8,1,1, 5.969, 10522.185, 375.364, 52777.505 23/05/18,03:39:17,14,10,1, 11.8,1,1, 5.969, 10522.180, 375.379, 52777.485 23/05/18,03:39:17,15,10,1, 11.8,1,1, 5.969, 10522.201, 375.374, 52777.457 23/05/18,03:39:17,16,10,1, 11.8,1,1, 5.969, 10522.178, 375.354, 52777.412 23/05/18,03:39:17,17,10,1, 11.8,1,1, 5.969, 10522.194, 375.349, 52777.492 23/05/18,03:39:17,18,10,1, 11.8,1,1, 5.969, 10522.205, 375.366, 52777.507 23/05/18,03:39:17,19,10,1, 11.8,1,1, 5.969, 10522.169, 375.359, 52777.460 23/05/18,03:39:18,00,10,1, 11.9,1,1, 5.970, 10522.162, 375.359, 52777.460 23/05/18,03:39:18,01,10,1, 11.9,1,1, 5.970, 10522.212, 375.359, 52777.472 23/05/18,03:39:18,02,10,1, 11.9,1,1, 5.970, 10522.180, 375.383, 52777.456 23/05/18,03:39:18,03,10,1, 11.9,1,1, 5.970, 10522.188, 375.393, 52777.460 23/05/18,03:39:18,04,10,1, 11.9,1,1, 5.970, 10522.198, 375.385, 52777.445 23/05/18,03:39:18,05,10,1, 11.9,1,1, 5.970, 10522.190, 375.371, 52777.457 23/05/18,03:39:18,06,10,1, 11.9,1,1, 5.970, 10522.218, 375.390, 52777.454 23/05/18,03:39:18,07,10,1, 11.9,1,1, 5.970, 10522.210, 375.387, 52777.441 23/05/18,03:39:18,08,10,1, 11.9,1,1, 5.970, 10522.190, 375.377, 52777.577 23/05/18,03:39:18,09,10,1, 11.9,1,1, 5.970, 10522.249, 375.372, 52777.371 23/05/18,03:39:18,10,10,1, 11.9,1,1, 5.970, 10522.211, 375.367, 52777.411 23/05/18,03:39:18,11,10,1, 11.9,1,1, 5.970, 10522.171, 375.391, 52777.424 23/05/18,03:39:18,12,10,1, 11.9,1,1, 5.970, 10522.237, 375.393, 52777.491 23/05/18,03:39:18,13,10,1, 11.9,1,1, 5.970, 10522.223, 375.374, 52777.441 23/05/18,03:39:18,14,10,1, 11.9,1,1, 5.970, 10522.219, 375.379, 52777.482 23/05/18,03:39:18,15,10,1, 11.9,1,1, 5.970, 10522.222, 375.373, 52777.478 23/05/18,03:39:18,16,10,1, 11.9,1,1, 5.970, 10522.218, 375.386, 52777.470 23/05/18,03:39:18,17,10,1, 11.9,1,1, 5.970, 10522.238, 375.389, 52777.478 23/05/18,03:39:18,18,10,1, 11.9,1,1, 5.970, 10522.206, 375.383, 52777.462 23/05/18,03:39:18,19,10,1, 11.9,1,1, 5.970, 10522.220, 375.380, 52777.488 23/05/18,03:39:19,00,09,1, 11.9,1,1, 5.971, 10522.220, 375.380, 52777.488 23/05/18,03:39:19,01,09,1, 11.9,1,1, 5.971, 10522.229, 375.390, 52777.501 23/05/18,03:39:19,02,09,1, 11.9,1,1, 5.971, 10522.239, 375.379, 52777.464 23/05/18,03:39:19,03,09,1, 11.9,1,1, 5.971, 10522.213, 375.376, 52777.483 23/05/18,03:39:19,04,09,1, 11.9,1,1, 5.971, 10522.235, 375.388, 52777.468 23/05/18,03:39:19,05,09,1, 11.9,1,1, 5.971, 10522.223, 375.391, 52777.486 23/05/18,03:39:19,06,09,1, 11.9,1,1, 5.971, 10522.227, 375.378, 52777.492 23/05/18,03:39:19,07,09,1, 11.9,1,1, 5.971, 10522.219, 375.376, 52777.522 23/05/18,03:39:19,08,09,1, 11.9,1,1, 5.971, 10522.244, 375.375, 52777.480 23/05/18,03:39:19,09,09,1, 11.9,1,1, 5.971, 10522.234, 375.401, 52777.472 23/05/18,03:39:19,10,09,1, 11.9,1,1, 5.971, 10522.242, 375.375, 52777.458 23/05/18,03:39:19,11,09,1, 11.9,1,1, 5.971, 10522.242, 375.386, 52777.490 23/05/18,03:39:19,12,09,1, 11.9,1,1, 5.971, 10522.229, 375.387, 52777.472 23/05/18,03:39:19,13,09,1, 11.9,1,1, 5.971, 10522.238, 375.383, 52777.448 23/05/18,03:39:19,14,09,1, 11.9,1,1, 5.971, 10522.249, 375.383, 52777.502 23/05/18,03:39:19,15,09,1, 11.9,1,1, 5.971, 10522.238, 375.376, 52777.431 23/05/18,03:39:19,16,09,1, 11.9,1,1, 5.971, 10522.226, 375.377, 52777.479 23/05/18,03:39:19,17,09,1, 11.9,1,1, 5.971, 10522.206, 375.381, 52777.444 23/05/18,03:39:19,18,09,1, 11.9,1,1, 5.971, 10522.245, 375.351, 52777.499 23/05/18,03:39:19,19,09,1, 11.9,1,1, 5.971, 10522.239, 375.367, 52777.464 23/05/18,03:39:20,00,09,1, 11.9,1,1, 5.968, 10522.237, 375.367, 52777.464 23/05/18,03:39:20,01,09,1, 11.9,1,1, 5.968, 10522.267, 375.348, 52777.455 23/05/18,03:39:20,02,09,1, 11.9,1,1, 5.968, 10522.262, 375.335, 52777.443 23/05/18,03:39:20,03,09,1, 11.9,1,1, 5.968, 10522.238, 375.347, 52777.423 23/05/18,03:39:20,04,09,1, 11.9,1,1, 5.968, 10522.250, 375.356, 52777.435 23/05/18,03:39:20,05,09,1, 11.9,1,1, 5.968, 10522.275, 375.352, 52777.444 23/05/18,03:39:20,06,09,1, 11.9,1,1, 5.968, 10522.260, 375.366, 52777.505 23/05/18,03:39:20,07,09,1, 11.9,1,1, 5.968, 10522.269, 375.360, 52777.442 23/05/18,03:39:20,08,09,1, 11.9,1,1, 5.968, 10522.258, 375.363, 52777.493 23/05/18,03:39:20,09,09,1, 11.9,1,1, 5.968, 10522.256, 375.338, 52777.447 23/05/18,03:39:20,10,09,1, 11.9,1,1, 5.968, 10522.257, 375.356, 52777.493 23/05/18,03:39:20,11,09,1, 11.9,1,1, 5.968, 10522.263, 375.343, 52777.435 23/05/18,03:39:20,12,09,1, 11.9,1,1, 5.968, 10522.274, 375.362, 52777.467 23/05/18,03:39:20,13,09,1, 11.9,1,1, 5.968, 10522.286, 375.362, 52777.456 23/05/18,03:39:20,14,09,1, 11.9,1,1, 5.968, 10522.255, 375.374, 52777.467 23/05/18,03:39:20,15,09,1, 11.9,1,1, 5.968, 10522.266, 375.347, 52777.418 23/05/18,03:39:20,16,09,1, 11.9,1,1, 5.968, 10522.285, 375.347, 52777.458 23/05/18,03:39:20,17,09,1, 11.9,1,1, 5.968, 10522.278, 375.357, 52777.463 23/05/18,03:39:20,18,09,1, 11.9,1,1, 5.968, 10522.294, 375.374, 52777.475 23/05/18,03:39:20,19,09,1, 11.9,1,1, 5.968, 10522.296, 375.354, 52777.444 23/05/18,03:39:21,00,09,1, 11.9,1,1, 5.968, 10522.295, 375.354, 52777.444 23/05/18,03:39:21,01,09,1, 11.9,1,1, 5.968, 10522.292, 375.344, 52777.492 23/05/18,03:39:21,02,09,1, 11.9,1,1, 5.968, 10522.292, 375.350, 52777.486 23/05/18,03:39:21,03,09,1, 11.9,1,1, 5.968, 10522.311, 375.365, 52777.470 23/05/18,03:39:21,04,09,1, 11.9,1,1, 5.968, 10522.281, 375.366, 52777.488 23/05/18,03:39:21,05,09,1, 11.9,1,1, 5.968, 10522.309, 375.356, 52777.459 23/05/18,03:39:21,06,09,1, 11.9,1,1, 5.968, 10522.320, 375.342, 52777.463 23/05/18,03:39:21,07,09,1, 11.9,1,1, 5.968, 10522.302, 375.359, 52777.446 23/05/18,03:39:21,08,09,1, 11.9,1,1, 5.968, 10522.304, 375.367, 52777.462 23/05/18,03:39:21,09,09,1, 11.9,1,1, 5.968, 10522.297, 375.358, 52777.463 23/05/18,03:39:21,10,09,1, 11.9,1,1, 5.968, 10522.290, 375.346, 52777.489 23/05/18,03:39:21,11,09,1, 11.9,1,1, 5.968, 10522.316, 375.351, 52777.472 23/05/18,03:39:21,12,09,1, 11.9,1,1, 5.968, 10522.303, 375.351, 52777.475 23/05/18,03:39:21,13,09,1, 11.9,1,1, 5.968, 10522.302, 375.334, 52777.439 23/05/18,03:39:21,14,09,1, 11.9,1,1, 5.968, 10522.329, 375.363, 52777.486 23/05/18,03:39:21,15,09,1, 11.9,1,1, 5.968, 10522.317, 375.338, 52777.444 23/05/18,03:39:21,16,09,1, 11.9,1,1, 5.968, 10522.295, 375.336, 52777.457 23/05/18,03:39:21,17,09,1, 11.9,1,1, 5.968, 10522.316, 375.350, 52777.504 23/05/18,03:39:21,18,09,1, 11.9,1,1, 5.968, 10522.299, 375.322, 52777.459 23/05/18,03:39:21,19,09,1, 11.9,1,1, 5.968, 10522.315, 375.322, 52777.468 23/05/18,03:39:22,00,09,1, 11.9,1,1, 5.972, 10522.312, 375.322, 52777.468 23/05/18,03:39:22,01,09,1, 11.9,1,1, 5.972, 10522.312, 375.340, 52777.451 23/05/18,03:39:22,02,09,1, 11.9,1,1, 5.972, 10522.317, 375.363, 52777.460 23/05/18,03:39:22,03,09,1, 11.9,1,1, 5.972, 10522.311, 375.361, 52777.457 23/05/18,03:39:22,04,09,1, 11.9,1,1, 5.972, 10522.307, 375.367, 52777.501 23/05/18,03:39:22,05,09,1, 11.9,1,1, 5.972, 10522.307, 375.362, 52777.478 23/05/18,03:39:22,06,09,1, 11.9,1,1, 5.972, 10522.317, 375.360, 52777.500 23/05/18,03:39:22,07,09,1, 11.9,1,1, 5.972, 10522.314, 375.350, 52777.482 23/05/18,03:39:22,08,09,1, 11.9,1,1, 5.972, 10522.316, 375.346, 52777.494 23/05/18,03:39:22,09,09,1, 11.9,1,1, 5.972, 10522.326, 375.362, 52777.471 23/05/18,03:39:22,10,09,1, 11.9,1,1, 5.972, 10522.345, 375.369, 52777.487 23/05/18,03:39:22,11,09,1, 11.9,1,1, 5.972, 10522.344, 375.360, 52777.479 23/05/18,03:39:22,12,09,1, 11.9,1,1, 5.972, 10522.346, 375.364, 52777.460 23/05/18,03:39:22,13,09,1, 11.9,1,1, 5.972, 10522.343, 375.366, 52777.487 23/05/18,03:39:22,14,09,1, 11.9,1,1, 5.972, 10522.330, 375.355, 52777.455 23/05/18,03:39:22,15,09,1, 11.9,1,1, 5.972, 10522.333, 375.354, 52777.450 23/05/18,03:39:22,16,09,1, 11.9,1,1, 5.972, 10522.324, 375.359, 52777.474 23/05/18,03:39:22,17,09,1, 11.9,1,1, 5.972, 10522.336, 375.354, 52777.505 23/05/18,03:39:22,18,09,1, 11.9,1,1, 5.972, 10522.337, 375.370, 52777.483 23/05/18,03:39:22,19,09,1, 11.9,1,1, 5.972, 10522.327, 375.368, 52777.473 23/05/18,03:39:23,00,10,1, 11.9,1,1, 5.972, 10522.320, 375.368, 52777.473 23/05/18,03:39:23,01,10,1, 11.9,1,1, 5.972, 10522.336, 375.359, 52777.441 23/05/18,03:39:23,02,10,1, 11.9,1,1, 5.972, 10522.340, 375.360, 52777.491 23/05/18,03:39:23,03,10,1, 11.9,1,1, 5.972, 10522.340, 375.332, 52777.430 23/05/18,03:39:23,04,10,1, 11.9,1,1, 5.972, 10522.334, 375.336, 52777.459 23/05/18,03:39:23,05,10,1, 11.9,1,1, 5.972, 10522.353, 375.336, 52777.455 23/05/18,03:39:23,06,10,1, 11.9,1,1, 5.972, 10522.358, 375.348, 52777.420 23/05/18,03:39:23,07,10,1, 11.9,1,1, 5.972, 10522.348, 375.344, 52777.443 23/05/18,03:39:23,08,10,1, 11.9,1,1, 5.972, 10522.336, 375.364, 52777.461 23/05/18,03:39:23,09,10,1, 11.9,1,1, 5.972, 10522.364, 375.346, 52777.462 23/05/18,03:39:23,10,10,1, 11.9,1,1, 5.972, 10522.358, 375.343, 52777.467 23/05/18,03:39:23,11,10,1, 11.9,1,1, 5.972, 10522.354, 375.335, 52777.430 23/05/18,03:39:23,12,10,1, 11.9,1,1, 5.972, 10522.374, 375.358, 52777.443 23/05/18,03:39:23,13,10,1, 11.9,1,1, 5.972, 10522.355, 375.364, 52777.440 23/05/18,03:39:23,14,10,1, 11.9,1,1, 5.972, 10522.363, 375.375, 52777.478 23/05/18,03:39:23,15,10,1, 11.9,1,1, 5.972, 10522.351, 375.371, 52777.459 23/05/18,03:39:23,16,10,1, 11.9,1,1, 5.972, 10522.350, 375.357, 52777.491 23/05/18,03:39:23,17,10,1, 11.9,1,1, 5.972, 10522.386, 375.361, 52777.410 23/05/18,03:39:23,18,10,1, 11.9,1,1, 5.972, 10522.357, 375.373, 52777.442 23/05/18,03:39:23,19,10,1, 11.9,1,1, 5.972, 10522.355, 375.350, 52777.438 23/05/18,03:39:24,00,09,1, 11.9,1,1, 5.967, 10522.354, 375.350, 52777.438 23/05/18,03:39:24,01,09,1, 11.9,1,1, 5.967, 10522.351, 375.362, 52777.459 23/05/18,03:39:24,02,09,1, 11.9,1,1, 5.967, 10522.338, 375.375, 52777.487 23/05/18,03:39:24,03,09,1, 11.9,1,1, 5.967, 10522.373, 375.365, 52777.476 23/05/18,03:39:24,04,09,1, 11.9,1,1, 5.967, 10522.365, 375.342, 52777.440 23/05/18,03:39:24,05,09,1, 11.9,1,1, 5.967, 10522.367, 375.355, 52777.446 23/05/18,03:39:24,06,09,1, 11.9,1,1, 5.967, 10522.385, 375.356, 52777.477 23/05/18,03:39:24,07,09,1, 11.9,1,1, 5.967, 10522.360, 375.332, 52777.305 23/05/18,03:39:24,08,09,1, 11.9,1,1, 5.967, 10522.415, 375.342, 52777.453 23/05/18,03:39:24,09,09,1, 11.9,1,1, 5.967, 10522.432, 375.339, 52777.579 23/05/18,03:39:24,10,09,1, 11.9,1,1, 5.967, 10522.392, 375.322, 52777.387 23/05/18,03:39:24,11,09,1, 11.9,1,1, 5.967, 10522.356, 375.366, 52777.485 23/05/18,03:39:24,12,09,1, 11.9,1,1, 5.967, 10522.403, 375.336, 52777.394 23/05/18,03:39:24,13,09,1, 11.9,1,1, 5.967, 10522.358, 375.348, 52777.410 23/05/18,03:39:24,14,09,1, 11.9,1,1, 5.967, 10522.395, 375.325, 52777.418 23/05/18,03:39:24,15,09,1, 11.9,1,1, 5.967, 10522.374, 375.346, 52777.427 23/05/18,03:39:24,16,09,1, 11.9,1,1, 5.967, 10522.360, 375.355, 52777.443 23/05/18,03:39:24,17,09,1, 11.9,1,1, 5.967, 10522.367, 375.341, 52777.463 23/05/18,03:39:24,18,09,1, 11.9,1,1, 5.967, 10522.367, 375.345, 52777.473 23/05/18,03:39:24,19,09,1, 11.9,1,1, 5.967, 10522.367, 375.324, 52777.441 23/05/18,03:39:25,00,09,1, 11.9,1,1, 5.971, 10522.362, 375.324, 52777.441 23/05/18,03:39:25,01,09,1, 11.9,1,1, 5.971, 10522.375, 375.350, 52777.449 23/05/18,03:39:25,02,09,1, 11.9,1,1, 5.971, 10522.384, 375.346, 52777.410 23/05/18,03:39:25,03,09,1, 11.9,1,1, 5.971, 10522.376, 375.341, 52777.392 23/05/18,03:39:25,04,09,1, 11.9,1,1, 5.971, 10522.369, 375.351, 52777.397 23/05/18,03:39:25,05,09,1, 11.9,1,1, 5.971, 10522.384, 375.337, 52777.386 23/05/18,03:39:25,06,09,1, 11.9,1,1, 5.971, 10522.408, 375.343, 52777.392 23/05/18,03:39:25,07,09,1, 11.9,1,1, 5.971, 10522.417, 375.353, 52777.434 23/05/18,03:39:25,08,09,1, 11.9,1,1, 5.971, 10522.401, 375.346, 52777.423 23/05/18,03:39:25,09,09,1, 11.9,1,1, 5.971, 10522.400, 375.331, 52777.456 23/05/18,03:39:25,10,09,1, 11.9,1,1, 5.971, 10522.386, 375.341, 52777.444 23/05/18,03:39:25,11,09,1, 11.9,1,1, 5.971, 10522.416, 375.363, 52777.457 23/05/18,03:39:25,12,09,1, 11.9,1,1, 5.971, 10522.404, 375.356, 52777.481 23/05/18,03:39:25,13,09,1, 11.9,1,1, 5.971, 10522.390, 375.347, 52777.456 23/05/18,03:39:25,14,09,1, 11.9,1,1, 5.971, 10522.398, 375.348, 52777.425 23/05/18,03:39:25,15,09,1, 11.9,1,1, 5.971, 10522.407, 375.361, 52777.432 23/05/18,03:39:25,16,09,1, 11.9,1,1, 5.971, 10522.381, 375.358, 52777.422 23/05/18,03:39:25,17,09,1, 11.9,1,1, 5.971, 10522.389, 375.345, 52777.428 23/05/18,03:39:25,18,09,1, 11.9,1,1, 5.971, 10522.405, 375.354, 52777.429 23/05/18,03:39:25,19,09,1, 11.9,1,1, 5.971, 10522.394, 375.347, 52777.460 23/05/18,03:39:26,00,10,1, 11.9,1,1, 5.971, 10522.387, 375.347, 52777.460 23/05/18,03:39:26,01,10,1, 11.9,1,1, 5.971, 10522.387, 375.328, 52777.423 23/05/18,03:39:26,02,10,1, 11.9,1,1, 5.971, 10522.395, 375.313, 52777.395 23/05/18,03:39:26,03,10,1, 11.9,1,1, 5.971, 10522.397, 375.333, 52777.425 23/05/18,03:39:26,04,10,1, 11.9,1,1, 5.971, 10522.417, 375.327, 52777.415 23/05/18,03:39:26,05,10,1, 11.9,1,1, 5.971, 10522.390, 375.335, 52777.415 23/05/18,03:39:26,06,10,1, 11.9,1,1, 5.971, 10522.403, 375.335, 52777.444 23/05/18,03:39:26,07,10,1, 11.9,1,1, 5.971, 10522.395, 375.345, 52777.416 23/05/18,03:39:26,08,10,1, 11.9,1,1, 5.971, 10522.403, 375.352, 52777.434 23/05/18,03:39:26,09,10,1, 11.9,1,1, 5.971, 10522.413, 375.340, 52777.427 23/05/18,03:39:26,10,10,1, 11.9,1,1, 5.971, 10522.404, 375.353, 52777.469 23/05/18,03:39:26,11,10,1, 11.9,1,1, 5.971, 10522.394, 375.337, 52777.434 23/05/18,03:39:26,12,10,1, 11.9,1,1, 5.971, 10522.442, 375.343, 52777.441 23/05/18,03:39:26,13,10,1, 11.9,1,1, 5.971, 10522.419, 375.330, 52777.469 23/05/18,03:39:26,14,10,1, 11.9,1,1, 5.971, 10522.421, 375.342, 52777.448 23/05/18,03:39:26,15,10,1, 11.9,1,1, 5.971, 10522.408, 375.321, 52777.413 23/05/18,03:39:26,16,10,1, 11.9,1,1, 5.971, 10522.417, 375.309, 52777.402 23/05/18,03:39:26,17,10,1, 11.9,1,1, 5.971, 10522.453, 375.319, 52777.478 23/05/18,03:39:26,18,10,1, 11.9,1,1, 5.971, 10522.381, 375.330, 52777.509 23/05/18,03:39:26,19,10,1, 11.9,1,1, 5.971, 10522.427, 375.334, 52777.448 23/05/18,03:39:27,00,09,1, 11.9,1,1, 5.966, 10522.420, 375.334, 52777.448 23/05/18,03:39:27,01,09,1, 11.9,1,1, 5.966, 10522.410, 375.347, 52777.459 23/05/18,03:39:27,02,09,1, 11.9,1,1, 5.966, 10522.417, 375.320, 52777.410 23/05/18,03:39:27,03,09,1, 11.9,1,1, 5.966, 10522.423, 375.346, 52777.447 23/05/18,03:39:27,04,09,1, 11.9,1,1, 5.966, 10522.417, 375.329, 52777.390 23/05/18,03:39:27,05,09,1, 11.9,1,1, 5.966, 10522.431, 375.316, 52777.432 23/05/18,03:39:27,06,09,1, 11.9,1,1, 5.966, 10522.428, 375.325, 52777.456 23/05/18,03:39:27,07,09,1, 11.9,1,1, 5.966, 10522.418, 375.329, 52777.456 23/05/18,03:39:27,08,09,1, 11.9,1,1, 5.966, 10522.424, 375.320, 52777.418 23/05/18,03:39:27,09,09,1, 11.9,1,1, 5.966, 10522.427, 375.334, 52777.429 23/05/18,03:39:27,10,09,1, 11.9,1,1, 5.966, 10522.427, 375.345, 52777.461 23/05/18,03:39:27,11,09,1, 11.9,1,1, 5.966, 10522.438, 375.349, 52777.430 23/05/18,03:39:27,12,09,1, 11.9,1,1, 5.966, 10522.432, 375.341, 52777.416 23/05/18,03:39:27,13,09,1, 11.9,1,1, 5.966, 10522.434, 375.338, 52777.416 23/05/18,03:39:27,14,09,1, 11.9,1,1, 5.966, 10522.442, 375.329, 52777.461 23/05/18,03:39:27,15,09,1, 11.9,1,1, 5.966, 10522.441, 375.336, 52777.439 23/05/18,03:39:27,16,09,1, 11.9,1,1, 5.966, 10522.421, 375.323, 52777.431 23/05/18,03:39:27,17,09,1, 11.9,1,1, 5.966, 10522.445, 375.337, 52777.454 23/05/18,03:39:27,18,09,1, 11.9,1,1, 5.966, 10522.431, 375.328, 52777.412 23/05/18,03:39:27,19,09,1, 11.9,1,1, 5.966, 10522.433, 375.328, 52777.415 23/05/18,03:39:28,00,11,1, 11.9,1,1, 5.969, 10522.429, 375.328, 52777.415 23/05/18,03:39:28,01,11,1, 11.9,1,1, 5.969, 10522.451, 375.347, 52777.407 23/05/18,03:39:28,02,11,1, 11.9,1,1, 5.969, 10522.445, 375.349, 52777.453 23/05/18,03:39:28,03,11,1, 11.9,1,1, 5.969, 10522.438, 375.353, 52777.440 23/05/18,03:39:28,04,11,1, 11.9,1,1, 5.969, 10522.460, 375.348, 52777.425 23/05/18,03:39:28,05,11,1, 11.9,1,1, 5.969, 10522.423, 375.331, 52777.410 23/05/18,03:39:28,06,11,1, 11.9,1,1, 5.969, 10522.447, 375.345, 52777.432 23/05/18,03:39:28,07,11,1, 11.9,1,1, 5.969, 10522.476, 375.341, 52777.415 23/05/18,03:39:28,08,11,1, 11.9,1,1, 5.969, 10522.419, 375.328, 52777.428 23/05/18,03:39:28,09,11,1, 11.9,1,1, 5.969, 10522.421, 375.343, 52777.446 23/05/18,03:39:28,10,11,1, 11.9,1,1, 5.969, 10522.425, 375.330, 52777.455 23/05/18,03:39:28,11,11,1, 11.9,1,1, 5.969, 10522.406, 375.331, 52777.465 23/05/18,03:39:28,12,11,1, 11.9,1,1, 5.969, 10522.456, 375.324, 52777.465 23/05/18,03:39:28,13,11,1, 11.9,1,1, 5.969, 10522.443, 375.342, 52777.434 23/05/18,03:39:28,14,11,1, 11.9,1,1, 5.969, 10522.426, 375.354, 52777.435 23/05/18,03:39:28,15,11,1, 11.9,1,1, 5.969, 10522.444, 375.338, 52777.414 23/05/18,03:39:28,16,11,1, 11.9,1,1, 5.969, 10522.433, 375.331, 52777.413 23/05/18,03:39:28,17,11,1, 11.9,1,1, 5.969, 10522.423, 375.320, 52777.431 23/05/18,03:39:28,18,11,1, 11.9,1,1, 5.969, 10522.428, 375.332, 52777.411 23/05/18,03:39:28,19,11,1, 11.9,1,1, 5.969, 10522.455, 375.317, 52777.449 23/05/18,03:39:29,00,09,1, 11.8,1,1, 5.967, 10522.454, 375.317, 52777.449 23/05/18,03:39:29,01,09,1, 11.8,1,1, 5.967, 10522.440, 375.305, 52777.389 23/05/18,03:39:29,02,09,1, 11.8,1,1, 5.967, 10522.455, 375.301, 52777.399 23/05/18,03:39:29,03,09,1, 11.8,1,1, 5.967, 10522.449, 375.291, 52777.407 23/05/18,03:39:29,04,09,1, 11.8,1,1, 5.967, 10522.455, 375.315, 52777.455 23/05/18,03:39:29,05,09,1, 11.8,1,1, 5.967, 10522.459, 375.342, 52777.444 23/05/18,03:39:29,06,09,1, 11.8,1,1, 5.967, 10522.462, 375.336, 52777.435 23/05/18,03:39:29,07,09,1, 11.8,1,1, 5.967, 10522.461, 375.343, 52777.493 23/05/18,03:39:29,08,09,1, 11.8,1,1, 5.967, 10522.460, 375.345, 52777.449 23/05/18,03:39:29,09,09,1, 11.8,1,1, 5.967, 10522.444, 375.308, 52777.441 23/05/18,03:39:29,10,09,1, 11.8,1,1, 5.967, 10522.462, 375.337, 52777.448 23/05/18,03:39:29,11,09,1, 11.8,1,1, 5.967, 10522.460, 375.319, 52777.467 23/05/18,03:39:29,12,09,1, 11.8,1,1, 5.967, 10522.457, 375.335, 52777.498 23/05/18,03:39:29,13,09,1, 11.8,1,1, 5.967, 10522.458, 375.334, 52777.470 23/05/18,03:39:29,14,09,1, 11.8,1,1, 5.967, 10522.441, 375.304, 52777.449 23/05/18,03:39:29,15,09,1, 11.8,1,1, 5.967, 10522.452, 375.350, 52777.442 23/05/18,03:39:29,16,09,1, 11.8,1,1, 5.967, 10522.478, 375.323, 52777.457 23/05/18,03:39:29,17,09,1, 11.8,1,1, 5.967, 10522.434, 375.342, 52777.449 23/05/18,03:39:29,18,09,1, 11.8,1,1, 5.967, 10522.454, 375.330, 52777.455 23/05/18,03:39:29,19,09,1, 11.8,1,1, 5.967, 10522.438, 375.365, 52777.468 23/05/18,03:39:30,00,11,1, 11.9,1,1, 5.970, 10522.437, 375.365, 52777.468 23/05/18,03:39:30,01,11,1, 11.9,1,1, 5.970, 10522.452, 375.323, 52777.461 23/05/18,03:39:30,02,11,1, 11.9,1,1, 5.970, 10522.447, 375.333, 52777.455 23/05/18,03:39:30,03,11,1, 11.9,1,1, 5.970, 10522.464, 375.295, 52777.430 23/05/18,03:39:30,04,11,1, 11.9,1,1, 5.970, 10522.472, 375.341, 52777.420 23/05/18,03:39:30,05,11,1, 11.9,1,1, 5.970, 10522.473, 375.343, 52777.467 23/05/18,03:39:30,06,11,1, 11.9,1,1, 5.970, 10522.450, 375.346, 52777.435 23/05/18,03:39:30,07,11,1, 11.9,1,1, 5.970, 10522.447, 375.350, 52777.485 23/05/18,03:39:30,08,11,1, 11.9,1,1, 5.970, 10522.452, 375.339, 52777.461 23/05/18,03:39:30,09,11,1, 11.9,1,1, 5.970, 10522.457, 375.326, 52777.450 23/05/18,03:39:30,10,11,1, 11.9,1,1, 5.970, 10522.470, 375.340, 52777.434 23/05/18,03:39:30,11,11,1, 11.9,1,1, 5.970, 10522.448, 375.349, 52777.450 23/05/18,03:39:30,12,11,1, 11.9,1,1, 5.970, 10522.474, 375.325, 52777.467 23/05/18,03:39:30,13,11,1, 11.9,1,1, 5.970, 10522.458, 375.332, 52777.473 23/05/18,03:39:30,14,11,1, 11.9,1,1, 5.970, 10522.444, 375.316, 52777.468 23/05/18,03:39:30,15,11,1, 11.9,1,1, 5.970, 10522.472, 375.346, 52777.435 23/05/18,03:39:30,16,11,1, 11.9,1,1, 5.970, 10522.474, 375.320, 52777.440 23/05/18,03:39:30,17,11,1, 11.9,1,1, 5.970, 10522.468, 375.336, 52777.444 23/05/18,03:39:30,18,11,1, 11.9,1,1, 5.970, 10522.469, 375.341, 52777.490 23/05/18,03:39:30,19,11,1, 11.9,1,1, 5.970, 10522.470, 375.356, 52777.490 23/05/18,03:39:31,00,10,1, 12.0,1,1, 5.971, 10522.462, 375.356, 52777.490 23/05/18,03:39:31,01,10,1, 12.0,1,1, 5.971, 10522.480, 375.343, 52777.447 23/05/18,03:39:31,02,10,1, 12.0,1,1, 5.971, 10522.471, 375.360, 52777.464 23/05/18,03:39:31,03,10,1, 12.0,1,1, 5.971, 10522.474, 375.341, 52777.500 23/05/18,03:39:31,04,10,1, 12.0,1,1, 5.971, 10522.488, 375.343, 52777.458 23/05/18,03:39:31,05,10,1, 12.0,1,1, 5.971, 10522.466, 375.330, 52777.450 23/05/18,03:39:31,06,10,1, 12.0,1,1, 5.971, 10522.492, 375.354, 52777.427 23/05/18,03:39:31,07,10,1, 12.0,1,1, 5.971, 10522.471, 375.369, 52777.450 23/05/18,03:39:31,08,10,1, 12.0,1,1, 5.971, 10522.466, 375.346, 52777.473 23/05/18,03:39:31,09,10,1, 12.0,1,1, 5.971, 10522.466, 375.354, 52777.489 23/05/18,03:39:31,10,10,1, 12.0,1,1, 5.971, 10522.492, 375.342, 52777.491 23/05/18,03:39:31,11,10,1, 12.0,1,1, 5.971, 10522.476, 375.325, 52777.440 23/05/18,03:39:31,12,10,1, 12.0,1,1, 5.971, 10522.471, 375.355, 52777.508 23/05/18,03:39:31,13,10,1, 12.0,1,1, 5.971, 10522.504, 375.340, 52777.478 23/05/18,03:39:31,14,10,1, 12.0,1,1, 5.971, 10522.479, 375.368, 52777.452 23/05/18,03:39:31,15,10,1, 12.0,1,1, 5.971, 10522.468, 375.360, 52777.470 23/05/18,03:39:31,16,10,1, 12.0,1,1, 5.971, 10522.466, 375.355, 52777.477 23/05/18,03:39:31,17,10,1, 12.0,1,1, 5.971, 10522.481, 375.366, 52777.520 23/05/18,03:39:31,18,10,1, 12.0,1,1, 5.971, 10522.484, 375.339, 52777.471 23/05/18,03:39:31,19,10,1, 12.0,1,1, 5.971, 10522.500, 375.353, 52777.476 23/05/18,03:39:32,00,09,1, 11.9,1,1, 5.968, 10522.496, 375.353, 52777.476 23/05/18,03:39:32,01,09,1, 11.9,1,1, 5.968, 10522.491, 375.343, 52777.491 23/05/18,03:39:32,02,09,1, 11.9,1,1, 5.968, 10522.500, 375.357, 52777.480 23/05/18,03:39:32,03,09,1, 11.9,1,1, 5.968, 10522.490, 375.355, 52777.479 23/05/18,03:39:32,04,09,1, 11.9,1,1, 5.968, 10522.493, 375.355, 52777.443 23/05/18,03:39:32,05,09,1, 11.9,1,1, 5.968, 10522.454, 375.358, 52777.449 23/05/18,03:39:32,06,09,1, 11.9,1,1, 5.968, 10522.493, 375.348, 52777.447 23/05/18,03:39:32,07,09,1, 11.9,1,1, 5.968, 10522.489, 375.336, 52777.491 23/05/18,03:39:32,08,09,1, 11.9,1,1, 5.968, 10522.480, 375.336, 52777.447 23/05/18,03:39:32,09,09,1, 11.9,1,1, 5.968, 10522.495, 375.337, 52777.460 23/05/18,03:39:32,10,09,1, 11.9,1,1, 5.968, 10522.488, 375.340, 52777.469 23/05/18,03:39:32,11,09,1, 11.9,1,1, 5.968, 10522.489, 375.350, 52777.478 23/05/18,03:39:32,12,09,1, 11.9,1,1, 5.968, 10522.475, 375.348, 52777.343 23/05/18,03:39:32,13,09,1, 11.9,1,1, 5.968, 10522.482, 375.344, 52777.395 23/05/18,03:39:32,14,09,1, 11.9,1,1, 5.968, 10522.455, 375.344, 52777.465 23/05/18,03:39:32,15,09,1, 11.9,1,1, 5.968, 10522.465, 375.331, 52777.501 23/05/18,03:39:32,16,09,1, 11.9,1,1, 5.968, 10522.500, 375.343, 52777.462 23/05/18,03:39:32,17,09,1, 11.9,1,1, 5.968, 10522.497, 375.330, 52777.444 23/05/18,03:39:32,18,09,1, 11.9,1,1, 5.968, 10522.496, 375.337, 52777.479 23/05/18,03:39:32,19,09,1, 11.9,1,1, 5.968, 10522.476, 375.355, 52777.447 23/05/18,03:39:33,00,09,1, 11.8,1,1, 5.971, 10522.470, 375.355, 52777.447 23/05/18,03:39:33,01,09,1, 11.8,1,1, 5.971, 10522.498, 375.326, 52777.461 23/05/18,03:39:33,02,09,1, 11.8,1,1, 5.971, 10522.491, 375.325, 52777.499 23/05/18,03:39:33,03,09,1, 11.8,1,1, 5.971, 10522.493, 375.338, 52777.465 23/05/18,03:39:33,04,09,1, 11.8,1,1, 5.971, 10522.487, 375.347, 52777.473 23/05/18,03:39:33,05,09,1, 11.8,1,1, 5.971, 10522.508, 375.335, 52777.510 23/05/18,03:39:33,06,09,1, 11.8,1,1, 5.971, 10522.483, 375.344, 52777.495 23/05/18,03:39:33,07,09,1, 11.8,1,1, 5.971, 10522.488, 375.339, 52777.503 23/05/18,03:39:33,08,09,1, 11.8,1,1, 5.971, 10522.492, 375.342, 52777.463 23/05/18,03:39:33,09,09,1, 11.8,1,1, 5.971, 10522.505, 375.347, 52777.480 23/05/18,03:39:33,10,09,1, 11.8,1,1, 5.971, 10522.478, 375.351, 52777.485 23/05/18,03:39:33,11,09,1, 11.8,1,1, 5.971, 10522.510, 375.369, 52777.504 23/05/18,03:39:33,12,09,1, 11.8,1,1, 5.971, 10522.502, 375.360, 52777.463 23/05/18,03:39:33,13,09,1, 11.8,1,1, 5.971, 10522.482, 375.369, 52777.491 23/05/18,03:39:33,14,09,1, 11.8,1,1, 5.971, 10522.507, 375.367, 52777.483 23/05/18,03:39:33,15,09,1, 11.8,1,1, 5.971, 10522.507, 375.359, 52777.500 23/05/18,03:39:33,16,09,1, 11.8,1,1, 5.971, 10522.491, 375.360, 52777.508 23/05/18,03:39:33,17,09,1, 11.8,1,1, 5.971, 10522.489, 375.388, 52777.509 23/05/18,03:39:33,18,09,1, 11.8,1,1, 5.971, 10522.503, 375.346, 52777.468 23/05/18,03:39:33,19,09,1, 11.8,1,1, 5.971, 10522.468, 375.383, 52777.471 23/05/18,03:39:34,00,09,1, 11.9,1,1, 5.968, 10522.462, 375.383, 52777.471 23/05/18,03:39:34,01,09,1, 11.9,1,1, 5.968, 10522.502, 375.384, 52777.476 23/05/18,03:39:34,02,09,1, 11.9,1,1, 5.968, 10522.492, 375.370, 52777.491 23/05/18,03:39:34,03,09,1, 11.9,1,1, 5.968, 10522.497, 375.405, 52777.477 23/05/18,03:39:34,04,09,1, 11.9,1,1, 5.968, 10522.513, 375.383, 52777.472 23/05/18,03:39:34,05,09,1, 11.9,1,1, 5.968, 10522.493, 375.384, 52777.495 23/05/18,03:39:34,06,09,1, 11.9,1,1, 5.968, 10522.497, 375.364, 52777.464 23/05/18,03:39:34,07,09,1, 11.9,1,1, 5.968, 10522.478, 375.406, 52777.476 23/05/18,03:39:34,08,09,1, 11.9,1,1, 5.968, 10522.489, 375.388, 52777.448 23/05/18,03:39:34,09,09,1, 11.9,1,1, 5.968, 10522.494, 375.388, 52777.474 23/05/18,03:39:34,10,09,1, 11.9,1,1, 5.968, 10522.464, 375.391, 52777.492 23/05/18,03:39:34,11,09,1, 11.9,1,1, 5.968, 10522.492, 375.381, 52777.439 23/05/18,03:39:34,12,09,1, 11.9,1,1, 5.968, 10522.475, 375.387, 52777.476 23/05/18,03:39:34,13,09,1, 11.9,1,1, 5.968, 10522.484, 375.369, 52777.489 23/05/18,03:39:34,14,09,1, 11.9,1,1, 5.968, 10522.473, 375.392, 52777.446 23/05/18,03:39:34,15,09,1, 11.9,1,1, 5.968, 10522.490, 375.374, 52777.490 23/05/18,03:39:34,16,09,1, 11.9,1,1, 5.968, 10522.480, 375.399, 52777.486 23/05/18,03:39:34,17,09,1, 11.9,1,1, 5.968, 10522.495, 375.381, 52777.509 23/05/18,03:39:34,18,09,1, 11.9,1,1, 5.968, 10522.487, 375.407, 52777.536 23/05/18,03:39:34,19,09,1, 11.9,1,1, 5.968, 10522.484, 375.389, 52777.495 23/05/18,03:39:35,00,09,1, 11.9,1,1, 5.966, 10522.479, 375.389, 52777.495 23/05/18,03:39:35,01,09,1, 11.9,1,1, 5.966, 10522.498, 375.421, 52777.494 23/05/18,03:39:35,02,09,1, 11.9,1,1, 5.966, 10522.474, 375.404, 52777.512 23/05/18,03:39:35,03,09,1, 11.9,1,1, 5.966, 10522.488, 375.405, 52777.458 23/05/18,03:39:35,04,09,1, 11.9,1,1, 5.966, 10522.494, 375.412, 52777.492 23/05/18,03:39:35,05,09,1, 11.9,1,1, 5.966, 10522.492, 375.413, 52777.511 23/05/18,03:39:35,06,09,1, 11.9,1,1, 5.966, 10522.500, 375.415, 52777.445 23/05/18,03:39:35,07,09,1, 11.9,1,1, 5.966, 10522.483, 375.413, 52777.524 23/05/18,03:39:35,08,09,1, 11.9,1,1, 5.966, 10522.497, 375.441, 52777.456 23/05/18,03:39:35,09,09,1, 11.9,1,1, 5.966, 10522.493, 375.415, 52777.490 23/05/18,03:39:35,10,09,1, 11.9,1,1, 5.966, 10522.482, 375.405, 52777.512 23/05/18,03:39:35,11,09,1, 11.9,1,1, 5.966, 10522.501, 375.408, 52777.501 23/05/18,03:39:35,12,09,1, 11.9,1,1, 5.966, 10522.481, 375.417, 52777.485 23/05/18,03:39:35,13,09,1, 11.9,1,1, 5.966, 10522.491, 375.432, 52777.480 23/05/18,03:39:35,14,09,1, 11.9,1,1, 5.966, 10522.489, 375.413, 52777.490 23/05/18,03:39:35,15,09,1, 11.9,1,1, 5.966, 10522.489, 375.428, 52777.489 23/05/18,03:39:35,16,09,1, 11.9,1,1, 5.966, 10522.491, 375.413, 52777.524 23/05/18,03:39:35,17,09,1, 11.9,1,1, 5.966, 10522.491, 375.420, 52777.470 23/05/18,03:39:35,18,09,1, 11.9,1,1, 5.966, 10522.489, 375.425, 52777.510 23/05/18,03:39:35,19,09,1, 11.9,1,1, 5.966, 10522.497, 375.421, 52777.492 23/05/18,03:39:36,00,09,1, 11.9,1,1, 5.967, 10522.496, 375.421, 52777.492 23/05/18,03:39:36,01,09,1, 11.9,1,1, 5.967, 10522.490, 375.425, 52777.511 23/05/18,03:39:36,02,09,1, 11.9,1,1, 5.967, 10522.468, 375.439, 52777.630 23/05/18,03:39:36,03,09,1, 11.9,1,1, 5.967, 10522.489, 375.423, 52777.549 23/05/18,03:39:36,04,09,1, 11.9,1,1, 5.967, 10522.515, 375.439, 52777.504 23/05/18,03:39:36,05,09,1, 11.9,1,1, 5.967, 10522.486, 375.401, 52777.489 23/05/18,03:39:36,06,09,1, 11.9,1,1, 5.967, 10522.502, 375.411, 52777.482 23/05/18,03:39:36,07,09,1, 11.9,1,1, 5.967, 10522.500, 375.437, 52777.523 23/05/18,03:39:36,08,09,1, 11.9,1,1, 5.967, 10522.480, 375.419, 52777.488 23/05/18,03:39:36,09,09,1, 11.9,1,1, 5.967, 10522.464, 375.413, 52777.530 23/05/18,03:39:36,10,09,1, 11.9,1,1, 5.967, 10522.487, 375.438, 52777.526 23/05/18,03:39:36,11,09,1, 11.9,1,1, 5.967, 10522.482, 375.430, 52777.499 23/05/18,03:39:36,12,09,1, 11.9,1,1, 5.967, 10522.483, 375.413, 52777.509 23/05/18,03:39:36,13,09,1, 11.9,1,1, 5.967, 10522.489, 375.408, 52777.529 23/05/18,03:39:36,14,09,1, 11.9,1,1, 5.967, 10522.458, 375.424, 52777.496 23/05/18,03:39:36,15,09,1, 11.9,1,1, 5.967, 10522.511, 375.459, 52777.488 23/05/18,03:39:36,16,09,1, 11.9,1,1, 5.967, 10522.484, 375.432, 52777.503 23/05/18,03:39:36,17,09,1, 11.9,1,1, 5.967, 10522.500, 375.429, 52777.505 23/05/18,03:39:36,18,09,1, 11.9,1,1, 5.967, 10522.488, 375.434, 52777.500 23/05/18,03:39:36,19,09,1, 11.9,1,1, 5.967, 10522.471, 375.411, 52777.488 23/05/18,03:39:37,00,09,1, 11.9,1,1, 5.968, 10522.470, 375.411, 52777.488 23/05/18,03:39:37,01,09,1, 11.9,1,1, 5.968, 10522.463, 375.423, 52777.488 23/05/18,03:39:37,02,09,1, 11.9,1,1, 5.968, 10522.483, 375.452, 52777.495 23/05/18,03:39:37,03,09,1, 11.9,1,1, 5.968, 10522.483, 375.438, 52777.492 23/05/18,03:39:37,04,09,1, 11.9,1,1, 5.968, 10522.494, 375.444, 52777.484 23/05/18,03:39:37,05,09,1, 11.9,1,1, 5.968, 10522.498, 375.451, 52777.479 23/05/18,03:39:37,06,09,1, 11.9,1,1, 5.968, 10522.490, 375.443, 52777.521 23/05/18,03:39:37,07,09,1, 11.9,1,1, 5.968, 10522.497, 375.437, 52777.515 23/05/18,03:39:37,08,09,1, 11.9,1,1, 5.968, 10522.483, 375.468, 52777.494 23/05/18,03:39:37,09,09,1, 11.9,1,1, 5.968, 10522.482, 375.443, 52777.501 23/05/18,03:39:37,10,09,1, 11.9,1,1, 5.968, 10522.480, 375.439, 52777.513 23/05/18,03:39:37,11,09,1, 11.9,1,1, 5.968, 10522.493, 375.454, 52777.512 23/05/18,03:39:37,12,09,1, 11.9,1,1, 5.968, 10522.473, 375.451, 52777.527 23/05/18,03:39:37,13,09,1, 11.9,1,1, 5.968, 10522.488, 375.445, 52777.511 23/05/18,03:39:37,14,09,1, 11.9,1,1, 5.968, 10522.500, 375.437, 52777.556 23/05/18,03:39:37,15,09,1, 11.9,1,1, 5.968, 10522.488, 375.442, 52777.542 23/05/18,03:39:37,16,09,1, 11.9,1,1, 5.968, 10522.494, 375.438, 52777.554 23/05/18,03:39:37,17,09,1, 11.9,1,1, 5.968, 10522.498, 375.475, 52777.553 23/05/18,03:39:37,18,09,1, 11.9,1,1, 5.968, 10522.485, 375.472, 52777.540 23/05/18,03:39:37,19,09,1, 11.9,1,1, 5.968, 10522.481, 375.454, 52777.516 23/05/18,03:39:38,00,09,1, 11.9,1,1, 5.969, 10522.479, 375.454, 52777.516 23/05/18,03:39:38,01,09,1, 11.9,1,1, 5.969, 10522.496, 375.454, 52777.564 23/05/18,03:39:38,02,09,1, 11.9,1,1, 5.969, 10522.488, 375.471, 52777.523 23/05/18,03:39:38,03,09,1, 11.9,1,1, 5.969, 10522.487, 375.474, 52777.535 23/05/18,03:39:38,04,09,1, 11.9,1,1, 5.969, 10522.472, 375.467, 52777.499 23/05/18,03:39:38,05,09,1, 11.9,1,1, 5.969, 10522.509, 375.459, 52777.484 23/05/18,03:39:38,06,09,1, 11.9,1,1, 5.969, 10522.482, 375.466, 52777.525 23/05/18,03:39:38,07,09,1, 11.9,1,1, 5.969, 10522.517, 375.456, 52777.548 23/05/18,03:39:38,08,09,1, 11.9,1,1, 5.969, 10522.473, 375.476, 52777.549 23/05/18,03:39:38,09,09,1, 11.9,1,1, 5.969, 10522.491, 375.458, 52777.537 23/05/18,03:39:38,10,09,1, 11.9,1,1, 5.969, 10522.486, 375.474, 52777.532 23/05/18,03:39:38,11,09,1, 11.9,1,1, 5.969, 10522.493, 375.463, 52777.570 23/05/18,03:39:38,12,09,1, 11.9,1,1, 5.969, 10522.525, 375.471, 52777.526 23/05/18,03:39:38,13,09,1, 11.9,1,1, 5.969, 10522.492, 375.488, 52777.540 23/05/18,03:39:38,14,09,1, 11.9,1,1, 5.969, 10522.504, 375.498, 52777.573 23/05/18,03:39:38,15,09,1, 11.9,1,1, 5.969, 10522.504, 375.499, 52777.539 23/05/18,03:39:38,16,09,1, 11.9,1,1, 5.969, 10522.486, 375.483, 52777.526 23/05/18,03:39:38,17,09,1, 11.9,1,1, 5.969, 10522.482, 375.493, 52777.567 23/05/18,03:39:38,18,09,1, 11.9,1,1, 5.969, 10522.503, 375.491, 52777.517 23/05/18,03:39:38,19,09,1, 11.9,1,1, 5.969, 10522.500, 375.470, 52777.544 23/05/18,03:39:39,00,09,1, 11.9,1,1, 5.967, 10522.496, 375.470, 52777.544 23/05/18,03:39:39,01,09,1, 11.9,1,1, 5.967, 10522.486, 375.500, 52777.520 23/05/18,03:39:39,02,09,1, 11.9,1,1, 5.967, 10522.489, 375.464, 52777.565 23/05/18,03:39:39,03,09,1, 11.9,1,1, 5.967, 10522.475, 375.472, 52777.580 23/05/18,03:39:39,04,09,1, 11.9,1,1, 5.967, 10522.504, 375.498, 52777.571 23/05/18,03:39:39,05,09,1, 11.9,1,1, 5.967, 10522.499, 375.479, 52777.526 23/05/18,03:39:39,06,09,1, 11.9,1,1, 5.967, 10522.483, 375.503, 52777.556 23/05/18,03:39:39,07,09,1, 11.9,1,1, 5.967, 10522.479, 375.489, 52777.555 23/05/18,03:39:39,08,09,1, 11.9,1,1, 5.967, 10522.501, 375.481, 52777.557 23/05/18,03:39:39,09,09,1, 11.9,1,1, 5.967, 10522.476, 375.489, 52777.590 23/05/18,03:39:39,10,09,1, 11.9,1,1, 5.967, 10522.503, 375.500, 52777.549 23/05/18,03:39:39,11,09,1, 11.9,1,1, 5.967, 10522.498, 375.509, 52777.546 23/05/18,03:39:39,12,09,1, 11.9,1,1, 5.967, 10522.479, 375.525, 52777.568 23/05/18,03:39:39,13,09,1, 11.9,1,1, 5.967, 10522.488, 375.507, 52777.531 23/05/18,03:39:39,14,09,1, 11.9,1,1, 5.967, 10522.491, 375.518, 52777.565 23/05/18,03:39:39,15,09,1, 11.9,1,1, 5.967, 10522.477, 375.515, 52777.570 23/05/18,03:39:39,16,09,1, 11.9,1,1, 5.967, 10522.484, 375.508, 52777.565 23/05/18,03:39:39,17,09,1, 11.9,1,1, 5.967, 10522.471, 375.498, 52777.581 23/05/18,03:39:39,18,09,1, 11.9,1,1, 5.967, 10522.465, 375.510, 52777.547 23/05/18,03:39:39,19,09,1, 11.9,1,1, 5.967, 10522.490, 375.493, 52777.516 23/05/18,03:39:40,00,08,1, 11.9,1,1, 5.971, 10522.487, 375.493, 52777.516 23/05/18,03:39:40,01,08,1, 11.9,1,1, 5.971, 10522.489, 375.505, 52777.585 23/05/18,03:39:40,02,08,1, 11.9,1,1, 5.971, 10522.473, 375.501, 52777.595 23/05/18,03:39:40,03,08,1, 11.9,1,1, 5.971, 10522.503, 375.515, 52777.564 23/05/18,03:39:40,04,08,1, 11.9,1,1, 5.971, 10522.487, 375.494, 52777.587 23/05/18,03:39:40,05,08,1, 11.9,1,1, 5.971, 10522.478, 375.501, 52777.543 23/05/18,03:39:40,06,08,1, 11.9,1,1, 5.971, 10522.484, 375.517, 52777.632 23/05/18,03:39:40,07,08,1, 11.9,1,1, 5.971, 10522.492, 375.507, 52777.566 23/05/18,03:39:40,08,08,1, 11.9,1,1, 5.971, 10522.479, 375.512, 52777.608 23/05/18,03:39:40,09,08,1, 11.9,1,1, 5.971, 10522.472, 375.515, 52777.575 23/05/18,03:39:40,10,08,1, 11.9,1,1, 5.971, 10522.460, 375.537, 52777.561 23/05/18,03:39:40,11,08,1, 11.9,1,1, 5.971, 10522.458, 375.518, 52777.592 23/05/18,03:39:40,12,08,1, 11.9,1,1, 5.971, 10522.473, 375.515, 52777.585 23/05/18,03:39:40,13,08,1, 11.9,1,1, 5.971, 10522.471, 375.559, 52777.502 23/05/18,03:39:40,14,08,1, 11.9,1,1, 5.971, 10522.457, 375.533, 52777.549 23/05/18,03:39:40,15,08,1, 11.9,1,1, 5.971, 10522.452, 375.550, 52777.592 23/05/18,03:39:40,16,08,1, 11.9,1,1, 5.971, 10522.458, 375.544, 52777.549 23/05/18,03:39:40,17,08,1, 11.9,1,1, 5.971, 10522.480, 375.543, 52777.575 23/05/18,03:39:40,18,08,1, 11.9,1,1, 5.971, 10522.469, 375.550, 52777.529 23/05/18,03:39:40,19,08,1, 11.9,1,1, 5.971, 10522.474, 375.527, 52777.583 23/05/18,03:39:41,00,08,1, 11.9,1,1, 5.969, 10522.470, 375.527, 52777.583 23/05/18,03:39:41,01,08,1, 11.9,1,1, 5.969, 10522.463, 375.554, 52777.579 23/05/18,03:39:41,02,08,1, 11.9,1,1, 5.969, 10522.455, 375.541, 52777.605 23/05/18,03:39:41,03,08,1, 11.9,1,1, 5.969, 10522.467, 375.548, 52777.579 23/05/18,03:39:41,04,08,1, 11.9,1,1, 5.969, 10522.450, 375.565, 52777.547 23/05/18,03:39:41,05,08,1, 11.9,1,1, 5.969, 10522.459, 375.566, 52777.554 23/05/18,03:39:41,06,08,1, 11.9,1,1, 5.969, 10522.449, 375.545, 52777.546 23/05/18,03:39:41,07,08,1, 11.9,1,1, 5.969, 10522.452, 375.550, 52777.544 23/05/18,03:39:41,08,08,1, 11.9,1,1, 5.969, 10522.449, 375.560, 52777.576 23/05/18,03:39:41,09,08,1, 11.9,1,1, 5.969, 10522.452, 375.545, 52777.558 23/05/18,03:39:41,10,08,1, 11.9,1,1, 5.969, 10522.462, 375.557, 52777.557 23/05/18,03:39:41,11,08,1, 11.9,1,1, 5.969, 10522.445, 375.553, 52777.582 23/05/18,03:39:41,12,08,1, 11.9,1,1, 5.969, 10522.445, 375.566, 52777.566 23/05/18,03:39:41,13,08,1, 11.9,1,1, 5.969, 10522.446, 375.556, 52777.588 23/05/18,03:39:41,14,08,1, 11.9,1,1, 5.969, 10522.462, 375.534, 52777.578 23/05/18,03:39:41,15,08,1, 11.9,1,1, 5.969, 10522.447, 375.573, 52777.579 23/05/18,03:39:41,16,08,1, 11.9,1,1, 5.969, 10522.463, 375.564, 52777.537 23/05/18,03:39:41,17,08,1, 11.9,1,1, 5.969, 10522.441, 375.564, 52777.549 23/05/18,03:39:41,18,08,1, 11.9,1,1, 5.969, 10522.431, 375.559, 52777.578 23/05/18,03:39:41,19,08,1, 11.9,1,1, 5.969, 10522.451, 375.556, 52777.544 23/05/18,03:39:42,00,09,1, 11.9,1,1, 5.966, 10522.445, 375.556, 52777.544 23/05/18,03:39:42,01,09,1, 11.9,1,1, 5.966, 10522.446, 375.564, 52777.587 23/05/18,03:39:42,02,09,1, 11.9,1,1, 5.966, 10522.462, 375.581, 52777.548 23/05/18,03:39:42,03,09,1, 11.9,1,1, 5.966, 10522.455, 375.576, 52777.609 23/05/18,03:39:42,04,09,1, 11.9,1,1, 5.966, 10522.454, 375.591, 52777.557 23/05/18,03:39:42,05,09,1, 11.9,1,1, 5.966, 10522.449, 375.588, 52777.592 23/05/18,03:39:42,06,09,1, 11.9,1,1, 5.966, 10522.452, 375.581, 52777.593 23/05/18,03:39:42,07,09,1, 11.9,1,1, 5.966, 10522.431, 375.592, 52777.568 23/05/18,03:39:42,08,09,1, 11.9,1,1, 5.966, 10522.462, 375.564, 52777.568 23/05/18,03:39:42,09,09,1, 11.9,1,1, 5.966, 10522.434, 375.586, 52777.566 23/05/18,03:39:42,10,09,1, 11.9,1,1, 5.966, 10522.446, 375.554, 52777.569 23/05/18,03:39:42,11,09,1, 11.9,1,1, 5.966, 10522.451, 375.587, 52777.604 23/05/18,03:39:42,12,09,1, 11.9,1,1, 5.966, 10522.448, 375.564, 52777.602 23/05/18,03:39:42,13,09,1, 11.9,1,1, 5.966, 10522.431, 375.572, 52777.580 23/05/18,03:39:42,14,09,1, 11.9,1,1, 5.966, 10522.442, 375.559, 52777.605 23/05/18,03:39:42,15,09,1, 11.9,1,1, 5.966, 10522.446, 375.589, 52777.602 23/05/18,03:39:42,16,09,1, 11.9,1,1, 5.966, 10522.452, 375.598, 52777.641 23/05/18,03:39:42,17,09,1, 11.9,1,1, 5.966, 10522.443, 375.574, 52777.577 23/05/18,03:39:42,18,09,1, 11.9,1,1, 5.966, 10522.419, 375.595, 52777.625 23/05/18,03:39:42,19,09,1, 11.9,1,1, 5.966, 10522.441, 375.584, 52777.613 23/05/18,03:39:43,00,09,1, 12.0,1,1, 5.968, 10522.437, 375.584, 52777.613 23/05/18,03:39:43,01,09,1, 12.0,1,1, 5.968, 10522.429, 375.582, 52777.586 23/05/18,03:39:43,02,09,1, 12.0,1,1, 5.968, 10522.441, 375.571, 52777.601 23/05/18,03:39:43,03,09,1, 12.0,1,1, 5.968, 10522.416, 375.605, 52777.583 23/05/18,03:39:43,04,09,1, 12.0,1,1, 5.968, 10522.445, 375.587, 52777.606 23/05/18,03:39:43,05,09,1, 12.0,1,1, 5.968, 10522.438, 375.588, 52777.590 23/05/18,03:39:43,06,09,1, 12.0,1,1, 5.968, 10522.432, 375.588, 52777.620 23/05/18,03:39:43,07,09,1, 12.0,1,1, 5.968, 10522.409, 375.608, 52777.568 23/05/18,03:39:43,08,09,1, 12.0,1,1, 5.968, 10522.422, 375.597, 52777.562 23/05/18,03:39:43,09,09,1, 12.0,1,1, 5.968, 10522.427, 375.601, 52777.587 23/05/18,03:39:43,10,09,1, 12.0,1,1, 5.968, 10522.419, 375.589, 52777.589 23/05/18,03:39:43,11,09,1, 12.0,1,1, 5.968, 10522.417, 375.607, 52777.555 23/05/18,03:39:43,12,09,1, 12.0,1,1, 5.968, 10522.400, 375.600, 52777.591 23/05/18,03:39:43,13,09,1, 12.0,1,1, 5.968, 10522.438, 375.589, 52777.568 23/05/18,03:39:43,14,09,1, 12.0,1,1, 5.968, 10522.410, 375.630, 52777.577 23/05/18,03:39:43,15,09,1, 12.0,1,1, 5.968, 10522.431, 375.615, 52777.599 23/05/18,03:39:43,16,09,1, 12.0,1,1, 5.968, 10522.422, 375.626, 52777.622 23/05/18,03:39:43,17,09,1, 12.0,1,1, 5.968, 10522.425, 375.630, 52777.571 23/05/18,03:39:43,18,09,1, 12.0,1,1, 5.968, 10522.413, 375.636, 52777.581 23/05/18,03:39:43,19,09,1, 12.0,1,1, 5.968, 10522.437, 375.623, 52777.596 23/05/18,03:39:44,00,09,1, 11.8,1,1, 5.966, 10522.429, 375.623, 52777.596 23/05/18,03:39:44,01,09,1, 11.8,1,1, 5.966, 10522.424, 375.609, 52777.567 23/05/18,03:39:44,02,09,1, 11.8,1,1, 5.966, 10522.426, 375.612, 52777.631 23/05/18,03:39:44,03,09,1, 11.8,1,1, 5.966, 10522.413, 375.609, 52777.546 23/05/18,03:39:44,04,09,1, 11.8,1,1, 5.966, 10522.419, 375.612, 52777.551 23/05/18,03:39:44,05,09,1, 11.8,1,1, 5.966, 10522.415, 375.627, 52777.601 23/05/18,03:39:44,06,09,1, 11.8,1,1, 5.966, 10522.399, 375.610, 52777.535 23/05/18,03:39:44,07,09,1, 11.8,1,1, 5.966, 10522.438, 375.585, 52777.534 23/05/18,03:39:44,08,09,1, 11.8,1,1, 5.966, 10522.390, 375.631, 52777.574 23/05/18,03:39:44,09,09,1, 11.8,1,1, 5.966, 10522.393, 375.630, 52777.805 23/05/18,03:39:44,10,09,1, 11.8,1,1, 5.966, 10522.443, 375.614, 52777.542 23/05/18,03:39:44,11,09,1, 11.8,1,1, 5.966, 10522.443, 375.616, 52777.574 23/05/18,03:39:44,12,09,1, 11.8,1,1, 5.966, 10522.419, 375.628, 52777.592 23/05/18,03:39:44,13,09,1, 11.8,1,1, 5.966, 10522.420, 375.634, 52777.545 23/05/18,03:39:44,14,09,1, 11.8,1,1, 5.966, 10522.457, 375.616, 52777.605 23/05/18,03:39:44,15,09,1, 11.8,1,1, 5.966, 10522.410, 375.634, 52777.601 23/05/18,03:39:44,16,09,1, 11.8,1,1, 5.966, 10522.429, 375.616, 52777.580 23/05/18,03:39:44,17,09,1, 11.8,1,1, 5.966, 10522.416, 375.619, 52777.568 23/05/18,03:39:44,18,09,1, 11.8,1,1, 5.966, 10522.432, 375.602, 52777.604 23/05/18,03:39:44,19,09,1, 11.8,1,1, 5.966, 10522.412, 375.629, 52777.583 23/05/18,03:39:45,00,08,1, 11.9,1,1, 5.967, 10522.412, 375.629, 52777.583 23/05/18,03:39:45,01,08,1, 11.9,1,1, 5.967, 10522.435, 375.642, 52777.581 23/05/18,03:39:45,02,08,1, 11.9,1,1, 5.967, 10522.438, 375.620, 52777.575 23/05/18,03:39:45,03,08,1, 11.9,1,1, 5.967, 10522.427, 375.639, 52777.561 23/05/18,03:39:45,04,08,1, 11.9,1,1, 5.967, 10522.406, 375.625, 52777.596 23/05/18,03:39:45,05,08,1, 11.9,1,1, 5.967, 10522.438, 375.631, 52777.580 23/05/18,03:39:45,06,08,1, 11.9,1,1, 5.967, 10522.420, 375.624, 52777.598 23/05/18,03:39:45,07,08,1, 11.9,1,1, 5.967, 10522.425, 375.614, 52777.567 23/05/18,03:39:45,08,08,1, 11.9,1,1, 5.967, 10522.437, 375.624, 52777.562 23/05/18,03:39:45,09,08,1, 11.9,1,1, 5.967, 10522.424, 375.628, 52777.562 23/05/18,03:39:45,10,08,1, 11.9,1,1, 5.967, 10522.406, 375.636, 52777.581 23/05/18,03:39:45,11,08,1, 11.9,1,1, 5.967, 10522.426, 375.651, 52777.578 23/05/18,03:39:45,12,08,1, 11.9,1,1, 5.967, 10522.420, 375.622, 52777.576 23/05/18,03:39:45,13,08,1, 11.9,1,1, 5.967, 10522.430, 375.633, 52777.614 23/05/18,03:39:45,14,08,1, 11.9,1,1, 5.967, 10522.424, 375.624, 52777.552 23/05/18,03:39:45,15,08,1, 11.9,1,1, 5.967, 10522.434, 375.629, 52777.569 23/05/18,03:39:45,16,08,1, 11.9,1,1, 5.967, 10522.410, 375.631, 52777.560 23/05/18,03:39:45,17,08,1, 11.9,1,1, 5.967, 10522.419, 375.639, 52777.604 23/05/18,03:39:45,18,08,1, 11.9,1,1, 5.967, 10522.431, 375.635, 52777.622 23/05/18,03:39:45,19,08,1, 11.9,1,1, 5.967, 10522.432, 375.639, 52777.609 23/05/18,03:39:46,00,08,1, 11.8,1,1, 5.969, 10522.429, 375.639, 52777.609 23/05/18,03:39:46,01,08,1, 11.8,1,1, 5.969, 10522.408, 375.636, 52777.606 23/05/18,03:39:46,02,08,1, 11.8,1,1, 5.969, 10522.421, 375.648, 52777.588 23/05/18,03:39:46,03,08,1, 11.8,1,1, 5.969, 10522.436, 375.633, 52777.555 23/05/18,03:39:46,04,08,1, 11.8,1,1, 5.969, 10522.418, 375.658, 52777.594 23/05/18,03:39:46,05,08,1, 11.8,1,1, 5.969, 10522.438, 375.628, 52777.570 23/05/18,03:39:46,06,08,1, 11.8,1,1, 5.969, 10522.429, 375.657, 52777.591 23/05/18,03:39:46,07,08,1, 11.8,1,1, 5.969, 10522.425, 375.649, 52777.605 23/05/18,03:39:46,08,08,1, 11.8,1,1, 5.969, 10522.415, 375.644, 52777.618 23/05/18,03:39:46,09,08,1, 11.8,1,1, 5.969, 10522.426, 375.669, 52777.641 23/05/18,03:39:46,10,08,1, 11.8,1,1, 5.969, 10522.455, 375.640, 52777.632 23/05/18,03:39:46,11,08,1, 11.8,1,1, 5.969, 10522.431, 375.630, 52777.562 23/05/18,03:39:46,12,08,1, 11.8,1,1, 5.969, 10522.439, 375.644, 52777.593 23/05/18,03:39:46,13,08,1, 11.8,1,1, 5.969, 10522.435, 375.664, 52777.569 23/05/18,03:39:46,14,08,1, 11.8,1,1, 5.969, 10522.442, 375.676, 52777.619 23/05/18,03:39:46,15,08,1, 11.8,1,1, 5.969, 10522.419, 375.672, 52777.618 23/05/18,03:39:46,16,08,1, 11.8,1,1, 5.969, 10522.432, 375.660, 52777.612 23/05/18,03:39:46,17,08,1, 11.8,1,1, 5.969, 10522.394, 375.646, 52777.609 23/05/18,03:39:46,18,08,1, 11.8,1,1, 5.969, 10522.432, 375.659, 52777.628 23/05/18,03:39:46,19,08,1, 11.8,1,1, 5.969, 10522.430, 375.637, 52777.592 23/05/18,03:39:47,00,08,1, 11.9,1,1, 5.967, 10522.429, 375.637, 52777.592 23/05/18,03:39:47,01,08,1, 11.9,1,1, 5.967, 10522.422, 375.674, 52777.593 23/05/18,03:39:47,02,08,1, 11.9,1,1, 5.967, 10522.437, 375.665, 52777.593 23/05/18,03:39:47,03,08,1, 11.9,1,1, 5.967, 10522.415, 375.664, 52777.561 23/05/18,03:39:47,04,08,1, 11.9,1,1, 5.967, 10522.434, 375.644, 52777.584 23/05/18,03:39:47,05,08,1, 11.9,1,1, 5.967, 10522.412, 375.648, 52777.595 23/05/18,03:39:47,06,08,1, 11.9,1,1, 5.967, 10522.393, 375.664, 52777.627 23/05/18,03:39:47,07,08,1, 11.9,1,1, 5.967, 10522.411, 375.658, 52777.625 23/05/18,03:39:47,08,08,1, 11.9,1,1, 5.967, 10522.419, 375.657, 52777.616 23/05/18,03:39:47,09,08,1, 11.9,1,1, 5.967, 10522.433, 375.656, 52777.622 23/05/18,03:39:47,10,08,1, 11.9,1,1, 5.967, 10522.433, 375.661, 52777.590 23/05/18,03:39:47,11,08,1, 11.9,1,1, 5.967, 10522.414, 375.669, 52777.598 23/05/18,03:39:47,12,08,1, 11.9,1,1, 5.967, 10522.416, 375.667, 52777.585 23/05/18,03:39:47,13,08,1, 11.9,1,1, 5.967, 10522.434, 375.652, 52777.593 23/05/18,03:39:47,14,08,1, 11.9,1,1, 5.967, 10522.449, 375.650, 52777.602 23/05/18,03:39:47,15,08,1, 11.9,1,1, 5.967, 10522.414, 375.651, 52777.602 23/05/18,03:39:47,16,08,1, 11.9,1,1, 5.967, 10522.444, 375.652, 52777.600 23/05/18,03:39:47,17,08,1, 11.9,1,1, 5.967, 10522.416, 375.685, 52777.599 23/05/18,03:39:47,18,08,1, 11.9,1,1, 5.967, 10522.440, 375.672, 52777.588 23/05/18,03:39:47,19,08,1, 11.9,1,1, 5.967, 10522.426, 375.662, 52777.631 23/05/18,03:39:48,00,08,1, 11.9,1,1, 5.967, 10522.420, 375.662, 52777.631 23/05/18,03:39:48,01,08,1, 11.9,1,1, 5.967, 10522.430, 375.655, 52777.564 23/05/18,03:39:48,02,08,1, 11.9,1,1, 5.967, 10522.431, 375.682, 52777.662 23/05/18,03:39:48,03,08,1, 11.9,1,1, 5.967, 10522.428, 375.687, 52777.616 23/05/18,03:39:48,04,08,1, 11.9,1,1, 5.967, 10522.416, 375.670, 52777.608 23/05/18,03:39:48,05,08,1, 11.9,1,1, 5.967, 10522.443, 375.669, 52777.635 23/05/18,03:39:48,06,08,1, 11.9,1,1, 5.967, 10522.424, 375.679, 52777.609 23/05/18,03:39:48,07,08,1, 11.9,1,1, 5.967, 10522.446, 375.688, 52777.648 23/05/18,03:39:48,08,08,1, 11.9,1,1, 5.967, 10522.436, 375.668, 52777.616 23/05/18,03:39:48,09,08,1, 11.9,1,1, 5.967, 10522.418, 375.668, 52777.631 23/05/18,03:39:48,10,08,1, 11.9,1,1, 5.967, 10522.422, 375.673, 52777.614 23/05/18,03:39:48,11,08,1, 11.9,1,1, 5.967, 10522.441, 375.698, 52777.645 23/05/18,03:39:48,12,08,1, 11.9,1,1, 5.967, 10522.416, 375.695, 52777.618 23/05/18,03:39:48,13,08,1, 11.9,1,1, 5.967, 10522.429, 375.688, 52777.605 23/05/18,03:39:48,14,08,1, 11.9,1,1, 5.967, 10522.402, 375.685, 52777.626 23/05/18,03:39:48,15,08,1, 11.9,1,1, 5.967, 10522.438, 375.660, 52777.663 23/05/18,03:39:48,16,08,1, 11.9,1,1, 5.967, 10522.431, 375.680, 52777.585 23/05/18,03:39:48,17,08,1, 11.9,1,1, 5.967, 10522.438, 375.671, 52777.630 23/05/18,03:39:48,18,08,1, 11.9,1,1, 5.967, 10522.441, 375.697, 52777.597 23/05/18,03:39:48,19,08,1, 11.9,1,1, 5.967, 10522.451, 375.662, 52777.602 23/05/18,03:39:49,00,09,1, 11.9,1,1, 5.967, 10522.445, 375.662, 52777.602 23/05/18,03:39:49,01,09,1, 11.9,1,1, 5.967, 10522.416, 375.714, 52777.604 23/05/18,03:39:49,02,09,1, 11.9,1,1, 5.967, 10522.432, 375.687, 52777.631 23/05/18,03:39:49,03,09,1, 11.9,1,1, 5.967, 10522.432, 375.680, 52777.647 23/05/18,03:39:49,04,09,1, 11.9,1,1, 5.967, 10522.432, 375.659, 52777.572 23/05/18,03:39:49,05,09,1, 11.9,1,1, 5.967, 10522.419, 375.669, 52777.602 23/05/18,03:39:49,06,09,1, 11.9,1,1, 5.967, 10522.415, 375.682, 52777.660 23/05/18,03:39:49,07,09,1, 11.9,1,1, 5.967, 10522.443, 375.690, 52777.642 23/05/18,03:39:49,08,09,1, 11.9,1,1, 5.967, 10522.421, 375.677, 52777.615 23/05/18,03:39:49,09,09,1, 11.9,1,1, 5.967, 10522.434, 375.653, 52777.639 23/05/18,03:39:49,10,09,1, 11.9,1,1, 5.967, 10522.405, 375.695, 52777.623 23/05/18,03:39:49,11,09,1, 11.9,1,1, 5.967, 10522.432, 375.657, 52777.606 23/05/18,03:39:49,12,09,1, 11.9,1,1, 5.967, 10522.454, 375.660, 52777.590 23/05/18,03:39:49,13,09,1, 11.9,1,1, 5.967, 10522.427, 375.670, 52777.645 23/05/18,03:39:49,14,09,1, 11.9,1,1, 5.967, 10522.435, 375.674, 52777.612 23/05/18,03:39:49,15,09,1, 11.9,1,1, 5.967, 10522.419, 375.674, 52777.629 23/05/18,03:39:49,16,09,1, 11.9,1,1, 5.967, 10522.417, 375.662, 52777.657 23/05/18,03:39:49,17,09,1, 11.9,1,1, 5.967, 10522.442, 375.673, 52777.640 23/05/18,03:39:49,18,09,1, 11.9,1,1, 5.967, 10522.442, 375.676, 52777.604 23/05/18,03:39:49,19,09,1, 11.9,1,1, 5.967, 10522.441, 375.642, 52777.620 23/05/18,03:39:50,00,09,1, 11.8,1,1, 5.968, 10522.437, 375.642, 52777.620 23/05/18,03:39:50,01,09,1, 11.8,1,1, 5.968, 10522.432, 375.662, 52777.641 23/05/18,03:39:50,02,09,1, 11.8,1,1, 5.968, 10522.461, 375.669, 52777.661 23/05/18,03:39:50,03,09,1, 11.8,1,1, 5.968, 10522.442, 375.657, 52777.612 23/05/18,03:39:50,04,09,1, 11.8,1,1, 5.968, 10522.451, 375.641, 52777.644 23/05/18,03:39:50,05,09,1, 11.8,1,1, 5.968, 10522.464, 375.642, 52777.642 23/05/18,03:39:50,06,09,1, 11.8,1,1, 5.968, 10522.476, 375.675, 52777.573 23/05/18,03:39:50,07,09,1, 11.8,1,1, 5.968, 10522.425, 375.663, 52777.598 23/05/18,03:39:50,08,09,1, 11.8,1,1, 5.968, 10522.443, 375.645, 52777.592 23/05/18,03:39:50,09,09,1, 11.8,1,1, 5.968, 10522.446, 375.644, 52777.639 23/05/18,03:39:50,10,09,1, 11.8,1,1, 5.968, 10522.454, 375.652, 52777.600 23/05/18,03:39:50,11,09,1, 11.8,1,1, 5.968, 10522.447, 375.646, 52777.629 23/05/18,03:39:50,12,09,1, 11.8,1,1, 5.968, 10522.462, 375.670, 52777.657 23/05/18,03:39:50,13,09,1, 11.8,1,1, 5.968, 10522.450, 375.670, 52777.636 23/05/18,03:39:50,14,09,1, 11.8,1,1, 5.968, 10522.450, 375.659, 52777.597 23/05/18,03:39:50,15,09,1, 11.8,1,1, 5.968, 10522.448, 375.666, 52777.580 23/05/18,03:39:50,16,09,1, 11.8,1,1, 5.968, 10522.452, 375.647, 52777.634 23/05/18,03:39:50,17,09,1, 11.8,1,1, 5.968, 10522.473, 375.651, 52777.614 23/05/18,03:39:50,18,09,1, 11.8,1,1, 5.968, 10522.472, 375.634, 52777.598 23/05/18,03:39:50,19,09,1, 11.8,1,1, 5.968, 10522.448, 375.678, 52777.646 23/05/18,03:39:51,00,10,1, 11.8,1,1, 5.965, 10522.445, 375.678, 52777.646 23/05/18,03:39:51,01,10,1, 11.8,1,1, 5.965, 10522.453, 375.670, 52777.654 23/05/18,03:39:51,02,10,1, 11.8,1,1, 5.965, 10522.448, 375.657, 52777.626 23/05/18,03:39:51,03,10,1, 11.8,1,1, 5.965, 10522.455, 375.657, 52777.583 23/05/18,03:39:51,04,10,1, 11.8,1,1, 5.965, 10522.477, 375.637, 52777.596 23/05/18,03:39:51,05,10,1, 11.8,1,1, 5.965, 10522.457, 375.654, 52777.592 23/05/18,03:39:51,06,10,1, 11.8,1,1, 5.965, 10522.461, 375.668, 52777.584 23/05/18,03:39:51,07,10,1, 11.8,1,1, 5.965, 10522.466, 375.678, 52777.646 23/05/18,03:39:51,08,10,1, 11.8,1,1, 5.965, 10522.463, 375.648, 52777.607 23/05/18,03:39:51,09,10,1, 11.8,1,1, 5.965, 10522.463, 375.652, 52777.611 23/05/18,03:39:51,10,10,1, 11.8,1,1, 5.965, 10522.506, 375.663, 52777.869 23/05/18,03:39:51,11,10,1, 11.8,1,1, 5.965, 10522.477, 375.618, 52777.398 23/05/18,03:39:51,12,10,1, 11.8,1,1, 5.965, 10522.511, 375.619, 52777.515 23/05/18,03:39:51,13,10,1, 11.8,1,1, 5.965, 10522.448, 375.647, 52777.541 23/05/18,03:39:51,14,10,1, 11.8,1,1, 5.965, 10522.505, 375.648, 52777.586 23/05/18,03:39:51,15,10,1, 11.8,1,1, 5.965, 10522.508, 375.625, 52777.537 23/05/18,03:39:51,16,10,1, 11.8,1,1, 5.965, 10522.503, 375.639, 52777.593 23/05/18,03:39:51,17,10,1, 11.8,1,1, 5.965, 10522.511, 375.644, 52777.560 23/05/18,03:39:51,18,10,1, 11.8,1,1, 5.965, 10522.477, 375.628, 52777.572 23/05/18,03:39:51,19,10,1, 11.8,1,1, 5.965, 10522.459, 375.616, 52777.577 23/05/18,03:39:52,00,11,1, 11.9,1,1, 5.967, 10522.454, 375.616, 52777.577 23/05/18,03:39:52,01,11,1, 11.9,1,1, 5.967, 10522.474, 375.619, 52777.581 23/05/18,03:39:52,02,11,1, 11.9,1,1, 5.967, 10522.495, 375.612, 52777.585 23/05/18,03:39:52,03,11,1, 11.9,1,1, 5.967, 10522.490, 375.605, 52777.592 23/05/18,03:39:52,04,11,1, 11.9,1,1, 5.967, 10522.477, 375.620, 52777.557 23/05/18,03:39:52,05,11,1, 11.9,1,1, 5.967, 10522.496, 375.620, 52777.619 23/05/18,03:39:52,06,11,1, 11.9,1,1, 5.967, 10522.510, 375.623, 52777.619 23/05/18,03:39:52,07,11,1, 11.9,1,1, 5.967, 10522.488, 375.628, 52777.593 23/05/18,03:39:52,08,11,1, 11.9,1,1, 5.967, 10522.494, 375.641, 52777.611 23/05/18,03:39:52,09,11,1, 11.9,1,1, 5.967, 10522.492, 375.628, 52777.614 23/05/18,03:39:52,10,11,1, 11.9,1,1, 5.967, 10522.481, 375.614, 52777.576 23/05/18,03:39:52,11,11,1, 11.9,1,1, 5.967, 10522.485, 375.607, 52777.592 23/05/18,03:39:52,12,11,1, 11.9,1,1, 5.967, 10522.499, 375.601, 52777.550 23/05/18,03:39:52,13,11,1, 11.9,1,1, 5.967, 10522.485, 375.607, 52777.552 23/05/18,03:39:52,14,11,1, 11.9,1,1, 5.967, 10522.494, 375.609, 52777.611 23/05/18,03:39:52,15,11,1, 11.9,1,1, 5.967, 10522.497, 375.605, 52777.543 23/05/18,03:39:52,16,11,1, 11.9,1,1, 5.967, 10522.493, 375.601, 52777.605 23/05/18,03:39:52,17,11,1, 11.9,1,1, 5.967, 10522.495, 375.616, 52777.591 23/05/18,03:39:52,18,11,1, 11.9,1,1, 5.967, 10522.486, 375.583, 52777.602 23/05/18,03:39:52,19,11,1, 11.9,1,1, 5.967, 10522.523, 375.597, 52777.593 23/05/18,03:39:53,00,11,1, 11.9,1,1, 5.967, 10522.521, 375.597, 52777.593 23/05/18,03:39:53,01,11,1, 11.9,1,1, 5.967, 10522.520, 375.573, 52777.614 23/05/18,03:39:53,02,11,1, 11.9,1,1, 5.967, 10522.502, 375.607, 52777.616 23/05/18,03:39:53,03,11,1, 11.9,1,1, 5.967, 10522.515, 375.595, 52777.606 23/05/18,03:39:53,04,11,1, 11.9,1,1, 5.967, 10522.501, 375.603, 52777.611 23/05/18,03:39:53,05,11,1, 11.9,1,1, 5.967, 10522.502, 375.602, 52777.581 23/05/18,03:39:53,06,11,1, 11.9,1,1, 5.967, 10522.511, 375.610, 52777.634 23/05/18,03:39:53,07,11,1, 11.9,1,1, 5.967, 10522.504, 375.623, 52777.617 23/05/18,03:39:53,08,11,1, 11.9,1,1, 5.967, 10522.511, 375.634, 52777.596 23/05/18,03:39:53,09,11,1, 11.9,1,1, 5.967, 10522.505, 375.614, 52777.618 23/05/18,03:39:53,10,11,1, 11.9,1,1, 5.967, 10522.512, 375.615, 52777.621 23/05/18,03:39:53,11,11,1, 11.9,1,1, 5.967, 10522.501, 375.614, 52777.564 23/05/18,03:39:53,12,11,1, 11.9,1,1, 5.967, 10522.494, 375.580, 52777.604 23/05/18,03:39:53,13,11,1, 11.9,1,1, 5.967, 10522.553, 375.620, 52777.613 23/05/18,03:39:53,14,11,1, 11.9,1,1, 5.967, 10522.500, 375.617, 52777.603 23/05/18,03:39:53,15,11,1, 11.9,1,1, 5.967, 10522.524, 375.595, 52777.590 23/05/18,03:39:53,16,11,1, 11.9,1,1, 5.967, 10522.520, 375.602, 52777.581 23/05/18,03:39:53,17,11,1, 11.9,1,1, 5.967, 10522.521, 375.618, 52777.630 23/05/18,03:39:53,18,11,1, 11.9,1,1, 5.967, 10522.519, 375.616, 52777.592 23/05/18,03:39:53,19,11,1, 11.9,1,1, 5.967, 10522.512, 375.593, 52777.580 23/05/18,03:39:54,00,09,1, 11.9,1,1, 5.969, 10522.504, 375.593, 52777.580 23/05/18,03:39:54,01,09,1, 11.9,1,1, 5.969, 10522.520, 375.603, 52777.635 23/05/18,03:39:54,02,09,1, 11.9,1,1, 5.969, 10522.522, 375.600, 52777.590 23/05/18,03:39:54,03,09,1, 11.9,1,1, 5.969, 10522.506, 375.593, 52777.628 23/05/18,03:39:54,04,09,1, 11.9,1,1, 5.969, 10522.507, 375.614, 52777.580 23/05/18,03:39:54,05,09,1, 11.9,1,1, 5.969, 10522.542, 375.576, 52777.563 23/05/18,03:39:54,06,09,1, 11.9,1,1, 5.969, 10522.526, 375.589, 52777.570 23/05/18,03:39:54,07,09,1, 11.9,1,1, 5.969, 10522.523, 375.598, 52777.627 23/05/18,03:39:54,08,09,1, 11.9,1,1, 5.969, 10522.541, 375.561, 52777.607 23/05/18,03:39:54,09,09,1, 11.9,1,1, 5.969, 10522.536, 375.589, 52777.612 23/05/18,03:39:54,10,09,1, 11.9,1,1, 5.969, 10522.531, 375.590, 52777.586 23/05/18,03:39:54,11,09,1, 11.9,1,1, 5.969, 10522.528, 375.584, 52777.621 23/05/18,03:39:54,12,09,1, 11.9,1,1, 5.969, 10522.549, 375.590, 52777.591 23/05/18,03:39:54,13,09,1, 11.9,1,1, 5.969, 10522.521, 375.588, 52777.605 23/05/18,03:39:54,14,09,1, 11.9,1,1, 5.969, 10522.522, 375.575, 52777.596 23/05/18,03:39:54,15,09,1, 11.9,1,1, 5.969, 10522.528, 375.594, 52777.632 23/05/18,03:39:54,16,09,1, 11.9,1,1, 5.969, 10522.533, 375.561, 52777.599 23/05/18,03:39:54,17,09,1, 11.9,1,1, 5.969, 10522.534, 375.556, 52777.597 23/05/18,03:39:54,18,09,1, 11.9,1,1, 5.969, 10522.536, 375.553, 52777.608 23/05/18,03:39:54,19,09,1, 11.9,1,1, 5.969, 10522.536, 375.570, 52777.583 23/05/18,03:39:55,00,10,1, 11.9,1,1, 5.968, 10522.529, 375.570, 52777.583 23/05/18,03:39:55,01,10,1, 11.9,1,1, 5.968, 10522.549, 375.572, 52777.547 23/05/18,03:39:55,02,10,1, 11.9,1,1, 5.968, 10522.530, 375.566, 52777.578 23/05/18,03:39:55,03,10,1, 11.9,1,1, 5.968, 10522.526, 375.565, 52777.577 23/05/18,03:39:55,04,10,1, 11.9,1,1, 5.968, 10522.548, 375.534, 52777.570 23/05/18,03:39:55,05,10,1, 11.9,1,1, 5.968, 10522.564, 375.567, 52777.578 23/05/18,03:39:55,06,10,1, 11.9,1,1, 5.968, 10522.535, 375.572, 52777.569 23/05/18,03:39:55,07,10,1, 11.9,1,1, 5.968, 10522.545, 375.543, 52777.566 23/05/18,03:39:55,08,10,1, 11.9,1,1, 5.968, 10522.549, 375.550, 52777.544 23/05/18,03:39:55,09,10,1, 11.9,1,1, 5.968, 10522.556, 375.560, 52777.580 23/05/18,03:39:55,10,10,1, 11.9,1,1, 5.968, 10522.561, 375.554, 52777.551 23/05/18,03:39:55,11,10,1, 11.9,1,1, 5.968, 10522.553, 375.530, 52777.548 23/05/18,03:39:55,12,10,1, 11.9,1,1, 5.968, 10522.530, 375.557, 52777.565 23/05/18,03:39:55,13,10,1, 11.9,1,1, 5.968, 10522.544, 375.554, 52777.577 23/05/18,03:39:55,14,10,1, 11.9,1,1, 5.968, 10522.559, 375.550, 52777.540 23/05/18,03:39:55,15,10,1, 11.9,1,1, 5.968, 10522.540, 375.540, 52777.567 23/05/18,03:39:55,16,10,1, 11.9,1,1, 5.968, 10522.571, 375.561, 52777.552 23/05/18,03:39:55,17,10,1, 11.9,1,1, 5.968, 10522.560, 375.560, 52777.546 23/05/18,03:39:55,18,10,1, 11.9,1,1, 5.968, 10522.561, 375.553, 52777.555 23/05/18,03:39:55,19,10,1, 11.9,1,1, 5.968, 10522.557, 375.569, 52777.576 23/05/18,03:39:56,00,09,1, 11.9,1,1, 5.965, 10522.554, 375.569, 52777.576 23/05/18,03:39:56,01,09,1, 11.9,1,1, 5.965, 10522.543, 375.559, 52777.567 23/05/18,03:39:56,02,09,1, 11.9,1,1, 5.965, 10522.541, 375.541, 52777.511 23/05/18,03:39:56,03,09,1, 11.9,1,1, 5.965, 10522.553, 375.557, 52777.552 23/05/18,03:39:56,04,09,1, 11.9,1,1, 5.965, 10522.556, 375.558, 52777.551 23/05/18,03:39:56,05,09,1, 11.9,1,1, 5.965, 10522.571, 375.551, 52777.543 23/05/18,03:39:56,06,09,1, 11.9,1,1, 5.965, 10522.553, 375.548, 52777.571 23/05/18,03:39:56,07,09,1, 11.9,1,1, 5.965, 10522.552, 375.558, 52777.555 23/05/18,03:39:56,08,09,1, 11.9,1,1, 5.965, 10522.579, 375.563, 52777.556 23/05/18,03:39:56,09,09,1, 11.9,1,1, 5.965, 10522.571, 375.561, 52777.573 23/05/18,03:39:56,10,09,1, 11.9,1,1, 5.965, 10522.578, 375.547, 52777.535 23/05/18,03:39:56,11,09,1, 11.9,1,1, 5.965, 10522.576, 375.553, 52777.546 23/05/18,03:39:56,12,09,1, 11.9,1,1, 5.965, 10522.557, 375.556, 52777.554 23/05/18,03:39:56,13,09,1, 11.9,1,1, 5.965, 10522.582, 375.536, 52777.570 23/05/18,03:39:56,14,09,1, 11.9,1,1, 5.965, 10522.573, 375.535, 52777.556 23/05/18,03:39:56,15,09,1, 11.9,1,1, 5.965, 10522.589, 375.541, 52777.508 23/05/18,03:39:56,16,09,1, 11.9,1,1, 5.965, 10522.573, 375.529, 52777.559 23/05/18,03:39:56,17,09,1, 11.9,1,1, 5.965, 10522.573, 375.534, 52777.546 23/05/18,03:39:56,18,09,1, 11.9,1,1, 5.965, 10522.604, 375.512, 52777.554 23/05/18,03:39:56,19,09,1, 11.9,1,1, 5.965, 10522.588, 375.533, 52777.576 23/05/18,03:39:57,00,10,1, 11.9,1,1, 5.968, 10522.587, 375.533, 52777.576 23/05/18,03:39:57,01,10,1, 11.9,1,1, 5.968, 10522.575, 375.527, 52777.570 23/05/18,03:39:57,02,10,1, 11.9,1,1, 5.968, 10522.607, 375.555, 52777.606 23/05/18,03:39:57,03,10,1, 11.9,1,1, 5.968, 10522.619, 375.554, 52777.650 23/05/18,03:39:57,04,10,1, 11.9,1,1, 5.968, 10522.602, 375.541, 52777.682 23/05/18,03:39:57,05,10,1, 11.9,1,1, 5.968, 10522.610, 375.548, 52777.655 23/05/18,03:39:57,06,10,1, 11.9,1,1, 5.968, 10522.574, 375.544, 52777.646 23/05/18,03:39:57,07,10,1, 11.9,1,1, 5.968, 10522.590, 375.569, 52777.674 23/05/18,03:39:57,08,10,1, 11.9,1,1, 5.968, 10522.591, 375.552, 52777.696 23/05/18,03:39:57,09,10,1, 11.9,1,1, 5.968, 10522.611, 375.528, 52777.661 23/05/18,03:39:57,10,10,1, 11.9,1,1, 5.968, 10522.628, 375.544, 52777.676 23/05/18,03:39:57,11,10,1, 11.9,1,1, 5.968, 10522.612, 375.557, 52777.663 23/05/18,03:39:57,12,10,1, 11.9,1,1, 5.968, 10522.606, 375.509, 52777.684 23/05/18,03:39:57,13,10,1, 11.9,1,1, 5.968, 10522.616, 375.540, 52777.689 23/05/18,03:39:57,14,10,1, 11.9,1,1, 5.968, 10522.632, 375.546, 52777.687 23/05/18,03:39:57,15,10,1, 11.9,1,1, 5.968, 10522.614, 375.541, 52777.691 23/05/18,03:39:57,16,10,1, 11.9,1,1, 5.968, 10522.631, 375.520, 52777.678 23/05/18,03:39:57,17,10,1, 11.9,1,1, 5.968, 10522.625, 375.528, 52777.687 23/05/18,03:39:57,18,10,1, 11.9,1,1, 5.968, 10522.647, 375.511, 52777.536 23/05/18,03:39:57,19,10,1, 11.9,1,1, 5.968, 10522.627, 375.503, 52777.626 23/05/18,03:39:58,00,10,1, 11.9,1,1, 5.967, 10522.621, 375.503, 52777.626 23/05/18,03:39:58,01,10,1, 11.9,1,1, 5.967, 10522.618, 375.529, 52777.701 23/05/18,03:39:58,02,10,1, 11.9,1,1, 5.967, 10522.650, 375.506, 52777.668 23/05/18,03:39:58,03,10,1, 11.9,1,1, 5.967, 10522.653, 375.504, 52777.683 23/05/18,03:39:58,04,10,1, 11.9,1,1, 5.967, 10522.653, 375.501, 52777.663 23/05/18,03:39:58,05,10,1, 11.9,1,1, 5.967, 10522.647, 375.518, 52777.658 23/05/18,03:39:58,06,10,1, 11.9,1,1, 5.967, 10522.637, 375.517, 52777.681 23/05/18,03:39:58,07,10,1, 11.9,1,1, 5.967, 10522.653, 375.517, 52777.632 23/05/18,03:39:58,08,10,1, 11.9,1,1, 5.967, 10522.633, 375.498, 52777.637 23/05/18,03:39:58,09,10,1, 11.9,1,1, 5.967, 10522.661, 375.485, 52777.709 23/05/18,03:39:58,10,10,1, 11.9,1,1, 5.967, 10522.652, 375.496, 52777.660 23/05/18,03:39:58,11,10,1, 11.9,1,1, 5.967, 10522.653, 375.510, 52777.681 23/05/18,03:39:58,12,10,1, 11.9,1,1, 5.967, 10522.669, 375.500, 52777.642 23/05/18,03:39:58,13,10,1, 11.9,1,1, 5.967, 10522.667, 375.524, 52777.670 23/05/18,03:39:58,14,10,1, 11.9,1,1, 5.967, 10522.684, 375.507, 52777.642 23/05/18,03:39:58,15,10,1, 11.9,1,1, 5.967, 10522.678, 375.488, 52777.710 23/05/18,03:39:58,16,10,1, 11.9,1,1, 5.967, 10522.655, 375.477, 52777.650 23/05/18,03:39:58,17,10,1, 11.9,1,1, 5.967, 10522.663, 375.499, 52777.674 23/05/18,03:39:58,18,10,1, 11.9,1,1, 5.967, 10522.679, 375.504, 52777.681 23/05/18,03:39:58,19,10,1, 11.9,1,1, 5.967, 10522.639, 375.513, 52777.701 23/05/18,03:39:59,00,10,1, 11.9,1,1, 5.968, 10522.637, 375.513, 52777.701 23/05/18,03:39:59,01,10,1, 11.9,1,1, 5.968, 10522.663, 375.454, 52777.660 23/05/18,03:39:59,02,10,1, 11.9,1,1, 5.968, 10522.672, 375.493, 52777.635 23/05/18,03:39:59,03,10,1, 11.9,1,1, 5.968, 10522.687, 375.450, 52777.627 23/05/18,03:39:59,04,10,1, 11.9,1,1, 5.968, 10522.686, 375.475, 52777.712 23/05/18,03:39:59,05,10,1, 11.9,1,1, 5.968, 10522.688, 375.471, 52777.620 23/05/18,03:39:59,06,10,1, 11.9,1,1, 5.968, 10522.690, 375.465, 52777.643 23/05/18,03:39:59,07,10,1, 11.9,1,1, 5.968, 10522.696, 375.487, 52777.615 23/05/18,03:39:59,08,10,1, 11.9,1,1, 5.968, 10522.689, 375.475, 52777.650 23/05/18,03:39:59,09,10,1, 11.9,1,1, 5.968, 10522.689, 375.436, 52777.620 23/05/18,03:39:59,10,10,1, 11.9,1,1, 5.968, 10522.721, 375.480, 52777.675 23/05/18,03:39:59,11,10,1, 11.9,1,1, 5.968, 10522.695, 375.456, 52777.667 23/05/18,03:39:59,12,10,1, 11.9,1,1, 5.968, 10522.699, 375.459, 52777.655 23/05/18,03:39:59,13,10,1, 11.9,1,1, 5.968, 10522.705, 375.455, 52777.641 23/05/18,03:39:59,14,10,1, 11.9,1,1, 5.968, 10522.699, 375.468, 52777.606 23/05/18,03:39:59,15,10,1, 11.9,1,1, 5.968, 10522.706, 375.464, 52777.668 23/05/18,03:39:59,16,10,1, 11.9,1,1, 5.968, 10522.705, 375.444, 52777.637 23/05/18,03:39:59,17,10,1, 11.9,1,1, 5.968, 10522.696, 375.446, 52777.603 23/05/18,03:39:59,18,10,1, 11.9,1,1, 5.968, 10522.699, 375.466, 52777.589 23/05/18,03:39:59,19,10,1, 11.9,1,1, 5.968, 10522.706, 375.462, 52777.644 23/05/18,03:40:00,00,10,1, 11.9,1,1, 5.967, 10522.704, 375.462, 52777.644 23/05/18,03:40:00,01,10,1, 11.9,1,1, 5.967, 10522.720, 375.474, 52777.666 23/05/18,03:40:00,02,10,1, 11.9,1,1, 5.967, 10522.713, 375.439, 52777.513 23/05/18,03:40:00,03,10,1, 11.9,1,1, 5.967, 10522.695, 375.420, 52777.497 23/05/18,03:40:00,04,10,1, 11.9,1,1, 5.967, 10522.690, 375.446, 52777.480 23/05/18,03:40:00,05,10,1, 11.9,1,1, 5.967, 10522.693, 375.433, 52777.528 23/05/18,03:40:00,06,10,1, 11.9,1,1, 5.967, 10522.704, 375.456, 52777.532 23/05/18,03:40:00,07,10,1, 11.9,1,1, 5.967, 10522.716, 375.436, 52777.501 23/05/18,03:40:00,08,10,1, 11.9,1,1, 5.967, 10522.713, 375.431, 52777.559 23/05/18,03:40:00,09,10,1, 11.9,1,1, 5.967, 10522.737, 375.438, 52777.563 23/05/18,03:40:00,10,10,1, 11.9,1,1, 5.967, 10522.733, 375.447, 52777.503 23/05/18,03:40:00,11,10,1, 11.9,1,1, 5.967, 10522.738, 375.432, 52777.517 23/05/18,03:40:00,12,10,1, 11.9,1,1, 5.967, 10522.751, 375.430, 52777.492 23/05/18,03:40:00,13,10,1, 11.9,1,1, 5.967, 10522.722, 375.453, 52777.522 23/05/18,03:40:00,14,10,1, 11.9,1,1, 5.967, 10522.743, 375.448, 52777.557 23/05/18,03:40:00,15,10,1, 11.9,1,1, 5.967, 10522.732, 375.434, 52777.565 23/05/18,03:40:00,16,10,1, 11.9,1,1, 5.967, 10522.740, 375.450, 52777.550 23/05/18,03:40:00,17,10,1, 11.9,1,1, 5.967, 10522.745, 375.435, 52777.547 23/05/18,03:40:00,18,10,1, 11.9,1,1, 5.967, 10522.735, 375.405, 52777.355 23/05/18,03:40:00,19,10,1, 11.9,1,1, 5.967, 10522.732, 375.437, 52777.607 23/05/18,03:40:01,00,09,1, 11.9,1,1, 5.966, 10522.729, 375.437, 52777.607 23/05/18,03:40:01,01,09,1, 11.9,1,1, 5.966, 10522.735, 375.430, 52777.556 23/05/18,03:40:01,02,09,1, 11.9,1,1, 5.966, 10522.770, 375.436, 52777.527 23/05/18,03:40:01,03,09,1, 11.9,1,1, 5.966, 10522.744, 375.439, 52777.555 23/05/18,03:40:01,04,09,1, 11.9,1,1, 5.966, 10522.745, 375.429, 52777.544 23/05/18,03:40:01,05,09,1, 11.9,1,1, 5.966, 10522.749, 375.444, 52777.530 23/05/18,03:40:01,06,09,1, 11.9,1,1, 5.966, 10522.751, 375.444, 52777.519 23/05/18,03:40:01,07,09,1, 11.9,1,1, 5.966, 10522.753, 375.453, 52777.522 23/05/18,03:40:01,08,09,1, 11.9,1,1, 5.966, 10522.781, 375.425, 52777.527 23/05/18,03:40:01,09,09,1, 11.9,1,1, 5.966, 10522.758, 375.434, 52777.553 23/05/18,03:40:01,10,09,1, 11.9,1,1, 5.966, 10522.763, 375.409, 52777.498 23/05/18,03:40:01,11,09,1, 11.9,1,1, 5.966, 10522.769, 375.427, 52777.536 23/05/18,03:40:01,12,09,1, 11.9,1,1, 5.966, 10522.772, 375.428, 52777.509 23/05/18,03:40:01,13,09,1, 11.9,1,1, 5.966, 10522.789, 375.437, 52777.508 23/05/18,03:40:01,14,09,1, 11.9,1,1, 5.966, 10522.775, 375.442, 52777.518 23/05/18,03:40:01,15,09,1, 11.9,1,1, 5.966, 10522.769, 375.444, 52777.502 23/05/18,03:40:01,16,09,1, 11.9,1,1, 5.966, 10522.759, 375.394, 52777.498 23/05/18,03:40:01,17,09,1, 11.9,1,1, 5.966, 10522.772, 375.442, 52777.491 23/05/18,03:40:01,18,09,1, 11.9,1,1, 5.966, 10522.757, 375.434, 52777.533 23/05/18,03:40:01,19,09,1, 11.9,1,1, 5.966, 10522.758, 375.430, 52777.495 23/05/18,03:40:02,00,09,1, 11.9,1,1, 5.968, 10522.754, 375.430, 52777.495 23/05/18,03:40:02,01,09,1, 11.9,1,1, 5.968, 10522.776, 375.412, 52777.508 23/05/18,03:40:02,02,09,1, 11.9,1,1, 5.968, 10522.776, 375.399, 52777.523 23/05/18,03:40:02,03,09,1, 11.9,1,1, 5.968, 10522.772, 375.452, 52777.536 23/05/18,03:40:02,04,09,1, 11.9,1,1, 5.968, 10522.764, 375.420, 52777.496 23/05/18,03:40:02,05,09,1, 11.9,1,1, 5.968, 10522.782, 375.430, 52777.522 23/05/18,03:40:02,06,09,1, 11.9,1,1, 5.968, 10522.778, 375.440, 52777.494 23/05/18,03:40:02,07,09,1, 11.9,1,1, 5.968, 10522.745, 375.436, 52777.511 23/05/18,03:40:02,08,09,1, 11.9,1,1, 5.968, 10522.759, 375.416, 52777.489 23/05/18,03:40:02,09,09,1, 11.9,1,1, 5.968, 10522.754, 375.408, 52777.491 23/05/18,03:40:02,10,09,1, 11.9,1,1, 5.968, 10522.786, 375.403, 52777.524 23/05/18,03:40:02,11,09,1, 11.9,1,1, 5.968, 10522.769, 375.413, 52777.546 23/05/18,03:40:02,12,09,1, 11.9,1,1, 5.968, 10522.783, 375.397, 52777.519 23/05/18,03:40:02,13,09,1, 11.9,1,1, 5.968, 10522.772, 375.398, 52777.522 23/05/18,03:40:02,14,09,1, 11.9,1,1, 5.968, 10522.781, 375.431, 52777.533 23/05/18,03:40:02,15,09,1, 11.9,1,1, 5.968, 10522.780, 375.393, 52777.508 23/05/18,03:40:02,16,09,1, 11.9,1,1, 5.968, 10522.793, 375.409, 52777.500 23/05/18,03:40:02,17,09,1, 11.9,1,1, 5.968, 10522.787, 375.404, 52777.509 23/05/18,03:40:02,18,09,1, 11.9,1,1, 5.968, 10522.779, 375.405, 52777.500 23/05/18,03:40:02,19,09,1, 11.9,1,1, 5.968, 10522.774, 375.387, 52777.508 23/05/18,03:40:03,00,10,1, 11.9,1,1, 5.969, 10522.771, 375.387, 52777.508 23/05/18,03:40:03,01,10,1, 11.9,1,1, 5.969, 10522.783, 375.394, 52777.525 23/05/18,03:40:03,02,10,1, 11.9,1,1, 5.969, 10522.797, 375.391, 52777.506 23/05/18,03:40:03,03,10,1, 11.9,1,1, 5.969, 10522.797, 375.365, 52777.502 23/05/18,03:40:03,04,10,1, 11.9,1,1, 5.969, 10522.831, 375.376, 52777.503 23/05/18,03:40:03,05,10,1, 11.9,1,1, 5.969, 10522.797, 375.397, 52777.497 23/05/18,03:40:03,06,10,1, 11.9,1,1, 5.969, 10522.824, 375.377, 52777.511 23/05/18,03:40:03,07,10,1, 11.9,1,1, 5.969, 10522.809, 375.378, 52777.513 23/05/18,03:40:03,08,10,1, 11.9,1,1, 5.969, 10522.830, 375.382, 52777.527 23/05/18,03:40:03,09,10,1, 11.9,1,1, 5.969, 10522.818, 375.358, 52777.509 23/05/18,03:40:03,10,10,1, 11.9,1,1, 5.969, 10522.831, 375.390, 52777.523 23/05/18,03:40:03,11,10,1, 11.9,1,1, 5.969, 10522.804, 375.379, 52777.490 23/05/18,03:40:03,12,10,1, 11.9,1,1, 5.969, 10522.840, 375.374, 52777.497 23/05/18,03:40:03,13,10,1, 11.9,1,1, 5.969, 10522.838, 375.364, 52777.509 23/05/18,03:40:03,14,10,1, 11.9,1,1, 5.969, 10522.844, 375.371, 52777.495 23/05/18,03:40:03,15,10,1, 11.9,1,1, 5.969, 10522.821, 375.365, 52777.489 23/05/18,03:40:03,16,10,1, 11.9,1,1, 5.969, 10522.837, 375.394, 52777.485 23/05/18,03:40:03,17,10,1, 11.9,1,1, 5.969, 10522.803, 375.349, 52777.508 23/05/18,03:40:03,18,10,1, 11.9,1,1, 5.969, 10522.844, 375.355, 52777.488 23/05/18,03:40:03,19,10,1, 11.9,1,1, 5.969, 10522.832, 375.369, 52777.481 23/05/18,03:40:04,00,10,1, 11.9,1,1, 5.969, 10522.829, 375.369, 52777.481 23/05/18,03:40:04,01,10,1, 11.9,1,1, 5.969, 10522.809, 375.377, 52777.514 23/05/18,03:40:04,02,10,1, 11.9,1,1, 5.969, 10522.841, 375.373, 52777.466 23/05/18,03:40:04,03,10,1, 11.9,1,1, 5.969, 10522.847, 375.371, 52777.474 23/05/18,03:40:04,04,10,1, 11.9,1,1, 5.969, 10522.838, 375.374, 52777.462 23/05/18,03:40:04,05,10,1, 11.9,1,1, 5.969, 10522.858, 375.370, 52777.492 23/05/18,03:40:04,06,10,1, 11.9,1,1, 5.969, 10522.843, 375.368, 52777.461 23/05/18,03:40:04,07,10,1, 11.9,1,1, 5.969, 10522.829, 375.373, 52777.530 23/05/18,03:40:04,08,10,1, 11.9,1,1, 5.969, 10522.846, 375.382, 52777.485 23/05/18,03:40:04,09,10,1, 11.9,1,1, 5.969, 10522.878, 375.349, 52777.499 23/05/18,03:40:04,10,10,1, 11.9,1,1, 5.969, 10522.859, 375.364, 52777.477 23/05/18,03:40:04,11,10,1, 11.9,1,1, 5.969, 10522.863, 375.364, 52777.478 23/05/18,03:40:04,12,10,1, 11.9,1,1, 5.969, 10522.868, 375.364, 52777.495 23/05/18,03:40:04,13,10,1, 11.9,1,1, 5.969, 10522.850, 375.391, 52777.474 23/05/18,03:40:04,14,10,1, 11.9,1,1, 5.969, 10522.866, 375.351, 52777.497 23/05/18,03:40:04,15,10,1, 11.9,1,1, 5.969, 10522.852, 375.359, 52777.540 23/05/18,03:40:04,16,10,1, 11.9,1,1, 5.969, 10522.858, 375.352, 52777.479 23/05/18,03:40:04,17,10,1, 11.9,1,1, 5.969, 10522.880, 375.374, 52777.513 23/05/18,03:40:04,18,10,1, 11.9,1,1, 5.969, 10522.889, 375.355, 52777.490 23/05/18,03:40:04,19,10,1, 11.9,1,1, 5.969, 10522.869, 375.359, 52777.506 23/05/18,03:40:05,00,10,1, 11.9,1,1, 5.966, 10522.863, 375.359, 52777.506 23/05/18,03:40:05,01,10,1, 11.9,1,1, 5.966, 10522.877, 375.345, 52777.504 23/05/18,03:40:05,02,10,1, 11.9,1,1, 5.966, 10522.874, 375.348, 52777.480 23/05/18,03:40:05,03,10,1, 11.9,1,1, 5.966, 10522.887, 375.355, 52777.513 23/05/18,03:40:05,04,10,1, 11.9,1,1, 5.966, 10522.874, 375.357, 52777.492 23/05/18,03:40:05,05,10,1, 11.9,1,1, 5.966, 10522.874, 375.348, 52777.499 23/05/18,03:40:05,06,10,1, 11.9,1,1, 5.966, 10522.872, 375.355, 52777.511 23/05/18,03:40:05,07,10,1, 11.9,1,1, 5.966, 10522.912, 375.332, 52777.513 23/05/18,03:40:05,08,10,1, 11.9,1,1, 5.966, 10522.904, 375.364, 52777.535 23/05/18,03:40:05,09,10,1, 11.9,1,1, 5.966, 10522.915, 375.356, 52777.519 23/05/18,03:40:05,10,10,1, 11.9,1,1, 5.966, 10522.895, 375.345, 52777.513 23/05/18,03:40:05,11,10,1, 11.9,1,1, 5.966, 10522.912, 375.352, 52777.512 23/05/18,03:40:05,12,10,1, 11.9,1,1, 5.966, 10522.899, 375.349, 52777.497 23/05/18,03:40:05,13,10,1, 11.9,1,1, 5.966, 10522.911, 375.343, 52777.548 23/05/18,03:40:05,14,10,1, 11.9,1,1, 5.966, 10522.924, 375.359, 52777.537 23/05/18,03:40:05,15,10,1, 11.9,1,1, 5.966, 10522.893, 375.335, 52777.436 23/05/18,03:40:05,16,10,1, 11.9,1,1, 5.966, 10522.948, 375.366, 52777.417 23/05/18,03:40:05,17,10,1, 11.9,1,1, 5.966, 10522.897, 375.379, 52777.510 23/05/18,03:40:05,18,10,1, 11.9,1,1, 5.966, 10522.895, 375.356, 52777.540 23/05/18,03:40:05,19,10,1, 11.9,1,1, 5.966, 10522.911, 375.341, 52777.531 23/05/18,03:40:06,00,11,1, 11.9,1,1, 5.966, 10522.904, 375.341, 52777.531 23/05/18,03:40:06,01,11,1, 11.9,1,1, 5.966, 10522.940, 375.335, 52777.515 23/05/18,03:40:06,02,11,1, 11.9,1,1, 5.966, 10522.931, 375.354, 52777.503 23/05/18,03:40:06,03,11,1, 11.9,1,1, 5.966, 10522.917, 375.347, 52777.526 23/05/18,03:40:06,04,11,1, 11.9,1,1, 5.966, 10522.933, 375.353, 52777.525 23/05/18,03:40:06,05,11,1, 11.9,1,1, 5.966, 10522.938, 375.357, 52777.526 23/05/18,03:40:06,06,11,1, 11.9,1,1, 5.966, 10522.934, 375.359, 52777.540 23/05/18,03:40:06,07,11,1, 11.9,1,1, 5.966, 10522.920, 375.366, 52777.504 23/05/18,03:40:06,08,11,1, 11.9,1,1, 5.966, 10522.933, 375.345, 52777.534 23/05/18,03:40:06,09,11,1, 11.9,1,1, 5.966, 10522.954, 375.357, 52777.492 23/05/18,03:40:06,10,11,1, 11.9,1,1, 5.966, 10522.958, 375.379, 52777.548 23/05/18,03:40:06,11,11,1, 11.9,1,1, 5.966, 10522.943, 375.365, 52777.509 23/05/18,03:40:06,12,11,1, 11.9,1,1, 5.966, 10522.963, 375.336, 52777.492 23/05/18,03:40:06,13,11,1, 11.9,1,1, 5.966, 10522.956, 375.348, 52777.506 23/05/18,03:40:06,14,11,1, 11.9,1,1, 5.966, 10522.935, 375.324, 52777.483 23/05/18,03:40:06,15,11,1, 11.9,1,1, 5.966, 10522.971, 375.365, 52777.517 23/05/18,03:40:06,16,11,1, 11.9,1,1, 5.966, 10522.960, 375.357, 52777.494 23/05/18,03:40:06,17,11,1, 11.9,1,1, 5.966, 10522.968, 375.354, 52777.458 23/05/18,03:40:06,18,11,1, 11.9,1,1, 5.966, 10522.950, 375.337, 52777.515 23/05/18,03:40:06,19,11,1, 11.9,1,1, 5.966, 10522.981, 375.348, 52777.482 23/05/18,03:40:07,00,10,1, 11.9,1,1, 5.970, 10522.979, 375.348, 52777.482 23/05/18,03:40:07,01,10,1, 11.9,1,1, 5.970, 10522.991, 375.335, 52777.480 23/05/18,03:40:07,02,10,1, 11.9,1,1, 5.970, 10523.000, 375.331, 52777.515 23/05/18,03:40:07,03,10,1, 11.9,1,1, 5.970, 10522.969, 375.324, 52777.497 23/05/18,03:40:07,04,10,1, 11.9,1,1, 5.970, 10522.993, 375.353, 52777.549 23/05/18,03:40:07,05,10,1, 11.9,1,1, 5.970, 10522.992, 375.355, 52777.502 23/05/18,03:40:07,06,10,1, 11.9,1,1, 5.970, 10522.996, 375.338, 52777.498 23/05/18,03:40:07,07,10,1, 11.9,1,1, 5.970, 10522.993, 375.329, 52777.498 23/05/18,03:40:07,08,10,1, 11.9,1,1, 5.970, 10522.999, 375.343, 52777.513 23/05/18,03:40:07,09,10,1, 11.9,1,1, 5.970, 10523.004, 375.334, 52777.516 23/05/18,03:40:07,10,10,1, 11.9,1,1, 5.970, 10522.968, 375.333, 52777.504 23/05/18,03:40:07,11,10,1, 11.9,1,1, 5.970, 10523.005, 375.316, 52777.495 23/05/18,03:40:07,12,10,1, 11.9,1,1, 5.970, 10523.009, 375.321, 52777.487 23/05/18,03:40:07,13,10,1, 11.9,1,1, 5.970, 10523.006, 375.347, 52777.512 23/05/18,03:40:07,14,10,1, 11.9,1,1, 5.970, 10523.019, 375.342, 52777.721 23/05/18,03:40:07,15,10,1, 11.9,1,1, 5.970, 10523.032, 375.330, 52777.499 23/05/18,03:40:07,16,10,1, 11.9,1,1, 5.970, 10523.016, 375.340, 52777.458 23/05/18,03:40:07,17,10,1, 11.9,1,1, 5.970, 10523.019, 375.341, 52777.490 23/05/18,03:40:07,18,10,1, 11.9,1,1, 5.970, 10523.030, 375.334, 52777.505 23/05/18,03:40:07,19,10,1, 11.9,1,1, 5.970, 10523.017, 375.347, 52777.492 23/05/18,03:40:08,00,10,1, 11.8,1,1, 5.968, 10523.013, 375.347, 52777.492 23/05/18,03:40:08,01,10,1, 11.8,1,1, 5.968, 10522.997, 375.361, 52777.482 23/05/18,03:40:08,02,10,1, 11.8,1,1, 5.968, 10523.034, 375.339, 52777.508 23/05/18,03:40:08,03,10,1, 11.8,1,1, 5.968, 10523.021, 375.345, 52777.504 23/05/18,03:40:08,04,10,1, 11.8,1,1, 5.968, 10523.027, 375.325, 52777.491 23/05/18,03:40:08,05,10,1, 11.8,1,1, 5.968, 10523.032, 375.319, 52777.464 23/05/18,03:40:08,06,10,1, 11.8,1,1, 5.968, 10523.042, 375.353, 52777.489 23/05/18,03:40:08,07,10,1, 11.8,1,1, 5.968, 10523.017, 375.335, 52777.513 23/05/18,03:40:08,08,10,1, 11.8,1,1, 5.968, 10523.035, 375.318, 52777.488 23/05/18,03:40:08,09,10,1, 11.8,1,1, 5.968, 10523.041, 375.345, 52777.484 23/05/18,03:40:08,10,10,1, 11.8,1,1, 5.968, 10523.024, 375.341, 52777.479 23/05/18,03:40:08,11,10,1, 11.8,1,1, 5.968, 10523.034, 375.352, 52777.510 23/05/18,03:40:08,12,10,1, 11.8,1,1, 5.968, 10523.029, 375.317, 52777.518 23/05/18,03:40:08,13,10,1, 11.8,1,1, 5.968, 10523.019, 375.360, 52777.497 23/05/18,03:40:08,14,10,1, 11.8,1,1, 5.968, 10523.047, 375.337, 52777.531 23/05/18,03:40:08,15,10,1, 11.8,1,1, 5.968, 10523.023, 375.347, 52777.487 23/05/18,03:40:08,16,10,1, 11.8,1,1, 5.968, 10523.022, 375.318, 52777.513 23/05/18,03:40:08,17,10,1, 11.8,1,1, 5.968, 10523.043, 375.335, 52777.521 23/05/18,03:40:08,18,10,1, 11.8,1,1, 5.968, 10523.040, 375.323, 52777.507 23/05/18,03:40:08,19,10,1, 11.8,1,1, 5.968, 10523.059, 375.327, 52777.511 23/05/18,03:40:09,00,11,1, 11.9,1,1, 5.964, 10523.055, 375.327, 52777.511 23/05/18,03:40:09,01,11,1, 11.9,1,1, 5.964, 10523.035, 375.349, 52777.516 23/05/18,03:40:09,02,11,1, 11.9,1,1, 5.964, 10523.055, 375.306, 52777.540 23/05/18,03:40:09,03,11,1, 11.9,1,1, 5.964, 10523.045, 375.302, 52777.540 23/05/18,03:40:09,04,11,1, 11.9,1,1, 5.964, 10523.060, 375.327, 52777.518 23/05/18,03:40:09,05,11,1, 11.9,1,1, 5.964, 10523.053, 375.330, 52777.524 23/05/18,03:40:09,06,11,1, 11.9,1,1, 5.964, 10523.047, 375.325, 52777.499 23/05/18,03:40:09,07,11,1, 11.9,1,1, 5.964, 10523.091, 375.337, 52777.518 23/05/18,03:40:09,08,11,1, 11.9,1,1, 5.964, 10523.065, 375.318, 52777.530 23/05/18,03:40:09,09,11,1, 11.9,1,1, 5.964, 10523.063, 375.337, 52777.504 23/05/18,03:40:09,10,11,1, 11.9,1,1, 5.964, 10523.076, 375.335, 52777.499 23/05/18,03:40:09,11,11,1, 11.9,1,1, 5.964, 10523.051, 375.332, 52777.491 23/05/18,03:40:09,12,11,1, 11.9,1,1, 5.964, 10523.066, 375.309, 52777.437 23/05/18,03:40:09,13,11,1, 11.9,1,1, 5.964, 10523.065, 375.338, 52777.496 23/05/18,03:40:09,14,11,1, 11.9,1,1, 5.964, 10523.058, 375.320, 52777.472 23/05/18,03:40:09,15,11,1, 11.9,1,1, 5.964, 10523.069, 375.355, 52777.481 23/05/18,03:40:09,16,11,1, 11.9,1,1, 5.964, 10523.063, 375.329, 52777.421 23/05/18,03:40:09,17,11,1, 11.9,1,1, 5.964, 10523.078, 375.334, 52777.469 23/05/18,03:40:09,18,11,1, 11.9,1,1, 5.964, 10523.058, 375.333, 52777.469 23/05/18,03:40:09,19,11,1, 11.9,1,1, 5.964, 10523.084, 375.329, 52777.486 23/05/18,03:40:10,00,11,1, 12.0,1,1, 5.967, 10523.080, 375.329, 52777.486 23/05/18,03:40:10,01,11,1, 12.0,1,1, 5.967, 10523.070, 375.327, 52777.506 23/05/18,03:40:10,02,11,1, 12.0,1,1, 5.967, 10523.091, 375.329, 52777.431 23/05/18,03:40:10,03,11,1, 12.0,1,1, 5.967, 10523.099, 375.325, 52777.460 23/05/18,03:40:10,04,11,1, 12.0,1,1, 5.967, 10523.055, 375.324, 52777.477 23/05/18,03:40:10,05,11,1, 12.0,1,1, 5.967, 10523.087, 375.323, 52777.483 23/05/18,03:40:10,06,11,1, 12.0,1,1, 5.967, 10523.085, 375.313, 52777.460 23/05/18,03:40:10,07,11,1, 12.0,1,1, 5.967, 10523.112, 375.335, 52777.484 23/05/18,03:40:10,08,11,1, 12.0,1,1, 5.967, 10523.095, 375.355, 52777.461 23/05/18,03:40:10,09,11,1, 12.0,1,1, 5.967, 10523.102, 375.327, 52777.457 23/05/18,03:40:10,10,11,1, 12.0,1,1, 5.967, 10523.097, 375.330, 52777.464 23/05/18,03:40:10,11,11,1, 12.0,1,1, 5.967, 10523.104, 375.352, 52777.460 23/05/18,03:40:10,12,11,1, 12.0,1,1, 5.967, 10523.117, 375.336, 52777.469 23/05/18,03:40:10,13,11,1, 12.0,1,1, 5.967, 10523.116, 375.328, 52777.460 23/05/18,03:40:10,14,11,1, 12.0,1,1, 5.967, 10523.119, 375.339, 52777.436 23/05/18,03:40:10,15,11,1, 12.0,1,1, 5.967, 10523.097, 375.323, 52777.445 23/05/18,03:40:10,16,11,1, 12.0,1,1, 5.967, 10523.107, 375.348, 52777.470 23/05/18,03:40:10,17,11,1, 12.0,1,1, 5.967, 10523.114, 375.322, 52777.468 23/05/18,03:40:10,18,11,1, 12.0,1,1, 5.967, 10523.117, 375.322, 52777.430 23/05/18,03:40:10,19,11,1, 12.0,1,1, 5.967, 10523.114, 375.325, 52777.486 23/05/18,03:40:11,00,11,1, 11.9,1,1, 5.968, 10523.113, 375.325, 52777.486 23/05/18,03:40:11,01,11,1, 11.9,1,1, 5.968, 10523.136, 375.323, 52777.475 23/05/18,03:40:11,02,11,1, 11.9,1,1, 5.968, 10523.125, 375.306, 52777.494 23/05/18,03:40:11,03,11,1, 11.9,1,1, 5.968, 10523.124, 375.327, 52777.457 23/05/18,03:40:11,04,11,1, 11.9,1,1, 5.968, 10523.146, 375.314, 52777.496 23/05/18,03:40:11,05,11,1, 11.9,1,1, 5.968, 10523.134, 375.300, 52777.503 23/05/18,03:40:11,06,11,1, 11.9,1,1, 5.968, 10523.132, 375.305, 52777.492 23/05/18,03:40:11,07,11,1, 11.9,1,1, 5.968, 10523.150, 375.302, 52777.499 23/05/18,03:40:11,08,11,1, 11.9,1,1, 5.968, 10523.118, 375.313, 52777.496 23/05/18,03:40:11,09,11,1, 11.9,1,1, 5.968, 10523.134, 375.321, 52777.455 23/05/18,03:40:11,10,11,1, 11.9,1,1, 5.968, 10523.162, 375.312, 52777.499 23/05/18,03:40:11,11,11,1, 11.9,1,1, 5.968, 10523.160, 375.312, 52777.496 23/05/18,03:40:11,12,11,1, 11.9,1,1, 5.968, 10523.135, 375.315, 52777.470 23/05/18,03:40:11,13,11,1, 11.9,1,1, 5.968, 10523.139, 375.320, 52777.491 23/05/18,03:40:11,14,11,1, 11.9,1,1, 5.968, 10523.169, 375.302, 52777.468 23/05/18,03:40:11,15,11,1, 11.9,1,1, 5.968, 10523.161, 375.328, 52777.444 23/05/18,03:40:11,16,11,1, 11.9,1,1, 5.968, 10523.166, 375.333, 52777.517 23/05/18,03:40:11,17,11,1, 11.9,1,1, 5.968, 10523.154, 375.314, 52777.488 23/05/18,03:40:11,18,11,1, 11.9,1,1, 5.968, 10523.154, 375.332, 52777.483 23/05/18,03:40:11,19,11,1, 11.9,1,1, 5.968, 10523.154, 375.331, 52777.475 23/05/18,03:40:12,00,08,1, 11.9,1,1, 5.969, 10523.146, 375.331, 52777.475 23/05/18,03:40:12,01,08,1, 11.9,1,1, 5.969, 10523.160, 375.354, 52777.514 23/05/18,03:40:12,02,08,1, 11.9,1,1, 5.969, 10523.128, 375.321, 52777.702 23/05/18,03:40:12,03,08,1, 11.9,1,1, 5.969, 10523.162, 375.327, 52777.528 23/05/18,03:40:12,04,08,1, 11.9,1,1, 5.969, 10523.164, 375.317, 52777.457 23/05/18,03:40:12,05,08,1, 11.9,1,1, 5.969, 10523.170, 375.337, 52777.465 23/05/18,03:40:12,06,08,1, 11.9,1,1, 5.969, 10523.144, 375.334, 52777.442 23/05/18,03:40:12,07,08,1, 11.9,1,1, 5.969, 10523.154, 375.297, 52777.454 23/05/18,03:40:12,08,08,1, 11.9,1,1, 5.969, 10523.172, 375.324, 52777.478 23/05/18,03:40:12,09,08,1, 11.9,1,1, 5.969, 10523.177, 375.290, 52777.482 23/05/18,03:40:12,10,08,1, 11.9,1,1, 5.969, 10523.135, 375.312, 52777.472 23/05/18,03:40:12,11,08,1, 11.9,1,1, 5.969, 10523.203, 375.349, 52777.461 23/05/18,03:40:12,12,08,1, 11.9,1,1, 5.969, 10523.188, 375.318, 52777.453 23/05/18,03:40:12,13,08,1, 11.9,1,1, 5.969, 10523.201, 375.307, 52777.466 23/05/18,03:40:12,14,08,1, 11.9,1,1, 5.969, 10523.221, 375.320, 52777.457 23/05/18,03:40:12,15,08,1, 11.9,1,1, 5.969, 10523.184, 375.333, 52777.488 23/05/18,03:40:12,16,08,1, 11.9,1,1, 5.969, 10523.191, 375.313, 52777.450 23/05/18,03:40:12,17,08,1, 11.9,1,1, 5.969, 10523.196, 375.305, 52777.471 23/05/18,03:40:12,18,08,1, 11.9,1,1, 5.969, 10523.195, 375.278, 52777.489 23/05/18,03:40:12,19,08,1, 11.9,1,1, 5.969, 10523.203, 375.326, 52777.466 23/05/18,03:40:13,00,10,1, 11.9,1,1, 5.967, 10523.196, 375.326, 52777.466 23/05/18,03:40:13,01,10,1, 11.9,1,1, 5.967, 10523.200, 375.295, 52777.426 23/05/18,03:40:13,02,10,1, 11.9,1,1, 5.967, 10523.203, 375.331, 52777.468 23/05/18,03:40:13,03,10,1, 11.9,1,1, 5.967, 10523.217, 375.310, 52777.461 23/05/18,03:40:13,04,10,1, 11.9,1,1, 5.967, 10523.240, 375.323, 52777.486 23/05/18,03:40:13,05,10,1, 11.9,1,1, 5.967, 10523.235, 375.329, 52777.486 23/05/18,03:40:13,06,10,1, 11.9,1,1, 5.967, 10523.223, 375.326, 52777.472 23/05/18,03:40:13,07,10,1, 11.9,1,1, 5.967, 10523.235, 375.341, 52777.471 23/05/18,03:40:13,08,10,1, 11.9,1,1, 5.967, 10523.229, 375.334, 52777.449 23/05/18,03:40:13,09,10,1, 11.9,1,1, 5.967, 10523.216, 375.326, 52777.455 23/05/18,03:40:13,10,10,1, 11.9,1,1, 5.967, 10523.223, 375.316, 52777.455 23/05/18,03:40:13,11,10,1, 11.9,1,1, 5.967, 10523.234, 375.332, 52777.482 23/05/18,03:40:13,12,10,1, 11.9,1,1, 5.967, 10523.227, 375.326, 52777.444 23/05/18,03:40:13,13,10,1, 11.9,1,1, 5.967, 10523.238, 375.310, 52777.477 23/05/18,03:40:13,14,10,1, 11.9,1,1, 5.967, 10523.219, 375.315, 52777.435 23/05/18,03:40:13,15,10,1, 11.9,1,1, 5.967, 10523.245, 375.326, 52777.459 23/05/18,03:40:13,16,10,1, 11.9,1,1, 5.967, 10523.217, 375.327, 52777.400 23/05/18,03:40:13,17,10,1, 11.9,1,1, 5.967, 10523.194, 375.334, 52777.455 23/05/18,03:40:13,18,10,1, 11.9,1,1, 5.967, 10523.228, 375.343, 52777.477 23/05/18,03:40:13,19,10,1, 11.9,1,1, 5.967, 10523.235, 375.326, 52777.433 23/05/18,03:40:14,00,08,1, 11.9,1,1, 5.968, 10523.230, 375.326, 52777.433 23/05/18,03:40:14,01,08,1, 11.9,1,1, 5.968, 10523.211, 375.319, 52777.401 23/05/18,03:40:14,02,08,1, 11.9,1,1, 5.968, 10523.234, 375.344, 52777.447 23/05/18,03:40:14,03,08,1, 11.9,1,1, 5.968, 10523.226, 375.347, 52777.441 23/05/18,03:40:14,04,08,1, 11.9,1,1, 5.968, 10523.252, 375.348, 52777.439 23/05/18,03:40:14,05,08,1, 11.9,1,1, 5.968, 10523.265, 375.339, 52777.476 23/05/18,03:40:14,06,08,1, 11.9,1,1, 5.968, 10523.247, 375.354, 52777.482 23/05/18,03:40:14,07,08,1, 11.9,1,1, 5.968, 10523.221, 375.342, 52777.545 23/05/18,03:40:14,08,08,1, 11.9,1,1, 5.968, 10523.287, 375.343, 52777.399 23/05/18,03:40:14,09,08,1, 11.9,1,1, 5.968, 10523.263, 375.325, 52777.427 23/05/18,03:40:14,10,08,1, 11.9,1,1, 5.968, 10523.265, 375.335, 52777.432 23/05/18,03:40:14,11,08,1, 11.9,1,1, 5.968, 10523.285, 375.342, 52777.456 23/05/18,03:40:14,12,08,1, 11.9,1,1, 5.968, 10523.267, 375.326, 52777.471 23/05/18,03:40:14,13,08,1, 11.9,1,1, 5.968, 10523.260, 375.342, 52777.435 23/05/18,03:40:14,14,08,1, 11.9,1,1, 5.968, 10523.265, 375.331, 52777.463 23/05/18,03:40:14,15,08,1, 11.9,1,1, 5.968, 10523.276, 375.329, 52777.450 23/05/18,03:40:14,16,08,1, 11.9,1,1, 5.968, 10523.256, 375.321, 52777.452 23/05/18,03:40:14,17,08,1, 11.9,1,1, 5.968, 10523.261, 375.351, 52777.461 23/05/18,03:40:14,18,08,1, 11.9,1,1, 5.968, 10523.259, 375.326, 52777.485 23/05/18,03:40:14,19,08,1, 11.9,1,1, 5.968, 10523.282, 375.344, 52777.500 23/05/18,03:40:15,00,08,1, 11.9,1,1, 5.969, 10523.280, 375.344, 52777.500 23/05/18,03:40:15,01,08,1, 11.9,1,1, 5.969, 10523.286, 375.339, 52777.479 23/05/18,03:40:15,02,08,1, 11.9,1,1, 5.969, 10523.270, 375.355, 52777.426 23/05/18,03:40:15,03,08,1, 11.9,1,1, 5.969, 10523.282, 375.330, 52777.504 23/05/18,03:40:15,04,08,1, 11.9,1,1, 5.969, 10523.275, 375.329, 52777.464 23/05/18,03:40:15,05,08,1, 11.9,1,1, 5.969, 10523.272, 375.344, 52777.468 23/05/18,03:40:15,06,08,1, 11.9,1,1, 5.969, 10523.277, 375.347, 52777.461 23/05/18,03:40:15,07,08,1, 11.9,1,1, 5.969, 10523.279, 375.327, 52777.480 23/05/18,03:40:15,08,08,1, 11.9,1,1, 5.969, 10523.286, 375.328, 52777.446 23/05/18,03:40:15,09,08,1, 11.9,1,1, 5.969, 10523.317, 375.348, 52777.481 23/05/18,03:40:15,10,08,1, 11.9,1,1, 5.969, 10523.312, 375.348, 52777.488 23/05/18,03:40:15,11,08,1, 11.9,1,1, 5.969, 10523.295, 375.330, 52777.459 23/05/18,03:40:15,12,08,1, 11.9,1,1, 5.969, 10523.299, 375.341, 52777.452 23/05/18,03:40:15,13,08,1, 11.9,1,1, 5.969, 10523.285, 375.333, 52777.464 23/05/18,03:40:15,14,08,1, 11.9,1,1, 5.969, 10523.303, 375.374, 52777.503 23/05/18,03:40:15,15,08,1, 11.9,1,1, 5.969, 10523.307, 375.347, 52777.445 23/05/18,03:40:15,16,08,1, 11.9,1,1, 5.969, 10523.313, 375.370, 52777.466 23/05/18,03:40:15,17,08,1, 11.9,1,1, 5.969, 10523.298, 375.364, 52777.466 23/05/18,03:40:15,18,08,1, 11.9,1,1, 5.969, 10523.320, 375.374, 52777.478 23/05/18,03:40:15,19,08,1, 11.9,1,1, 5.969, 10523.310, 375.372, 52777.481 23/05/18,03:40:16,00,09,1, 11.9,1,1, 5.969, 10523.305, 375.372, 52777.481 23/05/18,03:40:16,01,09,1, 11.9,1,1, 5.969, 10523.318, 375.364, 52777.467 23/05/18,03:40:16,02,09,1, 11.9,1,1, 5.969, 10523.311, 375.333, 52777.478 23/05/18,03:40:16,03,09,1, 11.9,1,1, 5.969, 10523.295, 375.332, 52777.446 23/05/18,03:40:16,04,09,1, 11.9,1,1, 5.969, 10523.325, 375.364, 52777.436 23/05/18,03:40:16,05,09,1, 11.9,1,1, 5.969, 10523.323, 375.367, 52777.462 23/05/18,03:40:16,06,09,1, 11.9,1,1, 5.969, 10523.313, 375.363, 52777.476 23/05/18,03:40:16,07,09,1, 11.9,1,1, 5.969, 10523.301, 375.338, 52777.337 23/05/18,03:40:16,08,09,1, 11.9,1,1, 5.969, 10523.307, 375.354, 52777.526 23/05/18,03:40:16,09,09,1, 11.9,1,1, 5.969, 10523.335, 375.347, 52777.466 23/05/18,03:40:16,10,09,1, 11.9,1,1, 5.969, 10523.316, 375.350, 52777.472 23/05/18,03:40:16,11,09,1, 11.9,1,1, 5.969, 10523.338, 375.365, 52777.471 23/05/18,03:40:16,12,09,1, 11.9,1,1, 5.969, 10523.340, 375.361, 52777.464 23/05/18,03:40:16,13,09,1, 11.9,1,1, 5.969, 10523.353, 375.354, 52777.470 23/05/18,03:40:16,14,09,1, 11.9,1,1, 5.969, 10523.333, 375.356, 52777.445 23/05/18,03:40:16,15,09,1, 11.9,1,1, 5.969, 10523.314, 375.373, 52777.440 23/05/18,03:40:16,16,09,1, 11.9,1,1, 5.969, 10523.341, 375.357, 52777.484 23/05/18,03:40:16,17,09,1, 11.9,1,1, 5.969, 10523.302, 375.355, 52777.457 23/05/18,03:40:16,18,09,1, 11.9,1,1, 5.969, 10523.333, 375.368, 52777.452 23/05/18,03:40:16,19,09,1, 11.9,1,1, 5.969, 10523.321, 375.397, 52777.446 23/05/18,03:40:17,00,08,1, 11.9,1,1, 5.967, 10523.313, 375.397, 52777.446 23/05/18,03:40:17,01,08,1, 11.9,1,1, 5.967, 10523.346, 375.371, 52777.475 23/05/18,03:40:17,02,08,1, 11.9,1,1, 5.967, 10523.333, 375.400, 52777.448 23/05/18,03:40:17,03,08,1, 11.9,1,1, 5.967, 10523.330, 375.375, 52777.452 23/05/18,03:40:17,04,08,1, 11.9,1,1, 5.967, 10523.355, 375.381, 52777.466 23/05/18,03:40:17,05,08,1, 11.9,1,1, 5.967, 10523.327, 375.372, 52777.459 23/05/18,03:40:17,06,08,1, 11.9,1,1, 5.967, 10523.351, 375.365, 52777.442 23/05/18,03:40:17,07,08,1, 11.9,1,1, 5.967, 10523.345, 375.349, 52777.443 23/05/18,03:40:17,08,08,1, 11.9,1,1, 5.967, 10523.338, 375.390, 52777.474 23/05/18,03:40:17,09,08,1, 11.9,1,1, 5.967, 10523.366, 375.363, 52777.454 23/05/18,03:40:17,10,08,1, 11.9,1,1, 5.967, 10523.350, 375.362, 52777.446 23/05/18,03:40:17,11,08,1, 11.9,1,1, 5.967, 10523.323, 375.380, 52777.471 23/05/18,03:40:17,12,08,1, 11.9,1,1, 5.967, 10523.335, 375.387, 52777.460 23/05/18,03:40:17,13,08,1, 11.9,1,1, 5.967, 10523.357, 375.388, 52777.478 23/05/18,03:40:17,14,08,1, 11.9,1,1, 5.967, 10523.361, 375.398, 52777.444 23/05/18,03:40:17,15,08,1, 11.9,1,1, 5.967, 10523.357, 375.387, 52777.458 23/05/18,03:40:17,16,08,1, 11.9,1,1, 5.967, 10523.375, 375.380, 52777.457 23/05/18,03:40:17,17,08,1, 11.9,1,1, 5.967, 10523.355, 375.378, 52777.480 23/05/18,03:40:17,18,08,1, 11.9,1,1, 5.967, 10523.372, 375.385, 52777.498 23/05/18,03:40:17,19,08,1, 11.9,1,1, 5.967, 10523.380, 375.389, 52777.469 23/05/18,03:40:18,00,08,1, 11.9,1,1, 5.969, 10523.372, 375.389, 52777.469 23/05/18,03:40:18,01,08,1, 11.9,1,1, 5.969, 10523.352, 375.377, 52777.470 23/05/18,03:40:18,02,08,1, 11.9,1,1, 5.969, 10523.361, 375.376, 52777.449 23/05/18,03:40:18,03,08,1, 11.9,1,1, 5.969, 10523.351, 375.351, 52777.449 23/05/18,03:40:18,04,08,1, 11.9,1,1, 5.969, 10523.372, 375.354, 52777.498 23/05/18,03:40:18,05,08,1, 11.9,1,1, 5.969, 10523.389, 375.388, 52777.460 23/05/18,03:40:18,06,08,1, 11.9,1,1, 5.969, 10523.378, 375.385, 52777.487 23/05/18,03:40:18,07,08,1, 11.9,1,1, 5.969, 10523.393, 375.375, 52777.440 23/05/18,03:40:18,08,08,1, 11.9,1,1, 5.969, 10523.376, 375.374, 52777.447 23/05/18,03:40:18,09,08,1, 11.9,1,1, 5.969, 10523.407, 375.397, 52777.517 23/05/18,03:40:18,10,08,1, 11.9,1,1, 5.969, 10523.355, 375.387, 52777.495 23/05/18,03:40:18,11,08,1, 11.9,1,1, 5.969, 10523.375, 375.374, 52777.483 23/05/18,03:40:18,12,08,1, 11.9,1,1, 5.969, 10523.408, 375.374, 52777.453 23/05/18,03:40:18,13,08,1, 11.9,1,1, 5.969, 10523.383, 375.359, 52777.473 23/05/18,03:40:18,14,08,1, 11.9,1,1, 5.969, 10523.370, 375.374, 52777.720 23/05/18,03:40:18,15,08,1, 11.9,1,1, 5.969, 10523.412, 375.378, 52777.379 23/05/18,03:40:18,16,08,1, 11.9,1,1, 5.969, 10523.444, 375.371, 52777.478 23/05/18,03:40:18,17,08,1, 11.9,1,1, 5.969, 10523.423, 375.368, 52777.470 23/05/18,03:40:18,18,08,1, 11.9,1,1, 5.969, 10523.406, 375.394, 52777.490 23/05/18,03:40:18,19,08,1, 11.9,1,1, 5.969, 10523.380, 375.385, 52777.484 23/05/18,03:40:19,00,09,1, 11.9,1,1, 5.968, 10523.380, 375.385, 52777.484 23/05/18,03:40:19,01,09,1, 11.9,1,1, 5.968, 10523.398, 375.372, 52777.456 23/05/18,03:40:19,02,09,1, 11.9,1,1, 5.968, 10523.401, 375.380, 52777.469 23/05/18,03:40:19,03,09,1, 11.9,1,1, 5.968, 10523.445, 375.370, 52777.491 23/05/18,03:40:19,04,09,1, 11.9,1,1, 5.968, 10523.411, 375.379, 52777.466 23/05/18,03:40:19,05,09,1, 11.9,1,1, 5.968, 10523.426, 375.385, 52777.481 23/05/18,03:40:19,06,09,1, 11.9,1,1, 5.968, 10523.413, 375.364, 52777.430 23/05/18,03:40:19,07,09,1, 11.9,1,1, 5.968, 10523.423, 375.397, 52777.455 23/05/18,03:40:19,08,09,1, 11.9,1,1, 5.968, 10523.412, 375.363, 52777.495 23/05/18,03:40:19,09,09,1, 11.9,1,1, 5.968, 10523.435, 375.375, 52777.497 23/05/18,03:40:19,10,09,1, 11.9,1,1, 5.968, 10523.419, 375.372, 52777.445 23/05/18,03:40:19,11,09,1, 11.9,1,1, 5.968, 10523.429, 375.372, 52777.457 23/05/18,03:40:19,12,09,1, 11.9,1,1, 5.968, 10523.447, 375.381, 52777.492 23/05/18,03:40:19,13,09,1, 11.9,1,1, 5.968, 10523.423, 375.369, 52777.437 23/05/18,03:40:19,14,09,1, 11.9,1,1, 5.968, 10523.417, 375.406, 52777.504 23/05/18,03:40:19,15,09,1, 11.9,1,1, 5.968, 10523.425, 375.397, 52777.471 23/05/18,03:40:19,16,09,1, 11.9,1,1, 5.968, 10523.466, 375.372, 52777.483 23/05/18,03:40:19,17,09,1, 11.9,1,1, 5.968, 10523.430, 375.367, 52777.475 23/05/18,03:40:19,18,09,1, 11.9,1,1, 5.968, 10523.430, 375.387, 52777.441 23/05/18,03:40:19,19,09,1, 11.9,1,1, 5.968, 10523.446, 375.364, 52777.410 23/05/18,03:40:20,00,08,1, 11.8,1,1, 5.969, 10523.438, 375.364, 52777.410 23/05/18,03:40:20,01,08,1, 11.8,1,1, 5.969, 10523.461, 375.390, 52777.465 23/05/18,03:40:20,02,08,1, 11.8,1,1, 5.969, 10523.474, 375.404, 52777.468 23/05/18,03:40:20,03,08,1, 11.8,1,1, 5.969, 10523.443, 375.366, 52777.425 23/05/18,03:40:20,04,08,1, 11.8,1,1, 5.969, 10523.440, 375.383, 52777.463 23/05/18,03:40:20,05,08,1, 11.8,1,1, 5.969, 10523.435, 375.389, 52777.463 23/05/18,03:40:20,06,08,1, 11.8,1,1, 5.969, 10523.422, 375.364, 52777.482 23/05/18,03:40:20,07,08,1, 11.8,1,1, 5.969, 10523.470, 375.382, 52777.483 23/05/18,03:40:20,08,08,1, 11.8,1,1, 5.969, 10523.473, 375.396, 52777.496 23/05/18,03:40:20,09,08,1, 11.8,1,1, 5.969, 10523.451, 375.375, 52777.477 23/05/18,03:40:20,10,08,1, 11.8,1,1, 5.969, 10523.492, 375.375, 52777.511 23/05/18,03:40:20,11,08,1, 11.8,1,1, 5.969, 10523.460, 375.373, 52777.465 23/05/18,03:40:20,12,08,1, 11.8,1,1, 5.969, 10523.447, 375.400, 52777.478 23/05/18,03:40:20,13,08,1, 11.8,1,1, 5.969, 10523.451, 375.418, 52777.482 23/05/18,03:40:20,14,08,1, 11.8,1,1, 5.969, 10523.456, 375.401, 52777.465 23/05/18,03:40:20,15,08,1, 11.8,1,1, 5.969, 10523.465, 375.404, 52777.472 23/05/18,03:40:20,16,08,1, 11.8,1,1, 5.969, 10523.481, 375.404, 52777.481 23/05/18,03:40:20,17,08,1, 11.8,1,1, 5.969, 10523.469, 375.403, 52777.473 23/05/18,03:40:20,18,08,1, 11.8,1,1, 5.969, 10523.471, 375.394, 52777.457 23/05/18,03:40:20,19,08,1, 11.8,1,1, 5.969, 10523.478, 375.397, 52777.458 23/05/18,03:40:21,00,09,1, 11.9,1,1, 5.965, 10523.472, 375.397, 52777.458 23/05/18,03:40:21,01,09,1, 11.9,1,1, 5.965, 10523.471, 375.383, 52777.465 23/05/18,03:40:21,02,09,1, 11.9,1,1, 5.965, 10523.481, 375.396, 52777.483 23/05/18,03:40:21,03,09,1, 11.9,1,1, 5.965, 10523.471, 375.378, 52777.483 23/05/18,03:40:21,04,09,1, 11.9,1,1, 5.965, 10523.461, 375.402, 52777.451 23/05/18,03:40:21,05,09,1, 11.9,1,1, 5.965, 10523.475, 375.397, 52777.469 23/05/18,03:40:21,06,09,1, 11.9,1,1, 5.965, 10523.472, 375.376, 52777.477 23/05/18,03:40:21,07,09,1, 11.9,1,1, 5.965, 10523.461, 375.418, 52777.489 23/05/18,03:40:21,08,09,1, 11.9,1,1, 5.965, 10523.467, 375.411, 52777.471 23/05/18,03:40:21,09,09,1, 11.9,1,1, 5.965, 10523.487, 375.404, 52777.472 23/05/18,03:40:21,10,09,1, 11.9,1,1, 5.965, 10523.469, 375.391, 52777.461 23/05/18,03:40:21,11,09,1, 11.9,1,1, 5.965, 10523.482, 375.414, 52777.503 23/05/18,03:40:21,12,09,1, 11.9,1,1, 5.965, 10523.491, 375.402, 52777.546 23/05/18,03:40:21,13,09,1, 11.9,1,1, 5.965, 10523.477, 375.397, 52777.507 23/05/18,03:40:21,14,09,1, 11.9,1,1, 5.965, 10523.461, 375.396, 52777.503 23/05/18,03:40:21,15,09,1, 11.9,1,1, 5.965, 10523.516, 375.401, 52777.486 23/05/18,03:40:21,16,09,1, 11.9,1,1, 5.965, 10523.491, 375.379, 52777.442 23/05/18,03:40:21,17,09,1, 11.9,1,1, 5.965, 10523.477, 375.388, 52777.458 23/05/18,03:40:21,18,09,1, 11.9,1,1, 5.965, 10523.490, 375.362, 52777.480 23/05/18,03:40:21,19,09,1, 11.9,1,1, 5.965, 10523.511, 375.383, 52777.498 23/05/18,03:40:22,00,09,1, 11.9,1,1, 5.967, 10523.505, 375.383, 52777.498 23/05/18,03:40:22,01,09,1, 11.9,1,1, 5.967, 10523.505, 375.371, 52777.492 23/05/18,03:40:22,02,09,1, 11.9,1,1, 5.967, 10523.499, 375.409, 52777.464 23/05/18,03:40:22,03,09,1, 11.9,1,1, 5.967, 10523.510, 375.389, 52777.475 23/05/18,03:40:22,04,09,1, 11.9,1,1, 5.967, 10523.483, 375.410, 52777.519 23/05/18,03:40:22,05,09,1, 11.9,1,1, 5.967, 10523.488, 375.400, 52777.518 23/05/18,03:40:22,06,09,1, 11.9,1,1, 5.967, 10523.513, 375.414, 52777.475 23/05/18,03:40:22,07,09,1, 11.9,1,1, 5.967, 10523.490, 375.382, 52777.489 23/05/18,03:40:22,08,09,1, 11.9,1,1, 5.967, 10523.504, 375.387, 52777.497 23/05/18,03:40:22,09,09,1, 11.9,1,1, 5.967, 10523.481, 375.395, 52777.463 23/05/18,03:40:22,10,09,1, 11.9,1,1, 5.967, 10523.495, 375.392, 52777.485 23/05/18,03:40:22,11,09,1, 11.9,1,1, 5.967, 10523.512, 375.404, 52777.467 23/05/18,03:40:22,12,09,1, 11.9,1,1, 5.967, 10523.511, 375.388, 52777.480 23/05/18,03:40:22,13,09,1, 11.9,1,1, 5.967, 10523.495, 375.396, 52777.463 23/05/18,03:40:22,14,09,1, 11.9,1,1, 5.967, 10523.501, 375.396, 52777.505 23/05/18,03:40:22,15,09,1, 11.9,1,1, 5.967, 10523.484, 375.384, 52777.497 23/05/18,03:40:22,16,09,1, 11.9,1,1, 5.967, 10523.492, 375.385, 52777.479 23/05/18,03:40:22,17,09,1, 11.9,1,1, 5.967, 10523.512, 375.389, 52777.466 23/05/18,03:40:22,18,09,1, 11.9,1,1, 5.967, 10523.513, 375.392, 52777.485 23/05/18,03:40:22,19,09,1, 11.9,1,1, 5.967, 10523.502, 375.376, 52777.465 23/05/18,03:40:23,00,08,1, 11.9,1,1, 5.968, 10523.497, 375.376, 52777.465 23/05/18,03:40:23,01,08,1, 11.9,1,1, 5.968, 10523.527, 375.382, 52777.447 23/05/18,03:40:23,02,08,1, 11.9,1,1, 5.968, 10523.522, 375.396, 52777.441 23/05/18,03:40:23,03,08,1, 11.9,1,1, 5.968, 10523.510, 375.388, 52777.435 23/05/18,03:40:23,04,08,1, 11.9,1,1, 5.968, 10523.501, 375.388, 52777.457 23/05/18,03:40:23,05,08,1, 11.9,1,1, 5.968, 10523.510, 375.377, 52777.445 23/05/18,03:40:23,06,08,1, 11.9,1,1, 5.968, 10523.516, 375.382, 52777.464 23/05/18,03:40:23,07,08,1, 11.9,1,1, 5.968, 10523.524, 375.384, 52777.443 23/05/18,03:40:23,08,08,1, 11.9,1,1, 5.968, 10523.514, 375.384, 52777.449 23/05/18,03:40:23,09,08,1, 11.9,1,1, 5.968, 10523.533, 375.414, 52777.456 23/05/18,03:40:23,10,08,1, 11.9,1,1, 5.968, 10523.527, 375.382, 52777.477 23/05/18,03:40:23,11,08,1, 11.9,1,1, 5.968, 10523.521, 375.396, 52777.465 23/05/18,03:40:23,12,08,1, 11.9,1,1, 5.968, 10523.500, 375.388, 52777.438 23/05/18,03:40:23,13,08,1, 11.9,1,1, 5.968, 10523.535, 375.407, 52777.502 23/05/18,03:40:23,14,08,1, 11.9,1,1, 5.968, 10523.545, 375.407, 52777.411 23/05/18,03:40:23,15,08,1, 11.9,1,1, 5.968, 10523.522, 375.384, 52777.442 23/05/18,03:40:23,16,08,1, 11.9,1,1, 5.968, 10523.555, 375.427, 52777.522 23/05/18,03:40:23,17,08,1, 11.9,1,1, 5.968, 10523.498, 375.421, 52777.488 23/05/18,03:40:23,18,08,1, 11.9,1,1, 5.968, 10523.541, 375.408, 52777.471 23/05/18,03:40:23,19,08,1, 11.9,1,1, 5.968, 10523.540, 375.431, 52777.443 23/05/18,03:40:24,00,09,1, 11.8,1,1, 5.967, 10523.539, 375.431, 52777.443 23/05/18,03:40:24,01,09,1, 11.8,1,1, 5.967, 10523.542, 375.406, 52777.449 23/05/18,03:40:24,02,09,1, 11.8,1,1, 5.967, 10523.512, 375.413, 52777.431 23/05/18,03:40:24,03,09,1, 11.8,1,1, 5.967, 10523.516, 375.414, 52777.451 23/05/18,03:40:24,04,09,1, 11.8,1,1, 5.967, 10523.554, 375.415, 52777.440 23/05/18,03:40:24,05,09,1, 11.8,1,1, 5.967, 10523.534, 375.404, 52777.452 23/05/18,03:40:24,06,09,1, 11.8,1,1, 5.967, 10523.527, 375.404, 52777.462 23/05/18,03:40:24,07,09,1, 11.8,1,1, 5.967, 10523.539, 375.415, 52777.459 23/05/18,03:40:24,08,09,1, 11.8,1,1, 5.967, 10523.541, 375.412, 52777.480 23/05/18,03:40:24,09,09,1, 11.8,1,1, 5.967, 10523.538, 375.420, 52777.458 23/05/18,03:40:24,10,09,1, 11.8,1,1, 5.967, 10523.536, 375.400, 52777.463 23/05/18,03:40:24,11,09,1, 11.8,1,1, 5.967, 10523.517, 375.405, 52777.433 23/05/18,03:40:24,12,09,1, 11.8,1,1, 5.967, 10523.536, 375.424, 52777.479 23/05/18,03:40:24,13,09,1, 11.8,1,1, 5.967, 10523.500, 375.415, 52777.633 23/05/18,03:40:24,14,09,1, 11.8,1,1, 5.967, 10523.507, 375.443, 52777.523 23/05/18,03:40:24,15,09,1, 11.8,1,1, 5.967, 10523.544, 375.432, 52777.508 23/05/18,03:40:24,16,09,1, 11.8,1,1, 5.967, 10523.543, 375.422, 52777.451 23/05/18,03:40:24,17,09,1, 11.8,1,1, 5.967, 10523.537, 375.398, 52777.481 23/05/18,03:40:24,18,09,1, 11.8,1,1, 5.967, 10523.560, 375.421, 52777.450 23/05/18,03:40:24,19,09,1, 11.8,1,1, 5.967, 10523.535, 375.413, 52777.432 23/05/18,03:40:25,00,09,1, 11.9,1,1, 5.970, 10523.530, 375.413, 52777.432 23/05/18,03:40:25,01,09,1, 11.9,1,1, 5.970, 10523.548, 375.399, 52777.478 23/05/18,03:40:25,02,09,1, 11.9,1,1, 5.970, 10523.546, 375.409, 52777.439 23/05/18,03:40:25,03,09,1, 11.9,1,1, 5.970, 10523.533, 375.413, 52777.445 23/05/18,03:40:25,04,09,1, 11.9,1,1, 5.970, 10523.569, 375.417, 52777.460 23/05/18,03:40:25,05,09,1, 11.9,1,1, 5.970, 10523.567, 375.423, 52777.446 23/05/18,03:40:25,06,09,1, 11.9,1,1, 5.970, 10523.561, 375.426, 52777.467 23/05/18,03:40:25,07,09,1, 11.9,1,1, 5.970, 10523.545, 375.419, 52777.457 23/05/18,03:40:25,08,09,1, 11.9,1,1, 5.970, 10523.548, 375.409, 52777.484 23/05/18,03:40:25,09,09,1, 11.9,1,1, 5.970, 10523.571, 375.414, 52777.448 23/05/18,03:40:25,10,09,1, 11.9,1,1, 5.970, 10523.554, 375.416, 52777.465 23/05/18,03:40:25,11,09,1, 11.9,1,1, 5.970, 10523.551, 375.426, 52777.491 23/05/18,03:40:25,12,09,1, 11.9,1,1, 5.970, 10523.539, 375.407, 52777.453 23/05/18,03:40:25,13,09,1, 11.9,1,1, 5.970, 10523.557, 375.415, 52777.468 23/05/18,03:40:25,14,09,1, 11.9,1,1, 5.970, 10523.541, 375.435, 52777.449 23/05/18,03:40:25,15,09,1, 11.9,1,1, 5.970, 10523.549, 375.422, 52777.438 23/05/18,03:40:25,16,09,1, 11.9,1,1, 5.970, 10523.571, 375.417, 52777.471 23/05/18,03:40:25,17,09,1, 11.9,1,1, 5.970, 10523.547, 375.396, 52777.483 23/05/18,03:40:25,18,09,1, 11.9,1,1, 5.970, 10523.557, 375.432, 52777.455 23/05/18,03:40:25,19,09,1, 11.9,1,1, 5.970, 10523.557, 375.432, 52777.471 23/05/18,03:40:26,00,08,1, 11.9,1,1, 5.967, 10523.555, 375.432, 52777.471 23/05/18,03:40:26,01,08,1, 11.9,1,1, 5.967, 10523.547, 375.434, 52777.442 23/05/18,03:40:26,02,08,1, 11.9,1,1, 5.967, 10523.559, 375.419, 52777.474 23/05/18,03:40:26,03,08,1, 11.9,1,1, 5.967, 10523.531, 375.435, 52777.448 23/05/18,03:40:26,04,08,1, 11.9,1,1, 5.967, 10523.542, 375.412, 52777.491 23/05/18,03:40:26,05,08,1, 11.9,1,1, 5.967, 10523.566, 375.420, 52777.430 23/05/18,03:40:26,06,08,1, 11.9,1,1, 5.967, 10523.555, 375.433, 52777.460 23/05/18,03:40:26,07,08,1, 11.9,1,1, 5.967, 10523.570, 375.412, 52777.437 23/05/18,03:40:26,08,08,1, 11.9,1,1, 5.967, 10523.576, 375.432, 52777.471 23/05/18,03:40:26,09,08,1, 11.9,1,1, 5.967, 10523.571, 375.425, 52777.459 23/05/18,03:40:26,10,08,1, 11.9,1,1, 5.967, 10523.579, 375.414, 52777.460 23/05/18,03:40:26,11,08,1, 11.9,1,1, 5.967, 10523.574, 375.443, 52777.476 23/05/18,03:40:26,12,08,1, 11.9,1,1, 5.967, 10523.555, 375.419, 52777.529 23/05/18,03:40:26,13,08,1, 11.9,1,1, 5.967, 10523.585, 375.465, 52777.455 23/05/18,03:40:26,14,08,1, 11.9,1,1, 5.967, 10523.556, 375.446, 52777.480 23/05/18,03:40:26,15,08,1, 11.9,1,1, 5.967, 10523.543, 375.434, 52777.465 23/05/18,03:40:26,16,08,1, 11.9,1,1, 5.967, 10523.556, 375.431, 52777.427 23/05/18,03:40:26,17,08,1, 11.9,1,1, 5.967, 10523.564, 375.436, 52777.444 23/05/18,03:40:26,18,08,1, 11.9,1,1, 5.967, 10523.583, 375.417, 52777.480 23/05/18,03:40:26,19,08,1, 11.9,1,1, 5.967, 10523.566, 375.436, 52777.434 23/05/18,03:40:27,00,08,1, 11.9,1,1, 5.967, 10523.564, 375.436, 52777.434 23/05/18,03:40:27,01,08,1, 11.9,1,1, 5.967, 10523.574, 375.425, 52777.424 23/05/18,03:40:27,02,08,1, 11.9,1,1, 5.967, 10523.580, 375.434, 52777.433 23/05/18,03:40:27,03,08,1, 11.9,1,1, 5.967, 10523.565, 375.452, 52777.487 23/05/18,03:40:27,04,08,1, 11.9,1,1, 5.967, 10523.568, 375.436, 52777.474 23/05/18,03:40:27,05,08,1, 11.9,1,1, 5.967, 10523.557, 375.446, 52777.463 23/05/18,03:40:27,06,08,1, 11.9,1,1, 5.967, 10523.546, 375.459, 52777.449 23/05/18,03:40:27,07,08,1, 11.9,1,1, 5.967, 10523.591, 375.454, 52777.434 23/05/18,03:40:27,08,08,1, 11.9,1,1, 5.967, 10523.553, 375.438, 52777.474 23/05/18,03:40:27,09,08,1, 11.9,1,1, 5.967, 10523.601, 375.428, 52777.461 23/05/18,03:40:27,10,08,1, 11.9,1,1, 5.967, 10523.589, 375.438, 52777.487 23/05/18,03:40:27,11,08,1, 11.9,1,1, 5.967, 10523.558, 375.417, 52777.462 23/05/18,03:40:27,12,08,1, 11.9,1,1, 5.967, 10523.592, 375.446, 52777.493 23/05/18,03:40:27,13,08,1, 11.9,1,1, 5.967, 10523.600, 375.436, 52777.464 23/05/18,03:40:27,14,08,1, 11.9,1,1, 5.967, 10523.584, 375.431, 52777.455 23/05/18,03:40:27,15,08,1, 11.9,1,1, 5.967, 10523.566, 375.425, 52777.474 23/05/18,03:40:27,16,08,1, 11.9,1,1, 5.967, 10523.567, 375.410, 52777.464 23/05/18,03:40:27,17,08,1, 11.9,1,1, 5.967, 10523.562, 375.432, 52777.473 23/05/18,03:40:27,18,08,1, 11.9,1,1, 5.967, 10523.566, 375.417, 52777.490 23/05/18,03:40:27,19,08,1, 11.9,1,1, 5.967, 10523.581, 375.403, 52777.491 23/05/18,03:40:28,00,09,1, 11.9,1,1, 5.968, 10523.580, 375.403, 52777.491 23/05/18,03:40:28,01,09,1, 11.9,1,1, 5.968, 10523.583, 375.393, 52777.459 23/05/18,03:40:28,02,09,1, 11.9,1,1, 5.968, 10523.568, 375.414, 52777.456 23/05/18,03:40:28,03,09,1, 11.9,1,1, 5.968, 10523.564, 375.398, 52777.454 23/05/18,03:40:28,04,09,1, 11.9,1,1, 5.968, 10523.594, 375.388, 52777.499 23/05/18,03:40:28,05,09,1, 11.9,1,1, 5.968, 10523.595, 375.418, 52777.495 23/05/18,03:40:28,06,09,1, 11.9,1,1, 5.968, 10523.573, 375.417, 52777.465 23/05/18,03:40:28,07,09,1, 11.9,1,1, 5.968, 10523.566, 375.413, 52777.476 23/05/18,03:40:28,08,09,1, 11.9,1,1, 5.968, 10523.582, 375.409, 52777.479 23/05/18,03:40:28,09,09,1, 11.9,1,1, 5.968, 10523.591, 375.417, 52777.505 23/05/18,03:40:28,10,09,1, 11.9,1,1, 5.968, 10523.567, 375.414, 52777.424 23/05/18,03:40:28,11,09,1, 11.9,1,1, 5.968, 10523.585, 375.414, 52777.460 23/05/18,03:40:28,12,09,1, 11.9,1,1, 5.968, 10523.574, 375.436, 52777.486 23/05/18,03:40:28,13,09,1, 11.9,1,1, 5.968, 10523.578, 375.426, 52777.462 23/05/18,03:40:28,14,09,1, 11.9,1,1, 5.968, 10523.588, 375.435, 52777.490 23/05/18,03:40:28,15,09,1, 11.9,1,1, 5.968, 10523.563, 375.412, 52777.402 23/05/18,03:40:28,16,09,1, 11.9,1,1, 5.968, 10523.569, 375.418, 52777.452 23/05/18,03:40:28,17,09,1, 11.9,1,1, 5.968, 10523.591, 375.428, 52777.441 23/05/18,03:40:28,18,09,1, 11.9,1,1, 5.968, 10523.580, 375.427, 52777.429 23/05/18,03:40:28,19,09,1, 11.9,1,1, 5.968, 10523.582, 375.428, 52777.473 23/05/18,03:40:29,00,09,1, 11.9,1,1, 5.966, 10523.580, 375.428, 52777.473 23/05/18,03:40:29,01,09,1, 11.9,1,1, 5.966, 10523.583, 375.432, 52777.479 23/05/18,03:40:29,02,09,1, 11.9,1,1, 5.966, 10523.605, 375.410, 52777.486 23/05/18,03:40:29,03,09,1, 11.9,1,1, 5.966, 10523.603, 375.405, 52777.442 23/05/18,03:40:29,04,09,1, 11.9,1,1, 5.966, 10523.583, 375.415, 52777.440 23/05/18,03:40:29,05,09,1, 11.9,1,1, 5.966, 10523.597, 375.428, 52777.465 23/05/18,03:40:29,06,09,1, 11.9,1,1, 5.966, 10523.588, 375.423, 52777.454 23/05/18,03:40:29,07,09,1, 11.9,1,1, 5.966, 10523.590, 375.438, 52777.468 23/05/18,03:40:29,08,09,1, 11.9,1,1, 5.966, 10523.592, 375.434, 52777.482 23/05/18,03:40:29,09,09,1, 11.9,1,1, 5.966, 10523.582, 375.429, 52777.464 23/05/18,03:40:29,10,09,1, 11.9,1,1, 5.966, 10523.603, 375.435, 52777.452 23/05/18,03:40:29,11,09,1, 11.9,1,1, 5.966, 10523.599, 375.432, 52777.469 23/05/18,03:40:29,12,09,1, 11.9,1,1, 5.966, 10523.588, 375.414, 52777.451 23/05/18,03:40:29,13,09,1, 11.9,1,1, 5.966, 10523.609, 375.423, 52777.490 23/05/18,03:40:29,14,09,1, 11.9,1,1, 5.966, 10523.587, 375.437, 52777.458 23/05/18,03:40:29,15,09,1, 11.9,1,1, 5.966, 10523.606, 375.406, 52777.445 23/05/18,03:40:29,16,09,1, 11.9,1,1, 5.966, 10523.599, 375.427, 52777.489 23/05/18,03:40:29,17,09,1, 11.9,1,1, 5.966, 10523.611, 375.427, 52777.454 23/05/18,03:40:29,18,09,1, 11.9,1,1, 5.966, 10523.604, 375.417, 52777.446 23/05/18,03:40:29,19,09,1, 11.9,1,1, 5.966, 10523.596, 375.444, 52777.470 23/05/18,03:40:30,00,09,1, 11.9,1,1, 5.967, 10523.589, 375.444, 52777.470 23/05/18,03:40:30,01,09,1, 11.9,1,1, 5.967, 10523.579, 375.410, 52777.433 23/05/18,03:40:30,02,09,1, 11.9,1,1, 5.967, 10523.583, 375.410, 52777.438 23/05/18,03:40:30,03,09,1, 11.9,1,1, 5.967, 10523.597, 375.420, 52777.466 23/05/18,03:40:30,04,09,1, 11.9,1,1, 5.967, 10523.590, 375.417, 52777.467 23/05/18,03:40:30,05,09,1, 11.9,1,1, 5.967, 10523.611, 375.434, 52777.465 23/05/18,03:40:30,06,09,1, 11.9,1,1, 5.967, 10523.596, 375.430, 52777.452 23/05/18,03:40:30,07,09,1, 11.9,1,1, 5.967, 10523.585, 375.437, 52777.459 23/05/18,03:40:30,08,09,1, 11.9,1,1, 5.967, 10523.596, 375.418, 52777.451 23/05/18,03:40:30,09,09,1, 11.9,1,1, 5.967, 10523.597, 375.422, 52777.465 23/05/18,03:40:30,10,09,1, 11.9,1,1, 5.967, 10523.607, 375.418, 52777.468 23/05/18,03:40:30,11,09,1, 11.9,1,1, 5.967, 10523.613, 375.424, 52777.440 23/05/18,03:40:30,12,09,1, 11.9,1,1, 5.967, 10523.604, 375.432, 52777.451 23/05/18,03:40:30,13,09,1, 11.9,1,1, 5.967, 10523.634, 375.428, 52777.438 23/05/18,03:40:30,14,09,1, 11.9,1,1, 5.967, 10523.630, 375.426, 52777.315 23/05/18,03:40:30,15,09,1, 11.9,1,1, 5.967, 10523.607, 375.444, 52777.387 23/05/18,03:40:30,16,09,1, 11.9,1,1, 5.967, 10523.632, 375.447, 52777.421 23/05/18,03:40:30,17,09,1, 11.9,1,1, 5.967, 10523.628, 375.439, 52777.447 23/05/18,03:40:30,18,09,1, 11.9,1,1, 5.967, 10523.608, 375.410, 52777.468 23/05/18,03:40:30,19,09,1, 11.9,1,1, 5.967, 10523.613, 375.445, 52777.454 23/05/18,03:40:31,00,09,1, 11.9,1,1, 5.967, 10523.605, 375.445, 52777.454 23/05/18,03:40:31,01,09,1, 11.9,1,1, 5.967, 10523.613, 375.439, 52777.489 23/05/18,03:40:31,02,09,1, 11.9,1,1, 5.967, 10523.626, 375.436, 52777.498 23/05/18,03:40:31,03,09,1, 11.9,1,1, 5.967, 10523.611, 375.424, 52777.472 23/05/18,03:40:31,04,09,1, 11.9,1,1, 5.967, 10523.597, 375.440, 52777.475 23/05/18,03:40:31,05,09,1, 11.9,1,1, 5.967, 10523.618, 375.408, 52777.444 23/05/18,03:40:31,06,09,1, 11.9,1,1, 5.967, 10523.621, 375.404, 52777.478 23/05/18,03:40:31,07,09,1, 11.9,1,1, 5.967, 10523.629, 375.427, 52777.435 23/05/18,03:40:31,08,09,1, 11.9,1,1, 5.967, 10523.611, 375.412, 52777.453 23/05/18,03:40:31,09,09,1, 11.9,1,1, 5.967, 10523.609, 375.421, 52777.445 23/05/18,03:40:31,10,09,1, 11.9,1,1, 5.967, 10523.595, 375.439, 52777.509 23/05/18,03:40:31,11,09,1, 11.9,1,1, 5.967, 10523.604, 375.429, 52777.446 23/05/18,03:40:31,12,09,1, 11.9,1,1, 5.967, 10523.600, 375.426, 52777.455 23/05/18,03:40:31,13,09,1, 11.9,1,1, 5.967, 10523.604, 375.418, 52777.465 23/05/18,03:40:31,14,09,1, 11.9,1,1, 5.967, 10523.600, 375.424, 52777.461 23/05/18,03:40:31,15,09,1, 11.9,1,1, 5.967, 10523.616, 375.432, 52777.476 23/05/18,03:40:31,16,09,1, 11.9,1,1, 5.967, 10523.618, 375.416, 52777.471 23/05/18,03:40:31,17,09,1, 11.9,1,1, 5.967, 10523.604, 375.443, 52777.482 23/05/18,03:40:31,18,09,1, 11.9,1,1, 5.967, 10523.624, 375.433, 52777.472 23/05/18,03:40:31,19,09,1, 11.9,1,1, 5.967, 10523.607, 375.402, 52777.444 23/05/18,03:40:32,00,08,1, 11.9,1,1, 5.968, 10523.605, 375.402, 52777.444 23/05/18,03:40:32,01,08,1, 11.9,1,1, 5.968, 10523.599, 375.422, 52777.435 23/05/18,03:40:32,02,08,1, 11.9,1,1, 5.968, 10523.589, 375.428, 52777.433 23/05/18,03:40:32,03,08,1, 11.9,1,1, 5.968, 10523.613, 375.413, 52777.438 23/05/18,03:40:32,04,08,1, 11.9,1,1, 5.968, 10523.601, 375.428, 52777.448 23/05/18,03:40:32,05,08,1, 11.9,1,1, 5.968, 10523.611, 375.432, 52777.450 23/05/18,03:40:32,06,08,1, 11.9,1,1, 5.968, 10523.600, 375.417, 52777.429 23/05/18,03:40:32,07,08,1, 11.9,1,1, 5.968, 10523.627, 375.429, 52777.481 23/05/18,03:40:32,08,08,1, 11.9,1,1, 5.968, 10523.628, 375.427, 52777.473 23/05/18,03:40:32,09,08,1, 11.9,1,1, 5.968, 10523.606, 375.431, 52777.426 23/05/18,03:40:32,10,08,1, 11.9,1,1, 5.968, 10523.597, 375.408, 52777.444 23/05/18,03:40:32,11,08,1, 11.9,1,1, 5.968, 10523.616, 375.409, 52777.441 23/05/18,03:40:32,12,08,1, 11.9,1,1, 5.968, 10523.610, 375.430, 52777.460 23/05/18,03:40:32,13,08,1, 11.9,1,1, 5.968, 10523.627, 375.427, 52777.441 23/05/18,03:40:32,14,08,1, 11.9,1,1, 5.968, 10523.609, 375.445, 52777.493 23/05/18,03:40:32,15,08,1, 11.9,1,1, 5.968, 10523.661, 375.404, 52777.349 23/05/18,03:40:32,16,08,1, 11.9,1,1, 5.968, 10523.647, 375.421, 52777.491 23/05/18,03:40:32,17,08,1, 11.9,1,1, 5.968, 10523.648, 375.442, 52777.456 23/05/18,03:40:32,18,08,1, 11.9,1,1, 5.968, 10523.625, 375.451, 52777.453 23/05/18,03:40:32,19,08,1, 11.9,1,1, 5.968, 10523.629, 375.444, 52777.465 23/05/18,03:40:33,00,09,1, 11.9,1,1, 5.967, 10523.622, 375.444, 52777.465 23/05/18,03:40:33,01,09,1, 11.9,1,1, 5.967, 10523.611, 375.395, 52777.458 23/05/18,03:40:33,02,09,1, 11.9,1,1, 5.967, 10523.614, 375.429, 52777.434 23/05/18,03:40:33,03,09,1, 11.9,1,1, 5.967, 10523.620, 375.424, 52777.423 23/05/18,03:40:33,04,09,1, 11.9,1,1, 5.967, 10523.627, 375.428, 52777.478 23/05/18,03:40:33,05,09,1, 11.9,1,1, 5.967, 10523.624, 375.429, 52777.409 23/05/18,03:40:33,06,09,1, 11.9,1,1, 5.967, 10523.613, 375.437, 52777.403 23/05/18,03:40:33,07,09,1, 11.9,1,1, 5.967, 10523.624, 375.438, 52777.442 23/05/18,03:40:33,08,09,1, 11.9,1,1, 5.967, 10523.606, 375.423, 52777.453 23/05/18,03:40:33,09,09,1, 11.9,1,1, 5.967, 10523.617, 375.425, 52777.462 23/05/18,03:40:33,10,09,1, 11.9,1,1, 5.967, 10523.626, 375.435, 52777.448 23/05/18,03:40:33,11,09,1, 11.9,1,1, 5.967, 10523.599, 375.432, 52777.442 23/05/18,03:40:33,12,09,1, 11.9,1,1, 5.967, 10523.612, 375.456, 52777.479 23/05/18,03:40:33,13,09,1, 11.9,1,1, 5.967, 10523.606, 375.448, 52777.449 23/05/18,03:40:33,14,09,1, 11.9,1,1, 5.967, 10523.597, 375.437, 52777.452 23/05/18,03:40:33,15,09,1, 11.9,1,1, 5.967, 10523.610, 375.442, 52777.439 23/05/18,03:40:33,16,09,1, 11.9,1,1, 5.967, 10523.608, 375.457, 52777.468 23/05/18,03:40:33,17,09,1, 11.9,1,1, 5.967, 10523.611, 375.434, 52777.457 23/05/18,03:40:33,18,09,1, 11.9,1,1, 5.967, 10523.614, 375.452, 52777.474 23/05/18,03:40:33,19,09,1, 11.9,1,1, 5.967, 10523.624, 375.417, 52777.470 23/05/18,03:40:34,00,09,1, 11.9,1,1, 5.968, 10523.622, 375.417, 52777.470 23/05/18,03:40:34,01,09,1, 11.9,1,1, 5.968, 10523.619, 375.425, 52777.483 23/05/18,03:40:34,02,09,1, 11.9,1,1, 5.968, 10523.617, 375.428, 52777.508 23/05/18,03:40:34,03,09,1, 11.9,1,1, 5.968, 10523.610, 375.439, 52777.508 23/05/18,03:40:34,04,09,1, 11.9,1,1, 5.968, 10523.606, 375.437, 52777.506 23/05/18,03:40:34,05,09,1, 11.9,1,1, 5.968, 10523.605, 375.434, 52777.497 23/05/18,03:40:34,06,09,1, 11.9,1,1, 5.968, 10523.588, 375.414, 52777.492 23/05/18,03:40:34,07,09,1, 11.9,1,1, 5.968, 10523.619, 375.432, 52777.461 23/05/18,03:40:34,08,09,1, 11.9,1,1, 5.968, 10523.606, 375.407, 52777.495 23/05/18,03:40:34,09,09,1, 11.9,1,1, 5.968, 10523.616, 375.432, 52777.476 23/05/18,03:40:34,10,09,1, 11.9,1,1, 5.968, 10523.584, 375.411, 52777.467 23/05/18,03:40:34,11,09,1, 11.9,1,1, 5.968, 10523.599, 375.407, 52777.505 23/05/18,03:40:34,12,09,1, 11.9,1,1, 5.968, 10523.604, 375.430, 52777.486 23/05/18,03:40:34,13,09,1, 11.9,1,1, 5.968, 10523.595, 375.435, 52777.420 23/05/18,03:40:34,14,09,1, 11.9,1,1, 5.968, 10523.602, 375.421, 52777.459 23/05/18,03:40:34,15,09,1, 11.9,1,1, 5.968, 10523.597, 375.424, 52777.447 23/05/18,03:40:34,16,09,1, 11.9,1,1, 5.968, 10523.606, 375.420, 52777.457 23/05/18,03:40:34,17,09,1, 11.9,1,1, 5.968, 10523.605, 375.425, 52777.438 23/05/18,03:40:34,18,09,1, 11.9,1,1, 5.968, 10523.597, 375.432, 52777.459 23/05/18,03:40:34,19,09,1, 11.9,1,1, 5.968, 10523.593, 375.391, 52777.444 23/05/18,03:40:35,00,10,1, 11.8,1,1, 5.969, 10523.589, 375.391, 52777.444 23/05/18,03:40:35,01,10,1, 11.8,1,1, 5.969, 10523.617, 375.416, 52777.439 23/05/18,03:40:35,02,10,1, 11.8,1,1, 5.969, 10523.616, 375.424, 52777.440 23/05/18,03:40:35,03,10,1, 11.8,1,1, 5.969, 10523.595, 375.418, 52777.468 23/05/18,03:40:35,04,10,1, 11.8,1,1, 5.969, 10523.601, 375.404, 52777.415 23/05/18,03:40:35,05,10,1, 11.8,1,1, 5.969, 10523.610, 375.386, 52777.428 23/05/18,03:40:35,06,10,1, 11.8,1,1, 5.969, 10523.582, 375.413, 52777.448 23/05/18,03:40:35,07,10,1, 11.8,1,1, 5.969, 10523.575, 375.417, 52777.430 23/05/18,03:40:35,08,10,1, 11.8,1,1, 5.969, 10523.613, 375.426, 52777.446 23/05/18,03:40:35,09,10,1, 11.8,1,1, 5.969, 10523.613, 375.430, 52777.440 23/05/18,03:40:35,10,10,1, 11.8,1,1, 5.969, 10523.601, 375.413, 52777.478 23/05/18,03:40:35,11,10,1, 11.8,1,1, 5.969, 10523.590, 375.396, 52777.459 23/05/18,03:40:35,12,10,1, 11.8,1,1, 5.969, 10523.613, 375.425, 52777.463 23/05/18,03:40:35,13,10,1, 11.8,1,1, 5.969, 10523.622, 375.401, 52777.473 23/05/18,03:40:35,14,10,1, 11.8,1,1, 5.969, 10523.595, 375.423, 52777.480 23/05/18,03:40:35,15,10,1, 11.8,1,1, 5.969, 10523.610, 375.426, 52777.456 23/05/18,03:40:35,16,10,1, 11.8,1,1, 5.969, 10523.588, 375.412, 52777.450 23/05/18,03:40:35,17,10,1, 11.8,1,1, 5.969, 10523.631, 375.397, 52777.442 23/05/18,03:40:35,18,10,1, 11.8,1,1, 5.969, 10523.612, 375.399, 52777.445 23/05/18,03:40:35,19,10,1, 11.8,1,1, 5.969, 10523.595, 375.399, 52777.443 23/05/18,03:40:36,00,09,1, 11.9,1,1, 5.964, 10523.589, 375.399, 52777.443 23/05/18,03:40:36,01,09,1, 11.9,1,1, 5.964, 10523.594, 375.416, 52777.450 23/05/18,03:40:36,02,09,1, 11.9,1,1, 5.964, 10523.583, 375.399, 52777.446 23/05/18,03:40:36,03,09,1, 11.9,1,1, 5.964, 10523.608, 375.395, 52777.476 23/05/18,03:40:36,04,09,1, 11.9,1,1, 5.964, 10523.594, 375.377, 52777.471 23/05/18,03:40:36,05,09,1, 11.9,1,1, 5.964, 10523.605, 375.393, 52777.470 23/05/18,03:40:36,06,09,1, 11.9,1,1, 5.964, 10523.596, 375.398, 52777.432 23/05/18,03:40:36,07,09,1, 11.9,1,1, 5.964, 10523.589, 375.407, 52777.450 23/05/18,03:40:36,08,09,1, 11.9,1,1, 5.964, 10523.581, 375.406, 52777.422 23/05/18,03:40:36,09,09,1, 11.9,1,1, 5.964, 10523.600, 375.387, 52777.472 23/05/18,03:40:36,10,09,1, 11.9,1,1, 5.964, 10523.592, 375.378, 52777.466 23/05/18,03:40:36,11,09,1, 11.9,1,1, 5.964, 10523.609, 375.394, 52777.454 23/05/18,03:40:36,12,09,1, 11.9,1,1, 5.964, 10523.622, 375.412, 52777.464 23/05/18,03:40:36,13,09,1, 11.9,1,1, 5.964, 10523.593, 375.395, 52777.426 23/05/18,03:40:36,14,09,1, 11.9,1,1, 5.964, 10523.600, 375.383, 52777.446 23/05/18,03:40:36,15,09,1, 11.9,1,1, 5.964, 10523.599, 375.402, 52777.433 23/05/18,03:40:36,16,09,1, 11.9,1,1, 5.964, 10523.598, 375.403, 52777.436 23/05/18,03:40:36,17,09,1, 11.9,1,1, 5.964, 10523.617, 375.410, 52777.429 23/05/18,03:40:36,18,09,1, 11.9,1,1, 5.964, 10523.593, 375.405, 52777.402 23/05/18,03:40:36,19,09,1, 11.9,1,1, 5.964, 10523.605, 375.378, 52777.407 23/05/18,03:40:37,00,08,1, 11.9,1,1, 5.969, 10523.605, 375.378, 52777.407 23/05/18,03:40:37,01,08,1, 11.9,1,1, 5.969, 10523.602, 375.396, 52777.409 23/05/18,03:40:37,02,08,1, 11.9,1,1, 5.969, 10523.609, 375.371, 52777.433 23/05/18,03:40:37,03,08,1, 11.9,1,1, 5.969, 10523.602, 375.404, 52777.416 23/05/18,03:40:37,04,08,1, 11.9,1,1, 5.969, 10523.597, 375.424, 52777.416 23/05/18,03:40:37,05,08,1, 11.9,1,1, 5.969, 10523.604, 375.360, 52777.445 23/05/18,03:40:37,06,08,1, 11.9,1,1, 5.969, 10523.621, 375.407, 52777.450 23/05/18,03:40:37,07,08,1, 11.9,1,1, 5.969, 10523.605, 375.383, 52777.431 23/05/18,03:40:37,08,08,1, 11.9,1,1, 5.969, 10523.612, 375.379, 52777.457 23/05/18,03:40:37,09,08,1, 11.9,1,1, 5.969, 10523.600, 375.388, 52777.454 23/05/18,03:40:37,10,08,1, 11.9,1,1, 5.969, 10523.610, 375.358, 52777.450 23/05/18,03:40:37,11,08,1, 11.9,1,1, 5.969, 10523.588, 375.378, 52777.441 23/05/18,03:40:37,12,08,1, 11.9,1,1, 5.969, 10523.612, 375.367, 52777.447 23/05/18,03:40:37,13,08,1, 11.9,1,1, 5.969, 10523.606, 375.384, 52777.441 23/05/18,03:40:37,14,08,1, 11.9,1,1, 5.969, 10523.599, 375.366, 52777.446 23/05/18,03:40:37,15,08,1, 11.9,1,1, 5.969, 10523.614, 375.372, 52777.444 23/05/18,03:40:37,16,08,1, 11.9,1,1, 5.969, 10523.607, 375.399, 52777.456 23/05/18,03:40:37,17,08,1, 11.9,1,1, 5.969, 10523.588, 375.389, 52777.426 23/05/18,03:40:37,18,08,1, 11.9,1,1, 5.969, 10523.599, 375.382, 52777.459 23/05/18,03:40:37,19,08,1, 11.9,1,1, 5.969, 10523.622, 375.378, 52777.424 23/05/18,03:40:38,00,08,1, 11.9,1,1, 5.968, 10523.622, 375.378, 52777.424 23/05/18,03:40:38,01,08,1, 11.9,1,1, 5.968, 10523.608, 375.381, 52777.445 23/05/18,03:40:38,02,08,1, 11.9,1,1, 5.968, 10523.610, 375.372, 52777.415 23/05/18,03:40:38,03,08,1, 11.9,1,1, 5.968, 10523.589, 375.372, 52777.441 23/05/18,03:40:38,04,08,1, 11.9,1,1, 5.968, 10523.606, 375.373, 52777.431 23/05/18,03:40:38,05,08,1, 11.9,1,1, 5.968, 10523.614, 375.379, 52777.452 23/05/18,03:40:38,06,08,1, 11.9,1,1, 5.968, 10523.629, 375.374, 52777.407 23/05/18,03:40:38,07,08,1, 11.9,1,1, 5.968, 10523.595, 375.381, 52777.455 23/05/18,03:40:38,08,08,1, 11.9,1,1, 5.968, 10523.613, 375.350, 52777.436 23/05/18,03:40:38,09,08,1, 11.9,1,1, 5.968, 10523.603, 375.372, 52777.469 23/05/18,03:40:38,10,08,1, 11.9,1,1, 5.968, 10523.608, 375.356, 52777.450 23/05/18,03:40:38,11,08,1, 11.9,1,1, 5.968, 10523.601, 375.374, 52777.468 23/05/18,03:40:38,12,08,1, 11.9,1,1, 5.968, 10523.612, 375.389, 52777.451 23/05/18,03:40:38,13,08,1, 11.9,1,1, 5.968, 10523.607, 375.403, 52777.453 23/05/18,03:40:38,14,08,1, 11.9,1,1, 5.968, 10523.599, 375.374, 52777.439 23/05/18,03:40:38,15,08,1, 11.9,1,1, 5.968, 10523.582, 375.382, 52777.309 23/05/18,03:40:38,16,08,1, 11.9,1,1, 5.968, 10523.604, 375.400, 52777.507 23/05/18,03:40:38,17,08,1, 11.9,1,1, 5.968, 10523.638, 375.379, 52777.421 23/05/18,03:40:38,18,08,1, 11.9,1,1, 5.968, 10523.620, 375.380, 52777.457 23/05/18,03:40:38,19,08,1, 11.9,1,1, 5.968, 10523.614, 375.390, 52777.445 23/05/18,03:40:39,00,07,1, 11.9,1,1, 5.965, 10523.614, 375.390, 52777.445 23/05/18,03:40:39,01,07,1, 11.9,1,1, 5.965, 10523.617, 375.376, 52777.398 23/05/18,03:40:39,02,07,1, 11.9,1,1, 5.965, 10523.600, 375.389, 52777.410 23/05/18,03:40:39,03,07,1, 11.9,1,1, 5.965, 10523.611, 375.371, 52777.422 23/05/18,03:40:39,04,07,1, 11.9,1,1, 5.965, 10523.615, 375.386, 52777.407 23/05/18,03:40:39,05,07,1, 11.9,1,1, 5.965, 10523.623, 375.398, 52777.443 23/05/18,03:40:39,06,07,1, 11.9,1,1, 5.965, 10523.644, 375.372, 52777.414 23/05/18,03:40:39,07,07,1, 11.9,1,1, 5.965, 10523.621, 375.358, 52777.412 23/05/18,03:40:39,08,07,1, 11.9,1,1, 5.965, 10523.630, 375.386, 52777.445 23/05/18,03:40:39,09,07,1, 11.9,1,1, 5.965, 10523.615, 375.366, 52777.464 23/05/18,03:40:39,10,07,1, 11.9,1,1, 5.965, 10523.615, 375.371, 52777.479 23/05/18,03:40:39,11,07,1, 11.9,1,1, 5.965, 10523.635, 375.350, 52777.386 23/05/18,03:40:39,12,07,1, 11.9,1,1, 5.965, 10523.615, 375.345, 52777.432 23/05/18,03:40:39,13,07,1, 11.9,1,1, 5.965, 10523.594, 375.365, 52777.395 23/05/18,03:40:39,14,07,1, 11.9,1,1, 5.965, 10523.610, 375.357, 52777.420 23/05/18,03:40:39,15,07,1, 11.9,1,1, 5.965, 10523.623, 375.343, 52777.419 23/05/18,03:40:39,16,07,1, 11.9,1,1, 5.965, 10523.632, 375.345, 52777.438 23/05/18,03:40:39,17,07,1, 11.9,1,1, 5.965, 10523.604, 375.346, 52777.444 23/05/18,03:40:39,18,07,1, 11.9,1,1, 5.965, 10523.618, 375.347, 52777.434 23/05/18,03:40:39,19,07,1, 11.9,1,1, 5.965, 10523.623, 375.355, 52777.484 23/05/18,03:40:40,00,07,1, 11.9,1,1, 5.964, 10523.622, 375.355, 52777.484 23/05/18,03:40:40,01,07,1, 11.9,1,1, 5.964, 10523.613, 375.341, 52777.413 23/05/18,03:40:40,02,07,1, 11.9,1,1, 5.964, 10523.626, 375.355, 52777.410 23/05/18,03:40:40,03,07,1, 11.9,1,1, 5.964, 10523.580, 375.341, 52777.418 23/05/18,03:40:40,04,07,1, 11.9,1,1, 5.964, 10523.611, 375.352, 52777.413 23/05/18,03:40:40,05,07,1, 11.9,1,1, 5.964, 10523.620, 375.325, 52777.407 23/05/18,03:40:40,06,07,1, 11.9,1,1, 5.964, 10523.604, 375.342, 52777.415 23/05/18,03:40:40,07,07,1, 11.9,1,1, 5.964, 10523.597, 375.324, 52777.411 23/05/18,03:40:40,08,07,1, 11.9,1,1, 5.964, 10523.617, 375.357, 52777.424 23/05/18,03:40:40,09,07,1, 11.9,1,1, 5.964, 10523.609, 375.347, 52777.404 23/05/18,03:40:40,10,07,1, 11.9,1,1, 5.964, 10523.607, 375.344, 52777.410 23/05/18,03:40:40,11,07,1, 11.9,1,1, 5.964, 10523.607, 375.368, 52777.400 23/05/18,03:40:40,12,07,1, 11.9,1,1, 5.964, 10523.611, 375.354, 52777.413 23/05/18,03:40:40,13,07,1, 11.9,1,1, 5.964, 10523.602, 375.373, 52777.445 23/05/18,03:40:40,14,07,1, 11.9,1,1, 5.964, 10523.614, 375.364, 52777.437 23/05/18,03:40:40,15,07,1, 11.9,1,1, 5.964, 10523.600, 375.322, 52777.399 23/05/18,03:40:40,16,07,1, 11.9,1,1, 5.964, 10523.629, 375.353, 52777.417 23/05/18,03:40:40,17,07,1, 11.9,1,1, 5.964, 10523.614, 375.356, 52777.424 23/05/18,03:40:40,18,07,1, 11.9,1,1, 5.964, 10523.590, 375.334, 52777.402 23/05/18,03:40:40,19,07,1, 11.9,1,1, 5.964, 10523.606, 375.347, 52777.443 23/05/18,03:40:41,00,09,1, 11.9,1,1, 5.969, 10523.605, 375.347, 52777.443 23/05/18,03:40:41,01,09,1, 11.9,1,1, 5.969, 10523.610, 375.333, 52777.407 23/05/18,03:40:41,02,09,1, 11.9,1,1, 5.969, 10523.603, 375.332, 52777.423 23/05/18,03:40:41,03,09,1, 11.9,1,1, 5.969, 10523.620, 375.354, 52777.382 23/05/18,03:40:41,04,09,1, 11.9,1,1, 5.969, 10523.628, 375.321, 52777.375 23/05/18,03:40:41,05,09,1, 11.9,1,1, 5.969, 10523.611, 375.325, 52777.429 23/05/18,03:40:41,06,09,1, 11.9,1,1, 5.969, 10523.629, 375.328, 52777.430 23/05/18,03:40:41,07,09,1, 11.9,1,1, 5.969, 10523.613, 375.317, 52777.414 23/05/18,03:40:41,08,09,1, 11.9,1,1, 5.969, 10523.632, 375.318, 52777.407 23/05/18,03:40:41,09,09,1, 11.9,1,1, 5.969, 10523.619, 375.341, 52777.429 23/05/18,03:40:41,10,09,1, 11.9,1,1, 5.969, 10523.608, 375.348, 52777.426 23/05/18,03:40:41,11,09,1, 11.9,1,1, 5.969, 10523.626, 375.336, 52777.444 23/05/18,03:40:41,12,09,1, 11.9,1,1, 5.969, 10523.610, 375.333, 52777.412 23/05/18,03:40:41,13,09,1, 11.9,1,1, 5.969, 10523.618, 375.308, 52777.442 23/05/18,03:40:41,14,09,1, 11.9,1,1, 5.969, 10523.623, 375.326, 52777.425 23/05/18,03:40:41,15,09,1, 11.9,1,1, 5.969, 10523.622, 375.329, 52777.451 23/05/18,03:40:41,16,09,1, 11.9,1,1, 5.969, 10523.596, 375.331, 52777.420 23/05/18,03:40:41,17,09,1, 11.9,1,1, 5.969, 10523.627, 375.326, 52777.431 23/05/18,03:40:41,18,09,1, 11.9,1,1, 5.969, 10523.634, 375.331, 52777.446 23/05/18,03:40:41,19,09,1, 11.9,1,1, 5.969, 10523.627, 375.319, 52777.429 23/05/18,03:40:42,00,07,1, 11.9,1,1, 5.967, 10523.622, 375.319, 52777.429 23/05/18,03:40:42,01,07,1, 11.9,1,1, 5.967, 10523.614, 375.318, 52777.423 23/05/18,03:40:42,02,07,1, 11.9,1,1, 5.967, 10523.612, 375.321, 52777.450 23/05/18,03:40:42,03,07,1, 11.9,1,1, 5.967, 10523.614, 375.332, 52777.426 23/05/18,03:40:42,04,07,1, 11.9,1,1, 5.967, 10523.624, 375.321, 52777.424 23/05/18,03:40:42,05,07,1, 11.9,1,1, 5.967, 10523.628, 375.317, 52777.455 23/05/18,03:40:42,06,07,1, 11.9,1,1, 5.967, 10523.614, 375.352, 52777.412 23/05/18,03:40:42,07,07,1, 11.9,1,1, 5.967, 10523.635, 375.321, 52777.382 23/05/18,03:40:42,08,07,1, 11.9,1,1, 5.967, 10523.628, 375.323, 52777.412 23/05/18,03:40:42,09,07,1, 11.9,1,1, 5.967, 10523.607, 375.319, 52777.406 23/05/18,03:40:42,10,07,1, 11.9,1,1, 5.967, 10523.606, 375.323, 52777.403 23/05/18,03:40:42,11,07,1, 11.9,1,1, 5.967, 10523.614, 375.293, 52777.416 23/05/18,03:40:42,12,07,1, 11.9,1,1, 5.967, 10523.585, 375.339, 52777.415 23/05/18,03:40:42,13,07,1, 11.9,1,1, 5.967, 10523.621, 375.341, 52777.453 23/05/18,03:40:42,14,07,1, 11.9,1,1, 5.967, 10523.625, 375.309, 52777.398 23/05/18,03:40:42,15,07,1, 11.9,1,1, 5.967, 10523.602, 375.313, 52777.428 23/05/18,03:40:42,16,07,1, 11.9,1,1, 5.967, 10523.623, 375.345, 52777.443 23/05/18,03:40:42,17,07,1, 11.9,1,1, 5.967, 10523.592, 375.314, 52777.439 23/05/18,03:40:42,18,07,1, 11.9,1,1, 5.967, 10523.611, 375.330, 52777.434 23/05/18,03:40:42,19,07,1, 11.9,1,1, 5.967, 10523.634, 375.331, 52777.428 23/05/18,03:40:43,00,07,1, 11.9,1,1, 5.967, 10523.630, 375.331, 52777.428 23/05/18,03:40:43,01,07,1, 11.9,1,1, 5.967, 10523.595, 375.322, 52777.417 23/05/18,03:40:43,02,07,1, 11.9,1,1, 5.967, 10523.606, 375.324, 52777.415 23/05/18,03:40:43,03,07,1, 11.9,1,1, 5.967, 10523.613, 375.310, 52777.404 23/05/18,03:40:43,04,07,1, 11.9,1,1, 5.967, 10523.605, 375.323, 52777.423 23/05/18,03:40:43,05,07,1, 11.9,1,1, 5.967, 10523.606, 375.326, 52777.420 23/05/18,03:40:43,06,07,1, 11.9,1,1, 5.967, 10523.600, 375.314, 52777.413 23/05/18,03:40:43,07,07,1, 11.9,1,1, 5.967, 10523.593, 375.301, 52777.408 23/05/18,03:40:43,08,07,1, 11.9,1,1, 5.967, 10523.597, 375.307, 52777.412 23/05/18,03:40:43,09,07,1, 11.9,1,1, 5.967, 10523.598, 375.317, 52777.427 23/05/18,03:40:43,10,07,1, 11.9,1,1, 5.967, 10523.616, 375.322, 52777.402 23/05/18,03:40:43,11,07,1, 11.9,1,1, 5.967, 10523.602, 375.308, 52777.435 23/05/18,03:40:43,12,07,1, 11.9,1,1, 5.967, 10523.617, 375.292, 52777.382 23/05/18,03:40:43,13,07,1, 11.9,1,1, 5.967, 10523.600, 375.311, 52777.402 23/05/18,03:40:43,14,07,1, 11.9,1,1, 5.967, 10523.592, 375.317, 52777.377 23/05/18,03:40:43,15,07,1, 11.9,1,1, 5.967, 10523.586, 375.318, 52777.424 23/05/18,03:40:43,16,07,1, 11.9,1,1, 5.967, 10523.598, 375.306, 52777.396 23/05/18,03:40:43,17,07,1, 11.9,1,1, 5.967, 10523.604, 375.306, 52777.375 23/05/18,03:40:43,18,07,1, 11.9,1,1, 5.967, 10523.601, 375.301, 52777.408 23/05/18,03:40:43,19,07,1, 11.9,1,1, 5.967, 10523.607, 375.318, 52777.407 23/05/18,03:40:44,00,07,1, 11.9,1,1, 5.967, 10523.605, 375.318, 52777.407 23/05/18,03:40:44,01,07,1, 11.9,1,1, 5.967, 10523.601, 375.293, 52777.405 23/05/18,03:40:44,02,07,1, 11.9,1,1, 5.967, 10523.587, 375.291, 52777.411 23/05/18,03:40:44,03,07,1, 11.9,1,1, 5.967, 10523.572, 375.286, 52777.386 23/05/18,03:40:44,04,07,1, 11.9,1,1, 5.967, 10523.610, 375.294, 52777.419 23/05/18,03:40:44,05,07,1, 11.9,1,1, 5.967, 10523.601, 375.317, 52777.413 23/05/18,03:40:44,06,07,1, 11.9,1,1, 5.967, 10523.591, 375.303, 52777.399 23/05/18,03:40:44,07,07,1, 11.9,1,1, 5.967, 10523.587, 375.295, 52777.432 23/05/18,03:40:44,08,07,1, 11.9,1,1, 5.967, 10523.577, 375.301, 52777.426 23/05/18,03:40:44,09,07,1, 11.9,1,1, 5.967, 10523.594, 375.301, 52777.402 23/05/18,03:40:44,10,07,1, 11.9,1,1, 5.967, 10523.591, 375.309, 52777.419 23/05/18,03:40:44,11,07,1, 11.9,1,1, 5.967, 10523.603, 375.299, 52777.414 23/05/18,03:40:44,12,07,1, 11.9,1,1, 5.967, 10523.591, 375.293, 52777.395 23/05/18,03:40:44,13,07,1, 11.9,1,1, 5.967, 10523.581, 375.316, 52777.382 23/05/18,03:40:44,14,07,1, 11.9,1,1, 5.967, 10523.597, 375.276, 52777.379 23/05/18,03:40:44,15,07,1, 11.9,1,1, 5.967, 10523.596, 375.274, 52777.395 23/05/18,03:40:44,16,07,1, 11.9,1,1, 5.967, 10523.579, 375.298, 52777.413 23/05/18,03:40:44,17,07,1, 11.9,1,1, 5.967, 10523.570, 375.307, 52777.417 23/05/18,03:40:44,18,07,1, 11.9,1,1, 5.967, 10523.586, 375.286, 52777.387 23/05/18,03:40:44,19,07,1, 11.9,1,1, 5.967, 10523.591, 375.318, 52777.430 23/05/18,03:40:45,00,08,1, 11.9,1,1, 5.962, 10523.589, 375.318, 52777.430 23/05/18,03:40:45,01,08,1, 11.9,1,1, 5.962, 10523.601, 375.295, 52777.466 23/05/18,03:40:45,02,08,1, 11.9,1,1, 5.962, 10523.608, 375.289, 52777.429 23/05/18,03:40:45,03,08,1, 11.9,1,1, 5.962, 10523.597, 375.277, 52777.411 23/05/18,03:40:45,04,08,1, 11.9,1,1, 5.962, 10523.589, 375.294, 52777.403 23/05/18,03:40:45,05,08,1, 11.9,1,1, 5.962, 10523.621, 375.302, 52777.399 23/05/18,03:40:45,06,08,1, 11.9,1,1, 5.962, 10523.613, 375.309, 52777.395 23/05/18,03:40:45,07,08,1, 11.9,1,1, 5.962, 10523.582, 375.300, 52777.436 23/05/18,03:40:45,08,08,1, 11.9,1,1, 5.962, 10523.609, 375.289, 52777.434 23/05/18,03:40:45,09,08,1, 11.9,1,1, 5.962, 10523.604, 375.294, 52777.433 23/05/18,03:40:45,10,08,1, 11.9,1,1, 5.962, 10523.572, 375.282, 52777.417 23/05/18,03:40:45,11,08,1, 11.9,1,1, 5.962, 10523.625, 375.276, 52777.451 23/05/18,03:40:45,12,08,1, 11.9,1,1, 5.962, 10523.614, 375.307, 52777.423 23/05/18,03:40:45,13,08,1, 11.9,1,1, 5.962, 10523.595, 375.279, 52777.419 23/05/18,03:40:45,14,08,1, 11.9,1,1, 5.962, 10523.602, 375.279, 52777.388 23/05/18,03:40:45,15,08,1, 11.9,1,1, 5.962, 10523.621, 375.283, 52777.371 23/05/18,03:40:45,16,08,1, 11.9,1,1, 5.962, 10523.588, 375.307, 52777.387 23/05/18,03:40:45,17,08,1, 11.9,1,1, 5.962, 10523.630, 375.313, 52777.608 23/05/18,03:40:45,18,08,1, 11.9,1,1, 5.962, 10523.602, 375.253, 52777.001 23/05/18,03:40:45,19,08,1, 11.9,1,1, 5.962, 10523.533, 375.302, 52777.440 23/05/18,03:40:46,00,07,1, 11.9,1,1, 5.968, 10523.530, 375.302, 52777.440 23/05/18,03:40:46,01,07,1, 11.9,1,1, 5.968, 10523.571, 375.299, 52777.433 23/05/18,03:40:46,02,07,1, 11.9,1,1, 5.968, 10523.589, 375.272, 52777.418 23/05/18,03:40:46,03,07,1, 11.9,1,1, 5.968, 10523.604, 375.284, 52777.432 23/05/18,03:40:46,04,07,1, 11.9,1,1, 5.968, 10523.607, 375.271, 52777.427 23/05/18,03:40:46,05,07,1, 11.9,1,1, 5.968, 10523.598, 375.273, 52777.422 23/05/18,03:40:46,06,07,1, 11.9,1,1, 5.968, 10523.603, 375.269, 52777.385 23/05/18,03:40:46,07,07,1, 11.9,1,1, 5.968, 10523.590, 375.281, 52777.428 23/05/18,03:40:46,08,07,1, 11.9,1,1, 5.968, 10523.592, 375.280, 52777.432 23/05/18,03:40:46,09,07,1, 11.9,1,1, 5.968, 10523.590, 375.262, 52777.444 23/05/18,03:40:46,10,07,1, 11.9,1,1, 5.968, 10523.586, 375.277, 52777.430 23/05/18,03:40:46,11,07,1, 11.9,1,1, 5.968, 10523.595, 375.255, 52777.411 23/05/18,03:40:46,12,07,1, 11.9,1,1, 5.968, 10523.606, 375.276, 52777.415 23/05/18,03:40:46,13,07,1, 11.9,1,1, 5.968, 10523.595, 375.263, 52777.405 23/05/18,03:40:46,14,07,1, 11.9,1,1, 5.968, 10523.611, 375.258, 52777.431 23/05/18,03:40:46,15,07,1, 11.9,1,1, 5.968, 10523.596, 375.236, 52777.447 23/05/18,03:40:46,16,07,1, 11.9,1,1, 5.968, 10523.615, 375.252, 52777.407 23/05/18,03:40:46,17,07,1, 11.9,1,1, 5.968, 10523.620, 375.264, 52777.436 23/05/18,03:40:46,18,07,1, 11.9,1,1, 5.968, 10523.594, 375.256, 52777.393 23/05/18,03:40:46,19,07,1, 11.9,1,1, 5.968, 10523.586, 375.241, 52777.398 23/05/18,03:40:47,00,08,1, 11.8,1,1, 5.967, 10523.580, 375.241, 52777.398 23/05/18,03:40:47,01,08,1, 11.8,1,1, 5.967, 10523.596, 375.258, 52777.432 23/05/18,03:40:47,02,08,1, 11.8,1,1, 5.967, 10523.591, 375.256, 52777.406 23/05/18,03:40:47,03,08,1, 11.8,1,1, 5.967, 10523.595, 375.231, 52777.407 23/05/18,03:40:47,04,08,1, 11.8,1,1, 5.967, 10523.587, 375.269, 52777.422 23/05/18,03:40:47,05,08,1, 11.8,1,1, 5.967, 10523.611, 375.254, 52777.420 23/05/18,03:40:47,06,08,1, 11.8,1,1, 5.967, 10523.604, 375.246, 52777.423 23/05/18,03:40:47,07,08,1, 11.8,1,1, 5.967, 10523.594, 375.243, 52777.407 23/05/18,03:40:47,08,08,1, 11.8,1,1, 5.967, 10523.593, 375.258, 52777.431 23/05/18,03:40:47,09,08,1, 11.8,1,1, 5.967, 10523.593, 375.248, 52777.456 23/05/18,03:40:47,10,08,1, 11.8,1,1, 5.967, 10523.600, 375.258, 52777.448 23/05/18,03:40:47,11,08,1, 11.8,1,1, 5.967, 10523.611, 375.264, 52777.397 23/05/18,03:40:47,12,08,1, 11.8,1,1, 5.967, 10523.618, 375.272, 52777.399 23/05/18,03:40:47,13,08,1, 11.8,1,1, 5.967, 10523.601, 375.269, 52777.397 23/05/18,03:40:47,14,08,1, 11.8,1,1, 5.967, 10523.607, 375.273, 52777.420 23/05/18,03:40:47,15,08,1, 11.8,1,1, 5.967, 10523.602, 375.257, 52777.419 23/05/18,03:40:47,16,08,1, 11.8,1,1, 5.967, 10523.582, 375.269, 52777.412 23/05/18,03:40:47,17,08,1, 11.8,1,1, 5.967, 10523.596, 375.269, 52777.418 23/05/18,03:40:47,18,08,1, 11.8,1,1, 5.967, 10523.588, 375.243, 52777.363 23/05/18,03:40:47,19,08,1, 11.8,1,1, 5.967, 10523.588, 375.237, 52777.359 23/05/18,03:40:48,00,09,1, 11.9,1,1, 5.968, 10523.580, 375.237, 52777.359 23/05/18,03:40:48,01,09,1, 11.9,1,1, 5.968, 10523.588, 375.247, 52777.389 23/05/18,03:40:48,02,09,1, 11.9,1,1, 5.968, 10523.596, 375.254, 52777.401 23/05/18,03:40:48,03,09,1, 11.9,1,1, 5.968, 10523.597, 375.258, 52777.374 23/05/18,03:40:48,04,09,1, 11.9,1,1, 5.968, 10523.606, 375.259, 52777.409 23/05/18,03:40:48,05,09,1, 11.9,1,1, 5.968, 10523.589, 375.238, 52777.405 23/05/18,03:40:48,06,09,1, 11.9,1,1, 5.968, 10523.575, 375.259, 52777.401 23/05/18,03:40:48,07,09,1, 11.9,1,1, 5.968, 10523.606, 375.254, 52777.386 23/05/18,03:40:48,08,09,1, 11.9,1,1, 5.968, 10523.590, 375.278, 52777.404 23/05/18,03:40:48,09,09,1, 11.9,1,1, 5.968, 10523.599, 375.250, 52777.404 23/05/18,03:40:48,10,09,1, 11.9,1,1, 5.968, 10523.599, 375.257, 52777.425 23/05/18,03:40:48,11,09,1, 11.9,1,1, 5.968, 10523.598, 375.272, 52777.399 23/05/18,03:40:48,12,09,1, 11.9,1,1, 5.968, 10523.588, 375.245, 52777.436 23/05/18,03:40:48,13,09,1, 11.9,1,1, 5.968, 10523.624, 375.255, 52777.402 23/05/18,03:40:48,14,09,1, 11.9,1,1, 5.968, 10523.587, 375.275, 52777.416 23/05/18,03:40:48,15,09,1, 11.9,1,1, 5.968, 10523.612, 375.260, 52777.224 23/05/18,03:40:48,16,09,1, 11.9,1,1, 5.968, 10523.599, 375.269, 52777.371 23/05/18,03:40:48,17,09,1, 11.9,1,1, 5.968, 10523.580, 375.275, 52777.374 23/05/18,03:40:48,18,09,1, 11.9,1,1, 5.968, 10523.596, 375.276, 52777.397 23/05/18,03:40:48,19,09,1, 11.9,1,1, 5.968, 10523.609, 375.271, 52777.396 23/05/18,03:40:49,00,09,1, 11.9,1,1, 5.967, 10523.605, 375.271, 52777.396 23/05/18,03:40:49,01,09,1, 11.9,1,1, 5.967, 10523.593, 375.263, 52777.401 23/05/18,03:40:49,02,09,1, 11.9,1,1, 5.967, 10523.609, 375.270, 52777.419 23/05/18,03:40:49,03,09,1, 11.9,1,1, 5.967, 10523.601, 375.278, 52777.386 23/05/18,03:40:49,04,09,1, 11.9,1,1, 5.967, 10523.587, 375.264, 52777.376 23/05/18,03:40:49,05,09,1, 11.9,1,1, 5.967, 10523.603, 375.283, 52777.387 23/05/18,03:40:49,06,09,1, 11.9,1,1, 5.967, 10523.597, 375.264, 52777.394 23/05/18,03:40:49,07,09,1, 11.9,1,1, 5.967, 10523.609, 375.272, 52777.408 23/05/18,03:40:49,08,09,1, 11.9,1,1, 5.967, 10523.593, 375.257, 52777.384 23/05/18,03:40:49,09,09,1, 11.9,1,1, 5.967, 10523.601, 375.253, 52777.373 23/05/18,03:40:49,10,09,1, 11.9,1,1, 5.967, 10523.599, 375.268, 52777.379 23/05/18,03:40:49,11,09,1, 11.9,1,1, 5.967, 10523.605, 375.270, 52777.406 23/05/18,03:40:49,12,09,1, 11.9,1,1, 5.967, 10523.608, 375.275, 52777.418 23/05/18,03:40:49,13,09,1, 11.9,1,1, 5.967, 10523.614, 375.247, 52777.359 23/05/18,03:40:49,14,09,1, 11.9,1,1, 5.967, 10523.610, 375.277, 52777.389 23/05/18,03:40:49,15,09,1, 11.9,1,1, 5.967, 10523.597, 375.281, 52777.375 23/05/18,03:40:49,16,09,1, 11.9,1,1, 5.967, 10523.599, 375.269, 52777.409 23/05/18,03:40:49,17,09,1, 11.9,1,1, 5.967, 10523.608, 375.270, 52777.394 23/05/18,03:40:49,18,09,1, 11.9,1,1, 5.967, 10523.632, 375.265, 52777.377 23/05/18,03:40:49,19,09,1, 11.9,1,1, 5.967, 10523.605, 375.264, 52777.380 23/05/18,03:40:50,00,09,1, 11.9,1,1, 5.965, 10523.597, 375.264, 52777.380 23/05/18,03:40:50,01,09,1, 11.9,1,1, 5.965, 10523.611, 375.259, 52777.384 23/05/18,03:40:50,02,09,1, 11.9,1,1, 5.965, 10523.615, 375.283, 52777.383 23/05/18,03:40:50,03,09,1, 11.9,1,1, 5.965, 10523.589, 375.258, 52777.396 23/05/18,03:40:50,04,09,1, 11.9,1,1, 5.965, 10523.604, 375.265, 52777.412 23/05/18,03:40:50,05,09,1, 11.9,1,1, 5.965, 10523.605, 375.253, 52777.376 23/05/18,03:40:50,06,09,1, 11.9,1,1, 5.965, 10523.615, 375.256, 52777.368 23/05/18,03:40:50,07,09,1, 11.9,1,1, 5.965, 10523.612, 375.258, 52777.371 23/05/18,03:40:50,08,09,1, 11.9,1,1, 5.965, 10523.581, 375.238, 52777.390 23/05/18,03:40:50,09,09,1, 11.9,1,1, 5.965, 10523.607, 375.285, 52777.400 23/05/18,03:40:50,10,09,1, 11.9,1,1, 5.965, 10523.610, 375.280, 52777.381 23/05/18,03:40:50,11,09,1, 11.9,1,1, 5.965, 10523.591, 375.263, 52777.410 23/05/18,03:40:50,12,09,1, 11.9,1,1, 5.965, 10523.602, 375.261, 52777.410 23/05/18,03:40:50,13,09,1, 11.9,1,1, 5.965, 10523.596, 375.265, 52777.416 23/05/18,03:40:50,14,09,1, 11.9,1,1, 5.965, 10523.605, 375.262, 52777.373 23/05/18,03:40:50,15,09,1, 11.9,1,1, 5.965, 10523.609, 375.263, 52777.397 23/05/18,03:40:50,16,09,1, 11.9,1,1, 5.965, 10523.615, 375.282, 52777.391 23/05/18,03:40:50,17,09,1, 11.9,1,1, 5.965, 10523.600, 375.257, 52777.434 23/05/18,03:40:50,18,09,1, 11.9,1,1, 5.965, 10523.611, 375.274, 52777.433 23/05/18,03:40:50,19,09,1, 11.9,1,1, 5.965, 10523.633, 375.250, 52777.389 23/05/18,03:40:51,00,10,1, 11.9,1,1, 5.967, 10523.630, 375.250, 52777.389 23/05/18,03:40:51,01,10,1, 11.9,1,1, 5.967, 10523.597, 375.283, 52777.392 23/05/18,03:40:51,02,10,1, 11.9,1,1, 5.967, 10523.605, 375.248, 52777.437 23/05/18,03:40:51,03,10,1, 11.9,1,1, 5.967, 10523.576, 375.262, 52777.386 23/05/18,03:40:51,04,10,1, 11.9,1,1, 5.967, 10523.586, 375.262, 52777.390 23/05/18,03:40:51,05,10,1, 11.9,1,1, 5.967, 10523.621, 375.254, 52777.416 23/05/18,03:40:51,06,10,1, 11.9,1,1, 5.967, 10523.619, 375.270, 52777.389 23/05/18,03:40:51,07,10,1, 11.9,1,1, 5.967, 10523.603, 375.253, 52777.402 23/05/18,03:40:51,08,10,1, 11.9,1,1, 5.967, 10523.591, 375.287, 52777.419 23/05/18,03:40:51,09,10,1, 11.9,1,1, 5.967, 10523.608, 375.256, 52777.406 23/05/18,03:40:51,10,10,1, 11.9,1,1, 5.967, 10523.585, 375.251, 52777.372 23/05/18,03:40:51,11,10,1, 11.9,1,1, 5.967, 10523.612, 375.280, 52777.414 23/05/18,03:40:51,12,10,1, 11.9,1,1, 5.967, 10523.620, 375.284, 52777.392 23/05/18,03:40:51,13,10,1, 11.9,1,1, 5.967, 10523.607, 375.284, 52777.397 23/05/18,03:40:51,14,10,1, 11.9,1,1, 5.967, 10523.608, 375.295, 52777.373 23/05/18,03:40:51,15,10,1, 11.9,1,1, 5.967, 10523.606, 375.289, 52777.385 23/05/18,03:40:51,16,10,1, 11.9,1,1, 5.967, 10523.625, 375.283, 52777.418 23/05/18,03:40:51,17,10,1, 11.9,1,1, 5.967, 10523.609, 375.301, 52777.412 23/05/18,03:40:51,18,10,1, 11.9,1,1, 5.967, 10523.613, 375.283, 52777.426 23/05/18,03:40:51,19,10,1, 11.9,1,1, 5.967, 10523.615, 375.298, 52777.437 23/05/18,03:40:52,00,10,1, 11.8,1,1, 5.967, 10523.614, 375.298, 52777.437 23/05/18,03:40:52,01,10,1, 11.8,1,1, 5.967, 10523.616, 375.288, 52777.435 23/05/18,03:40:52,02,10,1, 11.8,1,1, 5.967, 10523.608, 375.282, 52777.409 23/05/18,03:40:52,03,10,1, 11.8,1,1, 5.967, 10523.620, 375.295, 52777.394 23/05/18,03:40:52,04,10,1, 11.8,1,1, 5.967, 10523.614, 375.289, 52777.409 23/05/18,03:40:52,05,10,1, 11.8,1,1, 5.967, 10523.611, 375.297, 52777.427 23/05/18,03:40:52,06,10,1, 11.8,1,1, 5.967, 10523.589, 375.280, 52777.391 23/05/18,03:40:52,07,10,1, 11.8,1,1, 5.967, 10523.625, 375.292, 52777.434 23/05/18,03:40:52,08,10,1, 11.8,1,1, 5.967, 10523.612, 375.267, 52777.438 23/05/18,03:40:52,09,10,1, 11.8,1,1, 5.967, 10523.589, 375.298, 52777.430 23/05/18,03:40:52,10,10,1, 11.8,1,1, 5.967, 10523.573, 375.299, 52777.623 23/05/18,03:40:52,11,10,1, 11.8,1,1, 5.967, 10523.617, 375.287, 52777.422 23/05/18,03:40:52,12,10,1, 11.8,1,1, 5.967, 10523.613, 375.294, 52777.401 23/05/18,03:40:52,13,10,1, 11.8,1,1, 5.967, 10523.619, 375.300, 52777.426 23/05/18,03:40:52,14,10,1, 11.8,1,1, 5.967, 10523.601, 375.302, 52777.444 23/05/18,03:40:52,15,10,1, 11.8,1,1, 5.967, 10523.597, 375.269, 52777.394 23/05/18,03:40:52,16,10,1, 11.8,1,1, 5.967, 10523.602, 375.313, 52777.444 23/05/18,03:40:52,17,10,1, 11.8,1,1, 5.967, 10523.605, 375.301, 52777.441 23/05/18,03:40:52,18,10,1, 11.8,1,1, 5.967, 10523.595, 375.326, 52777.440 23/05/18,03:40:52,19,10,1, 11.8,1,1, 5.967, 10523.587, 375.315, 52777.445 23/05/18,03:40:53,00,09,1, 11.9,1,1, 5.965, 10523.580, 375.315, 52777.445 23/05/18,03:40:53,01,09,1, 11.9,1,1, 5.965, 10523.599, 375.298, 52777.429 23/05/18,03:40:53,02,09,1, 11.9,1,1, 5.965, 10523.607, 375.299, 52777.449 23/05/18,03:40:53,03,09,1, 11.9,1,1, 5.965, 10523.610, 375.303, 52777.445 23/05/18,03:40:53,04,09,1, 11.9,1,1, 5.965, 10523.601, 375.301, 52777.448 23/05/18,03:40:53,05,09,1, 11.9,1,1, 5.965, 10523.566, 375.310, 52777.415 23/05/18,03:40:53,06,09,1, 11.9,1,1, 5.965, 10523.615, 375.303, 52777.456 23/05/18,03:40:53,07,09,1, 11.9,1,1, 5.965, 10523.580, 375.302, 52777.439 23/05/18,03:40:53,08,09,1, 11.9,1,1, 5.965, 10523.579, 375.316, 52777.376 23/05/18,03:40:53,09,09,1, 11.9,1,1, 5.965, 10523.599, 375.309, 52777.423 23/05/18,03:40:53,10,09,1, 11.9,1,1, 5.965, 10523.586, 375.311, 52777.420 23/05/18,03:40:53,11,09,1, 11.9,1,1, 5.965, 10523.598, 375.326, 52777.424 23/05/18,03:40:53,12,09,1, 11.9,1,1, 5.965, 10523.607, 375.314, 52777.440 23/05/18,03:40:53,13,09,1, 11.9,1,1, 5.965, 10523.582, 375.313, 52777.442 23/05/18,03:40:53,14,09,1, 11.9,1,1, 5.965, 10523.605, 375.326, 52777.436 23/05/18,03:40:53,15,09,1, 11.9,1,1, 5.965, 10523.617, 375.301, 52777.394 23/05/18,03:40:53,16,09,1, 11.9,1,1, 5.965, 10523.570, 375.346, 52777.400 23/05/18,03:40:53,17,09,1, 11.9,1,1, 5.965, 10523.598, 375.327, 52777.412 23/05/18,03:40:53,18,09,1, 11.9,1,1, 5.965, 10523.615, 375.329, 52777.434 23/05/18,03:40:53,19,09,1, 11.9,1,1, 5.965, 10523.604, 375.340, 52777.425 23/05/18,03:40:54,00,08,1, 11.9,1,1, 5.969, 10523.597, 375.340, 52777.425 23/05/18,03:40:54,01,08,1, 11.9,1,1, 5.969, 10523.583, 375.336, 52777.413 23/05/18,03:40:54,02,08,1, 11.9,1,1, 5.969, 10523.602, 375.334, 52777.415 23/05/18,03:40:54,03,08,1, 11.9,1,1, 5.969, 10523.617, 375.319, 52777.405 23/05/18,03:40:54,04,08,1, 11.9,1,1, 5.969, 10523.597, 375.345, 52777.448 23/05/18,03:40:54,05,08,1, 11.9,1,1, 5.969, 10523.587, 375.350, 52777.436 23/05/18,03:40:54,06,08,1, 11.9,1,1, 5.969, 10523.586, 375.342, 52777.382 23/05/18,03:40:54,07,08,1, 11.9,1,1, 5.969, 10523.581, 375.351, 52777.443 23/05/18,03:40:54,08,08,1, 11.9,1,1, 5.969, 10523.608, 375.340, 52777.406 23/05/18,03:40:54,09,08,1, 11.9,1,1, 5.969, 10523.586, 375.323, 52777.386 23/05/18,03:40:54,10,08,1, 11.9,1,1, 5.969, 10523.584, 375.351, 52777.390 23/05/18,03:40:54,11,08,1, 11.9,1,1, 5.969, 10523.594, 375.340, 52777.398 23/05/18,03:40:54,12,08,1, 11.9,1,1, 5.969, 10523.604, 375.363, 52777.429 23/05/18,03:40:54,13,08,1, 11.9,1,1, 5.969, 10523.572, 375.367, 52777.427 23/05/18,03:40:54,14,08,1, 11.9,1,1, 5.969, 10523.582, 375.362, 52777.437 23/05/18,03:40:54,15,08,1, 11.9,1,1, 5.969, 10523.601, 375.372, 52777.445 23/05/18,03:40:54,16,08,1, 11.9,1,1, 5.969, 10523.594, 375.357, 52777.433 23/05/18,03:40:54,17,08,1, 11.9,1,1, 5.969, 10523.604, 375.362, 52777.382 23/05/18,03:40:54,18,08,1, 11.9,1,1, 5.969, 10523.584, 375.353, 52777.394 23/05/18,03:40:54,19,08,1, 11.9,1,1, 5.969, 10523.596, 375.356, 52777.383 23/05/18,03:40:55,00,09,1, 11.9,1,1, 5.964, 10523.589, 375.356, 52777.383 23/05/18,03:40:55,01,09,1, 11.9,1,1, 5.964, 10523.592, 375.359, 52777.408 23/05/18,03:40:55,02,09,1, 11.9,1,1, 5.964, 10523.591, 375.362, 52777.406 23/05/18,03:40:55,03,09,1, 11.9,1,1, 5.964, 10523.593, 375.351, 52777.450 23/05/18,03:40:55,04,09,1, 11.9,1,1, 5.964, 10523.592, 375.345, 52777.423 23/05/18,03:40:55,05,09,1, 11.9,1,1, 5.964, 10523.586, 375.372, 52777.433 23/05/18,03:40:55,06,09,1, 11.9,1,1, 5.964, 10523.590, 375.362, 52777.405 23/05/18,03:40:55,07,09,1, 11.9,1,1, 5.964, 10523.582, 375.368, 52777.424 23/05/18,03:40:55,08,09,1, 11.9,1,1, 5.964, 10523.605, 375.366, 52777.439 23/05/18,03:40:55,09,09,1, 11.9,1,1, 5.964, 10523.568, 375.376, 52777.425 23/05/18,03:40:55,10,09,1, 11.9,1,1, 5.964, 10523.583, 375.358, 52777.394 23/05/18,03:40:55,11,09,1, 11.9,1,1, 5.964, 10523.575, 375.365, 52777.424 23/05/18,03:40:55,12,09,1, 11.9,1,1, 5.964, 10523.583, 375.374, 52777.412 23/05/18,03:40:55,13,09,1, 11.9,1,1, 5.964, 10523.581, 375.377, 52777.434 23/05/18,03:40:55,14,09,1, 11.9,1,1, 5.964, 10523.585, 375.381, 52777.418 23/05/18,03:40:55,15,09,1, 11.9,1,1, 5.964, 10523.602, 375.384, 52777.400 23/05/18,03:40:55,16,09,1, 11.9,1,1, 5.964, 10523.570, 375.357, 52777.431 23/05/18,03:40:55,17,09,1, 11.9,1,1, 5.964, 10523.605, 375.367, 52777.438 23/05/18,03:40:55,18,09,1, 11.9,1,1, 5.964, 10523.593, 375.385, 52777.438 23/05/18,03:40:55,19,09,1, 11.9,1,1, 5.964, 10523.601, 375.397, 52777.449 23/05/18,03:40:56,00,09,1, 11.9,1,1, 5.970, 10523.597, 375.397, 52777.449 23/05/18,03:40:56,01,09,1, 11.9,1,1, 5.970, 10523.611, 375.368, 52777.451 23/05/18,03:40:56,02,09,1, 11.9,1,1, 5.970, 10523.599, 375.358, 52777.438 23/05/18,03:40:56,03,09,1, 11.9,1,1, 5.970, 10523.606, 375.383, 52777.441 23/05/18,03:40:56,04,09,1, 11.9,1,1, 5.970, 10523.589, 375.385, 52777.431 23/05/18,03:40:56,05,09,1, 11.9,1,1, 5.970, 10523.591, 375.397, 52777.426 23/05/18,03:40:56,06,09,1, 11.9,1,1, 5.970, 10523.563, 375.384, 52777.445 23/05/18,03:40:56,07,09,1, 11.9,1,1, 5.970, 10523.585, 375.400, 52777.408 23/05/18,03:40:56,08,09,1, 11.9,1,1, 5.970, 10523.570, 375.413, 52777.452 23/05/18,03:40:56,09,09,1, 11.9,1,1, 5.970, 10523.597, 375.371, 52777.466 23/05/18,03:40:56,10,09,1, 11.9,1,1, 5.970, 10523.593, 375.383, 52777.418 23/05/18,03:40:56,11,09,1, 11.9,1,1, 5.970, 10523.580, 375.395, 52777.427 23/05/18,03:40:56,12,09,1, 11.9,1,1, 5.970, 10523.604, 375.399, 52777.429 23/05/18,03:40:56,13,09,1, 11.9,1,1, 5.970, 10523.578, 375.402, 52777.410 23/05/18,03:40:56,14,09,1, 11.9,1,1, 5.970, 10523.587, 375.417, 52777.426 23/05/18,03:40:56,15,09,1, 11.9,1,1, 5.970, 10523.608, 375.409, 52777.418 23/05/18,03:40:56,16,09,1, 11.9,1,1, 5.970, 10523.603, 375.416, 52777.431 23/05/18,03:40:56,17,09,1, 11.9,1,1, 5.970, 10523.594, 375.422, 52777.389 23/05/18,03:40:56,18,09,1, 11.9,1,1, 5.970, 10523.623, 375.411, 52777.444 23/05/18,03:40:56,19,09,1, 11.9,1,1, 5.970, 10523.592, 375.412, 52777.409 23/05/18,03:40:57,00,10,1, 11.8,1,1, 5.965, 10523.589, 375.412, 52777.409 23/05/18,03:40:57,01,10,1, 11.8,1,1, 5.965, 10523.617, 375.422, 52777.448 23/05/18,03:40:57,02,10,1, 11.8,1,1, 5.965, 10523.614, 375.467, 52777.534 23/05/18,03:40:57,03,10,1, 11.8,1,1, 5.965, 10523.602, 375.467, 52777.496 23/05/18,03:40:57,04,10,1, 11.8,1,1, 5.965, 10523.596, 375.455, 52777.498 23/05/18,03:40:57,05,10,1, 11.8,1,1, 5.965, 10523.611, 375.473, 52777.513 23/05/18,03:40:57,06,10,1, 11.8,1,1, 5.965, 10523.605, 375.466, 52777.560 23/05/18,03:40:57,07,10,1, 11.8,1,1, 5.965, 10523.588, 375.467, 52777.524 23/05/18,03:40:57,08,10,1, 11.8,1,1, 5.965, 10523.601, 375.478, 52777.497 23/05/18,03:40:57,09,10,1, 11.8,1,1, 5.965, 10523.596, 375.471, 52777.552 23/05/18,03:40:57,10,10,1, 11.8,1,1, 5.965, 10523.581, 375.461, 52777.493 23/05/18,03:40:57,11,10,1, 11.8,1,1, 5.965, 10523.579, 375.458, 52777.539 23/05/18,03:40:57,12,10,1, 11.8,1,1, 5.965, 10523.608, 375.488, 52777.520 23/05/18,03:40:57,13,10,1, 11.8,1,1, 5.965, 10523.611, 375.472, 52777.569 23/05/18,03:40:57,14,10,1, 11.8,1,1, 5.965, 10523.579, 375.468, 52777.526 23/05/18,03:40:57,15,10,1, 11.8,1,1, 5.965, 10523.601, 375.467, 52777.803 23/05/18,03:40:57,16,10,1, 11.8,1,1, 5.965, 10523.631, 375.440, 52777.452 23/05/18,03:40:57,17,10,1, 11.8,1,1, 5.965, 10523.599, 375.468, 52777.503 23/05/18,03:40:57,18,10,1, 11.8,1,1, 5.965, 10523.625, 375.481, 52777.511 23/05/18,03:40:57,19,10,1, 11.8,1,1, 5.965, 10523.604, 375.479, 52777.552 23/05/18,03:40:58,00,10,1, 11.9,1,1, 5.970, 10523.597, 375.479, 52777.552 23/05/18,03:40:58,01,10,1, 11.9,1,1, 5.970, 10523.610, 375.486, 52777.542 23/05/18,03:40:58,02,10,1, 11.9,1,1, 5.970, 10523.613, 375.510, 52777.543 23/05/18,03:40:58,03,10,1, 11.9,1,1, 5.970, 10523.619, 375.492, 52777.547 23/05/18,03:40:58,04,10,1, 11.9,1,1, 5.970, 10523.588, 375.495, 52777.550 23/05/18,03:40:58,05,10,1, 11.9,1,1, 5.970, 10523.559, 375.511, 52777.536 23/05/18,03:40:58,06,10,1, 11.9,1,1, 5.970, 10523.618, 375.502, 52777.549 23/05/18,03:40:58,07,10,1, 11.9,1,1, 5.970, 10523.584, 375.501, 52777.536 23/05/18,03:40:58,08,10,1, 11.9,1,1, 5.970, 10523.598, 375.513, 52777.542 23/05/18,03:40:58,09,10,1, 11.9,1,1, 5.970, 10523.603, 375.492, 52777.553 23/05/18,03:40:58,10,10,1, 11.9,1,1, 5.970, 10523.602, 375.490, 52777.540 23/05/18,03:40:58,11,10,1, 11.9,1,1, 5.970, 10523.609, 375.514, 52777.528 23/05/18,03:40:58,12,10,1, 11.9,1,1, 5.970, 10523.590, 375.492, 52777.546 23/05/18,03:40:58,13,10,1, 11.9,1,1, 5.970, 10523.609, 375.516, 52777.578 23/05/18,03:40:58,14,10,1, 11.9,1,1, 5.970, 10523.594, 375.508, 52777.512 23/05/18,03:40:58,15,10,1, 11.9,1,1, 5.970, 10523.615, 375.525, 52777.553 23/05/18,03:40:58,16,10,1, 11.9,1,1, 5.970, 10523.593, 375.523, 52777.569 23/05/18,03:40:58,17,10,1, 11.9,1,1, 5.970, 10523.590, 375.542, 52777.559 23/05/18,03:40:58,18,10,1, 11.9,1,1, 5.970, 10523.597, 375.515, 52777.582 23/05/18,03:40:58,19,10,1, 11.9,1,1, 5.970, 10523.606, 375.506, 52777.537 23/05/18,03:40:59,00,09,1, 11.9,1,1, 5.964, 10523.605, 375.506, 52777.537 23/05/18,03:40:59,01,09,1, 11.9,1,1, 5.964, 10523.609, 375.526, 52777.564 23/05/18,03:40:59,02,09,1, 11.9,1,1, 5.964, 10523.590, 375.527, 52777.573 23/05/18,03:40:59,03,09,1, 11.9,1,1, 5.964, 10523.578, 375.540, 52777.593 23/05/18,03:40:59,04,09,1, 11.9,1,1, 5.964, 10523.594, 375.536, 52777.562 23/05/18,03:40:59,05,09,1, 11.9,1,1, 5.964, 10523.575, 375.558, 52777.654 23/05/18,03:40:59,06,09,1, 11.9,1,1, 5.964, 10523.610, 375.534, 52777.501 23/05/18,03:40:59,07,09,1, 11.9,1,1, 5.964, 10523.594, 375.542, 52777.517 23/05/18,03:40:59,08,09,1, 11.9,1,1, 5.964, 10523.597, 375.552, 52777.488 23/05/18,03:40:59,09,09,1, 11.9,1,1, 5.964, 10523.610, 375.548, 52777.520 23/05/18,03:40:59,10,09,1, 11.9,1,1, 5.964, 10523.586, 375.538, 52777.574 23/05/18,03:40:59,11,09,1, 11.9,1,1, 5.964, 10523.610, 375.572, 52777.547 23/05/18,03:40:59,12,09,1, 11.9,1,1, 5.964, 10523.591, 375.582, 52777.541 23/05/18,03:40:59,13,09,1, 11.9,1,1, 5.964, 10523.590, 375.586, 52777.571 23/05/18,03:40:59,14,09,1, 11.9,1,1, 5.964, 10523.586, 375.577, 52777.586 23/05/18,03:40:59,15,09,1, 11.9,1,1, 5.964, 10523.598, 375.599, 52777.542 23/05/18,03:40:59,16,09,1, 11.9,1,1, 5.964, 10523.591, 375.562, 52777.536 23/05/18,03:40:59,17,09,1, 11.9,1,1, 5.964, 10523.569, 375.570, 52777.579 23/05/18,03:40:59,18,09,1, 11.9,1,1, 5.964, 10523.594, 375.570, 52777.550 23/05/18,03:40:59,19,09,1, 11.9,1,1, 5.964, 10523.591, 375.577, 52777.556 23/05/18,03:41:00,00,08,1, 11.9,1,1, 5.967, 10523.589, 375.577, 52777.556 23/05/18,03:41:00,01,08,1, 11.9,1,1, 5.967, 10523.595, 375.573, 52777.536 23/05/18,03:41:00,02,08,1, 11.9,1,1, 5.967, 10523.575, 375.571, 52777.450 23/05/18,03:41:00,03,08,1, 11.9,1,1, 5.967, 10523.602, 375.562, 52777.442 23/05/18,03:41:00,04,08,1, 11.9,1,1, 5.967, 10523.602, 375.568, 52777.415 23/05/18,03:41:00,05,08,1, 11.9,1,1, 5.967, 10523.602, 375.567, 52777.460 23/05/18,03:41:00,06,08,1, 11.9,1,1, 5.967, 10523.592, 375.565, 52777.447 23/05/18,03:41:00,07,08,1, 11.9,1,1, 5.967, 10523.566, 375.570, 52777.415 23/05/18,03:41:00,08,08,1, 11.9,1,1, 5.967, 10523.573, 375.580, 52777.453 23/05/18,03:41:00,09,08,1, 11.9,1,1, 5.967, 10523.605, 375.564, 52777.439 23/05/18,03:41:00,10,08,1, 11.9,1,1, 5.967, 10523.582, 375.569, 52777.390 23/05/18,03:41:00,11,08,1, 11.9,1,1, 5.967, 10523.595, 375.579, 52777.415 23/05/18,03:41:00,12,08,1, 11.9,1,1, 5.967, 10523.603, 375.589, 52777.470 23/05/18,03:41:00,13,08,1, 11.9,1,1, 5.967, 10523.577, 375.576, 52777.464 23/05/18,03:41:00,14,08,1, 11.9,1,1, 5.967, 10523.586, 375.602, 52777.457 23/05/18,03:41:00,15,08,1, 11.9,1,1, 5.967, 10523.611, 375.568, 52777.437 23/05/18,03:41:00,16,08,1, 11.9,1,1, 5.967, 10523.593, 375.571, 52777.437 23/05/18,03:41:00,17,08,1, 11.9,1,1, 5.967, 10523.569, 375.589, 52777.443 23/05/18,03:41:00,18,08,1, 11.9,1,1, 5.967, 10523.566, 375.610, 52777.376 23/05/18,03:41:00,19,08,1, 11.9,1,1, 5.967, 10523.592, 375.603, 52777.464 23/05/18,03:41:01,00,11,1, 11.9,1,1, 5.967, 10523.589, 375.603, 52777.464 23/05/18,03:41:01,01,11,1, 11.9,1,1, 5.967, 10523.596, 375.597, 52777.445 23/05/18,03:41:01,02,11,1, 11.9,1,1, 5.967, 10523.594, 375.612, 52777.465 23/05/18,03:41:01,03,11,1, 11.9,1,1, 5.967, 10523.604, 375.599, 52777.414 23/05/18,03:41:01,04,11,1, 11.9,1,1, 5.967, 10523.597, 375.605, 52777.421 23/05/18,03:41:01,05,11,1, 11.9,1,1, 5.967, 10523.584, 375.624, 52777.452 23/05/18,03:41:01,06,11,1, 11.9,1,1, 5.967, 10523.608, 375.621, 52777.452 23/05/18,03:41:01,07,11,1, 11.9,1,1, 5.967, 10523.584, 375.601, 52777.437 23/05/18,03:41:01,08,11,1, 11.9,1,1, 5.967, 10523.616, 375.603, 52777.456 23/05/18,03:41:01,09,11,1, 11.9,1,1, 5.967, 10523.572, 375.628, 52777.450 23/05/18,03:41:01,10,11,1, 11.9,1,1, 5.967, 10523.596, 375.622, 52777.501 23/05/18,03:41:01,11,11,1, 11.9,1,1, 5.967, 10523.601, 375.641, 52777.445 23/05/18,03:41:01,12,11,1, 11.9,1,1, 5.967, 10523.613, 375.626, 52777.447 23/05/18,03:41:01,13,11,1, 11.9,1,1, 5.967, 10523.596, 375.625, 52777.414 23/05/18,03:41:01,14,11,1, 11.9,1,1, 5.967, 10523.614, 375.625, 52777.482 23/05/18,03:41:01,15,11,1, 11.9,1,1, 5.967, 10523.600, 375.638, 52777.462 23/05/18,03:41:01,16,11,1, 11.9,1,1, 5.967, 10523.615, 375.660, 52777.602 23/05/18,03:41:01,17,11,1, 11.9,1,1, 5.967, 10523.613, 375.637, 52777.414 23/05/18,03:41:01,18,11,1, 11.9,1,1, 5.967, 10523.608, 375.639, 52777.447 23/05/18,03:41:01,19,11,1, 11.9,1,1, 5.967, 10523.606, 375.625, 52777.447 23/05/18,03:41:02,00,10,1, 11.9,1,1, 5.963, 10523.605, 375.625, 52777.447 23/05/18,03:41:02,01,10,1, 11.9,1,1, 5.963, 10523.605, 375.656, 52777.456 23/05/18,03:41:02,02,10,1, 11.9,1,1, 5.963, 10523.575, 375.660, 52777.476 23/05/18,03:41:02,03,10,1, 11.9,1,1, 5.963, 10523.628, 375.670, 52777.459 23/05/18,03:41:02,04,10,1, 11.9,1,1, 5.963, 10523.614, 375.657, 52777.448 23/05/18,03:41:02,05,10,1, 11.9,1,1, 5.963, 10523.600, 375.663, 52777.499 23/05/18,03:41:02,06,10,1, 11.9,1,1, 5.963, 10523.625, 375.662, 52777.436 23/05/18,03:41:02,07,10,1, 11.9,1,1, 5.963, 10523.601, 375.660, 52777.460 23/05/18,03:41:02,08,10,1, 11.9,1,1, 5.963, 10523.590, 375.684, 52777.439 23/05/18,03:41:02,09,10,1, 11.9,1,1, 5.963, 10523.623, 375.660, 52777.446 23/05/18,03:41:02,10,10,1, 11.9,1,1, 5.963, 10523.616, 375.681, 52777.480 23/05/18,03:41:02,11,10,1, 11.9,1,1, 5.963, 10523.620, 375.676, 52777.475 23/05/18,03:41:02,12,10,1, 11.9,1,1, 5.963, 10523.632, 375.683, 52777.467 23/05/18,03:41:02,13,10,1, 11.9,1,1, 5.963, 10523.602, 375.694, 52777.410 23/05/18,03:41:02,14,10,1, 11.9,1,1, 5.963, 10523.613, 375.684, 52777.470 23/05/18,03:41:02,15,10,1, 11.9,1,1, 5.963, 10523.630, 375.700, 52777.489 23/05/18,03:41:02,16,10,1, 11.9,1,1, 5.963, 10523.622, 375.700, 52777.470 23/05/18,03:41:02,17,10,1, 11.9,1,1, 5.963, 10523.623, 375.701, 52777.453 23/05/18,03:41:02,18,10,1, 11.9,1,1, 5.963, 10523.646, 375.715, 52777.476 23/05/18,03:41:02,19,10,1, 11.9,1,1, 5.963, 10523.622, 375.697, 52777.455 23/05/18,03:41:03,00,12,1, 11.9,1,1, 5.964, 10523.614, 375.697, 52777.455 23/05/18,03:41:03,01,12,1, 11.9,1,1, 5.964, 10523.625, 375.713, 52777.464 23/05/18,03:41:03,02,12,1, 11.9,1,1, 5.964, 10523.606, 375.705, 52777.446 23/05/18,03:41:03,03,12,1, 11.9,1,1, 5.964, 10523.630, 375.700, 52777.430 23/05/18,03:41:03,04,12,1, 11.9,1,1, 5.964, 10523.607, 375.710, 52777.427 23/05/18,03:41:03,05,12,1, 11.9,1,1, 5.964, 10523.602, 375.714, 52777.452 23/05/18,03:41:03,06,12,1, 11.9,1,1, 5.964, 10523.612, 375.739, 52777.457 23/05/18,03:41:03,07,12,1, 11.9,1,1, 5.964, 10523.636, 375.689, 52777.442 23/05/18,03:41:03,08,12,1, 11.9,1,1, 5.964, 10523.619, 375.713, 52777.444 23/05/18,03:41:03,09,12,1, 11.9,1,1, 5.964, 10523.620, 375.723, 52777.459 23/05/18,03:41:03,10,12,1, 11.9,1,1, 5.964, 10523.639, 375.718, 52777.471 23/05/18,03:41:03,11,12,1, 11.9,1,1, 5.964, 10523.629, 375.726, 52777.442 23/05/18,03:41:03,12,12,1, 11.9,1,1, 5.964, 10523.616, 375.726, 52777.468 23/05/18,03:41:03,13,12,1, 11.9,1,1, 5.964, 10523.620, 375.744, 52777.464 23/05/18,03:41:03,14,12,1, 11.9,1,1, 5.964, 10523.615, 375.744, 52777.459 23/05/18,03:41:03,15,12,1, 11.9,1,1, 5.964, 10523.627, 375.724, 52777.469 23/05/18,03:41:03,16,12,1, 11.9,1,1, 5.964, 10523.601, 375.737, 52777.425 23/05/18,03:41:03,17,12,1, 11.9,1,1, 5.964, 10523.623, 375.751, 52777.487 23/05/18,03:41:03,18,12,1, 11.9,1,1, 5.964, 10523.640, 375.742, 52777.477 23/05/18,03:41:03,19,12,1, 11.9,1,1, 5.964, 10523.622, 375.751, 52777.481 23/05/18,03:41:04,00,09,1, 11.9,1,1, 5.965, 10523.622, 375.751, 52777.481 23/05/18,03:41:04,01,09,1, 11.9,1,1, 5.965, 10523.655, 375.744, 52777.444 23/05/18,03:41:04,02,09,1, 11.9,1,1, 5.965, 10523.618, 375.750, 52777.492 23/05/18,03:41:04,03,09,1, 11.9,1,1, 5.965, 10523.610, 375.763, 52777.501 23/05/18,03:41:04,04,09,1, 11.9,1,1, 5.965, 10523.632, 375.763, 52777.489 23/05/18,03:41:04,05,09,1, 11.9,1,1, 5.965, 10523.613, 375.762, 52777.464 23/05/18,03:41:04,06,09,1, 11.9,1,1, 5.965, 10523.633, 375.762, 52777.477 23/05/18,03:41:04,07,09,1, 11.9,1,1, 5.965, 10523.618, 375.774, 52777.461 23/05/18,03:41:04,08,09,1, 11.9,1,1, 5.965, 10523.657, 375.769, 52777.473 23/05/18,03:41:04,09,09,1, 11.9,1,1, 5.965, 10523.658, 375.760, 52777.489 23/05/18,03:41:04,10,09,1, 11.9,1,1, 5.965, 10523.628, 375.761, 52777.501 23/05/18,03:41:04,11,09,1, 11.9,1,1, 5.965, 10523.640, 375.775, 52777.459 23/05/18,03:41:04,12,09,1, 11.9,1,1, 5.965, 10523.644, 375.762, 52777.412 23/05/18,03:41:04,13,09,1, 11.9,1,1, 5.965, 10523.606, 375.780, 52777.536 23/05/18,03:41:04,14,09,1, 11.9,1,1, 5.965, 10523.599, 375.793, 52777.496 23/05/18,03:41:04,15,09,1, 11.9,1,1, 5.965, 10523.615, 375.791, 52777.510 23/05/18,03:41:04,16,09,1, 11.9,1,1, 5.965, 10523.626, 375.769, 52777.480 23/05/18,03:41:04,17,09,1, 11.9,1,1, 5.965, 10523.628, 375.790, 52777.495 23/05/18,03:41:04,18,09,1, 11.9,1,1, 5.965, 10523.656, 375.807, 52777.502 23/05/18,03:41:04,19,09,1, 11.9,1,1, 5.965, 10523.621, 375.807, 52777.509 23/05/18,03:41:05,00,11,1, 11.9,1,1, 5.967, 10523.614, 375.807, 52777.509 23/05/18,03:41:05,01,11,1, 11.9,1,1, 5.967, 10523.642, 375.794, 52777.490 23/05/18,03:41:05,02,11,1, 11.9,1,1, 5.967, 10523.643, 375.808, 52777.481 23/05/18,03:41:05,03,11,1, 11.9,1,1, 5.967, 10523.645, 375.800, 52777.511 23/05/18,03:41:05,04,11,1, 11.9,1,1, 5.967, 10523.643, 375.823, 52777.536 23/05/18,03:41:05,05,11,1, 11.9,1,1, 5.967, 10523.633, 375.831, 52777.526 23/05/18,03:41:05,06,11,1, 11.9,1,1, 5.967, 10523.643, 375.813, 52777.494 23/05/18,03:41:05,07,11,1, 11.9,1,1, 5.967, 10523.636, 375.815, 52777.493 23/05/18,03:41:05,08,11,1, 11.9,1,1, 5.967, 10523.624, 375.831, 52777.540 23/05/18,03:41:05,09,11,1, 11.9,1,1, 5.967, 10523.634, 375.831, 52777.504 23/05/18,03:41:05,10,11,1, 11.9,1,1, 5.967, 10523.661, 375.831, 52777.523 23/05/18,03:41:05,11,11,1, 11.9,1,1, 5.967, 10523.633, 375.828, 52777.492 23/05/18,03:41:05,12,11,1, 11.9,1,1, 5.967, 10523.639, 375.833, 52777.513 23/05/18,03:41:05,13,11,1, 11.9,1,1, 5.967, 10523.659, 375.839, 52777.490 23/05/18,03:41:05,14,11,1, 11.9,1,1, 5.967, 10523.638, 375.844, 52777.478 23/05/18,03:41:05,15,11,1, 11.9,1,1, 5.967, 10523.644, 375.866, 52777.502 23/05/18,03:41:05,16,11,1, 11.9,1,1, 5.967, 10523.654, 375.851, 52777.484 23/05/18,03:41:05,17,11,1, 11.9,1,1, 5.967, 10523.644, 375.847, 52777.505 23/05/18,03:41:05,18,11,1, 11.9,1,1, 5.967, 10523.636, 375.849, 52777.496 23/05/18,03:41:05,19,11,1, 11.9,1,1, 5.967, 10523.642, 375.852, 52777.499 23/05/18,03:41:06,00,10,1, 11.9,1,1, 5.966, 10523.639, 375.852, 52777.499 23/05/18,03:41:06,01,10,1, 11.9,1,1, 5.966, 10523.622, 375.878, 52777.493 23/05/18,03:41:06,02,10,1, 11.9,1,1, 5.966, 10523.642, 375.859, 52777.505 23/05/18,03:41:06,03,10,1, 11.9,1,1, 5.966, 10523.656, 375.845, 52777.563 23/05/18,03:41:06,04,10,1, 11.9,1,1, 5.966, 10523.630, 375.837, 52777.490 23/05/18,03:41:06,05,10,1, 11.9,1,1, 5.966, 10523.652, 375.843, 52777.497 23/05/18,03:41:06,06,10,1, 11.9,1,1, 5.966, 10523.641, 375.851, 52777.522 23/05/18,03:41:06,07,10,1, 11.9,1,1, 5.966, 10523.656, 375.857, 52777.471 23/05/18,03:41:06,08,10,1, 11.9,1,1, 5.966, 10523.643, 375.869, 52777.519 23/05/18,03:41:06,09,10,1, 11.9,1,1, 5.966, 10523.670, 375.846, 52777.389 23/05/18,03:41:06,10,10,1, 11.9,1,1, 5.966, 10523.623, 375.862, 52777.425 23/05/18,03:41:06,11,10,1, 11.9,1,1, 5.966, 10523.645, 375.894, 52777.543 23/05/18,03:41:06,12,10,1, 11.9,1,1, 5.966, 10523.656, 375.886, 52777.479 23/05/18,03:41:06,13,10,1, 11.9,1,1, 5.966, 10523.662, 375.876, 52777.523 23/05/18,03:41:06,14,10,1, 11.9,1,1, 5.966, 10523.643, 375.863, 52777.459 23/05/18,03:41:06,15,10,1, 11.9,1,1, 5.966, 10523.646, 375.894, 52777.518 23/05/18,03:41:06,16,10,1, 11.9,1,1, 5.966, 10523.638, 375.894, 52777.481 23/05/18,03:41:06,17,10,1, 11.9,1,1, 5.966, 10523.637, 375.893, 52777.533 23/05/18,03:41:06,18,10,1, 11.9,1,1, 5.966, 10523.640, 375.896, 52777.523 23/05/18,03:41:06,19,10,1, 11.9,1,1, 5.966, 10523.644, 375.876, 52777.525 23/05/18,03:41:07,00,09,1, 12.0,1,1, 5.966, 10523.639, 375.876, 52777.525 23/05/18,03:41:07,01,09,1, 12.0,1,1, 5.966, 10523.640, 375.889, 52777.543 23/05/18,03:41:07,02,09,1, 12.0,1,1, 5.966, 10523.634, 375.873, 52777.494 23/05/18,03:41:07,03,09,1, 12.0,1,1, 5.966, 10523.652, 375.907, 52777.503 23/05/18,03:41:07,04,09,1, 12.0,1,1, 5.966, 10523.635, 375.891, 52777.555 23/05/18,03:41:07,05,09,1, 12.0,1,1, 5.966, 10523.637, 375.902, 52777.531 23/05/18,03:41:07,06,09,1, 12.0,1,1, 5.966, 10523.636, 375.921, 52777.562 23/05/18,03:41:07,07,09,1, 12.0,1,1, 5.966, 10523.636, 375.873, 52777.532 23/05/18,03:41:07,08,09,1, 12.0,1,1, 5.966, 10523.665, 375.909, 52777.473 23/05/18,03:41:07,09,09,1, 12.0,1,1, 5.966, 10523.670, 375.911, 52777.517 23/05/18,03:41:07,10,09,1, 12.0,1,1, 5.966, 10523.660, 375.909, 52777.498 23/05/18,03:41:07,11,09,1, 12.0,1,1, 5.966, 10523.646, 375.921, 52777.506 23/05/18,03:41:07,12,09,1, 12.0,1,1, 5.966, 10523.663, 375.907, 52777.526 23/05/18,03:41:07,13,09,1, 12.0,1,1, 5.966, 10523.653, 375.911, 52777.499 23/05/18,03:41:07,14,09,1, 12.0,1,1, 5.966, 10523.658, 375.905, 52777.529 23/05/18,03:41:07,15,09,1, 12.0,1,1, 5.966, 10523.672, 375.900, 52777.525 23/05/18,03:41:07,16,09,1, 12.0,1,1, 5.966, 10523.660, 375.926, 52777.537 23/05/18,03:41:07,17,09,1, 12.0,1,1, 5.966, 10523.661, 375.930, 52777.551 23/05/18,03:41:07,18,09,1, 12.0,1,1, 5.966, 10523.653, 375.953, 52777.549 23/05/18,03:41:07,19,09,1, 12.0,1,1, 5.966, 10523.661, 375.954, 52777.547 23/05/18,03:41:08,00,10,1, 11.9,1,1, 5.967, 10523.655, 375.954, 52777.547 23/05/18,03:41:08,01,10,1, 11.9,1,1, 5.967, 10523.670, 375.921, 52777.528 23/05/18,03:41:08,02,10,1, 11.9,1,1, 5.967, 10523.643, 375.933, 52777.510 23/05/18,03:41:08,03,10,1, 11.9,1,1, 5.967, 10523.655, 375.944, 52777.502 23/05/18,03:41:08,04,10,1, 11.9,1,1, 5.967, 10523.655, 375.928, 52777.521 23/05/18,03:41:08,05,10,1, 11.9,1,1, 5.967, 10523.650, 375.935, 52777.531 23/05/18,03:41:08,06,10,1, 11.9,1,1, 5.967, 10523.648, 375.946, 52777.544 23/05/18,03:41:08,07,10,1, 11.9,1,1, 5.967, 10523.661, 375.960, 52777.544 23/05/18,03:41:08,08,10,1, 11.9,1,1, 5.967, 10523.644, 375.932, 52777.498 23/05/18,03:41:08,09,10,1, 11.9,1,1, 5.967, 10523.656, 375.946, 52777.519 23/05/18,03:41:08,10,10,1, 11.9,1,1, 5.967, 10523.656, 375.955, 52777.490 23/05/18,03:41:08,11,10,1, 11.9,1,1, 5.967, 10523.637, 375.951, 52777.495 23/05/18,03:41:08,12,10,1, 11.9,1,1, 5.967, 10523.650, 375.965, 52777.530 23/05/18,03:41:08,13,10,1, 11.9,1,1, 5.967, 10523.660, 375.960, 52777.529 23/05/18,03:41:08,14,10,1, 11.9,1,1, 5.967, 10523.656, 375.950, 52777.515 23/05/18,03:41:08,15,10,1, 11.9,1,1, 5.967, 10523.662, 375.958, 52777.512 23/05/18,03:41:08,16,10,1, 11.9,1,1, 5.967, 10523.657, 375.969, 52777.526 23/05/18,03:41:08,17,10,1, 11.9,1,1, 5.967, 10523.650, 375.973, 52777.549 23/05/18,03:41:08,18,10,1, 11.9,1,1, 5.967, 10523.663, 375.949, 52777.528 23/05/18,03:41:08,19,10,1, 11.9,1,1, 5.967, 10523.677, 375.946, 52777.530 23/05/18,03:41:09,00,10,1, 11.8,1,1, 5.970, 10523.672, 375.946, 52777.530 23/05/18,03:41:09,01,10,1, 11.8,1,1, 5.970, 10523.693, 375.982, 52777.506 23/05/18,03:41:09,02,10,1, 11.8,1,1, 5.970, 10523.627, 375.975, 52777.495 23/05/18,03:41:09,03,10,1, 11.8,1,1, 5.970, 10523.635, 375.957, 52777.544 23/05/18,03:41:09,04,10,1, 11.8,1,1, 5.970, 10523.637, 375.953, 52777.505 23/05/18,03:41:09,05,10,1, 11.8,1,1, 5.970, 10523.645, 375.988, 52777.521 23/05/18,03:41:09,06,10,1, 11.8,1,1, 5.970, 10523.667, 375.986, 52777.474 23/05/18,03:41:09,07,10,1, 11.8,1,1, 5.970, 10523.675, 375.992, 52777.486 23/05/18,03:41:09,08,10,1, 11.8,1,1, 5.970, 10523.662, 375.991, 52777.510 23/05/18,03:41:09,09,10,1, 11.8,1,1, 5.970, 10523.651, 375.987, 52777.554 23/05/18,03:41:09,10,10,1, 11.8,1,1, 5.970, 10523.654, 375.965, 52777.498 23/05/18,03:41:09,11,10,1, 11.8,1,1, 5.970, 10523.655, 375.992, 52777.519 23/05/18,03:41:09,12,10,1, 11.8,1,1, 5.970, 10523.654, 375.980, 52777.565 23/05/18,03:41:09,13,10,1, 11.8,1,1, 5.970, 10523.689, 375.965, 52777.529 23/05/18,03:41:09,14,10,1, 11.8,1,1, 5.970, 10523.662, 375.989, 52777.559 23/05/18,03:41:09,15,10,1, 11.8,1,1, 5.970, 10523.683, 376.022, 52777.573 23/05/18,03:41:09,16,10,1, 11.8,1,1, 5.970, 10523.688, 376.001, 52777.519 23/05/18,03:41:09,17,10,1, 11.8,1,1, 5.970, 10523.668, 376.005, 52777.506 23/05/18,03:41:09,18,10,1, 11.8,1,1, 5.970, 10523.672, 376.003, 52777.531 23/05/18,03:41:09,19,10,1, 11.8,1,1, 5.970, 10523.694, 375.991, 52777.533 23/05/18,03:41:10,00,11,1, 11.9,1,1, 5.969, 10523.689, 375.991, 52777.533 23/05/18,03:41:10,01,11,1, 11.9,1,1, 5.969, 10523.670, 375.998, 52777.503 23/05/18,03:41:10,02,11,1, 11.9,1,1, 5.969, 10523.665, 376.010, 52777.537 23/05/18,03:41:10,03,11,1, 11.9,1,1, 5.969, 10523.703, 376.005, 52777.509 23/05/18,03:41:10,04,11,1, 11.9,1,1, 5.969, 10523.681, 376.024, 52777.504 23/05/18,03:41:10,05,11,1, 11.9,1,1, 5.969, 10523.676, 375.999, 52777.557 23/05/18,03:41:10,06,11,1, 11.9,1,1, 5.969, 10523.686, 376.008, 52777.538 23/05/18,03:41:10,07,11,1, 11.9,1,1, 5.969, 10523.662, 376.024, 52777.519 23/05/18,03:41:10,08,11,1, 11.9,1,1, 5.969, 10523.683, 376.012, 52777.554 23/05/18,03:41:10,09,11,1, 11.9,1,1, 5.969, 10523.706, 376.012, 52777.550 23/05/18,03:41:10,10,11,1, 11.9,1,1, 5.969, 10523.680, 376.032, 52777.531 23/05/18,03:41:10,11,11,1, 11.9,1,1, 5.969, 10523.690, 376.011, 52777.498 23/05/18,03:41:10,12,11,1, 11.9,1,1, 5.969, 10523.664, 376.015, 52777.481 23/05/18,03:41:10,13,11,1, 11.9,1,1, 5.969, 10523.687, 376.027, 52777.520 23/05/18,03:41:10,14,11,1, 11.9,1,1, 5.969, 10523.674, 376.018, 52777.520 23/05/18,03:41:10,15,11,1, 11.9,1,1, 5.969, 10523.656, 376.027, 52777.527 23/05/18,03:41:10,16,11,1, 11.9,1,1, 5.969, 10523.696, 376.013, 52777.547 23/05/18,03:41:10,17,11,1, 11.9,1,1, 5.969, 10523.677, 376.034, 52777.517 23/05/18,03:41:10,18,11,1, 11.9,1,1, 5.969, 10523.676, 376.022, 52777.545 23/05/18,03:41:10,19,11,1, 11.9,1,1, 5.969, 10523.712, 376.034, 52777.541 23/05/18,03:41:11,00,11,1, 11.9,1,1, 5.963, 10523.705, 376.034, 52777.541 23/05/18,03:41:11,01,11,1, 11.9,1,1, 5.963, 10523.667, 376.033, 52777.465 23/05/18,03:41:11,02,11,1, 11.9,1,1, 5.963, 10523.664, 376.034, 52777.476 23/05/18,03:41:11,03,11,1, 11.9,1,1, 5.963, 10523.675, 376.029, 52777.521 23/05/18,03:41:11,04,11,1, 11.9,1,1, 5.963, 10523.685, 376.022, 52777.552 23/05/18,03:41:11,05,11,1, 11.9,1,1, 5.963, 10523.688, 376.038, 52777.524 23/05/18,03:41:11,06,11,1, 11.9,1,1, 5.963, 10523.706, 376.068, 52777.538 23/05/18,03:41:11,07,11,1, 11.9,1,1, 5.963, 10523.683, 376.046, 52777.534 23/05/18,03:41:11,08,11,1, 11.9,1,1, 5.963, 10523.695, 376.033, 52777.541 23/05/18,03:41:11,09,11,1, 11.9,1,1, 5.963, 10523.668, 376.060, 52777.610 23/05/18,03:41:11,10,11,1, 11.9,1,1, 5.963, 10523.666, 376.054, 52777.534 23/05/18,03:41:11,11,11,1, 11.9,1,1, 5.963, 10523.657, 376.031, 52777.561 23/05/18,03:41:11,12,11,1, 11.9,1,1, 5.963, 10523.674, 376.037, 52777.529 23/05/18,03:41:11,13,11,1, 11.9,1,1, 5.963, 10523.707, 376.027, 52777.544 23/05/18,03:41:11,14,11,1, 11.9,1,1, 5.963, 10523.682, 376.043, 52777.512 23/05/18,03:41:11,15,11,1, 11.9,1,1, 5.963, 10523.675, 376.026, 52777.365 23/05/18,03:41:11,16,11,1, 11.9,1,1, 5.963, 10523.696, 376.049, 52777.501 23/05/18,03:41:11,17,11,1, 11.9,1,1, 5.963, 10523.700, 376.025, 52777.455 23/05/18,03:41:11,18,11,1, 11.9,1,1, 5.963, 10523.700, 376.016, 52777.547 23/05/18,03:41:11,19,11,1, 11.9,1,1, 5.963, 10523.706, 376.045, 52777.536 23/05/18,03:41:12,00,11,1, 11.9,1,1, 5.967, 10523.705, 376.045, 52777.536 23/05/18,03:41:12,01,11,1, 11.9,1,1, 5.967, 10523.692, 376.039, 52777.594 23/05/18,03:41:12,02,11,1, 11.9,1,1, 5.967, 10523.709, 376.049, 52777.542 23/05/18,03:41:12,03,11,1, 11.9,1,1, 5.967, 10523.701, 376.047, 52777.588 23/05/18,03:41:12,04,11,1, 11.9,1,1, 5.967, 10523.707, 376.049, 52777.597 23/05/18,03:41:12,05,11,1, 11.9,1,1, 5.967, 10523.698, 376.045, 52777.536 23/05/18,03:41:12,06,11,1, 11.9,1,1, 5.967, 10523.718, 376.052, 52777.571 23/05/18,03:41:12,07,11,1, 11.9,1,1, 5.967, 10523.709, 376.044, 52777.522 23/05/18,03:41:12,08,11,1, 11.9,1,1, 5.967, 10523.700, 376.048, 52777.570 23/05/18,03:41:12,09,11,1, 11.9,1,1, 5.967, 10523.712, 376.046, 52777.555 23/05/18,03:41:12,10,11,1, 11.9,1,1, 5.967, 10523.701, 376.051, 52777.522 23/05/18,03:41:12,11,11,1, 11.9,1,1, 5.967, 10523.675, 376.032, 52777.544 23/05/18,03:41:12,12,11,1, 11.9,1,1, 5.967, 10523.673, 376.066, 52777.523 23/05/18,03:41:12,13,11,1, 11.9,1,1, 5.967, 10523.721, 376.034, 52777.529 23/05/18,03:41:12,14,11,1, 11.9,1,1, 5.967, 10523.722, 376.037, 52777.515 23/05/18,03:41:12,15,11,1, 11.9,1,1, 5.967, 10523.714, 376.048, 52777.484 23/05/18,03:41:12,16,11,1, 11.9,1,1, 5.967, 10523.720, 376.028, 52777.532 23/05/18,03:41:12,17,11,1, 11.9,1,1, 5.967, 10523.713, 376.028, 52777.517 23/05/18,03:41:12,18,11,1, 11.9,1,1, 5.967, 10523.718, 376.031, 52777.527 23/05/18,03:41:12,19,11,1, 11.9,1,1, 5.967, 10523.705, 376.037, 52777.558 23/05/18,03:41:13,00,11,1, 11.9,1,1, 5.968, 10523.697, 376.037, 52777.558 23/05/18,03:41:13,01,11,1, 11.9,1,1, 5.968, 10523.678, 376.048, 52777.595 23/05/18,03:41:13,02,11,1, 11.9,1,1, 5.968, 10523.737, 376.050, 52777.327 23/05/18,03:41:13,03,11,1, 11.9,1,1, 5.968, 10523.674, 376.065, 52777.511 23/05/18,03:41:13,04,11,1, 11.9,1,1, 5.968, 10523.734, 376.043, 52777.455 23/05/18,03:41:13,05,11,1, 11.9,1,1, 5.968, 10523.718, 376.040, 52777.521 23/05/18,03:41:13,06,11,1, 11.9,1,1, 5.968, 10523.716, 376.039, 52777.527 23/05/18,03:41:13,07,11,1, 11.9,1,1, 5.968, 10523.695, 376.056, 52777.507 23/05/18,03:41:13,08,11,1, 11.9,1,1, 5.968, 10523.730, 376.033, 52777.520 23/05/18,03:41:13,09,11,1, 11.9,1,1, 5.968, 10523.725, 376.036, 52777.520 23/05/18,03:41:13,10,11,1, 11.9,1,1, 5.968, 10523.732, 376.031, 52777.506 23/05/18,03:41:13,11,11,1, 11.9,1,1, 5.968, 10523.740, 376.042, 52777.506 23/05/18,03:41:13,12,11,1, 11.9,1,1, 5.968, 10523.730, 376.020, 52777.544 23/05/18,03:41:13,13,11,1, 11.9,1,1, 5.968, 10523.731, 376.033, 52777.528 23/05/18,03:41:13,14,11,1, 11.9,1,1, 5.968, 10523.733, 376.046, 52777.543 23/05/18,03:41:13,15,11,1, 11.9,1,1, 5.968, 10523.728, 376.053, 52777.487 23/05/18,03:41:13,16,11,1, 11.9,1,1, 5.968, 10523.715, 376.028, 52777.511 23/05/18,03:41:13,17,11,1, 11.9,1,1, 5.968, 10523.751, 376.027, 52777.529 23/05/18,03:41:13,18,11,1, 11.9,1,1, 5.968, 10523.723, 376.025, 52777.542 23/05/18,03:41:13,19,11,1, 11.9,1,1, 5.968, 10523.735, 376.025, 52777.518 23/05/18,03:41:14,00,11,1, 11.8,1,1, 5.968, 10523.731, 376.025, 52777.518 23/05/18,03:41:14,01,11,1, 11.8,1,1, 5.968, 10523.731, 376.025, 52777.505 23/05/18,03:41:14,02,11,1, 11.8,1,1, 5.968, 10523.730, 376.045, 52777.514 23/05/18,03:41:14,03,11,1, 11.8,1,1, 5.968, 10523.751, 376.033, 52777.558 23/05/18,03:41:14,04,11,1, 11.8,1,1, 5.968, 10523.734, 376.032, 52777.501 23/05/18,03:41:14,05,11,1, 11.8,1,1, 5.968, 10523.740, 376.015, 52777.495 23/05/18,03:41:14,06,11,1, 11.8,1,1, 5.968, 10523.763, 376.027, 52777.555 23/05/18,03:41:14,07,11,1, 11.8,1,1, 5.968, 10523.743, 376.040, 52777.474 23/05/18,03:41:14,08,11,1, 11.8,1,1, 5.968, 10523.742, 376.065, 52777.552 23/05/18,03:41:14,09,11,1, 11.8,1,1, 5.968, 10523.759, 376.036, 52777.498 23/05/18,03:41:14,10,11,1, 11.8,1,1, 5.968, 10523.758, 376.034, 52777.491 23/05/18,03:41:14,11,11,1, 11.8,1,1, 5.968, 10523.746, 376.033, 52777.542 23/05/18,03:41:14,12,11,1, 11.8,1,1, 5.968, 10523.761, 376.048, 52777.505 23/05/18,03:41:14,13,11,1, 11.8,1,1, 5.968, 10523.758, 376.042, 52777.494 23/05/18,03:41:14,14,11,1, 11.8,1,1, 5.968, 10523.719, 376.041, 52777.516 23/05/18,03:41:14,15,11,1, 11.8,1,1, 5.968, 10523.756, 376.048, 52777.484 23/05/18,03:41:14,16,11,1, 11.8,1,1, 5.968, 10523.756, 376.057, 52777.521 23/05/18,03:41:14,17,11,1, 11.8,1,1, 5.968, 10523.750, 376.043, 52777.488 23/05/18,03:41:14,18,11,1, 11.8,1,1, 5.968, 10523.755, 376.059, 52777.523 23/05/18,03:41:14,19,11,1, 11.8,1,1, 5.968, 10523.735, 376.054, 52777.469 23/05/18,03:41:15,00,11,1, 11.9,1,1, 5.965, 10523.731, 376.054, 52777.469 23/05/18,03:41:15,01,11,1, 11.9,1,1, 5.965, 10523.764, 376.053, 52777.499 23/05/18,03:41:15,02,11,1, 11.9,1,1, 5.965, 10523.763, 376.061, 52777.527 23/05/18,03:41:15,03,11,1, 11.9,1,1, 5.965, 10523.772, 376.033, 52777.481 23/05/18,03:41:15,04,11,1, 11.9,1,1, 5.965, 10523.778, 376.061, 52777.496 23/05/18,03:41:15,05,11,1, 11.9,1,1, 5.965, 10523.755, 376.037, 52777.450 23/05/18,03:41:15,06,11,1, 11.9,1,1, 5.965, 10523.764, 376.047, 52777.478 23/05/18,03:41:15,07,11,1, 11.9,1,1, 5.965, 10523.761, 376.043, 52777.486 23/05/18,03:41:15,08,11,1, 11.9,1,1, 5.965, 10523.786, 376.048, 52777.486 23/05/18,03:41:15,09,11,1, 11.9,1,1, 5.965, 10523.784, 376.063, 52777.478 23/05/18,03:41:15,10,11,1, 11.9,1,1, 5.965, 10523.756, 376.050, 52777.493 23/05/18,03:41:15,11,11,1, 11.9,1,1, 5.965, 10523.773, 376.046, 52777.474 23/05/18,03:41:15,12,11,1, 11.9,1,1, 5.965, 10523.768, 376.048, 52777.495 23/05/18,03:41:15,13,11,1, 11.9,1,1, 5.965, 10523.764, 376.043, 52777.493 23/05/18,03:41:15,14,11,1, 11.9,1,1, 5.965, 10523.778, 376.061, 52777.497 23/05/18,03:41:15,15,11,1, 11.9,1,1, 5.965, 10523.781, 376.035, 52777.486 23/05/18,03:41:15,16,11,1, 11.9,1,1, 5.965, 10523.787, 376.055, 52777.505 23/05/18,03:41:15,17,11,1, 11.9,1,1, 5.965, 10523.779, 376.043, 52777.488 23/05/18,03:41:15,18,11,1, 11.9,1,1, 5.965, 10523.792, 376.046, 52777.462 23/05/18,03:41:15,19,11,1, 11.9,1,1, 5.965, 10523.770, 376.054, 52777.492 23/05/18,03:41:16,00,11,1, 12.0,1,1, 5.966, 10523.764, 376.054, 52777.492 23/05/18,03:41:16,01,11,1, 12.0,1,1, 5.966, 10523.785, 376.061, 52777.525 23/05/18,03:41:16,02,11,1, 12.0,1,1, 5.966, 10523.808, 376.026, 52777.532 23/05/18,03:41:16,03,11,1, 12.0,1,1, 5.966, 10523.809, 376.049, 52777.518 23/05/18,03:41:16,04,11,1, 12.0,1,1, 5.966, 10523.774, 376.061, 52777.530 23/05/18,03:41:16,05,11,1, 12.0,1,1, 5.966, 10523.802, 376.038, 52777.477 23/05/18,03:41:16,06,11,1, 12.0,1,1, 5.966, 10523.801, 376.027, 52777.467 23/05/18,03:41:16,07,11,1, 12.0,1,1, 5.966, 10523.788, 376.009, 52777.495 23/05/18,03:41:16,08,11,1, 12.0,1,1, 5.966, 10523.795, 376.018, 52777.505 23/05/18,03:41:16,09,11,1, 12.0,1,1, 5.966, 10523.797, 376.053, 52777.495 23/05/18,03:41:16,10,11,1, 12.0,1,1, 5.966, 10523.783, 376.038, 52777.532 23/05/18,03:41:16,11,11,1, 12.0,1,1, 5.966, 10523.799, 376.037, 52777.528 23/05/18,03:41:16,12,11,1, 12.0,1,1, 5.966, 10523.780, 376.063, 52777.518 23/05/18,03:41:16,13,11,1, 12.0,1,1, 5.966, 10523.768, 376.039, 52777.507 23/05/18,03:41:16,14,11,1, 12.0,1,1, 5.966, 10523.802, 376.044, 52777.509 23/05/18,03:41:16,15,11,1, 12.0,1,1, 5.966, 10523.811, 376.050, 52777.530 23/05/18,03:41:16,16,11,1, 12.0,1,1, 5.966, 10523.817, 376.041, 52777.517 23/05/18,03:41:16,17,11,1, 12.0,1,1, 5.966, 10523.795, 376.039, 52777.471 23/05/18,03:41:16,18,11,1, 12.0,1,1, 5.966, 10523.805, 376.061, 52777.495 23/05/18,03:41:16,19,11,1, 12.0,1,1, 5.966, 10523.831, 376.030, 52777.505 23/05/18,03:41:17,00,11,1, 11.9,1,1, 5.964, 10523.831, 376.030, 52777.505 23/05/18,03:41:17,01,11,1, 11.9,1,1, 5.964, 10523.818, 376.029, 52777.496 23/05/18,03:41:17,02,11,1, 11.9,1,1, 5.964, 10523.810, 376.025, 52777.468 23/05/18,03:41:17,03,11,1, 11.9,1,1, 5.964, 10523.827, 376.033, 52777.513 23/05/18,03:41:17,04,11,1, 11.9,1,1, 5.964, 10523.812, 376.038, 52777.460 23/05/18,03:41:17,05,11,1, 11.9,1,1, 5.964, 10523.837, 376.023, 52777.524 23/05/18,03:41:17,06,11,1, 11.9,1,1, 5.964, 10523.800, 376.048, 52777.431 23/05/18,03:41:17,07,11,1, 11.9,1,1, 5.964, 10523.842, 376.034, 52777.501 23/05/18,03:41:17,08,11,1, 11.9,1,1, 5.964, 10523.853, 376.018, 52777.493 23/05/18,03:41:17,09,11,1, 11.9,1,1, 5.964, 10523.829, 376.030, 52777.429 23/05/18,03:41:17,10,11,1, 11.9,1,1, 5.964, 10523.831, 376.019, 52777.486 23/05/18,03:41:17,11,11,1, 11.9,1,1, 5.964, 10523.857, 376.033, 52777.488 23/05/18,03:41:17,12,11,1, 11.9,1,1, 5.964, 10523.812, 376.013, 52777.485 23/05/18,03:41:17,13,11,1, 11.9,1,1, 5.964, 10523.832, 376.041, 52777.531 23/05/18,03:41:17,14,11,1, 11.9,1,1, 5.964, 10523.839, 376.045, 52777.508 23/05/18,03:41:17,15,11,1, 11.9,1,1, 5.964, 10523.814, 376.028, 52777.502 23/05/18,03:41:17,16,11,1, 11.9,1,1, 5.964, 10523.827, 375.994, 52777.509 23/05/18,03:41:17,17,11,1, 11.9,1,1, 5.964, 10523.851, 376.020, 52777.499 23/05/18,03:41:17,18,11,1, 11.9,1,1, 5.964, 10523.832, 376.032, 52777.477 23/05/18,03:41:17,19,11,1, 11.9,1,1, 5.964, 10523.834, 376.019, 52777.489 23/05/18,03:41:18,00,11,1, 11.8,1,1, 5.966, 10523.831, 376.019, 52777.489 23/05/18,03:41:18,01,11,1, 11.8,1,1, 5.966, 10523.870, 376.038, 52777.489 23/05/18,03:41:18,02,11,1, 11.8,1,1, 5.966, 10523.853, 376.053, 52777.489 23/05/18,03:41:18,03,11,1, 11.8,1,1, 5.966, 10523.874, 376.032, 52777.451 23/05/18,03:41:18,04,11,1, 11.8,1,1, 5.966, 10523.841, 376.015, 52777.450 23/05/18,03:41:18,05,11,1, 11.8,1,1, 5.966, 10523.859, 375.998, 52777.480 23/05/18,03:41:18,06,11,1, 11.8,1,1, 5.966, 10523.843, 376.000, 52777.477 23/05/18,03:41:18,07,11,1, 11.8,1,1, 5.966, 10523.852, 376.023, 52777.487 23/05/18,03:41:18,08,11,1, 11.8,1,1, 5.966, 10523.860, 376.006, 52777.431 23/05/18,03:41:18,09,11,1, 11.8,1,1, 5.966, 10523.858, 376.005, 52777.465 23/05/18,03:41:18,10,11,1, 11.8,1,1, 5.966, 10523.863, 376.023, 52777.504 23/05/18,03:41:18,11,11,1, 11.8,1,1, 5.966, 10523.885, 376.004, 52777.521 23/05/18,03:41:18,12,11,1, 11.8,1,1, 5.966, 10523.870, 376.021, 52777.499 23/05/18,03:41:18,13,11,1, 11.8,1,1, 5.966, 10523.861, 376.012, 52777.469 23/05/18,03:41:18,14,11,1, 11.8,1,1, 5.966, 10523.862, 375.997, 52777.506 23/05/18,03:41:18,15,11,1, 11.8,1,1, 5.966, 10523.880, 376.015, 52777.495 23/05/18,03:41:18,16,11,1, 11.8,1,1, 5.966, 10523.877, 375.994, 52777.515 23/05/18,03:41:18,17,11,1, 11.8,1,1, 5.966, 10523.883, 376.013, 52777.473 23/05/18,03:41:18,18,11,1, 11.8,1,1, 5.966, 10523.896, 376.000, 52777.478 23/05/18,03:41:18,19,11,1, 11.8,1,1, 5.966, 10523.882, 376.018, 52777.489 23/05/18,03:41:19,00,11,1, 11.9,1,1, 5.966, 10523.881, 376.018, 52777.489 23/05/18,03:41:19,01,11,1, 11.9,1,1, 5.966, 10523.894, 375.986, 52777.462 23/05/18,03:41:19,02,11,1, 11.9,1,1, 5.966, 10523.894, 375.984, 52777.479 23/05/18,03:41:19,03,11,1, 11.9,1,1, 5.966, 10523.882, 375.975, 52777.453 23/05/18,03:41:19,04,11,1, 11.9,1,1, 5.966, 10523.886, 375.986, 52777.481 23/05/18,03:41:19,05,11,1, 11.9,1,1, 5.966, 10523.888, 375.984, 52777.469 23/05/18,03:41:19,06,11,1, 11.9,1,1, 5.966, 10523.854, 375.975, 52777.513 23/05/18,03:41:19,07,11,1, 11.9,1,1, 5.966, 10523.909, 375.974, 52777.494 23/05/18,03:41:19,08,11,1, 11.9,1,1, 5.966, 10523.888, 375.998, 52777.522 23/05/18,03:41:19,09,11,1, 11.9,1,1, 5.966, 10523.888, 375.992, 52777.500 23/05/18,03:41:19,10,11,1, 11.9,1,1, 5.966, 10523.902, 375.956, 52777.425 23/05/18,03:41:19,11,11,1, 11.9,1,1, 5.966, 10523.889, 375.973, 52777.461 23/05/18,03:41:19,12,11,1, 11.9,1,1, 5.966, 10523.910, 375.987, 52777.453 23/05/18,03:41:19,13,11,1, 11.9,1,1, 5.966, 10523.887, 375.989, 52777.483 23/05/18,03:41:19,14,11,1, 11.9,1,1, 5.966, 10523.891, 375.999, 52777.477 23/05/18,03:41:19,15,11,1, 11.9,1,1, 5.966, 10523.892, 375.992, 52777.415 23/05/18,03:41:19,16,11,1, 11.9,1,1, 5.966, 10523.879, 375.983, 52777.471 23/05/18,03:41:19,17,11,1, 11.9,1,1, 5.966, 10523.906, 375.980, 52777.444 23/05/18,03:41:19,18,11,1, 11.9,1,1, 5.966, 10523.894, 375.964, 52777.446 23/05/18,03:41:19,19,11,1, 11.9,1,1, 5.966, 10523.913, 375.980, 52777.444 23/05/18,03:41:20,00,11,1, 11.9,1,1, 5.964, 10523.906, 375.980, 52777.444 23/05/18,03:41:20,01,11,1, 11.9,1,1, 5.964, 10523.917, 375.977, 52777.449 23/05/18,03:41:20,02,11,1, 11.9,1,1, 5.964, 10523.907, 375.961, 52777.452 23/05/18,03:41:20,03,11,1, 11.9,1,1, 5.964, 10523.923, 375.958, 52777.488 23/05/18,03:41:20,04,11,1, 11.9,1,1, 5.964, 10523.924, 375.974, 52777.481 23/05/18,03:41:20,05,11,1, 11.9,1,1, 5.964, 10523.906, 375.943, 52777.458 23/05/18,03:41:20,06,11,1, 11.9,1,1, 5.964, 10523.918, 375.976, 52777.493 23/05/18,03:41:20,07,11,1, 11.9,1,1, 5.964, 10523.913, 375.958, 52777.440 23/05/18,03:41:20,08,11,1, 11.9,1,1, 5.964, 10523.933, 375.948, 52777.458 23/05/18,03:41:20,09,11,1, 11.9,1,1, 5.964, 10523.926, 375.950, 52777.490 23/05/18,03:41:20,10,11,1, 11.9,1,1, 5.964, 10523.921, 375.955, 52777.414 23/05/18,03:41:20,11,11,1, 11.9,1,1, 5.964, 10523.931, 375.951, 52777.426 23/05/18,03:41:20,12,11,1, 11.9,1,1, 5.964, 10523.924, 375.934, 52777.420 23/05/18,03:41:20,13,11,1, 11.9,1,1, 5.964, 10523.910, 375.950, 52777.425 23/05/18,03:41:20,14,11,1, 11.9,1,1, 5.964, 10523.923, 375.925, 52777.487 23/05/18,03:41:20,15,11,1, 11.9,1,1, 5.964, 10523.912, 375.924, 52777.435 23/05/18,03:41:20,16,11,1, 11.9,1,1, 5.964, 10523.936, 375.903, 52777.275 23/05/18,03:41:20,17,11,1, 11.9,1,1, 5.964, 10523.968, 375.927, 52777.391 23/05/18,03:41:20,18,11,1, 11.9,1,1, 5.964, 10523.923, 375.928, 52777.426 23/05/18,03:41:20,19,11,1, 11.9,1,1, 5.964, 10523.939, 375.933, 52777.423 23/05/18,03:41:21,00,11,1, 11.9,1,1, 5.964, 10523.939, 375.933, 52777.423 23/05/18,03:41:21,01,11,1, 11.9,1,1, 5.964, 10523.925, 375.916, 52777.418 23/05/18,03:41:21,02,11,1, 11.9,1,1, 5.964, 10523.934, 375.930, 52777.430 23/05/18,03:41:21,03,11,1, 11.9,1,1, 5.964, 10523.917, 375.912, 52777.435 23/05/18,03:41:21,04,11,1, 11.9,1,1, 5.964, 10523.935, 375.926, 52777.429 23/05/18,03:41:21,05,11,1, 11.9,1,1, 5.964, 10523.942, 375.927, 52777.412 23/05/18,03:41:21,06,11,1, 11.9,1,1, 5.964, 10523.922, 375.926, 52777.443 23/05/18,03:41:21,07,11,1, 11.9,1,1, 5.964, 10523.946, 375.939, 52777.400 23/05/18,03:41:21,08,11,1, 11.9,1,1, 5.964, 10523.934, 375.902, 52777.423 23/05/18,03:41:21,09,11,1, 11.9,1,1, 5.964, 10523.919, 375.934, 52777.428 23/05/18,03:41:21,10,11,1, 11.9,1,1, 5.964, 10523.963, 375.904, 52777.439 23/05/18,03:41:21,11,11,1, 11.9,1,1, 5.964, 10523.956, 375.910, 52777.444 23/05/18,03:41:21,12,11,1, 11.9,1,1, 5.964, 10523.957, 375.910, 52777.442 23/05/18,03:41:21,13,11,1, 11.9,1,1, 5.964, 10523.959, 375.912, 52777.394 23/05/18,03:41:21,14,11,1, 11.9,1,1, 5.964, 10523.967, 375.905, 52777.423 23/05/18,03:41:21,15,11,1, 11.9,1,1, 5.964, 10523.940, 375.900, 52777.422 23/05/18,03:41:21,16,11,1, 11.9,1,1, 5.964, 10523.959, 375.899, 52777.400 23/05/18,03:41:21,17,11,1, 11.9,1,1, 5.964, 10523.950, 375.913, 52777.434 23/05/18,03:41:21,18,11,1, 11.9,1,1, 5.964, 10523.960, 375.883, 52777.407 23/05/18,03:41:21,19,11,1, 11.9,1,1, 5.964, 10523.946, 375.905, 52777.430 23/05/18,03:41:22,00,11,1, 12.0,1,1, 5.965, 10523.939, 375.905, 52777.430 23/05/18,03:41:22,01,11,1, 12.0,1,1, 5.965, 10523.973, 375.894, 52777.447 23/05/18,03:41:22,02,11,1, 12.0,1,1, 5.965, 10523.976, 375.880, 52777.393 23/05/18,03:41:22,03,11,1, 12.0,1,1, 5.965, 10523.974, 375.882, 52777.401 23/05/18,03:41:22,04,11,1, 12.0,1,1, 5.965, 10523.978, 375.886, 52777.424 23/05/18,03:41:22,05,11,1, 12.0,1,1, 5.965, 10523.974, 375.886, 52777.444 23/05/18,03:41:22,06,11,1, 12.0,1,1, 5.965, 10523.948, 375.906, 52777.411 23/05/18,03:41:22,07,11,1, 12.0,1,1, 5.965, 10524.005, 375.893, 52777.460 23/05/18,03:41:22,08,11,1, 12.0,1,1, 5.965, 10523.977, 375.891, 52777.410 23/05/18,03:41:22,09,11,1, 12.0,1,1, 5.965, 10523.999, 375.880, 52777.388 23/05/18,03:41:22,10,11,1, 12.0,1,1, 5.965, 10523.974, 375.863, 52777.404 23/05/18,03:41:22,11,11,1, 12.0,1,1, 5.965, 10523.983, 375.869, 52777.408 23/05/18,03:41:22,12,11,1, 12.0,1,1, 5.965, 10524.011, 375.879, 52777.427 23/05/18,03:41:22,13,11,1, 12.0,1,1, 5.965, 10523.993, 375.877, 52777.438 23/05/18,03:41:22,14,11,1, 12.0,1,1, 5.965, 10524.005, 375.866, 52777.430 23/05/18,03:41:22,15,11,1, 12.0,1,1, 5.965, 10524.006, 375.874, 52777.412 23/05/18,03:41:22,16,11,1, 12.0,1,1, 5.965, 10523.989, 375.858, 52777.414 23/05/18,03:41:22,17,11,1, 12.0,1,1, 5.965, 10523.990, 375.872, 52777.399 23/05/18,03:41:22,18,11,1, 12.0,1,1, 5.965, 10523.988, 375.853, 52777.382 23/05/18,03:41:22,19,11,1, 12.0,1,1, 5.965, 10523.993, 375.854, 52777.383 23/05/18,03:41:23,00,11,1, 11.9,1,1, 5.964, 10523.989, 375.854, 52777.383 23/05/18,03:41:23,01,11,1, 11.9,1,1, 5.964, 10523.999, 375.860, 52777.398 23/05/18,03:41:23,02,11,1, 11.9,1,1, 5.964, 10524.005, 375.854, 52777.391 23/05/18,03:41:23,03,11,1, 11.9,1,1, 5.964, 10523.990, 375.872, 52777.407 23/05/18,03:41:23,04,11,1, 11.9,1,1, 5.964, 10524.001, 375.856, 52777.400 23/05/18,03:41:23,05,11,1, 11.9,1,1, 5.964, 10523.998, 375.841, 52777.339 23/05/18,03:41:23,06,11,1, 11.9,1,1, 5.964, 10524.001, 375.858, 52777.409 23/05/18,03:41:23,07,11,1, 11.9,1,1, 5.964, 10523.989, 375.860, 52777.401 23/05/18,03:41:23,08,11,1, 11.9,1,1, 5.964, 10524.026, 375.868, 52777.407 23/05/18,03:41:23,09,11,1, 11.9,1,1, 5.964, 10524.009, 375.854, 52777.412 23/05/18,03:41:23,10,11,1, 11.9,1,1, 5.964, 10524.017, 375.865, 52777.374 23/05/18,03:41:23,11,11,1, 11.9,1,1, 5.964, 10523.988, 375.833, 52777.376 23/05/18,03:41:23,12,11,1, 11.9,1,1, 5.964, 10524.020, 375.837, 52777.373 23/05/18,03:41:23,13,11,1, 11.9,1,1, 5.964, 10524.009, 375.823, 52777.353 23/05/18,03:41:23,14,11,1, 11.9,1,1, 5.964, 10524.008, 375.824, 52777.368 23/05/18,03:41:23,15,11,1, 11.9,1,1, 5.964, 10524.020, 375.817, 52777.393 23/05/18,03:41:23,16,11,1, 11.9,1,1, 5.964, 10524.002, 375.821, 52777.388 23/05/18,03:41:23,17,11,1, 11.9,1,1, 5.964, 10524.014, 375.806, 52777.406 23/05/18,03:41:23,18,11,1, 11.9,1,1, 5.964, 10524.023, 375.812, 52777.352 23/05/18,03:41:23,19,11,1, 11.9,1,1, 5.964, 10524.039, 375.814, 52777.339 23/05/18,03:41:24,00,11,1, 11.8,1,1, 5.963, 10524.031, 375.814, 52777.339 23/05/18,03:41:24,01,11,1, 11.8,1,1, 5.963, 10524.037, 375.785, 52777.351 23/05/18,03:41:24,02,11,1, 11.8,1,1, 5.963, 10524.050, 375.822, 52777.372 23/05/18,03:41:24,03,11,1, 11.8,1,1, 5.963, 10524.022, 375.780, 52777.369 23/05/18,03:41:24,04,11,1, 11.8,1,1, 5.963, 10524.048, 375.807, 52777.346 23/05/18,03:41:24,05,11,1, 11.8,1,1, 5.963, 10524.043, 375.828, 52777.370 23/05/18,03:41:24,06,11,1, 11.8,1,1, 5.963, 10524.032, 375.789, 52777.347 23/05/18,03:41:24,07,11,1, 11.8,1,1, 5.963, 10524.036, 375.794, 52777.353 23/05/18,03:41:24,08,11,1, 11.8,1,1, 5.963, 10524.047, 375.782, 52777.381 23/05/18,03:41:24,09,11,1, 11.8,1,1, 5.963, 10524.051, 375.778, 52777.331 23/05/18,03:41:24,10,11,1, 11.8,1,1, 5.963, 10524.056, 375.775, 52777.413 23/05/18,03:41:24,11,11,1, 11.8,1,1, 5.963, 10524.059, 375.793, 52777.331 23/05/18,03:41:24,12,11,1, 11.8,1,1, 5.963, 10524.062, 375.765, 52777.317 23/05/18,03:41:24,13,11,1, 11.8,1,1, 5.963, 10524.037, 375.763, 52777.375 23/05/18,03:41:24,14,11,1, 11.8,1,1, 5.963, 10524.076, 375.756, 52777.348 23/05/18,03:41:24,15,11,1, 11.8,1,1, 5.963, 10524.047, 375.758, 52777.358 23/05/18,03:41:24,16,11,1, 11.8,1,1, 5.963, 10524.056, 375.759, 52777.415 23/05/18,03:41:24,17,11,1, 11.8,1,1, 5.963, 10524.061, 375.760, 52777.408 23/05/18,03:41:24,18,11,1, 11.8,1,1, 5.963, 10524.083, 375.754, 52777.379 23/05/18,03:41:24,19,11,1, 11.8,1,1, 5.963, 10524.061, 375.779, 52777.355 23/05/18,03:41:25,00,11,1, 11.8,1,1, 5.966, 10524.056, 375.779, 52777.355 23/05/18,03:41:25,01,11,1, 11.8,1,1, 5.966, 10524.089, 375.751, 52777.379 23/05/18,03:41:25,02,11,1, 11.8,1,1, 5.966, 10524.061, 375.754, 52777.368 23/05/18,03:41:25,03,11,1, 11.8,1,1, 5.966, 10524.070, 375.739, 52777.376 23/05/18,03:41:25,04,11,1, 11.8,1,1, 5.966, 10524.079, 375.744, 52777.321 23/05/18,03:41:25,05,11,1, 11.8,1,1, 5.966, 10524.056, 375.745, 52777.383 23/05/18,03:41:25,06,11,1, 11.8,1,1, 5.966, 10524.057, 375.738, 52777.358 23/05/18,03:41:25,07,11,1, 11.8,1,1, 5.966, 10524.063, 375.738, 52777.341 23/05/18,03:41:25,08,11,1, 11.8,1,1, 5.966, 10524.070, 375.739, 52777.405 23/05/18,03:41:25,09,11,1, 11.8,1,1, 5.966, 10524.067, 375.732, 52777.340 23/05/18,03:41:25,10,11,1, 11.8,1,1, 5.966, 10524.080, 375.749, 52777.377 23/05/18,03:41:25,11,11,1, 11.8,1,1, 5.966, 10524.075, 375.740, 52777.360 23/05/18,03:41:25,12,11,1, 11.8,1,1, 5.966, 10524.079, 375.730, 52777.395 23/05/18,03:41:25,13,11,1, 11.8,1,1, 5.966, 10524.070, 375.711, 52777.354 23/05/18,03:41:25,14,11,1, 11.8,1,1, 5.966, 10524.085, 375.732, 52777.366 23/05/18,03:41:25,15,11,1, 11.8,1,1, 5.966, 10524.095, 375.718, 52777.388 23/05/18,03:41:25,16,11,1, 11.8,1,1, 5.966, 10524.104, 375.722, 52777.403 23/05/18,03:41:25,17,11,1, 11.8,1,1, 5.966, 10524.073, 375.721, 52777.389 23/05/18,03:41:25,18,11,1, 11.8,1,1, 5.966, 10524.072, 375.718, 52777.359 23/05/18,03:41:25,19,11,1, 11.8,1,1, 5.966, 10524.087, 375.708, 52777.387 23/05/18,03:41:26,00,11,1, 11.9,1,1, 5.964, 10524.081, 375.708, 52777.387 23/05/18,03:41:26,01,11,1, 11.9,1,1, 5.964, 10524.082, 375.714, 52777.342 23/05/18,03:41:26,02,11,1, 11.9,1,1, 5.964, 10524.103, 375.714, 52777.342 23/05/18,03:41:26,03,11,1, 11.9,1,1, 5.964, 10524.097, 375.716, 52777.381 23/05/18,03:41:26,04,11,1, 11.9,1,1, 5.964, 10524.081, 375.691, 52777.369 23/05/18,03:41:26,05,11,1, 11.9,1,1, 5.964, 10524.116, 375.683, 52777.365 23/05/18,03:41:26,06,11,1, 11.9,1,1, 5.964, 10524.094, 375.708, 52777.363 23/05/18,03:41:26,07,11,1, 11.9,1,1, 5.964, 10524.104, 375.712, 52777.372 23/05/18,03:41:26,08,11,1, 11.9,1,1, 5.964, 10524.099, 375.712, 52777.322 23/05/18,03:41:26,09,11,1, 11.9,1,1, 5.964, 10524.108, 375.713, 52777.381 23/05/18,03:41:26,10,11,1, 11.9,1,1, 5.964, 10524.121, 375.709, 52777.445 23/05/18,03:41:26,11,11,1, 11.9,1,1, 5.964, 10524.065, 375.704, 52777.341 23/05/18,03:41:26,12,11,1, 11.9,1,1, 5.964, 10524.127, 375.708, 52777.421 23/05/18,03:41:26,13,11,1, 11.9,1,1, 5.964, 10524.106, 375.680, 52777.380 23/05/18,03:41:26,14,11,1, 11.9,1,1, 5.964, 10524.099, 375.689, 52777.386 23/05/18,03:41:26,15,11,1, 11.9,1,1, 5.964, 10524.110, 375.680, 52777.373 23/05/18,03:41:26,16,11,1, 11.9,1,1, 5.964, 10524.121, 375.688, 52777.308 23/05/18,03:41:26,17,11,1, 11.9,1,1, 5.964, 10524.100, 375.698, 52777.314 23/05/18,03:41:26,18,11,1, 11.9,1,1, 5.964, 10524.120, 375.686, 52777.381 23/05/18,03:41:26,19,11,1, 11.9,1,1, 5.964, 10524.103, 375.680, 52777.363 23/05/18,03:41:27,00,11,1, 11.9,1,1, 5.966, 10524.098, 375.680, 52777.363 23/05/18,03:41:27,01,11,1, 11.9,1,1, 5.966, 10524.120, 375.686, 52777.358 23/05/18,03:41:27,02,11,1, 11.9,1,1, 5.966, 10524.129, 375.665, 52777.378 23/05/18,03:41:27,03,11,1, 11.9,1,1, 5.966, 10524.144, 375.686, 52777.372 23/05/18,03:41:27,04,11,1, 11.9,1,1, 5.966, 10524.136, 375.670, 52777.361 23/05/18,03:41:27,05,11,1, 11.9,1,1, 5.966, 10524.140, 375.671, 52777.384 23/05/18,03:41:27,06,11,1, 11.9,1,1, 5.966, 10524.132, 375.668, 52777.302 23/05/18,03:41:27,07,11,1, 11.9,1,1, 5.966, 10524.123, 375.676, 52777.331 23/05/18,03:41:27,08,11,1, 11.9,1,1, 5.966, 10524.112, 375.651, 52777.331 23/05/18,03:41:27,09,11,1, 11.9,1,1, 5.966, 10524.125, 375.651, 52777.335 23/05/18,03:41:27,10,11,1, 11.9,1,1, 5.966, 10524.145, 375.636, 52777.382 23/05/18,03:41:27,11,11,1, 11.9,1,1, 5.966, 10524.128, 375.639, 52777.353 23/05/18,03:41:27,12,11,1, 11.9,1,1, 5.966, 10524.125, 375.621, 52777.318 23/05/18,03:41:27,13,11,1, 11.9,1,1, 5.966, 10524.122, 375.626, 52777.349 23/05/18,03:41:27,14,11,1, 11.9,1,1, 5.966, 10524.132, 375.639, 52777.322 23/05/18,03:41:27,15,11,1, 11.9,1,1, 5.966, 10524.128, 375.667, 52777.340 23/05/18,03:41:27,16,11,1, 11.9,1,1, 5.966, 10524.140, 375.637, 52777.340 23/05/18,03:41:27,17,11,1, 11.9,1,1, 5.966, 10524.144, 375.657, 52777.329 23/05/18,03:41:27,18,11,1, 11.9,1,1, 5.966, 10524.140, 375.643, 52777.349 23/05/18,03:41:27,19,11,1, 11.9,1,1, 5.966, 10524.148, 375.635, 52777.320 23/05/18,03:41:28,00,11,1, 12.0,1,1, 5.964, 10524.139, 375.635, 52777.320 23/05/18,03:41:28,01,11,1, 12.0,1,1, 5.964, 10524.136, 375.622, 52777.359 23/05/18,03:41:28,02,11,1, 12.0,1,1, 5.964, 10524.155, 375.657, 52777.333 23/05/18,03:41:28,03,11,1, 12.0,1,1, 5.964, 10524.176, 375.635, 52777.418 23/05/18,03:41:28,04,11,1, 12.0,1,1, 5.964, 10524.140, 375.618, 52777.358 23/05/18,03:41:28,05,11,1, 12.0,1,1, 5.964, 10524.169, 375.622, 52777.336 23/05/18,03:41:28,06,11,1, 12.0,1,1, 5.964, 10524.160, 375.605, 52777.392 23/05/18,03:41:28,07,11,1, 12.0,1,1, 5.964, 10524.150, 375.612, 52777.338 23/05/18,03:41:28,08,11,1, 12.0,1,1, 5.964, 10524.154, 375.616, 52777.394 23/05/18,03:41:28,09,11,1, 12.0,1,1, 5.964, 10524.156, 375.611, 52777.326 23/05/18,03:41:28,10,11,1, 12.0,1,1, 5.964, 10524.159, 375.602, 52777.322 23/05/18,03:41:28,11,11,1, 12.0,1,1, 5.964, 10524.152, 375.625, 52777.313 23/05/18,03:41:28,12,11,1, 12.0,1,1, 5.964, 10524.171, 375.615, 52777.290 23/05/18,03:41:28,13,11,1, 12.0,1,1, 5.964, 10524.136, 375.596, 52777.354 23/05/18,03:41:28,14,11,1, 12.0,1,1, 5.964, 10524.156, 375.595, 52777.309 23/05/18,03:41:28,15,11,1, 12.0,1,1, 5.964, 10524.163, 375.593, 52777.289 23/05/18,03:41:28,16,11,1, 12.0,1,1, 5.964, 10524.167, 375.599, 52777.363 23/05/18,03:41:28,17,11,1, 12.0,1,1, 5.964, 10524.158, 375.592, 52777.324 23/05/18,03:41:28,18,11,1, 12.0,1,1, 5.964, 10524.154, 375.623, 52777.288 23/05/18,03:41:28,19,11,1, 12.0,1,1, 5.964, 10524.152, 375.599, 52777.327 23/05/18,03:41:29,00,11,1, 11.9,1,1, 5.963, 10524.148, 375.599, 52777.327 23/05/18,03:41:29,01,11,1, 11.9,1,1, 5.963, 10524.149, 375.572, 52777.303 23/05/18,03:41:29,02,11,1, 11.9,1,1, 5.963, 10524.166, 375.582, 52777.325 23/05/18,03:41:29,03,11,1, 11.9,1,1, 5.963, 10524.155, 375.570, 52777.290 23/05/18,03:41:29,04,11,1, 11.9,1,1, 5.963, 10524.150, 375.579, 52777.281 23/05/18,03:41:29,05,11,1, 11.9,1,1, 5.963, 10524.152, 375.582, 52777.320 23/05/18,03:41:29,06,11,1, 11.9,1,1, 5.963, 10524.181, 375.564, 52777.339 23/05/18,03:41:29,07,11,1, 11.9,1,1, 5.963, 10524.179, 375.577, 52777.286 23/05/18,03:41:29,08,11,1, 11.9,1,1, 5.963, 10524.175, 375.565, 52777.324 23/05/18,03:41:29,09,11,1, 11.9,1,1, 5.963, 10524.157, 375.571, 52777.307 23/05/18,03:41:29,10,11,1, 11.9,1,1, 5.963, 10524.150, 375.556, 52777.315 23/05/18,03:41:29,11,11,1, 11.9,1,1, 5.963, 10524.176, 375.579, 52777.308 23/05/18,03:41:29,12,11,1, 11.9,1,1, 5.963, 10524.173, 375.561, 52777.278 23/05/18,03:41:29,13,11,1, 11.9,1,1, 5.963, 10524.169, 375.580, 52777.283 23/05/18,03:41:29,14,11,1, 11.9,1,1, 5.963, 10524.181, 375.584, 52777.292 23/05/18,03:41:29,15,11,1, 11.9,1,1, 5.963, 10524.172, 375.567, 52777.275 23/05/18,03:41:29,16,11,1, 11.9,1,1, 5.963, 10524.182, 375.526, 52777.273 23/05/18,03:41:29,17,11,1, 11.9,1,1, 5.963, 10524.175, 375.538, 52777.290 23/05/18,03:41:29,18,11,1, 11.9,1,1, 5.963, 10524.163, 375.551, 52777.249 23/05/18,03:41:29,19,11,1, 11.9,1,1, 5.963, 10524.161, 375.531, 52777.274 23/05/18,03:41:30,00,10,1, 11.9,1,1, 5.964, 10524.156, 375.531, 52777.274 23/05/18,03:41:30,01,10,1, 11.9,1,1, 5.964, 10524.193, 375.539, 52777.241 23/05/18,03:41:30,02,10,1, 11.9,1,1, 5.964, 10524.172, 375.553, 52777.281 23/05/18,03:41:30,03,10,1, 11.9,1,1, 5.964, 10524.180, 375.541, 52777.277 23/05/18,03:41:30,04,10,1, 11.9,1,1, 5.964, 10524.193, 375.543, 52777.253 23/05/18,03:41:30,05,10,1, 11.9,1,1, 5.964, 10524.195, 375.506, 52777.262 23/05/18,03:41:30,06,10,1, 11.9,1,1, 5.964, 10524.185, 375.491, 52777.209 23/05/18,03:41:30,07,10,1, 11.9,1,1, 5.964, 10524.202, 375.513, 52777.277 23/05/18,03:41:30,08,10,1, 11.9,1,1, 5.964, 10524.195, 375.514, 52777.246 23/05/18,03:41:30,09,10,1, 11.9,1,1, 5.964, 10524.180, 375.496, 52777.282 23/05/18,03:41:30,10,10,1, 11.9,1,1, 5.964, 10524.202, 375.502, 52777.251 23/05/18,03:41:30,11,10,1, 11.9,1,1, 5.964, 10524.209, 375.501, 52777.317 23/05/18,03:41:30,12,10,1, 11.9,1,1, 5.964, 10524.201, 375.509, 52777.286 23/05/18,03:41:30,13,10,1, 11.9,1,1, 5.964, 10524.189, 375.513, 52777.254 23/05/18,03:41:30,14,10,1, 11.9,1,1, 5.964, 10524.201, 375.488, 52777.294 23/05/18,03:41:30,15,10,1, 11.9,1,1, 5.964, 10524.213, 375.511, 52777.278 23/05/18,03:41:30,16,10,1, 11.9,1,1, 5.964, 10524.179, 375.486, 52777.327 23/05/18,03:41:30,17,10,1, 11.9,1,1, 5.964, 10524.203, 375.490, 52777.300 23/05/18,03:41:30,18,10,1, 11.9,1,1, 5.964, 10524.191, 375.490, 52777.471 23/05/18,03:41:30,19,10,1, 11.9,1,1, 5.964, 10524.155, 375.497, 52777.338 23/05/18,03:41:31,00,11,1, 11.9,1,1, 5.964, 10524.148, 375.497, 52777.338 23/05/18,03:41:31,01,11,1, 11.9,1,1, 5.964, 10524.217, 375.511, 52777.280 23/05/18,03:41:31,02,11,1, 11.9,1,1, 5.964, 10524.219, 375.516, 52777.245 23/05/18,03:41:31,03,11,1, 11.9,1,1, 5.964, 10524.190, 375.502, 52777.235 23/05/18,03:41:31,04,11,1, 11.9,1,1, 5.964, 10524.220, 375.487, 52777.248 23/05/18,03:41:31,05,11,1, 11.9,1,1, 5.964, 10524.214, 375.501, 52777.233 23/05/18,03:41:31,06,11,1, 11.9,1,1, 5.964, 10524.204, 375.478, 52777.261 23/05/18,03:41:31,07,11,1, 11.9,1,1, 5.964, 10524.200, 375.471, 52777.262 23/05/18,03:41:31,08,11,1, 11.9,1,1, 5.964, 10524.231, 375.479, 52777.224 23/05/18,03:41:31,09,11,1, 11.9,1,1, 5.964, 10524.216, 375.476, 52777.229 23/05/18,03:41:31,10,11,1, 11.9,1,1, 5.964, 10524.210, 375.492, 52777.250 23/05/18,03:41:31,11,11,1, 11.9,1,1, 5.964, 10524.209, 375.475, 52777.248 23/05/18,03:41:31,12,11,1, 11.9,1,1, 5.964, 10524.194, 375.474, 52777.239 23/05/18,03:41:31,13,11,1, 11.9,1,1, 5.964, 10524.209, 375.482, 52777.254 23/05/18,03:41:31,14,11,1, 11.9,1,1, 5.964, 10524.219, 375.470, 52777.209 23/05/18,03:41:31,15,11,1, 11.9,1,1, 5.964, 10524.201, 375.483, 52777.228 23/05/18,03:41:31,16,11,1, 11.9,1,1, 5.964, 10524.212, 375.472, 52777.263 23/05/18,03:41:31,17,11,1, 11.9,1,1, 5.964, 10524.211, 375.455, 52777.216 23/05/18,03:41:31,18,11,1, 11.9,1,1, 5.964, 10524.232, 375.454, 52777.204 23/05/18,03:41:31,19,11,1, 11.9,1,1, 5.964, 10524.218, 375.449, 52777.230 23/05/18,03:41:32,00,11,1, 11.9,1,1, 5.965, 10524.215, 375.449, 52777.230 23/05/18,03:41:32,01,11,1, 11.9,1,1, 5.965, 10524.222, 375.458, 52777.218 23/05/18,03:41:32,02,11,1, 11.9,1,1, 5.965, 10524.234, 375.453, 52777.217 23/05/18,03:41:32,03,11,1, 11.9,1,1, 5.965, 10524.208, 375.438, 52777.231 23/05/18,03:41:32,04,11,1, 11.9,1,1, 5.965, 10524.243, 375.451, 52777.227 23/05/18,03:41:32,05,11,1, 11.9,1,1, 5.965, 10524.250, 375.446, 52777.266 23/05/18,03:41:32,06,11,1, 11.9,1,1, 5.965, 10524.259, 375.450, 52777.223 23/05/18,03:41:32,07,11,1, 11.9,1,1, 5.965, 10524.235, 375.471, 52777.235 23/05/18,03:41:32,08,11,1, 11.9,1,1, 5.965, 10524.254, 375.434, 52777.215 23/05/18,03:41:32,09,11,1, 11.9,1,1, 5.965, 10524.241, 375.439, 52777.249 23/05/18,03:41:32,10,11,1, 11.9,1,1, 5.965, 10524.243, 375.448, 52777.243 23/05/18,03:41:32,11,11,1, 11.9,1,1, 5.965, 10524.240, 375.432, 52777.216 23/05/18,03:41:32,12,11,1, 11.9,1,1, 5.965, 10524.240, 375.448, 52777.252 23/05/18,03:41:32,13,11,1, 11.9,1,1, 5.965, 10524.247, 375.437, 52777.212 23/05/18,03:41:32,14,11,1, 11.9,1,1, 5.965, 10524.251, 375.441, 52777.252 23/05/18,03:41:32,15,11,1, 11.9,1,1, 5.965, 10524.251, 375.459, 52777.281 23/05/18,03:41:32,16,11,1, 11.9,1,1, 5.965, 10524.270, 375.436, 52777.236 23/05/18,03:41:32,17,11,1, 11.9,1,1, 5.965, 10524.250, 375.425, 52777.238 23/05/18,03:41:32,18,11,1, 11.9,1,1, 5.965, 10524.265, 375.441, 52777.241 23/05/18,03:41:32,19,11,1, 11.9,1,1, 5.965, 10524.264, 375.422, 52777.230 23/05/18,03:41:33,00,11,1, 11.9,1,1, 5.965, 10524.256, 375.422, 52777.230 23/05/18,03:41:33,01,11,1, 11.9,1,1, 5.965, 10524.260, 375.424, 52777.256 23/05/18,03:41:33,02,11,1, 11.9,1,1, 5.965, 10524.255, 375.409, 52777.275 23/05/18,03:41:33,03,11,1, 11.9,1,1, 5.965, 10524.255, 375.414, 52777.244 23/05/18,03:41:33,04,11,1, 11.9,1,1, 5.965, 10524.264, 375.410, 52777.239 23/05/18,03:41:33,05,11,1, 11.9,1,1, 5.965, 10524.264, 375.406, 52777.250 23/05/18,03:41:33,06,11,1, 11.9,1,1, 5.965, 10524.273, 375.397, 52777.215 23/05/18,03:41:33,07,11,1, 11.9,1,1, 5.965, 10524.264, 375.395, 52777.246 23/05/18,03:41:33,08,11,1, 11.9,1,1, 5.965, 10524.272, 375.427, 52777.244 23/05/18,03:41:33,09,11,1, 11.9,1,1, 5.965, 10524.269, 375.403, 52777.253 23/05/18,03:41:33,10,11,1, 11.9,1,1, 5.965, 10524.264, 375.398, 52777.271 23/05/18,03:41:33,11,11,1, 11.9,1,1, 5.965, 10524.273, 375.400, 52777.259 23/05/18,03:41:33,12,11,1, 11.9,1,1, 5.965, 10524.271, 375.411, 52777.244 23/05/18,03:41:33,13,11,1, 11.9,1,1, 5.965, 10524.282, 375.394, 52777.222 23/05/18,03:41:33,14,11,1, 11.9,1,1, 5.965, 10524.287, 375.409, 52777.204 23/05/18,03:41:33,15,11,1, 11.9,1,1, 5.965, 10524.272, 375.412, 52777.211 23/05/18,03:41:33,16,11,1, 11.9,1,1, 5.965, 10524.276, 375.398, 52777.216 23/05/18,03:41:33,17,11,1, 11.9,1,1, 5.965, 10524.268, 375.416, 52777.270 23/05/18,03:41:33,18,11,1, 11.9,1,1, 5.965, 10524.261, 375.399, 52777.238 23/05/18,03:41:33,19,11,1, 11.9,1,1, 5.965, 10524.263, 375.389, 52777.276 23/05/18,03:41:34,00,11,1, 11.9,1,1, 5.968, 10524.256, 375.389, 52777.276 23/05/18,03:41:34,01,11,1, 11.9,1,1, 5.968, 10524.263, 375.377, 52777.210 23/05/18,03:41:34,02,11,1, 11.9,1,1, 5.968, 10524.276, 375.378, 52777.208 23/05/18,03:41:34,03,11,1, 11.9,1,1, 5.968, 10524.280, 375.407, 52777.237 23/05/18,03:41:34,04,11,1, 11.9,1,1, 5.968, 10524.268, 375.398, 52777.170 23/05/18,03:41:34,05,11,1, 11.9,1,1, 5.968, 10524.281, 375.394, 52777.208 23/05/18,03:41:34,06,11,1, 11.9,1,1, 5.968, 10524.297, 375.392, 52777.248 23/05/18,03:41:34,07,11,1, 11.9,1,1, 5.968, 10524.285, 375.396, 52777.171 23/05/18,03:41:34,08,11,1, 11.9,1,1, 5.968, 10524.296, 375.384, 52777.224 23/05/18,03:41:34,09,11,1, 11.9,1,1, 5.968, 10524.289, 375.373, 52777.184 23/05/18,03:41:34,10,11,1, 11.9,1,1, 5.968, 10524.299, 375.372, 52777.211 23/05/18,03:41:34,11,11,1, 11.9,1,1, 5.968, 10524.305, 375.376, 52777.220 23/05/18,03:41:34,12,11,1, 11.9,1,1, 5.968, 10524.287, 375.376, 52777.233 23/05/18,03:41:34,13,11,1, 11.9,1,1, 5.968, 10524.281, 375.379, 52777.235 23/05/18,03:41:34,14,11,1, 11.9,1,1, 5.968, 10524.320, 375.359, 52777.207 23/05/18,03:41:34,15,11,1, 11.9,1,1, 5.968, 10524.284, 375.366, 52777.231 23/05/18,03:41:34,16,11,1, 11.9,1,1, 5.968, 10524.304, 375.366, 52777.255 23/05/18,03:41:34,17,11,1, 11.9,1,1, 5.968, 10524.309, 375.360, 52777.211 23/05/18,03:41:34,18,11,1, 11.9,1,1, 5.968, 10524.281, 375.351, 52777.269 23/05/18,03:41:34,19,11,1, 11.9,1,1, 5.968, 10524.300, 375.365, 52777.206 23/05/18,03:41:35,00,10,1, 11.9,1,1, 5.968, 10524.298, 375.365, 52777.206 23/05/18,03:41:35,01,10,1, 11.9,1,1, 5.968, 10524.303, 375.355, 52777.187 23/05/18,03:41:35,02,10,1, 11.9,1,1, 5.968, 10524.330, 375.339, 52777.237 23/05/18,03:41:35,03,10,1, 11.9,1,1, 5.968, 10524.311, 375.340, 52777.234 23/05/18,03:41:35,04,10,1, 11.9,1,1, 5.968, 10524.288, 375.361, 52777.232 23/05/18,03:41:35,05,10,1, 11.9,1,1, 5.968, 10524.313, 375.354, 52777.257 23/05/18,03:41:35,06,10,1, 11.9,1,1, 5.968, 10524.327, 375.351, 52777.217 23/05/18,03:41:35,07,10,1, 11.9,1,1, 5.968, 10524.299, 375.338, 52777.229 23/05/18,03:41:35,08,10,1, 11.9,1,1, 5.968, 10524.297, 375.325, 52777.181 23/05/18,03:41:35,09,10,1, 11.9,1,1, 5.968, 10524.299, 375.348, 52777.211 23/05/18,03:41:35,10,10,1, 11.9,1,1, 5.968, 10524.304, 375.365, 52777.241 23/05/18,03:41:35,11,10,1, 11.9,1,1, 5.968, 10524.312, 375.359, 52777.239 23/05/18,03:41:35,12,10,1, 11.9,1,1, 5.968, 10524.296, 375.352, 52777.202 23/05/18,03:41:35,13,10,1, 11.9,1,1, 5.968, 10524.312, 375.347, 52777.233 23/05/18,03:41:35,14,10,1, 11.9,1,1, 5.968, 10524.311, 375.318, 52777.216 23/05/18,03:41:35,15,10,1, 11.9,1,1, 5.968, 10524.321, 375.338, 52777.178 23/05/18,03:41:35,16,10,1, 11.9,1,1, 5.968, 10524.318, 375.329, 52777.197 23/05/18,03:41:35,17,10,1, 11.9,1,1, 5.968, 10524.315, 375.335, 52777.228 23/05/18,03:41:35,18,10,1, 11.9,1,1, 5.968, 10524.353, 375.350, 52777.224 23/05/18,03:41:35,19,10,1, 11.9,1,1, 5.968, 10524.308, 375.334, 52777.217 23/05/18,03:41:36,00,09,1, 11.9,1,1, 5.965, 10524.306, 375.334, 52777.217 23/05/18,03:41:36,01,09,1, 11.9,1,1, 5.965, 10524.285, 375.327, 52777.176 23/05/18,03:41:36,02,09,1, 11.9,1,1, 5.965, 10524.310, 375.311, 52777.265 23/05/18,03:41:36,03,09,1, 11.9,1,1, 5.965, 10524.322, 375.335, 52777.232 23/05/18,03:41:36,04,09,1, 11.9,1,1, 5.965, 10524.308, 375.320, 52777.238 23/05/18,03:41:36,05,09,1, 11.9,1,1, 5.965, 10524.329, 375.337, 52777.214 23/05/18,03:41:36,06,09,1, 11.9,1,1, 5.965, 10524.317, 375.318, 52777.226 23/05/18,03:41:36,07,09,1, 11.9,1,1, 5.965, 10524.310, 375.316, 52777.237 23/05/18,03:41:36,08,09,1, 11.9,1,1, 5.965, 10524.323, 375.309, 52777.063 23/05/18,03:41:36,09,09,1, 11.9,1,1, 5.965, 10524.313, 375.303, 52777.294 23/05/18,03:41:36,10,09,1, 11.9,1,1, 5.965, 10524.282, 375.298, 52777.282 23/05/18,03:41:36,11,09,1, 11.9,1,1, 5.965, 10524.307, 375.315, 52777.284 23/05/18,03:41:36,12,09,1, 11.9,1,1, 5.965, 10524.329, 375.301, 52777.250 23/05/18,03:41:36,13,09,1, 11.9,1,1, 5.965, 10524.307, 375.299, 52777.189 23/05/18,03:41:36,14,09,1, 11.9,1,1, 5.965, 10524.348, 375.296, 52777.268 23/05/18,03:41:36,15,09,1, 11.9,1,1, 5.965, 10524.320, 375.300, 52777.247 23/05/18,03:41:36,16,09,1, 11.9,1,1, 5.965, 10524.321, 375.288, 52777.269 23/05/18,03:41:36,17,09,1, 11.9,1,1, 5.965, 10524.315, 375.301, 52777.284 23/05/18,03:41:36,18,09,1, 11.9,1,1, 5.965, 10524.336, 375.286, 52777.221 23/05/18,03:41:36,19,09,1, 11.9,1,1, 5.965, 10524.316, 375.297, 52777.248 23/05/18,03:41:37,00,09,1, 11.9,1,1, 5.966, 10524.315, 375.297, 52777.248 23/05/18,03:41:37,01,09,1, 11.9,1,1, 5.966, 10524.348, 375.295, 52777.219 23/05/18,03:41:37,02,09,1, 11.9,1,1, 5.966, 10524.327, 375.299, 52777.254 23/05/18,03:41:37,03,09,1, 11.9,1,1, 5.966, 10524.346, 375.281, 52777.221 23/05/18,03:41:37,04,09,1, 11.9,1,1, 5.966, 10524.306, 375.294, 52777.238 23/05/18,03:41:37,05,09,1, 11.9,1,1, 5.966, 10524.313, 375.259, 52777.233 23/05/18,03:41:37,06,09,1, 11.9,1,1, 5.966, 10524.308, 375.268, 52777.244 23/05/18,03:41:37,07,09,1, 11.9,1,1, 5.966, 10524.317, 375.289, 52777.253 23/05/18,03:41:37,08,09,1, 11.9,1,1, 5.966, 10524.325, 375.277, 52777.241 23/05/18,03:41:37,09,09,1, 11.9,1,1, 5.966, 10524.312, 375.282, 52777.234 23/05/18,03:41:37,10,09,1, 11.9,1,1, 5.966, 10524.331, 375.260, 52777.243 23/05/18,03:41:37,11,09,1, 11.9,1,1, 5.966, 10524.333, 375.257, 52777.262 23/05/18,03:41:37,12,09,1, 11.9,1,1, 5.966, 10524.333, 375.268, 52777.238 23/05/18,03:41:37,13,09,1, 11.9,1,1, 5.966, 10524.337, 375.276, 52777.203 23/05/18,03:41:37,14,09,1, 11.9,1,1, 5.966, 10524.345, 375.285, 52777.237 23/05/18,03:41:37,15,09,1, 11.9,1,1, 5.966, 10524.343, 375.267, 52777.252 23/05/18,03:41:37,16,09,1, 11.9,1,1, 5.966, 10524.326, 375.273, 52777.243 23/05/18,03:41:37,17,09,1, 11.9,1,1, 5.966, 10524.309, 375.269, 52777.209 23/05/18,03:41:37,18,09,1, 11.9,1,1, 5.966, 10524.340, 375.289, 52777.215 23/05/18,03:41:37,19,09,1, 11.9,1,1, 5.966, 10524.340, 375.282, 52777.215 23/05/18,03:41:38,00,10,1, 11.9,1,1, 5.964, 10524.340, 375.282, 52777.215 23/05/18,03:41:38,01,10,1, 11.9,1,1, 5.964, 10524.338, 375.270, 52777.202 23/05/18,03:41:38,02,10,1, 11.9,1,1, 5.964, 10524.335, 375.267, 52777.254 23/05/18,03:41:38,03,10,1, 11.9,1,1, 5.964, 10524.341, 375.283, 52777.223 23/05/18,03:41:38,04,10,1, 11.9,1,1, 5.964, 10524.332, 375.259, 52777.212 23/05/18,03:41:38,05,10,1, 11.9,1,1, 5.964, 10524.330, 375.256, 52777.227 23/05/18,03:41:38,06,10,1, 11.9,1,1, 5.964, 10524.346, 375.269, 52777.243 23/05/18,03:41:38,07,10,1, 11.9,1,1, 5.964, 10524.331, 375.271, 52777.225 23/05/18,03:41:38,08,10,1, 11.9,1,1, 5.964, 10524.370, 375.277, 52777.250 23/05/18,03:41:38,09,10,1, 11.9,1,1, 5.964, 10524.346, 375.266, 52777.236 23/05/18,03:41:38,10,10,1, 11.9,1,1, 5.964, 10524.337, 375.286, 52777.192 23/05/18,03:41:38,11,10,1, 11.9,1,1, 5.964, 10524.358, 375.257, 52777.228 23/05/18,03:41:38,12,10,1, 11.9,1,1, 5.964, 10524.345, 375.283, 52777.202 23/05/18,03:41:38,13,10,1, 11.9,1,1, 5.964, 10524.330, 375.273, 52777.174 23/05/18,03:41:38,14,10,1, 11.9,1,1, 5.964, 10524.366, 375.254, 52777.234 23/05/18,03:41:38,15,10,1, 11.9,1,1, 5.964, 10524.346, 375.257, 52777.243 23/05/18,03:41:38,16,10,1, 11.9,1,1, 5.964, 10524.339, 375.270, 52777.199 23/05/18,03:41:38,17,10,1, 11.9,1,1, 5.964, 10524.362, 375.255, 52777.217 23/05/18,03:41:38,18,10,1, 11.9,1,1, 5.964, 10524.365, 375.268, 52777.222 23/05/18,03:41:38,19,10,1, 11.9,1,1, 5.964, 10524.355, 375.251, 52777.228 23/05/18,03:41:39,00,10,1, 11.9,1,1, 5.964, 10524.348, 375.251, 52777.228 23/05/18,03:41:39,01,10,1, 11.9,1,1, 5.964, 10524.363, 375.257, 52777.201 23/05/18,03:41:39,02,10,1, 11.9,1,1, 5.964, 10524.402, 375.247, 52777.116 23/05/18,03:41:39,03,10,1, 11.9,1,1, 5.964, 10524.331, 375.229, 52777.220 23/05/18,03:41:39,04,10,1, 11.9,1,1, 5.964, 10524.364, 375.219, 52777.198 23/05/18,03:41:39,05,10,1, 11.9,1,1, 5.964, 10524.349, 375.243, 52777.223 23/05/18,03:41:39,06,10,1, 11.9,1,1, 5.964, 10524.376, 375.225, 52777.253 23/05/18,03:41:39,07,10,1, 11.9,1,1, 5.964, 10524.358, 375.226, 52777.197 23/05/18,03:41:39,08,10,1, 11.9,1,1, 5.964, 10524.366, 375.241, 52777.219 23/05/18,03:41:39,09,10,1, 11.9,1,1, 5.964, 10524.381, 375.228, 52777.230 23/05/18,03:41:39,10,10,1, 11.9,1,1, 5.964, 10524.364, 375.232, 52777.232 23/05/18,03:41:39,11,10,1, 11.9,1,1, 5.964, 10524.370, 375.234, 52777.239 23/05/18,03:41:39,12,10,1, 11.9,1,1, 5.964, 10524.377, 375.239, 52777.211 23/05/18,03:41:39,13,10,1, 11.9,1,1, 5.964, 10524.364, 375.236, 52777.194 23/05/18,03:41:39,14,10,1, 11.9,1,1, 5.964, 10524.370, 375.246, 52777.229 23/05/18,03:41:39,15,10,1, 11.9,1,1, 5.964, 10524.368, 375.245, 52777.247 23/05/18,03:41:39,16,10,1, 11.9,1,1, 5.964, 10524.359, 375.237, 52777.218 23/05/18,03:41:39,17,10,1, 11.9,1,1, 5.964, 10524.370, 375.229, 52777.191 23/05/18,03:41:39,18,10,1, 11.9,1,1, 5.964, 10524.372, 375.255, 52777.182 23/05/18,03:41:39,19,10,1, 11.9,1,1, 5.964, 10524.406, 375.241, 52777.213 23/05/18,03:41:40,00,10,1, 11.9,1,1, 5.966, 10524.398, 375.241, 52777.213 23/05/18,03:41:40,01,10,1, 11.9,1,1, 5.966, 10524.378, 375.239, 52777.188 23/05/18,03:41:40,02,10,1, 11.9,1,1, 5.966, 10524.374, 375.217, 52777.199 23/05/18,03:41:40,03,10,1, 11.9,1,1, 5.966, 10524.377, 375.236, 52777.217 23/05/18,03:41:40,04,10,1, 11.9,1,1, 5.966, 10524.388, 375.231, 52777.518 23/05/18,03:41:40,05,10,1, 11.9,1,1, 5.966, 10524.448, 375.212, 52776.977 23/05/18,03:41:40,06,10,1, 11.9,1,1, 5.966, 10524.429, 375.217, 52777.095 23/05/18,03:41:40,07,10,1, 11.9,1,1, 5.966, 10524.409, 375.237, 52777.146 23/05/18,03:41:40,08,10,1, 11.9,1,1, 5.966, 10524.417, 375.231, 52777.168 23/05/18,03:41:40,09,10,1, 11.9,1,1, 5.966, 10524.399, 375.220, 52777.198 23/05/18,03:41:40,10,10,1, 11.9,1,1, 5.966, 10524.395, 375.230, 52777.252 23/05/18,03:41:40,11,10,1, 11.9,1,1, 5.966, 10524.373, 375.243, 52777.200 23/05/18,03:41:40,12,10,1, 11.9,1,1, 5.966, 10524.395, 375.223, 52777.228 23/05/18,03:41:40,13,10,1, 11.9,1,1, 5.966, 10524.385, 375.253, 52777.229 23/05/18,03:41:40,14,10,1, 11.9,1,1, 5.966, 10524.394, 375.228, 52777.180 23/05/18,03:41:40,15,10,1, 11.9,1,1, 5.966, 10524.370, 375.236, 52777.218 23/05/18,03:41:40,16,10,1, 11.9,1,1, 5.966, 10524.396, 375.245, 52777.202 23/05/18,03:41:40,17,10,1, 11.9,1,1, 5.966, 10524.391, 375.245, 52777.208 23/05/18,03:41:40,18,10,1, 11.9,1,1, 5.966, 10524.421, 375.219, 52777.187 23/05/18,03:41:40,19,10,1, 11.9,1,1, 5.966, 10524.395, 375.203, 52777.213 23/05/18,03:41:41,00,10,1, 11.9,1,1, 5.966, 10524.390, 375.203, 52777.213 23/05/18,03:41:41,01,10,1, 11.9,1,1, 5.966, 10524.406, 375.227, 52777.159 23/05/18,03:41:41,02,10,1, 11.9,1,1, 5.966, 10524.390, 375.214, 52777.230 23/05/18,03:41:41,03,10,1, 11.9,1,1, 5.966, 10524.400, 375.223, 52777.200 23/05/18,03:41:41,04,10,1, 11.9,1,1, 5.966, 10524.401, 375.215, 52777.216 23/05/18,03:41:41,05,10,1, 11.9,1,1, 5.966, 10524.404, 375.227, 52777.221 23/05/18,03:41:41,06,10,1, 11.9,1,1, 5.966, 10524.421, 375.231, 52777.188 23/05/18,03:41:41,07,10,1, 11.9,1,1, 5.966, 10524.408, 375.208, 52777.207 23/05/18,03:41:41,08,10,1, 11.9,1,1, 5.966, 10524.412, 375.231, 52777.202 23/05/18,03:41:41,09,10,1, 11.9,1,1, 5.966, 10524.415, 375.232, 52777.192 23/05/18,03:41:41,10,10,1, 11.9,1,1, 5.966, 10524.393, 375.225, 52777.204 23/05/18,03:41:41,11,10,1, 11.9,1,1, 5.966, 10524.384, 375.229, 52777.149 23/05/18,03:41:41,12,10,1, 11.9,1,1, 5.966, 10524.397, 375.231, 52777.183 23/05/18,03:41:41,13,10,1, 11.9,1,1, 5.966, 10524.398, 375.208, 52777.161 23/05/18,03:41:41,14,10,1, 11.9,1,1, 5.966, 10524.365, 375.234, 52777.161 23/05/18,03:41:41,15,10,1, 11.9,1,1, 5.966, 10524.402, 375.224, 52777.220 23/05/18,03:41:41,16,10,1, 11.9,1,1, 5.966, 10524.407, 375.213, 52777.170 23/05/18,03:41:41,17,10,1, 11.9,1,1, 5.966, 10524.373, 375.224, 52777.210 23/05/18,03:41:41,18,10,1, 11.9,1,1, 5.966, 10524.376, 375.220, 52777.227 23/05/18,03:41:41,19,10,1, 11.9,1,1, 5.966, 10524.386, 375.223, 52777.210 23/05/18,03:41:42,00,10,1, 11.9,1,1, 5.966, 10524.381, 375.223, 52777.210 23/05/18,03:41:42,01,10,1, 11.9,1,1, 5.966, 10524.389, 375.206, 52777.225 23/05/18,03:41:42,02,10,1, 11.9,1,1, 5.966, 10524.428, 375.217, 52777.224 23/05/18,03:41:42,03,10,1, 11.9,1,1, 5.966, 10524.427, 375.202, 52777.217 23/05/18,03:41:42,04,10,1, 11.9,1,1, 5.966, 10524.403, 375.209, 52777.220 23/05/18,03:41:42,05,10,1, 11.9,1,1, 5.966, 10524.402, 375.214, 52777.216 23/05/18,03:41:42,06,10,1, 11.9,1,1, 5.966, 10524.404, 375.207, 52777.211 23/05/18,03:41:42,07,10,1, 11.9,1,1, 5.966, 10524.373, 375.192, 52777.193 23/05/18,03:41:42,08,10,1, 11.9,1,1, 5.966, 10524.399, 375.198, 52777.212 23/05/18,03:41:42,09,10,1, 11.9,1,1, 5.966, 10524.401, 375.201, 52777.191 23/05/18,03:41:42,10,10,1, 11.9,1,1, 5.966, 10524.402, 375.186, 52777.204 23/05/18,03:41:42,11,10,1, 11.9,1,1, 5.966, 10524.405, 375.213, 52777.217 23/05/18,03:41:42,12,10,1, 11.9,1,1, 5.966, 10524.424, 375.214, 52777.160 23/05/18,03:41:42,13,10,1, 11.9,1,1, 5.966, 10524.387, 375.192, 52777.178 23/05/18,03:41:42,14,10,1, 11.9,1,1, 5.966, 10524.419, 375.195, 52777.219 23/05/18,03:41:42,15,10,1, 11.9,1,1, 5.966, 10524.413, 375.202, 52777.170 23/05/18,03:41:42,16,10,1, 11.9,1,1, 5.966, 10524.410, 375.212, 52777.215 23/05/18,03:41:42,17,10,1, 11.9,1,1, 5.966, 10524.415, 375.206, 52777.183 23/05/18,03:41:42,18,10,1, 11.9,1,1, 5.966, 10524.418, 375.191, 52777.130 23/05/18,03:41:42,19,10,1, 11.9,1,1, 5.966, 10524.399, 375.235, 52777.360 23/05/18,03:41:43,00,10,1, 11.9,1,1, 5.967, 10524.398, 375.235, 52777.360 23/05/18,03:41:43,01,10,1, 11.9,1,1, 5.967, 10524.421, 375.220, 52777.190 23/05/18,03:41:43,02,10,1, 11.9,1,1, 5.967, 10524.410, 375.202, 52777.223 23/05/18,03:41:43,03,10,1, 11.9,1,1, 5.967, 10524.424, 375.187, 52777.180 23/05/18,03:41:43,04,10,1, 11.9,1,1, 5.967, 10524.417, 375.218, 52777.179 23/05/18,03:41:43,05,10,1, 11.9,1,1, 5.967, 10524.411, 375.196, 52777.232 23/05/18,03:41:43,06,10,1, 11.9,1,1, 5.967, 10524.434, 375.196, 52777.156 23/05/18,03:41:43,07,10,1, 11.9,1,1, 5.967, 10524.420, 375.208, 52777.186 23/05/18,03:41:43,08,10,1, 11.9,1,1, 5.967, 10524.425, 375.189, 52777.209 23/05/18,03:41:43,09,10,1, 11.9,1,1, 5.967, 10524.420, 375.214, 52777.174 23/05/18,03:41:43,10,10,1, 11.9,1,1, 5.967, 10524.435, 375.203, 52777.193 23/05/18,03:41:43,11,10,1, 11.9,1,1, 5.967, 10524.437, 375.186, 52777.192 23/05/18,03:41:43,12,10,1, 11.9,1,1, 5.967, 10524.401, 375.196, 52777.141 23/05/18,03:41:43,13,10,1, 11.9,1,1, 5.967, 10524.409, 375.202, 52777.168 23/05/18,03:41:43,14,10,1, 11.9,1,1, 5.967, 10524.411, 375.182, 52777.185 23/05/18,03:41:43,15,10,1, 11.9,1,1, 5.967, 10524.398, 375.189, 52777.172 23/05/18,03:41:43,16,10,1, 11.9,1,1, 5.967, 10524.404, 375.196, 52777.153 23/05/18,03:41:43,17,10,1, 11.9,1,1, 5.967, 10524.431, 375.187, 52777.224 23/05/18,03:41:43,18,10,1, 11.9,1,1, 5.967, 10524.409, 375.189, 52777.143 23/05/18,03:41:43,19,10,1, 11.9,1,1, 5.967, 10524.407, 375.192, 52777.150 23/05/18,03:41:44,00,10,1, 11.9,1,1, 5.965, 10524.406, 375.192, 52777.150 23/05/18,03:41:44,01,10,1, 11.9,1,1, 5.965, 10524.445, 375.179, 52777.157 23/05/18,03:41:44,02,10,1, 11.9,1,1, 5.965, 10524.440, 375.209, 52777.149 23/05/18,03:41:44,03,10,1, 11.9,1,1, 5.965, 10524.440, 375.200, 52777.212 23/05/18,03:41:44,04,10,1, 11.9,1,1, 5.965, 10524.445, 375.193, 52777.158 23/05/18,03:41:44,05,10,1, 11.9,1,1, 5.965, 10524.415, 375.194, 52777.129 23/05/18,03:41:44,06,10,1, 11.9,1,1, 5.965, 10524.424, 375.196, 52777.132 23/05/18,03:41:44,07,10,1, 11.9,1,1, 5.965, 10524.436, 375.201, 52777.106 23/05/18,03:41:44,08,10,1, 11.9,1,1, 5.965, 10524.414, 375.191, 52777.132 23/05/18,03:41:44,09,10,1, 11.9,1,1, 5.965, 10524.408, 375.207, 52777.157 23/05/18,03:41:44,10,10,1, 11.9,1,1, 5.965, 10524.406, 375.195, 52777.136 23/05/18,03:41:44,11,10,1, 11.9,1,1, 5.965, 10524.446, 375.210, 52777.207 23/05/18,03:41:44,12,10,1, 11.9,1,1, 5.965, 10524.447, 375.201, 52777.205 23/05/18,03:41:44,13,10,1, 11.9,1,1, 5.965, 10524.420, 375.192, 52777.189 23/05/18,03:41:44,14,10,1, 11.9,1,1, 5.965, 10524.439, 375.197, 52777.156 23/05/18,03:41:44,15,10,1, 11.9,1,1, 5.965, 10524.424, 375.200, 52777.201 23/05/18,03:41:44,16,10,1, 11.9,1,1, 5.965, 10524.379, 375.200, 52777.005 23/05/18,03:41:44,17,10,1, 11.9,1,1, 5.965, 10524.444, 375.200, 52777.246 23/05/18,03:41:44,18,10,1, 11.9,1,1, 5.965, 10524.449, 375.188, 52777.178 23/05/18,03:41:44,19,10,1, 11.9,1,1, 5.965, 10524.409, 375.201, 52777.185 23/05/18,03:41:45,00,10,1, 11.9,1,1, 5.965, 10524.406, 375.201, 52777.185 23/05/18,03:41:45,01,10,1, 11.9,1,1, 5.965, 10524.452, 375.217, 52777.189 23/05/18,03:41:45,02,10,1, 11.9,1,1, 5.965, 10524.421, 375.208, 52777.180 23/05/18,03:41:45,03,10,1, 11.9,1,1, 5.965, 10524.425, 375.184, 52777.144 23/05/18,03:41:45,04,10,1, 11.9,1,1, 5.965, 10524.429, 375.205, 52777.173 23/05/18,03:41:45,05,10,1, 11.9,1,1, 5.965, 10524.418, 375.204, 52777.192 23/05/18,03:41:45,06,10,1, 11.9,1,1, 5.965, 10524.434, 375.210, 52777.180 23/05/18,03:41:45,07,10,1, 11.9,1,1, 5.965, 10524.441, 375.197, 52777.181 23/05/18,03:41:45,08,10,1, 11.9,1,1, 5.965, 10524.443, 375.206, 52777.141 23/05/18,03:41:45,09,10,1, 11.9,1,1, 5.965, 10524.433, 375.184, 52777.153 23/05/18,03:41:45,10,10,1, 11.9,1,1, 5.965, 10524.447, 375.182, 52777.146 23/05/18,03:41:45,11,10,1, 11.9,1,1, 5.965, 10524.428, 375.177, 52777.151 23/05/18,03:41:45,12,10,1, 11.9,1,1, 5.965, 10524.435, 375.195, 52777.187 23/05/18,03:41:45,13,10,1, 11.9,1,1, 5.965, 10524.432, 375.202, 52777.202 23/05/18,03:41:45,14,10,1, 11.9,1,1, 5.965, 10524.444, 375.215, 52777.195 23/05/18,03:41:45,15,10,1, 11.9,1,1, 5.965, 10524.444, 375.204, 52777.193 23/05/18,03:41:45,16,10,1, 11.9,1,1, 5.965, 10524.424, 375.204, 52777.196 23/05/18,03:41:45,17,10,1, 11.9,1,1, 5.965, 10524.466, 375.194, 52777.163 23/05/18,03:41:45,18,10,1, 11.9,1,1, 5.965, 10524.460, 375.205, 52777.182 23/05/18,03:41:45,19,10,1, 11.9,1,1, 5.965, 10524.468, 375.200, 52777.203 23/05/18,03:41:46,00,11,1, 11.9,1,1, 5.964, 10524.465, 375.200, 52777.203 23/05/18,03:41:46,01,11,1, 11.9,1,1, 5.964, 10524.470, 375.209, 52777.168 23/05/18,03:41:46,02,11,1, 11.9,1,1, 5.964, 10524.428, 375.206, 52777.202 23/05/18,03:41:46,03,11,1, 11.9,1,1, 5.964, 10524.450, 375.192, 52777.187 23/05/18,03:41:46,04,11,1, 11.9,1,1, 5.964, 10524.449, 375.197, 52777.225 23/05/18,03:41:46,05,11,1, 11.9,1,1, 5.964, 10524.460, 375.210, 52777.183 23/05/18,03:41:46,06,11,1, 11.9,1,1, 5.964, 10524.443, 375.210, 52777.197 23/05/18,03:41:46,07,11,1, 11.9,1,1, 5.964, 10524.494, 375.203, 52777.171 23/05/18,03:41:46,08,11,1, 11.9,1,1, 5.964, 10524.441, 375.223, 52777.433 23/05/18,03:41:46,09,11,1, 11.9,1,1, 5.964, 10524.494, 375.188, 52777.174 23/05/18,03:41:46,10,11,1, 11.9,1,1, 5.964, 10524.469, 375.216, 52777.144 23/05/18,03:41:46,11,11,1, 11.9,1,1, 5.964, 10524.472, 375.194, 52777.171 23/05/18,03:41:46,12,11,1, 11.9,1,1, 5.964, 10524.451, 375.208, 52777.137 23/05/18,03:41:46,13,11,1, 11.9,1,1, 5.964, 10524.453, 375.205, 52777.199 23/05/18,03:41:46,14,11,1, 11.9,1,1, 5.964, 10524.460, 375.235, 52777.196 23/05/18,03:41:46,15,11,1, 11.9,1,1, 5.964, 10524.446, 375.224, 52777.159 23/05/18,03:41:46,16,11,1, 11.9,1,1, 5.964, 10524.454, 375.212, 52777.182 23/05/18,03:41:46,17,11,1, 11.9,1,1, 5.964, 10524.463, 375.205, 52777.200 23/05/18,03:41:46,18,11,1, 11.9,1,1, 5.964, 10524.462, 375.215, 52777.168 23/05/18,03:41:46,19,11,1, 11.9,1,1, 5.964, 10524.437, 375.236, 52777.180 23/05/18,03:41:47,00,11,1, 11.8,1,1, 5.966, 10524.431, 375.236, 52777.180 23/05/18,03:41:47,01,11,1, 11.8,1,1, 5.966, 10524.462, 375.223, 52777.214 23/05/18,03:41:47,02,11,1, 11.8,1,1, 5.966, 10524.438, 375.240, 52777.201 23/05/18,03:41:47,03,11,1, 11.8,1,1, 5.966, 10524.465, 375.223, 52777.170 23/05/18,03:41:47,04,11,1, 11.8,1,1, 5.966, 10524.452, 375.223, 52777.168 23/05/18,03:41:47,05,11,1, 11.8,1,1, 5.966, 10524.453, 375.227, 52777.170 23/05/18,03:41:47,06,11,1, 11.8,1,1, 5.966, 10524.450, 375.217, 52777.179 23/05/18,03:41:47,07,11,1, 11.8,1,1, 5.966, 10524.443, 375.223, 52777.200 23/05/18,03:41:47,08,11,1, 11.8,1,1, 5.966, 10524.459, 375.220, 52777.201 23/05/18,03:41:47,09,11,1, 11.8,1,1, 5.966, 10524.465, 375.215, 52777.176 23/05/18,03:41:47,10,11,1, 11.8,1,1, 5.966, 10524.452, 375.214, 52777.158 23/05/18,03:41:47,11,11,1, 11.8,1,1, 5.966, 10524.444, 375.227, 52777.165 23/05/18,03:41:47,12,11,1, 11.8,1,1, 5.966, 10524.440, 375.237, 52777.166 23/05/18,03:41:47,13,11,1, 11.8,1,1, 5.966, 10524.476, 375.248, 52777.174 23/05/18,03:41:47,14,11,1, 11.8,1,1, 5.966, 10524.464, 375.218, 52777.202 23/05/18,03:41:47,15,11,1, 11.8,1,1, 5.966, 10524.442, 375.214, 52777.148 23/05/18,03:41:47,16,11,1, 11.8,1,1, 5.966, 10524.444, 375.228, 52777.202 23/05/18,03:41:47,17,11,1, 11.8,1,1, 5.966, 10524.443, 375.229, 52777.195 23/05/18,03:41:47,18,11,1, 11.8,1,1, 5.966, 10524.438, 375.219, 52777.136 23/05/18,03:41:47,19,11,1, 11.8,1,1, 5.966, 10524.445, 375.230, 52777.195 23/05/18,03:41:48,00,11,1, 11.8,1,1, 5.966, 10524.440, 375.230, 52777.195 23/05/18,03:41:48,01,11,1, 11.8,1,1, 5.966, 10524.465, 375.237, 52777.241 23/05/18,03:41:48,02,11,1, 11.8,1,1, 5.966, 10524.464, 375.233, 52777.249 23/05/18,03:41:48,03,11,1, 11.8,1,1, 5.966, 10524.470, 375.215, 52777.173 23/05/18,03:41:48,04,11,1, 11.8,1,1, 5.966, 10524.449, 375.244, 52777.197 23/05/18,03:41:48,05,11,1, 11.8,1,1, 5.966, 10524.465, 375.216, 52777.192 23/05/18,03:41:48,06,11,1, 11.8,1,1, 5.966, 10524.468, 375.225, 52777.207 23/05/18,03:41:48,07,11,1, 11.8,1,1, 5.966, 10524.472, 375.227, 52777.154 23/05/18,03:41:48,08,11,1, 11.8,1,1, 5.966, 10524.486, 375.245, 52777.230 23/05/18,03:41:48,09,11,1, 11.8,1,1, 5.966, 10524.459, 375.242, 52777.223 23/05/18,03:41:48,10,11,1, 11.8,1,1, 5.966, 10524.450, 375.236, 52777.169 23/05/18,03:41:48,11,11,1, 11.8,1,1, 5.966, 10524.474, 375.230, 52777.193 23/05/18,03:41:48,12,11,1, 11.8,1,1, 5.966, 10524.458, 375.251, 52777.182 23/05/18,03:41:48,13,11,1, 11.8,1,1, 5.966, 10524.471, 375.229, 52777.186 23/05/18,03:41:48,14,11,1, 11.8,1,1, 5.966, 10524.476, 375.250, 52777.169 23/05/18,03:41:48,15,11,1, 11.8,1,1, 5.966, 10524.454, 375.242, 52777.212 23/05/18,03:41:48,16,11,1, 11.8,1,1, 5.966, 10524.476, 375.226, 52777.205 23/05/18,03:41:48,17,11,1, 11.8,1,1, 5.966, 10524.488, 375.239, 52777.196 23/05/18,03:41:48,18,11,1, 11.8,1,1, 5.966, 10524.454, 375.244, 52777.204 23/05/18,03:41:48,19,11,1, 11.8,1,1, 5.966, 10524.460, 375.233, 52777.201 23/05/18,03:41:49,00,10,1, 11.9,1,1, 5.964, 10524.457, 375.233, 52777.201 23/05/18,03:41:49,01,10,1, 11.9,1,1, 5.964, 10524.465, 375.228, 52777.207 23/05/18,03:41:49,02,10,1, 11.9,1,1, 5.964, 10524.447, 375.233, 52777.138 23/05/18,03:41:49,03,10,1, 11.9,1,1, 5.964, 10524.467, 375.238, 52777.179 23/05/18,03:41:49,04,10,1, 11.9,1,1, 5.964, 10524.459, 375.219, 52777.162 23/05/18,03:41:49,05,10,1, 11.9,1,1, 5.964, 10524.472, 375.232, 52777.195 23/05/18,03:41:49,06,10,1, 11.9,1,1, 5.964, 10524.452, 375.221, 52777.274 23/05/18,03:41:49,07,10,1, 11.9,1,1, 5.964, 10524.501, 375.227, 52777.180 23/05/18,03:41:49,08,10,1, 11.9,1,1, 5.964, 10524.457, 375.216, 52777.154 23/05/18,03:41:49,09,10,1, 11.9,1,1, 5.964, 10524.444, 375.223, 52777.188 23/05/18,03:41:49,10,10,1, 11.9,1,1, 5.964, 10524.463, 375.231, 52777.186 23/05/18,03:41:49,11,10,1, 11.9,1,1, 5.964, 10524.429, 375.219, 52777.236 23/05/18,03:41:49,12,10,1, 11.9,1,1, 5.964, 10524.474, 375.221, 52777.210 23/05/18,03:41:49,13,10,1, 11.9,1,1, 5.964, 10524.472, 375.232, 52777.237 23/05/18,03:41:49,14,10,1, 11.9,1,1, 5.964, 10524.471, 375.244, 52777.247 23/05/18,03:41:49,15,10,1, 11.9,1,1, 5.964, 10524.449, 375.252, 52777.208 23/05/18,03:41:49,16,10,1, 11.9,1,1, 5.964, 10524.475, 375.220, 52777.227 23/05/18,03:41:49,17,10,1, 11.9,1,1, 5.964, 10524.477, 375.241, 52777.271 23/05/18,03:41:49,18,10,1, 11.9,1,1, 5.964, 10524.455, 375.258, 52777.226 23/05/18,03:41:49,19,10,1, 11.9,1,1, 5.964, 10524.479, 375.244, 52777.239 23/05/18,03:41:50,00,10,1, 11.9,1,1, 5.967, 10524.473, 375.244, 52777.239 23/05/18,03:41:50,01,10,1, 11.9,1,1, 5.967, 10524.477, 375.250, 52777.211 23/05/18,03:41:50,02,10,1, 11.9,1,1, 5.967, 10524.498, 375.251, 52777.239 23/05/18,03:41:50,03,10,1, 11.9,1,1, 5.967, 10524.499, 375.241, 52777.230 23/05/18,03:41:50,04,10,1, 11.9,1,1, 5.967, 10524.467, 375.238, 52777.217 23/05/18,03:41:50,05,10,1, 11.9,1,1, 5.967, 10524.476, 375.246, 52777.223 23/05/18,03:41:50,06,10,1, 11.9,1,1, 5.967, 10524.466, 375.266, 52777.230 23/05/18,03:41:50,07,10,1, 11.9,1,1, 5.967, 10524.474, 375.241, 52777.214 23/05/18,03:41:50,08,10,1, 11.9,1,1, 5.967, 10524.475, 375.234, 52777.242 23/05/18,03:41:50,09,10,1, 11.9,1,1, 5.967, 10524.494, 375.256, 52777.253 23/05/18,03:41:50,10,10,1, 11.9,1,1, 5.967, 10524.494, 375.257, 52777.229 23/05/18,03:41:50,11,10,1, 11.9,1,1, 5.967, 10524.442, 375.253, 52777.240 23/05/18,03:41:50,12,10,1, 11.9,1,1, 5.967, 10524.461, 375.267, 52777.207 23/05/18,03:41:50,13,10,1, 11.9,1,1, 5.967, 10524.461, 375.253, 52777.171 23/05/18,03:41:50,14,10,1, 11.9,1,1, 5.967, 10524.477, 375.240, 52777.214 23/05/18,03:41:50,15,10,1, 11.9,1,1, 5.967, 10524.472, 375.243, 52777.210 23/05/18,03:41:50,16,10,1, 11.9,1,1, 5.967, 10524.472, 375.274, 52777.203 23/05/18,03:41:50,17,10,1, 11.9,1,1, 5.967, 10524.500, 375.285, 52777.226 23/05/18,03:41:50,18,10,1, 11.9,1,1, 5.967, 10524.472, 375.265, 52777.197 23/05/18,03:41:50,19,10,1, 11.9,1,1, 5.967, 10524.444, 375.264, 52777.193 23/05/18,03:41:51,00,09,1, 11.7,1,1, 5.964, 10524.440, 375.264, 52777.193 23/05/18,03:41:51,01,09,1, 11.7,1,1, 5.964, 10524.437, 375.302, 52777.141 23/05/18,03:41:51,02,09,1, 11.7,1,1, 5.964, 10524.453, 375.266, 52777.205 23/05/18,03:41:51,03,09,1, 11.7,1,1, 5.964, 10524.472, 375.284, 52777.177 23/05/18,03:41:51,04,09,1, 11.7,1,1, 5.964, 10524.461, 375.289, 52777.204 23/05/18,03:41:51,05,09,1, 11.7,1,1, 5.964, 10524.452, 375.291, 52777.158 23/05/18,03:41:51,06,09,1, 11.7,1,1, 5.964, 10524.464, 375.269, 52777.205 23/05/18,03:41:51,07,09,1, 11.7,1,1, 5.964, 10524.462, 375.276, 52777.178 23/05/18,03:41:51,08,09,1, 11.7,1,1, 5.964, 10524.433, 375.308, 52777.199 23/05/18,03:41:51,09,09,1, 11.7,1,1, 5.964, 10524.460, 375.302, 52777.197 23/05/18,03:41:51,10,09,1, 11.7,1,1, 5.964, 10524.455, 375.297, 52777.225 23/05/18,03:41:51,11,09,1, 11.7,1,1, 5.964, 10524.459, 375.280, 52777.203 23/05/18,03:41:51,12,09,1, 11.7,1,1, 5.964, 10524.482, 375.278, 52777.237 23/05/18,03:41:51,13,09,1, 11.7,1,1, 5.964, 10524.464, 375.252, 52777.181 23/05/18,03:41:51,14,09,1, 11.7,1,1, 5.964, 10524.458, 375.277, 52777.225 23/05/18,03:41:51,15,09,1, 11.7,1,1, 5.964, 10524.483, 375.278, 52777.207 23/05/18,03:41:51,16,09,1, 11.7,1,1, 5.964, 10524.479, 375.282, 52777.214 23/05/18,03:41:51,17,09,1, 11.7,1,1, 5.964, 10524.456, 375.290, 52777.210 23/05/18,03:41:51,18,09,1, 11.7,1,1, 5.964, 10524.455, 375.310, 52777.257 23/05/18,03:41:51,19,09,1, 11.7,1,1, 5.964, 10524.479, 375.276, 52777.216 23/05/18,03:41:52,00,09,1, 11.9,1,1, 5.968, 10524.473, 375.276, 52777.216 23/05/18,03:41:52,01,09,1, 11.9,1,1, 5.968, 10524.472, 375.295, 52777.252 23/05/18,03:41:52,02,09,1, 11.9,1,1, 5.968, 10524.456, 375.274, 52777.205 23/05/18,03:41:52,03,09,1, 11.9,1,1, 5.968, 10524.461, 375.297, 52777.207 23/05/18,03:41:52,04,09,1, 11.9,1,1, 5.968, 10524.454, 375.297, 52777.235 23/05/18,03:41:52,05,09,1, 11.9,1,1, 5.968, 10524.459, 375.294, 52777.200 23/05/18,03:41:52,06,09,1, 11.9,1,1, 5.968, 10524.452, 375.312, 52777.172 23/05/18,03:41:52,07,09,1, 11.9,1,1, 5.968, 10524.463, 375.294, 52777.210 23/05/18,03:41:52,08,09,1, 11.9,1,1, 5.968, 10524.453, 375.314, 52777.234 23/05/18,03:41:52,09,09,1, 11.9,1,1, 5.968, 10524.458, 375.304, 52777.200 23/05/18,03:41:52,10,09,1, 11.9,1,1, 5.968, 10524.452, 375.314, 52777.224 23/05/18,03:41:52,11,09,1, 11.9,1,1, 5.968, 10524.457, 375.309, 52777.186 23/05/18,03:41:52,12,09,1, 11.9,1,1, 5.968, 10524.437, 375.306, 52777.209 23/05/18,03:41:52,13,09,1, 11.9,1,1, 5.968, 10524.455, 375.327, 52777.189 23/05/18,03:41:52,14,09,1, 11.9,1,1, 5.968, 10524.462, 375.297, 52777.206 23/05/18,03:41:52,15,09,1, 11.9,1,1, 5.968, 10524.480, 375.332, 52777.205 23/05/18,03:41:52,16,09,1, 11.9,1,1, 5.968, 10524.452, 375.329, 52777.185 23/05/18,03:41:52,17,09,1, 11.9,1,1, 5.968, 10524.460, 375.325, 52777.196 23/05/18,03:41:52,18,09,1, 11.9,1,1, 5.968, 10524.463, 375.322, 52777.200 23/05/18,03:41:52,19,09,1, 11.9,1,1, 5.968, 10524.451, 375.316, 52777.207 23/05/18,03:41:53,00,09,1, 11.9,1,1, 5.964, 10524.448, 375.316, 52777.207 23/05/18,03:41:53,01,09,1, 11.9,1,1, 5.964, 10524.478, 375.314, 52777.205 23/05/18,03:41:53,02,09,1, 11.9,1,1, 5.964, 10524.455, 375.334, 52777.178 23/05/18,03:41:53,03,09,1, 11.9,1,1, 5.964, 10524.451, 375.326, 52777.123 23/05/18,03:41:53,04,09,1, 11.9,1,1, 5.964, 10524.491, 375.320, 52777.197 23/05/18,03:41:53,05,09,1, 11.9,1,1, 5.964, 10524.464, 375.322, 52777.169 23/05/18,03:41:53,06,09,1, 11.9,1,1, 5.964, 10524.464, 375.326, 52777.212 23/05/18,03:41:53,07,09,1, 11.9,1,1, 5.964, 10524.461, 375.335, 52777.212 23/05/18,03:41:53,08,09,1, 11.9,1,1, 5.964, 10524.447, 375.323, 52777.168 23/05/18,03:41:53,09,09,1, 11.9,1,1, 5.964, 10524.459, 375.334, 52777.226 23/05/18,03:41:53,10,09,1, 11.9,1,1, 5.964, 10524.468, 375.321, 52777.214 23/05/18,03:41:53,11,09,1, 11.9,1,1, 5.964, 10524.456, 375.345, 52777.197 23/05/18,03:41:53,12,09,1, 11.9,1,1, 5.964, 10524.472, 375.331, 52777.218 23/05/18,03:41:53,13,09,1, 11.9,1,1, 5.964, 10524.467, 375.338, 52777.186 23/05/18,03:41:53,14,09,1, 11.9,1,1, 5.964, 10524.471, 375.330, 52777.197 23/05/18,03:41:53,15,09,1, 11.9,1,1, 5.964, 10524.457, 375.330, 52777.227 23/05/18,03:41:53,16,09,1, 11.9,1,1, 5.964, 10524.464, 375.336, 52777.212 23/05/18,03:41:53,17,09,1, 11.9,1,1, 5.964, 10524.446, 375.328, 52777.204 23/05/18,03:41:53,18,09,1, 11.9,1,1, 5.964, 10524.465, 375.349, 52777.253 23/05/18,03:41:53,19,09,1, 11.9,1,1, 5.964, 10524.455, 375.335, 52777.253 23/05/18,03:41:54,00,09,1, 11.9,1,1, 5.966, 10524.448, 375.335, 52777.253 23/05/18,03:41:54,01,09,1, 11.9,1,1, 5.966, 10524.457, 375.347, 52777.217 23/05/18,03:41:54,02,09,1, 11.9,1,1, 5.966, 10524.447, 375.328, 52777.243 23/05/18,03:41:54,03,09,1, 11.9,1,1, 5.966, 10524.458, 375.369, 52777.212 23/05/18,03:41:54,04,09,1, 11.9,1,1, 5.966, 10524.473, 375.370, 52777.242 23/05/18,03:41:54,05,09,1, 11.9,1,1, 5.966, 10524.453, 375.354, 52777.241 23/05/18,03:41:54,06,09,1, 11.9,1,1, 5.966, 10524.456, 375.370, 52777.258 23/05/18,03:41:54,07,09,1, 11.9,1,1, 5.966, 10524.484, 375.363, 52777.235 23/05/18,03:41:54,08,09,1, 11.9,1,1, 5.966, 10524.447, 375.353, 52777.222 23/05/18,03:41:54,09,09,1, 11.9,1,1, 5.966, 10524.473, 375.359, 52777.278 23/05/18,03:41:54,10,09,1, 11.9,1,1, 5.966, 10524.458, 375.345, 52777.248 23/05/18,03:41:54,11,09,1, 11.9,1,1, 5.966, 10524.452, 375.368, 52777.236 23/05/18,03:41:54,12,09,1, 11.9,1,1, 5.966, 10524.451, 375.376, 52777.256 23/05/18,03:41:54,13,09,1, 11.9,1,1, 5.966, 10524.452, 375.364, 52777.191 23/05/18,03:41:54,14,09,1, 11.9,1,1, 5.966, 10524.433, 375.356, 52777.247 23/05/18,03:41:54,15,09,1, 11.9,1,1, 5.966, 10524.455, 375.389, 52777.254 23/05/18,03:41:54,16,09,1, 11.9,1,1, 5.966, 10524.457, 375.360, 52777.203 23/05/18,03:41:54,17,09,1, 11.9,1,1, 5.966, 10524.442, 375.391, 52777.238 23/05/18,03:41:54,18,09,1, 11.9,1,1, 5.966, 10524.444, 375.371, 52777.243 23/05/18,03:41:54,19,09,1, 11.9,1,1, 5.966, 10524.441, 375.383, 52777.246 23/05/18,03:41:55,00,09,1, 11.9,1,1, 5.966, 10524.440, 375.383, 52777.246 23/05/18,03:41:55,01,09,1, 11.9,1,1, 5.966, 10524.452, 375.392, 52777.232 23/05/18,03:41:55,02,09,1, 11.9,1,1, 5.966, 10524.435, 375.365, 52777.267 23/05/18,03:41:55,03,09,1, 11.9,1,1, 5.966, 10524.473, 375.374, 52777.260 23/05/18,03:41:55,04,09,1, 11.9,1,1, 5.966, 10524.444, 375.375, 52777.270 23/05/18,03:41:55,05,09,1, 11.9,1,1, 5.966, 10524.428, 375.393, 52777.240 23/05/18,03:41:55,06,09,1, 11.9,1,1, 5.966, 10524.450, 375.400, 52777.287 23/05/18,03:41:55,07,09,1, 11.9,1,1, 5.966, 10524.454, 375.390, 52777.218 23/05/18,03:41:55,08,09,1, 11.9,1,1, 5.966, 10524.448, 375.406, 52777.216 23/05/18,03:41:55,09,09,1, 11.9,1,1, 5.966, 10524.460, 375.387, 52777.224 23/05/18,03:41:55,10,09,1, 11.9,1,1, 5.966, 10524.455, 375.380, 52777.260 23/05/18,03:41:55,11,09,1, 11.9,1,1, 5.966, 10524.422, 375.397, 52777.252 23/05/18,03:41:55,12,09,1, 11.9,1,1, 5.966, 10524.467, 375.396, 52777.223 23/05/18,03:41:55,13,09,1, 11.9,1,1, 5.966, 10524.432, 375.387, 52777.236 23/05/18,03:41:55,14,09,1, 11.9,1,1, 5.966, 10524.421, 375.393, 52777.195 23/05/18,03:41:55,15,09,1, 11.9,1,1, 5.966, 10524.429, 375.388, 52777.249 23/05/18,03:41:55,16,09,1, 11.9,1,1, 5.966, 10524.450, 375.409, 52777.242 23/05/18,03:41:55,17,09,1, 11.9,1,1, 5.966, 10524.438, 375.401, 52777.230 23/05/18,03:41:55,18,09,1, 11.9,1,1, 5.966, 10524.450, 375.418, 52777.223 23/05/18,03:41:55,19,09,1, 11.9,1,1, 5.966, 10524.454, 375.386, 52777.215 23/05/18,03:41:56,00,09,1, 11.9,1,1, 5.964, 10524.448, 375.386, 52777.215 23/05/18,03:41:56,01,09,1, 11.9,1,1, 5.964, 10524.455, 375.411, 52777.225 23/05/18,03:41:56,02,09,1, 11.9,1,1, 5.964, 10524.450, 375.394, 52777.224 23/05/18,03:41:56,03,09,1, 11.9,1,1, 5.964, 10524.441, 375.429, 52777.249 23/05/18,03:41:56,04,09,1, 11.9,1,1, 5.964, 10524.431, 375.419, 52777.237 23/05/18,03:41:56,05,09,1, 11.9,1,1, 5.964, 10524.432, 375.409, 52777.254 23/05/18,03:41:56,06,09,1, 11.9,1,1, 5.964, 10524.437, 375.431, 52777.269 23/05/18,03:41:56,07,09,1, 11.9,1,1, 5.964, 10524.432, 375.399, 52777.222 23/05/18,03:41:56,08,09,1, 11.9,1,1, 5.964, 10524.421, 375.428, 52777.287 23/05/18,03:41:56,09,09,1, 11.9,1,1, 5.964, 10524.442, 375.402, 52777.266 23/05/18,03:41:56,10,09,1, 11.9,1,1, 5.964, 10524.448, 375.404, 52777.249 23/05/18,03:41:56,11,09,1, 11.9,1,1, 5.964, 10524.422, 375.411, 52777.257 23/05/18,03:41:56,12,09,1, 11.9,1,1, 5.964, 10524.437, 375.438, 52777.289 23/05/18,03:41:56,13,09,1, 11.9,1,1, 5.964, 10524.437, 375.436, 52777.264 23/05/18,03:41:56,14,09,1, 11.9,1,1, 5.964, 10524.450, 375.422, 52777.260 23/05/18,03:41:56,15,09,1, 11.9,1,1, 5.964, 10524.426, 375.434, 52777.262 23/05/18,03:41:56,16,09,1, 11.9,1,1, 5.964, 10524.433, 375.420, 52777.257 23/05/18,03:41:56,17,09,1, 11.9,1,1, 5.964, 10524.428, 375.442, 52777.240 23/05/18,03:41:56,18,09,1, 11.9,1,1, 5.964, 10524.447, 375.454, 52777.245 23/05/18,03:41:56,19,09,1, 11.9,1,1, 5.964, 10524.442, 375.425, 52777.264 23/05/18,03:41:57,00,09,1, 11.8,1,1, 5.965, 10524.440, 375.425, 52777.264 23/05/18,03:41:57,01,09,1, 11.8,1,1, 5.965, 10524.432, 375.433, 52777.249 23/05/18,03:41:57,02,09,1, 11.8,1,1, 5.965, 10524.441, 375.449, 52777.297 23/05/18,03:41:57,03,09,1, 11.8,1,1, 5.965, 10524.434, 375.464, 52777.283 23/05/18,03:41:57,04,09,1, 11.8,1,1, 5.965, 10524.439, 375.457, 52777.326 23/05/18,03:41:57,05,09,1, 11.8,1,1, 5.965, 10524.420, 375.463, 52777.336 23/05/18,03:41:57,06,09,1, 11.8,1,1, 5.965, 10524.433, 375.465, 52777.346 23/05/18,03:41:57,07,09,1, 11.8,1,1, 5.965, 10524.433, 375.440, 52777.347 23/05/18,03:41:57,08,09,1, 11.8,1,1, 5.965, 10524.427, 375.444, 52777.341 23/05/18,03:41:57,09,09,1, 11.8,1,1, 5.965, 10524.450, 375.465, 52777.350 23/05/18,03:41:57,10,09,1, 11.8,1,1, 5.965, 10524.411, 375.454, 52777.351 23/05/18,03:41:57,11,09,1, 11.8,1,1, 5.965, 10524.429, 375.487, 52777.346 23/05/18,03:41:57,12,09,1, 11.8,1,1, 5.965, 10524.438, 375.476, 52777.335 23/05/18,03:41:57,13,09,1, 11.8,1,1, 5.965, 10524.442, 375.453, 52777.288 23/05/18,03:41:57,14,09,1, 11.8,1,1, 5.965, 10524.415, 375.473, 52777.339 23/05/18,03:41:57,15,09,1, 11.8,1,1, 5.965, 10524.424, 375.456, 52777.337 23/05/18,03:41:57,16,09,1, 11.8,1,1, 5.965, 10524.432, 375.480, 52777.349 23/05/18,03:41:57,17,09,1, 11.8,1,1, 5.965, 10524.407, 375.461, 52777.389 23/05/18,03:41:57,18,09,1, 11.8,1,1, 5.965, 10524.409, 375.471, 52777.336 23/05/18,03:41:57,19,09,1, 11.8,1,1, 5.965, 10524.422, 375.459, 52777.320 23/05/18,03:41:58,00,09,1, 11.9,1,1, 5.967, 10524.415, 375.459, 52777.320 23/05/18,03:41:58,01,09,1, 11.9,1,1, 5.967, 10524.427, 375.473, 52777.343 23/05/18,03:41:58,02,09,1, 11.9,1,1, 5.967, 10524.431, 375.485, 52777.356 23/05/18,03:41:58,03,09,1, 11.9,1,1, 5.967, 10524.436, 375.477, 52777.355 23/05/18,03:41:58,04,09,1, 11.9,1,1, 5.967, 10524.438, 375.463, 52777.376 23/05/18,03:41:58,05,09,1, 11.9,1,1, 5.967, 10524.414, 375.468, 52777.385 23/05/18,03:41:58,06,09,1, 11.9,1,1, 5.967, 10524.438, 375.483, 52777.360 23/05/18,03:41:58,07,09,1, 11.9,1,1, 5.967, 10524.424, 375.507, 52777.372 23/05/18,03:41:58,08,09,1, 11.9,1,1, 5.967, 10524.443, 375.495, 52777.333 23/05/18,03:41:58,09,09,1, 11.9,1,1, 5.967, 10524.406, 375.460, 52777.312 23/05/18,03:41:58,10,09,1, 11.9,1,1, 5.967, 10524.409, 375.485, 52777.363 23/05/18,03:41:58,11,09,1, 11.9,1,1, 5.967, 10524.446, 375.488, 52777.354 23/05/18,03:41:58,12,09,1, 11.9,1,1, 5.967, 10524.425, 375.488, 52777.384 23/05/18,03:41:58,13,09,1, 11.9,1,1, 5.967, 10524.394, 375.487, 52777.366 23/05/18,03:41:58,14,09,1, 11.9,1,1, 5.967, 10524.439, 375.492, 52777.350 23/05/18,03:41:58,15,09,1, 11.9,1,1, 5.967, 10524.409, 375.504, 52777.376 23/05/18,03:41:58,16,09,1, 11.9,1,1, 5.967, 10524.434, 375.475, 52777.353 23/05/18,03:41:58,17,09,1, 11.9,1,1, 5.967, 10524.439, 375.484, 52777.335 23/05/18,03:41:58,18,09,1, 11.9,1,1, 5.967, 10524.440, 375.494, 52777.348 23/05/18,03:41:58,19,09,1, 11.9,1,1, 5.967, 10524.403, 375.487, 52777.356 23/05/18,03:41:59,00,09,1, 11.9,1,1, 5.964, 10524.398, 375.487, 52777.356 23/05/18,03:41:59,01,09,1, 11.9,1,1, 5.964, 10524.443, 375.493, 52777.339 23/05/18,03:41:59,02,09,1, 11.9,1,1, 5.964, 10524.428, 375.507, 52777.352 23/05/18,03:41:59,03,09,1, 11.9,1,1, 5.964, 10524.425, 375.502, 52777.344 23/05/18,03:41:59,04,09,1, 11.9,1,1, 5.964, 10524.429, 375.509, 52777.347 23/05/18,03:41:59,05,09,1, 11.9,1,1, 5.964, 10524.440, 375.500, 52777.378 23/05/18,03:41:59,06,09,1, 11.9,1,1, 5.964, 10524.424, 375.498, 52777.360 23/05/18,03:41:59,07,09,1, 11.9,1,1, 5.964, 10524.403, 375.502, 52777.357 23/05/18,03:41:59,08,09,1, 11.9,1,1, 5.964, 10524.428, 375.511, 52777.358 23/05/18,03:41:59,09,09,1, 11.9,1,1, 5.964, 10524.415, 375.516, 52777.315 23/05/18,03:41:59,10,09,1, 11.9,1,1, 5.964, 10524.420, 375.490, 52777.372 23/05/18,03:41:59,11,09,1, 11.9,1,1, 5.964, 10524.423, 375.492, 52777.280 23/05/18,03:41:59,12,09,1, 11.9,1,1, 5.964, 10524.432, 375.513, 52777.328 23/05/18,03:41:59,13,09,1, 11.9,1,1, 5.964, 10524.434, 375.505, 52777.292 23/05/18,03:41:59,14,09,1, 11.9,1,1, 5.964, 10524.399, 375.509, 52777.284 23/05/18,03:41:59,15,09,1, 11.9,1,1, 5.964, 10524.408, 375.509, 52777.311 23/05/18,03:41:59,16,09,1, 11.9,1,1, 5.964, 10524.413, 375.506, 52777.342 23/05/18,03:41:59,17,09,1, 11.9,1,1, 5.964, 10524.437, 375.498, 52777.326 23/05/18,03:41:59,18,09,1, 11.9,1,1, 5.964, 10524.434, 375.490, 52777.392 23/05/18,03:41:59,19,09,1, 11.9,1,1, 5.964, 10524.428, 375.507, 52777.378 23/05/18,03:42:00,00,09,1, 11.8,1,1, 5.964, 10524.423, 375.507, 52777.378 23/05/18,03:42:00,01,09,1, 11.8,1,1, 5.964, 10524.427, 375.496, 52777.361 23/05/18,03:42:00,02,09,1, 11.8,1,1, 5.964, 10524.408, 375.478, 52777.268 23/05/18,03:42:00,03,09,1, 11.8,1,1, 5.964, 10524.413, 375.467, 52777.301 23/05/18,03:42:00,04,09,1, 11.8,1,1, 5.964, 10524.440, 375.471, 52777.281 23/05/18,03:42:00,05,09,1, 11.8,1,1, 5.964, 10524.399, 375.476, 52777.257 23/05/18,03:42:00,06,09,1, 11.8,1,1, 5.964, 10524.422, 375.498, 52777.281 23/05/18,03:42:00,07,09,1, 11.8,1,1, 5.964, 10524.413, 375.475, 52777.284 23/05/18,03:42:00,08,09,1, 11.8,1,1, 5.964, 10524.395, 375.494, 52777.277 23/05/18,03:42:00,09,09,1, 11.8,1,1, 5.964, 10524.412, 375.509, 52777.237 23/05/18,03:42:00,10,09,1, 11.8,1,1, 5.964, 10524.393, 375.502, 52777.245 23/05/18,03:42:00,11,09,1, 11.8,1,1, 5.964, 10524.375, 375.521, 52777.390 23/05/18,03:42:00,12,09,1, 11.8,1,1, 5.964, 10524.380, 375.502, 52777.335 23/05/18,03:42:00,13,09,1, 11.8,1,1, 5.964, 10524.407, 375.505, 52777.330 23/05/18,03:42:00,14,09,1, 11.8,1,1, 5.964, 10524.414, 375.503, 52777.253 23/05/18,03:42:00,15,09,1, 11.8,1,1, 5.964, 10524.386, 375.497, 52777.265 23/05/18,03:42:00,16,09,1, 11.8,1,1, 5.964, 10524.406, 375.468, 52777.254 23/05/18,03:42:00,17,09,1, 11.8,1,1, 5.964, 10524.404, 375.485, 52777.200 23/05/18,03:42:00,18,09,1, 11.8,1,1, 5.964, 10524.380, 375.512, 52777.272 23/05/18,03:42:00,19,09,1, 11.8,1,1, 5.964, 10524.424, 375.483, 52777.240 23/05/18,03:42:01,00,10,1, 11.9,1,1, 5.964, 10524.423, 375.483, 52777.240 23/05/18,03:42:01,01,10,1, 11.9,1,1, 5.964, 10524.364, 375.478, 52777.265 23/05/18,03:42:01,02,10,1, 11.9,1,1, 5.964, 10524.399, 375.476, 52777.208 23/05/18,03:42:01,03,10,1, 11.9,1,1, 5.964, 10524.411, 375.488, 52777.225 23/05/18,03:42:01,04,10,1, 11.9,1,1, 5.964, 10524.394, 375.510, 52777.251 23/05/18,03:42:01,05,10,1, 11.9,1,1, 5.964, 10524.394, 375.489, 52777.264 23/05/18,03:42:01,06,10,1, 11.9,1,1, 5.964, 10524.398, 375.481, 52777.252 23/05/18,03:42:01,07,10,1, 11.9,1,1, 5.964, 10524.387, 375.490, 52777.260 23/05/18,03:42:01,08,10,1, 11.9,1,1, 5.964, 10524.390, 375.495, 52777.224 23/05/18,03:42:01,09,10,1, 11.9,1,1, 5.964, 10524.388, 375.506, 52777.237 23/05/18,03:42:01,10,10,1, 11.9,1,1, 5.964, 10524.404, 375.490, 52777.213 23/05/18,03:42:01,11,10,1, 11.9,1,1, 5.964, 10524.380, 375.485, 52777.239 23/05/18,03:42:01,12,10,1, 11.9,1,1, 5.964, 10524.388, 375.472, 52777.260 23/05/18,03:42:01,13,10,1, 11.9,1,1, 5.964, 10524.363, 375.497, 52777.256 23/05/18,03:42:01,14,10,1, 11.9,1,1, 5.964, 10524.377, 375.511, 52777.262 23/05/18,03:42:01,15,10,1, 11.9,1,1, 5.964, 10524.381, 375.464, 52777.195 23/05/18,03:42:01,16,10,1, 11.9,1,1, 5.964, 10524.395, 375.505, 52777.245 23/05/18,03:42:01,17,10,1, 11.9,1,1, 5.964, 10524.380, 375.472, 52777.238 23/05/18,03:42:01,18,10,1, 11.9,1,1, 5.964, 10524.394, 375.514, 52777.213 23/05/18,03:42:01,19,10,1, 11.9,1,1, 5.964, 10524.394, 375.507, 52777.193 23/05/18,03:42:02,00,10,1, 11.9,1,1, 5.965, 10524.390, 375.507, 52777.193 23/05/18,03:42:02,01,10,1, 11.9,1,1, 5.965, 10524.379, 375.484, 52777.256 23/05/18,03:42:02,02,10,1, 11.9,1,1, 5.965, 10524.378, 375.498, 52777.244 23/05/18,03:42:02,03,10,1, 11.9,1,1, 5.965, 10524.389, 375.505, 52777.216 23/05/18,03:42:02,04,10,1, 11.9,1,1, 5.965, 10524.350, 375.509, 52777.246 23/05/18,03:42:02,05,10,1, 11.9,1,1, 5.965, 10524.406, 375.514, 52777.201 23/05/18,03:42:02,06,10,1, 11.9,1,1, 5.965, 10524.373, 375.504, 52777.264 23/05/18,03:42:02,07,10,1, 11.9,1,1, 5.965, 10524.384, 375.497, 52777.233 23/05/18,03:42:02,08,10,1, 11.9,1,1, 5.965, 10524.380, 375.468, 52777.251 23/05/18,03:42:02,09,10,1, 11.9,1,1, 5.965, 10524.378, 375.509, 52777.231 23/05/18,03:42:02,10,10,1, 11.9,1,1, 5.965, 10524.375, 375.508, 52777.199 23/05/18,03:42:02,11,10,1, 11.9,1,1, 5.965, 10524.396, 375.490, 52777.247 23/05/18,03:42:02,12,10,1, 11.9,1,1, 5.965, 10524.388, 375.478, 52777.200 23/05/18,03:42:02,13,10,1, 11.9,1,1, 5.965, 10524.386, 375.500, 52777.238 23/05/18,03:42:02,14,10,1, 11.9,1,1, 5.965, 10524.366, 375.487, 52777.219 23/05/18,03:42:02,15,10,1, 11.9,1,1, 5.965, 10524.361, 375.494, 52777.237 23/05/18,03:42:02,16,10,1, 11.9,1,1, 5.965, 10524.348, 375.505, 52777.217 23/05/18,03:42:02,17,10,1, 11.9,1,1, 5.965, 10524.392, 375.506, 52777.233 23/05/18,03:42:02,18,10,1, 11.9,1,1, 5.965, 10524.357, 375.482, 52777.252 23/05/18,03:42:02,19,10,1, 11.9,1,1, 5.965, 10524.367, 375.476, 52777.200 23/05/18,03:42:03,00,10,1, 11.8,1,1, 5.967, 10524.365, 375.476, 52777.200 23/05/18,03:42:03,01,10,1, 11.8,1,1, 5.967, 10524.358, 375.493, 52777.229 23/05/18,03:42:03,02,10,1, 11.8,1,1, 5.967, 10524.357, 375.489, 52777.229 23/05/18,03:42:03,03,10,1, 11.8,1,1, 5.967, 10524.373, 375.488, 52777.295 23/05/18,03:42:03,04,10,1, 11.8,1,1, 5.967, 10524.399, 375.479, 52777.244 23/05/18,03:42:03,05,10,1, 11.8,1,1, 5.967, 10524.361, 375.494, 52777.195 23/05/18,03:42:03,06,10,1, 11.8,1,1, 5.967, 10524.389, 375.512, 52777.232 23/05/18,03:42:03,07,10,1, 11.8,1,1, 5.967, 10524.374, 375.498, 52777.246 23/05/18,03:42:03,08,10,1, 11.8,1,1, 5.967, 10524.357, 375.495, 52777.195 23/05/18,03:42:03,09,10,1, 11.8,1,1, 5.967, 10524.364, 375.478, 52777.176 23/05/18,03:42:03,10,10,1, 11.8,1,1, 5.967, 10524.374, 375.495, 52777.206 23/05/18,03:42:03,11,10,1, 11.8,1,1, 5.967, 10524.340, 375.494, 52777.224 23/05/18,03:42:03,12,10,1, 11.8,1,1, 5.967, 10524.366, 375.488, 52777.236 23/05/18,03:42:03,13,10,1, 11.8,1,1, 5.967, 10524.366, 375.508, 52777.257 23/05/18,03:42:03,14,10,1, 11.8,1,1, 5.967, 10524.351, 375.504, 52777.185 23/05/18,03:42:03,15,10,1, 11.8,1,1, 5.967, 10524.339, 375.476, 52777.245 23/05/18,03:42:03,16,10,1, 11.8,1,1, 5.967, 10524.350, 375.507, 52777.204 23/05/18,03:42:03,17,10,1, 11.8,1,1, 5.967, 10524.364, 375.488, 52777.214 23/05/18,03:42:03,18,10,1, 11.8,1,1, 5.967, 10524.348, 375.484, 52777.203 23/05/18,03:42:03,19,10,1, 11.8,1,1, 5.967, 10524.363, 375.472, 52777.229 23/05/18,03:42:04,00,10,1, 11.9,1,1, 5.964, 10524.356, 375.472, 52777.229 23/05/18,03:42:04,01,10,1, 11.9,1,1, 5.964, 10524.342, 375.508, 52777.240 23/05/18,03:42:04,02,10,1, 11.9,1,1, 5.964, 10524.354, 375.494, 52777.237 23/05/18,03:42:04,03,10,1, 11.9,1,1, 5.964, 10524.367, 375.513, 52777.235 23/05/18,03:42:04,04,10,1, 11.9,1,1, 5.964, 10524.363, 375.513, 52777.241 23/05/18,03:42:04,05,10,1, 11.9,1,1, 5.964, 10524.352, 375.480, 52777.180 23/05/18,03:42:04,06,10,1, 11.9,1,1, 5.964, 10524.347, 375.530, 52777.246 23/05/18,03:42:04,07,10,1, 11.9,1,1, 5.964, 10524.352, 375.477, 52777.227 23/05/18,03:42:04,08,10,1, 11.9,1,1, 5.964, 10524.343, 375.501, 52777.206 23/05/18,03:42:04,09,10,1, 11.9,1,1, 5.964, 10524.354, 375.532, 52777.249 23/05/18,03:42:04,10,10,1, 11.9,1,1, 5.964, 10524.370, 375.513, 52777.203 23/05/18,03:42:04,11,10,1, 11.9,1,1, 5.964, 10524.341, 375.520, 52777.185 23/05/18,03:42:04,12,10,1, 11.9,1,1, 5.964, 10524.349, 375.495, 52777.216 23/05/18,03:42:04,13,10,1, 11.9,1,1, 5.964, 10524.353, 375.499, 52777.223 23/05/18,03:42:04,14,10,1, 11.9,1,1, 5.964, 10524.359, 375.497, 52777.226 23/05/18,03:42:04,15,10,1, 11.9,1,1, 5.964, 10524.350, 375.486, 52777.197 23/05/18,03:42:04,16,10,1, 11.9,1,1, 5.964, 10524.366, 375.488, 52777.213 23/05/18,03:42:04,17,10,1, 11.9,1,1, 5.964, 10524.342, 375.490, 52777.177 23/05/18,03:42:04,18,10,1, 11.9,1,1, 5.964, 10524.339, 375.504, 52777.159 23/05/18,03:42:04,19,10,1, 11.9,1,1, 5.964, 10524.356, 375.501, 52777.190 23/05/18,03:42:05,00,10,1, 11.9,1,1, 5.965, 10524.348, 375.501, 52777.190 23/05/18,03:42:05,01,10,1, 11.9,1,1, 5.965, 10524.341, 375.491, 52777.219 23/05/18,03:42:05,02,10,1, 11.9,1,1, 5.965, 10524.361, 375.504, 52777.241 23/05/18,03:42:05,03,10,1, 11.9,1,1, 5.965, 10524.348, 375.489, 52777.238 23/05/18,03:42:05,04,10,1, 11.9,1,1, 5.965, 10524.353, 375.491, 52777.192 23/05/18,03:42:05,05,10,1, 11.9,1,1, 5.965, 10524.334, 375.498, 52777.174 23/05/18,03:42:05,06,10,1, 11.9,1,1, 5.965, 10524.351, 375.485, 52777.193 23/05/18,03:42:05,07,10,1, 11.9,1,1, 5.965, 10524.364, 375.489, 52777.190 23/05/18,03:42:05,08,10,1, 11.9,1,1, 5.965, 10524.357, 375.492, 52777.190 23/05/18,03:42:05,09,10,1, 11.9,1,1, 5.965, 10524.335, 375.517, 52777.193 23/05/18,03:42:05,10,10,1, 11.9,1,1, 5.965, 10524.336, 375.493, 52777.223 23/05/18,03:42:05,11,10,1, 11.9,1,1, 5.965, 10524.338, 375.471, 52777.180 23/05/18,03:42:05,12,10,1, 11.9,1,1, 5.965, 10524.336, 375.487, 52777.181 23/05/18,03:42:05,13,10,1, 11.9,1,1, 5.965, 10524.352, 375.466, 52777.170 23/05/18,03:42:05,14,10,1, 11.9,1,1, 5.965, 10524.331, 375.457, 52777.198 23/05/18,03:42:05,15,10,1, 11.9,1,1, 5.965, 10524.346, 375.491, 52777.217 23/05/18,03:42:05,16,10,1, 11.9,1,1, 5.965, 10524.367, 375.503, 52777.236 23/05/18,03:42:05,17,10,1, 11.9,1,1, 5.965, 10524.363, 375.478, 52777.169 23/05/18,03:42:05,18,10,1, 11.9,1,1, 5.965, 10524.353, 375.499, 52777.250 23/05/18,03:42:05,19,10,1, 11.9,1,1, 5.965, 10524.351, 375.490, 52777.178 23/05/18,03:42:06,00,10,1, 11.9,1,1, 5.968, 10524.348, 375.490, 52777.178 23/05/18,03:42:06,01,10,1, 11.9,1,1, 5.968, 10524.338, 375.487, 52777.232 23/05/18,03:42:06,02,10,1, 11.9,1,1, 5.968, 10524.336, 375.491, 52777.162 23/05/18,03:42:06,03,10,1, 11.9,1,1, 5.968, 10524.339, 375.480, 52777.200 23/05/18,03:42:06,04,10,1, 11.9,1,1, 5.968, 10524.352, 375.458, 52777.246 23/05/18,03:42:06,05,10,1, 11.9,1,1, 5.968, 10524.333, 375.447, 52777.201 23/05/18,03:42:06,06,10,1, 11.9,1,1, 5.968, 10524.316, 375.478, 52777.163 23/05/18,03:42:06,07,10,1, 11.9,1,1, 5.968, 10524.345, 375.469, 52777.169 23/05/18,03:42:06,08,10,1, 11.9,1,1, 5.968, 10524.338, 375.474, 52777.221 23/05/18,03:42:06,09,10,1, 11.9,1,1, 5.968, 10524.326, 375.487, 52777.203 23/05/18,03:42:06,10,10,1, 11.9,1,1, 5.968, 10524.329, 375.477, 52777.205 23/05/18,03:42:06,11,10,1, 11.9,1,1, 5.968, 10524.327, 375.495, 52777.210 23/05/18,03:42:06,12,10,1, 11.9,1,1, 5.968, 10524.340, 375.485, 52777.215 23/05/18,03:42:06,13,10,1, 11.9,1,1, 5.968, 10524.332, 375.486, 52777.214 23/05/18,03:42:06,14,10,1, 11.9,1,1, 5.968, 10524.332, 375.471, 52777.227 23/05/18,03:42:06,15,10,1, 11.9,1,1, 5.968, 10524.330, 375.479, 52777.224 23/05/18,03:42:06,16,10,1, 11.9,1,1, 5.968, 10524.312, 375.474, 52777.181 23/05/18,03:42:06,17,10,1, 11.9,1,1, 5.968, 10524.322, 375.463, 52777.193 23/05/18,03:42:06,18,10,1, 11.9,1,1, 5.968, 10524.349, 375.477, 52777.250 23/05/18,03:42:06,19,10,1, 11.9,1,1, 5.968, 10524.321, 375.447, 52777.203 23/05/18,03:42:07,00,10,1, 11.9,1,1, 5.964, 10524.315, 375.447, 52777.203 23/05/18,03:42:07,01,10,1, 11.9,1,1, 5.964, 10524.341, 375.470, 52777.212 23/05/18,03:42:07,02,10,1, 11.9,1,1, 5.964, 10524.339, 375.463, 52777.255 23/05/18,03:42:07,03,10,1, 11.9,1,1, 5.964, 10524.321, 375.469, 52777.241 23/05/18,03:42:07,04,10,1, 11.9,1,1, 5.964, 10524.345, 375.458, 52777.248 23/05/18,03:42:07,05,10,1, 11.9,1,1, 5.964, 10524.350, 375.455, 52777.215 23/05/18,03:42:07,06,10,1, 11.9,1,1, 5.964, 10524.319, 375.445, 52777.196 23/05/18,03:42:07,07,10,1, 11.9,1,1, 5.964, 10524.334, 375.453, 52777.228 23/05/18,03:42:07,08,10,1, 11.9,1,1, 5.964, 10524.298, 375.479, 52777.405 23/05/18,03:42:07,09,10,1, 11.9,1,1, 5.964, 10524.313, 375.453, 52777.119 23/05/18,03:42:07,10,10,1, 11.9,1,1, 5.964, 10524.297, 375.442, 52777.359 23/05/18,03:42:07,11,10,1, 11.9,1,1, 5.964, 10524.306, 375.462, 52777.263 23/05/18,03:42:07,12,10,1, 11.9,1,1, 5.964, 10524.304, 375.431, 52777.232 23/05/18,03:42:07,13,10,1, 11.9,1,1, 5.964, 10524.324, 375.463, 52777.228 23/05/18,03:42:07,14,10,1, 11.9,1,1, 5.964, 10524.319, 375.481, 52777.206 23/05/18,03:42:07,15,10,1, 11.9,1,1, 5.964, 10524.317, 375.460, 52777.196 23/05/18,03:42:07,16,10,1, 11.9,1,1, 5.964, 10524.298, 375.454, 52777.219 23/05/18,03:42:07,17,10,1, 11.9,1,1, 5.964, 10524.329, 375.430, 52777.217 23/05/18,03:42:07,18,10,1, 11.9,1,1, 5.964, 10524.329, 375.422, 52777.171 23/05/18,03:42:07,19,10,1, 11.9,1,1, 5.964, 10524.302, 375.416, 52777.217 23/05/18,03:42:08,00,10,1, 11.9,1,1, 5.971, 10524.298, 375.416, 52777.217 23/05/18,03:42:08,01,10,1, 11.9,1,1, 5.971, 10524.300, 375.410, 52777.183 23/05/18,03:42:08,02,10,1, 11.9,1,1, 5.971, 10524.325, 375.421, 52777.193 23/05/18,03:42:08,03,10,1, 11.9,1,1, 5.971, 10524.304, 375.430, 52777.189 23/05/18,03:42:08,04,10,1, 11.9,1,1, 5.971, 10524.308, 375.443, 52777.215 23/05/18,03:42:08,05,10,1, 11.9,1,1, 5.971, 10524.306, 375.401, 52777.072 23/05/18,03:42:08,06,10,1, 11.9,1,1, 5.971, 10524.304, 375.394, 52777.232 23/05/18,03:42:08,07,10,1, 11.9,1,1, 5.971, 10524.327, 375.400, 52777.185 23/05/18,03:42:08,08,10,1, 11.9,1,1, 5.971, 10524.324, 375.423, 52777.202 23/05/18,03:42:08,09,10,1, 11.9,1,1, 5.971, 10524.301, 375.414, 52777.216 23/05/18,03:42:08,10,10,1, 11.9,1,1, 5.971, 10524.299, 375.425, 52777.165 23/05/18,03:42:08,11,10,1, 11.9,1,1, 5.971, 10524.291, 375.402, 52777.184 23/05/18,03:42:08,12,10,1, 11.9,1,1, 5.971, 10524.314, 375.405, 52777.195 23/05/18,03:42:08,13,10,1, 11.9,1,1, 5.971, 10524.306, 375.407, 52777.258 23/05/18,03:42:08,14,10,1, 11.9,1,1, 5.971, 10524.287, 375.426, 52777.194 23/05/18,03:42:08,15,10,1, 11.9,1,1, 5.971, 10524.299, 375.407, 52777.192 23/05/18,03:42:08,16,10,1, 11.9,1,1, 5.971, 10524.303, 375.413, 52777.187 23/05/18,03:42:08,17,10,1, 11.9,1,1, 5.971, 10524.308, 375.409, 52777.150 23/05/18,03:42:08,18,10,1, 11.9,1,1, 5.971, 10524.300, 375.410, 52777.195 23/05/18,03:42:08,19,10,1, 11.9,1,1, 5.971, 10524.312, 375.413, 52777.238 23/05/18,03:42:09,00,10,1, 12.0,1,1, 5.967, 10524.306, 375.413, 52777.238 23/05/18,03:42:09,01,10,1, 12.0,1,1, 5.967, 10524.288, 375.391, 52777.203 23/05/18,03:42:09,02,10,1, 12.0,1,1, 5.967, 10524.318, 375.382, 52777.202 23/05/18,03:42:09,03,10,1, 12.0,1,1, 5.967, 10524.293, 375.410, 52777.166 23/05/18,03:42:09,04,10,1, 12.0,1,1, 5.967, 10524.308, 375.392, 52777.216 23/05/18,03:42:09,05,10,1, 12.0,1,1, 5.967, 10524.297, 375.393, 52777.181 23/05/18,03:42:09,06,10,1, 12.0,1,1, 5.967, 10524.304, 375.382, 52777.205 23/05/18,03:42:09,07,10,1, 12.0,1,1, 5.967, 10524.283, 375.381, 52777.182 23/05/18,03:42:09,08,10,1, 12.0,1,1, 5.967, 10524.287, 375.395, 52777.210 23/05/18,03:42:09,09,10,1, 12.0,1,1, 5.967, 10524.297, 375.398, 52777.172 23/05/18,03:42:09,10,10,1, 12.0,1,1, 5.967, 10524.284, 375.405, 52777.210 23/05/18,03:42:09,11,10,1, 12.0,1,1, 5.967, 10524.295, 375.389, 52777.185 23/05/18,03:42:09,12,10,1, 12.0,1,1, 5.967, 10524.283, 375.380, 52777.200 23/05/18,03:42:09,13,10,1, 12.0,1,1, 5.967, 10524.286, 375.372, 52777.180 23/05/18,03:42:09,14,10,1, 12.0,1,1, 5.967, 10524.279, 375.375, 52777.162 23/05/18,03:42:09,15,10,1, 12.0,1,1, 5.967, 10524.308, 375.383, 52777.156 23/05/18,03:42:09,16,10,1, 12.0,1,1, 5.967, 10524.287, 375.365, 52777.174 23/05/18,03:42:09,17,10,1, 12.0,1,1, 5.967, 10524.265, 375.355, 52777.146 23/05/18,03:42:09,18,10,1, 12.0,1,1, 5.967, 10524.284, 375.343, 52777.203 23/05/18,03:42:09,19,10,1, 12.0,1,1, 5.967, 10524.265, 375.369, 52777.151 23/05/18,03:42:10,00,10,1, 11.9,1,1, 5.966, 10524.265, 375.369, 52777.151 23/05/18,03:42:10,01,10,1, 11.9,1,1, 5.966, 10524.288, 375.345, 52777.151 23/05/18,03:42:10,02,10,1, 11.9,1,1, 5.966, 10524.273, 375.335, 52777.121 23/05/18,03:42:10,03,10,1, 11.9,1,1, 5.966, 10524.239, 375.366, 52777.162 23/05/18,03:42:10,04,10,1, 11.9,1,1, 5.966, 10524.268, 375.343, 52777.164 23/05/18,03:42:10,05,10,1, 11.9,1,1, 5.966, 10524.275, 375.357, 52777.167 23/05/18,03:42:10,06,10,1, 11.9,1,1, 5.966, 10524.259, 375.332, 52777.174 23/05/18,03:42:10,07,10,1, 11.9,1,1, 5.966, 10524.253, 375.333, 52777.199 23/05/18,03:42:10,08,10,1, 11.9,1,1, 5.966, 10524.286, 375.328, 52777.192 23/05/18,03:42:10,09,10,1, 11.9,1,1, 5.966, 10524.272, 375.327, 52777.159 23/05/18,03:42:10,10,10,1, 11.9,1,1, 5.966, 10524.263, 375.301, 52777.192 23/05/18,03:42:10,11,10,1, 11.9,1,1, 5.966, 10524.282, 375.313, 52777.191 23/05/18,03:42:10,12,10,1, 11.9,1,1, 5.966, 10524.273, 375.331, 52777.191 23/05/18,03:42:10,13,10,1, 11.9,1,1, 5.966, 10524.253, 375.347, 52777.209 23/05/18,03:42:10,14,10,1, 11.9,1,1, 5.966, 10524.282, 375.338, 52777.203 23/05/18,03:42:10,15,10,1, 11.9,1,1, 5.966, 10524.272, 375.331, 52777.151 23/05/18,03:42:10,16,10,1, 11.9,1,1, 5.966, 10524.277, 375.331, 52777.195 23/05/18,03:42:10,17,10,1, 11.9,1,1, 5.966, 10524.284, 375.341, 52777.182 23/05/18,03:42:10,18,10,1, 11.9,1,1, 5.966, 10524.270, 375.320, 52777.160 23/05/18,03:42:10,19,10,1, 11.9,1,1, 5.966, 10524.274, 375.342, 52777.167 23/05/18,03:42:11,00,10,1, 11.9,1,1, 5.968, 10524.273, 375.342, 52777.167 23/05/18,03:42:11,01,10,1, 11.9,1,1, 5.968, 10524.242, 375.328, 52777.146 23/05/18,03:42:11,02,10,1, 11.9,1,1, 5.968, 10524.255, 375.308, 52777.194 23/05/18,03:42:11,03,10,1, 11.9,1,1, 5.968, 10524.261, 375.316, 52777.199 23/05/18,03:42:11,04,10,1, 11.9,1,1, 5.968, 10524.241, 375.307, 52777.175 23/05/18,03:42:11,05,10,1, 11.9,1,1, 5.968, 10524.243, 375.270, 52777.168 23/05/18,03:42:11,06,10,1, 11.9,1,1, 5.968, 10524.252, 375.273, 52777.161 23/05/18,03:42:11,07,10,1, 11.9,1,1, 5.968, 10524.254, 375.301, 52777.178 23/05/18,03:42:11,08,10,1, 11.9,1,1, 5.968, 10524.238, 375.301, 52777.151 23/05/18,03:42:11,09,10,1, 11.9,1,1, 5.968, 10524.254, 375.274, 52777.165 23/05/18,03:42:11,10,10,1, 11.9,1,1, 5.968, 10524.246, 375.277, 52777.185 23/05/18,03:42:11,11,10,1, 11.9,1,1, 5.968, 10524.254, 375.293, 52777.129 23/05/18,03:42:11,12,10,1, 11.9,1,1, 5.968, 10524.241, 375.292, 52777.173 23/05/18,03:42:11,13,10,1, 11.9,1,1, 5.968, 10524.258, 375.257, 52777.122 23/05/18,03:42:11,14,10,1, 11.9,1,1, 5.968, 10524.225, 375.257, 52777.111 23/05/18,03:42:11,15,10,1, 11.9,1,1, 5.968, 10524.242, 375.273, 52777.153 23/05/18,03:42:11,16,10,1, 11.9,1,1, 5.968, 10524.259, 375.269, 52777.148 23/05/18,03:42:11,17,10,1, 11.9,1,1, 5.968, 10524.223, 375.272, 52777.122 23/05/18,03:42:11,18,10,1, 11.9,1,1, 5.968, 10524.244, 375.258, 52777.121 23/05/18,03:42:11,19,10,1, 11.9,1,1, 5.968, 10524.258, 375.270, 52777.091 23/05/18,03:42:12,00,10,1, 11.9,1,1, 5.966, 10524.256, 375.270, 52777.091 23/05/18,03:42:12,01,10,1, 11.9,1,1, 5.966, 10524.264, 375.258, 52777.102 23/05/18,03:42:12,02,10,1, 11.9,1,1, 5.966, 10524.243, 375.260, 52777.139 23/05/18,03:42:12,03,10,1, 11.9,1,1, 5.966, 10524.250, 375.253, 52777.123 23/05/18,03:42:12,04,10,1, 11.9,1,1, 5.966, 10524.235, 375.239, 52777.100 23/05/18,03:42:12,05,10,1, 11.9,1,1, 5.966, 10524.253, 375.249, 52777.151 23/05/18,03:42:12,06,10,1, 11.9,1,1, 5.966, 10524.236, 375.229, 52777.145 23/05/18,03:42:12,07,10,1, 11.9,1,1, 5.966, 10524.233, 375.238, 52777.121 23/05/18,03:42:12,08,10,1, 11.9,1,1, 5.966, 10524.241, 375.231, 52777.117 23/05/18,03:42:12,09,10,1, 11.9,1,1, 5.966, 10524.228, 375.215, 52777.104 23/05/18,03:42:12,10,10,1, 11.9,1,1, 5.966, 10524.244, 375.245, 52777.115 23/05/18,03:42:12,11,10,1, 11.9,1,1, 5.966, 10524.244, 375.223, 52777.133 23/05/18,03:42:12,12,10,1, 11.9,1,1, 5.966, 10524.255, 375.213, 52777.147 23/05/18,03:42:12,13,10,1, 11.9,1,1, 5.966, 10524.257, 375.210, 52777.105 23/05/18,03:42:12,14,10,1, 11.9,1,1, 5.966, 10524.248, 375.220, 52777.138 23/05/18,03:42:12,15,10,1, 11.9,1,1, 5.966, 10524.241, 375.246, 52777.104 23/05/18,03:42:12,16,10,1, 11.9,1,1, 5.966, 10524.249, 375.220, 52777.095 23/05/18,03:42:12,17,10,1, 11.9,1,1, 5.966, 10524.236, 375.197, 52777.107 23/05/18,03:42:12,18,10,1, 11.9,1,1, 5.966, 10524.200, 375.215, 52777.125 23/05/18,03:42:12,19,10,1, 11.9,1,1, 5.966, 10524.253, 375.195, 52777.100 23/05/18,03:42:13,00,10,1, 11.9,1,1, 5.965, 10524.248, 375.195, 52777.100 23/05/18,03:42:13,01,10,1, 11.9,1,1, 5.965, 10524.244, 375.199, 52777.100 23/05/18,03:42:13,02,10,1, 11.9,1,1, 5.965, 10524.240, 375.194, 52777.102 23/05/18,03:42:13,03,10,1, 11.9,1,1, 5.965, 10524.241, 375.183, 52777.099 23/05/18,03:42:13,04,10,1, 11.9,1,1, 5.965, 10524.239, 375.182, 52777.134 23/05/18,03:42:13,05,10,1, 11.9,1,1, 5.965, 10524.235, 375.162, 52777.103 23/05/18,03:42:13,06,10,1, 11.9,1,1, 5.965, 10524.224, 375.172, 52777.093 23/05/18,03:42:13,07,10,1, 11.9,1,1, 5.965, 10524.220, 375.162, 52777.099 23/05/18,03:42:13,08,10,1, 11.9,1,1, 5.965, 10524.221, 375.175, 52777.147 23/05/18,03:42:13,09,10,1, 11.9,1,1, 5.965, 10524.243, 375.170, 52777.094 23/05/18,03:42:13,10,10,1, 11.9,1,1, 5.965, 10524.227, 375.160, 52777.127 23/05/18,03:42:13,11,10,1, 11.9,1,1, 5.965, 10524.219, 375.166, 52777.121 23/05/18,03:42:13,12,10,1, 11.9,1,1, 5.965, 10524.246, 375.142, 52777.140 23/05/18,03:42:13,13,10,1, 11.9,1,1, 5.965, 10524.232, 375.149, 52777.112 23/05/18,03:42:13,14,10,1, 11.9,1,1, 5.965, 10524.233, 375.136, 52777.099 23/05/18,03:42:13,15,10,1, 11.9,1,1, 5.965, 10524.236, 375.146, 52777.092 23/05/18,03:42:13,16,10,1, 11.9,1,1, 5.965, 10524.235, 375.150, 52777.114 23/05/18,03:42:13,17,10,1, 11.9,1,1, 5.965, 10524.254, 375.136, 52777.063 23/05/18,03:42:13,18,10,1, 11.9,1,1, 5.965, 10524.241, 375.143, 52777.057 23/05/18,03:42:13,19,10,1, 11.9,1,1, 5.965, 10524.241, 375.145, 52777.086 23/05/18,03:42:14,00,10,1, 11.9,1,1, 5.965, 10524.240, 375.145, 52777.086 23/05/18,03:42:14,01,10,1, 11.9,1,1, 5.965, 10524.216, 375.136, 52777.055 23/05/18,03:42:14,02,10,1, 11.9,1,1, 5.965, 10524.237, 375.144, 52777.107 23/05/18,03:42:14,03,10,1, 11.9,1,1, 5.965, 10524.220, 375.133, 52777.059 23/05/18,03:42:14,04,10,1, 11.9,1,1, 5.965, 10524.236, 375.137, 52777.054 23/05/18,03:42:14,05,10,1, 11.9,1,1, 5.965, 10524.222, 375.114, 52777.079 23/05/18,03:42:14,06,10,1, 11.9,1,1, 5.965, 10524.207, 375.129, 52777.172 23/05/18,03:42:14,07,10,1, 11.9,1,1, 5.965, 10524.224, 375.108, 52777.108 23/05/18,03:42:14,08,10,1, 11.9,1,1, 5.965, 10524.241, 375.113, 52777.060 23/05/18,03:42:14,09,10,1, 11.9,1,1, 5.965, 10524.223, 375.110, 52777.089 23/05/18,03:42:14,10,10,1, 11.9,1,1, 5.965, 10524.214, 375.088, 52777.110 23/05/18,03:42:14,11,10,1, 11.9,1,1, 5.965, 10524.211, 375.133, 52777.045 23/05/18,03:42:14,12,10,1, 11.9,1,1, 5.965, 10524.203, 375.093, 52777.081 23/05/18,03:42:14,13,10,1, 11.9,1,1, 5.965, 10524.208, 375.103, 52777.056 23/05/18,03:42:14,14,10,1, 11.9,1,1, 5.965, 10524.225, 375.136, 52777.051 23/05/18,03:42:14,15,10,1, 11.9,1,1, 5.965, 10524.202, 375.085, 52777.068 23/05/18,03:42:14,16,10,1, 11.9,1,1, 5.965, 10524.205, 375.095, 52777.054 23/05/18,03:42:14,17,10,1, 11.9,1,1, 5.965, 10524.227, 375.092, 52777.088 23/05/18,03:42:14,18,10,1, 11.9,1,1, 5.965, 10524.203, 375.099, 52777.027 23/05/18,03:42:14,19,10,1, 11.9,1,1, 5.965, 10524.238, 375.091, 52777.055 23/05/18,03:42:15,00,10,1, 11.9,1,1, 5.966, 10524.231, 375.091, 52777.055 23/05/18,03:42:15,01,10,1, 11.9,1,1, 5.966, 10524.217, 375.069, 52777.096 23/05/18,03:42:15,02,10,1, 11.9,1,1, 5.966, 10524.191, 375.074, 52777.219 23/05/18,03:42:15,03,10,1, 11.9,1,1, 5.966, 10524.217, 375.081, 52777.128 23/05/18,03:42:15,04,10,1, 11.9,1,1, 5.966, 10524.208, 375.065, 52777.096 23/05/18,03:42:15,05,10,1, 11.9,1,1, 5.966, 10524.224, 375.045, 52777.055 23/05/18,03:42:15,06,10,1, 11.9,1,1, 5.966, 10524.216, 375.072, 52777.065 23/05/18,03:42:15,07,10,1, 11.9,1,1, 5.966, 10524.216, 375.093, 52777.076 23/05/18,03:42:15,08,10,1, 11.9,1,1, 5.966, 10524.220, 375.064, 52777.098 23/05/18,03:42:15,09,10,1, 11.9,1,1, 5.966, 10524.201, 375.039, 52777.137 23/05/18,03:42:15,10,10,1, 11.9,1,1, 5.966, 10524.252, 375.050, 52777.104 23/05/18,03:42:15,11,10,1, 11.9,1,1, 5.966, 10524.213, 375.050, 52777.087 23/05/18,03:42:15,12,10,1, 11.9,1,1, 5.966, 10524.219, 375.059, 52777.065 23/05/18,03:42:15,13,10,1, 11.9,1,1, 5.966, 10524.226, 375.049, 52777.064 23/05/18,03:42:15,14,10,1, 11.9,1,1, 5.966, 10524.228, 375.023, 52777.008 23/05/18,03:42:15,15,10,1, 11.9,1,1, 5.966, 10524.203, 375.024, 52777.073 23/05/18,03:42:15,16,10,1, 11.9,1,1, 5.966, 10524.211, 375.034, 52777.086 23/05/18,03:42:15,17,10,1, 11.9,1,1, 5.966, 10524.227, 375.024, 52777.060 23/05/18,03:42:15,18,10,1, 11.9,1,1, 5.966, 10524.211, 375.001, 52777.028 23/05/18,03:42:15,19,10,1, 11.9,1,1, 5.966, 10524.226, 375.018, 52777.099 23/05/18,03:42:16,00,10,1, 11.9,1,1, 5.965, 10524.223, 375.018, 52777.099 23/05/18,03:42:16,01,10,1, 11.9,1,1, 5.965, 10524.201, 375.025, 52777.088 23/05/18,03:42:16,02,10,1, 11.9,1,1, 5.965, 10524.214, 375.021, 52777.021 23/05/18,03:42:16,03,10,1, 11.9,1,1, 5.965, 10524.214, 375.018, 52777.048 23/05/18,03:42:16,04,10,1, 11.9,1,1, 5.965, 10524.224, 374.991, 52777.071 23/05/18,03:42:16,05,10,1, 11.9,1,1, 5.965, 10524.218, 374.991, 52777.079 23/05/18,03:42:16,06,10,1, 11.9,1,1, 5.965, 10524.232, 374.997, 52777.072 23/05/18,03:42:16,07,10,1, 11.9,1,1, 5.965, 10524.243, 374.991, 52777.044 23/05/18,03:42:16,08,10,1, 11.9,1,1, 5.965, 10524.222, 374.997, 52777.085 23/05/18,03:42:16,09,10,1, 11.9,1,1, 5.965, 10524.238, 374.991, 52777.035 23/05/18,03:42:16,10,10,1, 11.9,1,1, 5.965, 10524.211, 375.001, 52777.036 23/05/18,03:42:16,11,10,1, 11.9,1,1, 5.965, 10524.228, 374.987, 52777.033 23/05/18,03:42:16,12,10,1, 11.9,1,1, 5.965, 10524.201, 374.994, 52777.047 23/05/18,03:42:16,13,10,1, 11.9,1,1, 5.965, 10524.219, 374.975, 52777.044 23/05/18,03:42:16,14,10,1, 11.9,1,1, 5.965, 10524.229, 374.988, 52777.046 23/05/18,03:42:16,15,10,1, 11.9,1,1, 5.965, 10524.197, 374.966, 52777.064 23/05/18,03:42:16,16,10,1, 11.9,1,1, 5.965, 10524.211, 374.944, 52777.050 23/05/18,03:42:16,17,10,1, 11.9,1,1, 5.965, 10524.214, 374.984, 52777.050 23/05/18,03:42:16,18,10,1, 11.9,1,1, 5.965, 10524.207, 374.953, 52777.052 23/05/18,03:42:16,19,10,1, 11.9,1,1, 5.965, 10524.233, 374.963, 52777.023 23/05/18,03:42:17,00,10,1, 11.8,1,1, 5.962, 10524.231, 374.963, 52777.023 23/05/18,03:42:17,01,10,1, 11.8,1,1, 5.962, 10524.223, 374.956, 52777.077 23/05/18,03:42:17,02,10,1, 11.8,1,1, 5.962, 10524.238, 374.954, 52777.023 23/05/18,03:42:17,03,10,1, 11.8,1,1, 5.962, 10524.222, 374.933, 52777.075 23/05/18,03:42:17,04,10,1, 11.8,1,1, 5.962, 10524.217, 374.941, 52777.032 23/05/18,03:42:17,05,10,1, 11.8,1,1, 5.962, 10524.227, 374.950, 52777.016 23/05/18,03:42:17,06,10,1, 11.8,1,1, 5.962, 10524.226, 374.951, 52777.061 23/05/18,03:42:17,07,10,1, 11.8,1,1, 5.962, 10524.216, 374.931, 52777.077 23/05/18,03:42:17,08,10,1, 11.8,1,1, 5.962, 10524.236, 374.914, 52777.013 23/05/18,03:42:17,09,10,1, 11.8,1,1, 5.962, 10524.238, 374.916, 52777.003 23/05/18,03:42:17,10,10,1, 11.8,1,1, 5.962, 10524.209, 374.914, 52777.019 23/05/18,03:42:17,11,10,1, 11.8,1,1, 5.962, 10524.235, 374.918, 52777.028 23/05/18,03:42:17,12,10,1, 11.8,1,1, 5.962, 10524.217, 374.904, 52777.047 23/05/18,03:42:17,13,10,1, 11.8,1,1, 5.962, 10524.212, 374.900, 52777.012 23/05/18,03:42:17,14,10,1, 11.8,1,1, 5.962, 10524.224, 374.907, 52776.988 23/05/18,03:42:17,15,10,1, 11.8,1,1, 5.962, 10524.222, 374.884, 52777.001 23/05/18,03:42:17,16,10,1, 11.8,1,1, 5.962, 10524.221, 374.907, 52777.021 23/05/18,03:42:17,17,10,1, 11.8,1,1, 5.962, 10524.213, 374.899, 52777.019 23/05/18,03:42:17,18,10,1, 11.8,1,1, 5.962, 10524.187, 374.897, 52777.006 23/05/18,03:42:17,19,10,1, 11.8,1,1, 5.962, 10524.199, 374.893, 52777.015 23/05/18,03:42:18,00,10,1, 11.8,1,1, 5.968, 10524.198, 374.893, 52777.015 23/05/18,03:42:18,01,10,1, 11.8,1,1, 5.968, 10524.194, 374.856, 52776.757 23/05/18,03:42:18,02,10,1, 11.8,1,1, 5.968, 10524.179, 374.870, 52777.111 23/05/18,03:42:18,03,10,1, 11.8,1,1, 5.968, 10524.207, 374.869, 52777.040 23/05/18,03:42:18,04,10,1, 11.8,1,1, 5.968, 10524.203, 374.891, 52777.037 23/05/18,03:42:18,05,10,1, 11.8,1,1, 5.968, 10524.199, 374.868, 52777.083 23/05/18,03:42:18,06,10,1, 11.8,1,1, 5.968, 10524.240, 374.873, 52777.043 23/05/18,03:42:18,07,10,1, 11.8,1,1, 5.968, 10524.232, 374.852, 52777.026 23/05/18,03:42:18,08,10,1, 11.8,1,1, 5.968, 10524.225, 374.854, 52777.046 23/05/18,03:42:18,09,10,1, 11.8,1,1, 5.968, 10524.223, 374.875, 52777.028 23/05/18,03:42:18,10,10,1, 11.8,1,1, 5.968, 10524.222, 374.859, 52777.001 23/05/18,03:42:18,11,10,1, 11.8,1,1, 5.968, 10524.197, 374.832, 52776.989 23/05/18,03:42:18,12,10,1, 11.8,1,1, 5.968, 10524.215, 374.847, 52777.020 23/05/18,03:42:18,13,10,1, 11.8,1,1, 5.968, 10524.215, 374.828, 52777.000 23/05/18,03:42:18,14,10,1, 11.8,1,1, 5.968, 10524.209, 374.827, 52777.004 23/05/18,03:42:18,15,10,1, 11.8,1,1, 5.968, 10524.230, 374.832, 52777.006 23/05/18,03:42:18,16,10,1, 11.8,1,1, 5.968, 10524.214, 374.836, 52776.972 23/05/18,03:42:18,17,10,1, 11.8,1,1, 5.968, 10524.235, 374.835, 52776.981 23/05/18,03:42:18,18,10,1, 11.8,1,1, 5.968, 10524.210, 374.842, 52777.006 23/05/18,03:42:18,19,10,1, 11.8,1,1, 5.968, 10524.230, 374.834, 52777.003 23/05/18,03:42:19,00,10,1, 11.9,1,1, 5.967, 10524.223, 374.834, 52777.003 23/05/18,03:42:19,01,10,1, 11.9,1,1, 5.967, 10524.205, 374.825, 52777.016 23/05/18,03:42:19,02,10,1, 11.9,1,1, 5.967, 10524.247, 374.822, 52777.037 23/05/18,03:42:19,03,10,1, 11.9,1,1, 5.967, 10524.214, 374.806, 52777.021 23/05/18,03:42:19,04,10,1, 11.9,1,1, 5.967, 10524.198, 374.804, 52777.012 23/05/18,03:42:19,05,10,1, 11.9,1,1, 5.967, 10524.203, 374.807, 52776.979 23/05/18,03:42:19,06,10,1, 11.9,1,1, 5.967, 10524.210, 374.797, 52777.028 23/05/18,03:42:19,07,10,1, 11.9,1,1, 5.967, 10524.204, 374.800, 52776.955 23/05/18,03:42:19,08,10,1, 11.9,1,1, 5.967, 10524.209, 374.814, 52776.970 23/05/18,03:42:19,09,10,1, 11.9,1,1, 5.967, 10524.191, 374.782, 52776.957 23/05/18,03:42:19,10,10,1, 11.9,1,1, 5.967, 10524.201, 374.800, 52776.995 23/05/18,03:42:19,11,10,1, 11.9,1,1, 5.967, 10524.197, 374.773, 52777.002 23/05/18,03:42:19,12,10,1, 11.9,1,1, 5.967, 10524.211, 374.760, 52776.983 23/05/18,03:42:19,13,10,1, 11.9,1,1, 5.967, 10524.203, 374.794, 52777.017 23/05/18,03:42:19,14,10,1, 11.9,1,1, 5.967, 10524.200, 374.765, 52776.974 23/05/18,03:42:19,15,10,1, 11.9,1,1, 5.967, 10524.215, 374.765, 52776.980 23/05/18,03:42:19,16,10,1, 11.9,1,1, 5.967, 10524.205, 374.804, 52776.992 23/05/18,03:42:19,17,10,1, 11.9,1,1, 5.967, 10524.237, 374.785, 52777.019 23/05/18,03:42:19,18,10,1, 11.9,1,1, 5.967, 10524.206, 374.769, 52776.954 23/05/18,03:42:19,19,10,1, 11.9,1,1, 5.967, 10524.192, 374.792, 52776.979 23/05/18,03:42:20,00,10,1, 12.0,1,1, 5.961, 10524.189, 374.792, 52776.979 23/05/18,03:42:20,01,10,1, 12.0,1,1, 5.961, 10524.223, 374.755, 52776.973 23/05/18,03:42:20,02,10,1, 12.0,1,1, 5.961, 10524.241, 374.789, 52777.021 23/05/18,03:42:20,03,10,1, 12.0,1,1, 5.961, 10524.221, 374.741, 52776.987 23/05/18,03:42:20,04,10,1, 12.0,1,1, 5.961, 10524.229, 374.725, 52776.977 23/05/18,03:42:20,05,10,1, 12.0,1,1, 5.961, 10524.233, 374.754, 52776.995 23/05/18,03:42:20,06,10,1, 12.0,1,1, 5.961, 10524.197, 374.749, 52776.997 23/05/18,03:42:20,07,10,1, 12.0,1,1, 5.961, 10524.222, 374.744, 52777.004 23/05/18,03:42:20,08,10,1, 12.0,1,1, 5.961, 10524.222, 374.731, 52776.968 23/05/18,03:42:20,09,10,1, 12.0,1,1, 5.961, 10524.201, 374.754, 52776.958 23/05/18,03:42:20,10,10,1, 12.0,1,1, 5.961, 10524.203, 374.753, 52777.000 23/05/18,03:42:20,11,10,1, 12.0,1,1, 5.961, 10524.213, 374.719, 52776.943 23/05/18,03:42:20,12,10,1, 12.0,1,1, 5.961, 10524.230, 374.719, 52776.987 23/05/18,03:42:20,13,10,1, 12.0,1,1, 5.961, 10524.216, 374.722, 52777.009 23/05/18,03:42:20,14,10,1, 12.0,1,1, 5.961, 10524.248, 374.717, 52776.975 23/05/18,03:42:20,15,10,1, 12.0,1,1, 5.961, 10524.219, 374.728, 52776.974 23/05/18,03:42:20,16,10,1, 12.0,1,1, 5.961, 10524.232, 374.725, 52776.958 23/05/18,03:42:20,17,10,1, 12.0,1,1, 5.961, 10524.246, 374.711, 52776.979 23/05/18,03:42:20,18,10,1, 12.0,1,1, 5.961, 10524.226, 374.721, 52776.965 23/05/18,03:42:20,19,10,1, 12.0,1,1, 5.961, 10524.228, 374.702, 52776.978 23/05/18,03:42:21,00,10,1, 11.9,1,1, 5.964, 10524.223, 374.702, 52776.978 23/05/18,03:42:21,01,10,1, 11.9,1,1, 5.964, 10524.215, 374.706, 52776.996 23/05/18,03:42:21,02,10,1, 11.9,1,1, 5.964, 10524.234, 374.697, 52776.980 23/05/18,03:42:21,03,10,1, 11.9,1,1, 5.964, 10524.209, 374.692, 52776.983 23/05/18,03:42:21,04,10,1, 11.9,1,1, 5.964, 10524.216, 374.675, 52776.963 23/05/18,03:42:21,05,10,1, 11.9,1,1, 5.964, 10524.213, 374.663, 52776.971 23/05/18,03:42:21,06,10,1, 11.9,1,1, 5.964, 10524.229, 374.668, 52776.999 23/05/18,03:42:21,07,10,1, 11.9,1,1, 5.964, 10524.199, 374.674, 52776.960 23/05/18,03:42:21,08,10,1, 11.9,1,1, 5.964, 10524.215, 374.696, 52776.995 23/05/18,03:42:21,09,10,1, 11.9,1,1, 5.964, 10524.228, 374.682, 52776.998 23/05/18,03:42:21,10,10,1, 11.9,1,1, 5.964, 10524.208, 374.681, 52777.011 23/05/18,03:42:21,11,10,1, 11.9,1,1, 5.964, 10524.220, 374.671, 52777.006 23/05/18,03:42:21,12,10,1, 11.9,1,1, 5.964, 10524.238, 374.661, 52776.999 23/05/18,03:42:21,13,10,1, 11.9,1,1, 5.964, 10524.204, 374.655, 52776.996 23/05/18,03:42:21,14,10,1, 11.9,1,1, 5.964, 10524.233, 374.636, 52776.973 23/05/18,03:42:21,15,10,1, 11.9,1,1, 5.964, 10524.235, 374.670, 52776.985 23/05/18,03:42:21,16,10,1, 11.9,1,1, 5.964, 10524.214, 374.641, 52776.945 23/05/18,03:42:21,17,10,1, 11.9,1,1, 5.964, 10524.213, 374.660, 52776.991 23/05/18,03:42:21,18,10,1, 11.9,1,1, 5.964, 10524.227, 374.642, 52776.939 23/05/18,03:42:21,19,10,1, 11.9,1,1, 5.964, 10524.222, 374.639, 52776.990 23/05/18,03:42:22,00,09,1, 11.8,1,1, 5.964, 10524.215, 374.639, 52776.990 23/05/18,03:42:22,01,09,1, 11.8,1,1, 5.964, 10524.222, 374.651, 52777.002 23/05/18,03:42:22,02,09,1, 11.8,1,1, 5.964, 10524.217, 374.606, 52776.956 23/05/18,03:42:22,03,09,1, 11.8,1,1, 5.964, 10524.236, 374.643, 52776.996 23/05/18,03:42:22,04,09,1, 11.8,1,1, 5.964, 10524.225, 374.625, 52776.935 23/05/18,03:42:22,05,09,1, 11.8,1,1, 5.964, 10524.207, 374.621, 52776.917 23/05/18,03:42:22,06,09,1, 11.8,1,1, 5.964, 10524.207, 374.607, 52776.942 23/05/18,03:42:22,07,09,1, 11.8,1,1, 5.964, 10524.220, 374.591, 52776.914 23/05/18,03:42:22,08,09,1, 11.8,1,1, 5.964, 10524.242, 374.605, 52776.940 23/05/18,03:42:22,09,09,1, 11.8,1,1, 5.964, 10524.214, 374.603, 52776.960 23/05/18,03:42:22,10,09,1, 11.8,1,1, 5.964, 10524.222, 374.592, 52776.935 23/05/18,03:42:22,11,09,1, 11.8,1,1, 5.964, 10524.196, 374.596, 52776.978 23/05/18,03:42:22,12,09,1, 11.8,1,1, 5.964, 10524.229, 374.618, 52776.952 23/05/18,03:42:22,13,09,1, 11.8,1,1, 5.964, 10524.211, 374.607, 52776.933 23/05/18,03:42:22,14,09,1, 11.8,1,1, 5.964, 10524.230, 374.606, 52776.939 23/05/18,03:42:22,15,09,1, 11.8,1,1, 5.964, 10524.233, 374.615, 52776.945 23/05/18,03:42:22,16,09,1, 11.8,1,1, 5.964, 10524.232, 374.610, 52776.944 23/05/18,03:42:22,17,09,1, 11.8,1,1, 5.964, 10524.226, 374.594, 52776.910 23/05/18,03:42:22,18,09,1, 11.8,1,1, 5.964, 10524.226, 374.608, 52776.929 23/05/18,03:42:22,19,09,1, 11.8,1,1, 5.964, 10524.232, 374.586, 52776.954 23/05/18,03:42:23,00,09,1, 11.9,1,1, 5.966, 10524.231, 374.586, 52776.954 23/05/18,03:42:23,01,09,1, 11.9,1,1, 5.966, 10524.229, 374.596, 52776.926 23/05/18,03:42:23,02,09,1, 11.9,1,1, 5.966, 10524.220, 374.573, 52776.945 23/05/18,03:42:23,03,09,1, 11.9,1,1, 5.966, 10524.230, 374.581, 52776.984 23/05/18,03:42:23,04,09,1, 11.9,1,1, 5.966, 10524.229, 374.592, 52776.909 23/05/18,03:42:23,05,09,1, 11.9,1,1, 5.966, 10524.224, 374.614, 52776.946 23/05/18,03:42:23,06,09,1, 11.9,1,1, 5.966, 10524.237, 374.575, 52776.966 23/05/18,03:42:23,07,09,1, 11.9,1,1, 5.966, 10524.227, 374.588, 52776.921 23/05/18,03:42:23,08,09,1, 11.9,1,1, 5.966, 10524.208, 374.612, 52776.934 23/05/18,03:42:23,09,09,1, 11.9,1,1, 5.966, 10524.233, 374.587, 52776.946 23/05/18,03:42:23,10,09,1, 11.9,1,1, 5.966, 10524.213, 374.595, 52776.923 23/05/18,03:42:23,11,09,1, 11.9,1,1, 5.966, 10524.232, 374.588, 52776.945 23/05/18,03:42:23,12,09,1, 11.9,1,1, 5.966, 10524.228, 374.578, 52776.886 23/05/18,03:42:23,13,09,1, 11.9,1,1, 5.966, 10524.243, 374.574, 52776.882 23/05/18,03:42:23,14,09,1, 11.9,1,1, 5.966, 10524.218, 374.572, 52776.928 23/05/18,03:42:23,15,09,1, 11.9,1,1, 5.966, 10524.234, 374.561, 52776.938 23/05/18,03:42:23,16,09,1, 11.9,1,1, 5.966, 10524.222, 374.550, 52776.933 23/05/18,03:42:23,17,09,1, 11.9,1,1, 5.966, 10524.236, 374.546, 52776.942 23/05/18,03:42:23,18,09,1, 11.9,1,1, 5.966, 10524.235, 374.543, 52776.926 23/05/18,03:42:23,19,09,1, 11.9,1,1, 5.966, 10524.237, 374.546, 52776.932 23/05/18,03:42:24,00,09,1, 11.9,1,1, 5.965, 10524.231, 374.546, 52776.932 23/05/18,03:42:24,01,09,1, 11.9,1,1, 5.965, 10524.223, 374.551, 52776.924 23/05/18,03:42:24,02,09,1, 11.9,1,1, 5.965, 10524.221, 374.541, 52776.890 23/05/18,03:42:24,03,09,1, 11.9,1,1, 5.965, 10524.233, 374.534, 52776.918 23/05/18,03:42:24,04,09,1, 11.9,1,1, 5.965, 10524.231, 374.520, 52776.930 23/05/18,03:42:24,05,09,1, 11.9,1,1, 5.965, 10524.247, 374.526, 52776.884 23/05/18,03:42:24,06,09,1, 11.9,1,1, 5.965, 10524.232, 374.526, 52776.869 23/05/18,03:42:24,07,09,1, 11.9,1,1, 5.965, 10524.246, 374.536, 52776.899 23/05/18,03:42:24,08,09,1, 11.9,1,1, 5.965, 10524.238, 374.523, 52776.858 23/05/18,03:42:24,09,09,1, 11.9,1,1, 5.965, 10524.244, 374.520, 52776.912 23/05/18,03:42:24,10,09,1, 11.9,1,1, 5.965, 10524.243, 374.516, 52776.873 23/05/18,03:42:24,11,09,1, 11.9,1,1, 5.965, 10524.252, 374.517, 52776.872 23/05/18,03:42:24,12,09,1, 11.9,1,1, 5.965, 10524.250, 374.504, 52776.891 23/05/18,03:42:24,13,09,1, 11.9,1,1, 5.965, 10524.241, 374.508, 52776.909 23/05/18,03:42:24,14,09,1, 11.9,1,1, 5.965, 10524.243, 374.534, 52776.864 23/05/18,03:42:24,15,09,1, 11.9,1,1, 5.965, 10524.232, 374.519, 52776.935 23/05/18,03:42:24,16,09,1, 11.9,1,1, 5.965, 10524.251, 374.504, 52776.898 23/05/18,03:42:24,17,09,1, 11.9,1,1, 5.965, 10524.236, 374.504, 52776.883 23/05/18,03:42:24,18,09,1, 11.9,1,1, 5.965, 10524.221, 374.518, 52776.861 23/05/18,03:42:24,19,09,1, 11.9,1,1, 5.965, 10524.233, 374.496, 52776.912 23/05/18,03:42:25,00,09,1, 11.9,1,1, 5.967, 10524.231, 374.496, 52776.912 23/05/18,03:42:25,01,09,1, 11.9,1,1, 5.967, 10524.250, 374.512, 52776.882 23/05/18,03:42:25,02,09,1, 11.9,1,1, 5.967, 10524.236, 374.485, 52776.889 23/05/18,03:42:25,03,09,1, 11.9,1,1, 5.967, 10524.236, 374.512, 52776.851 23/05/18,03:42:25,04,09,1, 11.9,1,1, 5.967, 10524.200, 374.507, 52776.801 23/05/18,03:42:25,05,09,1, 11.9,1,1, 5.967, 10524.287, 374.515, 52776.957 23/05/18,03:42:25,06,09,1, 11.9,1,1, 5.967, 10524.265, 374.483, 52776.832 23/05/18,03:42:25,07,09,1, 11.9,1,1, 5.967, 10524.256, 374.502, 52776.888 23/05/18,03:42:25,08,09,1, 11.9,1,1, 5.967, 10524.259, 374.489, 52776.914 23/05/18,03:42:25,09,09,1, 11.9,1,1, 5.967, 10524.248, 374.485, 52776.879 23/05/18,03:42:25,10,09,1, 11.9,1,1, 5.967, 10524.274, 374.477, 52776.908 23/05/18,03:42:25,11,09,1, 11.9,1,1, 5.967, 10524.250, 374.483, 52776.859 23/05/18,03:42:25,12,09,1, 11.9,1,1, 5.967, 10524.249, 374.456, 52776.894 23/05/18,03:42:25,13,09,1, 11.9,1,1, 5.967, 10524.242, 374.472, 52776.909 23/05/18,03:42:25,14,09,1, 11.9,1,1, 5.967, 10524.278, 374.490, 52776.908 23/05/18,03:42:25,15,09,1, 11.9,1,1, 5.967, 10524.272, 374.470, 52776.913 23/05/18,03:42:25,16,09,1, 11.9,1,1, 5.967, 10524.253, 374.463, 52776.889 23/05/18,03:42:25,17,09,1, 11.9,1,1, 5.967, 10524.273, 374.490, 52776.886 23/05/18,03:42:25,18,09,1, 11.9,1,1, 5.967, 10524.254, 374.462, 52776.890 23/05/18,03:42:25,19,09,1, 11.9,1,1, 5.967, 10524.248, 374.465, 52776.895 23/05/18,03:42:26,00,10,1, 11.9,1,1, 5.965, 10524.248, 374.465, 52776.895 23/05/18,03:42:26,01,10,1, 11.9,1,1, 5.965, 10524.244, 374.448, 52776.913 23/05/18,03:42:26,02,10,1, 11.9,1,1, 5.965, 10524.270, 374.449, 52776.899 23/05/18,03:42:26,03,10,1, 11.9,1,1, 5.965, 10524.246, 374.436, 52776.891 23/05/18,03:42:26,04,10,1, 11.9,1,1, 5.965, 10524.263, 374.433, 52776.877 23/05/18,03:42:26,05,10,1, 11.9,1,1, 5.965, 10524.287, 374.429, 52776.870 23/05/18,03:42:26,06,10,1, 11.9,1,1, 5.965, 10524.273, 374.445, 52776.890 23/05/18,03:42:26,07,10,1, 11.9,1,1, 5.965, 10524.261, 374.440, 52776.899 23/05/18,03:42:26,08,10,1, 11.9,1,1, 5.965, 10524.248, 374.428, 52776.877 23/05/18,03:42:26,09,10,1, 11.9,1,1, 5.965, 10524.242, 374.419, 52776.881 23/05/18,03:42:26,10,10,1, 11.9,1,1, 5.965, 10524.281, 374.422, 52776.871 23/05/18,03:42:26,11,10,1, 11.9,1,1, 5.965, 10524.260, 374.406, 52776.829 23/05/18,03:42:26,12,10,1, 11.9,1,1, 5.965, 10524.263, 374.417, 52776.879 23/05/18,03:42:26,13,10,1, 11.9,1,1, 5.965, 10524.293, 374.426, 52776.838 23/05/18,03:42:26,14,10,1, 11.9,1,1, 5.965, 10524.264, 374.413, 52776.864 23/05/18,03:42:26,15,10,1, 11.9,1,1, 5.965, 10524.279, 374.422, 52776.909 23/05/18,03:42:26,16,10,1, 11.9,1,1, 5.965, 10524.300, 374.434, 52776.863 23/05/18,03:42:26,17,10,1, 11.9,1,1, 5.965, 10524.277, 374.409, 52776.874 23/05/18,03:42:26,18,10,1, 11.9,1,1, 5.965, 10524.271, 374.408, 52776.881 23/05/18,03:42:26,19,10,1, 11.9,1,1, 5.965, 10524.270, 374.422, 52776.865 23/05/18,03:42:27,00,09,1, 11.9,1,1, 5.962, 10524.265, 374.422, 52776.865 23/05/18,03:42:27,01,09,1, 11.9,1,1, 5.962, 10524.303, 374.425, 52776.894 23/05/18,03:42:27,02,09,1, 11.9,1,1, 5.962, 10524.300, 374.404, 52776.879 23/05/18,03:42:27,03,09,1, 11.9,1,1, 5.962, 10524.277, 374.419, 52776.884 23/05/18,03:42:27,04,09,1, 11.9,1,1, 5.962, 10524.294, 374.405, 52776.884 23/05/18,03:42:27,05,09,1, 11.9,1,1, 5.962, 10524.318, 374.420, 52776.844 23/05/18,03:42:27,06,09,1, 11.9,1,1, 5.962, 10524.276, 374.392, 52776.869 23/05/18,03:42:27,07,09,1, 11.9,1,1, 5.962, 10524.295, 374.412, 52776.863 23/05/18,03:42:27,08,09,1, 11.9,1,1, 5.962, 10524.286, 374.396, 52776.841 23/05/18,03:42:27,09,09,1, 11.9,1,1, 5.962, 10524.296, 374.410, 52776.885 23/05/18,03:42:27,10,09,1, 11.9,1,1, 5.962, 10524.293, 374.388, 52776.841 23/05/18,03:42:27,11,09,1, 11.9,1,1, 5.962, 10524.290, 374.361, 52776.837 23/05/18,03:42:27,12,09,1, 11.9,1,1, 5.962, 10524.285, 374.380, 52776.871 23/05/18,03:42:27,13,09,1, 11.9,1,1, 5.962, 10524.295, 374.366, 52776.857 23/05/18,03:42:27,14,09,1, 11.9,1,1, 5.962, 10524.292, 374.425, 52776.876 23/05/18,03:42:27,15,09,1, 11.9,1,1, 5.962, 10524.289, 374.395, 52776.844 23/05/18,03:42:27,16,09,1, 11.9,1,1, 5.962, 10524.303, 374.399, 52776.809 23/05/18,03:42:27,17,09,1, 11.9,1,1, 5.962, 10524.319, 374.396, 52776.876 23/05/18,03:42:27,18,09,1, 11.9,1,1, 5.962, 10524.309, 374.396, 52776.856 23/05/18,03:42:27,19,09,1, 11.9,1,1, 5.962, 10524.300, 374.389, 52776.812 23/05/18,03:42:28,00,10,1, 11.9,1,1, 5.964, 10524.298, 374.389, 52776.812 23/05/18,03:42:28,01,10,1, 11.9,1,1, 5.964, 10524.301, 374.407, 52776.833 23/05/18,03:42:28,02,10,1, 11.9,1,1, 5.964, 10524.318, 374.387, 52776.873 23/05/18,03:42:28,03,10,1, 11.9,1,1, 5.964, 10524.309, 374.394, 52776.839 23/05/18,03:42:28,04,10,1, 11.9,1,1, 5.964, 10524.319, 374.386, 52776.841 23/05/18,03:42:28,05,10,1, 11.9,1,1, 5.964, 10524.333, 374.404, 52776.891 23/05/18,03:42:28,06,10,1, 11.9,1,1, 5.964, 10524.313, 374.386, 52776.854 23/05/18,03:42:28,07,10,1, 11.9,1,1, 5.964, 10524.312, 374.388, 52776.852 23/05/18,03:42:28,08,10,1, 11.9,1,1, 5.964, 10524.316, 374.385, 52776.913 23/05/18,03:42:28,09,10,1, 11.9,1,1, 5.964, 10524.315, 374.377, 52776.872 23/05/18,03:42:28,10,10,1, 11.9,1,1, 5.964, 10524.319, 374.386, 52776.901 23/05/18,03:42:28,11,10,1, 11.9,1,1, 5.964, 10524.334, 374.365, 52776.873 23/05/18,03:42:28,12,10,1, 11.9,1,1, 5.964, 10524.292, 374.365, 52776.859 23/05/18,03:42:28,13,10,1, 11.9,1,1, 5.964, 10524.322, 374.365, 52776.862 23/05/18,03:42:28,14,10,1, 11.9,1,1, 5.964, 10524.317, 374.380, 52776.892 23/05/18,03:42:28,15,10,1, 11.9,1,1, 5.964, 10524.333, 374.370, 52776.885 23/05/18,03:42:28,16,10,1, 11.9,1,1, 5.964, 10524.342, 374.372, 52776.849 23/05/18,03:42:28,17,10,1, 11.9,1,1, 5.964, 10524.327, 374.373, 52776.870 23/05/18,03:42:28,18,10,1, 11.9,1,1, 5.964, 10524.318, 374.391, 52776.853 23/05/18,03:42:28,19,10,1, 11.9,1,1, 5.964, 10524.338, 374.362, 52776.832 23/05/18,03:42:29,00,10,1, 11.9,1,1, 5.967, 10524.331, 374.362, 52776.832 23/05/18,03:42:29,01,10,1, 11.9,1,1, 5.967, 10524.321, 374.366, 52776.889 23/05/18,03:42:29,02,10,1, 11.9,1,1, 5.967, 10524.320, 374.351, 52776.893 23/05/18,03:42:29,03,10,1, 11.9,1,1, 5.967, 10524.342, 374.336, 52776.837 23/05/18,03:42:29,04,10,1, 11.9,1,1, 5.967, 10524.310, 374.342, 52776.888 23/05/18,03:42:29,05,10,1, 11.9,1,1, 5.967, 10524.322, 374.371, 52776.841 23/05/18,03:42:29,06,10,1, 11.9,1,1, 5.967, 10524.307, 374.345, 52776.823 23/05/18,03:42:29,07,10,1, 11.9,1,1, 5.967, 10524.338, 374.334, 52776.817 23/05/18,03:42:29,08,10,1, 11.9,1,1, 5.967, 10524.332, 374.340, 52776.860 23/05/18,03:42:29,09,10,1, 11.9,1,1, 5.967, 10524.331, 374.333, 52776.832 23/05/18,03:42:29,10,10,1, 11.9,1,1, 5.967, 10524.329, 374.331, 52776.818 23/05/18,03:42:29,11,10,1, 11.9,1,1, 5.967, 10524.312, 374.323, 52776.847 23/05/18,03:42:29,12,10,1, 11.9,1,1, 5.967, 10524.311, 374.296, 52776.845 23/05/18,03:42:29,13,10,1, 11.9,1,1, 5.967, 10524.332, 374.333, 52776.844 23/05/18,03:42:29,14,10,1, 11.9,1,1, 5.967, 10524.341, 374.325, 52776.868 23/05/18,03:42:29,15,10,1, 11.9,1,1, 5.967, 10524.358, 374.311, 52776.869 23/05/18,03:42:29,16,10,1, 11.9,1,1, 5.967, 10524.340, 374.338, 52776.856 23/05/18,03:42:29,17,10,1, 11.9,1,1, 5.967, 10524.349, 374.306, 52776.862 23/05/18,03:42:29,18,10,1, 11.9,1,1, 5.967, 10524.334, 374.323, 52776.864 23/05/18,03:42:29,19,10,1, 11.9,1,1, 5.967, 10524.322, 374.333, 52776.853 23/05/18,03:42:30,00,10,1, 11.9,1,1, 5.962, 10524.315, 374.333, 52776.853 23/05/18,03:42:30,01,10,1, 11.9,1,1, 5.962, 10524.358, 374.317, 52776.825 23/05/18,03:42:30,02,10,1, 11.9,1,1, 5.962, 10524.357, 374.324, 52776.853 23/05/18,03:42:30,03,10,1, 11.9,1,1, 5.962, 10524.349, 374.327, 52776.841 23/05/18,03:42:30,04,10,1, 11.9,1,1, 5.962, 10524.339, 374.307, 52776.864 23/05/18,03:42:30,05,10,1, 11.9,1,1, 5.962, 10524.376, 374.303, 52776.877 23/05/18,03:42:30,06,10,1, 11.9,1,1, 5.962, 10524.377, 374.319, 52776.845 23/05/18,03:42:30,07,10,1, 11.9,1,1, 5.962, 10524.365, 374.319, 52776.833 23/05/18,03:42:30,08,10,1, 11.9,1,1, 5.962, 10524.364, 374.302, 52776.888 23/05/18,03:42:30,09,10,1, 11.9,1,1, 5.962, 10524.343, 374.299, 52776.825 23/05/18,03:42:30,10,10,1, 11.9,1,1, 5.962, 10524.340, 374.319, 52776.852 23/05/18,03:42:30,11,10,1, 11.9,1,1, 5.962, 10524.337, 374.309, 52776.853 23/05/18,03:42:30,12,10,1, 11.9,1,1, 5.962, 10524.355, 374.303, 52776.851 23/05/18,03:42:30,13,10,1, 11.9,1,1, 5.962, 10524.340, 374.315, 52776.862 23/05/18,03:42:30,14,10,1, 11.9,1,1, 5.962, 10524.335, 374.301, 52776.817 23/05/18,03:42:30,15,10,1, 11.9,1,1, 5.962, 10524.325, 374.326, 52776.848 23/05/18,03:42:30,16,10,1, 11.9,1,1, 5.962, 10524.378, 374.309, 52776.843 23/05/18,03:42:30,17,10,1, 11.9,1,1, 5.962, 10524.356, 374.307, 52776.816 23/05/18,03:42:30,18,10,1, 11.9,1,1, 5.962, 10524.349, 374.306, 52776.848 23/05/18,03:42:30,19,10,1, 11.9,1,1, 5.962, 10524.359, 374.314, 52776.826 23/05/18,03:42:31,00,10,1, 11.9,1,1, 5.964, 10524.356, 374.314, 52776.826 23/05/18,03:42:31,01,10,1, 11.9,1,1, 5.964, 10524.335, 374.296, 52776.837 23/05/18,03:42:31,02,10,1, 11.9,1,1, 5.964, 10524.330, 374.299, 52776.793 23/05/18,03:42:31,03,10,1, 11.9,1,1, 5.964, 10524.361, 374.300, 52776.845 23/05/18,03:42:31,04,10,1, 11.9,1,1, 5.964, 10524.336, 374.302, 52776.833 23/05/18,03:42:31,05,10,1, 11.9,1,1, 5.964, 10524.350, 374.307, 52776.848 23/05/18,03:42:31,06,10,1, 11.9,1,1, 5.964, 10524.363, 374.285, 52776.828 23/05/18,03:42:31,07,10,1, 11.9,1,1, 5.964, 10524.342, 374.311, 52776.854 23/05/18,03:42:31,08,10,1, 11.9,1,1, 5.964, 10524.364, 374.317, 52776.818 23/05/18,03:42:31,09,10,1, 11.9,1,1, 5.964, 10524.349, 374.295, 52776.800 23/05/18,03:42:31,10,10,1, 11.9,1,1, 5.964, 10524.340, 374.298, 52776.836 23/05/18,03:42:31,11,10,1, 11.9,1,1, 5.964, 10524.334, 374.267, 52776.757 23/05/18,03:42:31,12,10,1, 11.9,1,1, 5.964, 10524.300, 374.309, 52776.945 23/05/18,03:42:31,13,10,1, 11.9,1,1, 5.964, 10524.331, 374.276, 52776.790 23/05/18,03:42:31,14,10,1, 11.9,1,1, 5.964, 10524.318, 374.325, 52776.885 23/05/18,03:42:31,15,10,1, 11.9,1,1, 5.964, 10524.363, 374.282, 52776.796 23/05/18,03:42:31,16,10,1, 11.9,1,1, 5.964, 10524.335, 374.277, 52776.834 23/05/18,03:42:31,17,10,1, 11.9,1,1, 5.964, 10524.341, 374.289, 52776.796 23/05/18,03:42:31,18,10,1, 11.9,1,1, 5.964, 10524.318, 374.291, 52776.812 23/05/18,03:42:31,19,10,1, 11.9,1,1, 5.964, 10524.326, 374.270, 52776.841 23/05/18,03:42:32,00,10,1, 11.9,1,1, 5.965, 10524.323, 374.270, 52776.841 23/05/18,03:42:32,01,10,1, 11.9,1,1, 5.965, 10524.335, 374.272, 52776.812 23/05/18,03:42:32,02,10,1, 11.9,1,1, 5.965, 10524.345, 374.279, 52776.805 23/05/18,03:42:32,03,10,1, 11.9,1,1, 5.965, 10524.366, 374.284, 52776.842 23/05/18,03:42:32,04,10,1, 11.9,1,1, 5.965, 10524.354, 374.255, 52776.834 23/05/18,03:42:32,05,10,1, 11.9,1,1, 5.965, 10524.343, 374.258, 52776.834 23/05/18,03:42:32,06,10,1, 11.9,1,1, 5.965, 10524.366, 374.269, 52776.849 23/05/18,03:42:32,07,10,1, 11.9,1,1, 5.965, 10524.351, 374.278, 52776.845 23/05/18,03:42:32,08,10,1, 11.9,1,1, 5.965, 10524.347, 374.243, 52776.834 23/05/18,03:42:32,09,10,1, 11.9,1,1, 5.965, 10524.348, 374.260, 52776.864 23/05/18,03:42:32,10,10,1, 11.9,1,1, 5.965, 10524.361, 374.250, 52776.789 23/05/18,03:42:32,11,10,1, 11.9,1,1, 5.965, 10524.342, 374.258, 52776.831 23/05/18,03:42:32,12,10,1, 11.9,1,1, 5.965, 10524.321, 374.249, 52776.817 23/05/18,03:42:32,13,10,1, 11.9,1,1, 5.965, 10524.324, 374.267, 52776.783 23/05/18,03:42:32,14,10,1, 11.9,1,1, 5.965, 10524.351, 374.245, 52776.811 23/05/18,03:42:32,15,10,1, 11.9,1,1, 5.965, 10524.351, 374.266, 52776.825 23/05/18,03:42:32,16,10,1, 11.9,1,1, 5.965, 10524.339, 374.262, 52776.809 23/05/18,03:42:32,17,10,1, 11.9,1,1, 5.965, 10524.327, 374.255, 52776.840 23/05/18,03:42:32,18,10,1, 11.9,1,1, 5.965, 10524.363, 374.235, 52776.810 23/05/18,03:42:32,19,10,1, 11.9,1,1, 5.965, 10524.343, 374.254, 52776.815 23/05/18,03:42:33,00,10,1, 11.9,1,1, 5.962, 10524.340, 374.254, 52776.815 23/05/18,03:42:33,01,10,1, 11.9,1,1, 5.962, 10524.342, 374.255, 52776.787 23/05/18,03:42:33,02,10,1, 11.9,1,1, 5.962, 10524.359, 374.244, 52776.811 23/05/18,03:42:33,03,10,1, 11.9,1,1, 5.962, 10524.340, 374.250, 52776.816 23/05/18,03:42:33,04,10,1, 11.9,1,1, 5.962, 10524.347, 374.231, 52776.812 23/05/18,03:42:33,05,10,1, 11.9,1,1, 5.962, 10524.374, 374.234, 52776.784 23/05/18,03:42:33,06,10,1, 11.9,1,1, 5.962, 10524.342, 374.249, 52776.816 23/05/18,03:42:33,07,10,1, 11.9,1,1, 5.962, 10524.370, 374.241, 52776.810 23/05/18,03:42:33,08,10,1, 11.9,1,1, 5.962, 10524.333, 374.242, 52776.788 23/05/18,03:42:33,09,10,1, 11.9,1,1, 5.962, 10524.359, 374.237, 52776.814 23/05/18,03:42:33,10,10,1, 11.9,1,1, 5.962, 10524.363, 374.236, 52776.768 23/05/18,03:42:33,11,10,1, 11.9,1,1, 5.962, 10524.358, 374.237, 52776.830 23/05/18,03:42:33,12,10,1, 11.9,1,1, 5.962, 10524.360, 374.220, 52776.805 23/05/18,03:42:33,13,10,1, 11.9,1,1, 5.962, 10524.357, 374.244, 52776.788 23/05/18,03:42:33,14,10,1, 11.9,1,1, 5.962, 10524.374, 374.254, 52776.831 23/05/18,03:42:33,15,10,1, 11.9,1,1, 5.962, 10524.352, 374.229, 52776.813 23/05/18,03:42:33,16,10,1, 11.9,1,1, 5.962, 10524.374, 374.240, 52776.829 23/05/18,03:42:33,17,10,1, 11.9,1,1, 5.962, 10524.369, 374.249, 52776.796 23/05/18,03:42:33,18,10,1, 11.9,1,1, 5.962, 10524.358, 374.226, 52776.835 23/05/18,03:42:33,19,10,1, 11.9,1,1, 5.962, 10524.362, 374.228, 52776.816 23/05/18,03:42:34,00,11,1, 11.9,1,1, 5.963, 10524.356, 374.228, 52776.816 23/05/18,03:42:34,01,11,1, 11.9,1,1, 5.963, 10524.354, 374.230, 52776.807 23/05/18,03:42:34,02,11,1, 11.9,1,1, 5.963, 10524.378, 374.225, 52776.783 23/05/18,03:42:34,03,11,1, 11.9,1,1, 5.963, 10524.347, 374.225, 52776.793 23/05/18,03:42:34,04,11,1, 11.9,1,1, 5.963, 10524.351, 374.213, 52776.820 23/05/18,03:42:34,05,11,1, 11.9,1,1, 5.963, 10524.352, 374.229, 52776.779 23/05/18,03:42:34,06,11,1, 11.9,1,1, 5.963, 10524.358, 374.242, 52776.779 23/05/18,03:42:34,07,11,1, 11.9,1,1, 5.963, 10524.371, 374.239, 52776.856 23/05/18,03:42:34,08,11,1, 11.9,1,1, 5.963, 10524.402, 374.234, 52776.901 23/05/18,03:42:34,09,11,1, 11.9,1,1, 5.963, 10524.351, 374.225, 52776.756 23/05/18,03:42:34,10,11,1, 11.9,1,1, 5.963, 10524.363, 374.233, 52776.869 23/05/18,03:42:34,11,11,1, 11.9,1,1, 5.963, 10524.384, 374.226, 52776.887 23/05/18,03:42:34,12,11,1, 11.9,1,1, 5.963, 10524.254, 374.239, 52776.779 23/05/18,03:42:34,13,11,1, 11.9,1,1, 5.963, 10524.409, 374.217, 52776.874 23/05/18,03:42:34,14,11,1, 11.9,1,1, 5.963, 10524.354, 374.187, 52776.728 23/05/18,03:42:34,15,11,1, 11.9,1,1, 5.963, 10524.381, 374.230, 52776.778 23/05/18,03:42:34,16,11,1, 11.9,1,1, 5.963, 10524.370, 374.217, 52776.785 23/05/18,03:42:34,17,11,1, 11.9,1,1, 5.963, 10524.365, 374.227, 52776.809 23/05/18,03:42:34,18,11,1, 11.9,1,1, 5.963, 10524.362, 374.208, 52776.814 23/05/18,03:42:34,19,11,1, 11.9,1,1, 5.963, 10524.376, 374.208, 52776.790 23/05/18,03:42:35,00,10,1, 11.8,1,1, 5.961, 10524.373, 374.208, 52776.790 23/05/18,03:42:35,01,10,1, 11.8,1,1, 5.961, 10524.370, 374.224, 52776.782 23/05/18,03:42:35,02,10,1, 11.8,1,1, 5.961, 10524.361, 374.210, 52776.812 23/05/18,03:42:35,03,10,1, 11.8,1,1, 5.961, 10524.390, 374.199, 52776.794 23/05/18,03:42:35,04,10,1, 11.8,1,1, 5.961, 10524.374, 374.206, 52776.767 23/05/18,03:42:35,05,10,1, 11.8,1,1, 5.961, 10524.372, 374.210, 52776.748 23/05/18,03:42:35,06,10,1, 11.8,1,1, 5.961, 10524.369, 374.217, 52776.770 23/05/18,03:42:35,07,10,1, 11.8,1,1, 5.961, 10524.367, 374.235, 52776.794 23/05/18,03:42:35,08,10,1, 11.8,1,1, 5.961, 10524.359, 374.229, 52776.809 23/05/18,03:42:35,09,10,1, 11.8,1,1, 5.961, 10524.361, 374.190, 52776.787 23/05/18,03:42:35,10,10,1, 11.8,1,1, 5.961, 10524.367, 374.199, 52776.765 23/05/18,03:42:35,11,10,1, 11.8,1,1, 5.961, 10524.365, 374.195, 52776.812 23/05/18,03:42:35,12,10,1, 11.8,1,1, 5.961, 10524.370, 374.191, 52776.764 23/05/18,03:42:35,13,10,1, 11.8,1,1, 5.961, 10524.356, 374.205, 52776.791 23/05/18,03:42:35,14,10,1, 11.8,1,1, 5.961, 10524.369, 374.208, 52776.798 23/05/18,03:42:35,15,10,1, 11.8,1,1, 5.961, 10524.357, 374.205, 52776.773 23/05/18,03:42:35,16,10,1, 11.8,1,1, 5.961, 10524.367, 374.199, 52776.785 23/05/18,03:42:35,17,10,1, 11.8,1,1, 5.961, 10524.386, 374.212, 52776.783 23/05/18,03:42:35,18,10,1, 11.8,1,1, 5.961, 10524.370, 374.211, 52776.802 23/05/18,03:42:35,19,10,1, 11.8,1,1, 5.961, 10524.359, 374.196, 52776.831 23/05/18,03:42:36,00,10,1, 11.9,1,1, 5.963, 10524.356, 374.196, 52776.831 23/05/18,03:42:36,01,10,1, 11.9,1,1, 5.963, 10524.360, 374.183, 52776.832 23/05/18,03:42:36,02,10,1, 11.9,1,1, 5.963, 10524.348, 374.211, 52776.749 23/05/18,03:42:36,03,10,1, 11.9,1,1, 5.963, 10524.351, 374.191, 52776.780 23/05/18,03:42:36,04,10,1, 11.9,1,1, 5.963, 10524.352, 374.180, 52776.794 23/05/18,03:42:36,05,10,1, 11.9,1,1, 5.963, 10524.360, 374.174, 52776.814 23/05/18,03:42:36,06,10,1, 11.9,1,1, 5.963, 10524.359, 374.186, 52776.780 23/05/18,03:42:36,07,10,1, 11.9,1,1, 5.963, 10524.364, 374.177, 52776.821 23/05/18,03:42:36,08,10,1, 11.9,1,1, 5.963, 10524.366, 374.187, 52776.790 23/05/18,03:42:36,09,10,1, 11.9,1,1, 5.963, 10524.345, 374.179, 52776.788 23/05/18,03:42:36,10,10,1, 11.9,1,1, 5.963, 10524.365, 374.176, 52776.753 23/05/18,03:42:36,11,10,1, 11.9,1,1, 5.963, 10524.374, 374.187, 52776.811 23/05/18,03:42:36,12,10,1, 11.9,1,1, 5.963, 10524.368, 374.177, 52776.772 23/05/18,03:42:36,13,10,1, 11.9,1,1, 5.963, 10524.355, 374.198, 52776.799 23/05/18,03:42:36,14,10,1, 11.9,1,1, 5.963, 10524.346, 374.191, 52776.792 23/05/18,03:42:36,15,10,1, 11.9,1,1, 5.963, 10524.343, 374.194, 52776.945 23/05/18,03:42:36,16,10,1, 11.9,1,1, 5.963, 10524.338, 374.188, 52776.820 23/05/18,03:42:36,17,10,1, 11.9,1,1, 5.963, 10524.395, 374.178, 52776.817 23/05/18,03:42:36,18,10,1, 11.9,1,1, 5.963, 10524.361, 374.219, 52776.816 23/05/18,03:42:36,19,10,1, 11.9,1,1, 5.963, 10524.333, 374.173, 52776.827 23/05/18,03:42:37,00,08,1, 11.9,1,1, 5.963, 10524.331, 374.173, 52776.827 23/05/18,03:42:37,01,08,1, 11.9,1,1, 5.963, 10524.378, 374.199, 52776.776 23/05/18,03:42:37,02,08,1, 11.9,1,1, 5.963, 10524.363, 374.202, 52776.805 23/05/18,03:42:37,03,08,1, 11.9,1,1, 5.963, 10524.310, 374.197, 52777.020 23/05/18,03:42:37,04,08,1, 11.9,1,1, 5.963, 10524.336, 374.219, 52776.874 23/05/18,03:42:37,05,08,1, 11.9,1,1, 5.963, 10524.343, 374.205, 52776.850 23/05/18,03:42:37,06,08,1, 11.9,1,1, 5.963, 10524.348, 374.185, 52776.819 23/05/18,03:42:37,07,08,1, 11.9,1,1, 5.963, 10524.352, 374.180, 52776.843 23/05/18,03:42:37,08,08,1, 11.9,1,1, 5.963, 10524.369, 374.184, 52776.747 23/05/18,03:42:37,09,08,1, 11.9,1,1, 5.963, 10524.373, 374.199, 52776.797 23/05/18,03:42:37,10,08,1, 11.9,1,1, 5.963, 10524.354, 374.173, 52776.806 23/05/18,03:42:37,11,08,1, 11.9,1,1, 5.963, 10524.354, 374.176, 52776.750 23/05/18,03:42:37,12,08,1, 11.9,1,1, 5.963, 10524.387, 374.187, 52776.787 23/05/18,03:42:37,13,08,1, 11.9,1,1, 5.963, 10524.339, 374.157, 52776.776 23/05/18,03:42:37,14,08,1, 11.9,1,1, 5.963, 10524.363, 374.188, 52776.795 23/05/18,03:42:37,15,08,1, 11.9,1,1, 5.963, 10524.351, 374.171, 52776.830 23/05/18,03:42:37,16,08,1, 11.9,1,1, 5.963, 10524.358, 374.168, 52776.745 23/05/18,03:42:37,17,08,1, 11.9,1,1, 5.963, 10524.344, 374.194, 52776.804 23/05/18,03:42:37,18,08,1, 11.9,1,1, 5.963, 10524.347, 374.174, 52776.829 23/05/18,03:42:37,19,08,1, 11.9,1,1, 5.963, 10524.346, 374.175, 52776.800 23/05/18,03:42:38,00,08,1, 11.9,1,1, 5.967, 10524.340, 374.175, 52776.800 23/05/18,03:42:38,01,08,1, 11.9,1,1, 5.967, 10524.366, 374.175, 52776.802 23/05/18,03:42:38,02,08,1, 11.9,1,1, 5.967, 10524.343, 374.177, 52776.779 23/05/18,03:42:38,03,08,1, 11.9,1,1, 5.967, 10524.330, 374.150, 52776.831 23/05/18,03:42:38,04,08,1, 11.9,1,1, 5.967, 10524.337, 374.172, 52776.817 23/05/18,03:42:38,05,08,1, 11.9,1,1, 5.967, 10524.335, 374.173, 52776.833 23/05/18,03:42:38,06,08,1, 11.9,1,1, 5.967, 10524.363, 374.155, 52776.800 23/05/18,03:42:38,07,08,1, 11.9,1,1, 5.967, 10524.337, 374.152, 52776.800 23/05/18,03:42:38,08,08,1, 11.9,1,1, 5.967, 10524.324, 374.161, 52776.812 23/05/18,03:42:38,09,08,1, 11.9,1,1, 5.967, 10524.347, 374.157, 52776.830 23/05/18,03:42:38,10,08,1, 11.9,1,1, 5.967, 10524.374, 374.131, 52776.800 23/05/18,03:42:38,11,08,1, 11.9,1,1, 5.967, 10524.352, 374.139, 52776.806 23/05/18,03:42:38,12,08,1, 11.9,1,1, 5.967, 10524.366, 374.134, 52776.812 23/05/18,03:42:38,13,08,1, 11.9,1,1, 5.967, 10524.328, 374.172, 52776.761 23/05/18,03:42:38,14,08,1, 11.9,1,1, 5.967, 10524.354, 374.159, 52776.808 23/05/18,03:42:38,15,08,1, 11.9,1,1, 5.967, 10524.324, 374.152, 52776.805 23/05/18,03:42:38,16,08,1, 11.9,1,1, 5.967, 10524.337, 374.146, 52776.819 23/05/18,03:42:38,17,08,1, 11.9,1,1, 5.967, 10524.342, 374.168, 52776.791 23/05/18,03:42:38,18,08,1, 11.9,1,1, 5.967, 10524.352, 374.142, 52776.841 23/05/18,03:42:38,19,08,1, 11.9,1,1, 5.967, 10524.351, 374.165, 52776.805 23/05/18,03:42:39,00,08,1, 11.9,1,1, 5.962, 10524.348, 374.165, 52776.805 23/05/18,03:42:39,01,08,1, 11.9,1,1, 5.962, 10524.343, 374.134, 52776.788 23/05/18,03:42:39,02,08,1, 11.9,1,1, 5.962, 10524.333, 374.152, 52776.764 23/05/18,03:42:39,03,08,1, 11.9,1,1, 5.962, 10524.338, 374.132, 52776.810 23/05/18,03:42:39,04,08,1, 11.9,1,1, 5.962, 10524.330, 374.153, 52776.792 23/05/18,03:42:39,05,08,1, 11.9,1,1, 5.962, 10524.342, 374.151, 52776.831 23/05/18,03:42:39,06,08,1, 11.9,1,1, 5.962, 10524.353, 374.151, 52776.816 23/05/18,03:42:39,07,08,1, 11.9,1,1, 5.962, 10524.309, 374.171, 52776.762 23/05/18,03:42:39,08,08,1, 11.9,1,1, 5.962, 10524.351, 374.152, 52776.771 23/05/18,03:42:39,09,08,1, 11.9,1,1, 5.962, 10524.327, 374.149, 52776.759 23/05/18,03:42:39,10,08,1, 11.9,1,1, 5.962, 10524.304, 374.156, 52776.766 23/05/18,03:42:39,11,08,1, 11.9,1,1, 5.962, 10524.310, 374.141, 52776.769 23/05/18,03:42:39,12,08,1, 11.9,1,1, 5.962, 10524.328, 374.122, 52776.801 23/05/18,03:42:39,13,08,1, 11.9,1,1, 5.962, 10524.331, 374.150, 52776.803 23/05/18,03:42:39,14,08,1, 11.9,1,1, 5.962, 10524.309, 374.134, 52776.782 23/05/18,03:42:39,15,08,1, 11.9,1,1, 5.962, 10524.331, 374.139, 52776.798 23/05/18,03:42:39,16,08,1, 11.9,1,1, 5.962, 10524.314, 374.136, 52776.776 23/05/18,03:42:39,17,08,1, 11.9,1,1, 5.962, 10524.327, 374.150, 52776.752 23/05/18,03:42:39,18,08,1, 11.9,1,1, 5.962, 10524.305, 374.112, 52776.737 23/05/18,03:42:39,19,08,1, 11.9,1,1, 5.962, 10524.318, 374.151, 52776.802 23/05/18,03:42:40,00,08,1, 11.9,1,1, 5.966, 10524.315, 374.151, 52776.802 23/05/18,03:42:40,01,08,1, 11.9,1,1, 5.966, 10524.303, 374.122, 52776.661 23/05/18,03:42:40,02,08,1, 11.9,1,1, 5.966, 10524.321, 374.146, 52776.776 23/05/18,03:42:40,03,08,1, 11.9,1,1, 5.966, 10524.308, 374.133, 52776.876 23/05/18,03:42:40,04,08,1, 11.9,1,1, 5.966, 10524.331, 374.134, 52776.812 23/05/18,03:42:40,05,08,1, 11.9,1,1, 5.966, 10524.300, 374.116, 52776.794 23/05/18,03:42:40,06,08,1, 11.9,1,1, 5.966, 10524.299, 374.144, 52776.738 23/05/18,03:42:40,07,08,1, 11.9,1,1, 5.966, 10524.319, 374.132, 52776.832 23/05/18,03:42:40,08,08,1, 11.9,1,1, 5.966, 10524.306, 374.144, 52776.798 23/05/18,03:42:40,09,08,1, 11.9,1,1, 5.966, 10524.279, 374.142, 52776.787 23/05/18,03:42:40,10,08,1, 11.9,1,1, 5.966, 10524.315, 374.137, 52776.836 23/05/18,03:42:40,11,08,1, 11.9,1,1, 5.966, 10524.328, 374.135, 52776.775 23/05/18,03:42:40,12,08,1, 11.9,1,1, 5.966, 10524.312, 374.116, 52776.757 23/05/18,03:42:40,13,08,1, 11.9,1,1, 5.966, 10524.314, 374.128, 52776.809 23/05/18,03:42:40,14,08,1, 11.9,1,1, 5.966, 10524.314, 374.153, 52776.813 23/05/18,03:42:40,15,08,1, 11.9,1,1, 5.966, 10524.314, 374.130, 52776.759 23/05/18,03:42:40,16,08,1, 11.9,1,1, 5.966, 10524.303, 374.147, 52776.766 23/05/18,03:42:40,17,08,1, 11.9,1,1, 5.966, 10524.295, 374.126, 52776.867 23/05/18,03:42:40,18,08,1, 11.9,1,1, 5.966, 10524.295, 374.130, 52776.746 23/05/18,03:42:40,19,08,1, 11.9,1,1, 5.966, 10524.293, 374.115, 52776.753 23/05/18,03:42:41,00,09,1, 11.9,1,1, 5.964, 10524.290, 374.115, 52776.753 23/05/18,03:42:41,01,09,1, 11.9,1,1, 5.964, 10524.290, 374.111, 52776.770 23/05/18,03:42:41,02,09,1, 11.9,1,1, 5.964, 10524.278, 374.126, 52776.793 23/05/18,03:42:41,03,09,1, 11.9,1,1, 5.964, 10524.290, 374.130, 52776.761 23/05/18,03:42:41,04,09,1, 11.9,1,1, 5.964, 10524.308, 374.126, 52776.779 23/05/18,03:42:41,05,09,1, 11.9,1,1, 5.964, 10524.287, 374.137, 52776.784 23/05/18,03:42:41,06,09,1, 11.9,1,1, 5.964, 10524.301, 374.108, 52776.762 23/05/18,03:42:41,07,09,1, 11.9,1,1, 5.964, 10524.287, 374.114, 52776.764 23/05/18,03:42:41,08,09,1, 11.9,1,1, 5.964, 10524.312, 374.134, 52776.781 23/05/18,03:42:41,09,09,1, 11.9,1,1, 5.964, 10524.297, 374.118, 52776.769 23/05/18,03:42:41,10,09,1, 11.9,1,1, 5.964, 10524.307, 374.147, 52776.807 23/05/18,03:42:41,11,09,1, 11.9,1,1, 5.964, 10524.301, 374.102, 52776.809 23/05/18,03:42:41,12,09,1, 11.9,1,1, 5.964, 10524.288, 374.142, 52776.794 23/05/18,03:42:41,13,09,1, 11.9,1,1, 5.964, 10524.278, 374.135, 52776.807 23/05/18,03:42:41,14,09,1, 11.9,1,1, 5.964, 10524.305, 374.116, 52776.780 23/05/18,03:42:41,15,09,1, 11.9,1,1, 5.964, 10524.283, 374.134, 52776.804 23/05/18,03:42:41,16,09,1, 11.9,1,1, 5.964, 10524.287, 374.120, 52776.808 23/05/18,03:42:41,17,09,1, 11.9,1,1, 5.964, 10524.280, 374.117, 52776.823 23/05/18,03:42:41,18,09,1, 11.9,1,1, 5.964, 10524.293, 374.118, 52776.799 23/05/18,03:42:41,19,09,1, 11.9,1,1, 5.964, 10524.271, 374.127, 52776.827 23/05/18,03:42:42,00,08,1, 11.9,1,1, 5.964, 10524.265, 374.127, 52776.827 23/05/18,03:42:42,01,08,1, 11.9,1,1, 5.964, 10524.293, 374.115, 52776.814 23/05/18,03:42:42,02,08,1, 11.9,1,1, 5.964, 10524.294, 374.123, 52776.811 23/05/18,03:42:42,03,08,1, 11.9,1,1, 5.964, 10524.257, 374.125, 52776.789 23/05/18,03:42:42,04,08,1, 11.9,1,1, 5.964, 10524.293, 374.121, 52776.789 23/05/18,03:42:42,05,08,1, 11.9,1,1, 5.964, 10524.289, 374.116, 52776.792 23/05/18,03:42:42,06,08,1, 11.9,1,1, 5.964, 10524.282, 374.122, 52776.802 23/05/18,03:42:42,07,08,1, 11.9,1,1, 5.964, 10524.272, 374.097, 52776.805 23/05/18,03:42:42,08,08,1, 11.9,1,1, 5.964, 10524.255, 374.105, 52776.761 23/05/18,03:42:42,09,08,1, 11.9,1,1, 5.964, 10524.267, 374.117, 52776.791 23/05/18,03:42:42,10,08,1, 11.9,1,1, 5.964, 10524.272, 374.094, 52776.746 23/05/18,03:42:42,11,08,1, 11.9,1,1, 5.964, 10524.265, 374.113, 52776.804 23/05/18,03:42:42,12,08,1, 11.9,1,1, 5.964, 10524.286, 374.110, 52776.818 23/05/18,03:42:42,13,08,1, 11.9,1,1, 5.964, 10524.269, 374.118, 52776.767 23/05/18,03:42:42,14,08,1, 11.9,1,1, 5.964, 10524.273, 374.119, 52776.771 23/05/18,03:42:42,15,08,1, 11.9,1,1, 5.964, 10524.298, 374.119, 52776.793 23/05/18,03:42:42,16,08,1, 11.9,1,1, 5.964, 10524.278, 374.119, 52776.777 23/05/18,03:42:42,17,08,1, 11.9,1,1, 5.964, 10524.268, 374.107, 52776.795 23/05/18,03:42:42,18,08,1, 11.9,1,1, 5.964, 10524.256, 374.077, 52776.790 23/05/18,03:42:42,19,08,1, 11.9,1,1, 5.964, 10524.248, 374.118, 52776.797 23/05/18,03:42:43,00,09,1, 11.9,1,1, 5.962, 10524.248, 374.118, 52776.797 23/05/18,03:42:43,01,09,1, 11.9,1,1, 5.962, 10524.246, 374.094, 52776.759 23/05/18,03:42:43,02,09,1, 11.9,1,1, 5.962, 10524.238, 374.109, 52776.775 23/05/18,03:42:43,03,09,1, 11.9,1,1, 5.962, 10524.236, 374.081, 52776.799 23/05/18,03:42:43,04,09,1, 11.9,1,1, 5.962, 10524.249, 374.092, 52776.772 23/05/18,03:42:43,05,09,1, 11.9,1,1, 5.962, 10524.243, 374.094, 52776.779 23/05/18,03:42:43,06,09,1, 11.9,1,1, 5.962, 10524.236, 374.098, 52776.766 23/05/18,03:42:43,07,09,1, 11.9,1,1, 5.962, 10524.230, 374.095, 52776.782 23/05/18,03:42:43,08,09,1, 11.9,1,1, 5.962, 10524.256, 374.083, 52776.794 23/05/18,03:42:43,09,09,1, 11.9,1,1, 5.962, 10524.247, 374.082, 52776.777 23/05/18,03:42:43,10,09,1, 11.9,1,1, 5.962, 10524.225, 374.085, 52776.745 23/05/18,03:42:43,11,09,1, 11.9,1,1, 5.962, 10524.237, 374.076, 52776.787 23/05/18,03:42:43,12,09,1, 11.9,1,1, 5.962, 10524.225, 374.070, 52776.760 23/05/18,03:42:43,13,09,1, 11.9,1,1, 5.962, 10524.235, 374.077, 52776.780 23/05/18,03:42:43,14,09,1, 11.9,1,1, 5.962, 10524.222, 374.087, 52776.784 23/05/18,03:42:43,15,09,1, 11.9,1,1, 5.962, 10524.232, 374.079, 52776.774 23/05/18,03:42:43,16,09,1, 11.9,1,1, 5.962, 10524.255, 374.081, 52776.812 23/05/18,03:42:43,17,09,1, 11.9,1,1, 5.962, 10524.235, 374.091, 52776.812 23/05/18,03:42:43,18,09,1, 11.9,1,1, 5.962, 10524.238, 374.071, 52776.783 23/05/18,03:42:43,19,09,1, 11.9,1,1, 5.962, 10524.248, 374.081, 52776.778 23/05/18,03:42:44,00,09,1, 11.8,1,1, 5.966, 10524.248, 374.081, 52776.778 23/05/18,03:42:44,01,09,1, 11.8,1,1, 5.966, 10524.220, 374.078, 52776.813 23/05/18,03:42:44,02,09,1, 11.8,1,1, 5.966, 10524.230, 374.078, 52776.823 23/05/18,03:42:44,03,09,1, 11.8,1,1, 5.966, 10524.197, 374.078, 52776.814 23/05/18,03:42:44,04,09,1, 11.8,1,1, 5.966, 10524.234, 374.079, 52776.781 23/05/18,03:42:44,05,09,1, 11.8,1,1, 5.966, 10524.258, 374.075, 52776.781 23/05/18,03:42:44,06,09,1, 11.8,1,1, 5.966, 10524.215, 374.091, 52776.794 23/05/18,03:42:44,07,09,1, 11.8,1,1, 5.966, 10524.223, 374.085, 52776.805 23/05/18,03:42:44,08,09,1, 11.8,1,1, 5.966, 10524.218, 374.061, 52776.785 23/05/18,03:42:44,09,09,1, 11.8,1,1, 5.966, 10524.217, 374.039, 52776.806 23/05/18,03:42:44,10,09,1, 11.8,1,1, 5.966, 10524.228, 374.060, 52776.799 23/05/18,03:42:44,11,09,1, 11.8,1,1, 5.966, 10524.236, 374.049, 52776.781 23/05/18,03:42:44,12,09,1, 11.8,1,1, 5.966, 10524.231, 374.052, 52776.820 23/05/18,03:42:44,13,09,1, 11.8,1,1, 5.966, 10524.234, 374.072, 52776.813 23/05/18,03:42:44,14,09,1, 11.8,1,1, 5.966, 10524.211, 374.043, 52776.778 23/05/18,03:42:44,15,09,1, 11.8,1,1, 5.966, 10524.226, 374.061, 52776.826 23/05/18,03:42:44,16,09,1, 11.8,1,1, 5.966, 10524.222, 374.060, 52776.807 23/05/18,03:42:44,17,09,1, 11.8,1,1, 5.966, 10524.224, 374.067, 52776.807 23/05/18,03:42:44,18,09,1, 11.8,1,1, 5.966, 10524.234, 374.045, 52776.826 23/05/18,03:42:44,19,09,1, 11.8,1,1, 5.966, 10524.224, 374.047, 52776.802 23/05/18,03:42:45,00,09,1, 11.9,1,1, 5.963, 10524.223, 374.047, 52776.802 23/05/18,03:42:45,01,09,1, 11.9,1,1, 5.963, 10524.197, 374.040, 52776.767 23/05/18,03:42:45,02,09,1, 11.9,1,1, 5.963, 10524.240, 374.049, 52776.781 23/05/18,03:42:45,03,09,1, 11.9,1,1, 5.963, 10524.222, 374.040, 52776.778 23/05/18,03:42:45,04,09,1, 11.9,1,1, 5.963, 10524.204, 374.047, 52776.781 23/05/18,03:42:45,05,09,1, 11.9,1,1, 5.963, 10524.200, 374.068, 52776.837 23/05/18,03:42:45,06,09,1, 11.9,1,1, 5.963, 10524.207, 374.050, 52776.760 23/05/18,03:42:45,07,09,1, 11.9,1,1, 5.963, 10524.192, 374.062, 52776.779 23/05/18,03:42:45,08,09,1, 11.9,1,1, 5.963, 10524.200, 374.058, 52776.770 23/05/18,03:42:45,09,09,1, 11.9,1,1, 5.963, 10524.187, 374.085, 52776.766 23/05/18,03:42:45,10,09,1, 11.9,1,1, 5.963, 10524.205, 374.062, 52776.788 23/05/18,03:42:45,11,09,1, 11.9,1,1, 5.963, 10524.230, 374.050, 52776.794 23/05/18,03:42:45,12,09,1, 11.9,1,1, 5.963, 10524.201, 374.058, 52776.789 23/05/18,03:42:45,13,09,1, 11.9,1,1, 5.963, 10524.184, 374.069, 52776.801 23/05/18,03:42:45,14,09,1, 11.9,1,1, 5.963, 10524.196, 374.046, 52776.826 23/05/18,03:42:45,15,09,1, 11.9,1,1, 5.963, 10524.193, 374.053, 52776.796 23/05/18,03:42:45,16,09,1, 11.9,1,1, 5.963, 10524.230, 374.057, 52776.805 23/05/18,03:42:45,17,09,1, 11.9,1,1, 5.963, 10524.212, 374.042, 52776.778 23/05/18,03:42:45,18,09,1, 11.9,1,1, 5.963, 10524.219, 374.032, 52776.767 23/05/18,03:42:45,19,09,1, 11.9,1,1, 5.963, 10524.221, 374.042, 52776.790 23/05/18,03:42:46,00,08,1, 11.9,1,1, 5.964, 10524.215, 374.042, 52776.790 23/05/18,03:42:46,01,08,1, 11.9,1,1, 5.964, 10524.208, 374.037, 52776.778 23/05/18,03:42:46,02,08,1, 11.9,1,1, 5.964, 10524.207, 374.033, 52776.794 23/05/18,03:42:46,03,08,1, 11.9,1,1, 5.964, 10524.209, 374.043, 52776.846 23/05/18,03:42:46,04,08,1, 11.9,1,1, 5.964, 10524.209, 374.039, 52776.784 23/05/18,03:42:46,05,08,1, 11.9,1,1, 5.964, 10524.212, 374.040, 52776.753 23/05/18,03:42:46,06,08,1, 11.9,1,1, 5.964, 10524.206, 374.040, 52776.832 23/05/18,03:42:46,07,08,1, 11.9,1,1, 5.964, 10524.206, 374.026, 52776.786 23/05/18,03:42:46,08,08,1, 11.9,1,1, 5.964, 10524.190, 374.041, 52776.789 23/05/18,03:42:46,09,08,1, 11.9,1,1, 5.964, 10524.180, 374.031, 52776.781 23/05/18,03:42:46,10,08,1, 11.9,1,1, 5.964, 10524.184, 374.041, 52776.824 23/05/18,03:42:46,11,08,1, 11.9,1,1, 5.964, 10524.199, 374.027, 52776.817 23/05/18,03:42:46,12,08,1, 11.9,1,1, 5.964, 10524.189, 374.041, 52776.803 23/05/18,03:42:46,13,08,1, 11.9,1,1, 5.964, 10524.193, 374.047, 52776.757 23/05/18,03:42:46,14,08,1, 11.9,1,1, 5.964, 10524.199, 374.040, 52776.819 23/05/18,03:42:46,15,08,1, 11.9,1,1, 5.964, 10524.183, 374.063, 52776.838 23/05/18,03:42:46,16,08,1, 11.9,1,1, 5.964, 10524.189, 374.033, 52776.814 23/05/18,03:42:46,17,08,1, 11.9,1,1, 5.964, 10524.186, 374.037, 52776.799 23/05/18,03:42:46,18,08,1, 11.9,1,1, 5.964, 10524.201, 374.045, 52776.790 23/05/18,03:42:46,19,08,1, 11.9,1,1, 5.964, 10524.176, 374.051, 52776.783 23/05/18,03:42:47,00,10,1, 11.9,1,1, 5.964, 10524.173, 374.051, 52776.783 23/05/18,03:42:47,01,10,1, 11.9,1,1, 5.964, 10524.169, 374.046, 52776.785 23/05/18,03:42:47,02,10,1, 11.9,1,1, 5.964, 10524.188, 374.023, 52776.760 23/05/18,03:42:47,03,10,1, 11.9,1,1, 5.964, 10524.177, 374.048, 52776.806 23/05/18,03:42:47,04,10,1, 11.9,1,1, 5.964, 10524.232, 374.041, 52776.773 23/05/18,03:42:47,05,10,1, 11.9,1,1, 5.964, 10524.189, 374.058, 52776.811 23/05/18,03:42:47,06,10,1, 11.9,1,1, 5.964, 10524.187, 374.037, 52776.763 23/05/18,03:42:47,07,10,1, 11.9,1,1, 5.964, 10524.185, 374.054, 52776.779 23/05/18,03:42:47,08,10,1, 11.9,1,1, 5.964, 10524.194, 374.024, 52776.766 23/05/18,03:42:47,09,10,1, 11.9,1,1, 5.964, 10524.184, 374.029, 52776.764 23/05/18,03:42:47,10,10,1, 11.9,1,1, 5.964, 10524.177, 374.020, 52776.711 23/05/18,03:42:47,11,10,1, 11.9,1,1, 5.964, 10524.161, 374.044, 52776.725 23/05/18,03:42:47,12,10,1, 11.9,1,1, 5.964, 10524.199, 374.051, 52776.748 23/05/18,03:42:47,13,10,1, 11.9,1,1, 5.964, 10524.184, 374.051, 52776.800 23/05/18,03:42:47,14,10,1, 11.9,1,1, 5.964, 10524.194, 374.045, 52776.755 23/05/18,03:42:47,15,10,1, 11.9,1,1, 5.964, 10524.140, 374.025, 52776.754 23/05/18,03:42:47,16,10,1, 11.9,1,1, 5.964, 10524.184, 374.046, 52776.868 23/05/18,03:42:47,17,10,1, 11.9,1,1, 5.964, 10524.200, 374.052, 52776.755 23/05/18,03:42:47,18,10,1, 11.9,1,1, 5.964, 10524.170, 374.042, 52776.783 23/05/18,03:42:47,19,10,1, 11.9,1,1, 5.964, 10524.208, 374.042, 52776.813 23/05/18,03:42:48,00,10,1, 11.9,1,1, 5.964, 10524.206, 374.042, 52776.813 23/05/18,03:42:48,01,10,1, 11.9,1,1, 5.964, 10524.190, 374.046, 52776.794 23/05/18,03:42:48,02,10,1, 11.9,1,1, 5.964, 10524.195, 374.032, 52776.791 23/05/18,03:42:48,03,10,1, 11.9,1,1, 5.964, 10524.214, 374.061, 52776.784 23/05/18,03:42:48,04,10,1, 11.9,1,1, 5.964, 10524.171, 374.083, 52776.737 23/05/18,03:42:48,05,10,1, 11.9,1,1, 5.964, 10524.195, 374.082, 52776.764 23/05/18,03:42:48,06,10,1, 11.9,1,1, 5.964, 10524.180, 374.064, 52776.802 23/05/18,03:42:48,07,10,1, 11.9,1,1, 5.964, 10524.172, 374.070, 52776.756 23/05/18,03:42:48,08,10,1, 11.9,1,1, 5.964, 10524.170, 374.069, 52776.813 23/05/18,03:42:48,09,10,1, 11.9,1,1, 5.964, 10524.189, 374.081, 52776.787 23/05/18,03:42:48,10,10,1, 11.9,1,1, 5.964, 10524.176, 374.078, 52776.780 23/05/18,03:42:48,11,10,1, 11.9,1,1, 5.964, 10524.165, 374.059, 52776.797 23/05/18,03:42:48,12,10,1, 11.9,1,1, 5.964, 10524.166, 374.051, 52776.787 23/05/18,03:42:48,13,10,1, 11.9,1,1, 5.964, 10524.143, 374.057, 52776.796 23/05/18,03:42:48,14,10,1, 11.9,1,1, 5.964, 10524.167, 374.070, 52776.789 23/05/18,03:42:48,15,10,1, 11.9,1,1, 5.964, 10524.160, 374.052, 52776.783 23/05/18,03:42:48,16,10,1, 11.9,1,1, 5.964, 10524.153, 374.074, 52776.817 23/05/18,03:42:48,17,10,1, 11.9,1,1, 5.964, 10524.153, 374.036, 52776.741 23/05/18,03:42:48,18,10,1, 11.9,1,1, 5.964, 10524.162, 374.067, 52776.772 23/05/18,03:42:48,19,10,1, 11.9,1,1, 5.964, 10524.166, 374.053, 52776.796 23/05/18,03:42:49,00,09,1, 11.9,1,1, 5.966, 10524.164, 374.053, 52776.796 23/05/18,03:42:49,01,09,1, 11.9,1,1, 5.966, 10524.154, 374.047, 52776.770 23/05/18,03:42:49,02,09,1, 11.9,1,1, 5.966, 10524.179, 374.055, 52776.796 23/05/18,03:42:49,03,09,1, 11.9,1,1, 5.966, 10524.159, 374.055, 52776.763 23/05/18,03:42:49,04,09,1, 11.9,1,1, 5.966, 10524.176, 374.062, 52776.836 23/05/18,03:42:49,05,09,1, 11.9,1,1, 5.966, 10524.163, 374.099, 52776.795 23/05/18,03:42:49,06,09,1, 11.9,1,1, 5.966, 10524.148, 374.067, 52776.743 23/05/18,03:42:49,07,09,1, 11.9,1,1, 5.966, 10524.156, 374.058, 52776.813 23/05/18,03:42:49,08,09,1, 11.9,1,1, 5.966, 10524.158, 374.078, 52776.771 23/05/18,03:42:49,09,09,1, 11.9,1,1, 5.966, 10524.130, 374.050, 52776.744 23/05/18,03:42:49,10,09,1, 11.9,1,1, 5.966, 10524.156, 374.065, 52776.791 23/05/18,03:42:49,11,09,1, 11.9,1,1, 5.966, 10524.148, 374.040, 52776.781 23/05/18,03:42:49,12,09,1, 11.9,1,1, 5.966, 10524.155, 374.069, 52776.771 23/05/18,03:42:49,13,09,1, 11.9,1,1, 5.966, 10524.128, 374.066, 52776.789 23/05/18,03:42:49,14,09,1, 11.9,1,1, 5.966, 10524.149, 374.056, 52776.810 23/05/18,03:42:49,15,09,1, 11.9,1,1, 5.966, 10524.139, 374.068, 52776.766 23/05/18,03:42:49,16,09,1, 11.9,1,1, 5.966, 10524.103, 374.080, 52776.814 23/05/18,03:42:49,17,09,1, 11.9,1,1, 5.966, 10524.145, 374.052, 52776.819 23/05/18,03:42:49,18,09,1, 11.9,1,1, 5.966, 10524.149, 374.049, 52776.786 23/05/18,03:42:49,19,09,1, 11.9,1,1, 5.966, 10524.129, 374.063, 52776.832 23/05/18,03:42:50,00,09,1, 11.9,1,1, 5.966, 10524.123, 374.063, 52776.832 23/05/18,03:42:50,01,09,1, 11.9,1,1, 5.966, 10524.158, 374.063, 52776.811 23/05/18,03:42:50,02,09,1, 11.9,1,1, 5.966, 10524.175, 374.082, 52776.820 23/05/18,03:42:50,03,09,1, 11.9,1,1, 5.966, 10524.148, 374.057, 52776.799 23/05/18,03:42:50,04,09,1, 11.9,1,1, 5.966, 10524.137, 374.071, 52776.802 23/05/18,03:42:50,05,09,1, 11.9,1,1, 5.966, 10524.139, 374.053, 52776.822 23/05/18,03:42:50,06,09,1, 11.9,1,1, 5.966, 10524.127, 374.081, 52776.763 23/05/18,03:42:50,07,09,1, 11.9,1,1, 5.966, 10524.143, 374.052, 52776.772 23/05/18,03:42:50,08,09,1, 11.9,1,1, 5.966, 10524.146, 374.076, 52776.841 23/05/18,03:42:50,09,09,1, 11.9,1,1, 5.966, 10524.163, 374.069, 52776.802 23/05/18,03:42:50,10,09,1, 11.9,1,1, 5.966, 10524.144, 374.053, 52776.789 23/05/18,03:42:50,11,09,1, 11.9,1,1, 5.966, 10524.139, 374.069, 52776.808 23/05/18,03:42:50,12,09,1, 11.9,1,1, 5.966, 10524.136, 374.065, 52776.786 23/05/18,03:42:50,13,09,1, 11.9,1,1, 5.966, 10524.167, 374.072, 52776.817 23/05/18,03:42:50,14,09,1, 11.9,1,1, 5.966, 10524.144, 374.065, 52776.804 23/05/18,03:42:50,15,09,1, 11.9,1,1, 5.966, 10524.152, 374.047, 52776.748 23/05/18,03:42:50,16,09,1, 11.9,1,1, 5.966, 10524.158, 374.048, 52776.774 23/05/18,03:42:50,17,09,1, 11.9,1,1, 5.966, 10524.152, 374.056, 52776.817 23/05/18,03:42:50,18,09,1, 11.9,1,1, 5.966, 10524.133, 374.044, 52776.802 23/05/18,03:42:50,19,09,1, 11.9,1,1, 5.966, 10524.128, 374.053, 52776.806 23/05/18,03:42:51,00,09,1, 11.9,1,1, 5.964, 10524.123, 374.053, 52776.806 23/05/18,03:42:51,01,09,1, 11.9,1,1, 5.964, 10524.149, 374.040, 52776.835 23/05/18,03:42:51,02,09,1, 11.9,1,1, 5.964, 10524.145, 374.046, 52776.817 23/05/18,03:42:51,03,09,1, 11.9,1,1, 5.964, 10524.112, 374.033, 52776.822 23/05/18,03:42:51,04,09,1, 11.9,1,1, 5.964, 10524.139, 374.054, 52776.818 23/05/18,03:42:51,05,09,1, 11.9,1,1, 5.964, 10524.143, 374.031, 52776.787 23/05/18,03:42:51,06,09,1, 11.9,1,1, 5.964, 10524.127, 374.020, 52776.789 23/05/18,03:42:51,07,09,1, 11.9,1,1, 5.964, 10524.125, 374.036, 52776.824 23/05/18,03:42:51,08,09,1, 11.9,1,1, 5.964, 10524.148, 374.012, 52776.691 23/05/18,03:42:51,09,09,1, 11.9,1,1, 5.964, 10524.119, 374.045, 52776.865 23/05/18,03:42:51,10,09,1, 11.9,1,1, 5.964, 10524.115, 374.036, 52776.857 23/05/18,03:42:51,11,09,1, 11.9,1,1, 5.964, 10524.143, 374.040, 52776.815 23/05/18,03:42:51,12,09,1, 11.9,1,1, 5.964, 10524.147, 374.016, 52776.869 23/05/18,03:42:51,13,09,1, 11.9,1,1, 5.964, 10524.140, 374.029, 52776.838 23/05/18,03:42:51,14,09,1, 11.9,1,1, 5.964, 10524.165, 374.029, 52776.843 23/05/18,03:42:51,15,09,1, 11.9,1,1, 5.964, 10524.152, 374.037, 52776.844 23/05/18,03:42:51,16,09,1, 11.9,1,1, 5.964, 10524.157, 374.041, 52776.844 23/05/18,03:42:51,17,09,1, 11.9,1,1, 5.964, 10524.147, 374.056, 52776.821 23/05/18,03:42:51,18,09,1, 11.9,1,1, 5.964, 10524.134, 374.038, 52776.831 23/05/18,03:42:51,19,09,1, 11.9,1,1, 5.964, 10524.142, 374.030, 52776.821 23/05/18,03:42:52,00,09,1, 11.9,1,1, 5.962, 10524.139, 374.030, 52776.821 23/05/18,03:42:52,01,09,1, 11.9,1,1, 5.962, 10524.160, 374.041, 52776.826 23/05/18,03:42:52,02,09,1, 11.9,1,1, 5.962, 10524.159, 374.040, 52776.772 23/05/18,03:42:52,03,09,1, 11.9,1,1, 5.962, 10524.149, 374.061, 52776.794 23/05/18,03:42:52,04,09,1, 11.9,1,1, 5.962, 10524.149, 374.028, 52776.810 23/05/18,03:42:52,05,09,1, 11.9,1,1, 5.962, 10524.151, 374.039, 52776.774 23/05/18,03:42:52,06,09,1, 11.9,1,1, 5.962, 10524.124, 374.046, 52776.754 23/05/18,03:42:52,07,09,1, 11.9,1,1, 5.962, 10524.163, 374.045, 52776.811 23/05/18,03:42:52,08,09,1, 11.9,1,1, 5.962, 10524.128, 374.033, 52776.809 23/05/18,03:42:52,09,09,1, 11.9,1,1, 5.962, 10524.119, 374.054, 52776.806 23/05/18,03:42:52,10,09,1, 11.9,1,1, 5.962, 10524.105, 374.049, 52776.799 23/05/18,03:42:52,11,09,1, 11.9,1,1, 5.962, 10524.119, 374.075, 52776.786 23/05/18,03:42:52,12,09,1, 11.9,1,1, 5.962, 10524.126, 374.066, 52776.751 23/05/18,03:42:52,13,09,1, 11.9,1,1, 5.962, 10524.113, 374.063, 52776.789 23/05/18,03:42:52,14,09,1, 11.9,1,1, 5.962, 10524.124, 374.060, 52776.792 23/05/18,03:42:52,15,09,1, 11.9,1,1, 5.962, 10524.109, 374.061, 52776.783 23/05/18,03:42:52,16,09,1, 11.9,1,1, 5.962, 10524.127, 374.065, 52776.798 23/05/18,03:42:52,17,09,1, 11.9,1,1, 5.962, 10524.119, 374.083, 52776.771 23/05/18,03:42:52,18,09,1, 11.9,1,1, 5.962, 10524.089, 374.063, 52776.779 23/05/18,03:42:52,19,09,1, 11.9,1,1, 5.962, 10524.127, 374.034, 52776.785 23/05/18,03:42:53,00,09,1, 11.9,1,1, 5.963, 10524.123, 374.034, 52776.785 23/05/18,03:42:53,01,09,1, 11.9,1,1, 5.963, 10524.120, 374.073, 52776.809 23/05/18,03:42:53,02,09,1, 11.9,1,1, 5.963, 10524.129, 374.033, 52776.776 23/05/18,03:42:53,03,09,1, 11.9,1,1, 5.963, 10524.115, 374.049, 52776.786 23/05/18,03:42:53,04,09,1, 11.9,1,1, 5.963, 10524.135, 374.066, 52776.812 23/05/18,03:42:53,05,09,1, 11.9,1,1, 5.963, 10524.134, 374.071, 52776.755 23/05/18,03:42:53,06,09,1, 11.9,1,1, 5.963, 10524.123, 374.072, 52776.815 23/05/18,03:42:53,07,09,1, 11.9,1,1, 5.963, 10524.126, 374.071, 52776.805 23/05/18,03:42:53,08,09,1, 11.9,1,1, 5.963, 10524.102, 374.066, 52776.824 23/05/18,03:42:53,09,09,1, 11.9,1,1, 5.963, 10524.105, 374.062, 52776.762 23/05/18,03:42:53,10,09,1, 11.9,1,1, 5.963, 10524.124, 374.068, 52776.809 23/05/18,03:42:53,11,09,1, 11.9,1,1, 5.963, 10524.122, 374.055, 52776.773 23/05/18,03:42:53,12,09,1, 11.9,1,1, 5.963, 10524.110, 374.045, 52776.809 23/05/18,03:42:53,13,09,1, 11.9,1,1, 5.963, 10524.119, 374.047, 52776.760 23/05/18,03:42:53,14,09,1, 11.9,1,1, 5.963, 10524.125, 374.055, 52776.803 23/05/18,03:42:53,15,09,1, 11.9,1,1, 5.963, 10524.110, 374.049, 52776.788 23/05/18,03:42:53,16,09,1, 11.9,1,1, 5.963, 10524.112, 374.039, 52776.756 23/05/18,03:42:53,17,09,1, 11.9,1,1, 5.963, 10524.127, 374.067, 52776.773 23/05/18,03:42:53,18,09,1, 11.9,1,1, 5.963, 10524.117, 374.079, 52776.804 23/05/18,03:42:53,19,09,1, 11.9,1,1, 5.963, 10524.104, 374.071, 52776.768 23/05/18,03:42:54,00,08,1, 11.9,1,1, 5.965, 10524.098, 374.071, 52776.768 23/05/18,03:42:54,01,08,1, 11.9,1,1, 5.965, 10524.115, 374.061, 52776.792 23/05/18,03:42:54,02,08,1, 11.9,1,1, 5.965, 10524.131, 374.065, 52776.765 23/05/18,03:42:54,03,08,1, 11.9,1,1, 5.965, 10524.107, 374.092, 52776.787 23/05/18,03:42:54,04,08,1, 11.9,1,1, 5.965, 10524.130, 374.092, 52776.775 23/05/18,03:42:54,05,08,1, 11.9,1,1, 5.965, 10524.110, 374.068, 52776.752 23/05/18,03:42:54,06,08,1, 11.9,1,1, 5.965, 10524.112, 374.092, 52776.760 23/05/18,03:42:54,07,08,1, 11.9,1,1, 5.965, 10524.104, 374.105, 52776.806 23/05/18,03:42:54,08,08,1, 11.9,1,1, 5.965, 10524.091, 374.081, 52776.785 23/05/18,03:42:54,09,08,1, 11.9,1,1, 5.965, 10524.128, 374.072, 52776.766 23/05/18,03:42:54,10,08,1, 11.9,1,1, 5.965, 10524.108, 374.076, 52776.763 23/05/18,03:42:54,11,08,1, 11.9,1,1, 5.965, 10524.111, 374.098, 52776.809 23/05/18,03:42:54,12,08,1, 11.9,1,1, 5.965, 10524.114, 374.087, 52776.783 23/05/18,03:42:54,13,08,1, 11.9,1,1, 5.965, 10524.086, 374.079, 52776.766 23/05/18,03:42:54,14,08,1, 11.9,1,1, 5.965, 10524.098, 374.072, 52776.770 23/05/18,03:42:54,15,08,1, 11.9,1,1, 5.965, 10524.097, 374.096, 52776.775 23/05/18,03:42:54,16,08,1, 11.9,1,1, 5.965, 10524.088, 374.092, 52776.803 23/05/18,03:42:54,17,08,1, 11.9,1,1, 5.965, 10524.088, 374.075, 52776.773 23/05/18,03:42:54,18,08,1, 11.9,1,1, 5.965, 10524.126, 374.091, 52776.791 23/05/18,03:42:54,19,08,1, 11.9,1,1, 5.965, 10524.103, 374.081, 52776.793 23/05/18,03:42:55,00,09,1, 11.9,1,1, 5.963, 10524.098, 374.081, 52776.793 23/05/18,03:42:55,01,09,1, 11.9,1,1, 5.963, 10524.107, 374.097, 52776.784 23/05/18,03:42:55,02,09,1, 11.9,1,1, 5.963, 10524.084, 374.072, 52776.795 23/05/18,03:42:55,03,09,1, 11.9,1,1, 5.963, 10524.095, 374.086, 52776.805 23/05/18,03:42:55,04,09,1, 11.9,1,1, 5.963, 10524.085, 374.096, 52776.813 23/05/18,03:42:55,05,09,1, 11.9,1,1, 5.963, 10524.103, 374.106, 52776.810 23/05/18,03:42:55,06,09,1, 11.9,1,1, 5.963, 10524.068, 374.094, 52776.791 23/05/18,03:42:55,07,09,1, 11.9,1,1, 5.963, 10524.083, 374.097, 52776.819 23/05/18,03:42:55,08,09,1, 11.9,1,1, 5.963, 10524.064, 374.079, 52776.751 23/05/18,03:42:55,09,09,1, 11.9,1,1, 5.963, 10524.091, 374.112, 52776.782 23/05/18,03:42:55,10,09,1, 11.9,1,1, 5.963, 10524.081, 374.098, 52776.762 23/05/18,03:42:55,11,09,1, 11.9,1,1, 5.963, 10524.053, 374.092, 52776.762 23/05/18,03:42:55,12,09,1, 11.9,1,1, 5.963, 10524.077, 374.104, 52776.777 23/05/18,03:42:55,13,09,1, 11.9,1,1, 5.963, 10524.087, 374.087, 52776.780 23/05/18,03:42:55,14,09,1, 11.9,1,1, 5.963, 10524.110, 374.082, 52776.765 23/05/18,03:42:55,15,09,1, 11.9,1,1, 5.963, 10524.090, 374.110, 52776.762 23/05/18,03:42:55,16,09,1, 11.9,1,1, 5.963, 10524.104, 374.095, 52776.761 23/05/18,03:42:55,17,09,1, 11.9,1,1, 5.963, 10524.103, 374.106, 52776.749 23/05/18,03:42:55,18,09,1, 11.9,1,1, 5.963, 10524.071, 374.102, 52776.781 23/05/18,03:42:55,19,09,1, 11.9,1,1, 5.963, 10524.087, 374.097, 52776.764 23/05/18,03:42:56,00,10,1, 11.9,1,1, 5.965, 10524.081, 374.097, 52776.764 23/05/18,03:42:56,01,10,1, 11.9,1,1, 5.965, 10524.096, 374.107, 52776.772 23/05/18,03:42:56,02,10,1, 11.9,1,1, 5.965, 10524.087, 374.114, 52776.775 23/05/18,03:42:56,03,10,1, 11.9,1,1, 5.965, 10524.101, 374.106, 52776.796 23/05/18,03:42:56,04,10,1, 11.9,1,1, 5.965, 10524.108, 374.095, 52776.789 23/05/18,03:42:56,05,10,1, 11.9,1,1, 5.965, 10524.082, 374.094, 52776.752 23/05/18,03:42:56,06,10,1, 11.9,1,1, 5.965, 10524.083, 374.089, 52776.774 23/05/18,03:42:56,07,10,1, 11.9,1,1, 5.965, 10524.097, 374.111, 52776.759 23/05/18,03:42:56,08,10,1, 11.9,1,1, 5.965, 10524.082, 374.096, 52776.796 23/05/18,03:42:56,09,10,1, 11.9,1,1, 5.965, 10524.093, 374.088, 52776.780 23/05/18,03:42:56,10,10,1, 11.9,1,1, 5.965, 10524.082, 374.111, 52776.804 23/05/18,03:42:56,11,10,1, 11.9,1,1, 5.965, 10524.079, 374.102, 52776.770 23/05/18,03:42:56,12,10,1, 11.9,1,1, 5.965, 10524.075, 374.119, 52776.805 23/05/18,03:42:56,13,10,1, 11.9,1,1, 5.965, 10524.097, 374.118, 52776.757 23/05/18,03:42:56,14,10,1, 11.9,1,1, 5.965, 10524.060, 374.116, 52776.755 23/05/18,03:42:56,15,10,1, 11.9,1,1, 5.965, 10524.057, 374.108, 52776.753 23/05/18,03:42:56,16,10,1, 11.9,1,1, 5.965, 10524.105, 374.104, 52776.778 23/05/18,03:42:56,17,10,1, 11.9,1,1, 5.965, 10524.048, 374.110, 52776.765 23/05/18,03:42:56,18,10,1, 11.9,1,1, 5.965, 10524.061, 374.108, 52776.784 23/05/18,03:42:56,19,10,1, 11.9,1,1, 5.965, 10524.064, 374.099, 52776.768 23/05/18,03:42:57,00,09,1, 11.9,1,1, 5.962, 10524.064, 374.099, 52776.768 23/05/18,03:42:57,01,09,1, 11.9,1,1, 5.962, 10524.056, 374.130, 52776.799 23/05/18,03:42:57,02,09,1, 11.9,1,1, 5.962, 10524.102, 374.124, 52776.902 23/05/18,03:42:57,03,09,1, 11.9,1,1, 5.962, 10524.031, 374.152, 52776.868 23/05/18,03:42:57,04,09,1, 11.9,1,1, 5.962, 10524.064, 374.127, 52776.887 23/05/18,03:42:57,05,09,1, 11.9,1,1, 5.962, 10524.083, 374.119, 52776.867 23/05/18,03:42:57,06,09,1, 11.9,1,1, 5.962, 10524.071, 374.123, 52776.902 23/05/18,03:42:57,07,09,1, 11.9,1,1, 5.962, 10524.073, 374.137, 52776.869 23/05/18,03:42:57,08,09,1, 11.9,1,1, 5.962, 10524.078, 374.139, 52776.895 23/05/18,03:42:57,09,09,1, 11.9,1,1, 5.962, 10524.058, 374.131, 52776.893 23/05/18,03:42:57,10,09,1, 11.9,1,1, 5.962, 10524.073, 374.121, 52776.865 23/05/18,03:42:57,11,09,1, 11.9,1,1, 5.962, 10524.072, 374.133, 52776.881 23/05/18,03:42:57,12,09,1, 11.9,1,1, 5.962, 10524.079, 374.122, 52776.701 23/05/18,03:42:57,13,09,1, 11.9,1,1, 5.962, 10524.064, 374.143, 52776.822 23/05/18,03:42:57,14,09,1, 11.9,1,1, 5.962, 10524.072, 374.136, 52776.853 23/05/18,03:42:57,15,09,1, 11.9,1,1, 5.962, 10524.027, 374.143, 52776.858 23/05/18,03:42:57,16,09,1, 11.9,1,1, 5.962, 10524.061, 374.133, 52776.860 23/05/18,03:42:57,17,09,1, 11.9,1,1, 5.962, 10524.056, 374.152, 52776.826 23/05/18,03:42:57,18,09,1, 11.9,1,1, 5.962, 10524.065, 374.134, 52776.892 23/05/18,03:42:57,19,09,1, 11.9,1,1, 5.962, 10524.068, 374.132, 52776.849 23/05/18,03:42:58,00,09,1, 11.9,1,1, 5.964, 10524.064, 374.132, 52776.849 23/05/18,03:42:58,01,09,1, 11.9,1,1, 5.964, 10524.051, 374.127, 52776.868 23/05/18,03:42:58,02,09,1, 11.9,1,1, 5.964, 10524.052, 374.140, 52776.829 23/05/18,03:42:58,03,09,1, 11.9,1,1, 5.964, 10524.084, 374.113, 52776.918 23/05/18,03:42:58,04,09,1, 11.9,1,1, 5.964, 10524.068, 374.127, 52776.907 23/05/18,03:42:58,05,09,1, 11.9,1,1, 5.964, 10524.082, 374.139, 52776.854 23/05/18,03:42:58,06,09,1, 11.9,1,1, 5.964, 10524.071, 374.125, 52776.869 23/05/18,03:42:58,07,09,1, 11.9,1,1, 5.964, 10524.073, 374.128, 52776.865 23/05/18,03:42:58,08,09,1, 11.9,1,1, 5.964, 10524.077, 374.140, 52776.860 23/05/18,03:42:58,09,09,1, 11.9,1,1, 5.964, 10524.088, 374.129, 52776.895 23/05/18,03:42:58,10,09,1, 11.9,1,1, 5.964, 10524.087, 374.125, 52776.886 23/05/18,03:42:58,11,09,1, 11.9,1,1, 5.964, 10524.068, 374.123, 52776.876 23/05/18,03:42:58,12,09,1, 11.9,1,1, 5.964, 10524.088, 374.144, 52776.876 23/05/18,03:42:58,13,09,1, 11.9,1,1, 5.964, 10524.083, 374.145, 52776.898 23/05/18,03:42:58,14,09,1, 11.9,1,1, 5.964, 10524.068, 374.148, 52776.880 23/05/18,03:42:58,15,09,1, 11.9,1,1, 5.964, 10524.096, 374.148, 52776.858 23/05/18,03:42:58,16,09,1, 11.9,1,1, 5.964, 10524.086, 374.142, 52776.856 23/05/18,03:42:58,17,09,1, 11.9,1,1, 5.964, 10524.082, 374.147, 52776.892 23/05/18,03:42:58,18,09,1, 11.9,1,1, 5.964, 10524.071, 374.145, 52776.870 23/05/18,03:42:58,19,09,1, 11.9,1,1, 5.964, 10524.062, 374.139, 52776.864 23/05/18,03:42:59,00,09,1, 11.9,1,1, 5.964, 10524.056, 374.139, 52776.864 23/05/18,03:42:59,01,09,1, 11.9,1,1, 5.964, 10524.073, 374.130, 52776.885 23/05/18,03:42:59,02,09,1, 11.9,1,1, 5.964, 10524.073, 374.133, 52776.855 23/05/18,03:42:59,03,09,1, 11.9,1,1, 5.964, 10524.078, 374.104, 52776.840 23/05/18,03:42:59,04,09,1, 11.9,1,1, 5.964, 10524.056, 374.132, 52776.839 23/05/18,03:42:59,05,09,1, 11.9,1,1, 5.964, 10524.054, 374.122, 52776.831 23/05/18,03:42:59,06,09,1, 11.9,1,1, 5.964, 10524.088, 374.114, 52776.859 23/05/18,03:42:59,07,09,1, 11.9,1,1, 5.964, 10524.088, 374.113, 52776.871 23/05/18,03:42:59,08,09,1, 11.9,1,1, 5.964, 10524.093, 374.162, 52776.858 23/05/18,03:42:59,09,09,1, 11.9,1,1, 5.964, 10524.098, 374.121, 52776.879 23/05/18,03:42:59,10,09,1, 11.9,1,1, 5.964, 10524.079, 374.136, 52776.874 23/05/18,03:42:59,11,09,1, 11.9,1,1, 5.964, 10524.079, 374.116, 52776.846 23/05/18,03:42:59,12,09,1, 11.9,1,1, 5.964, 10524.096, 374.120, 52776.877 23/05/18,03:42:59,13,09,1, 11.9,1,1, 5.964, 10524.076, 374.131, 52776.867 23/05/18,03:42:59,14,09,1, 11.9,1,1, 5.964, 10524.095, 374.119, 52776.869 23/05/18,03:42:59,15,09,1, 11.9,1,1, 5.964, 10524.088, 374.109, 52776.887 23/05/18,03:42:59,16,09,1, 11.9,1,1, 5.964, 10524.084, 374.125, 52776.912 23/05/18,03:42:59,17,09,1, 11.9,1,1, 5.964, 10524.112, 374.122, 52776.918 23/05/18,03:42:59,18,09,1, 11.9,1,1, 5.964, 10524.091, 374.104, 52776.844 23/05/18,03:42:59,19,09,1, 11.9,1,1, 5.964, 10524.093, 374.108, 52776.871 23/05/18,03:43:00,00,09,1, 11.9,1,1, 5.965, 10524.089, 374.108, 52776.871 23/05/18,03:43:00,01,09,1, 11.9,1,1, 5.965, 10524.089, 374.124, 52776.885 23/05/18,03:43:00,02,09,1, 11.9,1,1, 5.965, 10524.095, 374.112, 52776.790 23/05/18,03:43:00,03,09,1, 11.9,1,1, 5.965, 10524.111, 374.107, 52776.798 23/05/18,03:43:00,04,09,1, 11.9,1,1, 5.965, 10524.087, 374.126, 52776.741 23/05/18,03:43:00,05,09,1, 11.9,1,1, 5.965, 10524.066, 374.095, 52776.749 23/05/18,03:43:00,06,09,1, 11.9,1,1, 5.965, 10524.063, 374.100, 52776.724 23/05/18,03:43:00,07,09,1, 11.9,1,1, 5.965, 10524.071, 374.102, 52776.775 23/05/18,03:43:00,08,09,1, 11.9,1,1, 5.965, 10524.063, 374.088, 52776.793 23/05/18,03:43:00,09,09,1, 11.9,1,1, 5.965, 10524.079, 374.105, 52776.750 23/05/18,03:43:00,10,09,1, 11.9,1,1, 5.965, 10524.059, 374.086, 52776.758 23/05/18,03:43:00,11,09,1, 11.9,1,1, 5.965, 10524.071, 374.110, 52776.780 23/05/18,03:43:00,12,09,1, 11.9,1,1, 5.965, 10524.078, 374.125, 52776.754 23/05/18,03:43:00,13,09,1, 11.9,1,1, 5.965, 10524.058, 374.076, 52776.773 23/05/18,03:43:00,14,09,1, 11.9,1,1, 5.965, 10524.072, 374.091, 52776.778 23/05/18,03:43:00,15,09,1, 11.9,1,1, 5.965, 10524.083, 374.077, 52776.769 23/05/18,03:43:00,16,09,1, 11.9,1,1, 5.965, 10524.075, 374.096, 52776.813 23/05/18,03:43:00,17,09,1, 11.9,1,1, 5.965, 10524.053, 374.114, 52776.781 23/05/18,03:43:00,18,09,1, 11.9,1,1, 5.965, 10524.064, 374.077, 52776.767 23/05/18,03:43:00,19,09,1, 11.9,1,1, 5.965, 10524.086, 374.105, 52776.753 23/05/18,03:43:01,00,08,1, 11.9,1,1, 5.967, 10524.081, 374.105, 52776.753 23/05/18,03:43:01,01,08,1, 11.9,1,1, 5.967, 10524.090, 374.088, 52776.787 23/05/18,03:43:01,02,08,1, 11.9,1,1, 5.967, 10524.078, 374.070, 52776.740 23/05/18,03:43:01,03,08,1, 11.9,1,1, 5.967, 10524.077, 374.082, 52776.769 23/05/18,03:43:01,04,08,1, 11.9,1,1, 5.967, 10524.094, 374.110, 52776.797 23/05/18,03:43:01,05,08,1, 11.9,1,1, 5.967, 10524.092, 374.081, 52776.776 23/05/18,03:43:01,06,08,1, 11.9,1,1, 5.967, 10524.080, 374.081, 52776.781 23/05/18,03:43:01,07,08,1, 11.9,1,1, 5.967, 10524.087, 374.101, 52776.762 23/05/18,03:43:01,08,08,1, 11.9,1,1, 5.967, 10524.059, 374.098, 52776.796 23/05/18,03:43:01,09,08,1, 11.9,1,1, 5.967, 10524.066, 374.094, 52776.769 23/05/18,03:43:01,10,08,1, 11.9,1,1, 5.967, 10524.095, 374.097, 52776.817 23/05/18,03:43:01,11,08,1, 11.9,1,1, 5.967, 10524.082, 374.093, 52776.795 23/05/18,03:43:01,12,08,1, 11.9,1,1, 5.967, 10524.078, 374.100, 52776.776 23/05/18,03:43:01,13,08,1, 11.9,1,1, 5.967, 10524.086, 374.098, 52776.791 23/05/18,03:43:01,14,08,1, 11.9,1,1, 5.967, 10524.119, 374.091, 52776.890 23/05/18,03:43:01,15,08,1, 11.9,1,1, 5.967, 10524.056, 374.106, 52776.591 23/05/18,03:43:01,16,08,1, 11.9,1,1, 5.967, 10524.082, 374.097, 52776.848 23/05/18,03:43:01,17,08,1, 11.9,1,1, 5.967, 10524.084, 374.102, 52776.791 23/05/18,03:43:01,18,08,1, 11.9,1,1, 5.967, 10524.067, 374.105, 52776.811 23/05/18,03:43:01,19,08,1, 11.9,1,1, 5.967, 10524.097, 374.098, 52776.803 23/05/18,03:43:02,00,08,1, 12.0,1,1, 5.963, 10524.089, 374.098, 52776.803 23/05/18,03:43:02,01,08,1, 12.0,1,1, 5.963, 10524.084, 374.091, 52776.714 23/05/18,03:43:02,02,08,1, 12.0,1,1, 5.963, 10524.089, 374.111, 52776.772 23/05/18,03:43:02,03,08,1, 12.0,1,1, 5.963, 10524.100, 374.102, 52776.768 23/05/18,03:43:02,04,08,1, 12.0,1,1, 5.963, 10524.100, 374.112, 52776.687 23/05/18,03:43:02,05,08,1, 12.0,1,1, 5.963, 10524.094, 374.105, 52776.779 23/05/18,03:43:02,06,08,1, 12.0,1,1, 5.963, 10524.096, 374.125, 52776.809 23/05/18,03:43:02,07,08,1, 12.0,1,1, 5.963, 10524.109, 374.104, 52776.763 23/05/18,03:43:02,08,08,1, 12.0,1,1, 5.963, 10524.083, 374.138, 52776.775 23/05/18,03:43:02,09,08,1, 12.0,1,1, 5.963, 10524.087, 374.130, 52776.788 23/05/18,03:43:02,10,08,1, 12.0,1,1, 5.963, 10524.080, 374.099, 52776.767 23/05/18,03:43:02,11,08,1, 12.0,1,1, 5.963, 10524.100, 374.112, 52776.759 23/05/18,03:43:02,12,08,1, 12.0,1,1, 5.963, 10524.081, 374.116, 52776.779 23/05/18,03:43:02,13,08,1, 12.0,1,1, 5.963, 10524.072, 374.133, 52776.764 23/05/18,03:43:02,14,08,1, 12.0,1,1, 5.963, 10524.066, 374.128, 52776.766 23/05/18,03:43:02,15,08,1, 12.0,1,1, 5.963, 10524.074, 374.117, 52776.798 23/05/18,03:43:02,16,08,1, 12.0,1,1, 5.963, 10524.082, 374.095, 52776.726 23/05/18,03:43:02,17,08,1, 12.0,1,1, 5.963, 10524.084, 374.114, 52776.757 23/05/18,03:43:02,18,08,1, 12.0,1,1, 5.963, 10524.087, 374.113, 52776.769 23/05/18,03:43:02,19,08,1, 12.0,1,1, 5.963, 10524.091, 374.112, 52776.783 23/05/18,03:43:03,00,08,1, 11.9,1,1, 5.963, 10524.089, 374.112, 52776.783 23/05/18,03:43:03,01,08,1, 11.9,1,1, 5.963, 10524.076, 374.131, 52776.769 23/05/18,03:43:03,02,08,1, 11.9,1,1, 5.963, 10524.065, 374.102, 52776.763 23/05/18,03:43:03,03,08,1, 11.9,1,1, 5.963, 10524.086, 374.116, 52776.814 23/05/18,03:43:03,04,08,1, 11.9,1,1, 5.963, 10524.076, 374.121, 52776.761 23/05/18,03:43:03,05,08,1, 11.9,1,1, 5.963, 10524.088, 374.118, 52776.707 23/05/18,03:43:03,06,08,1, 11.9,1,1, 5.963, 10524.088, 374.118, 52776.774 23/05/18,03:43:03,07,08,1, 11.9,1,1, 5.963, 10524.082, 374.120, 52776.750 23/05/18,03:43:03,08,08,1, 11.9,1,1, 5.963, 10524.057, 374.111, 52776.746 23/05/18,03:43:03,09,08,1, 11.9,1,1, 5.963, 10524.053, 374.088, 52776.782 23/05/18,03:43:03,10,08,1, 11.9,1,1, 5.963, 10524.071, 374.128, 52776.763 23/05/18,03:43:03,11,08,1, 11.9,1,1, 5.963, 10524.082, 374.095, 52776.726 23/05/18,03:43:03,12,08,1, 11.9,1,1, 5.963, 10524.076, 374.102, 52776.765 23/05/18,03:43:03,13,08,1, 11.9,1,1, 5.963, 10524.078, 374.096, 52776.765 23/05/18,03:43:03,14,08,1, 11.9,1,1, 5.963, 10524.068, 374.101, 52776.771 23/05/18,03:43:03,15,08,1, 11.9,1,1, 5.963, 10524.072, 374.107, 52776.741 23/05/18,03:43:03,16,08,1, 11.9,1,1, 5.963, 10524.104, 374.098, 52776.816 23/05/18,03:43:03,17,08,1, 11.9,1,1, 5.963, 10524.078, 374.112, 52776.767 23/05/18,03:43:03,18,08,1, 11.9,1,1, 5.963, 10524.074, 374.098, 52776.806 23/05/18,03:43:03,19,08,1, 11.9,1,1, 5.963, 10524.068, 374.113, 52776.763 23/05/18,03:43:04,00,09,1, 11.9,1,1, 5.962, 10524.064, 374.113, 52776.763 23/05/18,03:43:04,01,09,1, 11.9,1,1, 5.962, 10524.051, 374.118, 52776.764 23/05/18,03:43:04,02,09,1, 11.9,1,1, 5.962, 10524.087, 374.095, 52776.726 23/05/18,03:43:04,03,09,1, 11.9,1,1, 5.962, 10524.054, 374.110, 52776.769 23/05/18,03:43:04,04,09,1, 11.9,1,1, 5.962, 10524.048, 374.092, 52776.756 23/05/18,03:43:04,05,09,1, 11.9,1,1, 5.962, 10524.080, 374.097, 52776.747 23/05/18,03:43:04,06,09,1, 11.9,1,1, 5.962, 10524.070, 374.104, 52776.727 23/05/18,03:43:04,07,09,1, 11.9,1,1, 5.962, 10524.059, 374.114, 52776.739 23/05/18,03:43:04,08,09,1, 11.9,1,1, 5.962, 10524.059, 374.109, 52776.730 23/05/18,03:43:04,09,09,1, 11.9,1,1, 5.962, 10524.071, 374.114, 52776.744 23/05/18,03:43:04,10,09,1, 11.9,1,1, 5.962, 10524.091, 374.108, 52776.764 23/05/18,03:43:04,11,09,1, 11.9,1,1, 5.962, 10524.106, 374.107, 52776.763 23/05/18,03:43:04,12,09,1, 11.9,1,1, 5.962, 10524.104, 374.115, 52776.776 23/05/18,03:43:04,13,09,1, 11.9,1,1, 5.962, 10524.079, 374.126, 52776.724 23/05/18,03:43:04,14,09,1, 11.9,1,1, 5.962, 10524.073, 374.115, 52776.798 23/05/18,03:43:04,15,09,1, 11.9,1,1, 5.962, 10524.058, 374.095, 52776.758 23/05/18,03:43:04,16,09,1, 11.9,1,1, 5.962, 10524.074, 374.091, 52776.739 23/05/18,03:43:04,17,09,1, 11.9,1,1, 5.962, 10524.058, 374.092, 52776.747 23/05/18,03:43:04,18,09,1, 11.9,1,1, 5.962, 10524.051, 374.103, 52776.735 23/05/18,03:43:04,19,09,1, 11.9,1,1, 5.962, 10524.075, 374.110, 52776.786 23/05/18,03:43:05,00,10,1, 11.8,1,1, 5.961, 10524.073, 374.110, 52776.786 23/05/18,03:43:05,01,10,1, 11.8,1,1, 5.961, 10524.075, 374.123, 52776.772 23/05/18,03:43:05,02,10,1, 11.8,1,1, 5.961, 10524.071, 374.115, 52776.793 23/05/18,03:43:05,03,10,1, 11.8,1,1, 5.961, 10524.086, 374.093, 52776.780 23/05/18,03:43:05,04,10,1, 11.8,1,1, 5.961, 10524.077, 374.117, 52776.735 23/05/18,03:43:05,05,10,1, 11.8,1,1, 5.961, 10524.070, 374.111, 52776.793 23/05/18,03:43:05,06,10,1, 11.8,1,1, 5.961, 10524.056, 374.120, 52776.783 23/05/18,03:43:05,07,10,1, 11.8,1,1, 5.961, 10524.038, 374.119, 52776.801 23/05/18,03:43:05,08,10,1, 11.8,1,1, 5.961, 10524.064, 374.109, 52776.792 23/05/18,03:43:05,09,10,1, 11.8,1,1, 5.961, 10524.067, 374.092, 52776.759 23/05/18,03:43:05,10,10,1, 11.8,1,1, 5.961, 10524.050, 374.121, 52776.750 23/05/18,03:43:05,11,10,1, 11.8,1,1, 5.961, 10524.080, 374.115, 52776.751 23/05/18,03:43:05,12,10,1, 11.8,1,1, 5.961, 10524.051, 374.115, 52776.732 23/05/18,03:43:05,13,10,1, 11.8,1,1, 5.961, 10524.054, 374.101, 52776.719 23/05/18,03:43:05,14,10,1, 11.8,1,1, 5.961, 10524.043, 374.101, 52776.740 23/05/18,03:43:05,15,10,1, 11.8,1,1, 5.961, 10524.039, 374.121, 52776.747 23/05/18,03:43:05,16,10,1, 11.8,1,1, 5.961, 10524.056, 374.117, 52776.728 23/05/18,03:43:05,17,10,1, 11.8,1,1, 5.961, 10524.043, 374.148, 52776.759 23/05/18,03:43:05,18,10,1, 11.8,1,1, 5.961, 10524.026, 374.114, 52776.793 23/05/18,03:43:05,19,10,1, 11.8,1,1, 5.961, 10524.026, 374.125, 52776.749 23/05/18,03:43:06,00,08,1, 11.9,1,1, 5.965, 10524.023, 374.125, 52776.749 23/05/18,03:43:06,01,08,1, 11.9,1,1, 5.965, 10524.057, 374.137, 52776.793 23/05/18,03:43:06,02,08,1, 11.9,1,1, 5.965, 10524.052, 374.125, 52776.777 23/05/18,03:43:06,03,08,1, 11.9,1,1, 5.965, 10524.052, 374.129, 52776.799 23/05/18,03:43:06,04,08,1, 11.9,1,1, 5.965, 10524.048, 374.125, 52776.772 23/05/18,03:43:06,05,08,1, 11.9,1,1, 5.965, 10524.034, 374.146, 52776.753 23/05/18,03:43:06,06,08,1, 11.9,1,1, 5.965, 10524.044, 374.150, 52776.785 23/05/18,03:43:06,07,08,1, 11.9,1,1, 5.965, 10524.034, 374.123, 52776.757 23/05/18,03:43:06,08,08,1, 11.9,1,1, 5.965, 10524.036, 374.134, 52776.727 23/05/18,03:43:06,09,08,1, 11.9,1,1, 5.965, 10524.030, 374.124, 52776.750 23/05/18,03:43:06,10,08,1, 11.9,1,1, 5.965, 10524.025, 374.139, 52776.766 23/05/18,03:43:06,11,08,1, 11.9,1,1, 5.965, 10524.051, 374.132, 52776.760 23/05/18,03:43:06,12,08,1, 11.9,1,1, 5.965, 10524.035, 374.147, 52776.762 23/05/18,03:43:06,13,08,1, 11.9,1,1, 5.965, 10524.001, 374.144, 52776.741 23/05/18,03:43:06,14,08,1, 11.9,1,1, 5.965, 10524.041, 374.131, 52776.753 23/05/18,03:43:06,15,08,1, 11.9,1,1, 5.965, 10524.022, 374.138, 52776.742 23/05/18,03:43:06,16,08,1, 11.9,1,1, 5.965, 10523.998, 374.128, 52776.770 23/05/18,03:43:06,17,08,1, 11.9,1,1, 5.965, 10524.026, 374.160, 52776.778 23/05/18,03:43:06,18,08,1, 11.9,1,1, 5.965, 10524.034, 374.129, 52776.759 23/05/18,03:43:06,19,08,1, 11.9,1,1, 5.965, 10524.047, 374.129, 52776.781 23/05/18,03:43:07,00,08,1, 11.8,1,1, 5.963, 10524.039, 374.129, 52776.781 23/05/18,03:43:07,01,08,1, 11.8,1,1, 5.963, 10524.027, 374.128, 52776.752 23/05/18,03:43:07,02,08,1, 11.8,1,1, 5.963, 10524.019, 374.119, 52776.728 23/05/18,03:43:07,03,08,1, 11.8,1,1, 5.963, 10524.047, 374.110, 52776.744 23/05/18,03:43:07,04,08,1, 11.8,1,1, 5.963, 10524.031, 374.131, 52776.753 23/05/18,03:43:07,05,08,1, 11.8,1,1, 5.963, 10524.045, 374.097, 52776.745 23/05/18,03:43:07,06,08,1, 11.8,1,1, 5.963, 10524.015, 374.107, 52776.774 23/05/18,03:43:07,07,08,1, 11.8,1,1, 5.963, 10524.023, 374.123, 52776.749 23/05/18,03:43:07,08,08,1, 11.8,1,1, 5.963, 10524.028, 374.104, 52776.749 23/05/18,03:43:07,09,08,1, 11.8,1,1, 5.963, 10524.031, 374.117, 52776.761 23/05/18,03:43:07,10,08,1, 11.8,1,1, 5.963, 10524.021, 374.116, 52776.764 23/05/18,03:43:07,11,08,1, 11.8,1,1, 5.963, 10524.015, 374.131, 52776.789 23/05/18,03:43:07,12,08,1, 11.8,1,1, 5.963, 10524.020, 374.127, 52776.781 23/05/18,03:43:07,13,08,1, 11.8,1,1, 5.963, 10524.043, 374.112, 52776.735 23/05/18,03:43:07,14,08,1, 11.8,1,1, 5.963, 10524.026, 374.108, 52776.757 23/05/18,03:43:07,15,08,1, 11.8,1,1, 5.963, 10524.048, 374.120, 52776.764 23/05/18,03:43:07,16,08,1, 11.8,1,1, 5.963, 10524.013, 374.113, 52776.731 23/05/18,03:43:07,17,08,1, 11.8,1,1, 5.963, 10524.000, 374.147, 52776.740 23/05/18,03:43:07,18,08,1, 11.8,1,1, 5.963, 10524.010, 374.128, 52776.769 23/05/18,03:43:07,19,08,1, 11.8,1,1, 5.963, 10524.020, 374.117, 52776.744 23/05/18,03:43:08,00,10,1, 11.9,1,1, 5.963, 10524.014, 374.117, 52776.744 23/05/18,03:43:08,01,10,1, 11.9,1,1, 5.963, 10524.010, 374.112, 52776.764 23/05/18,03:43:08,02,10,1, 11.9,1,1, 5.963, 10524.023, 374.096, 52776.756 23/05/18,03:43:08,03,10,1, 11.9,1,1, 5.963, 10524.001, 374.118, 52776.755 23/05/18,03:43:08,04,10,1, 11.9,1,1, 5.963, 10524.003, 374.095, 52776.742 23/05/18,03:43:08,05,10,1, 11.9,1,1, 5.963, 10524.001, 374.126, 52776.752 23/05/18,03:43:08,06,10,1, 11.9,1,1, 5.963, 10524.021, 374.129, 52776.727 23/05/18,03:43:08,07,10,1, 11.9,1,1, 5.963, 10524.015, 374.140, 52776.724 23/05/18,03:43:08,08,10,1, 11.9,1,1, 5.963, 10523.997, 374.127, 52776.751 23/05/18,03:43:08,09,10,1, 11.9,1,1, 5.963, 10524.012, 374.137, 52776.770 23/05/18,03:43:08,10,10,1, 11.9,1,1, 5.963, 10524.003, 374.120, 52776.738 23/05/18,03:43:08,11,10,1, 11.9,1,1, 5.963, 10524.015, 374.110, 52776.745 23/05/18,03:43:08,12,10,1, 11.9,1,1, 5.963, 10524.000, 374.128, 52776.871 23/05/18,03:43:08,13,10,1, 11.9,1,1, 5.963, 10523.984, 374.127, 52776.768 23/05/18,03:43:08,14,10,1, 11.9,1,1, 5.963, 10523.983, 374.141, 52776.757 23/05/18,03:43:08,15,10,1, 11.9,1,1, 5.963, 10523.983, 374.153, 52776.718 23/05/18,03:43:08,16,10,1, 11.9,1,1, 5.963, 10523.975, 374.133, 52776.751 23/05/18,03:43:08,17,10,1, 11.9,1,1, 5.963, 10523.981, 374.125, 52776.738 23/05/18,03:43:08,18,10,1, 11.9,1,1, 5.963, 10523.994, 374.140, 52776.745 23/05/18,03:43:08,19,10,1, 11.9,1,1, 5.963, 10523.998, 374.152, 52776.749 23/05/18,03:43:09,00,09,1, 11.8,1,1, 5.967, 10523.998, 374.152, 52776.749 23/05/18,03:43:09,01,09,1, 11.8,1,1, 5.967, 10523.992, 374.120, 52776.723 23/05/18,03:43:09,02,09,1, 11.8,1,1, 5.967, 10523.996, 374.132, 52776.710 23/05/18,03:43:09,03,09,1, 11.8,1,1, 5.967, 10523.969, 374.146, 52776.688 23/05/18,03:43:09,04,09,1, 11.8,1,1, 5.967, 10523.982, 374.122, 52776.716 23/05/18,03:43:09,05,09,1, 11.8,1,1, 5.967, 10523.981, 374.112, 52776.724 23/05/18,03:43:09,06,09,1, 11.8,1,1, 5.967, 10523.990, 374.125, 52776.753 23/05/18,03:43:09,07,09,1, 11.8,1,1, 5.967, 10523.990, 374.124, 52776.742 23/05/18,03:43:09,08,09,1, 11.8,1,1, 5.967, 10523.976, 374.134, 52776.718 23/05/18,03:43:09,09,09,1, 11.8,1,1, 5.967, 10523.974, 374.129, 52776.740 23/05/18,03:43:09,10,09,1, 11.8,1,1, 5.967, 10524.015, 374.135, 52776.747 23/05/18,03:43:09,11,09,1, 11.8,1,1, 5.967, 10523.970, 374.126, 52776.721 23/05/18,03:43:09,12,09,1, 11.8,1,1, 5.967, 10523.982, 374.126, 52776.735 23/05/18,03:43:09,13,09,1, 11.8,1,1, 5.967, 10523.998, 374.129, 52776.725 23/05/18,03:43:09,14,09,1, 11.8,1,1, 5.967, 10523.992, 374.118, 52776.728 23/05/18,03:43:09,15,09,1, 11.8,1,1, 5.967, 10523.970, 374.126, 52776.729 23/05/18,03:43:09,16,09,1, 11.8,1,1, 5.967, 10523.982, 374.119, 52776.706 23/05/18,03:43:09,17,09,1, 11.8,1,1, 5.967, 10523.978, 374.123, 52776.712 23/05/18,03:43:09,18,09,1, 11.8,1,1, 5.967, 10523.970, 374.128, 52776.725 23/05/18,03:43:09,19,09,1, 11.8,1,1, 5.967, 10523.984, 374.136, 52776.718 23/05/18,03:43:10,00,08,1, 11.9,1,1, 5.965, 10523.981, 374.136, 52776.718 23/05/18,03:43:10,01,08,1, 11.9,1,1, 5.965, 10523.959, 374.099, 52776.705 23/05/18,03:43:10,02,08,1, 11.9,1,1, 5.965, 10523.976, 374.126, 52776.726 23/05/18,03:43:10,03,08,1, 11.9,1,1, 5.965, 10523.970, 374.123, 52776.723 23/05/18,03:43:10,04,08,1, 11.9,1,1, 5.965, 10523.969, 374.108, 52776.698 23/05/18,03:43:10,05,08,1, 11.9,1,1, 5.965, 10523.999, 374.105, 52776.844 23/05/18,03:43:10,06,08,1, 11.9,1,1, 5.965, 10523.946, 374.130, 52776.624 23/05/18,03:43:10,07,08,1, 11.9,1,1, 5.965, 10523.947, 374.111, 52776.736 23/05/18,03:43:10,08,08,1, 11.9,1,1, 5.965, 10523.953, 374.115, 52776.711 23/05/18,03:43:10,09,08,1, 11.9,1,1, 5.965, 10523.971, 374.132, 52776.728 23/05/18,03:43:10,10,08,1, 11.9,1,1, 5.965, 10523.965, 374.115, 52776.716 23/05/18,03:43:10,11,08,1, 11.9,1,1, 5.965, 10523.977, 374.107, 52776.733 23/05/18,03:43:10,12,08,1, 11.9,1,1, 5.965, 10523.951, 374.143, 52776.678 23/05/18,03:43:10,13,08,1, 11.9,1,1, 5.965, 10523.963, 374.150, 52776.691 23/05/18,03:43:10,14,08,1, 11.9,1,1, 5.965, 10523.976, 374.120, 52776.716 23/05/18,03:43:10,15,08,1, 11.9,1,1, 5.965, 10523.969, 374.109, 52776.692 23/05/18,03:43:10,16,08,1, 11.9,1,1, 5.965, 10523.973, 374.149, 52776.648 23/05/18,03:43:10,17,08,1, 11.9,1,1, 5.965, 10523.967, 374.117, 52776.719 23/05/18,03:43:10,18,08,1, 11.9,1,1, 5.965, 10523.960, 374.130, 52776.686 23/05/18,03:43:10,19,08,1, 11.9,1,1, 5.965, 10523.948, 374.120, 52776.713 23/05/18,03:43:11,00,08,1, 11.9,1,1, 5.964, 10523.947, 374.120, 52776.713 23/05/18,03:43:11,01,08,1, 11.9,1,1, 5.964, 10523.939, 374.126, 52776.716 23/05/18,03:43:11,02,08,1, 11.9,1,1, 5.964, 10523.958, 374.141, 52776.736 23/05/18,03:43:11,03,08,1, 11.9,1,1, 5.964, 10523.950, 374.110, 52776.652 23/05/18,03:43:11,04,08,1, 11.9,1,1, 5.964, 10523.931, 374.141, 52776.689 23/05/18,03:43:11,05,08,1, 11.9,1,1, 5.964, 10523.942, 374.131, 52776.714 23/05/18,03:43:11,06,08,1, 11.9,1,1, 5.964, 10523.917, 374.126, 52776.705 23/05/18,03:43:11,07,08,1, 11.9,1,1, 5.964, 10523.931, 374.139, 52776.670 23/05/18,03:43:11,08,08,1, 11.9,1,1, 5.964, 10523.939, 374.121, 52776.686 23/05/18,03:43:11,09,08,1, 11.9,1,1, 5.964, 10523.928, 374.113, 52776.721 23/05/18,03:43:11,10,08,1, 11.9,1,1, 5.964, 10523.922, 374.133, 52776.711 23/05/18,03:43:11,11,08,1, 11.9,1,1, 5.964, 10523.953, 374.124, 52776.713 23/05/18,03:43:11,12,08,1, 11.9,1,1, 5.964, 10523.960, 374.135, 52776.725 23/05/18,03:43:11,13,08,1, 11.9,1,1, 5.964, 10523.960, 374.129, 52776.696 23/05/18,03:43:11,14,08,1, 11.9,1,1, 5.964, 10523.943, 374.143, 52776.728 23/05/18,03:43:11,15,08,1, 11.9,1,1, 5.964, 10523.963, 374.137, 52776.717 23/05/18,03:43:11,16,08,1, 11.9,1,1, 5.964, 10523.946, 374.146, 52776.696 23/05/18,03:43:11,17,08,1, 11.9,1,1, 5.964, 10523.914, 374.118, 52776.721 23/05/18,03:43:11,18,08,1, 11.9,1,1, 5.964, 10523.911, 374.114, 52776.595 23/05/18,03:43:11,19,08,1, 11.9,1,1, 5.964, 10523.921, 374.123, 52776.772 23/05/18,03:43:12,00,09,1, 11.9,1,1, 5.963, 10523.914, 374.123, 52776.772 23/05/18,03:43:12,01,09,1, 11.9,1,1, 5.963, 10523.924, 374.123, 52776.723 23/05/18,03:43:12,02,09,1, 11.9,1,1, 5.963, 10523.922, 374.119, 52776.687 23/05/18,03:43:12,03,09,1, 11.9,1,1, 5.963, 10523.919, 374.095, 52776.688 23/05/18,03:43:12,04,09,1, 11.9,1,1, 5.963, 10523.936, 374.103, 52776.729 23/05/18,03:43:12,05,09,1, 11.9,1,1, 5.963, 10523.936, 374.113, 52776.698 23/05/18,03:43:12,06,09,1, 11.9,1,1, 5.963, 10523.930, 374.140, 52776.744 23/05/18,03:43:12,07,09,1, 11.9,1,1, 5.963, 10523.918, 374.124, 52776.759 23/05/18,03:43:12,08,09,1, 11.9,1,1, 5.963, 10523.922, 374.131, 52776.708 23/05/18,03:43:12,09,09,1, 11.9,1,1, 5.963, 10523.914, 374.139, 52776.732 23/05/18,03:43:12,10,09,1, 11.9,1,1, 5.963, 10523.912, 374.109, 52776.715 23/05/18,03:43:12,11,09,1, 11.9,1,1, 5.963, 10523.939, 374.130, 52776.723 23/05/18,03:43:12,12,09,1, 11.9,1,1, 5.963, 10523.929, 374.141, 52776.711 23/05/18,03:43:12,13,09,1, 11.9,1,1, 5.963, 10523.917, 374.116, 52776.687 23/05/18,03:43:12,14,09,1, 11.9,1,1, 5.963, 10523.907, 374.114, 52776.706 23/05/18,03:43:12,15,09,1, 11.9,1,1, 5.963, 10523.911, 374.113, 52776.695 23/05/18,03:43:12,16,09,1, 11.9,1,1, 5.963, 10523.924, 374.140, 52776.693 23/05/18,03:43:12,17,09,1, 11.9,1,1, 5.963, 10523.901, 374.137, 52776.721 23/05/18,03:43:12,18,09,1, 11.9,1,1, 5.963, 10523.922, 374.123, 52776.675 23/05/18,03:43:12,19,09,1, 11.9,1,1, 5.963, 10523.896, 374.091, 52776.677 23/05/18,03:43:13,00,09,1, 12.0,1,1, 5.965, 10523.889, 374.091, 52776.677 23/05/18,03:43:13,01,09,1, 12.0,1,1, 5.965, 10523.917, 374.105, 52776.655 23/05/18,03:43:13,02,09,1, 12.0,1,1, 5.965, 10523.893, 374.094, 52776.678 23/05/18,03:43:13,03,09,1, 12.0,1,1, 5.965, 10523.887, 374.104, 52776.729 23/05/18,03:43:13,04,09,1, 12.0,1,1, 5.965, 10523.883, 374.095, 52776.672 23/05/18,03:43:13,05,09,1, 12.0,1,1, 5.965, 10523.889, 374.114, 52776.714 23/05/18,03:43:13,06,09,1, 12.0,1,1, 5.965, 10523.884, 374.111, 52776.708 23/05/18,03:43:13,07,09,1, 12.0,1,1, 5.965, 10523.896, 374.114, 52776.693 23/05/18,03:43:13,08,09,1, 12.0,1,1, 5.965, 10523.894, 374.116, 52776.664 23/05/18,03:43:13,09,09,1, 12.0,1,1, 5.965, 10523.876, 374.126, 52776.676 23/05/18,03:43:13,10,09,1, 12.0,1,1, 5.965, 10523.895, 374.118, 52776.712 23/05/18,03:43:13,11,09,1, 12.0,1,1, 5.965, 10523.885, 374.119, 52776.684 23/05/18,03:43:13,12,09,1, 12.0,1,1, 5.965, 10523.911, 374.132, 52776.709 23/05/18,03:43:13,13,09,1, 12.0,1,1, 5.965, 10523.911, 374.122, 52776.679 23/05/18,03:43:13,14,09,1, 12.0,1,1, 5.965, 10523.882, 374.134, 52776.687 23/05/18,03:43:13,15,09,1, 12.0,1,1, 5.965, 10523.875, 374.110, 52776.697 23/05/18,03:43:13,16,09,1, 12.0,1,1, 5.965, 10523.871, 374.122, 52776.661 23/05/18,03:43:13,17,09,1, 12.0,1,1, 5.965, 10523.892, 374.142, 52776.693 23/05/18,03:43:13,18,09,1, 12.0,1,1, 5.965, 10523.882, 374.126, 52776.671 23/05/18,03:43:13,19,09,1, 12.0,1,1, 5.965, 10523.888, 374.117, 52776.740 23/05/18,03:43:14,00,08,1, 11.9,1,1, 5.963, 10523.881, 374.117, 52776.740 23/05/18,03:43:14,01,08,1, 11.9,1,1, 5.963, 10523.873, 374.119, 52776.670 23/05/18,03:43:14,02,08,1, 11.9,1,1, 5.963, 10523.864, 374.126, 52776.735 23/05/18,03:43:14,03,08,1, 11.9,1,1, 5.963, 10523.886, 374.132, 52776.713 23/05/18,03:43:14,04,08,1, 11.9,1,1, 5.963, 10523.887, 374.098, 52776.669 23/05/18,03:43:14,05,08,1, 11.9,1,1, 5.963, 10523.891, 374.118, 52776.690 23/05/18,03:43:14,06,08,1, 11.9,1,1, 5.963, 10523.865, 374.120, 52776.686 23/05/18,03:43:14,07,08,1, 11.9,1,1, 5.963, 10523.856, 374.108, 52776.720 23/05/18,03:43:14,08,08,1, 11.9,1,1, 5.963, 10523.885, 374.119, 52776.705 23/05/18,03:43:14,09,08,1, 11.9,1,1, 5.963, 10523.846, 374.111, 52776.708 23/05/18,03:43:14,10,08,1, 11.9,1,1, 5.963, 10523.877, 374.111, 52776.746 23/05/18,03:43:14,11,08,1, 11.9,1,1, 5.963, 10523.873, 374.120, 52776.678 23/05/18,03:43:14,12,08,1, 11.9,1,1, 5.963, 10523.854, 374.130, 52776.693 23/05/18,03:43:14,13,08,1, 11.9,1,1, 5.963, 10523.874, 374.117, 52776.711 23/05/18,03:43:14,14,08,1, 11.9,1,1, 5.963, 10523.876, 374.113, 52776.708 23/05/18,03:43:14,15,08,1, 11.9,1,1, 5.963, 10523.874, 374.124, 52776.654 23/05/18,03:43:14,16,08,1, 11.9,1,1, 5.963, 10523.867, 374.117, 52776.667 23/05/18,03:43:14,17,08,1, 11.9,1,1, 5.963, 10523.867, 374.147, 52776.696 23/05/18,03:43:14,18,08,1, 11.9,1,1, 5.963, 10523.869, 374.101, 52776.663 23/05/18,03:43:14,19,08,1, 11.9,1,1, 5.963, 10523.862, 374.112, 52776.690 23/05/18,03:43:15,00,08,1, 11.9,1,1, 5.961, 10523.856, 374.112, 52776.690 23/05/18,03:43:15,01,08,1, 11.9,1,1, 5.961, 10523.860, 374.117, 52776.671 23/05/18,03:43:15,02,08,1, 11.9,1,1, 5.961, 10523.849, 374.123, 52776.678 23/05/18,03:43:15,03,08,1, 11.9,1,1, 5.961, 10523.843, 374.124, 52776.656 23/05/18,03:43:15,04,08,1, 11.9,1,1, 5.961, 10523.845, 374.111, 52776.699 23/05/18,03:43:15,05,08,1, 11.9,1,1, 5.961, 10523.836, 374.135, 52776.671 23/05/18,03:43:15,06,08,1, 11.9,1,1, 5.961, 10523.838, 374.090, 52776.674 23/05/18,03:43:15,07,08,1, 11.9,1,1, 5.961, 10523.873, 374.108, 52776.690 23/05/18,03:43:15,08,08,1, 11.9,1,1, 5.961, 10523.857, 374.116, 52776.633 23/05/18,03:43:15,09,08,1, 11.9,1,1, 5.961, 10523.835, 374.111, 52776.676 23/05/18,03:43:15,10,08,1, 11.9,1,1, 5.961, 10523.858, 374.119, 52776.685 23/05/18,03:43:15,11,08,1, 11.9,1,1, 5.961, 10523.850, 374.127, 52776.681 23/05/18,03:43:15,12,08,1, 11.9,1,1, 5.961, 10523.863, 374.099, 52776.644 23/05/18,03:43:15,13,08,1, 11.9,1,1, 5.961, 10523.859, 374.101, 52776.697 23/05/18,03:43:15,14,08,1, 11.9,1,1, 5.961, 10523.843, 374.095, 52776.691 23/05/18,03:43:15,15,08,1, 11.9,1,1, 5.961, 10523.847, 374.081, 52776.659 23/05/18,03:43:15,16,08,1, 11.9,1,1, 5.961, 10523.863, 374.095, 52776.709 23/05/18,03:43:15,17,08,1, 11.9,1,1, 5.961, 10523.840, 374.092, 52776.716 23/05/18,03:43:15,18,08,1, 11.9,1,1, 5.961, 10523.812, 374.103, 52776.702 23/05/18,03:43:15,19,08,1, 11.9,1,1, 5.961, 10523.850, 374.110, 52776.707 23/05/18,03:43:16,00,08,1, 11.9,1,1, 5.965, 10523.847, 374.110, 52776.707 23/05/18,03:43:16,01,08,1, 11.9,1,1, 5.965, 10523.828, 374.113, 52776.702 23/05/18,03:43:16,02,08,1, 11.9,1,1, 5.965, 10523.839, 374.108, 52776.670 23/05/18,03:43:16,03,08,1, 11.9,1,1, 5.965, 10523.835, 374.110, 52776.687 23/05/18,03:43:16,04,08,1, 11.9,1,1, 5.965, 10523.843, 374.108, 52776.704 23/05/18,03:43:16,05,08,1, 11.9,1,1, 5.965, 10523.819, 374.094, 52776.698 23/05/18,03:43:16,06,08,1, 11.9,1,1, 5.965, 10523.832, 374.100, 52776.690 23/05/18,03:43:16,07,08,1, 11.9,1,1, 5.965, 10523.835, 374.089, 52776.707 23/05/18,03:43:16,08,08,1, 11.9,1,1, 5.965, 10523.835, 374.103, 52776.696 23/05/18,03:43:16,09,08,1, 11.9,1,1, 5.965, 10523.829, 374.087, 52776.663 23/05/18,03:43:16,10,08,1, 11.9,1,1, 5.965, 10523.810, 374.073, 52776.677 23/05/18,03:43:16,11,08,1, 11.9,1,1, 5.965, 10523.818, 374.075, 52776.680 23/05/18,03:43:16,12,08,1, 11.9,1,1, 5.965, 10523.836, 374.095, 52776.664 23/05/18,03:43:16,13,08,1, 11.9,1,1, 5.965, 10523.827, 374.098, 52776.668 23/05/18,03:43:16,14,08,1, 11.9,1,1, 5.965, 10523.831, 374.101, 52776.666 23/05/18,03:43:16,15,08,1, 11.9,1,1, 5.965, 10523.822, 374.097, 52776.658 23/05/18,03:43:16,16,08,1, 11.9,1,1, 5.965, 10523.813, 374.090, 52776.643 23/05/18,03:43:16,17,08,1, 11.9,1,1, 5.965, 10523.835, 374.118, 52776.702 23/05/18,03:43:16,18,08,1, 11.9,1,1, 5.965, 10523.823, 374.082, 52776.674 23/05/18,03:43:16,19,08,1, 11.9,1,1, 5.965, 10523.800, 374.090, 52776.701 23/05/18,03:43:17,00,08,1, 11.9,1,1, 5.962, 10523.797, 374.090, 52776.701 23/05/18,03:43:17,01,08,1, 11.9,1,1, 5.962, 10523.822, 374.114, 52776.694 23/05/18,03:43:17,02,08,1, 11.9,1,1, 5.962, 10523.804, 374.102, 52776.710 23/05/18,03:43:17,03,08,1, 11.9,1,1, 5.962, 10523.828, 374.088, 52776.654 23/05/18,03:43:17,04,08,1, 11.9,1,1, 5.962, 10523.796, 374.093, 52776.685 23/05/18,03:43:17,05,08,1, 11.9,1,1, 5.962, 10523.812, 374.102, 52776.682 23/05/18,03:43:17,06,08,1, 11.9,1,1, 5.962, 10523.790, 374.091, 52776.725 23/05/18,03:43:17,07,08,1, 11.9,1,1, 5.962, 10523.801, 374.099, 52776.662 23/05/18,03:43:17,08,08,1, 11.9,1,1, 5.962, 10523.782, 374.110, 52776.698 23/05/18,03:43:17,09,08,1, 11.9,1,1, 5.962, 10523.811, 374.110, 52776.677 23/05/18,03:43:17,10,08,1, 11.9,1,1, 5.962, 10523.789, 374.120, 52776.719 23/05/18,03:43:17,11,08,1, 11.9,1,1, 5.962, 10523.767, 374.120, 52776.676 23/05/18,03:43:17,12,08,1, 11.9,1,1, 5.962, 10523.773, 374.113, 52776.660 23/05/18,03:43:17,13,08,1, 11.9,1,1, 5.962, 10523.793, 374.102, 52776.654 23/05/18,03:43:17,14,08,1, 11.9,1,1, 5.962, 10523.788, 374.110, 52776.682 23/05/18,03:43:17,15,08,1, 11.9,1,1, 5.962, 10523.759, 374.106, 52776.647 23/05/18,03:43:17,16,08,1, 11.9,1,1, 5.962, 10523.776, 374.113, 52776.672 23/05/18,03:43:17,17,08,1, 11.9,1,1, 5.962, 10523.764, 374.105, 52776.698 23/05/18,03:43:17,18,08,1, 11.9,1,1, 5.962, 10523.768, 374.086, 52776.685 23/05/18,03:43:17,19,08,1, 11.9,1,1, 5.962, 10523.778, 374.096, 52776.700 23/05/18,03:43:18,00,08,1, 11.9,1,1, 5.960, 10523.772, 374.096, 52776.700 23/05/18,03:43:18,01,08,1, 11.9,1,1, 5.960, 10523.798, 374.110, 52776.651 23/05/18,03:43:18,02,08,1, 11.9,1,1, 5.960, 10523.773, 374.106, 52776.659 23/05/18,03:43:18,03,08,1, 11.9,1,1, 5.960, 10523.770, 374.093, 52776.699 23/05/18,03:43:18,04,08,1, 11.9,1,1, 5.960, 10523.763, 374.115, 52776.622 23/05/18,03:43:18,05,08,1, 11.9,1,1, 5.960, 10523.784, 374.098, 52776.645 23/05/18,03:43:18,06,08,1, 11.9,1,1, 5.960, 10523.769, 374.116, 52776.667 23/05/18,03:43:18,07,08,1, 11.9,1,1, 5.960, 10523.785, 374.112, 52776.662 23/05/18,03:43:18,08,08,1, 11.9,1,1, 5.960, 10523.784, 374.098, 52776.667 23/05/18,03:43:18,09,08,1, 11.9,1,1, 5.960, 10523.768, 374.101, 52776.642 23/05/18,03:43:18,10,08,1, 11.9,1,1, 5.960, 10523.745, 374.098, 52776.646 23/05/18,03:43:18,11,08,1, 11.9,1,1, 5.960, 10523.766, 374.106, 52776.695 23/05/18,03:43:18,12,08,1, 11.9,1,1, 5.960, 10523.768, 374.090, 52776.667 23/05/18,03:43:18,13,08,1, 11.9,1,1, 5.960, 10523.766, 374.105, 52776.768 23/05/18,03:43:18,14,08,1, 11.9,1,1, 5.960, 10523.727, 374.083, 52776.694 23/05/18,03:43:18,15,08,1, 11.9,1,1, 5.960, 10523.734, 374.102, 52776.725 23/05/18,03:43:18,16,08,1, 11.9,1,1, 5.960, 10523.754, 374.098, 52776.673 23/05/18,03:43:18,17,08,1, 11.9,1,1, 5.960, 10523.750, 374.082, 52776.624 23/05/18,03:43:18,18,08,1, 11.9,1,1, 5.960, 10523.763, 374.111, 52776.680 23/05/18,03:43:18,19,08,1, 11.9,1,1, 5.960, 10523.750, 374.118, 52776.671 23/05/18,03:43:19,00,07,1, 11.8,1,1, 5.965, 10523.747, 374.118, 52776.671 23/05/18,03:43:19,01,07,1, 11.8,1,1, 5.965, 10523.750, 374.114, 52776.683 23/05/18,03:43:19,02,07,1, 11.8,1,1, 5.965, 10523.742, 374.089, 52776.682 23/05/18,03:43:19,03,07,1, 11.8,1,1, 5.965, 10523.767, 374.107, 52776.673 23/05/18,03:43:19,04,07,1, 11.8,1,1, 5.965, 10523.736, 374.096, 52776.658 23/05/18,03:43:19,05,07,1, 11.8,1,1, 5.965, 10523.744, 374.115, 52776.648 23/05/18,03:43:19,06,07,1, 11.8,1,1, 5.965, 10523.753, 374.111, 52776.674 23/05/18,03:43:19,07,07,1, 11.8,1,1, 5.965, 10523.743, 374.101, 52776.681 23/05/18,03:43:19,08,07,1, 11.8,1,1, 5.965, 10523.742, 374.085, 52776.656 23/05/18,03:43:19,09,07,1, 11.8,1,1, 5.965, 10523.744, 374.130, 52776.685 23/05/18,03:43:19,10,07,1, 11.8,1,1, 5.965, 10523.741, 374.133, 52776.674 23/05/18,03:43:19,11,07,1, 11.8,1,1, 5.965, 10523.757, 374.099, 52776.693 23/05/18,03:43:19,12,07,1, 11.8,1,1, 5.965, 10523.755, 374.086, 52776.666 23/05/18,03:43:19,13,07,1, 11.8,1,1, 5.965, 10523.718, 374.109, 52776.666 23/05/18,03:43:19,14,07,1, 11.8,1,1, 5.965, 10523.734, 374.093, 52776.666 23/05/18,03:43:19,15,07,1, 11.8,1,1, 5.965, 10523.759, 374.083, 52776.715 23/05/18,03:43:19,16,07,1, 11.8,1,1, 5.965, 10523.768, 374.109, 52776.684 23/05/18,03:43:19,17,07,1, 11.8,1,1, 5.965, 10523.744, 374.086, 52776.677 23/05/18,03:43:19,18,07,1, 11.8,1,1, 5.965, 10523.728, 374.096, 52776.682 23/05/18,03:43:19,19,07,1, 11.8,1,1, 5.965, 10523.736, 374.097, 52776.699 23/05/18,03:43:20,00,09,1, 11.9,1,1, 5.963, 10523.731, 374.097, 52776.699 23/05/18,03:43:20,01,09,1, 11.9,1,1, 5.963, 10523.746, 374.101, 52776.624 23/05/18,03:43:20,02,09,1, 11.9,1,1, 5.963, 10523.738, 374.103, 52776.634 23/05/18,03:43:20,03,09,1, 11.9,1,1, 5.963, 10523.736, 374.113, 52776.635 23/05/18,03:43:20,04,09,1, 11.9,1,1, 5.963, 10523.738, 374.096, 52776.645 23/05/18,03:43:20,05,09,1, 11.9,1,1, 5.963, 10523.734, 374.120, 52776.698 23/05/18,03:43:20,06,09,1, 11.9,1,1, 5.963, 10523.746, 374.117, 52776.700 23/05/18,03:43:20,07,09,1, 11.9,1,1, 5.963, 10523.730, 374.104, 52776.681 23/05/18,03:43:20,08,09,1, 11.9,1,1, 5.963, 10523.701, 374.111, 52776.650 23/05/18,03:43:20,09,09,1, 11.9,1,1, 5.963, 10523.722, 374.107, 52776.664 23/05/18,03:43:20,10,09,1, 11.9,1,1, 5.963, 10523.732, 374.087, 52776.671 23/05/18,03:43:20,11,09,1, 11.9,1,1, 5.963, 10523.734, 374.112, 52776.685 23/05/18,03:43:20,12,09,1, 11.9,1,1, 5.963, 10523.712, 374.106, 52776.658 23/05/18,03:43:20,13,09,1, 11.9,1,1, 5.963, 10523.696, 374.094, 52776.805 23/05/18,03:43:20,14,09,1, 11.9,1,1, 5.963, 10523.697, 374.110, 52776.676 23/05/18,03:43:20,15,09,1, 11.9,1,1, 5.963, 10523.739, 374.120, 52776.696 23/05/18,03:43:20,16,09,1, 11.9,1,1, 5.963, 10523.713, 374.140, 52776.674 23/05/18,03:43:20,17,09,1, 11.9,1,1, 5.963, 10523.741, 374.130, 52776.677 23/05/18,03:43:20,18,09,1, 11.9,1,1, 5.963, 10523.727, 374.100, 52776.637 23/05/18,03:43:20,19,09,1, 11.9,1,1, 5.963, 10523.731, 374.109, 52776.663 23/05/18,03:43:21,00,08,1, 11.8,1,1, 5.965, 10523.731, 374.109, 52776.663 23/05/18,03:43:21,01,08,1, 11.8,1,1, 5.965, 10523.719, 374.102, 52776.668 23/05/18,03:43:21,02,08,1, 11.8,1,1, 5.965, 10523.688, 374.108, 52776.653 23/05/18,03:43:21,03,08,1, 11.8,1,1, 5.965, 10523.718, 374.099, 52776.666 23/05/18,03:43:21,04,08,1, 11.8,1,1, 5.965, 10523.699, 374.109, 52776.668 23/05/18,03:43:21,05,08,1, 11.8,1,1, 5.965, 10523.689, 374.117, 52776.674 23/05/18,03:43:21,06,08,1, 11.8,1,1, 5.965, 10523.728, 374.085, 52776.678 23/05/18,03:43:21,07,08,1, 11.8,1,1, 5.965, 10523.710, 374.067, 52776.701 23/05/18,03:43:21,08,08,1, 11.8,1,1, 5.965, 10523.706, 374.092, 52776.669 23/05/18,03:43:21,09,08,1, 11.8,1,1, 5.965, 10523.715, 374.094, 52776.624 23/05/18,03:43:21,10,08,1, 11.8,1,1, 5.965, 10523.699, 374.089, 52776.701 23/05/18,03:43:21,11,08,1, 11.8,1,1, 5.965, 10523.695, 374.109, 52776.664 23/05/18,03:43:21,12,08,1, 11.8,1,1, 5.965, 10523.705, 374.101, 52776.675 23/05/18,03:43:21,13,08,1, 11.8,1,1, 5.965, 10523.706, 374.091, 52776.613 23/05/18,03:43:21,14,08,1, 11.8,1,1, 5.965, 10523.694, 374.087, 52776.643 23/05/18,03:43:21,15,08,1, 11.8,1,1, 5.965, 10523.710, 374.073, 52776.656 23/05/18,03:43:21,16,08,1, 11.8,1,1, 5.965, 10523.704, 374.107, 52776.692 23/05/18,03:43:21,17,08,1, 11.8,1,1, 5.965, 10523.704, 374.102, 52776.650 23/05/18,03:43:21,18,08,1, 11.8,1,1, 5.965, 10523.695, 374.101, 52776.698 23/05/18,03:43:21,19,08,1, 11.8,1,1, 5.965, 10523.698, 374.088, 52776.622 23/05/18,03:43:22,00,07,1, 11.9,1,1, 5.960, 10523.697, 374.088, 52776.622 23/05/18,03:43:22,01,07,1, 11.9,1,1, 5.960, 10523.660, 374.099, 52776.730 23/05/18,03:43:22,02,07,1, 11.9,1,1, 5.960, 10523.683, 374.099, 52776.667 23/05/18,03:43:22,03,07,1, 11.9,1,1, 5.960, 10523.697, 374.081, 52776.669 23/05/18,03:43:22,04,07,1, 11.9,1,1, 5.960, 10523.710, 374.065, 52776.665 23/05/18,03:43:22,05,07,1, 11.9,1,1, 5.960, 10523.695, 374.074, 52776.659 23/05/18,03:43:22,06,07,1, 11.9,1,1, 5.960, 10523.700, 374.087, 52776.659 23/05/18,03:43:22,07,07,1, 11.9,1,1, 5.960, 10523.688, 374.092, 52776.651 23/05/18,03:43:22,08,07,1, 11.9,1,1, 5.960, 10523.706, 374.080, 52776.634 23/05/18,03:43:22,09,07,1, 11.9,1,1, 5.960, 10523.708, 374.088, 52776.660 23/05/18,03:43:22,10,07,1, 11.9,1,1, 5.960, 10523.677, 374.098, 52776.681 23/05/18,03:43:22,11,07,1, 11.9,1,1, 5.960, 10523.700, 374.101, 52776.689 23/05/18,03:43:22,12,07,1, 11.9,1,1, 5.960, 10523.678, 374.070, 52776.691 23/05/18,03:43:22,13,07,1, 11.9,1,1, 5.960, 10523.706, 374.093, 52776.726 23/05/18,03:43:22,14,07,1, 11.9,1,1, 5.960, 10523.677, 374.098, 52776.663 23/05/18,03:43:22,15,07,1, 11.9,1,1, 5.960, 10523.689, 374.103, 52776.681 23/05/18,03:43:22,16,07,1, 11.9,1,1, 5.960, 10523.680, 374.114, 52776.679 23/05/18,03:43:22,17,07,1, 11.9,1,1, 5.960, 10523.676, 374.103, 52776.707 23/05/18,03:43:22,18,07,1, 11.9,1,1, 5.960, 10523.678, 374.104, 52776.652 23/05/18,03:43:22,19,07,1, 11.9,1,1, 5.960, 10523.679, 374.107, 52776.678 23/05/18,03:43:23,00,08,1, 11.9,1,1, 5.964, 10523.672, 374.107, 52776.678 23/05/18,03:43:23,01,08,1, 11.9,1,1, 5.964, 10523.687, 374.101, 52776.669 23/05/18,03:43:23,02,08,1, 11.9,1,1, 5.964, 10523.673, 374.106, 52776.688 23/05/18,03:43:23,03,08,1, 11.9,1,1, 5.964, 10523.705, 374.091, 52776.674 23/05/18,03:43:23,04,08,1, 11.9,1,1, 5.964, 10523.693, 374.111, 52776.689 23/05/18,03:43:23,05,08,1, 11.9,1,1, 5.964, 10523.690, 374.090, 52776.697 23/05/18,03:43:23,06,08,1, 11.9,1,1, 5.964, 10523.686, 374.100, 52776.682 23/05/18,03:43:23,07,08,1, 11.9,1,1, 5.964, 10523.678, 374.075, 52776.686 23/05/18,03:43:23,08,08,1, 11.9,1,1, 5.964, 10523.679, 374.078, 52776.706 23/05/18,03:43:23,09,08,1, 11.9,1,1, 5.964, 10523.702, 374.081, 52776.697 23/05/18,03:43:23,10,08,1, 11.9,1,1, 5.964, 10523.671, 374.103, 52776.683 23/05/18,03:43:23,11,08,1, 11.9,1,1, 5.964, 10523.673, 374.112, 52776.694 23/05/18,03:43:23,12,08,1, 11.9,1,1, 5.964, 10523.690, 374.088, 52776.658 23/05/18,03:43:23,13,08,1, 11.9,1,1, 5.964, 10523.664, 374.079, 52776.633 23/05/18,03:43:23,14,08,1, 11.9,1,1, 5.964, 10523.676, 374.091, 52776.664 23/05/18,03:43:23,15,08,1, 11.9,1,1, 5.964, 10523.678, 374.076, 52776.666 23/05/18,03:43:23,16,08,1, 11.9,1,1, 5.964, 10523.667, 374.078, 52776.675 23/05/18,03:43:23,17,08,1, 11.9,1,1, 5.964, 10523.669, 374.081, 52776.685 23/05/18,03:43:23,18,08,1, 11.9,1,1, 5.964, 10523.688, 374.059, 52776.663 23/05/18,03:43:23,19,08,1, 11.9,1,1, 5.964, 10523.676, 374.068, 52776.671 23/05/18,03:43:24,00,09,1, 11.8,1,1, 5.965, 10523.672, 374.068, 52776.671 23/05/18,03:43:24,01,09,1, 11.8,1,1, 5.965, 10523.660, 374.086, 52776.657 23/05/18,03:43:24,02,09,1, 11.8,1,1, 5.965, 10523.682, 374.075, 52776.693 23/05/18,03:43:24,03,09,1, 11.8,1,1, 5.965, 10523.669, 374.053, 52776.707 23/05/18,03:43:24,04,09,1, 11.8,1,1, 5.965, 10523.688, 374.074, 52776.812 23/05/18,03:43:24,05,09,1, 11.8,1,1, 5.965, 10523.690, 374.059, 52776.585 23/05/18,03:43:24,06,09,1, 11.8,1,1, 5.965, 10523.702, 374.062, 52776.672 23/05/18,03:43:24,07,09,1, 11.8,1,1, 5.965, 10523.684, 374.064, 52776.624 23/05/18,03:43:24,08,09,1, 11.8,1,1, 5.965, 10523.664, 374.084, 52776.610 23/05/18,03:43:24,09,09,1, 11.8,1,1, 5.965, 10523.708, 374.073, 52776.539 23/05/18,03:43:24,10,09,1, 11.8,1,1, 5.965, 10523.643, 374.080, 52776.664 23/05/18,03:43:24,11,09,1, 11.8,1,1, 5.965, 10523.647, 374.088, 52776.673 23/05/18,03:43:24,12,09,1, 11.8,1,1, 5.965, 10523.678, 374.070, 52776.691 23/05/18,03:43:24,13,09,1, 11.8,1,1, 5.965, 10523.683, 374.088, 52776.664 23/05/18,03:43:24,14,09,1, 11.8,1,1, 5.965, 10523.677, 374.109, 52776.686 23/05/18,03:43:24,15,09,1, 11.8,1,1, 5.965, 10523.675, 374.084, 52776.694 23/05/18,03:43:24,16,09,1, 11.8,1,1, 5.965, 10523.671, 374.077, 52776.672 23/05/18,03:43:24,17,09,1, 11.8,1,1, 5.965, 10523.656, 374.082, 52776.640 23/05/18,03:43:24,18,09,1, 11.8,1,1, 5.965, 10523.668, 374.081, 52776.677 23/05/18,03:43:24,19,09,1, 11.8,1,1, 5.965, 10523.656, 374.079, 52776.674 23/05/18,03:43:25,00,08,1, 11.9,1,1, 5.963, 10523.655, 374.079, 52776.674 23/05/18,03:43:25,01,08,1, 11.9,1,1, 5.963, 10523.671, 374.110, 52776.656 23/05/18,03:43:25,02,08,1, 11.9,1,1, 5.963, 10523.672, 374.060, 52776.693 23/05/18,03:43:25,03,08,1, 11.9,1,1, 5.963, 10523.665, 374.070, 52776.653 23/05/18,03:43:25,04,08,1, 11.9,1,1, 5.963, 10523.681, 374.075, 52776.693 23/05/18,03:43:25,05,08,1, 11.9,1,1, 5.963, 10523.676, 374.081, 52776.647 23/05/18,03:43:25,06,08,1, 11.9,1,1, 5.963, 10523.654, 374.061, 52776.688 23/05/18,03:43:25,07,08,1, 11.9,1,1, 5.963, 10523.690, 374.086, 52776.676 23/05/18,03:43:25,08,08,1, 11.9,1,1, 5.963, 10523.668, 374.055, 52776.655 23/05/18,03:43:25,09,08,1, 11.9,1,1, 5.963, 10523.706, 374.067, 52776.635 23/05/18,03:43:25,10,08,1, 11.9,1,1, 5.963, 10523.679, 374.072, 52776.646 23/05/18,03:43:25,11,08,1, 11.9,1,1, 5.963, 10523.662, 374.055, 52776.644 23/05/18,03:43:25,12,08,1, 11.9,1,1, 5.963, 10523.673, 374.078, 52776.632 23/05/18,03:43:25,13,08,1, 11.9,1,1, 5.963, 10523.658, 374.076, 52776.636 23/05/18,03:43:25,14,08,1, 11.9,1,1, 5.963, 10523.654, 374.057, 52776.643 23/05/18,03:43:25,15,08,1, 11.9,1,1, 5.963, 10523.665, 374.071, 52776.649 23/05/18,03:43:25,16,08,1, 11.9,1,1, 5.963, 10523.692, 374.062, 52776.661 23/05/18,03:43:25,17,08,1, 11.9,1,1, 5.963, 10523.682, 374.058, 52776.655 23/05/18,03:43:25,18,08,1, 11.9,1,1, 5.963, 10523.653, 374.057, 52776.641 23/05/18,03:43:25,19,08,1, 11.9,1,1, 5.963, 10523.674, 374.073, 52776.611 23/05/18,03:43:26,00,08,1, 11.9,1,1, 5.962, 10523.672, 374.073, 52776.611 23/05/18,03:43:26,01,08,1, 11.9,1,1, 5.962, 10523.667, 374.078, 52776.640 23/05/18,03:43:26,02,08,1, 11.9,1,1, 5.962, 10523.687, 374.065, 52776.668 23/05/18,03:43:26,03,08,1, 11.9,1,1, 5.962, 10523.655, 374.072, 52776.656 23/05/18,03:43:26,04,08,1, 11.9,1,1, 5.962, 10523.667, 374.056, 52776.624 23/05/18,03:43:26,05,08,1, 11.9,1,1, 5.962, 10523.685, 374.090, 52776.669 23/05/18,03:43:26,06,08,1, 11.9,1,1, 5.962, 10523.684, 374.065, 52776.634 23/05/18,03:43:26,07,08,1, 11.9,1,1, 5.962, 10523.687, 374.068, 52776.616 23/05/18,03:43:26,08,08,1, 11.9,1,1, 5.962, 10523.669, 374.048, 52776.675 23/05/18,03:43:26,09,08,1, 11.9,1,1, 5.962, 10523.693, 374.046, 52776.638 23/05/18,03:43:26,10,08,1, 11.9,1,1, 5.962, 10523.674, 374.048, 52776.660 23/05/18,03:43:26,11,08,1, 11.9,1,1, 5.962, 10523.680, 374.069, 52776.662 23/05/18,03:43:26,12,08,1, 11.9,1,1, 5.962, 10523.672, 374.067, 52776.671 23/05/18,03:43:26,13,08,1, 11.9,1,1, 5.962, 10523.669, 374.066, 52776.652 23/05/18,03:43:26,14,08,1, 11.9,1,1, 5.962, 10523.685, 374.046, 52776.682 23/05/18,03:43:26,15,08,1, 11.9,1,1, 5.962, 10523.708, 374.039, 52776.627 23/05/18,03:43:26,16,08,1, 11.9,1,1, 5.962, 10523.667, 374.054, 52776.644 23/05/18,03:43:26,17,08,1, 11.9,1,1, 5.962, 10523.669, 374.053, 52776.669 23/05/18,03:43:26,18,08,1, 11.9,1,1, 5.962, 10523.691, 374.054, 52776.648 23/05/18,03:43:26,19,08,1, 11.9,1,1, 5.962, 10523.664, 374.021, 52776.657 23/05/18,03:43:27,00,08,1, 11.9,1,1, 5.965, 10523.664, 374.021, 52776.657 23/05/18,03:43:27,01,08,1, 11.9,1,1, 5.965, 10523.674, 374.048, 52776.641 23/05/18,03:43:27,02,08,1, 11.9,1,1, 5.965, 10523.663, 374.049, 52776.678 23/05/18,03:43:27,03,08,1, 11.9,1,1, 5.965, 10523.698, 374.043, 52776.653 23/05/18,03:43:27,04,08,1, 11.9,1,1, 5.965, 10523.666, 374.037, 52776.632 23/05/18,03:43:27,05,08,1, 11.9,1,1, 5.965, 10523.675, 374.059, 52776.677 23/05/18,03:43:27,06,08,1, 11.9,1,1, 5.965, 10523.679, 374.049, 52776.625 23/05/18,03:43:27,07,08,1, 11.9,1,1, 5.965, 10523.662, 374.056, 52776.626 23/05/18,03:43:27,08,08,1, 11.9,1,1, 5.965, 10523.676, 374.064, 52776.673 23/05/18,03:43:27,09,08,1, 11.9,1,1, 5.965, 10523.708, 374.045, 52776.629 23/05/18,03:43:27,10,08,1, 11.9,1,1, 5.965, 10523.701, 374.049, 52776.627 23/05/18,03:43:27,11,08,1, 11.9,1,1, 5.965, 10523.683, 374.043, 52776.607 23/05/18,03:43:27,12,08,1, 11.9,1,1, 5.965, 10523.684, 374.022, 52776.624 23/05/18,03:43:27,13,08,1, 11.9,1,1, 5.965, 10523.702, 374.050, 52776.623 23/05/18,03:43:27,14,08,1, 11.9,1,1, 5.965, 10523.682, 374.037, 52776.638 23/05/18,03:43:27,15,08,1, 11.9,1,1, 5.965, 10523.681, 374.052, 52776.631 23/05/18,03:43:27,16,08,1, 11.9,1,1, 5.965, 10523.692, 374.052, 52776.656 23/05/18,03:43:27,17,08,1, 11.9,1,1, 5.965, 10523.668, 374.059, 52776.657 23/05/18,03:43:27,18,08,1, 11.9,1,1, 5.965, 10523.688, 374.049, 52776.613 23/05/18,03:43:27,19,08,1, 11.9,1,1, 5.965, 10523.683, 374.038, 52776.661 23/05/18,03:43:28,00,08,1, 11.9,1,1, 5.964, 10523.680, 374.038, 52776.661 23/05/18,03:43:28,01,08,1, 11.9,1,1, 5.964, 10523.709, 374.062, 52776.572 23/05/18,03:43:28,02,08,1, 11.9,1,1, 5.964, 10523.691, 374.017, 52776.624 23/05/18,03:43:28,03,08,1, 11.9,1,1, 5.964, 10523.697, 374.023, 52776.598 23/05/18,03:43:28,04,08,1, 11.9,1,1, 5.964, 10523.677, 374.040, 52776.603 23/05/18,03:43:28,05,08,1, 11.9,1,1, 5.964, 10523.695, 374.051, 52776.634 23/05/18,03:43:28,06,08,1, 11.9,1,1, 5.964, 10523.705, 374.041, 52776.624 23/05/18,03:43:28,07,08,1, 11.9,1,1, 5.964, 10523.680, 374.042, 52776.586 23/05/18,03:43:28,08,08,1, 11.9,1,1, 5.964, 10523.691, 374.051, 52776.621 23/05/18,03:43:28,09,08,1, 11.9,1,1, 5.964, 10523.704, 374.051, 52776.599 23/05/18,03:43:28,10,08,1, 11.9,1,1, 5.964, 10523.707, 374.043, 52776.659 23/05/18,03:43:28,11,08,1, 11.9,1,1, 5.964, 10523.697, 374.055, 52776.620 23/05/18,03:43:28,12,08,1, 11.9,1,1, 5.964, 10523.721, 374.052, 52776.607 23/05/18,03:43:28,13,08,1, 11.9,1,1, 5.964, 10523.672, 374.047, 52776.608 23/05/18,03:43:28,14,08,1, 11.9,1,1, 5.964, 10523.713, 374.044, 52776.622 23/05/18,03:43:28,15,08,1, 11.9,1,1, 5.964, 10523.702, 374.055, 52776.616 23/05/18,03:43:28,16,08,1, 11.9,1,1, 5.964, 10523.695, 374.058, 52776.599 23/05/18,03:43:28,17,08,1, 11.9,1,1, 5.964, 10523.701, 374.046, 52776.632 23/05/18,03:43:28,18,08,1, 11.9,1,1, 5.964, 10523.669, 374.076, 52776.780 23/05/18,03:43:28,19,08,1, 11.9,1,1, 5.964, 10523.757, 374.053, 52776.659 23/05/18,03:43:29,00,08,1, 11.9,1,1, 5.965, 10523.756, 374.053, 52776.659 23/05/18,03:43:29,01,08,1, 11.9,1,1, 5.965, 10523.707, 374.033, 52776.586 23/05/18,03:43:29,02,08,1, 11.9,1,1, 5.965, 10523.703, 374.064, 52776.614 23/05/18,03:43:29,03,08,1, 11.9,1,1, 5.965, 10523.713, 374.048, 52776.612 23/05/18,03:43:29,04,08,1, 11.9,1,1, 5.965, 10523.686, 374.073, 52776.591 23/05/18,03:43:29,05,08,1, 11.9,1,1, 5.965, 10523.689, 374.046, 52776.646 23/05/18,03:43:29,06,08,1, 11.9,1,1, 5.965, 10523.702, 374.067, 52776.629 23/05/18,03:43:29,07,08,1, 11.9,1,1, 5.965, 10523.709, 374.041, 52776.634 23/05/18,03:43:29,08,08,1, 11.9,1,1, 5.965, 10523.683, 374.060, 52776.623 23/05/18,03:43:29,09,08,1, 11.9,1,1, 5.965, 10523.691, 374.042, 52776.627 23/05/18,03:43:29,10,08,1, 11.9,1,1, 5.965, 10523.716, 374.034, 52776.630 23/05/18,03:43:29,11,08,1, 11.9,1,1, 5.965, 10523.681, 374.042, 52776.642 23/05/18,03:43:29,12,08,1, 11.9,1,1, 5.965, 10523.682, 374.029, 52776.606 23/05/18,03:43:29,13,08,1, 11.9,1,1, 5.965, 10523.725, 374.036, 52776.495 23/05/18,03:43:29,14,08,1, 11.9,1,1, 5.965, 10523.722, 374.039, 52776.601 23/05/18,03:43:29,15,08,1, 11.9,1,1, 5.965, 10523.698, 374.053, 52776.590 23/05/18,03:43:29,16,08,1, 11.9,1,1, 5.965, 10523.707, 374.022, 52776.606 23/05/18,03:43:29,17,08,1, 11.9,1,1, 5.965, 10523.711, 374.023, 52776.628 23/05/18,03:43:29,18,08,1, 11.9,1,1, 5.965, 10523.713, 374.051, 52776.616 23/05/18,03:43:29,19,08,1, 11.9,1,1, 5.965, 10523.711, 374.047, 52776.657 23/05/18,03:43:30,00,09,1, 11.9,1,1, 5.962, 10523.705, 374.047, 52776.657 23/05/18,03:43:30,01,09,1, 11.9,1,1, 5.962, 10523.719, 374.025, 52776.684 23/05/18,03:43:30,02,09,1, 11.9,1,1, 5.962, 10523.707, 374.025, 52776.654 23/05/18,03:43:30,03,09,1, 11.9,1,1, 5.962, 10523.691, 374.023, 52776.604 23/05/18,03:43:30,04,09,1, 11.9,1,1, 5.962, 10523.711, 374.022, 52776.641 23/05/18,03:43:30,05,09,1, 11.9,1,1, 5.962, 10523.716, 374.028, 52776.606 23/05/18,03:43:30,06,09,1, 11.9,1,1, 5.962, 10523.724, 374.023, 52776.602 23/05/18,03:43:30,07,09,1, 11.9,1,1, 5.962, 10523.743, 374.032, 52776.663 23/05/18,03:43:30,08,09,1, 11.9,1,1, 5.962, 10523.725, 374.031, 52776.642 23/05/18,03:43:30,09,09,1, 11.9,1,1, 5.962, 10523.728, 374.035, 52776.644 23/05/18,03:43:30,10,09,1, 11.9,1,1, 5.962, 10523.718, 374.042, 52776.642 23/05/18,03:43:30,11,09,1, 11.9,1,1, 5.962, 10523.764, 374.044, 52776.661 23/05/18,03:43:30,12,09,1, 11.9,1,1, 5.962, 10523.713, 374.024, 52776.601 23/05/18,03:43:30,13,09,1, 11.9,1,1, 5.962, 10523.712, 374.026, 52776.655 23/05/18,03:43:30,14,09,1, 11.9,1,1, 5.962, 10523.707, 374.057, 52776.611 23/05/18,03:43:30,15,09,1, 11.9,1,1, 5.962, 10523.737, 374.021, 52776.631 23/05/18,03:43:30,16,09,1, 11.9,1,1, 5.962, 10523.720, 374.022, 52776.612 23/05/18,03:43:30,17,09,1, 11.9,1,1, 5.962, 10523.727, 374.032, 52776.614 23/05/18,03:43:30,18,09,1, 11.9,1,1, 5.962, 10523.732, 374.000, 52776.630 23/05/18,03:43:30,19,09,1, 11.9,1,1, 5.962, 10523.734, 374.044, 52776.622 23/05/18,03:43:31,00,08,1, 11.9,1,1, 5.962, 10523.731, 374.044, 52776.622 23/05/18,03:43:31,01,08,1, 11.9,1,1, 5.962, 10523.742, 374.032, 52776.621 23/05/18,03:43:31,02,08,1, 11.9,1,1, 5.962, 10523.712, 374.023, 52776.622 23/05/18,03:43:31,03,08,1, 11.9,1,1, 5.962, 10523.740, 374.011, 52776.637 23/05/18,03:43:31,04,08,1, 11.9,1,1, 5.962, 10523.723, 374.015, 52776.616 23/05/18,03:43:31,05,08,1, 11.9,1,1, 5.962, 10523.732, 374.033, 52776.630 23/05/18,03:43:31,06,08,1, 11.9,1,1, 5.962, 10523.715, 373.987, 52776.628 23/05/18,03:43:31,07,08,1, 11.9,1,1, 5.962, 10523.755, 374.038, 52776.597 23/05/18,03:43:31,08,08,1, 11.9,1,1, 5.962, 10523.729, 374.036, 52776.630 23/05/18,03:43:31,09,08,1, 11.9,1,1, 5.962, 10523.734, 374.047, 52776.618 23/05/18,03:43:31,10,08,1, 11.9,1,1, 5.962, 10523.717, 374.044, 52776.629 23/05/18,03:43:31,11,08,1, 11.9,1,1, 5.962, 10523.727, 374.039, 52776.610 23/05/18,03:43:31,12,08,1, 11.9,1,1, 5.962, 10523.744, 374.035, 52776.583 23/05/18,03:43:31,13,08,1, 11.9,1,1, 5.962, 10523.767, 374.025, 52776.630 23/05/18,03:43:31,14,08,1, 11.9,1,1, 5.962, 10523.737, 374.042, 52776.618 23/05/18,03:43:31,15,08,1, 11.9,1,1, 5.962, 10523.752, 374.037, 52776.619 23/05/18,03:43:31,16,08,1, 11.9,1,1, 5.962, 10523.744, 374.032, 52776.612 23/05/18,03:43:31,17,08,1, 11.9,1,1, 5.962, 10523.724, 374.017, 52776.608 23/05/18,03:43:31,18,08,1, 11.9,1,1, 5.962, 10523.740, 374.022, 52776.578 23/05/18,03:43:31,19,08,1, 11.9,1,1, 5.962, 10523.741, 374.041, 52776.626 23/05/18,03:43:32,00,09,1, 11.9,1,1, 5.961, 10523.739, 374.041, 52776.626 23/05/18,03:43:32,01,09,1, 11.9,1,1, 5.961, 10523.764, 374.033, 52776.638 23/05/18,03:43:32,02,09,1, 11.9,1,1, 5.961, 10523.748, 374.035, 52776.655 23/05/18,03:43:32,03,09,1, 11.9,1,1, 5.961, 10523.739, 374.042, 52776.599 23/05/18,03:43:32,04,09,1, 11.9,1,1, 5.961, 10523.755, 374.022, 52776.643 23/05/18,03:43:32,05,09,1, 11.9,1,1, 5.961, 10523.761, 374.043, 52776.625 23/05/18,03:43:32,06,09,1, 11.9,1,1, 5.961, 10523.771, 374.023, 52776.614 23/05/18,03:43:32,07,09,1, 11.9,1,1, 5.961, 10523.766, 374.034, 52776.629 23/05/18,03:43:32,08,09,1, 11.9,1,1, 5.961, 10523.732, 374.024, 52776.607 23/05/18,03:43:32,09,09,1, 11.9,1,1, 5.961, 10523.763, 374.015, 52776.605 23/05/18,03:43:32,10,09,1, 11.9,1,1, 5.961, 10523.754, 374.032, 52776.660 23/05/18,03:43:32,11,09,1, 11.9,1,1, 5.961, 10523.769, 374.028, 52776.590 23/05/18,03:43:32,12,09,1, 11.9,1,1, 5.961, 10523.737, 374.032, 52776.593 23/05/18,03:43:32,13,09,1, 11.9,1,1, 5.961, 10523.768, 374.038, 52776.655 23/05/18,03:43:32,14,09,1, 11.9,1,1, 5.961, 10523.762, 374.020, 52776.585 23/05/18,03:43:32,15,09,1, 11.9,1,1, 5.961, 10523.756, 374.029, 52776.624 23/05/18,03:43:32,16,09,1, 11.9,1,1, 5.961, 10523.773, 374.023, 52776.585 23/05/18,03:43:32,17,09,1, 11.9,1,1, 5.961, 10523.767, 374.035, 52776.649 23/05/18,03:43:32,18,09,1, 11.9,1,1, 5.961, 10523.777, 374.016, 52776.593 23/05/18,03:43:32,19,09,1, 11.9,1,1, 5.961, 10523.769, 374.027, 52776.600 23/05/18,03:43:33,00,09,1, 11.9,1,1, 5.964, 10523.764, 374.027, 52776.600 23/05/18,03:43:33,01,09,1, 11.9,1,1, 5.964, 10523.797, 374.050, 52776.627 23/05/18,03:43:33,02,09,1, 11.9,1,1, 5.964, 10523.756, 374.040, 52776.598 23/05/18,03:43:33,03,09,1, 11.9,1,1, 5.964, 10523.772, 374.030, 52776.647 23/05/18,03:43:33,04,09,1, 11.9,1,1, 5.964, 10523.762, 374.037, 52776.593 23/05/18,03:43:33,05,09,1, 11.9,1,1, 5.964, 10523.755, 374.032, 52776.620 23/05/18,03:43:33,06,09,1, 11.9,1,1, 5.964, 10523.791, 374.018, 52776.611 23/05/18,03:43:33,07,09,1, 11.9,1,1, 5.964, 10523.778, 374.014, 52776.637 23/05/18,03:43:33,08,09,1, 11.9,1,1, 5.964, 10523.755, 374.027, 52776.588 23/05/18,03:43:33,09,09,1, 11.9,1,1, 5.964, 10523.765, 374.030, 52776.602 23/05/18,03:43:33,10,09,1, 11.9,1,1, 5.964, 10523.762, 374.036, 52776.602 23/05/18,03:43:33,11,09,1, 11.9,1,1, 5.964, 10523.759, 374.006, 52776.617 23/05/18,03:43:33,12,09,1, 11.9,1,1, 5.964, 10523.761, 374.020, 52776.629 23/05/18,03:43:33,13,09,1, 11.9,1,1, 5.964, 10523.794, 374.021, 52776.575 23/05/18,03:43:33,14,09,1, 11.9,1,1, 5.964, 10523.761, 374.019, 52776.590 23/05/18,03:43:33,15,09,1, 11.9,1,1, 5.964, 10523.782, 374.040, 52776.626 23/05/18,03:43:33,16,09,1, 11.9,1,1, 5.964, 10523.786, 374.000, 52776.596 23/05/18,03:43:33,17,09,1, 11.9,1,1, 5.964, 10523.785, 374.005, 52776.617 23/05/18,03:43:33,18,09,1, 11.9,1,1, 5.964, 10523.807, 373.988, 52776.581 23/05/18,03:43:33,19,09,1, 11.9,1,1, 5.964, 10523.803, 374.030, 52776.632 23/05/18,03:43:34,00,09,1, 11.9,1,1, 5.961, 10523.797, 374.030, 52776.632 23/05/18,03:43:34,01,09,1, 11.9,1,1, 5.961, 10523.808, 374.010, 52776.594 23/05/18,03:43:34,02,09,1, 11.9,1,1, 5.961, 10523.798, 373.990, 52776.630 23/05/18,03:43:34,03,09,1, 11.9,1,1, 5.961, 10523.797, 373.993, 52776.590 23/05/18,03:43:34,04,09,1, 11.9,1,1, 5.961, 10523.782, 374.006, 52776.579 23/05/18,03:43:34,05,09,1, 11.9,1,1, 5.961, 10523.804, 374.005, 52776.591 23/05/18,03:43:34,06,09,1, 11.9,1,1, 5.961, 10523.795, 374.008, 52776.592 23/05/18,03:43:34,07,09,1, 11.9,1,1, 5.961, 10523.779, 373.998, 52776.591 23/05/18,03:43:34,08,09,1, 11.9,1,1, 5.961, 10523.806, 373.996, 52776.616 23/05/18,03:43:34,09,09,1, 11.9,1,1, 5.961, 10523.793, 373.998, 52776.618 23/05/18,03:43:34,10,09,1, 11.9,1,1, 5.961, 10523.813, 373.990, 52776.585 23/05/18,03:43:34,11,09,1, 11.9,1,1, 5.961, 10523.815, 374.007, 52776.634 23/05/18,03:43:34,12,09,1, 11.9,1,1, 5.961, 10523.816, 373.988, 52776.582 23/05/18,03:43:34,13,09,1, 11.9,1,1, 5.961, 10523.815, 374.007, 52776.650 23/05/18,03:43:34,14,09,1, 11.9,1,1, 5.961, 10523.812, 373.995, 52776.637 23/05/18,03:43:34,15,09,1, 11.9,1,1, 5.961, 10523.842, 374.004, 52776.616 23/05/18,03:43:34,16,09,1, 11.9,1,1, 5.961, 10523.812, 374.017, 52776.636 23/05/18,03:43:34,17,09,1, 11.9,1,1, 5.961, 10523.827, 373.999, 52776.622 23/05/18,03:43:34,18,09,1, 11.9,1,1, 5.961, 10523.846, 374.015, 52776.601 23/05/18,03:43:34,19,09,1, 11.9,1,1, 5.961, 10523.825, 374.002, 52776.632 23/05/18,03:43:35,00,10,1, 11.9,1,1, 5.964, 10523.822, 374.002, 52776.632 23/05/18,03:43:35,01,10,1, 11.9,1,1, 5.964, 10523.816, 374.005, 52776.607 23/05/18,03:43:35,02,10,1, 11.9,1,1, 5.964, 10523.835, 374.016, 52776.609 23/05/18,03:43:35,03,10,1, 11.9,1,1, 5.964, 10523.854, 374.016, 52776.705 23/05/18,03:43:35,04,10,1, 11.9,1,1, 5.964, 10523.816, 374.022, 52776.661 23/05/18,03:43:35,05,10,1, 11.9,1,1, 5.964, 10523.849, 374.045, 52776.751 23/05/18,03:43:35,06,10,1, 11.9,1,1, 5.964, 10523.802, 374.036, 52776.662 23/05/18,03:43:35,07,10,1, 11.9,1,1, 5.964, 10523.840, 373.997, 52776.625 23/05/18,03:43:35,08,10,1, 11.9,1,1, 5.964, 10523.832, 374.014, 52776.631 23/05/18,03:43:35,09,10,1, 11.9,1,1, 5.964, 10523.836, 374.001, 52776.576 23/05/18,03:43:35,10,10,1, 11.9,1,1, 5.964, 10523.826, 374.019, 52776.609 23/05/18,03:43:35,11,10,1, 11.9,1,1, 5.964, 10523.823, 374.024, 52776.610 23/05/18,03:43:35,12,10,1, 11.9,1,1, 5.964, 10523.824, 374.021, 52776.602 23/05/18,03:43:35,13,10,1, 11.9,1,1, 5.964, 10523.843, 374.049, 52776.620 23/05/18,03:43:35,14,10,1, 11.9,1,1, 5.964, 10523.826, 374.027, 52776.575 23/05/18,03:43:35,15,10,1, 11.9,1,1, 5.964, 10523.825, 374.014, 52776.602 23/05/18,03:43:35,16,10,1, 11.9,1,1, 5.964, 10523.833, 374.060, 52776.592 23/05/18,03:43:35,17,10,1, 11.9,1,1, 5.964, 10523.828, 374.029, 52776.598 23/05/18,03:43:35,18,10,1, 11.9,1,1, 5.964, 10523.836, 374.003, 52776.593 23/05/18,03:43:35,19,10,1, 11.9,1,1, 5.964, 10523.852, 374.029, 52776.615 23/05/18,03:43:36,00,10,1, 11.8,1,1, 5.965, 10523.847, 374.029, 52776.615 23/05/18,03:43:36,01,10,1, 11.8,1,1, 5.965, 10523.822, 374.036, 52776.610 23/05/18,03:43:36,02,10,1, 11.8,1,1, 5.965, 10523.858, 374.027, 52776.591 23/05/18,03:43:36,03,10,1, 11.8,1,1, 5.965, 10523.846, 374.011, 52776.605 23/05/18,03:43:36,04,10,1, 11.8,1,1, 5.965, 10523.882, 374.041, 52776.606 23/05/18,03:43:36,05,10,1, 11.8,1,1, 5.965, 10523.865, 373.995, 52776.599 23/05/18,03:43:36,06,10,1, 11.8,1,1, 5.965, 10523.869, 374.029, 52776.647 23/05/18,03:43:36,07,10,1, 11.8,1,1, 5.965, 10523.888, 374.000, 52776.656 23/05/18,03:43:36,08,10,1, 11.8,1,1, 5.965, 10523.862, 374.013, 52776.614 23/05/18,03:43:36,09,10,1, 11.8,1,1, 5.965, 10523.880, 374.015, 52776.580 23/05/18,03:43:36,10,10,1, 11.8,1,1, 5.965, 10523.855, 374.028, 52776.617 23/05/18,03:43:36,11,10,1, 11.8,1,1, 5.965, 10523.876, 374.029, 52776.607 23/05/18,03:43:36,12,10,1, 11.8,1,1, 5.965, 10523.868, 374.040, 52776.585 23/05/18,03:43:36,13,10,1, 11.8,1,1, 5.965, 10523.863, 374.024, 52776.622 23/05/18,03:43:36,14,10,1, 11.8,1,1, 5.965, 10523.867, 374.002, 52776.600 23/05/18,03:43:36,15,10,1, 11.8,1,1, 5.965, 10523.860, 374.022, 52776.667 23/05/18,03:43:36,16,10,1, 11.8,1,1, 5.965, 10523.857, 374.017, 52776.668 23/05/18,03:43:36,17,10,1, 11.8,1,1, 5.965, 10523.862, 374.019, 52776.612 23/05/18,03:43:36,18,10,1, 11.8,1,1, 5.965, 10523.879, 374.019, 52776.621 23/05/18,03:43:36,19,10,1, 11.8,1,1, 5.965, 10523.879, 374.017, 52776.582 23/05/18,03:43:37,00,09,1, 11.9,1,1, 5.962, 10523.872, 374.017, 52776.582 23/05/18,03:43:37,01,09,1, 11.9,1,1, 5.962, 10523.865, 374.020, 52776.634 23/05/18,03:43:37,02,09,1, 11.9,1,1, 5.962, 10523.871, 373.997, 52776.607 23/05/18,03:43:37,03,09,1, 11.9,1,1, 5.962, 10523.879, 374.029, 52776.618 23/05/18,03:43:37,04,09,1, 11.9,1,1, 5.962, 10523.884, 374.020, 52776.633 23/05/18,03:43:37,05,09,1, 11.9,1,1, 5.962, 10523.875, 374.017, 52776.607 23/05/18,03:43:37,06,09,1, 11.9,1,1, 5.962, 10523.893, 374.014, 52776.629 23/05/18,03:43:37,07,09,1, 11.9,1,1, 5.962, 10523.883, 374.033, 52776.603 23/05/18,03:43:37,08,09,1, 11.9,1,1, 5.962, 10523.889, 374.017, 52776.606 23/05/18,03:43:37,09,09,1, 11.9,1,1, 5.962, 10523.889, 374.018, 52776.618 23/05/18,03:43:37,10,09,1, 11.9,1,1, 5.962, 10523.899, 374.040, 52776.611 23/05/18,03:43:37,11,09,1, 11.9,1,1, 5.962, 10523.902, 374.037, 52776.628 23/05/18,03:43:37,12,09,1, 11.9,1,1, 5.962, 10523.888, 374.015, 52776.655 23/05/18,03:43:37,13,09,1, 11.9,1,1, 5.962, 10523.889, 374.008, 52776.624 23/05/18,03:43:37,14,09,1, 11.9,1,1, 5.962, 10523.898, 374.033, 52776.701 23/05/18,03:43:37,15,09,1, 11.9,1,1, 5.962, 10523.885, 374.009, 52776.644 23/05/18,03:43:37,16,09,1, 11.9,1,1, 5.962, 10523.895, 374.013, 52776.587 23/05/18,03:43:37,17,09,1, 11.9,1,1, 5.962, 10523.912, 374.034, 52776.675 23/05/18,03:43:37,18,09,1, 11.9,1,1, 5.962, 10523.899, 374.011, 52776.632 23/05/18,03:43:37,19,09,1, 11.9,1,1, 5.962, 10523.906, 374.000, 52776.659 23/05/18,03:43:38,00,10,1, 11.8,1,1, 5.960, 10523.906, 374.000, 52776.659 23/05/18,03:43:38,01,10,1, 11.8,1,1, 5.960, 10523.900, 374.020, 52776.632 23/05/18,03:43:38,02,10,1, 11.8,1,1, 5.960, 10523.917, 374.017, 52776.614 23/05/18,03:43:38,03,10,1, 11.8,1,1, 5.960, 10523.894, 374.043, 52776.627 23/05/18,03:43:38,04,10,1, 11.8,1,1, 5.960, 10523.905, 374.026, 52776.646 23/05/18,03:43:38,05,10,1, 11.8,1,1, 5.960, 10523.910, 374.018, 52776.633 23/05/18,03:43:38,06,10,1, 11.8,1,1, 5.960, 10523.903, 374.033, 52776.610 23/05/18,03:43:38,07,10,1, 11.8,1,1, 5.960, 10523.899, 374.034, 52776.597 23/05/18,03:43:38,08,10,1, 11.8,1,1, 5.960, 10523.888, 374.031, 52776.596 23/05/18,03:43:38,09,10,1, 11.8,1,1, 5.960, 10523.902, 374.026, 52776.621 23/05/18,03:43:38,10,10,1, 11.8,1,1, 5.960, 10523.901, 374.035, 52776.589 23/05/18,03:43:38,11,10,1, 11.8,1,1, 5.960, 10523.881, 374.017, 52776.630 23/05/18,03:43:38,12,10,1, 11.8,1,1, 5.960, 10523.886, 374.009, 52776.566 23/05/18,03:43:38,13,10,1, 11.8,1,1, 5.960, 10523.914, 374.013, 52776.638 23/05/18,03:43:38,14,10,1, 11.8,1,1, 5.960, 10523.909, 374.007, 52776.616 23/05/18,03:43:38,15,10,1, 11.8,1,1, 5.960, 10523.910, 374.010, 52776.596 23/05/18,03:43:38,16,10,1, 11.8,1,1, 5.960, 10523.931, 373.995, 52776.608 23/05/18,03:43:38,17,10,1, 11.8,1,1, 5.960, 10523.916, 374.024, 52776.619 23/05/18,03:43:38,18,10,1, 11.8,1,1, 5.960, 10523.918, 374.033, 52776.631 23/05/18,03:43:38,19,10,1, 11.8,1,1, 5.960, 10523.889, 374.025, 52776.562 23/05/18,03:43:39,00,09,1, 12.0,1,1, 5.962, 10523.881, 374.025, 52776.562 23/05/18,03:43:39,01,09,1, 12.0,1,1, 5.962, 10523.927, 374.022, 52776.596 23/05/18,03:43:39,02,09,1, 12.0,1,1, 5.962, 10523.911, 374.008, 52776.620 23/05/18,03:43:39,03,09,1, 12.0,1,1, 5.962, 10523.909, 374.024, 52776.601 23/05/18,03:43:39,04,09,1, 12.0,1,1, 5.962, 10523.896, 374.006, 52776.625 23/05/18,03:43:39,05,09,1, 12.0,1,1, 5.962, 10523.926, 374.026, 52776.602 23/05/18,03:43:39,06,09,1, 12.0,1,1, 5.962, 10523.943, 374.032, 52776.593 23/05/18,03:43:39,07,09,1, 12.0,1,1, 5.962, 10523.938, 374.046, 52776.612 23/05/18,03:43:39,08,09,1, 12.0,1,1, 5.962, 10523.908, 374.033, 52776.582 23/05/18,03:43:39,09,09,1, 12.0,1,1, 5.962, 10523.946, 374.032, 52776.621 23/05/18,03:43:39,10,09,1, 12.0,1,1, 5.962, 10523.923, 374.023, 52776.563 23/05/18,03:43:39,11,09,1, 12.0,1,1, 5.962, 10523.920, 374.030, 52776.588 23/05/18,03:43:39,12,09,1, 12.0,1,1, 5.962, 10523.922, 374.042, 52776.599 23/05/18,03:43:39,13,09,1, 12.0,1,1, 5.962, 10523.936, 374.025, 52776.600 23/05/18,03:43:39,14,09,1, 12.0,1,1, 5.962, 10523.934, 374.043, 52776.626 23/05/18,03:43:39,15,09,1, 12.0,1,1, 5.962, 10523.923, 374.020, 52776.617 23/05/18,03:43:39,16,09,1, 12.0,1,1, 5.962, 10523.953, 374.050, 52776.623 23/05/18,03:43:39,17,09,1, 12.0,1,1, 5.962, 10523.926, 374.030, 52776.622 23/05/18,03:43:39,18,09,1, 12.0,1,1, 5.962, 10523.954, 374.027, 52776.577 23/05/18,03:43:39,19,09,1, 12.0,1,1, 5.962, 10523.921, 374.032, 52776.577 23/05/18,03:43:40,00,11,1, 11.9,1,1, 5.961, 10523.914, 374.032, 52776.577 23/05/18,03:43:40,01,11,1, 11.9,1,1, 5.961, 10523.946, 374.027, 52776.580 23/05/18,03:43:40,02,11,1, 11.9,1,1, 5.961, 10523.930, 374.051, 52776.608 23/05/18,03:43:40,03,11,1, 11.9,1,1, 5.961, 10523.918, 374.065, 52776.594 23/05/18,03:43:40,04,11,1, 11.9,1,1, 5.961, 10523.948, 374.046, 52776.573 23/05/18,03:43:40,05,11,1, 11.9,1,1, 5.961, 10523.925, 374.041, 52776.622 23/05/18,03:43:40,06,11,1, 11.9,1,1, 5.961, 10523.943, 374.061, 52776.577 23/05/18,03:43:40,07,11,1, 11.9,1,1, 5.961, 10523.948, 374.063, 52776.580 23/05/18,03:43:40,08,11,1, 11.9,1,1, 5.961, 10523.941, 374.054, 52776.571 23/05/18,03:43:40,09,11,1, 11.9,1,1, 5.961, 10523.945, 374.082, 52776.618 23/05/18,03:43:40,10,11,1, 11.9,1,1, 5.961, 10523.932, 374.050, 52776.586 23/05/18,03:43:40,11,11,1, 11.9,1,1, 5.961, 10523.930, 374.048, 52776.581 23/05/18,03:43:40,12,11,1, 11.9,1,1, 5.961, 10523.908, 374.073, 52776.600 23/05/18,03:43:40,13,11,1, 11.9,1,1, 5.961, 10523.930, 374.045, 52776.626 23/05/18,03:43:40,14,11,1, 11.9,1,1, 5.961, 10523.937, 374.038, 52776.599 23/05/18,03:43:40,15,11,1, 11.9,1,1, 5.961, 10523.914, 374.053, 52776.576 23/05/18,03:43:40,16,11,1, 11.9,1,1, 5.961, 10523.913, 374.041, 52776.606 23/05/18,03:43:40,17,11,1, 11.9,1,1, 5.961, 10523.913, 374.012, 52776.572 23/05/18,03:43:40,18,11,1, 11.9,1,1, 5.961, 10523.929, 374.038, 52776.583 23/05/18,03:43:40,19,11,1, 11.9,1,1, 5.961, 10523.938, 374.028, 52776.603 23/05/18,03:43:41,00,10,1, 11.9,1,1, 5.963, 10523.931, 374.028, 52776.603 23/05/18,03:43:41,01,10,1, 11.9,1,1, 5.963, 10523.944, 374.043, 52776.574 23/05/18,03:43:41,02,10,1, 11.9,1,1, 5.963, 10523.932, 374.031, 52776.609 23/05/18,03:43:41,03,10,1, 11.9,1,1, 5.963, 10523.930, 374.016, 52776.584 23/05/18,03:43:41,04,10,1, 11.9,1,1, 5.963, 10523.958, 374.047, 52776.614 23/05/18,03:43:41,05,10,1, 11.9,1,1, 5.963, 10523.926, 374.030, 52776.562 23/05/18,03:43:41,06,10,1, 11.9,1,1, 5.963, 10523.922, 374.049, 52776.572 23/05/18,03:43:41,07,10,1, 11.9,1,1, 5.963, 10523.946, 374.028, 52776.609 23/05/18,03:43:41,08,10,1, 11.9,1,1, 5.963, 10523.919, 374.046, 52776.560 23/05/18,03:43:41,09,10,1, 11.9,1,1, 5.963, 10523.937, 374.040, 52776.617 23/05/18,03:43:41,10,10,1, 11.9,1,1, 5.963, 10523.934, 374.036, 52776.611 23/05/18,03:43:41,11,10,1, 11.9,1,1, 5.963, 10523.916, 374.044, 52776.603 23/05/18,03:43:41,12,10,1, 11.9,1,1, 5.963, 10523.917, 374.060, 52776.594 23/05/18,03:43:41,13,10,1, 11.9,1,1, 5.963, 10523.927, 374.052, 52776.593 23/05/18,03:43:41,14,10,1, 11.9,1,1, 5.963, 10523.926, 374.036, 52776.589 23/05/18,03:43:41,15,10,1, 11.9,1,1, 5.963, 10523.941, 374.049, 52776.627 23/05/18,03:43:41,16,10,1, 11.9,1,1, 5.963, 10523.960, 374.058, 52776.609 23/05/18,03:43:41,17,10,1, 11.9,1,1, 5.963, 10523.918, 374.045, 52776.579 23/05/18,03:43:41,18,10,1, 11.9,1,1, 5.963, 10523.937, 374.066, 52776.624 23/05/18,03:43:41,19,10,1, 11.9,1,1, 5.963, 10523.950, 374.042, 52776.599 23/05/18,03:43:42,00,10,1, 11.8,1,1, 5.964, 10523.947, 374.042, 52776.599 23/05/18,03:43:42,01,10,1, 11.8,1,1, 5.964, 10523.941, 374.057, 52776.613 23/05/18,03:43:42,02,10,1, 11.8,1,1, 5.964, 10523.938, 374.050, 52776.610 23/05/18,03:43:42,03,10,1, 11.8,1,1, 5.964, 10523.951, 374.062, 52776.579 23/05/18,03:43:42,04,10,1, 11.8,1,1, 5.964, 10523.944, 374.046, 52776.598 23/05/18,03:43:42,05,10,1, 11.8,1,1, 5.964, 10523.933, 374.048, 52776.618 23/05/18,03:43:42,06,10,1, 11.8,1,1, 5.964, 10523.939, 374.067, 52776.576 23/05/18,03:43:42,07,10,1, 11.8,1,1, 5.964, 10523.965, 374.051, 52776.609 23/05/18,03:43:42,08,10,1, 11.8,1,1, 5.964, 10523.953, 374.056, 52776.573 23/05/18,03:43:42,09,10,1, 11.8,1,1, 5.964, 10523.948, 374.031, 52776.597 23/05/18,03:43:42,10,10,1, 11.8,1,1, 5.964, 10523.957, 374.055, 52776.641 23/05/18,03:43:42,11,10,1, 11.8,1,1, 5.964, 10523.944, 374.030, 52776.606 23/05/18,03:43:42,12,10,1, 11.8,1,1, 5.964, 10523.973, 374.055, 52776.726 23/05/18,03:43:42,13,10,1, 11.8,1,1, 5.964, 10523.944, 374.033, 52776.558 23/05/18,03:43:42,14,10,1, 11.8,1,1, 5.964, 10523.947, 374.071, 52776.650 23/05/18,03:43:42,15,10,1, 11.8,1,1, 5.964, 10523.956, 374.048, 52776.689 23/05/18,03:43:42,16,10,1, 11.8,1,1, 5.964, 10523.951, 374.050, 52776.600 23/05/18,03:43:42,17,10,1, 11.8,1,1, 5.964, 10523.948, 374.031, 52776.626 23/05/18,03:43:42,18,10,1, 11.8,1,1, 5.964, 10523.968, 374.041, 52776.655 23/05/18,03:43:42,19,10,1, 11.8,1,1, 5.964, 10523.978, 374.046, 52776.597 23/05/18,03:43:43,00,10,1, 11.9,1,1, 5.960, 10523.973, 374.046, 52776.597 23/05/18,03:43:43,01,10,1, 11.9,1,1, 5.960, 10523.959, 374.048, 52776.611 23/05/18,03:43:43,02,10,1, 11.9,1,1, 5.960, 10523.928, 374.061, 52776.595 23/05/18,03:43:43,03,10,1, 11.9,1,1, 5.960, 10523.956, 374.061, 52776.643 23/05/18,03:43:43,04,10,1, 11.9,1,1, 5.960, 10523.955, 374.054, 52776.584 23/05/18,03:43:43,05,10,1, 11.9,1,1, 5.960, 10523.953, 374.050, 52776.606 23/05/18,03:43:43,06,10,1, 11.9,1,1, 5.960, 10523.955, 374.029, 52776.615 23/05/18,03:43:43,07,10,1, 11.9,1,1, 5.960, 10523.959, 374.052, 52776.600 23/05/18,03:43:43,08,10,1, 11.9,1,1, 5.960, 10523.942, 374.055, 52776.787 23/05/18,03:43:43,09,10,1, 11.9,1,1, 5.960, 10523.939, 374.038, 52776.655 23/05/18,03:43:43,10,10,1, 11.9,1,1, 5.960, 10523.938, 374.042, 52776.621 23/05/18,03:43:43,11,10,1, 11.9,1,1, 5.960, 10523.958, 374.061, 52776.604 23/05/18,03:43:43,12,10,1, 11.9,1,1, 5.960, 10523.953, 374.049, 52776.570 23/05/18,03:43:43,13,10,1, 11.9,1,1, 5.960, 10523.965, 374.035, 52776.577 23/05/18,03:43:43,14,10,1, 11.9,1,1, 5.960, 10523.964, 374.047, 52776.437 23/05/18,03:43:43,15,10,1, 11.9,1,1, 5.960, 10523.952, 374.052, 52776.657 23/05/18,03:43:43,16,10,1, 11.9,1,1, 5.960, 10523.944, 374.073, 52776.607 23/05/18,03:43:43,17,10,1, 11.9,1,1, 5.960, 10523.943, 374.048, 52776.636 23/05/18,03:43:43,18,10,1, 11.9,1,1, 5.960, 10523.973, 374.053, 52776.624 23/05/18,03:43:43,19,10,1, 11.9,1,1, 5.960, 10523.989, 374.058, 52776.615 23/05/18,03:43:44,00,09,1, 11.9,1,1, 5.960, 10523.989, 374.058, 52776.615 23/05/18,03:43:44,01,09,1, 11.9,1,1, 5.960, 10523.986, 374.058, 52776.650 23/05/18,03:43:44,02,09,1, 11.9,1,1, 5.960, 10523.988, 374.044, 52776.632 23/05/18,03:43:44,03,09,1, 11.9,1,1, 5.960, 10523.972, 374.061, 52776.594 23/05/18,03:43:44,04,09,1, 11.9,1,1, 5.960, 10523.974, 374.078, 52776.638 23/05/18,03:43:44,05,09,1, 11.9,1,1, 5.960, 10523.977, 374.067, 52776.621 23/05/18,03:43:44,06,09,1, 11.9,1,1, 5.960, 10523.979, 374.067, 52776.600 23/05/18,03:43:44,07,09,1, 11.9,1,1, 5.960, 10523.972, 374.053, 52776.631 23/05/18,03:43:44,08,09,1, 11.9,1,1, 5.960, 10523.977, 374.070, 52776.586 23/05/18,03:43:44,09,09,1, 11.9,1,1, 5.960, 10523.968, 374.041, 52776.594 23/05/18,03:43:44,10,09,1, 11.9,1,1, 5.960, 10523.985, 374.054, 52776.597 23/05/18,03:43:44,11,09,1, 11.9,1,1, 5.960, 10523.988, 374.050, 52776.572 23/05/18,03:43:44,12,09,1, 11.9,1,1, 5.960, 10523.965, 374.044, 52776.592 23/05/18,03:43:44,13,09,1, 11.9,1,1, 5.960, 10523.996, 374.050, 52776.623 23/05/18,03:43:44,14,09,1, 11.9,1,1, 5.960, 10523.974, 374.051, 52776.583 23/05/18,03:43:44,15,09,1, 11.9,1,1, 5.960, 10523.970, 374.048, 52776.594 23/05/18,03:43:44,16,09,1, 11.9,1,1, 5.960, 10523.989, 374.048, 52776.608 23/05/18,03:43:44,17,09,1, 11.9,1,1, 5.960, 10523.988, 374.054, 52776.600 23/05/18,03:43:44,18,09,1, 11.9,1,1, 5.960, 10523.980, 374.051, 52776.583 23/05/18,03:43:44,19,09,1, 11.9,1,1, 5.960, 10523.990, 374.055, 52776.613 23/05/18,03:43:45,00,09,1, 11.9,1,1, 5.965, 10523.989, 374.055, 52776.613 23/05/18,03:43:45,01,09,1, 11.9,1,1, 5.965, 10523.975, 374.036, 52776.591 23/05/18,03:43:45,02,09,1, 11.9,1,1, 5.965, 10523.989, 374.051, 52776.614 23/05/18,03:43:45,03,09,1, 11.9,1,1, 5.965, 10523.985, 374.045, 52776.571 23/05/18,03:43:45,04,09,1, 11.9,1,1, 5.965, 10523.983, 374.082, 52776.614 23/05/18,03:43:45,05,09,1, 11.9,1,1, 5.965, 10523.995, 374.065, 52776.600 23/05/18,03:43:45,06,09,1, 11.9,1,1, 5.965, 10524.000, 374.085, 52776.597 23/05/18,03:43:45,07,09,1, 11.9,1,1, 5.965, 10523.985, 374.078, 52776.589 23/05/18,03:43:45,08,09,1, 11.9,1,1, 5.965, 10524.000, 374.079, 52776.621 23/05/18,03:43:45,09,09,1, 11.9,1,1, 5.965, 10523.993, 374.049, 52776.589 23/05/18,03:43:45,10,09,1, 11.9,1,1, 5.965, 10523.987, 374.078, 52776.617 23/05/18,03:43:45,11,09,1, 11.9,1,1, 5.965, 10523.972, 374.039, 52776.596 23/05/18,03:43:45,12,09,1, 11.9,1,1, 5.965, 10523.984, 374.088, 52776.631 23/05/18,03:43:45,13,09,1, 11.9,1,1, 5.965, 10524.000, 374.082, 52776.655 23/05/18,03:43:45,14,09,1, 11.9,1,1, 5.965, 10523.967, 374.066, 52776.613 23/05/18,03:43:45,15,09,1, 11.9,1,1, 5.965, 10523.974, 374.068, 52776.621 23/05/18,03:43:45,16,09,1, 11.9,1,1, 5.965, 10523.990, 374.067, 52776.604 23/05/18,03:43:45,17,09,1, 11.9,1,1, 5.965, 10523.994, 374.060, 52776.584 23/05/18,03:43:45,18,09,1, 11.9,1,1, 5.965, 10523.982, 374.077, 52776.598 23/05/18,03:43:45,19,09,1, 11.9,1,1, 5.965, 10523.988, 374.072, 52776.631 23/05/18,03:43:46,00,09,1, 11.9,1,1, 5.960, 10523.981, 374.072, 52776.631 23/05/18,03:43:46,01,09,1, 11.9,1,1, 5.960, 10523.996, 374.068, 52776.593 23/05/18,03:43:46,02,09,1, 11.9,1,1, 5.960, 10523.994, 374.085, 52776.618 23/05/18,03:43:46,03,09,1, 11.9,1,1, 5.960, 10523.988, 374.067, 52776.610 23/05/18,03:43:46,04,09,1, 11.9,1,1, 5.960, 10523.973, 374.078, 52776.623 23/05/18,03:43:46,05,09,1, 11.9,1,1, 5.960, 10523.984, 374.068, 52776.568 23/05/18,03:43:46,06,09,1, 11.9,1,1, 5.960, 10523.999, 374.069, 52776.631 23/05/18,03:43:46,07,09,1, 11.9,1,1, 5.960, 10523.977, 374.059, 52776.600 23/05/18,03:43:46,08,09,1, 11.9,1,1, 5.960, 10523.984, 374.070, 52776.576 23/05/18,03:43:46,09,09,1, 11.9,1,1, 5.960, 10523.962, 374.062, 52776.622 23/05/18,03:43:46,10,09,1, 11.9,1,1, 5.960, 10523.991, 374.069, 52776.627 23/05/18,03:43:46,11,09,1, 11.9,1,1, 5.960, 10524.003, 374.058, 52776.599 23/05/18,03:43:46,12,09,1, 11.9,1,1, 5.960, 10523.987, 374.071, 52776.591 23/05/18,03:43:46,13,09,1, 11.9,1,1, 5.960, 10523.996, 374.058, 52776.576 23/05/18,03:43:46,14,09,1, 11.9,1,1, 5.960, 10523.984, 374.074, 52776.638 23/05/18,03:43:46,15,09,1, 11.9,1,1, 5.960, 10524.010, 374.041, 52776.565 23/05/18,03:43:46,16,09,1, 11.9,1,1, 5.960, 10524.020, 374.058, 52776.636 23/05/18,03:43:46,17,09,1, 11.9,1,1, 5.960, 10523.985, 374.069, 52776.624 23/05/18,03:43:46,18,09,1, 11.9,1,1, 5.960, 10523.986, 374.072, 52776.644 23/05/18,03:43:46,19,09,1, 11.9,1,1, 5.960, 10523.993, 374.073, 52776.629 23/05/18,03:43:47,00,09,1, 11.8,1,1, 5.960, 10523.989, 374.073, 52776.629 23/05/18,03:43:47,01,09,1, 11.8,1,1, 5.960, 10523.983, 374.065, 52776.604 23/05/18,03:43:47,02,09,1, 11.8,1,1, 5.960, 10523.997, 374.087, 52776.602 23/05/18,03:43:47,03,09,1, 11.8,1,1, 5.960, 10523.984, 374.040, 52776.619 23/05/18,03:43:47,04,09,1, 11.8,1,1, 5.960, 10523.990, 374.060, 52776.597 23/05/18,03:43:47,05,09,1, 11.8,1,1, 5.960, 10524.005, 374.063, 52776.637 23/05/18,03:43:47,06,09,1, 11.8,1,1, 5.960, 10523.985, 374.070, 52776.604 23/05/18,03:43:47,07,09,1, 11.8,1,1, 5.960, 10524.004, 374.069, 52776.617 23/05/18,03:43:47,08,09,1, 11.8,1,1, 5.960, 10523.981, 374.076, 52776.601 23/05/18,03:43:47,09,09,1, 11.8,1,1, 5.960, 10523.993, 374.079, 52776.621 23/05/18,03:43:47,10,09,1, 11.8,1,1, 5.960, 10524.014, 374.054, 52776.596 23/05/18,03:43:47,11,09,1, 11.8,1,1, 5.960, 10524.001, 374.064, 52776.616 23/05/18,03:43:47,12,09,1, 11.8,1,1, 5.960, 10523.997, 374.084, 52776.585 23/05/18,03:43:47,13,09,1, 11.8,1,1, 5.960, 10523.979, 374.097, 52776.606 23/05/18,03:43:47,14,09,1, 11.8,1,1, 5.960, 10523.989, 374.105, 52776.641 23/05/18,03:43:47,15,09,1, 11.8,1,1, 5.960, 10524.014, 374.094, 52776.627 23/05/18,03:43:47,16,09,1, 11.8,1,1, 5.960, 10523.989, 374.075, 52776.579 23/05/18,03:43:47,17,09,1, 11.8,1,1, 5.960, 10523.993, 374.085, 52776.617 23/05/18,03:43:47,18,09,1, 11.8,1,1, 5.960, 10523.992, 374.076, 52776.577 23/05/18,03:43:47,19,09,1, 11.8,1,1, 5.960, 10523.998, 374.078, 52776.587 23/05/18,03:43:48,00,09,1, 11.9,1,1, 5.960, 10523.998, 374.078, 52776.587 23/05/18,03:43:48,01,09,1, 11.9,1,1, 5.960, 10524.012, 374.099, 52776.608 23/05/18,03:43:48,02,09,1, 11.9,1,1, 5.960, 10524.015, 374.091, 52776.633 23/05/18,03:43:48,03,09,1, 11.9,1,1, 5.960, 10524.009, 374.098, 52776.671 23/05/18,03:43:48,04,09,1, 11.9,1,1, 5.960, 10524.012, 374.081, 52776.582 23/05/18,03:43:48,05,09,1, 11.9,1,1, 5.960, 10523.986, 374.100, 52776.582 23/05/18,03:43:48,06,09,1, 11.9,1,1, 5.960, 10523.991, 374.103, 52776.625 23/05/18,03:43:48,07,09,1, 11.9,1,1, 5.960, 10524.001, 374.098, 52776.591 23/05/18,03:43:48,08,09,1, 11.9,1,1, 5.960, 10523.997, 374.092, 52776.617 23/05/18,03:43:48,09,09,1, 11.9,1,1, 5.960, 10524.010, 374.103, 52776.603 23/05/18,03:43:48,10,09,1, 11.9,1,1, 5.960, 10524.031, 374.087, 52776.563 23/05/18,03:43:48,11,09,1, 11.9,1,1, 5.960, 10524.021, 374.094, 52776.620 23/05/18,03:43:48,12,09,1, 11.9,1,1, 5.960, 10524.013, 374.111, 52776.577 23/05/18,03:43:48,13,09,1, 11.9,1,1, 5.960, 10524.011, 374.091, 52776.556 23/05/18,03:43:48,14,09,1, 11.9,1,1, 5.960, 10524.016, 374.100, 52776.588 23/05/18,03:43:48,15,09,1, 11.9,1,1, 5.960, 10524.007, 374.097, 52776.551 23/05/18,03:43:48,16,09,1, 11.9,1,1, 5.960, 10523.993, 374.124, 52776.603 23/05/18,03:43:48,17,09,1, 11.9,1,1, 5.960, 10524.024, 374.084, 52776.597 23/05/18,03:43:48,18,09,1, 11.9,1,1, 5.960, 10523.998, 374.097, 52776.628 23/05/18,03:43:48,19,09,1, 11.9,1,1, 5.960, 10523.997, 374.097, 52776.574 23/05/18,03:43:49,00,09,1, 11.9,1,1, 5.965, 10523.989, 374.097, 52776.574 23/05/18,03:43:49,01,09,1, 11.9,1,1, 5.965, 10524.010, 374.099, 52776.609 23/05/18,03:43:49,02,09,1, 11.9,1,1, 5.965, 10524.035, 374.109, 52776.661 23/05/18,03:43:49,03,09,1, 11.9,1,1, 5.965, 10524.037, 374.110, 52776.605 23/05/18,03:43:49,04,09,1, 11.9,1,1, 5.965, 10524.011, 374.095, 52776.622 23/05/18,03:43:49,05,09,1, 11.9,1,1, 5.965, 10524.035, 374.116, 52776.604 23/05/18,03:43:49,06,09,1, 11.9,1,1, 5.965, 10524.029, 374.133, 52776.600 23/05/18,03:43:49,07,09,1, 11.9,1,1, 5.965, 10524.024, 374.106, 52776.590 23/05/18,03:43:49,08,09,1, 11.9,1,1, 5.965, 10524.037, 374.086, 52776.632 23/05/18,03:43:49,09,09,1, 11.9,1,1, 5.965, 10524.036, 374.098, 52776.621 23/05/18,03:43:49,10,09,1, 11.9,1,1, 5.965, 10524.027, 374.106, 52776.628 23/05/18,03:43:49,11,09,1, 11.9,1,1, 5.965, 10524.013, 374.097, 52776.619 23/05/18,03:43:49,12,09,1, 11.9,1,1, 5.965, 10524.026, 374.124, 52776.663 23/05/18,03:43:49,13,09,1, 11.9,1,1, 5.965, 10524.029, 374.111, 52776.586 23/05/18,03:43:49,14,09,1, 11.9,1,1, 5.965, 10524.011, 374.118, 52776.587 23/05/18,03:43:49,15,09,1, 11.9,1,1, 5.965, 10524.039, 374.122, 52776.642 23/05/18,03:43:49,16,09,1, 11.9,1,1, 5.965, 10524.044, 374.107, 52776.633 23/05/18,03:43:49,17,09,1, 11.9,1,1, 5.965, 10524.031, 374.108, 52776.626 23/05/18,03:43:49,18,09,1, 11.9,1,1, 5.965, 10524.028, 374.115, 52776.654 23/05/18,03:43:49,19,09,1, 11.9,1,1, 5.965, 10524.042, 374.130, 52776.633 23/05/18,03:43:50,00,09,1, 11.8,1,1, 5.963, 10524.039, 374.130, 52776.633 23/05/18,03:43:50,01,09,1, 11.8,1,1, 5.963, 10524.042, 374.125, 52776.607 23/05/18,03:43:50,02,09,1, 11.8,1,1, 5.963, 10524.029, 374.103, 52776.600 23/05/18,03:43:50,03,09,1, 11.8,1,1, 5.963, 10524.016, 374.105, 52776.578 23/05/18,03:43:50,04,09,1, 11.8,1,1, 5.963, 10524.034, 374.112, 52776.584 23/05/18,03:43:50,05,09,1, 11.8,1,1, 5.963, 10524.031, 374.112, 52776.635 23/05/18,03:43:50,06,09,1, 11.8,1,1, 5.963, 10524.034, 374.113, 52776.592 23/05/18,03:43:50,07,09,1, 11.8,1,1, 5.963, 10524.038, 374.133, 52776.630 23/05/18,03:43:50,08,09,1, 11.8,1,1, 5.963, 10524.045, 374.109, 52776.603 23/05/18,03:43:50,09,09,1, 11.8,1,1, 5.963, 10524.013, 374.133, 52776.611 23/05/18,03:43:50,10,09,1, 11.8,1,1, 5.963, 10524.058, 374.103, 52776.688 23/05/18,03:43:50,11,09,1, 11.8,1,1, 5.963, 10524.027, 374.105, 52776.605 23/05/18,03:43:50,12,09,1, 11.8,1,1, 5.963, 10524.024, 374.129, 52776.636 23/05/18,03:43:50,13,09,1, 11.8,1,1, 5.963, 10524.051, 374.117, 52776.592 23/05/18,03:43:50,14,09,1, 11.8,1,1, 5.963, 10524.031, 374.130, 52776.728 23/05/18,03:43:50,15,09,1, 11.8,1,1, 5.963, 10524.017, 374.143, 52776.655 23/05/18,03:43:50,16,09,1, 11.8,1,1, 5.963, 10524.020, 374.110, 52776.644 23/05/18,03:43:50,17,09,1, 11.8,1,1, 5.963, 10524.059, 374.103, 52776.619 23/05/18,03:43:50,18,09,1, 11.8,1,1, 5.963, 10524.043, 374.111, 52776.654 23/05/18,03:43:50,19,09,1, 11.8,1,1, 5.963, 10524.046, 374.105, 52776.624 23/05/18,03:43:51,00,09,1, 11.9,1,1, 5.964, 10524.039, 374.105, 52776.624 23/05/18,03:43:51,01,09,1, 11.9,1,1, 5.964, 10524.040, 374.117, 52776.613 23/05/18,03:43:51,02,09,1, 11.9,1,1, 5.964, 10524.042, 374.136, 52776.642 23/05/18,03:43:51,03,09,1, 11.9,1,1, 5.964, 10524.043, 374.119, 52776.612 23/05/18,03:43:51,04,09,1, 11.9,1,1, 5.964, 10524.027, 374.125, 52776.645 23/05/18,03:43:51,05,09,1, 11.9,1,1, 5.964, 10524.040, 374.135, 52776.641 23/05/18,03:43:51,06,09,1, 11.9,1,1, 5.964, 10524.039, 374.135, 52776.635 23/05/18,03:43:51,07,09,1, 11.9,1,1, 5.964, 10524.032, 374.130, 52776.620 23/05/18,03:43:51,08,09,1, 11.9,1,1, 5.964, 10524.047, 374.127, 52776.601 23/05/18,03:43:51,09,09,1, 11.9,1,1, 5.964, 10524.051, 374.113, 52776.627 23/05/18,03:43:51,10,09,1, 11.9,1,1, 5.964, 10524.046, 374.133, 52776.611 23/05/18,03:43:51,11,09,1, 11.9,1,1, 5.964, 10524.040, 374.100, 52776.590 23/05/18,03:43:51,12,09,1, 11.9,1,1, 5.964, 10524.086, 374.126, 52776.613 23/05/18,03:43:51,13,09,1, 11.9,1,1, 5.964, 10524.047, 374.113, 52776.606 23/05/18,03:43:51,14,09,1, 11.9,1,1, 5.964, 10524.046, 374.128, 52776.587 23/05/18,03:43:51,15,09,1, 11.9,1,1, 5.964, 10524.047, 374.139, 52776.623 23/05/18,03:43:51,16,09,1, 11.9,1,1, 5.964, 10524.049, 374.135, 52776.628 23/05/18,03:43:51,17,09,1, 11.9,1,1, 5.964, 10524.065, 374.136, 52776.600 23/05/18,03:43:51,18,09,1, 11.9,1,1, 5.964, 10524.062, 374.132, 52776.588 23/05/18,03:43:51,19,09,1, 11.9,1,1, 5.964, 10524.051, 374.139, 52776.609 23/05/18,03:43:52,00,08,1, 11.9,1,1, 5.962, 10524.048, 374.139, 52776.609 23/05/18,03:43:52,01,08,1, 11.9,1,1, 5.962, 10524.071, 374.126, 52776.617 23/05/18,03:43:52,02,08,1, 11.9,1,1, 5.962, 10524.051, 374.141, 52776.606 23/05/18,03:43:52,03,08,1, 11.9,1,1, 5.962, 10524.041, 374.150, 52776.620 23/05/18,03:43:52,04,08,1, 11.9,1,1, 5.962, 10524.044, 374.161, 52776.622 23/05/18,03:43:52,05,08,1, 11.9,1,1, 5.962, 10524.053, 374.126, 52776.608 23/05/18,03:43:52,06,08,1, 11.9,1,1, 5.962, 10524.049, 374.135, 52776.585 23/05/18,03:43:52,07,08,1, 11.9,1,1, 5.962, 10524.073, 374.149, 52776.596 23/05/18,03:43:52,08,08,1, 11.9,1,1, 5.962, 10524.059, 374.133, 52776.606 23/05/18,03:43:52,09,08,1, 11.9,1,1, 5.962, 10524.072, 374.128, 52776.612 23/05/18,03:43:52,10,08,1, 11.9,1,1, 5.962, 10524.052, 374.164, 52776.607 23/05/18,03:43:52,11,08,1, 11.9,1,1, 5.962, 10524.050, 374.133, 52776.586 23/05/18,03:43:52,12,08,1, 11.9,1,1, 5.962, 10524.065, 374.136, 52776.645 23/05/18,03:43:52,13,08,1, 11.9,1,1, 5.962, 10524.088, 374.127, 52776.590 23/05/18,03:43:52,14,08,1, 11.9,1,1, 5.962, 10524.097, 374.164, 52776.641 23/05/18,03:43:52,15,08,1, 11.9,1,1, 5.962, 10524.072, 374.139, 52776.674 23/05/18,03:43:52,16,08,1, 11.9,1,1, 5.962, 10524.092, 374.171, 52776.661 23/05/18,03:43:52,17,08,1, 11.9,1,1, 5.962, 10524.079, 374.152, 52776.639 23/05/18,03:43:52,18,08,1, 11.9,1,1, 5.962, 10524.065, 374.153, 52776.652 23/05/18,03:43:52,19,08,1, 11.9,1,1, 5.962, 10524.075, 374.162, 52776.599 23/05/18,03:43:53,00,08,1, 11.9,1,1, 5.965, 10524.073, 374.162, 52776.599 23/05/18,03:43:53,01,08,1, 11.9,1,1, 5.965, 10524.085, 374.167, 52776.651 23/05/18,03:43:53,02,08,1, 11.9,1,1, 5.965, 10524.077, 374.161, 52776.621 23/05/18,03:43:53,03,08,1, 11.9,1,1, 5.965, 10524.079, 374.152, 52776.621 23/05/18,03:43:53,04,08,1, 11.9,1,1, 5.965, 10524.085, 374.156, 52776.643 23/05/18,03:43:53,05,08,1, 11.9,1,1, 5.965, 10524.065, 374.160, 52776.607 23/05/18,03:43:53,06,08,1, 11.9,1,1, 5.965, 10524.072, 374.162, 52776.606 23/05/18,03:43:53,07,08,1, 11.9,1,1, 5.965, 10524.085, 374.157, 52776.578 23/05/18,03:43:53,08,08,1, 11.9,1,1, 5.965, 10524.082, 374.158, 52776.581 23/05/18,03:43:53,09,08,1, 11.9,1,1, 5.965, 10524.090, 374.164, 52776.586 23/05/18,03:43:53,10,08,1, 11.9,1,1, 5.965, 10524.093, 374.156, 52776.621 23/05/18,03:43:53,11,08,1, 11.9,1,1, 5.965, 10524.083, 374.151, 52776.599 23/05/18,03:43:53,12,08,1, 11.9,1,1, 5.965, 10524.069, 374.150, 52776.607 23/05/18,03:43:53,13,08,1, 11.9,1,1, 5.965, 10524.096, 374.169, 52776.629 23/05/18,03:43:53,14,08,1, 11.9,1,1, 5.965, 10524.091, 374.177, 52776.606 23/05/18,03:43:53,15,08,1, 11.9,1,1, 5.965, 10524.086, 374.154, 52776.617 23/05/18,03:43:53,16,08,1, 11.9,1,1, 5.965, 10524.086, 374.159, 52776.623 23/05/18,03:43:53,17,08,1, 11.9,1,1, 5.965, 10524.113, 374.164, 52776.621 23/05/18,03:43:53,18,08,1, 11.9,1,1, 5.965, 10524.077, 374.191, 52776.628 23/05/18,03:43:53,19,08,1, 11.9,1,1, 5.965, 10524.086, 374.170, 52776.620 23/05/18,03:43:54,00,08,1, 11.8,1,1, 5.961, 10524.081, 374.170, 52776.620 23/05/18,03:43:54,01,08,1, 11.8,1,1, 5.961, 10524.087, 374.195, 52776.611 23/05/18,03:43:54,02,08,1, 11.8,1,1, 5.961, 10524.117, 374.203, 52776.632 23/05/18,03:43:54,03,08,1, 11.8,1,1, 5.961, 10524.101, 374.183, 52776.615 23/05/18,03:43:54,04,08,1, 11.8,1,1, 5.961, 10524.084, 374.193, 52776.605 23/05/18,03:43:54,05,08,1, 11.8,1,1, 5.961, 10524.087, 374.172, 52776.572 23/05/18,03:43:54,06,08,1, 11.8,1,1, 5.961, 10524.086, 374.198, 52776.621 23/05/18,03:43:54,07,08,1, 11.8,1,1, 5.961, 10524.105, 374.204, 52776.621 23/05/18,03:43:54,08,08,1, 11.8,1,1, 5.961, 10524.087, 374.196, 52776.608 23/05/18,03:43:54,09,08,1, 11.8,1,1, 5.961, 10524.096, 374.185, 52776.637 23/05/18,03:43:54,10,08,1, 11.8,1,1, 5.961, 10524.087, 374.191, 52776.598 23/05/18,03:43:54,11,08,1, 11.8,1,1, 5.961, 10524.104, 374.191, 52776.625 23/05/18,03:43:54,12,08,1, 11.8,1,1, 5.961, 10524.089, 374.176, 52776.621 23/05/18,03:43:54,13,08,1, 11.8,1,1, 5.961, 10524.110, 374.204, 52776.660 23/05/18,03:43:54,14,08,1, 11.8,1,1, 5.961, 10524.111, 374.194, 52776.643 23/05/18,03:43:54,15,08,1, 11.8,1,1, 5.961, 10524.118, 374.201, 52776.676 23/05/18,03:43:54,16,08,1, 11.8,1,1, 5.961, 10524.110, 374.202, 52776.630 23/05/18,03:43:54,17,08,1, 11.8,1,1, 5.961, 10524.093, 374.200, 52776.634 23/05/18,03:43:54,18,08,1, 11.8,1,1, 5.961, 10524.087, 374.193, 52776.638 23/05/18,03:43:54,19,08,1, 11.8,1,1, 5.961, 10524.086, 374.190, 52776.652 23/05/18,03:43:55,00,08,1, 11.9,1,1, 5.963, 10524.081, 374.190, 52776.652 23/05/18,03:43:55,01,08,1, 11.9,1,1, 5.963, 10524.092, 374.202, 52776.629 23/05/18,03:43:55,02,08,1, 11.9,1,1, 5.963, 10524.098, 374.218, 52776.616 23/05/18,03:43:55,03,08,1, 11.9,1,1, 5.963, 10524.099, 374.200, 52776.616 23/05/18,03:43:55,04,08,1, 11.9,1,1, 5.963, 10524.107, 374.207, 52776.663 23/05/18,03:43:55,05,08,1, 11.9,1,1, 5.963, 10524.114, 374.201, 52776.660 23/05/18,03:43:55,06,08,1, 11.9,1,1, 5.963, 10524.115, 374.197, 52776.624 23/05/18,03:43:55,07,08,1, 11.9,1,1, 5.963, 10524.101, 374.186, 52776.651 23/05/18,03:43:55,08,08,1, 11.9,1,1, 5.963, 10524.122, 374.193, 52776.663 23/05/18,03:43:55,09,08,1, 11.9,1,1, 5.963, 10524.113, 374.176, 52776.648 23/05/18,03:43:55,10,08,1, 11.9,1,1, 5.963, 10524.113, 374.203, 52776.663 23/05/18,03:43:55,11,08,1, 11.9,1,1, 5.963, 10524.094, 374.188, 52776.673 23/05/18,03:43:55,12,08,1, 11.9,1,1, 5.963, 10524.107, 374.188, 52776.639 23/05/18,03:43:55,13,08,1, 11.9,1,1, 5.963, 10524.066, 374.213, 52776.664 23/05/18,03:43:55,14,08,1, 11.9,1,1, 5.963, 10524.119, 374.189, 52776.679 23/05/18,03:43:55,15,08,1, 11.9,1,1, 5.963, 10524.086, 374.200, 52776.604 23/05/18,03:43:55,16,08,1, 11.9,1,1, 5.963, 10524.106, 374.200, 52776.664 23/05/18,03:43:55,17,08,1, 11.9,1,1, 5.963, 10524.088, 374.200, 52776.624 23/05/18,03:43:55,18,08,1, 11.9,1,1, 5.963, 10524.117, 374.225, 52776.661 23/05/18,03:43:55,19,08,1, 11.9,1,1, 5.963, 10524.105, 374.213, 52776.681 23/05/18,03:43:56,00,08,1, 11.8,1,1, 5.961, 10524.098, 374.213, 52776.681 23/05/18,03:43:56,01,08,1, 11.8,1,1, 5.961, 10524.092, 374.208, 52776.679 23/05/18,03:43:56,02,08,1, 11.8,1,1, 5.961, 10524.108, 374.193, 52776.478 23/05/18,03:43:56,03,08,1, 11.8,1,1, 5.961, 10524.068, 374.232, 52776.611 23/05/18,03:43:56,04,08,1, 11.8,1,1, 5.961, 10524.077, 374.226, 52776.681 23/05/18,03:43:56,05,08,1, 11.8,1,1, 5.961, 10524.106, 374.213, 52776.672 23/05/18,03:43:56,06,08,1, 11.8,1,1, 5.961, 10524.119, 374.208, 52776.641 23/05/18,03:43:56,07,08,1, 11.8,1,1, 5.961, 10524.115, 374.209, 52776.648 23/05/18,03:43:56,08,08,1, 11.8,1,1, 5.961, 10524.122, 374.189, 52776.604 23/05/18,03:43:56,09,08,1, 11.8,1,1, 5.961, 10524.116, 374.207, 52776.615 23/05/18,03:43:56,10,08,1, 11.8,1,1, 5.961, 10524.112, 374.196, 52776.621 23/05/18,03:43:56,11,08,1, 11.8,1,1, 5.961, 10524.117, 374.217, 52776.642 23/05/18,03:43:56,12,08,1, 11.8,1,1, 5.961, 10524.101, 374.179, 52776.625 23/05/18,03:43:56,13,08,1, 11.8,1,1, 5.961, 10524.116, 374.246, 52776.648 23/05/18,03:43:56,14,08,1, 11.8,1,1, 5.961, 10524.126, 374.229, 52776.649 23/05/18,03:43:56,15,08,1, 11.8,1,1, 5.961, 10524.129, 374.232, 52776.627 23/05/18,03:43:56,16,08,1, 11.8,1,1, 5.961, 10524.125, 374.217, 52776.646 23/05/18,03:43:56,17,08,1, 11.8,1,1, 5.961, 10524.114, 374.216, 52776.587 23/05/18,03:43:56,18,08,1, 11.8,1,1, 5.961, 10524.102, 374.228, 52776.614 23/05/18,03:43:56,19,08,1, 11.8,1,1, 5.961, 10524.107, 374.205, 52776.600 23/05/18,03:43:57,00,08,1, 11.9,1,1, 5.964, 10524.106, 374.205, 52776.600 23/05/18,03:43:57,01,08,1, 11.9,1,1, 5.964, 10524.106, 374.248, 52776.638 23/05/18,03:43:57,02,08,1, 11.9,1,1, 5.964, 10524.119, 374.245, 52776.664 23/05/18,03:43:57,03,08,1, 11.9,1,1, 5.964, 10524.137, 374.256, 52776.716 23/05/18,03:43:57,04,08,1, 11.9,1,1, 5.964, 10524.133, 374.212, 52776.733 23/05/18,03:43:57,05,08,1, 11.9,1,1, 5.964, 10524.151, 374.240, 52776.712 23/05/18,03:43:57,06,08,1, 11.9,1,1, 5.964, 10524.156, 374.242, 52776.660 23/05/18,03:43:57,07,08,1, 11.9,1,1, 5.964, 10524.118, 374.254, 52776.738 23/05/18,03:43:57,08,08,1, 11.9,1,1, 5.964, 10524.103, 374.252, 52776.519 23/05/18,03:43:57,09,08,1, 11.9,1,1, 5.964, 10524.119, 374.277, 52776.809 23/05/18,03:43:57,10,08,1, 11.9,1,1, 5.964, 10524.138, 374.252, 52776.723 23/05/18,03:43:57,11,08,1, 11.9,1,1, 5.964, 10524.144, 374.257, 52776.724 23/05/18,03:43:57,12,08,1, 11.9,1,1, 5.964, 10524.134, 374.257, 52776.728 23/05/18,03:43:57,13,08,1, 11.9,1,1, 5.964, 10524.125, 374.269, 52776.743 23/05/18,03:43:57,14,08,1, 11.9,1,1, 5.964, 10524.128, 374.251, 52776.759 23/05/18,03:43:57,15,08,1, 11.9,1,1, 5.964, 10524.116, 374.252, 52776.733 23/05/18,03:43:57,16,08,1, 11.9,1,1, 5.964, 10524.135, 374.266, 52776.735 23/05/18,03:43:57,17,08,1, 11.9,1,1, 5.964, 10524.151, 374.250, 52776.755 23/05/18,03:43:57,18,08,1, 11.9,1,1, 5.964, 10524.130, 374.244, 52776.737 23/05/18,03:43:57,19,08,1, 11.9,1,1, 5.964, 10524.122, 374.263, 52776.787 23/05/18,03:43:58,00,09,1, 11.9,1,1, 5.959, 10524.114, 374.263, 52776.787 23/05/18,03:43:58,01,09,1, 11.9,1,1, 5.959, 10524.113, 374.268, 52776.752 23/05/18,03:43:58,02,09,1, 11.9,1,1, 5.959, 10524.155, 374.284, 52776.799 23/05/18,03:43:58,03,09,1, 11.9,1,1, 5.959, 10524.165, 374.280, 52776.760 23/05/18,03:43:58,04,09,1, 11.9,1,1, 5.959, 10524.141, 374.248, 52776.786 23/05/18,03:43:58,05,09,1, 11.9,1,1, 5.959, 10524.133, 374.268, 52776.746 23/05/18,03:43:58,06,09,1, 11.9,1,1, 5.959, 10524.156, 374.271, 52776.726 23/05/18,03:43:58,07,09,1, 11.9,1,1, 5.959, 10524.144, 374.276, 52776.791 23/05/18,03:43:58,08,09,1, 11.9,1,1, 5.959, 10524.152, 374.280, 52776.728 23/05/18,03:43:58,09,09,1, 11.9,1,1, 5.959, 10524.147, 374.250, 52776.746 23/05/18,03:43:58,10,09,1, 11.9,1,1, 5.959, 10524.161, 374.276, 52776.792 23/05/18,03:43:58,11,09,1, 11.9,1,1, 5.959, 10524.162, 374.256, 52776.756 23/05/18,03:43:58,12,09,1, 11.9,1,1, 5.959, 10524.162, 374.263, 52776.761 23/05/18,03:43:58,13,09,1, 11.9,1,1, 5.959, 10524.151, 374.260, 52776.751 23/05/18,03:43:58,14,09,1, 11.9,1,1, 5.959, 10524.141, 374.253, 52776.730 23/05/18,03:43:58,15,09,1, 11.9,1,1, 5.959, 10524.180, 374.267, 52776.766 23/05/18,03:43:58,16,09,1, 11.9,1,1, 5.959, 10524.149, 374.275, 52776.759 23/05/18,03:43:58,17,09,1, 11.9,1,1, 5.959, 10524.161, 374.271, 52776.728 23/05/18,03:43:58,18,09,1, 11.9,1,1, 5.959, 10524.144, 374.246, 52776.781 23/05/18,03:43:58,19,09,1, 11.9,1,1, 5.959, 10524.175, 374.260, 52776.766 23/05/18,03:43:59,00,08,1, 11.9,1,1, 5.960, 10524.173, 374.260, 52776.766 23/05/18,03:43:59,01,08,1, 11.9,1,1, 5.960, 10524.170, 374.270, 52776.783 23/05/18,03:43:59,02,08,1, 11.9,1,1, 5.960, 10524.169, 374.251, 52776.782 23/05/18,03:43:59,03,08,1, 11.9,1,1, 5.960, 10524.173, 374.251, 52776.762 23/05/18,03:43:59,04,08,1, 11.9,1,1, 5.960, 10524.178, 374.252, 52776.726 23/05/18,03:43:59,05,08,1, 11.9,1,1, 5.960, 10524.175, 374.261, 52776.742 23/05/18,03:43:59,06,08,1, 11.9,1,1, 5.960, 10524.166, 374.266, 52776.763 23/05/18,03:43:59,07,08,1, 11.9,1,1, 5.960, 10524.134, 374.262, 52776.720 23/05/18,03:43:59,08,08,1, 11.9,1,1, 5.960, 10524.186, 374.276, 52776.715 23/05/18,03:43:59,09,08,1, 11.9,1,1, 5.960, 10524.183, 374.245, 52776.780 23/05/18,03:43:59,10,08,1, 11.9,1,1, 5.960, 10524.176, 374.256, 52776.749 23/05/18,03:43:59,11,08,1, 11.9,1,1, 5.960, 10524.186, 374.271, 52776.775 23/05/18,03:43:59,12,08,1, 11.9,1,1, 5.960, 10524.182, 374.252, 52776.742 23/05/18,03:43:59,13,08,1, 11.9,1,1, 5.960, 10524.184, 374.268, 52776.738 23/05/18,03:43:59,14,08,1, 11.9,1,1, 5.960, 10524.180, 374.261, 52776.760 23/05/18,03:43:59,15,08,1, 11.9,1,1, 5.960, 10524.191, 374.285, 52776.747 23/05/18,03:43:59,16,08,1, 11.9,1,1, 5.960, 10524.171, 374.287, 52776.782 23/05/18,03:43:59,17,08,1, 11.9,1,1, 5.960, 10524.192, 374.258, 52776.758 23/05/18,03:43:59,18,08,1, 11.9,1,1, 5.960, 10524.178, 374.273, 52776.768 23/05/18,03:43:59,19,08,1, 11.9,1,1, 5.960, 10524.204, 374.293, 52776.768 23/05/18,03:44:00,00,08,1, 11.8,1,1, 5.964, 10524.198, 374.293, 52776.768 23/05/18,03:44:00,01,08,1, 11.8,1,1, 5.964, 10524.188, 374.277, 52776.753 23/05/18,03:44:00,02,08,1, 11.8,1,1, 5.964, 10524.183, 374.264, 52776.652 23/05/18,03:44:00,03,08,1, 11.8,1,1, 5.964, 10524.165, 374.266, 52776.699 23/05/18,03:44:00,04,08,1, 11.8,1,1, 5.964, 10524.184, 374.273, 52776.720 23/05/18,03:44:00,05,08,1, 11.8,1,1, 5.964, 10524.183, 374.271, 52776.700 23/05/18,03:44:00,06,08,1, 11.8,1,1, 5.964, 10524.184, 374.267, 52776.679 23/05/18,03:44:00,07,08,1, 11.8,1,1, 5.964, 10524.190, 374.269, 52776.671 23/05/18,03:44:00,08,08,1, 11.8,1,1, 5.964, 10524.196, 374.264, 52776.642 23/05/18,03:44:00,09,08,1, 11.8,1,1, 5.964, 10524.191, 374.266, 52776.653 23/05/18,03:44:00,10,08,1, 11.8,1,1, 5.964, 10524.190, 374.274, 52776.702 23/05/18,03:44:00,11,08,1, 11.8,1,1, 5.964, 10524.195, 374.260, 52776.704 23/05/18,03:44:00,12,08,1, 11.8,1,1, 5.964, 10524.221, 374.284, 52776.709 23/05/18,03:44:00,13,08,1, 11.8,1,1, 5.964, 10524.195, 374.256, 52776.667 23/05/18,03:44:00,14,08,1, 11.8,1,1, 5.964, 10524.203, 374.278, 52776.681 23/05/18,03:44:00,15,08,1, 11.8,1,1, 5.964, 10524.186, 374.266, 52776.622 23/05/18,03:44:00,16,08,1, 11.8,1,1, 5.964, 10524.187, 374.273, 52776.640 23/05/18,03:44:00,17,08,1, 11.8,1,1, 5.964, 10524.210, 374.287, 52776.649 23/05/18,03:44:00,18,08,1, 11.8,1,1, 5.964, 10524.195, 374.265, 52776.629 23/05/18,03:44:00,19,08,1, 11.8,1,1, 5.964, 10524.206, 374.310, 52776.646 23/05/18,03:44:01,00,08,1, 11.8,1,1, 5.959, 10524.206, 374.310, 52776.646 23/05/18,03:44:01,01,08,1, 11.8,1,1, 5.959, 10524.211, 374.291, 52776.659 23/05/18,03:44:01,02,08,1, 11.8,1,1, 5.959, 10524.219, 374.298, 52776.647 23/05/18,03:44:01,03,08,1, 11.8,1,1, 5.959, 10524.205, 374.237, 52776.592 23/05/18,03:44:01,04,08,1, 11.8,1,1, 5.959, 10524.212, 374.273, 52776.644 23/05/18,03:44:01,05,08,1, 11.8,1,1, 5.959, 10524.209, 374.302, 52776.655 23/05/18,03:44:01,06,08,1, 11.8,1,1, 5.959, 10524.222, 374.279, 52776.623 23/05/18,03:44:01,07,08,1, 11.8,1,1, 5.959, 10524.196, 374.294, 52776.620 23/05/18,03:44:01,08,08,1, 11.8,1,1, 5.959, 10524.253, 374.293, 52776.641 23/05/18,03:44:01,09,08,1, 11.8,1,1, 5.959, 10524.220, 374.282, 52776.615 23/05/18,03:44:01,10,08,1, 11.8,1,1, 5.959, 10524.221, 374.280, 52776.642 23/05/18,03:44:01,11,08,1, 11.8,1,1, 5.959, 10524.228, 374.291, 52776.617 23/05/18,03:44:01,12,08,1, 11.8,1,1, 5.959, 10524.215, 374.248, 52776.611 23/05/18,03:44:01,13,08,1, 11.8,1,1, 5.959, 10524.231, 374.262, 52776.664 23/05/18,03:44:01,14,08,1, 11.8,1,1, 5.959, 10524.229, 374.285, 52776.547 23/05/18,03:44:01,15,08,1, 11.8,1,1, 5.959, 10524.243, 374.288, 52776.723 23/05/18,03:44:01,16,08,1, 11.8,1,1, 5.959, 10524.251, 374.294, 52776.674 23/05/18,03:44:01,17,08,1, 11.8,1,1, 5.959, 10524.251, 374.276, 52776.651 23/05/18,03:44:01,18,08,1, 11.8,1,1, 5.959, 10524.258, 374.282, 52776.681 23/05/18,03:44:01,19,08,1, 11.8,1,1, 5.959, 10524.244, 374.300, 52776.656 23/05/18,03:44:02,00,08,1, 11.9,1,1, 5.961, 10524.240, 374.300, 52776.656 23/05/18,03:44:02,01,08,1, 11.9,1,1, 5.961, 10524.268, 374.285, 52776.664 23/05/18,03:44:02,02,08,1, 11.9,1,1, 5.961, 10524.254, 374.298, 52776.685 23/05/18,03:44:02,03,08,1, 11.9,1,1, 5.961, 10524.279, 374.303, 52776.660 23/05/18,03:44:02,04,08,1, 11.9,1,1, 5.961, 10524.246, 374.282, 52776.665 23/05/18,03:44:02,05,08,1, 11.9,1,1, 5.961, 10524.230, 374.234, 52776.580 23/05/18,03:44:02,06,08,1, 11.9,1,1, 5.961, 10524.254, 374.294, 52776.648 23/05/18,03:44:02,07,08,1, 11.9,1,1, 5.961, 10524.248, 374.286, 52776.666 23/05/18,03:44:02,08,08,1, 11.9,1,1, 5.961, 10524.264, 374.294, 52776.617 23/05/18,03:44:02,09,08,1, 11.9,1,1, 5.961, 10524.262, 374.288, 52776.648 23/05/18,03:44:02,10,08,1, 11.9,1,1, 5.961, 10524.273, 374.285, 52776.669 23/05/18,03:44:02,11,08,1, 11.9,1,1, 5.961, 10524.264, 374.308, 52776.688 23/05/18,03:44:02,12,08,1, 11.9,1,1, 5.961, 10524.280, 374.299, 52776.626 23/05/18,03:44:02,13,08,1, 11.9,1,1, 5.961, 10524.291, 374.294, 52776.644 23/05/18,03:44:02,14,08,1, 11.9,1,1, 5.961, 10524.273, 374.280, 52776.664 23/05/18,03:44:02,15,08,1, 11.9,1,1, 5.961, 10524.265, 374.275, 52776.664 23/05/18,03:44:02,16,08,1, 11.9,1,1, 5.961, 10524.270, 374.274, 52776.659 23/05/18,03:44:02,17,08,1, 11.9,1,1, 5.961, 10524.299, 374.262, 52776.652 23/05/18,03:44:02,18,08,1, 11.9,1,1, 5.961, 10524.282, 374.267, 52776.660 23/05/18,03:44:02,19,08,1, 11.9,1,1, 5.961, 10524.292, 374.273, 52776.643 23/05/18,03:44:03,00,10,1, 12.0,1,1, 5.965, 10524.290, 374.273, 52776.643 23/05/18,03:44:03,01,10,1, 12.0,1,1, 5.965, 10524.295, 374.266, 52776.654 23/05/18,03:44:03,02,10,1, 12.0,1,1, 5.965, 10524.296, 374.287, 52776.636 23/05/18,03:44:03,03,10,1, 12.0,1,1, 5.965, 10524.311, 374.265, 52776.707 23/05/18,03:44:03,04,10,1, 12.0,1,1, 5.965, 10524.291, 374.304, 52776.644 23/05/18,03:44:03,05,10,1, 12.0,1,1, 5.965, 10524.290, 374.263, 52776.629 23/05/18,03:44:03,06,10,1, 12.0,1,1, 5.965, 10524.310, 374.293, 52776.656 23/05/18,03:44:03,07,10,1, 12.0,1,1, 5.965, 10524.298, 374.302, 52776.618 23/05/18,03:44:03,08,10,1, 12.0,1,1, 5.965, 10524.329, 374.270, 52776.657 23/05/18,03:44:03,09,10,1, 12.0,1,1, 5.965, 10524.306, 374.287, 52776.668 23/05/18,03:44:03,10,10,1, 12.0,1,1, 5.965, 10524.293, 374.304, 52776.646 23/05/18,03:44:03,11,10,1, 12.0,1,1, 5.965, 10524.300, 374.311, 52776.699 23/05/18,03:44:03,12,10,1, 12.0,1,1, 5.965, 10524.306, 374.305, 52776.642 23/05/18,03:44:03,13,10,1, 12.0,1,1, 5.965, 10524.305, 374.317, 52776.631 23/05/18,03:44:03,14,10,1, 12.0,1,1, 5.965, 10524.332, 374.338, 52776.653 23/05/18,03:44:03,15,10,1, 12.0,1,1, 5.965, 10524.300, 374.332, 52776.620 23/05/18,03:44:03,16,10,1, 12.0,1,1, 5.965, 10524.320, 374.319, 52776.616 23/05/18,03:44:03,17,10,1, 12.0,1,1, 5.965, 10524.326, 374.292, 52776.625 23/05/18,03:44:03,18,10,1, 12.0,1,1, 5.965, 10524.338, 374.327, 52776.644 23/05/18,03:44:03,19,10,1, 12.0,1,1, 5.965, 10524.334, 374.321, 52776.682 23/05/18,03:44:04,00,09,1, 11.9,1,1, 5.962, 10524.331, 374.321, 52776.682 23/05/18,03:44:04,01,09,1, 11.9,1,1, 5.962, 10524.342, 374.335, 52776.670 23/05/18,03:44:04,02,09,1, 11.9,1,1, 5.962, 10524.312, 374.321, 52776.640 23/05/18,03:44:04,03,09,1, 11.9,1,1, 5.962, 10524.336, 374.304, 52776.611 23/05/18,03:44:04,04,09,1, 11.9,1,1, 5.962, 10524.335, 374.287, 52776.627 23/05/18,03:44:04,05,09,1, 11.9,1,1, 5.962, 10524.328, 374.309, 52776.651 23/05/18,03:44:04,06,09,1, 11.9,1,1, 5.962, 10524.340, 374.285, 52776.613 23/05/18,03:44:04,07,09,1, 11.9,1,1, 5.962, 10524.334, 374.295, 52776.627 23/05/18,03:44:04,08,09,1, 11.9,1,1, 5.962, 10524.323, 374.308, 52776.631 23/05/18,03:44:04,09,09,1, 11.9,1,1, 5.962, 10524.333, 374.298, 52776.624 23/05/18,03:44:04,10,09,1, 11.9,1,1, 5.962, 10524.330, 374.298, 52776.646 23/05/18,03:44:04,11,09,1, 11.9,1,1, 5.962, 10524.330, 374.303, 52776.626 23/05/18,03:44:04,12,09,1, 11.9,1,1, 5.962, 10524.334, 374.298, 52776.593 23/05/18,03:44:04,13,09,1, 11.9,1,1, 5.962, 10524.355, 374.313, 52776.615 23/05/18,03:44:04,14,09,1, 11.9,1,1, 5.962, 10524.352, 374.315, 52776.614 23/05/18,03:44:04,15,09,1, 11.9,1,1, 5.962, 10524.359, 374.306, 52776.614 23/05/18,03:44:04,16,09,1, 11.9,1,1, 5.962, 10524.349, 374.300, 52776.616 23/05/18,03:44:04,17,09,1, 11.9,1,1, 5.962, 10524.355, 374.313, 52776.654 23/05/18,03:44:04,18,09,1, 11.9,1,1, 5.962, 10524.360, 374.279, 52776.639 23/05/18,03:44:04,19,09,1, 11.9,1,1, 5.962, 10524.350, 374.290, 52776.616 23/05/18,03:44:05,00,09,1, 12.0,1,1, 5.964, 10524.348, 374.290, 52776.616 23/05/18,03:44:05,01,09,1, 12.0,1,1, 5.964, 10524.348, 374.315, 52776.629 23/05/18,03:44:05,02,09,1, 12.0,1,1, 5.964, 10524.362, 374.310, 52776.596 23/05/18,03:44:05,03,09,1, 12.0,1,1, 5.964, 10524.354, 374.309, 52776.684 23/05/18,03:44:05,04,09,1, 12.0,1,1, 5.964, 10524.366, 374.301, 52776.648 23/05/18,03:44:05,05,09,1, 12.0,1,1, 5.964, 10524.359, 374.290, 52776.627 23/05/18,03:44:05,06,09,1, 12.0,1,1, 5.964, 10524.372, 374.277, 52776.647 23/05/18,03:44:05,07,09,1, 12.0,1,1, 5.964, 10524.366, 374.280, 52776.628 23/05/18,03:44:05,08,09,1, 12.0,1,1, 5.964, 10524.360, 374.292, 52776.650 23/05/18,03:44:05,09,09,1, 12.0,1,1, 5.964, 10524.376, 374.291, 52776.640 23/05/18,03:44:05,10,09,1, 12.0,1,1, 5.964, 10524.351, 374.307, 52776.640 23/05/18,03:44:05,11,09,1, 12.0,1,1, 5.964, 10524.361, 374.297, 52776.667 23/05/18,03:44:05,12,09,1, 12.0,1,1, 5.964, 10524.376, 374.302, 52776.656 23/05/18,03:44:05,13,09,1, 12.0,1,1, 5.964, 10524.379, 374.263, 52776.613 23/05/18,03:44:05,14,09,1, 12.0,1,1, 5.964, 10524.403, 374.301, 52776.669 23/05/18,03:44:05,15,09,1, 12.0,1,1, 5.964, 10524.399, 374.285, 52776.653 23/05/18,03:44:05,16,09,1, 12.0,1,1, 5.964, 10524.388, 374.296, 52776.668 23/05/18,03:44:05,17,09,1, 12.0,1,1, 5.964, 10524.385, 374.281, 52776.610 23/05/18,03:44:05,18,09,1, 12.0,1,1, 5.964, 10524.390, 374.302, 52776.660 23/05/18,03:44:05,19,09,1, 12.0,1,1, 5.964, 10524.389, 374.300, 52776.645 23/05/18,03:44:06,00,08,1, 11.9,1,1, 5.967, 10524.381, 374.300, 52776.645 23/05/18,03:44:06,01,08,1, 11.9,1,1, 5.967, 10524.417, 374.271, 52776.644 23/05/18,03:44:06,02,08,1, 11.9,1,1, 5.967, 10524.402, 374.303, 52776.649 23/05/18,03:44:06,03,08,1, 11.9,1,1, 5.967, 10524.409, 374.325, 52776.646 23/05/18,03:44:06,04,08,1, 11.9,1,1, 5.967, 10524.403, 374.287, 52776.614 23/05/18,03:44:06,05,08,1, 11.9,1,1, 5.967, 10524.410, 374.320, 52776.624 23/05/18,03:44:06,06,08,1, 11.9,1,1, 5.967, 10524.425, 374.296, 52776.663 23/05/18,03:44:06,07,08,1, 11.9,1,1, 5.967, 10524.412, 374.307, 52776.623 23/05/18,03:44:06,08,08,1, 11.9,1,1, 5.967, 10524.426, 374.315, 52776.634 23/05/18,03:44:06,09,08,1, 11.9,1,1, 5.967, 10524.421, 374.293, 52776.622 23/05/18,03:44:06,10,08,1, 11.9,1,1, 5.967, 10524.434, 374.314, 52776.630 23/05/18,03:44:06,11,08,1, 11.9,1,1, 5.967, 10524.425, 374.300, 52776.675 23/05/18,03:44:06,12,08,1, 11.9,1,1, 5.967, 10524.437, 374.308, 52776.646 23/05/18,03:44:06,13,08,1, 11.9,1,1, 5.967, 10524.410, 374.326, 52776.649 23/05/18,03:44:06,14,08,1, 11.9,1,1, 5.967, 10524.405, 374.326, 52776.650 23/05/18,03:44:06,15,08,1, 11.9,1,1, 5.967, 10524.417, 374.290, 52776.640 23/05/18,03:44:06,16,08,1, 11.9,1,1, 5.967, 10524.431, 374.307, 52776.674 23/05/18,03:44:06,17,08,1, 11.9,1,1, 5.967, 10524.466, 374.299, 52776.658 23/05/18,03:44:06,18,08,1, 11.9,1,1, 5.967, 10524.425, 374.296, 52776.650 23/05/18,03:44:06,19,08,1, 11.9,1,1, 5.967, 10524.453, 374.279, 52776.630 23/05/18,03:44:07,00,08,1, 11.9,1,1, 5.964, 10524.448, 374.279, 52776.630 23/05/18,03:44:07,01,08,1, 11.9,1,1, 5.964, 10524.457, 374.316, 52776.658 23/05/18,03:44:07,02,08,1, 11.9,1,1, 5.964, 10524.456, 374.267, 52776.636 23/05/18,03:44:07,03,08,1, 11.9,1,1, 5.964, 10524.424, 374.305, 52776.631 23/05/18,03:44:07,04,08,1, 11.9,1,1, 5.964, 10524.462, 374.318, 52776.741 23/05/18,03:44:07,05,08,1, 11.9,1,1, 5.964, 10524.433, 374.309, 52776.642 23/05/18,03:44:07,06,08,1, 11.9,1,1, 5.964, 10524.453, 374.309, 52776.778 23/05/18,03:44:07,07,08,1, 11.9,1,1, 5.964, 10524.432, 374.322, 52776.656 23/05/18,03:44:07,08,08,1, 11.9,1,1, 5.964, 10524.435, 374.301, 52776.632 23/05/18,03:44:07,09,08,1, 11.9,1,1, 5.964, 10524.453, 374.320, 52776.672 23/05/18,03:44:07,10,08,1, 11.9,1,1, 5.964, 10524.429, 374.329, 52776.658 23/05/18,03:44:07,11,08,1, 11.9,1,1, 5.964, 10524.433, 374.314, 52776.604 23/05/18,03:44:07,12,08,1, 11.9,1,1, 5.964, 10524.473, 374.319, 52776.611 23/05/18,03:44:07,13,08,1, 11.9,1,1, 5.964, 10524.456, 374.306, 52776.641 23/05/18,03:44:07,14,08,1, 11.9,1,1, 5.964, 10524.464, 374.316, 52776.667 23/05/18,03:44:07,15,08,1, 11.9,1,1, 5.964, 10524.484, 374.290, 52776.656 23/05/18,03:44:07,16,08,1, 11.9,1,1, 5.964, 10524.477, 374.320, 52776.631 23/05/18,03:44:07,17,08,1, 11.9,1,1, 5.964, 10524.504, 374.308, 52776.625 23/05/18,03:44:07,18,08,1, 11.9,1,1, 5.964, 10524.482, 374.307, 52776.678 23/05/18,03:44:07,19,08,1, 11.9,1,1, 5.964, 10524.464, 374.324, 52776.675 23/05/18,03:44:08,00,08,1, 11.9,1,1, 5.959, 10524.457, 374.324, 52776.675 23/05/18,03:44:08,01,08,1, 11.9,1,1, 5.959, 10524.489, 374.325, 52776.656 23/05/18,03:44:08,02,08,1, 11.9,1,1, 5.959, 10524.509, 374.322, 52776.634 23/05/18,03:44:08,03,08,1, 11.9,1,1, 5.959, 10524.487, 374.334, 52776.667 23/05/18,03:44:08,04,08,1, 11.9,1,1, 5.959, 10524.487, 374.321, 52776.692 23/05/18,03:44:08,05,08,1, 11.9,1,1, 5.959, 10524.470, 374.325, 52776.597 23/05/18,03:44:08,06,08,1, 11.9,1,1, 5.959, 10524.498, 374.325, 52776.770 23/05/18,03:44:08,07,08,1, 11.9,1,1, 5.959, 10524.481, 374.313, 52776.543 23/05/18,03:44:08,08,08,1, 11.9,1,1, 5.959, 10524.464, 374.310, 52776.592 23/05/18,03:44:08,09,08,1, 11.9,1,1, 5.959, 10524.508, 374.333, 52776.580 23/05/18,03:44:08,10,08,1, 11.9,1,1, 5.959, 10524.490, 374.287, 52776.623 23/05/18,03:44:08,11,08,1, 11.9,1,1, 5.959, 10524.514, 374.337, 52776.675 23/05/18,03:44:08,12,08,1, 11.9,1,1, 5.959, 10524.503, 374.318, 52776.567 23/05/18,03:44:08,13,08,1, 11.9,1,1, 5.959, 10524.498, 374.330, 52776.641 23/05/18,03:44:08,14,08,1, 11.9,1,1, 5.959, 10524.514, 374.330, 52776.600 23/05/18,03:44:08,15,08,1, 11.9,1,1, 5.959, 10524.497, 374.310, 52776.604 23/05/18,03:44:08,16,08,1, 11.9,1,1, 5.959, 10524.520, 374.336, 52776.657 23/05/18,03:44:08,17,08,1, 11.9,1,1, 5.959, 10524.494, 374.319, 52776.616 23/05/18,03:44:08,18,08,1, 11.9,1,1, 5.959, 10524.524, 374.313, 52776.638 23/05/18,03:44:08,19,08,1, 11.9,1,1, 5.959, 10524.533, 374.305, 52776.615 23/05/18,03:44:09,00,09,1, 11.9,1,1, 5.959, 10524.532, 374.305, 52776.615 23/05/18,03:44:09,01,09,1, 11.9,1,1, 5.959, 10524.512, 374.322, 52776.622 23/05/18,03:44:09,02,09,1, 11.9,1,1, 5.959, 10524.526, 374.329, 52776.617 23/05/18,03:44:09,03,09,1, 11.9,1,1, 5.959, 10524.532, 374.333, 52776.648 23/05/18,03:44:09,04,09,1, 11.9,1,1, 5.959, 10524.536, 374.356, 52776.621 23/05/18,03:44:09,05,09,1, 11.9,1,1, 5.959, 10524.516, 374.346, 52776.637 23/05/18,03:44:09,06,09,1, 11.9,1,1, 5.959, 10524.550, 374.331, 52776.593 23/05/18,03:44:09,07,09,1, 11.9,1,1, 5.959, 10524.521, 374.346, 52776.618 23/05/18,03:44:09,08,09,1, 11.9,1,1, 5.959, 10524.507, 374.342, 52776.632 23/05/18,03:44:09,09,09,1, 11.9,1,1, 5.959, 10524.545, 374.323, 52776.601 23/05/18,03:44:09,10,09,1, 11.9,1,1, 5.959, 10524.533, 374.319, 52776.656 23/05/18,03:44:09,11,09,1, 11.9,1,1, 5.959, 10524.531, 374.342, 52776.606 23/05/18,03:44:09,12,09,1, 11.9,1,1, 5.959, 10524.532, 374.322, 52776.613 23/05/18,03:44:09,13,09,1, 11.9,1,1, 5.959, 10524.551, 374.323, 52776.650 23/05/18,03:44:09,14,09,1, 11.9,1,1, 5.959, 10524.528, 374.316, 52776.596 23/05/18,03:44:09,15,09,1, 11.9,1,1, 5.959, 10524.543, 374.338, 52776.630 23/05/18,03:44:09,16,09,1, 11.9,1,1, 5.959, 10524.550, 374.328, 52776.546 23/05/18,03:44:09,17,09,1, 11.9,1,1, 5.959, 10524.553, 374.345, 52776.571 23/05/18,03:44:09,18,09,1, 11.9,1,1, 5.959, 10524.562, 374.321, 52776.577 23/05/18,03:44:09,19,09,1, 11.9,1,1, 5.959, 10524.529, 374.312, 52776.592 23/05/18,03:44:10,00,09,1, 11.8,1,1, 5.961, 10524.523, 374.312, 52776.592 23/05/18,03:44:10,01,09,1, 11.8,1,1, 5.961, 10524.589, 374.325, 52776.605 23/05/18,03:44:10,02,09,1, 11.8,1,1, 5.961, 10524.582, 374.335, 52776.585 23/05/18,03:44:10,03,09,1, 11.8,1,1, 5.961, 10524.572, 374.318, 52776.640 23/05/18,03:44:10,04,09,1, 11.8,1,1, 5.961, 10524.588, 374.335, 52776.583 23/05/18,03:44:10,05,09,1, 11.8,1,1, 5.961, 10524.575, 374.343, 52776.604 23/05/18,03:44:10,06,09,1, 11.8,1,1, 5.961, 10524.584, 374.340, 52776.627 23/05/18,03:44:10,07,09,1, 11.8,1,1, 5.961, 10524.586, 374.336, 52776.615 23/05/18,03:44:10,08,09,1, 11.8,1,1, 5.961, 10524.561, 374.320, 52776.640 23/05/18,03:44:10,09,09,1, 11.8,1,1, 5.961, 10524.575, 374.323, 52776.629 23/05/18,03:44:10,10,09,1, 11.8,1,1, 5.961, 10524.582, 374.312, 52776.621 23/05/18,03:44:10,11,09,1, 11.8,1,1, 5.961, 10524.591, 374.322, 52776.626 23/05/18,03:44:10,12,09,1, 11.8,1,1, 5.961, 10524.565, 374.306, 52776.623 23/05/18,03:44:10,13,09,1, 11.8,1,1, 5.961, 10524.572, 374.314, 52776.632 23/05/18,03:44:10,14,09,1, 11.8,1,1, 5.961, 10524.585, 374.314, 52776.586 23/05/18,03:44:10,15,09,1, 11.8,1,1, 5.961, 10524.587, 374.321, 52776.674 23/05/18,03:44:10,16,09,1, 11.8,1,1, 5.961, 10524.603, 374.325, 52776.639 23/05/18,03:44:10,17,09,1, 11.8,1,1, 5.961, 10524.596, 374.318, 52776.629 23/05/18,03:44:10,18,09,1, 11.8,1,1, 5.961, 10524.584, 374.304, 52776.642 23/05/18,03:44:10,19,09,1, 11.8,1,1, 5.961, 10524.580, 374.322, 52776.636 23/05/18,03:44:11,00,09,1, 11.9,1,1, 5.961, 10524.573, 374.322, 52776.636 23/05/18,03:44:11,01,09,1, 11.9,1,1, 5.961, 10524.588, 374.317, 52776.667 23/05/18,03:44:11,02,09,1, 11.9,1,1, 5.961, 10524.573, 374.343, 52776.627 23/05/18,03:44:11,03,09,1, 11.9,1,1, 5.961, 10524.604, 374.324, 52776.610 23/05/18,03:44:11,04,09,1, 11.9,1,1, 5.961, 10524.606, 374.329, 52776.624 23/05/18,03:44:11,05,09,1, 11.9,1,1, 5.961, 10524.619, 374.331, 52776.653 23/05/18,03:44:11,06,09,1, 11.9,1,1, 5.961, 10524.612, 374.353, 52776.589 23/05/18,03:44:11,07,09,1, 11.9,1,1, 5.961, 10524.589, 374.362, 52776.574 23/05/18,03:44:11,08,09,1, 11.9,1,1, 5.961, 10524.614, 374.342, 52776.614 23/05/18,03:44:11,09,09,1, 11.9,1,1, 5.961, 10524.594, 374.364, 52776.596 23/05/18,03:44:11,10,09,1, 11.9,1,1, 5.961, 10524.603, 374.361, 52776.615 23/05/18,03:44:11,11,09,1, 11.9,1,1, 5.961, 10524.612, 374.359, 52776.634 23/05/18,03:44:11,12,09,1, 11.9,1,1, 5.961, 10524.624, 374.328, 52776.623 23/05/18,03:44:11,13,09,1, 11.9,1,1, 5.961, 10524.611, 374.362, 52776.620 23/05/18,03:44:11,14,09,1, 11.9,1,1, 5.961, 10524.627, 374.353, 52776.706 23/05/18,03:44:11,15,09,1, 11.9,1,1, 5.961, 10524.644, 374.327, 52776.526 23/05/18,03:44:11,16,09,1, 11.9,1,1, 5.961, 10524.626, 374.353, 52776.601 23/05/18,03:44:11,17,09,1, 11.9,1,1, 5.961, 10524.628, 374.360, 52776.593 23/05/18,03:44:11,18,09,1, 11.9,1,1, 5.961, 10524.624, 374.356, 52776.572 23/05/18,03:44:11,19,09,1, 11.9,1,1, 5.961, 10524.643, 374.345, 52776.592 23/05/18,03:44:12,00,07,1, 11.9,1,1, 5.960, 10524.640, 374.345, 52776.592 23/05/18,03:44:12,01,07,1, 11.9,1,1, 5.960, 10524.655, 374.345, 52776.641 23/05/18,03:44:12,02,07,1, 11.9,1,1, 5.960, 10524.624, 374.347, 52776.577 23/05/18,03:44:12,03,07,1, 11.9,1,1, 5.960, 10524.655, 374.358, 52776.589 23/05/18,03:44:12,04,07,1, 11.9,1,1, 5.960, 10524.665, 374.326, 52776.580 23/05/18,03:44:12,05,07,1, 11.9,1,1, 5.960, 10524.647, 374.332, 52776.591 23/05/18,03:44:12,06,07,1, 11.9,1,1, 5.960, 10524.654, 374.354, 52776.603 23/05/18,03:44:12,07,07,1, 11.9,1,1, 5.960, 10524.662, 374.346, 52776.643 23/05/18,03:44:12,08,07,1, 11.9,1,1, 5.960, 10524.658, 374.363, 52776.595 23/05/18,03:44:12,09,07,1, 11.9,1,1, 5.960, 10524.674, 374.362, 52776.638 23/05/18,03:44:12,10,07,1, 11.9,1,1, 5.960, 10524.663, 374.359, 52776.629 23/05/18,03:44:12,11,07,1, 11.9,1,1, 5.960, 10524.658, 374.343, 52776.584 23/05/18,03:44:12,12,07,1, 11.9,1,1, 5.960, 10524.676, 374.366, 52776.594 23/05/18,03:44:12,13,07,1, 11.9,1,1, 5.960, 10524.645, 374.363, 52776.596 23/05/18,03:44:12,14,07,1, 11.9,1,1, 5.960, 10524.660, 374.355, 52776.622 23/05/18,03:44:12,15,07,1, 11.9,1,1, 5.960, 10524.659, 374.371, 52776.595 23/05/18,03:44:12,16,07,1, 11.9,1,1, 5.960, 10524.671, 374.369, 52776.599 23/05/18,03:44:12,17,07,1, 11.9,1,1, 5.960, 10524.664, 374.390, 52776.607 23/05/18,03:44:12,18,07,1, 11.9,1,1, 5.960, 10524.679, 374.369, 52776.617 23/05/18,03:44:12,19,07,1, 11.9,1,1, 5.960, 10524.675, 374.367, 52776.595 23/05/18,03:44:13,00,08,1, 12.0,1,1, 5.962, 10524.673, 374.367, 52776.595 23/05/18,03:44:13,01,08,1, 12.0,1,1, 5.962, 10524.663, 374.362, 52776.604 23/05/18,03:44:13,02,08,1, 12.0,1,1, 5.962, 10524.668, 374.357, 52776.617 23/05/18,03:44:13,03,08,1, 12.0,1,1, 5.962, 10524.674, 374.349, 52776.592 23/05/18,03:44:13,04,08,1, 12.0,1,1, 5.962, 10524.670, 374.349, 52776.610 23/05/18,03:44:13,05,08,1, 12.0,1,1, 5.962, 10524.672, 374.373, 52776.594 23/05/18,03:44:13,06,08,1, 12.0,1,1, 5.962, 10524.680, 374.376, 52776.576 23/05/18,03:44:13,07,08,1, 12.0,1,1, 5.962, 10524.673, 374.376, 52776.635 23/05/18,03:44:13,08,08,1, 12.0,1,1, 5.962, 10524.666, 374.358, 52776.597 23/05/18,03:44:13,09,08,1, 12.0,1,1, 5.962, 10524.699, 374.384, 52776.603 23/05/18,03:44:13,10,08,1, 12.0,1,1, 5.962, 10524.690, 374.370, 52776.604 23/05/18,03:44:13,11,08,1, 12.0,1,1, 5.962, 10524.682, 374.389, 52776.619 23/05/18,03:44:13,12,08,1, 12.0,1,1, 5.962, 10524.699, 374.371, 52776.626 23/05/18,03:44:13,13,08,1, 12.0,1,1, 5.962, 10524.694, 374.361, 52776.574 23/05/18,03:44:13,14,08,1, 12.0,1,1, 5.962, 10524.712, 374.377, 52776.555 23/05/18,03:44:13,15,08,1, 12.0,1,1, 5.962, 10524.722, 374.371, 52776.632 23/05/18,03:44:13,16,08,1, 12.0,1,1, 5.962, 10524.704, 374.379, 52776.624 23/05/18,03:44:13,17,08,1, 12.0,1,1, 5.962, 10524.695, 374.376, 52776.579 23/05/18,03:44:13,18,08,1, 12.0,1,1, 5.962, 10524.708, 374.377, 52776.622 23/05/18,03:44:13,19,08,1, 12.0,1,1, 5.962, 10524.696, 374.372, 52776.632 23/05/18,03:44:14,00,08,1, 12.0,1,1, 5.963, 10524.690, 374.372, 52776.632 23/05/18,03:44:14,01,08,1, 12.0,1,1, 5.963, 10524.723, 374.393, 52776.610 23/05/18,03:44:14,02,08,1, 12.0,1,1, 5.963, 10524.715, 374.368, 52776.644 23/05/18,03:44:14,03,08,1, 12.0,1,1, 5.963, 10524.725, 374.391, 52776.607 23/05/18,03:44:14,04,08,1, 12.0,1,1, 5.963, 10524.723, 374.399, 52776.678 23/05/18,03:44:14,05,08,1, 12.0,1,1, 5.963, 10524.716, 374.373, 52776.661 23/05/18,03:44:14,06,08,1, 12.0,1,1, 5.963, 10524.733, 374.396, 52776.620 23/05/18,03:44:14,07,08,1, 12.0,1,1, 5.963, 10524.730, 374.363, 52776.615 23/05/18,03:44:14,08,08,1, 12.0,1,1, 5.963, 10524.721, 374.372, 52776.587 23/05/18,03:44:14,09,08,1, 12.0,1,1, 5.963, 10524.749, 374.385, 52776.639 23/05/18,03:44:14,10,08,1, 12.0,1,1, 5.963, 10524.731, 374.384, 52776.635 23/05/18,03:44:14,11,08,1, 12.0,1,1, 5.963, 10524.718, 374.396, 52776.659 23/05/18,03:44:14,12,08,1, 12.0,1,1, 5.963, 10524.739, 374.372, 52776.596 23/05/18,03:44:14,13,08,1, 12.0,1,1, 5.963, 10524.747, 374.408, 52776.645 23/05/18,03:44:14,14,08,1, 12.0,1,1, 5.963, 10524.737, 374.374, 52776.613 23/05/18,03:44:14,15,08,1, 12.0,1,1, 5.963, 10524.738, 374.400, 52776.612 23/05/18,03:44:14,16,08,1, 12.0,1,1, 5.963, 10524.743, 374.397, 52776.618 23/05/18,03:44:14,17,08,1, 12.0,1,1, 5.963, 10524.728, 374.403, 52776.610 23/05/18,03:44:14,18,08,1, 12.0,1,1, 5.963, 10524.750, 374.369, 52776.598 23/05/18,03:44:14,19,08,1, 12.0,1,1, 5.963, 10524.740, 374.388, 52776.601 23/05/18,03:44:15,00,08,1, 11.9,1,1, 5.966, 10524.740, 374.388, 52776.601 23/05/18,03:44:15,01,08,1, 11.9,1,1, 5.966, 10524.757, 374.399, 52776.636 23/05/18,03:44:15,02,08,1, 11.9,1,1, 5.966, 10524.731, 374.407, 52776.593 23/05/18,03:44:15,03,08,1, 11.9,1,1, 5.966, 10524.756, 374.381, 52776.618 23/05/18,03:44:15,04,08,1, 11.9,1,1, 5.966, 10524.773, 374.382, 52776.611 23/05/18,03:44:15,05,08,1, 11.9,1,1, 5.966, 10524.752, 374.401, 52776.646 23/05/18,03:44:15,06,08,1, 11.9,1,1, 5.966, 10524.738, 374.408, 52776.661 23/05/18,03:44:15,07,08,1, 11.9,1,1, 5.966, 10524.741, 374.391, 52776.636 23/05/18,03:44:15,08,08,1, 11.9,1,1, 5.966, 10524.759, 374.380, 52776.608 23/05/18,03:44:15,09,08,1, 11.9,1,1, 5.966, 10524.767, 374.387, 52776.582 23/05/18,03:44:15,10,08,1, 11.9,1,1, 5.966, 10524.731, 374.385, 52776.561 23/05/18,03:44:15,11,08,1, 11.9,1,1, 5.966, 10524.779, 374.383, 52776.599 23/05/18,03:44:15,12,08,1, 11.9,1,1, 5.966, 10524.783, 374.396, 52776.617 23/05/18,03:44:15,13,08,1, 11.9,1,1, 5.966, 10524.758, 374.411, 52776.583 23/05/18,03:44:15,14,08,1, 11.9,1,1, 5.966, 10524.781, 374.400, 52776.598 23/05/18,03:44:15,15,08,1, 11.9,1,1, 5.966, 10524.796, 374.400, 52776.607 23/05/18,03:44:15,16,08,1, 11.9,1,1, 5.966, 10524.744, 374.406, 52776.630 23/05/18,03:44:15,17,08,1, 11.9,1,1, 5.966, 10524.784, 374.402, 52776.613 23/05/18,03:44:15,18,08,1, 11.9,1,1, 5.966, 10524.778, 374.398, 52776.594 23/05/18,03:44:15,19,08,1, 11.9,1,1, 5.966, 10524.768, 374.412, 52776.663 23/05/18,03:44:16,00,09,1, 11.9,1,1, 5.961, 10524.765, 374.412, 52776.663 23/05/18,03:44:16,01,09,1, 11.9,1,1, 5.961, 10524.774, 374.406, 52776.612 23/05/18,03:44:16,02,09,1, 11.9,1,1, 5.961, 10524.765, 374.393, 52776.626 23/05/18,03:44:16,03,09,1, 11.9,1,1, 5.961, 10524.775, 374.407, 52776.613 23/05/18,03:44:16,04,09,1, 11.9,1,1, 5.961, 10524.783, 374.440, 52776.665 23/05/18,03:44:16,05,09,1, 11.9,1,1, 5.961, 10524.801, 374.406, 52776.603 23/05/18,03:44:16,06,09,1, 11.9,1,1, 5.961, 10524.771, 374.396, 52776.602 23/05/18,03:44:16,07,09,1, 11.9,1,1, 5.961, 10524.787, 374.414, 52776.654 23/05/18,03:44:16,08,09,1, 11.9,1,1, 5.961, 10524.782, 374.395, 52776.608 23/05/18,03:44:16,09,09,1, 11.9,1,1, 5.961, 10524.792, 374.411, 52776.621 23/05/18,03:44:16,10,09,1, 11.9,1,1, 5.961, 10524.814, 374.446, 52776.886 23/05/18,03:44:16,11,09,1, 11.9,1,1, 5.961, 10524.845, 374.395, 52776.598 23/05/18,03:44:16,12,09,1, 11.9,1,1, 5.961, 10524.855, 374.407, 52776.570 23/05/18,03:44:16,13,09,1, 11.9,1,1, 5.961, 10524.842, 374.410, 52776.681 23/05/18,03:44:16,14,09,1, 11.9,1,1, 5.961, 10524.837, 374.379, 52776.576 23/05/18,03:44:16,15,09,1, 11.9,1,1, 5.961, 10524.814, 374.389, 52776.568 23/05/18,03:44:16,16,09,1, 11.9,1,1, 5.961, 10524.830, 374.394, 52776.622 23/05/18,03:44:16,17,09,1, 11.9,1,1, 5.961, 10524.823, 374.404, 52776.592 23/05/18,03:44:16,18,09,1, 11.9,1,1, 5.961, 10524.825, 374.423, 52776.623 23/05/18,03:44:16,19,09,1, 11.9,1,1, 5.961, 10524.828, 374.420, 52776.599 23/05/18,03:44:17,00,09,1, 11.9,1,1, 5.964, 10524.824, 374.420, 52776.599 23/05/18,03:44:17,01,09,1, 11.9,1,1, 5.964, 10524.832, 374.429, 52776.563 23/05/18,03:44:17,02,09,1, 11.9,1,1, 5.964, 10524.833, 374.422, 52776.619 23/05/18,03:44:17,03,09,1, 11.9,1,1, 5.964, 10524.821, 374.434, 52776.601 23/05/18,03:44:17,04,09,1, 11.9,1,1, 5.964, 10524.815, 374.440, 52776.652 23/05/18,03:44:17,05,09,1, 11.9,1,1, 5.964, 10524.865, 374.413, 52776.631 23/05/18,03:44:17,06,09,1, 11.9,1,1, 5.964, 10524.851, 374.424, 52776.612 23/05/18,03:44:17,07,09,1, 11.9,1,1, 5.964, 10524.849, 374.419, 52776.594 23/05/18,03:44:17,08,09,1, 11.9,1,1, 5.964, 10524.884, 374.437, 52776.640 23/05/18,03:44:17,09,09,1, 11.9,1,1, 5.964, 10524.884, 374.432, 52776.609 23/05/18,03:44:17,10,09,1, 11.9,1,1, 5.964, 10524.842, 374.440, 52776.635 23/05/18,03:44:17,11,09,1, 11.9,1,1, 5.964, 10524.880, 374.427, 52776.613 23/05/18,03:44:17,12,09,1, 11.9,1,1, 5.964, 10524.861, 374.437, 52776.635 23/05/18,03:44:17,13,09,1, 11.9,1,1, 5.964, 10524.854, 374.425, 52776.616 23/05/18,03:44:17,14,09,1, 11.9,1,1, 5.964, 10524.882, 374.427, 52776.614 23/05/18,03:44:17,15,09,1, 11.9,1,1, 5.964, 10524.881, 374.442, 52776.623 23/05/18,03:44:17,16,09,1, 11.9,1,1, 5.964, 10524.852, 374.436, 52776.593 23/05/18,03:44:17,17,09,1, 11.9,1,1, 5.964, 10524.863, 374.443, 52776.602 23/05/18,03:44:17,18,09,1, 11.9,1,1, 5.964, 10524.872, 374.408, 52776.583 23/05/18,03:44:17,19,09,1, 11.9,1,1, 5.964, 10524.861, 374.428, 52776.621 23/05/18,03:44:18,00,09,1, 11.9,1,1, 5.961, 10524.857, 374.428, 52776.621 23/05/18,03:44:18,01,09,1, 11.9,1,1, 5.961, 10524.868, 374.438, 52776.616 23/05/18,03:44:18,02,09,1, 11.9,1,1, 5.961, 10524.865, 374.420, 52776.627 23/05/18,03:44:18,03,09,1, 11.9,1,1, 5.961, 10524.865, 374.412, 52776.593 23/05/18,03:44:18,04,09,1, 11.9,1,1, 5.961, 10524.876, 374.416, 52776.582 23/05/18,03:44:18,05,09,1, 11.9,1,1, 5.961, 10524.868, 374.414, 52776.617 23/05/18,03:44:18,06,09,1, 11.9,1,1, 5.961, 10524.881, 374.414, 52776.585 23/05/18,03:44:18,07,09,1, 11.9,1,1, 5.961, 10524.882, 374.419, 52776.597 23/05/18,03:44:18,08,09,1, 11.9,1,1, 5.961, 10524.870, 374.433, 52776.586 23/05/18,03:44:18,09,09,1, 11.9,1,1, 5.961, 10524.878, 374.436, 52776.600 23/05/18,03:44:18,10,09,1, 11.9,1,1, 5.961, 10524.903, 374.414, 52776.636 23/05/18,03:44:18,11,09,1, 11.9,1,1, 5.961, 10524.883, 374.415, 52776.630 23/05/18,03:44:18,12,09,1, 11.9,1,1, 5.961, 10524.898, 374.429, 52776.614 23/05/18,03:44:18,13,09,1, 11.9,1,1, 5.961, 10524.893, 374.463, 52776.636 23/05/18,03:44:18,14,09,1, 11.9,1,1, 5.961, 10524.906, 374.435, 52776.654 23/05/18,03:44:18,15,09,1, 11.9,1,1, 5.961, 10524.925, 374.457, 52776.651 23/05/18,03:44:18,16,09,1, 11.9,1,1, 5.961, 10524.926, 374.452, 52776.617 23/05/18,03:44:18,17,09,1, 11.9,1,1, 5.961, 10524.888, 374.451, 52776.632 23/05/18,03:44:18,18,09,1, 11.9,1,1, 5.961, 10524.918, 374.434, 52776.627 23/05/18,03:44:18,19,09,1, 11.9,1,1, 5.961, 10524.921, 374.438, 52776.674 23/05/18,03:44:19,00,09,1, 11.9,1,1, 5.963, 10524.915, 374.438, 52776.674 23/05/18,03:44:19,01,09,1, 11.9,1,1, 5.963, 10524.893, 374.458, 52776.620 23/05/18,03:44:19,02,09,1, 11.9,1,1, 5.963, 10524.912, 374.471, 52776.666 23/05/18,03:44:19,03,09,1, 11.9,1,1, 5.963, 10524.913, 374.469, 52776.609 23/05/18,03:44:19,04,09,1, 11.9,1,1, 5.963, 10524.949, 374.484, 52776.624 23/05/18,03:44:19,05,09,1, 11.9,1,1, 5.963, 10524.920, 374.469, 52776.629 23/05/18,03:44:19,06,09,1, 11.9,1,1, 5.963, 10524.901, 374.463, 52776.616 23/05/18,03:44:19,07,09,1, 11.9,1,1, 5.963, 10524.916, 374.471, 52776.635 23/05/18,03:44:19,08,09,1, 11.9,1,1, 5.963, 10524.914, 374.447, 52776.637 23/05/18,03:44:19,09,09,1, 11.9,1,1, 5.963, 10524.913, 374.431, 52776.613 23/05/18,03:44:19,10,09,1, 11.9,1,1, 5.963, 10524.898, 374.449, 52776.649 23/05/18,03:44:19,11,09,1, 11.9,1,1, 5.963, 10524.955, 374.465, 52776.635 23/05/18,03:44:19,12,09,1, 11.9,1,1, 5.963, 10524.916, 374.443, 52776.585 23/05/18,03:44:19,13,09,1, 11.9,1,1, 5.963, 10524.931, 374.429, 52776.658 23/05/18,03:44:19,14,09,1, 11.9,1,1, 5.963, 10524.956, 374.473, 52776.652 23/05/18,03:44:19,15,09,1, 11.9,1,1, 5.963, 10524.943, 374.460, 52776.575 23/05/18,03:44:19,16,09,1, 11.9,1,1, 5.963, 10524.936, 374.451, 52776.602 23/05/18,03:44:19,17,09,1, 11.9,1,1, 5.963, 10524.946, 374.446, 52776.611 23/05/18,03:44:19,18,09,1, 11.9,1,1, 5.963, 10524.954, 374.438, 52776.639 23/05/18,03:44:19,19,09,1, 11.9,1,1, 5.963, 10524.945, 374.457, 52776.635 23/05/18,03:44:20,00,09,1, 11.9,1,1, 5.961, 10524.940, 374.457, 52776.635 23/05/18,03:44:20,01,09,1, 11.9,1,1, 5.961, 10524.943, 374.446, 52776.603 23/05/18,03:44:20,02,09,1, 11.9,1,1, 5.961, 10524.944, 374.463, 52776.592 23/05/18,03:44:20,03,09,1, 11.9,1,1, 5.961, 10524.944, 374.463, 52776.578 23/05/18,03:44:20,04,09,1, 11.9,1,1, 5.961, 10524.962, 374.458, 52776.580 23/05/18,03:44:20,05,09,1, 11.9,1,1, 5.961, 10524.949, 374.472, 52776.608 23/05/18,03:44:20,06,09,1, 11.9,1,1, 5.961, 10524.966, 374.480, 52776.620 23/05/18,03:44:20,07,09,1, 11.9,1,1, 5.961, 10524.977, 374.490, 52776.612 23/05/18,03:44:20,08,09,1, 11.9,1,1, 5.961, 10524.946, 374.493, 52776.628 23/05/18,03:44:20,09,09,1, 11.9,1,1, 5.961, 10524.966, 374.473, 52776.579 23/05/18,03:44:20,10,09,1, 11.9,1,1, 5.961, 10524.942, 374.490, 52776.598 23/05/18,03:44:20,11,09,1, 11.9,1,1, 5.961, 10524.952, 374.491, 52776.628 23/05/18,03:44:20,12,09,1, 11.9,1,1, 5.961, 10524.990, 374.504, 52776.655 23/05/18,03:44:20,13,09,1, 11.9,1,1, 5.961, 10524.992, 374.445, 52776.602 23/05/18,03:44:20,14,09,1, 11.9,1,1, 5.961, 10524.989, 374.466, 52776.628 23/05/18,03:44:20,15,09,1, 11.9,1,1, 5.961, 10525.005, 374.495, 52776.663 23/05/18,03:44:20,16,09,1, 11.9,1,1, 5.961, 10524.968, 374.458, 52776.595 23/05/18,03:44:20,17,09,1, 11.9,1,1, 5.961, 10524.980, 374.464, 52776.638 23/05/18,03:44:20,18,09,1, 11.9,1,1, 5.961, 10525.006, 374.503, 52776.642 23/05/18,03:44:20,19,09,1, 11.9,1,1, 5.961, 10525.012, 374.474, 52776.646 23/05/18,03:44:21,00,09,1, 11.9,1,1, 5.961, 10525.007, 374.474, 52776.646 23/05/18,03:44:21,01,09,1, 11.9,1,1, 5.961, 10524.995, 374.467, 52776.655 23/05/18,03:44:21,02,09,1, 11.9,1,1, 5.961, 10525.000, 374.508, 52776.660 23/05/18,03:44:21,03,09,1, 11.9,1,1, 5.961, 10524.988, 374.484, 52776.664 23/05/18,03:44:21,04,09,1, 11.9,1,1, 5.961, 10524.999, 374.476, 52776.631 23/05/18,03:44:21,05,09,1, 11.9,1,1, 5.961, 10524.992, 374.474, 52776.674 23/05/18,03:44:21,06,09,1, 11.9,1,1, 5.961, 10524.984, 374.481, 52776.636 23/05/18,03:44:21,07,09,1, 11.9,1,1, 5.961, 10525.017, 374.467, 52776.649 23/05/18,03:44:21,08,09,1, 11.9,1,1, 5.961, 10524.997, 374.501, 52776.631 23/05/18,03:44:21,09,09,1, 11.9,1,1, 5.961, 10524.977, 374.464, 52776.653 23/05/18,03:44:21,10,09,1, 11.9,1,1, 5.961, 10524.979, 374.473, 52776.640 23/05/18,03:44:21,11,09,1, 11.9,1,1, 5.961, 10524.990, 374.479, 52776.663 23/05/18,03:44:21,12,09,1, 11.9,1,1, 5.961, 10524.999, 374.510, 52776.637 23/05/18,03:44:21,13,09,1, 11.9,1,1, 5.961, 10525.004, 374.491, 52776.662 23/05/18,03:44:21,14,09,1, 11.9,1,1, 5.961, 10525.008, 374.492, 52776.639 23/05/18,03:44:21,15,09,1, 11.9,1,1, 5.961, 10524.996, 374.486, 52776.650 23/05/18,03:44:21,16,09,1, 11.9,1,1, 5.961, 10524.962, 374.467, 52776.635 23/05/18,03:44:21,17,09,1, 11.9,1,1, 5.961, 10525.014, 374.512, 52776.687 23/05/18,03:44:21,18,09,1, 11.9,1,1, 5.961, 10524.991, 374.498, 52776.664 23/05/18,03:44:21,19,09,1, 11.9,1,1, 5.961, 10525.022, 374.499, 52776.653 23/05/18,03:44:22,00,09,1, 11.9,1,1, 5.963, 10525.016, 374.499, 52776.653 23/05/18,03:44:22,01,09,1, 11.9,1,1, 5.963, 10525.002, 374.499, 52776.616 23/05/18,03:44:22,02,09,1, 11.9,1,1, 5.963, 10525.021, 374.509, 52776.620 23/05/18,03:44:22,03,09,1, 11.9,1,1, 5.963, 10525.011, 374.487, 52776.619 23/05/18,03:44:22,04,09,1, 11.9,1,1, 5.963, 10525.031, 374.509, 52776.642 23/05/18,03:44:22,05,09,1, 11.9,1,1, 5.963, 10525.002, 374.482, 52776.607 23/05/18,03:44:22,06,09,1, 11.9,1,1, 5.963, 10525.035, 374.498, 52776.600 23/05/18,03:44:22,07,09,1, 11.9,1,1, 5.963, 10525.027, 374.504, 52776.626 23/05/18,03:44:22,08,09,1, 11.9,1,1, 5.963, 10525.022, 374.501, 52776.605 23/05/18,03:44:22,09,09,1, 11.9,1,1, 5.963, 10524.998, 374.495, 52776.627 23/05/18,03:44:22,10,09,1, 11.9,1,1, 5.963, 10525.028, 374.489, 52776.640 23/05/18,03:44:22,11,09,1, 11.9,1,1, 5.963, 10525.024, 374.472, 52776.622 23/05/18,03:44:22,12,09,1, 11.9,1,1, 5.963, 10525.053, 374.512, 52776.571 23/05/18,03:44:22,13,09,1, 11.9,1,1, 5.963, 10524.997, 374.496, 52776.678 23/05/18,03:44:22,14,09,1, 11.9,1,1, 5.963, 10525.031, 374.495, 52776.639 23/05/18,03:44:22,15,09,1, 11.9,1,1, 5.963, 10525.053, 374.488, 52776.624 23/05/18,03:44:22,16,09,1, 11.9,1,1, 5.963, 10525.034, 374.469, 52776.601 23/05/18,03:44:22,17,09,1, 11.9,1,1, 5.963, 10525.027, 374.480, 52776.638 23/05/18,03:44:22,18,09,1, 11.9,1,1, 5.963, 10525.048, 374.498, 52776.618 23/05/18,03:44:22,19,09,1, 11.9,1,1, 5.963, 10525.069, 374.508, 52776.619 23/05/18,03:44:23,00,08,1, 11.8,1,1, 5.962, 10525.066, 374.508, 52776.619 23/05/18,03:44:23,01,08,1, 11.8,1,1, 5.962, 10525.052, 374.502, 52776.653 23/05/18,03:44:23,02,08,1, 11.8,1,1, 5.962, 10525.058, 374.492, 52776.617 23/05/18,03:44:23,03,08,1, 11.8,1,1, 5.962, 10525.073, 374.481, 52776.664 23/05/18,03:44:23,04,08,1, 11.8,1,1, 5.962, 10525.066, 374.513, 52776.588 23/05/18,03:44:23,05,08,1, 11.8,1,1, 5.962, 10525.090, 374.492, 52776.632 23/05/18,03:44:23,06,08,1, 11.8,1,1, 5.962, 10525.094, 374.482, 52776.448 23/05/18,03:44:23,07,08,1, 11.8,1,1, 5.962, 10525.059, 374.494, 52776.488 23/05/18,03:44:23,08,08,1, 11.8,1,1, 5.962, 10525.051, 374.522, 52776.635 23/05/18,03:44:23,09,08,1, 11.8,1,1, 5.962, 10525.048, 374.488, 52776.592 23/05/18,03:44:23,10,08,1, 11.8,1,1, 5.962, 10525.048, 374.504, 52776.586 23/05/18,03:44:23,11,08,1, 11.8,1,1, 5.962, 10525.067, 374.491, 52776.655 23/05/18,03:44:23,12,08,1, 11.8,1,1, 5.962, 10525.049, 374.509, 52776.595 23/05/18,03:44:23,13,08,1, 11.8,1,1, 5.962, 10525.053, 374.510, 52776.603 23/05/18,03:44:23,14,08,1, 11.8,1,1, 5.962, 10525.048, 374.511, 52776.609 23/05/18,03:44:23,15,08,1, 11.8,1,1, 5.962, 10525.090, 374.499, 52776.590 23/05/18,03:44:23,16,08,1, 11.8,1,1, 5.962, 10525.067, 374.497, 52776.637 23/05/18,03:44:23,17,08,1, 11.8,1,1, 5.962, 10525.088, 374.516, 52776.607 23/05/18,03:44:23,18,08,1, 11.8,1,1, 5.962, 10525.091, 374.522, 52776.618 23/05/18,03:44:23,19,08,1, 11.8,1,1, 5.962, 10525.070, 374.502, 52776.607 23/05/18,03:44:24,00,09,1, 11.9,1,1, 5.959, 10525.066, 374.502, 52776.607 23/05/18,03:44:24,01,09,1, 11.9,1,1, 5.959, 10525.087, 374.495, 52776.618 23/05/18,03:44:24,02,09,1, 11.9,1,1, 5.959, 10525.089, 374.474, 52776.598 23/05/18,03:44:24,03,09,1, 11.9,1,1, 5.959, 10525.099, 374.509, 52776.611 23/05/18,03:44:24,04,09,1, 11.9,1,1, 5.959, 10525.098, 374.516, 52776.604 23/05/18,03:44:24,05,09,1, 11.9,1,1, 5.959, 10525.083, 374.476, 52776.645 23/05/18,03:44:24,06,09,1, 11.9,1,1, 5.959, 10525.104, 374.489, 52776.606 23/05/18,03:44:24,07,09,1, 11.9,1,1, 5.959, 10525.091, 374.504, 52776.616 23/05/18,03:44:24,08,09,1, 11.9,1,1, 5.959, 10525.131, 374.498, 52776.649 23/05/18,03:44:24,09,09,1, 11.9,1,1, 5.959, 10525.128, 374.507, 52776.612 23/05/18,03:44:24,10,09,1, 11.9,1,1, 5.959, 10525.103, 374.478, 52776.589 23/05/18,03:44:24,11,09,1, 11.9,1,1, 5.959, 10525.116, 374.500, 52776.628 23/05/18,03:44:24,12,09,1, 11.9,1,1, 5.959, 10525.110, 374.488, 52776.604 23/05/18,03:44:24,13,09,1, 11.9,1,1, 5.959, 10525.122, 374.496, 52776.606 23/05/18,03:44:24,14,09,1, 11.9,1,1, 5.959, 10525.109, 374.489, 52776.633 23/05/18,03:44:24,15,09,1, 11.9,1,1, 5.959, 10525.119, 374.498, 52776.600 23/05/18,03:44:24,16,09,1, 11.9,1,1, 5.959, 10525.123, 374.491, 52776.590 23/05/18,03:44:24,17,09,1, 11.9,1,1, 5.959, 10525.111, 374.502, 52776.640 23/05/18,03:44:24,18,09,1, 11.9,1,1, 5.959, 10525.123, 374.514, 52776.591 23/05/18,03:44:24,19,09,1, 11.9,1,1, 5.959, 10525.112, 374.514, 52776.654 23/05/18,03:44:25,00,08,1, 11.9,1,1, 5.960, 10525.107, 374.514, 52776.654 23/05/18,03:44:25,01,08,1, 11.9,1,1, 5.960, 10525.103, 374.512, 52776.649 23/05/18,03:44:25,02,08,1, 11.9,1,1, 5.960, 10525.118, 374.507, 52776.648 23/05/18,03:44:25,03,08,1, 11.9,1,1, 5.960, 10525.138, 374.487, 52776.618 23/05/18,03:44:25,04,08,1, 11.9,1,1, 5.960, 10525.102, 374.495, 52776.623 23/05/18,03:44:25,05,08,1, 11.9,1,1, 5.960, 10525.141, 374.498, 52776.631 23/05/18,03:44:25,06,08,1, 11.9,1,1, 5.960, 10525.117, 374.500, 52776.640 23/05/18,03:44:25,07,08,1, 11.9,1,1, 5.960, 10525.141, 374.506, 52776.584 23/05/18,03:44:25,08,08,1, 11.9,1,1, 5.960, 10525.124, 374.509, 52776.626 23/05/18,03:44:25,09,08,1, 11.9,1,1, 5.960, 10525.109, 374.518, 52776.650 23/05/18,03:44:25,10,08,1, 11.9,1,1, 5.960, 10525.135, 374.508, 52776.598 23/05/18,03:44:25,11,08,1, 11.9,1,1, 5.960, 10525.122, 374.495, 52776.587 23/05/18,03:44:25,12,08,1, 11.9,1,1, 5.960, 10525.155, 374.515, 52776.594 23/05/18,03:44:25,13,08,1, 11.9,1,1, 5.960, 10525.140, 374.514, 52776.638 23/05/18,03:44:25,14,08,1, 11.9,1,1, 5.960, 10525.136, 374.500, 52776.589 23/05/18,03:44:25,15,08,1, 11.9,1,1, 5.960, 10525.133, 374.510, 52776.668 23/05/18,03:44:25,16,08,1, 11.9,1,1, 5.960, 10525.139, 374.531, 52776.658 23/05/18,03:44:25,17,08,1, 11.9,1,1, 5.960, 10525.153, 374.497, 52776.611 23/05/18,03:44:25,18,08,1, 11.9,1,1, 5.960, 10525.142, 374.503, 52776.601 23/05/18,03:44:25,19,08,1, 11.9,1,1, 5.960, 10525.130, 374.501, 52776.573 23/05/18,03:44:26,00,08,1, 11.9,1,1, 5.962, 10525.124, 374.501, 52776.573 23/05/18,03:44:26,01,08,1, 11.9,1,1, 5.962, 10525.143, 374.500, 52776.580 23/05/18,03:44:26,02,08,1, 11.9,1,1, 5.962, 10525.150, 374.481, 52776.604 23/05/18,03:44:26,03,08,1, 11.9,1,1, 5.962, 10525.158, 374.491, 52776.590 23/05/18,03:44:26,04,08,1, 11.9,1,1, 5.962, 10525.146, 374.501, 52776.588 23/05/18,03:44:26,05,08,1, 11.9,1,1, 5.962, 10525.146, 374.497, 52776.621 23/05/18,03:44:26,06,08,1, 11.9,1,1, 5.962, 10525.146, 374.519, 52776.614 23/05/18,03:44:26,07,08,1, 11.9,1,1, 5.962, 10525.164, 374.511, 52776.554 23/05/18,03:44:26,08,08,1, 11.9,1,1, 5.962, 10525.123, 374.502, 52776.592 23/05/18,03:44:26,09,08,1, 11.9,1,1, 5.962, 10525.148, 374.524, 52776.604 23/05/18,03:44:26,10,08,1, 11.9,1,1, 5.962, 10525.127, 374.501, 52776.606 23/05/18,03:44:26,11,08,1, 11.9,1,1, 5.962, 10525.148, 374.500, 52776.548 23/05/18,03:44:26,12,08,1, 11.9,1,1, 5.962, 10525.145, 374.522, 52776.621 23/05/18,03:44:26,13,08,1, 11.9,1,1, 5.962, 10525.145, 374.505, 52776.567 23/05/18,03:44:26,14,08,1, 11.9,1,1, 5.962, 10525.135, 374.480, 52776.551 23/05/18,03:44:26,15,08,1, 11.9,1,1, 5.962, 10525.154, 374.501, 52776.610 23/05/18,03:44:26,16,08,1, 11.9,1,1, 5.962, 10525.161, 374.507, 52776.610 23/05/18,03:44:26,17,08,1, 11.9,1,1, 5.962, 10525.165, 374.519, 52776.568 23/05/18,03:44:26,18,08,1, 11.9,1,1, 5.962, 10525.160, 374.516, 52776.608 23/05/18,03:44:26,19,08,1, 11.9,1,1, 5.962, 10525.166, 374.487, 52776.581 23/05/18,03:44:27,00,08,1, 11.9,1,1, 5.962, 10525.166, 374.487, 52776.581 23/05/18,03:44:27,01,08,1, 11.9,1,1, 5.962, 10525.172, 374.491, 52776.571 23/05/18,03:44:27,02,08,1, 11.9,1,1, 5.962, 10525.168, 374.481, 52776.609 23/05/18,03:44:27,03,08,1, 11.9,1,1, 5.962, 10525.169, 374.486, 52776.600 23/05/18,03:44:27,04,08,1, 11.9,1,1, 5.962, 10525.171, 374.472, 52776.522 23/05/18,03:44:27,05,08,1, 11.9,1,1, 5.962, 10525.160, 374.506, 52776.627 23/05/18,03:44:27,06,08,1, 11.9,1,1, 5.962, 10525.177, 374.516, 52776.561 23/05/18,03:44:27,07,08,1, 11.9,1,1, 5.962, 10525.159, 374.494, 52776.526 23/05/18,03:44:27,08,08,1, 11.9,1,1, 5.962, 10525.166, 374.501, 52776.590 23/05/18,03:44:27,09,08,1, 11.9,1,1, 5.962, 10525.160, 374.484, 52776.591 23/05/18,03:44:27,10,08,1, 11.9,1,1, 5.962, 10525.157, 374.511, 52776.573 23/05/18,03:44:27,11,08,1, 11.9,1,1, 5.962, 10525.171, 374.500, 52776.599 23/05/18,03:44:27,12,08,1, 11.9,1,1, 5.962, 10525.168, 374.482, 52776.596 23/05/18,03:44:27,13,08,1, 11.9,1,1, 5.962, 10525.174, 374.498, 52776.547 23/05/18,03:44:27,14,08,1, 11.9,1,1, 5.962, 10525.167, 374.495, 52776.603 23/05/18,03:44:27,15,08,1, 11.9,1,1, 5.962, 10525.175, 374.493, 52776.635 23/05/18,03:44:27,16,08,1, 11.9,1,1, 5.962, 10525.161, 374.529, 52776.588 23/05/18,03:44:27,17,08,1, 11.9,1,1, 5.962, 10525.187, 374.490, 52776.598 23/05/18,03:44:27,18,08,1, 11.9,1,1, 5.962, 10525.161, 374.516, 52776.577 23/05/18,03:44:27,19,08,1, 11.9,1,1, 5.962, 10525.161, 374.498, 52776.623 23/05/18,03:44:28,00,09,1, 11.9,1,1, 5.962, 10525.157, 374.498, 52776.623 23/05/18,03:44:28,01,09,1, 11.9,1,1, 5.962, 10525.179, 374.513, 52776.572 23/05/18,03:44:28,02,09,1, 11.9,1,1, 5.962, 10525.148, 374.491, 52776.605 23/05/18,03:44:28,03,09,1, 11.9,1,1, 5.962, 10525.196, 374.502, 52776.573 23/05/18,03:44:28,04,09,1, 11.9,1,1, 5.962, 10525.178, 374.498, 52776.533 23/05/18,03:44:28,05,09,1, 11.9,1,1, 5.962, 10525.167, 374.460, 52776.607 23/05/18,03:44:28,06,09,1, 11.9,1,1, 5.962, 10525.176, 374.492, 52776.560 23/05/18,03:44:28,07,09,1, 11.9,1,1, 5.962, 10525.191, 374.485, 52776.552 23/05/18,03:44:28,08,09,1, 11.9,1,1, 5.962, 10525.164, 374.479, 52776.571 23/05/18,03:44:28,09,09,1, 11.9,1,1, 5.962, 10525.172, 374.511, 52776.564 23/05/18,03:44:28,10,09,1, 11.9,1,1, 5.962, 10525.185, 374.510, 52776.590 23/05/18,03:44:28,11,09,1, 11.9,1,1, 5.962, 10525.183, 374.490, 52776.558 23/05/18,03:44:28,12,09,1, 11.9,1,1, 5.962, 10525.182, 374.499, 52776.550 23/05/18,03:44:28,13,09,1, 11.9,1,1, 5.962, 10525.178, 374.497, 52776.608 23/05/18,03:44:28,14,09,1, 11.9,1,1, 5.962, 10525.188, 374.522, 52776.615 23/05/18,03:44:28,15,09,1, 11.9,1,1, 5.962, 10525.196, 374.471, 52776.592 23/05/18,03:44:28,16,09,1, 11.9,1,1, 5.962, 10525.178, 374.488, 52776.640 23/05/18,03:44:28,17,09,1, 11.9,1,1, 5.962, 10525.176, 374.470, 52776.576 23/05/18,03:44:28,18,09,1, 11.9,1,1, 5.962, 10525.195, 374.491, 52776.587 23/05/18,03:44:28,19,09,1, 11.9,1,1, 5.962, 10525.195, 374.499, 52776.619 23/05/18,03:44:29,00,09,1, 11.7,1,1, 5.961, 10525.191, 374.499, 52776.619 23/05/18,03:44:29,01,09,1, 11.7,1,1, 5.961, 10525.199, 374.513, 52776.560 23/05/18,03:44:29,02,09,1, 11.7,1,1, 5.961, 10525.188, 374.509, 52776.584 23/05/18,03:44:29,03,09,1, 11.7,1,1, 5.961, 10525.202, 374.510, 52776.585 23/05/18,03:44:29,04,09,1, 11.7,1,1, 5.961, 10525.168, 374.499, 52776.583 23/05/18,03:44:29,05,09,1, 11.7,1,1, 5.961, 10525.231, 374.485, 52776.588 23/05/18,03:44:29,06,09,1, 11.7,1,1, 5.961, 10525.184, 374.500, 52776.598 23/05/18,03:44:29,07,09,1, 11.7,1,1, 5.961, 10525.177, 374.512, 52776.629 23/05/18,03:44:29,08,09,1, 11.7,1,1, 5.961, 10525.204, 374.483, 52776.600 23/05/18,03:44:29,09,09,1, 11.7,1,1, 5.961, 10525.196, 374.497, 52776.603 23/05/18,03:44:29,10,09,1, 11.7,1,1, 5.961, 10525.211, 374.483, 52776.595 23/05/18,03:44:29,11,09,1, 11.7,1,1, 5.961, 10525.186, 374.474, 52776.584 23/05/18,03:44:29,12,09,1, 11.7,1,1, 5.961, 10525.194, 374.489, 52776.626 23/05/18,03:44:29,13,09,1, 11.7,1,1, 5.961, 10525.193, 374.503, 52776.573 23/05/18,03:44:29,14,09,1, 11.7,1,1, 5.961, 10525.192, 374.484, 52776.558 23/05/18,03:44:29,15,09,1, 11.7,1,1, 5.961, 10525.212, 374.476, 52776.566 23/05/18,03:44:29,16,09,1, 11.7,1,1, 5.961, 10525.191, 374.487, 52776.573 23/05/18,03:44:29,17,09,1, 11.7,1,1, 5.961, 10525.191, 374.493, 52776.628 23/05/18,03:44:29,18,09,1, 11.7,1,1, 5.961, 10525.205, 374.495, 52776.553 23/05/18,03:44:29,19,09,1, 11.7,1,1, 5.961, 10525.189, 374.480, 52776.582 23/05/18,03:44:30,00,09,1, 11.9,1,1, 5.957, 10525.182, 374.480, 52776.582 23/05/18,03:44:30,01,09,1, 11.9,1,1, 5.957, 10525.243, 374.482, 52776.628 23/05/18,03:44:30,02,09,1, 11.9,1,1, 5.957, 10525.197, 374.498, 52776.604 23/05/18,03:44:30,03,09,1, 11.9,1,1, 5.957, 10525.229, 374.470, 52776.619 23/05/18,03:44:30,04,09,1, 11.9,1,1, 5.957, 10525.215, 374.475, 52776.583 23/05/18,03:44:30,05,09,1, 11.9,1,1, 5.957, 10525.204, 374.471, 52776.657 23/05/18,03:44:30,06,09,1, 11.9,1,1, 5.957, 10525.218, 374.479, 52776.563 23/05/18,03:44:30,07,09,1, 11.9,1,1, 5.957, 10525.204, 374.468, 52776.606 23/05/18,03:44:30,08,09,1, 11.9,1,1, 5.957, 10525.172, 374.444, 52776.559 23/05/18,03:44:30,09,09,1, 11.9,1,1, 5.957, 10525.228, 374.462, 52776.546 23/05/18,03:44:30,10,09,1, 11.9,1,1, 5.957, 10525.188, 374.454, 52776.579 23/05/18,03:44:30,11,09,1, 11.9,1,1, 5.957, 10525.214, 374.477, 52776.589 23/05/18,03:44:30,12,09,1, 11.9,1,1, 5.957, 10525.237, 374.474, 52776.573 23/05/18,03:44:30,13,09,1, 11.9,1,1, 5.957, 10525.219, 374.446, 52776.540 23/05/18,03:44:30,14,09,1, 11.9,1,1, 5.957, 10525.234, 374.432, 52776.593 23/05/18,03:44:30,15,09,1, 11.9,1,1, 5.957, 10525.208, 374.460, 52776.601 23/05/18,03:44:30,16,09,1, 11.9,1,1, 5.957, 10525.248, 374.450, 52776.594 23/05/18,03:44:30,17,09,1, 11.9,1,1, 5.957, 10525.243, 374.464, 52776.586 23/05/18,03:44:30,18,09,1, 11.9,1,1, 5.957, 10525.263, 374.462, 52776.587 23/05/18,03:44:30,19,09,1, 11.9,1,1, 5.957, 10525.238, 374.452, 52776.603 23/05/18,03:44:31,00,08,1, 11.9,1,1, 5.962, 10525.233, 374.452, 52776.603 23/05/18,03:44:31,01,08,1, 11.9,1,1, 5.962, 10525.253, 374.470, 52776.571 23/05/18,03:44:31,02,08,1, 11.9,1,1, 5.962, 10525.223, 374.456, 52776.584 23/05/18,03:44:31,03,08,1, 11.9,1,1, 5.962, 10525.237, 374.469, 52776.645 23/05/18,03:44:31,04,08,1, 11.9,1,1, 5.962, 10525.285, 374.447, 52776.626 23/05/18,03:44:31,05,08,1, 11.9,1,1, 5.962, 10525.315, 374.444, 52776.450 23/05/18,03:44:31,06,08,1, 11.9,1,1, 5.962, 10525.253, 374.441, 52776.604 23/05/18,03:44:31,07,08,1, 11.9,1,1, 5.962, 10525.256, 374.434, 52776.605 23/05/18,03:44:31,08,08,1, 11.9,1,1, 5.962, 10525.234, 374.446, 52776.582 23/05/18,03:44:31,09,08,1, 11.9,1,1, 5.962, 10525.250, 374.447, 52776.564 23/05/18,03:44:31,10,08,1, 11.9,1,1, 5.962, 10525.258, 374.467, 52776.632 23/05/18,03:44:31,11,08,1, 11.9,1,1, 5.962, 10525.272, 374.454, 52776.598 23/05/18,03:44:31,12,08,1, 11.9,1,1, 5.962, 10525.245, 374.442, 52776.578 23/05/18,03:44:31,13,08,1, 11.9,1,1, 5.962, 10525.258, 374.454, 52776.569 23/05/18,03:44:31,14,08,1, 11.9,1,1, 5.962, 10525.259, 374.459, 52776.533 23/05/18,03:44:31,15,08,1, 11.9,1,1, 5.962, 10525.237, 374.458, 52776.569 23/05/18,03:44:31,16,08,1, 11.9,1,1, 5.962, 10525.244, 374.447, 52776.600 23/05/18,03:44:31,17,08,1, 11.9,1,1, 5.962, 10525.271, 374.454, 52776.523 23/05/18,03:44:31,18,08,1, 11.9,1,1, 5.962, 10525.241, 374.462, 52776.560 23/05/18,03:44:31,19,08,1, 11.9,1,1, 5.962, 10525.272, 374.434, 52776.602 23/05/18,03:44:32,00,09,1, 11.9,1,1, 5.963, 10525.266, 374.434, 52776.602 23/05/18,03:44:32,01,09,1, 11.9,1,1, 5.963, 10525.243, 374.456, 52776.574 23/05/18,03:44:32,02,09,1, 11.9,1,1, 5.963, 10525.271, 374.433, 52776.530 23/05/18,03:44:32,03,09,1, 11.9,1,1, 5.963, 10525.288, 374.441, 52776.543 23/05/18,03:44:32,04,09,1, 11.9,1,1, 5.963, 10525.254, 374.448, 52776.583 23/05/18,03:44:32,05,09,1, 11.9,1,1, 5.963, 10525.263, 374.434, 52776.530 23/05/18,03:44:32,06,09,1, 11.9,1,1, 5.963, 10525.261, 374.445, 52776.584 23/05/18,03:44:32,07,09,1, 11.9,1,1, 5.963, 10525.261, 374.451, 52776.523 23/05/18,03:44:32,08,09,1, 11.9,1,1, 5.963, 10525.280, 374.428, 52776.553 23/05/18,03:44:32,09,09,1, 11.9,1,1, 5.963, 10525.267, 374.425, 52776.568 23/05/18,03:44:32,10,09,1, 11.9,1,1, 5.963, 10525.275, 374.435, 52776.552 23/05/18,03:44:32,11,09,1, 11.9,1,1, 5.963, 10525.268, 374.430, 52776.509 23/05/18,03:44:32,12,09,1, 11.9,1,1, 5.963, 10525.255, 374.421, 52776.554 23/05/18,03:44:32,13,09,1, 11.9,1,1, 5.963, 10525.288, 374.428, 52776.498 23/05/18,03:44:32,14,09,1, 11.9,1,1, 5.963, 10525.273, 374.415, 52776.543 23/05/18,03:44:32,15,09,1, 11.9,1,1, 5.963, 10525.291, 374.413, 52776.516 23/05/18,03:44:32,16,09,1, 11.9,1,1, 5.963, 10525.273, 374.394, 52776.512 23/05/18,03:44:32,17,09,1, 11.9,1,1, 5.963, 10525.278, 374.421, 52776.564 23/05/18,03:44:32,18,09,1, 11.9,1,1, 5.963, 10525.285, 374.400, 52776.579 23/05/18,03:44:32,19,09,1, 11.9,1,1, 5.963, 10525.288, 374.428, 52776.550 23/05/18,03:44:33,00,09,1, 12.0,1,1, 5.960, 10525.283, 374.428, 52776.550 23/05/18,03:44:33,01,09,1, 12.0,1,1, 5.960, 10525.292, 374.411, 52776.553 23/05/18,03:44:33,02,09,1, 12.0,1,1, 5.960, 10525.290, 374.426, 52776.565 23/05/18,03:44:33,03,09,1, 12.0,1,1, 5.960, 10525.281, 374.433, 52776.553 23/05/18,03:44:33,04,09,1, 12.0,1,1, 5.960, 10525.302, 374.427, 52776.566 23/05/18,03:44:33,05,09,1, 12.0,1,1, 5.960, 10525.316, 374.439, 52776.548 23/05/18,03:44:33,06,09,1, 12.0,1,1, 5.960, 10525.268, 374.421, 52776.565 23/05/18,03:44:33,07,09,1, 12.0,1,1, 5.960, 10525.292, 374.429, 52776.536 23/05/18,03:44:33,08,09,1, 12.0,1,1, 5.960, 10525.286, 374.447, 52776.549 23/05/18,03:44:33,09,09,1, 12.0,1,1, 5.960, 10525.287, 374.441, 52776.572 23/05/18,03:44:33,10,09,1, 12.0,1,1, 5.960, 10525.287, 374.428, 52776.523 23/05/18,03:44:33,11,09,1, 12.0,1,1, 5.960, 10525.302, 374.431, 52776.559 23/05/18,03:44:33,12,09,1, 12.0,1,1, 5.960, 10525.308, 374.446, 52776.526 23/05/18,03:44:33,13,09,1, 12.0,1,1, 5.960, 10525.304, 374.444, 52776.564 23/05/18,03:44:33,14,09,1, 12.0,1,1, 5.960, 10525.306, 374.416, 52776.535 23/05/18,03:44:33,15,09,1, 12.0,1,1, 5.960, 10525.283, 374.398, 52776.500 23/05/18,03:44:33,16,09,1, 12.0,1,1, 5.960, 10525.327, 374.439, 52776.490 23/05/18,03:44:33,17,09,1, 12.0,1,1, 5.960, 10525.286, 374.455, 52776.521 23/05/18,03:44:33,18,09,1, 12.0,1,1, 5.960, 10525.301, 374.415, 52776.544 23/05/18,03:44:33,19,09,1, 12.0,1,1, 5.960, 10525.317, 374.428, 52776.527 23/05/18,03:44:34,00,09,1, 11.9,1,1, 5.962, 10525.316, 374.428, 52776.527 23/05/18,03:44:34,01,09,1, 11.9,1,1, 5.962, 10525.285, 374.415, 52776.540 23/05/18,03:44:34,02,09,1, 11.9,1,1, 5.962, 10525.306, 374.415, 52776.573 23/05/18,03:44:34,03,09,1, 11.9,1,1, 5.962, 10525.297, 374.426, 52776.504 23/05/18,03:44:34,04,09,1, 11.9,1,1, 5.962, 10525.280, 374.426, 52776.575 23/05/18,03:44:34,05,09,1, 11.9,1,1, 5.962, 10525.293, 374.431, 52776.561 23/05/18,03:44:34,06,09,1, 11.9,1,1, 5.962, 10525.321, 374.418, 52776.537 23/05/18,03:44:34,07,09,1, 11.9,1,1, 5.962, 10525.326, 374.425, 52776.568 23/05/18,03:44:34,08,09,1, 11.9,1,1, 5.962, 10525.305, 374.396, 52776.544 23/05/18,03:44:34,09,09,1, 11.9,1,1, 5.962, 10525.314, 374.414, 52776.528 23/05/18,03:44:34,10,09,1, 11.9,1,1, 5.962, 10525.326, 374.422, 52776.557 23/05/18,03:44:34,11,09,1, 11.9,1,1, 5.962, 10525.313, 374.429, 52776.608 23/05/18,03:44:34,12,09,1, 11.9,1,1, 5.962, 10525.299, 374.398, 52776.545 23/05/18,03:44:34,13,09,1, 11.9,1,1, 5.962, 10525.313, 374.411, 52776.500 23/05/18,03:44:34,14,09,1, 11.9,1,1, 5.962, 10525.313, 374.426, 52776.570 23/05/18,03:44:34,15,09,1, 11.9,1,1, 5.962, 10525.316, 374.415, 52776.530 23/05/18,03:44:34,16,09,1, 11.9,1,1, 5.962, 10525.311, 374.395, 52776.565 23/05/18,03:44:34,17,09,1, 11.9,1,1, 5.962, 10525.325, 374.409, 52776.550 23/05/18,03:44:34,18,09,1, 11.9,1,1, 5.962, 10525.329, 374.417, 52776.539 23/05/18,03:44:34,19,09,1, 11.9,1,1, 5.962, 10525.326, 374.400, 52776.565 23/05/18,03:44:35,00,09,1, 11.9,1,1, 5.960, 10525.324, 374.400, 52776.565 23/05/18,03:44:35,01,09,1, 11.9,1,1, 5.960, 10525.335, 374.405, 52776.554 23/05/18,03:44:35,02,09,1, 11.9,1,1, 5.960, 10525.341, 374.401, 52776.531 23/05/18,03:44:35,03,09,1, 11.9,1,1, 5.960, 10525.347, 374.371, 52776.539 23/05/18,03:44:35,04,09,1, 11.9,1,1, 5.960, 10525.334, 374.371, 52776.559 23/05/18,03:44:35,05,09,1, 11.9,1,1, 5.960, 10525.342, 374.367, 52776.555 23/05/18,03:44:35,06,09,1, 11.9,1,1, 5.960, 10525.323, 374.391, 52776.520 23/05/18,03:44:35,07,09,1, 11.9,1,1, 5.960, 10525.320, 374.388, 52776.548 23/05/18,03:44:35,08,09,1, 11.9,1,1, 5.960, 10525.331, 374.376, 52776.518 23/05/18,03:44:35,09,09,1, 11.9,1,1, 5.960, 10525.327, 374.381, 52776.547 23/05/18,03:44:35,10,09,1, 11.9,1,1, 5.960, 10525.327, 374.368, 52776.525 23/05/18,03:44:35,11,09,1, 11.9,1,1, 5.960, 10525.336, 374.384, 52776.505 23/05/18,03:44:35,12,09,1, 11.9,1,1, 5.960, 10525.307, 374.377, 52776.537 23/05/18,03:44:35,13,09,1, 11.9,1,1, 5.960, 10525.338, 374.382, 52776.514 23/05/18,03:44:35,14,09,1, 11.9,1,1, 5.960, 10525.335, 374.375, 52776.532 23/05/18,03:44:35,15,09,1, 11.9,1,1, 5.960, 10525.322, 374.387, 52776.539 23/05/18,03:44:35,16,09,1, 11.9,1,1, 5.960, 10525.358, 374.381, 52776.494 23/05/18,03:44:35,17,09,1, 11.9,1,1, 5.960, 10525.355, 374.376, 52776.541 23/05/18,03:44:35,18,09,1, 11.9,1,1, 5.960, 10525.340, 374.382, 52776.548 23/05/18,03:44:35,19,09,1, 11.9,1,1, 5.960, 10525.337, 374.372, 52776.523 23/05/18,03:44:36,00,10,1, 11.9,1,1, 5.959, 10525.333, 374.372, 52776.523 23/05/18,03:44:36,01,10,1, 11.9,1,1, 5.959, 10525.347, 374.375, 52776.531 23/05/18,03:44:36,02,10,1, 11.9,1,1, 5.959, 10525.350, 374.377, 52776.552 23/05/18,03:44:36,03,10,1, 11.9,1,1, 5.959, 10525.356, 374.351, 52776.507 23/05/18,03:44:36,04,10,1, 11.9,1,1, 5.959, 10525.340, 374.366, 52776.520 23/05/18,03:44:36,05,10,1, 11.9,1,1, 5.959, 10525.367, 374.379, 52776.537 23/05/18,03:44:36,06,10,1, 11.9,1,1, 5.959, 10525.373, 374.355, 52776.482 23/05/18,03:44:36,07,10,1, 11.9,1,1, 5.959, 10525.348, 374.353, 52776.538 23/05/18,03:44:36,08,10,1, 11.9,1,1, 5.959, 10525.335, 374.371, 52776.496 23/05/18,03:44:36,09,10,1, 11.9,1,1, 5.959, 10525.355, 374.353, 52776.475 23/05/18,03:44:36,10,10,1, 11.9,1,1, 5.959, 10525.374, 374.347, 52776.513 23/05/18,03:44:36,11,10,1, 11.9,1,1, 5.959, 10525.357, 374.340, 52776.503 23/05/18,03:44:36,12,10,1, 11.9,1,1, 5.959, 10525.375, 374.349, 52776.503 23/05/18,03:44:36,13,10,1, 11.9,1,1, 5.959, 10525.392, 374.349, 52776.517 23/05/18,03:44:36,14,10,1, 11.9,1,1, 5.959, 10525.372, 374.333, 52776.474 23/05/18,03:44:36,15,10,1, 11.9,1,1, 5.959, 10525.377, 374.335, 52776.482 23/05/18,03:44:36,16,10,1, 11.9,1,1, 5.959, 10525.358, 374.339, 52776.493 23/05/18,03:44:36,17,10,1, 11.9,1,1, 5.959, 10525.367, 374.336, 52776.539 23/05/18,03:44:36,18,10,1, 11.9,1,1, 5.959, 10525.389, 374.332, 52776.495 23/05/18,03:44:36,19,10,1, 11.9,1,1, 5.959, 10525.372, 374.354, 52776.494 23/05/18,03:44:37,00,10,1, 11.9,1,1, 5.959, 10525.366, 374.354, 52776.494 23/05/18,03:44:37,01,10,1, 11.9,1,1, 5.959, 10525.370, 374.339, 52776.484 23/05/18,03:44:37,02,10,1, 11.9,1,1, 5.959, 10525.389, 374.340, 52776.478 23/05/18,03:44:37,03,10,1, 11.9,1,1, 5.959, 10525.371, 374.324, 52776.529 23/05/18,03:44:37,04,10,1, 11.9,1,1, 5.959, 10525.373, 374.335, 52776.453 23/05/18,03:44:37,05,10,1, 11.9,1,1, 5.959, 10525.369, 374.348, 52776.475 23/05/18,03:44:37,06,10,1, 11.9,1,1, 5.959, 10525.374, 374.339, 52776.490 23/05/18,03:44:37,07,10,1, 11.9,1,1, 5.959, 10525.384, 374.348, 52776.494 23/05/18,03:44:37,08,10,1, 11.9,1,1, 5.959, 10525.378, 374.335, 52776.473 23/05/18,03:44:37,09,10,1, 11.9,1,1, 5.959, 10525.395, 374.333, 52776.525 23/05/18,03:44:37,10,10,1, 11.9,1,1, 5.959, 10525.389, 374.336, 52776.527 23/05/18,03:44:37,11,10,1, 11.9,1,1, 5.959, 10525.372, 374.319, 52776.508 23/05/18,03:44:37,12,10,1, 11.9,1,1, 5.959, 10525.364, 374.357, 52776.489 23/05/18,03:44:37,13,10,1, 11.9,1,1, 5.959, 10525.369, 374.334, 52776.523 23/05/18,03:44:37,14,10,1, 11.9,1,1, 5.959, 10525.404, 374.332, 52776.494 23/05/18,03:44:37,15,10,1, 11.9,1,1, 5.959, 10525.372, 374.313, 52776.506 23/05/18,03:44:37,16,10,1, 11.9,1,1, 5.959, 10525.399, 374.341, 52776.508 23/05/18,03:44:37,17,10,1, 11.9,1,1, 5.959, 10525.418, 374.317, 52776.501 23/05/18,03:44:37,18,10,1, 11.9,1,1, 5.959, 10525.367, 374.322, 52776.486 23/05/18,03:44:37,19,10,1, 11.9,1,1, 5.959, 10525.419, 374.348, 52776.495 23/05/18,03:44:38,00,10,1, 11.9,1,1, 5.962, 10525.416, 374.348, 52776.495 23/05/18,03:44:38,01,10,1, 11.9,1,1, 5.962, 10525.410, 374.339, 52776.509 23/05/18,03:44:38,02,10,1, 11.9,1,1, 5.962, 10525.392, 374.303, 52776.485 23/05/18,03:44:38,03,10,1, 11.9,1,1, 5.962, 10525.395, 374.324, 52776.506 23/05/18,03:44:38,04,10,1, 11.9,1,1, 5.962, 10525.382, 374.324, 52776.485 23/05/18,03:44:38,05,10,1, 11.9,1,1, 5.962, 10525.414, 374.318, 52776.511 23/05/18,03:44:38,06,10,1, 11.9,1,1, 5.962, 10525.410, 374.306, 52776.475 23/05/18,03:44:38,07,10,1, 11.9,1,1, 5.962, 10525.400, 374.318, 52776.489 23/05/18,03:44:38,08,10,1, 11.9,1,1, 5.962, 10525.414, 374.318, 52776.504 23/05/18,03:44:38,09,10,1, 11.9,1,1, 5.962, 10525.390, 374.296, 52776.457 23/05/18,03:44:38,10,10,1, 11.9,1,1, 5.962, 10525.400, 374.327, 52776.484 23/05/18,03:44:38,11,10,1, 11.9,1,1, 5.962, 10525.409, 374.316, 52776.491 23/05/18,03:44:38,12,10,1, 11.9,1,1, 5.962, 10525.439, 374.311, 52776.474 23/05/18,03:44:38,13,10,1, 11.9,1,1, 5.962, 10525.422, 374.298, 52776.451 23/05/18,03:44:38,14,10,1, 11.9,1,1, 5.962, 10525.421, 374.320, 52776.637 23/05/18,03:44:38,15,10,1, 11.9,1,1, 5.962, 10525.385, 374.300, 52776.489 23/05/18,03:44:38,16,10,1, 11.9,1,1, 5.962, 10525.417, 374.306, 52776.600 23/05/18,03:44:38,17,10,1, 11.9,1,1, 5.962, 10525.410, 374.306, 52776.525 23/05/18,03:44:38,18,10,1, 11.9,1,1, 5.962, 10525.438, 374.321, 52776.542 23/05/18,03:44:38,19,10,1, 11.9,1,1, 5.962, 10525.435, 374.284, 52776.479 23/05/18,03:44:39,00,11,1, 11.9,1,1, 5.961, 10525.433, 374.284, 52776.479 23/05/18,03:44:39,01,11,1, 11.9,1,1, 5.961, 10525.455, 374.288, 52776.486 23/05/18,03:44:39,02,11,1, 11.9,1,1, 5.961, 10525.429, 374.305, 52776.500 23/05/18,03:44:39,03,11,1, 11.9,1,1, 5.961, 10525.428, 374.286, 52776.478 23/05/18,03:44:39,04,11,1, 11.9,1,1, 5.961, 10525.441, 374.287, 52776.504 23/05/18,03:44:39,05,11,1, 11.9,1,1, 5.961, 10525.433, 374.286, 52776.499 23/05/18,03:44:39,06,11,1, 11.9,1,1, 5.961, 10525.426, 374.297, 52776.528 23/05/18,03:44:39,07,11,1, 11.9,1,1, 5.961, 10525.427, 374.303, 52776.468 23/05/18,03:44:39,08,11,1, 11.9,1,1, 5.961, 10525.412, 374.279, 52776.519 23/05/18,03:44:39,09,11,1, 11.9,1,1, 5.961, 10525.437, 374.317, 52776.487 23/05/18,03:44:39,10,11,1, 11.9,1,1, 5.961, 10525.422, 374.274, 52776.489 23/05/18,03:44:39,11,11,1, 11.9,1,1, 5.961, 10525.429, 374.282, 52776.504 23/05/18,03:44:39,12,11,1, 11.9,1,1, 5.961, 10525.449, 374.291, 52776.474 23/05/18,03:44:39,13,11,1, 11.9,1,1, 5.961, 10525.437, 374.266, 52776.519 23/05/18,03:44:39,14,11,1, 11.9,1,1, 5.961, 10525.457, 374.281, 52776.544 23/05/18,03:44:39,15,11,1, 11.9,1,1, 5.961, 10525.433, 374.271, 52776.499 23/05/18,03:44:39,16,11,1, 11.9,1,1, 5.961, 10525.443, 374.257, 52776.496 23/05/18,03:44:39,17,11,1, 11.9,1,1, 5.961, 10525.450, 374.287, 52776.461 23/05/18,03:44:39,18,11,1, 11.9,1,1, 5.961, 10525.441, 374.266, 52776.492 23/05/18,03:44:39,19,11,1, 11.9,1,1, 5.961, 10525.455, 374.279, 52776.488 23/05/18,03:44:40,00,10,1, 11.9,1,1, 5.961, 10525.450, 374.279, 52776.488 23/05/18,03:44:40,01,10,1, 11.9,1,1, 5.961, 10525.443, 374.283, 52776.510 23/05/18,03:44:40,02,10,1, 11.9,1,1, 5.961, 10525.444, 374.292, 52776.497 23/05/18,03:44:40,03,10,1, 11.9,1,1, 5.961, 10525.438, 374.275, 52776.491 23/05/18,03:44:40,04,10,1, 11.9,1,1, 5.961, 10525.458, 374.294, 52776.476 23/05/18,03:44:40,05,10,1, 11.9,1,1, 5.961, 10525.422, 374.274, 52776.473 23/05/18,03:44:40,06,10,1, 11.9,1,1, 5.961, 10525.470, 374.288, 52776.508 23/05/18,03:44:40,07,10,1, 11.9,1,1, 5.961, 10525.449, 374.276, 52776.497 23/05/18,03:44:40,08,10,1, 11.9,1,1, 5.961, 10525.450, 374.266, 52776.466 23/05/18,03:44:40,09,10,1, 11.9,1,1, 5.961, 10525.467, 374.263, 52776.508 23/05/18,03:44:40,10,10,1, 11.9,1,1, 5.961, 10525.478, 374.271, 52776.499 23/05/18,03:44:40,11,10,1, 11.9,1,1, 5.961, 10525.484, 374.258, 52776.467 23/05/18,03:44:40,12,10,1, 11.9,1,1, 5.961, 10525.478, 374.270, 52776.479 23/05/18,03:44:40,13,10,1, 11.9,1,1, 5.961, 10525.465, 374.272, 52776.472 23/05/18,03:44:40,14,10,1, 11.9,1,1, 5.961, 10525.474, 374.241, 52776.437 23/05/18,03:44:40,15,10,1, 11.9,1,1, 5.961, 10525.470, 374.254, 52776.473 23/05/18,03:44:40,16,10,1, 11.9,1,1, 5.961, 10525.479, 374.265, 52776.500 23/05/18,03:44:40,17,10,1, 11.9,1,1, 5.961, 10525.492, 374.281, 52776.458 23/05/18,03:44:40,18,10,1, 11.9,1,1, 5.961, 10525.489, 374.251, 52776.473 23/05/18,03:44:40,19,10,1, 11.9,1,1, 5.961, 10525.489, 374.269, 52776.516 23/05/18,03:44:41,00,10,1, 11.8,1,1, 5.961, 10525.483, 374.269, 52776.516 23/05/18,03:44:41,01,10,1, 11.8,1,1, 5.961, 10525.489, 374.258, 52776.505 23/05/18,03:44:41,02,10,1, 11.8,1,1, 5.961, 10525.496, 374.241, 52776.522 23/05/18,03:44:41,03,10,1, 11.8,1,1, 5.961, 10525.489, 374.220, 52776.485 23/05/18,03:44:41,04,10,1, 11.8,1,1, 5.961, 10525.475, 374.229, 52776.517 23/05/18,03:44:41,05,10,1, 11.8,1,1, 5.961, 10525.503, 374.237, 52776.491 23/05/18,03:44:41,06,10,1, 11.8,1,1, 5.961, 10525.504, 374.245, 52776.483 23/05/18,03:44:41,07,10,1, 11.8,1,1, 5.961, 10525.492, 374.235, 52776.474 23/05/18,03:44:41,08,10,1, 11.8,1,1, 5.961, 10525.489, 374.237, 52776.439 23/05/18,03:44:41,09,10,1, 11.8,1,1, 5.961, 10525.464, 374.257, 52776.457 23/05/18,03:44:41,10,10,1, 11.8,1,1, 5.961, 10525.499, 374.232, 52776.492 23/05/18,03:44:41,11,10,1, 11.8,1,1, 5.961, 10525.490, 374.228, 52776.476 23/05/18,03:44:41,12,10,1, 11.8,1,1, 5.961, 10525.499, 374.230, 52776.488 23/05/18,03:44:41,13,10,1, 11.8,1,1, 5.961, 10525.505, 374.225, 52776.451 23/05/18,03:44:41,14,10,1, 11.8,1,1, 5.961, 10525.494, 374.250, 52776.509 23/05/18,03:44:41,15,10,1, 11.8,1,1, 5.961, 10525.514, 374.225, 52776.534 23/05/18,03:44:41,16,10,1, 11.8,1,1, 5.961, 10525.498, 374.217, 52776.462 23/05/18,03:44:41,17,10,1, 11.8,1,1, 5.961, 10525.524, 374.247, 52776.494 23/05/18,03:44:41,18,10,1, 11.8,1,1, 5.961, 10525.489, 374.228, 52776.501 23/05/18,03:44:41,19,10,1, 11.8,1,1, 5.961, 10525.522, 374.225, 52776.483 23/05/18,03:44:42,00,10,1, 11.9,1,1, 5.962, 10525.516, 374.225, 52776.483 23/05/18,03:44:42,01,10,1, 11.9,1,1, 5.962, 10525.513, 374.233, 52776.484 23/05/18,03:44:42,02,10,1, 11.9,1,1, 5.962, 10525.530, 374.219, 52776.440 23/05/18,03:44:42,03,10,1, 11.9,1,1, 5.962, 10525.527, 374.233, 52776.476 23/05/18,03:44:42,04,10,1, 11.9,1,1, 5.962, 10525.523, 374.223, 52776.456 23/05/18,03:44:42,05,10,1, 11.9,1,1, 5.962, 10525.524, 374.215, 52776.446 23/05/18,03:44:42,06,10,1, 11.9,1,1, 5.962, 10525.495, 374.217, 52776.484 23/05/18,03:44:42,07,10,1, 11.9,1,1, 5.962, 10525.501, 374.199, 52776.492 23/05/18,03:44:42,08,10,1, 11.9,1,1, 5.962, 10525.522, 374.227, 52776.463 23/05/18,03:44:42,09,10,1, 11.9,1,1, 5.962, 10525.524, 374.217, 52776.469 23/05/18,03:44:42,10,10,1, 11.9,1,1, 5.962, 10525.523, 374.226, 52776.479 23/05/18,03:44:42,11,10,1, 11.9,1,1, 5.962, 10525.530, 374.227, 52776.462 23/05/18,03:44:42,12,10,1, 11.9,1,1, 5.962, 10525.517, 374.224, 52776.518 23/05/18,03:44:42,13,10,1, 11.9,1,1, 5.962, 10525.524, 374.214, 52776.499 23/05/18,03:44:42,14,10,1, 11.9,1,1, 5.962, 10525.519, 374.226, 52776.480 23/05/18,03:44:42,15,10,1, 11.9,1,1, 5.962, 10525.534, 374.221, 52776.485 23/05/18,03:44:42,16,10,1, 11.9,1,1, 5.962, 10525.534, 374.220, 52776.474 23/05/18,03:44:42,17,10,1, 11.9,1,1, 5.962, 10525.509, 374.204, 52776.489 23/05/18,03:44:42,18,10,1, 11.9,1,1, 5.962, 10525.557, 374.204, 52776.491 23/05/18,03:44:42,19,10,1, 11.9,1,1, 5.962, 10525.551, 374.196, 52776.503 23/05/18,03:44:43,00,10,1, 12.0,1,1, 5.962, 10525.550, 374.196, 52776.503 23/05/18,03:44:43,01,10,1, 12.0,1,1, 5.962, 10525.559, 374.185, 52776.498 23/05/18,03:44:43,02,10,1, 12.0,1,1, 5.962, 10525.540, 374.203, 52776.513 23/05/18,03:44:43,03,10,1, 12.0,1,1, 5.962, 10525.534, 374.194, 52776.496 23/05/18,03:44:43,04,10,1, 12.0,1,1, 5.962, 10525.541, 374.200, 52776.458 23/05/18,03:44:43,05,10,1, 12.0,1,1, 5.962, 10525.550, 374.197, 52776.463 23/05/18,03:44:43,06,10,1, 12.0,1,1, 5.962, 10525.543, 374.195, 52776.473 23/05/18,03:44:43,07,10,1, 12.0,1,1, 5.962, 10525.517, 374.179, 52776.475 23/05/18,03:44:43,08,10,1, 12.0,1,1, 5.962, 10525.541, 374.219, 52776.466 23/05/18,03:44:43,09,10,1, 12.0,1,1, 5.962, 10525.526, 374.224, 52776.508 23/05/18,03:44:43,10,10,1, 12.0,1,1, 5.962, 10525.550, 374.197, 52776.468 23/05/18,03:44:43,11,10,1, 12.0,1,1, 5.962, 10525.537, 374.188, 52776.465 23/05/18,03:44:43,12,10,1, 12.0,1,1, 5.962, 10525.524, 374.202, 52776.463 23/05/18,03:44:43,13,10,1, 12.0,1,1, 5.962, 10525.578, 374.165, 52776.483 23/05/18,03:44:43,14,10,1, 12.0,1,1, 5.962, 10525.548, 374.172, 52776.461 23/05/18,03:44:43,15,10,1, 12.0,1,1, 5.962, 10525.542, 374.188, 52776.453 23/05/18,03:44:43,16,10,1, 12.0,1,1, 5.962, 10525.545, 374.210, 52776.514 23/05/18,03:44:43,17,10,1, 12.0,1,1, 5.962, 10525.533, 374.189, 52776.469 23/05/18,03:44:43,18,10,1, 12.0,1,1, 5.962, 10525.544, 374.201, 52776.472 23/05/18,03:44:43,19,10,1, 12.0,1,1, 5.962, 10525.540, 374.192, 52776.502 23/05/18,03:44:44,00,10,1, 11.9,1,1, 5.960, 10525.533, 374.192, 52776.502 23/05/18,03:44:44,01,10,1, 11.9,1,1, 5.960, 10525.563, 374.179, 52776.458 23/05/18,03:44:44,02,10,1, 11.9,1,1, 5.960, 10525.562, 374.193, 52776.493 23/05/18,03:44:44,03,10,1, 11.9,1,1, 5.960, 10525.558, 374.185, 52776.504 23/05/18,03:44:44,04,10,1, 11.9,1,1, 5.960, 10525.567, 374.185, 52776.462 23/05/18,03:44:44,05,10,1, 11.9,1,1, 5.960, 10525.567, 374.184, 52776.458 23/05/18,03:44:44,06,10,1, 11.9,1,1, 5.960, 10525.555, 374.188, 52776.457 23/05/18,03:44:44,07,10,1, 11.9,1,1, 5.960, 10525.540, 374.189, 52776.451 23/05/18,03:44:44,08,10,1, 11.9,1,1, 5.960, 10525.585, 374.188, 52776.433 23/05/18,03:44:44,09,10,1, 11.9,1,1, 5.960, 10525.557, 374.182, 52776.423 23/05/18,03:44:44,10,10,1, 11.9,1,1, 5.960, 10525.549, 374.180, 52776.465 23/05/18,03:44:44,11,10,1, 11.9,1,1, 5.960, 10525.560, 374.170, 52776.402 23/05/18,03:44:44,12,10,1, 11.9,1,1, 5.960, 10525.546, 374.170, 52776.485 23/05/18,03:44:44,13,10,1, 11.9,1,1, 5.960, 10525.554, 374.186, 52776.465 23/05/18,03:44:44,14,10,1, 11.9,1,1, 5.960, 10525.550, 374.205, 52776.457 23/05/18,03:44:44,15,10,1, 11.9,1,1, 5.960, 10525.556, 374.188, 52776.492 23/05/18,03:44:44,16,10,1, 11.9,1,1, 5.960, 10525.558, 374.190, 52776.458 23/05/18,03:44:44,17,10,1, 11.9,1,1, 5.960, 10525.542, 374.192, 52776.448 23/05/18,03:44:44,18,10,1, 11.9,1,1, 5.960, 10525.566, 374.189, 52776.416 23/05/18,03:44:44,19,10,1, 11.9,1,1, 5.960, 10525.545, 374.191, 52776.450 23/05/18,03:44:45,00,10,1, 11.9,1,1, 5.958, 10525.541, 374.191, 52776.450 23/05/18,03:44:45,01,10,1, 11.9,1,1, 5.958, 10525.557, 374.200, 52776.474 23/05/18,03:44:45,02,10,1, 11.9,1,1, 5.958, 10525.576, 374.176, 52776.427 23/05/18,03:44:45,03,10,1, 11.9,1,1, 5.958, 10525.579, 374.181, 52776.468 23/05/18,03:44:45,04,10,1, 11.9,1,1, 5.958, 10525.556, 374.190, 52776.471 23/05/18,03:44:45,05,10,1, 11.9,1,1, 5.958, 10525.554, 374.166, 52776.442 23/05/18,03:44:45,06,10,1, 11.9,1,1, 5.958, 10525.581, 374.163, 52776.404 23/05/18,03:44:45,07,10,1, 11.9,1,1, 5.958, 10525.584, 374.208, 52776.432 23/05/18,03:44:45,08,10,1, 11.9,1,1, 5.958, 10525.567, 374.192, 52776.466 23/05/18,03:44:45,09,10,1, 11.9,1,1, 5.958, 10525.575, 374.185, 52776.444 23/05/18,03:44:45,10,10,1, 11.9,1,1, 5.958, 10525.575, 374.167, 52776.458 23/05/18,03:44:45,11,10,1, 11.9,1,1, 5.958, 10525.579, 374.175, 52776.476 23/05/18,03:44:45,12,10,1, 11.9,1,1, 5.958, 10525.575, 374.181, 52776.448 23/05/18,03:44:45,13,10,1, 11.9,1,1, 5.958, 10525.570, 374.187, 52776.443 23/05/18,03:44:45,14,10,1, 11.9,1,1, 5.958, 10525.605, 374.203, 52776.466 23/05/18,03:44:45,15,10,1, 11.9,1,1, 5.958, 10525.583, 374.170, 52776.460 23/05/18,03:44:45,16,10,1, 11.9,1,1, 5.958, 10525.567, 374.174, 52776.439 23/05/18,03:44:45,17,10,1, 11.9,1,1, 5.958, 10525.587, 374.174, 52776.436 23/05/18,03:44:45,18,10,1, 11.9,1,1, 5.958, 10525.570, 374.166, 52776.436 23/05/18,03:44:45,19,10,1, 11.9,1,1, 5.958, 10525.587, 374.179, 52776.432 23/05/18,03:44:46,00,10,1, 11.9,1,1, 5.962, 10525.583, 374.179, 52776.432 23/05/18,03:44:46,01,10,1, 11.9,1,1, 5.962, 10525.594, 374.173, 52776.416 23/05/18,03:44:46,02,10,1, 11.9,1,1, 5.962, 10525.579, 374.181, 52776.432 23/05/18,03:44:46,03,10,1, 11.9,1,1, 5.962, 10525.580, 374.177, 52776.431 23/05/18,03:44:46,04,10,1, 11.9,1,1, 5.962, 10525.570, 374.185, 52776.422 23/05/18,03:44:46,05,10,1, 11.9,1,1, 5.962, 10525.582, 374.161, 52776.433 23/05/18,03:44:46,06,10,1, 11.9,1,1, 5.962, 10525.568, 374.172, 52776.483 23/05/18,03:44:46,07,10,1, 11.9,1,1, 5.962, 10525.567, 374.163, 52776.449 23/05/18,03:44:46,08,10,1, 11.9,1,1, 5.962, 10525.594, 374.181, 52776.439 23/05/18,03:44:46,09,10,1, 11.9,1,1, 5.962, 10525.600, 374.166, 52776.420 23/05/18,03:44:46,10,10,1, 11.9,1,1, 5.962, 10525.574, 374.168, 52776.450 23/05/18,03:44:46,11,10,1, 11.9,1,1, 5.962, 10525.614, 374.171, 52776.443 23/05/18,03:44:46,12,10,1, 11.9,1,1, 5.962, 10525.590, 374.166, 52776.454 23/05/18,03:44:46,13,10,1, 11.9,1,1, 5.962, 10525.609, 374.156, 52776.432 23/05/18,03:44:46,14,10,1, 11.9,1,1, 5.962, 10525.593, 374.170, 52776.451 23/05/18,03:44:46,15,10,1, 11.9,1,1, 5.962, 10525.608, 374.177, 52776.425 23/05/18,03:44:46,16,10,1, 11.9,1,1, 5.962, 10525.581, 374.170, 52776.429 23/05/18,03:44:46,17,10,1, 11.9,1,1, 5.962, 10525.613, 374.191, 52776.450 23/05/18,03:44:46,18,10,1, 11.9,1,1, 5.962, 10525.605, 374.179, 52776.474 23/05/18,03:44:46,19,10,1, 11.9,1,1, 5.962, 10525.590, 374.176, 52776.422 23/05/18,03:44:47,00,09,1, 12.0,1,1, 5.960, 10525.583, 374.176, 52776.422 23/05/18,03:44:47,01,09,1, 12.0,1,1, 5.960, 10525.602, 374.176, 52776.464 23/05/18,03:44:47,02,09,1, 12.0,1,1, 5.960, 10525.595, 374.169, 52776.455 23/05/18,03:44:47,03,09,1, 12.0,1,1, 5.960, 10525.599, 374.169, 52776.452 23/05/18,03:44:47,04,09,1, 12.0,1,1, 5.960, 10525.594, 374.158, 52776.464 23/05/18,03:44:47,05,09,1, 12.0,1,1, 5.960, 10525.614, 374.151, 52776.463 23/05/18,03:44:47,06,09,1, 12.0,1,1, 5.960, 10525.597, 374.154, 52776.465 23/05/18,03:44:47,07,09,1, 12.0,1,1, 5.960, 10525.628, 374.172, 52776.296 23/05/18,03:44:47,08,09,1, 12.0,1,1, 5.960, 10525.633, 374.167, 52776.400 23/05/18,03:44:47,09,09,1, 12.0,1,1, 5.960, 10525.616, 374.141, 52776.434 23/05/18,03:44:47,10,09,1, 12.0,1,1, 5.960, 10525.588, 374.183, 52776.412 23/05/18,03:44:47,11,09,1, 12.0,1,1, 5.960, 10525.613, 374.163, 52776.463 23/05/18,03:44:47,12,09,1, 12.0,1,1, 5.960, 10525.614, 374.173, 52776.468 23/05/18,03:44:47,13,09,1, 12.0,1,1, 5.960, 10525.619, 374.162, 52776.468 23/05/18,03:44:47,14,09,1, 12.0,1,1, 5.960, 10525.600, 374.170, 52776.455 23/05/18,03:44:47,15,09,1, 12.0,1,1, 5.960, 10525.607, 374.152, 52776.440 23/05/18,03:44:47,16,09,1, 12.0,1,1, 5.960, 10525.615, 374.167, 52776.424 23/05/18,03:44:47,17,09,1, 12.0,1,1, 5.960, 10525.611, 374.160, 52776.463 23/05/18,03:44:47,18,09,1, 12.0,1,1, 5.960, 10525.634, 374.152, 52776.444 23/05/18,03:44:47,19,09,1, 12.0,1,1, 5.960, 10525.619, 374.181, 52776.446 23/05/18,03:44:48,00,09,1, 11.8,1,1, 5.961, 10525.616, 374.181, 52776.446 23/05/18,03:44:48,01,09,1, 11.8,1,1, 5.961, 10525.614, 374.150, 52776.449 23/05/18,03:44:48,02,09,1, 11.8,1,1, 5.961, 10525.639, 374.168, 52776.440 23/05/18,03:44:48,03,09,1, 11.8,1,1, 5.961, 10525.636, 374.151, 52776.472 23/05/18,03:44:48,04,09,1, 11.8,1,1, 5.961, 10525.642, 374.144, 52776.458 23/05/18,03:44:48,05,09,1, 11.8,1,1, 5.961, 10525.623, 374.134, 52776.420 23/05/18,03:44:48,06,09,1, 11.8,1,1, 5.961, 10525.632, 374.141, 52776.426 23/05/18,03:44:48,07,09,1, 11.8,1,1, 5.961, 10525.641, 374.154, 52776.377 23/05/18,03:44:48,08,09,1, 11.8,1,1, 5.961, 10525.629, 374.156, 52776.428 23/05/18,03:44:48,09,09,1, 11.8,1,1, 5.961, 10525.638, 374.154, 52776.418 23/05/18,03:44:48,10,09,1, 11.8,1,1, 5.961, 10525.621, 374.160, 52776.417 23/05/18,03:44:48,11,09,1, 11.8,1,1, 5.961, 10525.667, 374.144, 52776.428 23/05/18,03:44:48,12,09,1, 11.8,1,1, 5.961, 10525.642, 374.147, 52776.445 23/05/18,03:44:48,13,09,1, 11.8,1,1, 5.961, 10525.631, 374.141, 52776.437 23/05/18,03:44:48,14,09,1, 11.8,1,1, 5.961, 10525.645, 374.159, 52776.409 23/05/18,03:44:48,15,09,1, 11.8,1,1, 5.961, 10525.655, 374.155, 52776.452 23/05/18,03:44:48,16,09,1, 11.8,1,1, 5.961, 10525.646, 374.156, 52776.440 23/05/18,03:44:48,17,09,1, 11.8,1,1, 5.961, 10525.638, 374.155, 52776.422 23/05/18,03:44:48,18,09,1, 11.8,1,1, 5.961, 10525.646, 374.166, 52776.450 23/05/18,03:44:48,19,09,1, 11.8,1,1, 5.961, 10525.649, 374.139, 52776.450 23/05/18,03:44:49,00,09,1, 11.9,1,1, 5.962, 10525.641, 374.139, 52776.450 23/05/18,03:44:49,01,09,1, 11.9,1,1, 5.962, 10525.652, 374.158, 52776.448 23/05/18,03:44:49,02,09,1, 11.9,1,1, 5.962, 10525.640, 374.156, 52776.463 23/05/18,03:44:49,03,09,1, 11.9,1,1, 5.962, 10525.656, 374.146, 52776.421 23/05/18,03:44:49,04,09,1, 11.9,1,1, 5.962, 10525.676, 374.151, 52776.444 23/05/18,03:44:49,05,09,1, 11.9,1,1, 5.962, 10525.659, 374.164, 52776.447 23/05/18,03:44:49,06,09,1, 11.9,1,1, 5.962, 10525.646, 374.158, 52776.436 23/05/18,03:44:49,07,09,1, 11.9,1,1, 5.962, 10525.655, 374.154, 52776.444 23/05/18,03:44:49,08,09,1, 11.9,1,1, 5.962, 10525.656, 374.155, 52776.423 23/05/18,03:44:49,09,09,1, 11.9,1,1, 5.962, 10525.669, 374.136, 52776.440 23/05/18,03:44:49,10,09,1, 11.9,1,1, 5.962, 10525.671, 374.146, 52776.450 23/05/18,03:44:49,11,09,1, 11.9,1,1, 5.962, 10525.682, 374.163, 52776.402 23/05/18,03:44:49,12,09,1, 11.9,1,1, 5.962, 10525.679, 374.162, 52776.489 23/05/18,03:44:49,13,09,1, 11.9,1,1, 5.962, 10525.645, 374.161, 52776.545 23/05/18,03:44:49,14,09,1, 11.9,1,1, 5.962, 10525.700, 374.130, 52776.422 23/05/18,03:44:49,15,09,1, 11.9,1,1, 5.962, 10525.682, 374.163, 52776.427 23/05/18,03:44:49,16,09,1, 11.9,1,1, 5.962, 10525.674, 374.168, 52776.445 23/05/18,03:44:49,17,09,1, 11.9,1,1, 5.962, 10525.674, 374.166, 52776.401 23/05/18,03:44:49,18,09,1, 11.9,1,1, 5.962, 10525.667, 374.165, 52776.410 23/05/18,03:44:49,19,09,1, 11.9,1,1, 5.962, 10525.657, 374.169, 52776.440 23/05/18,03:44:50,00,10,1, 11.9,1,1, 5.960, 10525.650, 374.169, 52776.440 23/05/18,03:44:50,01,10,1, 11.9,1,1, 5.960, 10525.662, 374.148, 52776.481 23/05/18,03:44:50,02,10,1, 11.9,1,1, 5.960, 10525.662, 374.167, 52776.433 23/05/18,03:44:50,03,10,1, 11.9,1,1, 5.960, 10525.670, 374.179, 52776.433 23/05/18,03:44:50,04,10,1, 11.9,1,1, 5.960, 10525.665, 374.176, 52776.428 23/05/18,03:44:50,05,10,1, 11.9,1,1, 5.960, 10525.679, 374.181, 52776.438 23/05/18,03:44:50,06,10,1, 11.9,1,1, 5.960, 10525.694, 374.174, 52776.436 23/05/18,03:44:50,07,10,1, 11.9,1,1, 5.960, 10525.695, 374.176, 52776.436 23/05/18,03:44:50,08,10,1, 11.9,1,1, 5.960, 10525.695, 374.139, 52776.451 23/05/18,03:44:50,09,10,1, 11.9,1,1, 5.960, 10525.714, 374.159, 52776.487 23/05/18,03:44:50,10,10,1, 11.9,1,1, 5.960, 10525.701, 374.156, 52776.327 23/05/18,03:44:50,11,10,1, 11.9,1,1, 5.960, 10525.745, 374.166, 52776.357 23/05/18,03:44:50,12,10,1, 11.9,1,1, 5.960, 10525.687, 374.156, 52776.385 23/05/18,03:44:50,13,10,1, 11.9,1,1, 5.960, 10525.682, 374.171, 52776.521 23/05/18,03:44:50,14,10,1, 11.9,1,1, 5.960, 10525.730, 374.130, 52776.352 23/05/18,03:44:50,15,10,1, 11.9,1,1, 5.960, 10525.670, 374.172, 52776.406 23/05/18,03:44:50,16,10,1, 11.9,1,1, 5.960, 10525.680, 374.162, 52776.431 23/05/18,03:44:50,17,10,1, 11.9,1,1, 5.960, 10525.692, 374.149, 52776.432 23/05/18,03:44:50,18,10,1, 11.9,1,1, 5.960, 10525.679, 374.177, 52776.429 23/05/18,03:44:50,19,10,1, 11.9,1,1, 5.960, 10525.674, 374.166, 52776.486 23/05/18,03:44:51,00,11,1, 11.9,1,1, 5.961, 10525.666, 374.166, 52776.486 23/05/18,03:44:51,01,11,1, 11.9,1,1, 5.961, 10525.676, 374.163, 52776.394 23/05/18,03:44:51,02,11,1, 11.9,1,1, 5.961, 10525.675, 374.181, 52776.436 23/05/18,03:44:51,03,11,1, 11.9,1,1, 5.961, 10525.689, 374.169, 52776.453 23/05/18,03:44:51,04,11,1, 11.9,1,1, 5.961, 10525.694, 374.162, 52776.445 23/05/18,03:44:51,05,11,1, 11.9,1,1, 5.961, 10525.684, 374.143, 52776.428 23/05/18,03:44:51,06,11,1, 11.9,1,1, 5.961, 10525.693, 374.146, 52776.465 23/05/18,03:44:51,07,11,1, 11.9,1,1, 5.961, 10525.698, 374.162, 52776.458 23/05/18,03:44:51,08,11,1, 11.9,1,1, 5.961, 10525.717, 374.140, 52776.451 23/05/18,03:44:51,09,11,1, 11.9,1,1, 5.961, 10525.692, 374.170, 52776.448 23/05/18,03:44:51,10,11,1, 11.9,1,1, 5.961, 10525.698, 374.145, 52776.400 23/05/18,03:44:51,11,11,1, 11.9,1,1, 5.961, 10525.705, 374.165, 52776.439 23/05/18,03:44:51,12,11,1, 11.9,1,1, 5.961, 10525.688, 374.176, 52776.446 23/05/18,03:44:51,13,11,1, 11.9,1,1, 5.961, 10525.703, 374.162, 52776.447 23/05/18,03:44:51,14,11,1, 11.9,1,1, 5.961, 10525.698, 374.165, 52776.436 23/05/18,03:44:51,15,11,1, 11.9,1,1, 5.961, 10525.696, 374.151, 52776.434 23/05/18,03:44:51,16,11,1, 11.9,1,1, 5.961, 10525.664, 374.177, 52776.422 23/05/18,03:44:51,17,11,1, 11.9,1,1, 5.961, 10525.692, 374.169, 52776.434 23/05/18,03:44:51,18,11,1, 11.9,1,1, 5.961, 10525.692, 374.169, 52776.424 23/05/18,03:44:51,19,11,1, 11.9,1,1, 5.961, 10525.691, 374.185, 52776.426 23/05/18,03:44:52,00,10,1, 11.9,1,1, 5.959, 10525.683, 374.185, 52776.426 23/05/18,03:44:52,01,10,1, 11.9,1,1, 5.959, 10525.717, 374.172, 52776.481 23/05/18,03:44:52,02,10,1, 11.9,1,1, 5.959, 10525.712, 374.182, 52776.427 23/05/18,03:44:52,03,10,1, 11.9,1,1, 5.959, 10525.691, 374.183, 52776.434 23/05/18,03:44:52,04,10,1, 11.9,1,1, 5.959, 10525.697, 374.179, 52776.416 23/05/18,03:44:52,05,10,1, 11.9,1,1, 5.959, 10525.701, 374.171, 52776.443 23/05/18,03:44:52,06,10,1, 11.9,1,1, 5.959, 10525.697, 374.176, 52776.444 23/05/18,03:44:52,07,10,1, 11.9,1,1, 5.959, 10525.718, 374.175, 52776.444 23/05/18,03:44:52,08,10,1, 11.9,1,1, 5.959, 10525.708, 374.152, 52776.433 23/05/18,03:44:52,09,10,1, 11.9,1,1, 5.959, 10525.707, 374.182, 52776.472 23/05/18,03:44:52,10,10,1, 11.9,1,1, 5.959, 10525.678, 374.171, 52776.429 23/05/18,03:44:52,11,10,1, 11.9,1,1, 5.959, 10525.688, 374.163, 52776.479 23/05/18,03:44:52,12,10,1, 11.9,1,1, 5.959, 10525.715, 374.160, 52776.435 23/05/18,03:44:52,13,10,1, 11.9,1,1, 5.959, 10525.716, 374.180, 52776.423 23/05/18,03:44:52,14,10,1, 11.9,1,1, 5.959, 10525.741, 374.179, 52776.463 23/05/18,03:44:52,15,10,1, 11.9,1,1, 5.959, 10525.721, 374.166, 52776.420 23/05/18,03:44:52,16,10,1, 11.9,1,1, 5.959, 10525.714, 374.170, 52776.446 23/05/18,03:44:52,17,10,1, 11.9,1,1, 5.959, 10525.723, 374.198, 52776.475 23/05/18,03:44:52,18,10,1, 11.9,1,1, 5.959, 10525.705, 374.188, 52776.412 23/05/18,03:44:52,19,10,1, 11.9,1,1, 5.959, 10525.704, 374.178, 52776.434 23/05/18,03:44:53,00,10,1, 11.9,1,1, 5.961, 10525.700, 374.178, 52776.434 23/05/18,03:44:53,01,10,1, 11.9,1,1, 5.961, 10525.727, 374.180, 52776.464 23/05/18,03:44:53,02,10,1, 11.9,1,1, 5.961, 10525.711, 374.168, 52776.473 23/05/18,03:44:53,03,10,1, 11.9,1,1, 5.961, 10525.728, 374.175, 52776.407 23/05/18,03:44:53,04,10,1, 11.9,1,1, 5.961, 10525.727, 374.173, 52776.436 23/05/18,03:44:53,05,10,1, 11.9,1,1, 5.961, 10525.702, 374.185, 52776.453 23/05/18,03:44:53,06,10,1, 11.9,1,1, 5.961, 10525.704, 374.181, 52776.444 23/05/18,03:44:53,07,10,1, 11.9,1,1, 5.961, 10525.730, 374.192, 52776.422 23/05/18,03:44:53,08,10,1, 11.9,1,1, 5.961, 10525.725, 374.186, 52776.430 23/05/18,03:44:53,09,10,1, 11.9,1,1, 5.961, 10525.716, 374.187, 52776.420 23/05/18,03:44:53,10,10,1, 11.9,1,1, 5.961, 10525.704, 374.202, 52776.400 23/05/18,03:44:53,11,10,1, 11.9,1,1, 5.961, 10525.730, 374.191, 52776.448 23/05/18,03:44:53,12,10,1, 11.9,1,1, 5.961, 10525.724, 374.175, 52776.443 23/05/18,03:44:53,13,10,1, 11.9,1,1, 5.961, 10525.727, 374.179, 52776.454 23/05/18,03:44:53,14,10,1, 11.9,1,1, 5.961, 10525.731, 374.178, 52776.434 23/05/18,03:44:53,15,10,1, 11.9,1,1, 5.961, 10525.732, 374.187, 52776.455 23/05/18,03:44:53,16,10,1, 11.9,1,1, 5.961, 10525.746, 374.197, 52776.455 23/05/18,03:44:53,17,10,1, 11.9,1,1, 5.961, 10525.720, 374.172, 52776.451 23/05/18,03:44:53,18,10,1, 11.9,1,1, 5.961, 10525.717, 374.183, 52776.426 23/05/18,03:44:53,19,10,1, 11.9,1,1, 5.961, 10525.728, 374.179, 52776.465 23/05/18,03:44:54,00,10,1, 11.9,1,1, 5.962, 10525.725, 374.179, 52776.465 23/05/18,03:44:54,01,10,1, 11.9,1,1, 5.962, 10525.708, 374.189, 52776.434 23/05/18,03:44:54,02,10,1, 11.9,1,1, 5.962, 10525.729, 374.197, 52776.433 23/05/18,03:44:54,03,10,1, 11.9,1,1, 5.962, 10525.730, 374.194, 52776.481 23/05/18,03:44:54,04,10,1, 11.9,1,1, 5.962, 10525.731, 374.190, 52776.429 23/05/18,03:44:54,05,10,1, 11.9,1,1, 5.962, 10525.742, 374.175, 52776.428 23/05/18,03:44:54,06,10,1, 11.9,1,1, 5.962, 10525.712, 374.182, 52776.462 23/05/18,03:44:54,07,10,1, 11.9,1,1, 5.962, 10525.711, 374.200, 52776.422 23/05/18,03:44:54,08,10,1, 11.9,1,1, 5.962, 10525.729, 374.209, 52776.424 23/05/18,03:44:54,09,10,1, 11.9,1,1, 5.962, 10525.706, 374.202, 52776.565 23/05/18,03:44:54,10,10,1, 11.9,1,1, 5.962, 10525.704, 374.206, 52776.415 23/05/18,03:44:54,11,10,1, 11.9,1,1, 5.962, 10525.714, 374.206, 52776.428 23/05/18,03:44:54,12,10,1, 11.9,1,1, 5.962, 10525.728, 374.186, 52776.480 23/05/18,03:44:54,13,10,1, 11.9,1,1, 5.962, 10525.722, 374.184, 52776.440 23/05/18,03:44:54,14,10,1, 11.9,1,1, 5.962, 10525.728, 374.189, 52776.386 23/05/18,03:44:54,15,10,1, 11.9,1,1, 5.962, 10525.739, 374.195, 52776.427 23/05/18,03:44:54,16,10,1, 11.9,1,1, 5.962, 10525.720, 374.190, 52776.409 23/05/18,03:44:54,17,10,1, 11.9,1,1, 5.962, 10525.719, 374.206, 52776.414 23/05/18,03:44:54,18,10,1, 11.9,1,1, 5.962, 10525.744, 374.212, 52776.470 23/05/18,03:44:54,19,10,1, 11.9,1,1, 5.962, 10525.736, 374.185, 52776.435 23/05/18,03:44:55,00,10,1, 11.9,1,1, 5.961, 10525.733, 374.185, 52776.435 23/05/18,03:44:55,01,10,1, 11.9,1,1, 5.961, 10525.753, 374.176, 52776.465 23/05/18,03:44:55,02,10,1, 11.9,1,1, 5.961, 10525.737, 374.184, 52776.439 23/05/18,03:44:55,03,10,1, 11.9,1,1, 5.961, 10525.755, 374.202, 52776.412 23/05/18,03:44:55,04,10,1, 11.9,1,1, 5.961, 10525.730, 374.202, 52776.453 23/05/18,03:44:55,05,10,1, 11.9,1,1, 5.961, 10525.746, 374.210, 52776.448 23/05/18,03:44:55,06,10,1, 11.9,1,1, 5.961, 10525.750, 374.227, 52776.407 23/05/18,03:44:55,07,10,1, 11.9,1,1, 5.961, 10525.732, 374.211, 52776.414 23/05/18,03:44:55,08,10,1, 11.9,1,1, 5.961, 10525.735, 374.189, 52776.426 23/05/18,03:44:55,09,10,1, 11.9,1,1, 5.961, 10525.754, 374.183, 52776.407 23/05/18,03:44:55,10,10,1, 11.9,1,1, 5.961, 10525.750, 374.196, 52776.428 23/05/18,03:44:55,11,10,1, 11.9,1,1, 5.961, 10525.771, 374.194, 52776.380 23/05/18,03:44:55,12,10,1, 11.9,1,1, 5.961, 10525.785, 374.213, 52776.499 23/05/18,03:44:55,13,10,1, 11.9,1,1, 5.961, 10525.760, 374.199, 52776.382 23/05/18,03:44:55,14,10,1, 11.9,1,1, 5.961, 10525.753, 374.194, 52776.445 23/05/18,03:44:55,15,10,1, 11.9,1,1, 5.961, 10525.769, 374.223, 52776.460 23/05/18,03:44:55,16,10,1, 11.9,1,1, 5.961, 10525.759, 374.195, 52776.436 23/05/18,03:44:55,17,10,1, 11.9,1,1, 5.961, 10525.749, 374.217, 52776.429 23/05/18,03:44:55,18,10,1, 11.9,1,1, 5.961, 10525.746, 374.180, 52776.438 23/05/18,03:44:55,19,10,1, 11.9,1,1, 5.961, 10525.775, 374.189, 52776.421 23/05/18,03:44:56,00,10,1, 11.9,1,1, 5.962, 10525.767, 374.189, 52776.421 23/05/18,03:44:56,01,10,1, 11.9,1,1, 5.962, 10525.741, 374.215, 52776.434 23/05/18,03:44:56,02,10,1, 11.9,1,1, 5.962, 10525.767, 374.213, 52776.427 23/05/18,03:44:56,03,10,1, 11.9,1,1, 5.962, 10525.757, 374.220, 52776.424 23/05/18,03:44:56,04,10,1, 11.9,1,1, 5.962, 10525.757, 374.219, 52776.423 23/05/18,03:44:56,05,10,1, 11.9,1,1, 5.962, 10525.760, 374.230, 52776.420 23/05/18,03:44:56,06,10,1, 11.9,1,1, 5.962, 10525.742, 374.218, 52776.426 23/05/18,03:44:56,07,10,1, 11.9,1,1, 5.962, 10525.782, 374.241, 52776.396 23/05/18,03:44:56,08,10,1, 11.9,1,1, 5.962, 10525.740, 374.226, 52776.428 23/05/18,03:44:56,09,10,1, 11.9,1,1, 5.962, 10525.779, 374.227, 52776.433 23/05/18,03:44:56,10,10,1, 11.9,1,1, 5.962, 10525.753, 374.230, 52776.412 23/05/18,03:44:56,11,10,1, 11.9,1,1, 5.962, 10525.760, 374.226, 52776.440 23/05/18,03:44:56,12,10,1, 11.9,1,1, 5.962, 10525.772, 374.212, 52776.433 23/05/18,03:44:56,13,10,1, 11.9,1,1, 5.962, 10525.755, 374.224, 52776.438 23/05/18,03:44:56,14,10,1, 11.9,1,1, 5.962, 10525.760, 374.232, 52776.444 23/05/18,03:44:56,15,10,1, 11.9,1,1, 5.962, 10525.754, 374.217, 52776.399 23/05/18,03:44:56,16,10,1, 11.9,1,1, 5.962, 10525.736, 374.216, 52776.401 23/05/18,03:44:56,17,10,1, 11.9,1,1, 5.962, 10525.778, 374.220, 52776.438 23/05/18,03:44:56,18,10,1, 11.9,1,1, 5.962, 10525.758, 374.221, 52776.431 23/05/18,03:44:56,19,10,1, 11.9,1,1, 5.962, 10525.753, 374.242, 52776.463 23/05/18,03:44:57,00,10,1, 11.9,1,1, 5.960, 10525.750, 374.242, 52776.463 23/05/18,03:44:57,01,10,1, 11.9,1,1, 5.960, 10525.795, 374.241, 52776.417 23/05/18,03:44:57,02,10,1, 11.9,1,1, 5.960, 10525.749, 374.251, 52776.600 23/05/18,03:44:57,03,10,1, 11.9,1,1, 5.960, 10525.762, 374.246, 52776.544 23/05/18,03:44:57,04,10,1, 11.9,1,1, 5.960, 10525.757, 374.264, 52776.555 23/05/18,03:44:57,05,10,1, 11.9,1,1, 5.960, 10525.763, 374.230, 52776.538 23/05/18,03:44:57,06,10,1, 11.9,1,1, 5.960, 10525.783, 374.259, 52776.550 23/05/18,03:44:57,07,10,1, 11.9,1,1, 5.960, 10525.794, 374.237, 52776.507 23/05/18,03:44:57,08,10,1, 11.9,1,1, 5.960, 10525.778, 374.226, 52776.544 23/05/18,03:44:57,09,10,1, 11.9,1,1, 5.960, 10525.790, 374.233, 52776.547 23/05/18,03:44:57,10,10,1, 11.9,1,1, 5.960, 10525.811, 374.256, 52776.536 23/05/18,03:44:57,11,10,1, 11.9,1,1, 5.960, 10525.776, 374.245, 52776.516 23/05/18,03:44:57,12,10,1, 11.9,1,1, 5.960, 10525.785, 374.246, 52776.551 23/05/18,03:44:57,13,10,1, 11.9,1,1, 5.960, 10525.763, 374.244, 52776.575 23/05/18,03:44:57,14,10,1, 11.9,1,1, 5.960, 10525.787, 374.247, 52776.598 23/05/18,03:44:57,15,10,1, 11.9,1,1, 5.960, 10525.762, 374.237, 52776.524 23/05/18,03:44:57,16,10,1, 11.9,1,1, 5.960, 10525.780, 374.268, 52776.568 23/05/18,03:44:57,17,10,1, 11.9,1,1, 5.960, 10525.811, 374.250, 52776.556 23/05/18,03:44:57,18,10,1, 11.9,1,1, 5.960, 10525.777, 374.261, 52776.526 23/05/18,03:44:57,19,10,1, 11.9,1,1, 5.960, 10525.760, 374.253, 52776.552 23/05/18,03:44:58,00,10,1, 11.9,1,1, 5.962, 10525.758, 374.253, 52776.552 23/05/18,03:44:58,01,10,1, 11.9,1,1, 5.962, 10525.772, 374.257, 52776.566 23/05/18,03:44:58,02,10,1, 11.9,1,1, 5.962, 10525.775, 374.251, 52776.547 23/05/18,03:44:58,03,10,1, 11.9,1,1, 5.962, 10525.766, 374.255, 52776.562 23/05/18,03:44:58,04,10,1, 11.9,1,1, 5.962, 10525.774, 374.245, 52776.535 23/05/18,03:44:58,05,10,1, 11.9,1,1, 5.962, 10525.770, 374.284, 52776.592 23/05/18,03:44:58,06,10,1, 11.9,1,1, 5.962, 10525.789, 374.267, 52776.545 23/05/18,03:44:58,07,10,1, 11.9,1,1, 5.962, 10525.781, 374.257, 52776.561 23/05/18,03:44:58,08,10,1, 11.9,1,1, 5.962, 10525.789, 374.277, 52776.526 23/05/18,03:44:58,09,10,1, 11.9,1,1, 5.962, 10525.783, 374.277, 52776.551 23/05/18,03:44:58,10,10,1, 11.9,1,1, 5.962, 10525.768, 374.253, 52776.571 23/05/18,03:44:58,11,10,1, 11.9,1,1, 5.962, 10525.785, 374.270, 52776.557 23/05/18,03:44:58,12,10,1, 11.9,1,1, 5.962, 10525.778, 374.241, 52776.567 23/05/18,03:44:58,13,10,1, 11.9,1,1, 5.962, 10525.729, 374.277, 52776.555 23/05/18,03:44:58,14,10,1, 11.9,1,1, 5.962, 10525.760, 374.276, 52776.565 23/05/18,03:44:58,15,10,1, 11.9,1,1, 5.962, 10525.770, 374.257, 52776.571 23/05/18,03:44:58,16,10,1, 11.9,1,1, 5.962, 10525.765, 374.269, 52776.562 23/05/18,03:44:58,17,10,1, 11.9,1,1, 5.962, 10525.753, 374.272, 52776.582 23/05/18,03:44:58,18,10,1, 11.9,1,1, 5.962, 10525.790, 374.238, 52776.585 23/05/18,03:44:58,19,10,1, 11.9,1,1, 5.962, 10525.762, 374.250, 52776.592 23/05/18,03:44:59,00,10,1, 11.9,1,1, 5.962, 10525.758, 374.250, 52776.592 23/05/18,03:44:59,01,10,1, 11.9,1,1, 5.962, 10525.779, 374.264, 52776.586 23/05/18,03:44:59,02,10,1, 11.9,1,1, 5.962, 10525.754, 374.268, 52776.542 23/05/18,03:44:59,03,10,1, 11.9,1,1, 5.962, 10525.767, 374.283, 52776.757 23/05/18,03:44:59,04,10,1, 11.9,1,1, 5.962, 10525.782, 374.267, 52776.601 23/05/18,03:44:59,05,10,1, 11.9,1,1, 5.962, 10525.779, 374.249, 52776.595 23/05/18,03:44:59,06,10,1, 11.9,1,1, 5.962, 10525.792, 374.244, 52776.579 23/05/18,03:44:59,07,10,1, 11.9,1,1, 5.962, 10525.780, 374.260, 52776.550 23/05/18,03:44:59,08,10,1, 11.9,1,1, 5.962, 10525.747, 374.274, 52776.584 23/05/18,03:44:59,09,10,1, 11.9,1,1, 5.962, 10525.769, 374.278, 52776.494 23/05/18,03:44:59,10,10,1, 11.9,1,1, 5.962, 10525.774, 374.261, 52776.556 23/05/18,03:44:59,11,10,1, 11.9,1,1, 5.962, 10525.783, 374.257, 52776.535 23/05/18,03:44:59,12,10,1, 11.9,1,1, 5.962, 10525.778, 374.259, 52776.542 23/05/18,03:44:59,13,10,1, 11.9,1,1, 5.962, 10525.780, 374.274, 52776.583 23/05/18,03:44:59,14,10,1, 11.9,1,1, 5.962, 10525.766, 374.258, 52776.582 23/05/18,03:44:59,15,10,1, 11.9,1,1, 5.962, 10525.779, 374.283, 52776.555 23/05/18,03:44:59,16,10,1, 11.9,1,1, 5.962, 10525.772, 374.257, 52776.529 23/05/18,03:44:59,17,10,1, 11.9,1,1, 5.962, 10525.779, 374.255, 52776.573 23/05/18,03:44:59,18,10,1, 11.9,1,1, 5.962, 10525.781, 374.251, 52776.550 23/05/18,03:44:59,19,10,1, 11.9,1,1, 5.962, 10525.775, 374.246, 52776.572 23/05/18,03:45:00,00,11,1, 11.9,1,1, 5.963, 10525.767, 374.246, 52776.572 23/05/18,03:45:00,01,11,1, 11.9,1,1, 5.963, 10525.767, 374.255, 52776.580 23/05/18,03:45:00,02,11,1, 11.9,1,1, 5.963, 10525.787, 374.241, 52776.456 23/05/18,03:45:00,03,11,1, 11.9,1,1, 5.963, 10525.781, 374.240, 52776.443 23/05/18,03:45:00,04,11,1, 11.9,1,1, 5.963, 10525.782, 374.239, 52776.463 23/05/18,03:45:00,05,11,1, 11.9,1,1, 5.963, 10525.788, 374.241, 52776.476 23/05/18,03:45:00,06,11,1, 11.9,1,1, 5.963, 10525.757, 374.245, 52776.488 23/05/18,03:45:00,07,11,1, 11.9,1,1, 5.963, 10525.775, 374.250, 52776.447 23/05/18,03:45:00,08,11,1, 11.9,1,1, 5.963, 10525.763, 374.246, 52776.500 23/05/18,03:45:00,09,11,1, 11.9,1,1, 5.963, 10525.759, 374.208, 52776.490 23/05/18,03:45:00,10,11,1, 11.9,1,1, 5.963, 10525.774, 374.220, 52776.453 23/05/18,03:45:00,11,11,1, 11.9,1,1, 5.963, 10525.761, 374.232, 52776.478 23/05/18,03:45:00,12,11,1, 11.9,1,1, 5.963, 10525.812, 374.236, 52776.499 23/05/18,03:45:00,13,11,1, 11.9,1,1, 5.963, 10525.779, 374.227, 52776.447 23/05/18,03:45:00,14,11,1, 11.9,1,1, 5.963, 10525.782, 374.247, 52776.476 23/05/18,03:45:00,15,11,1, 11.9,1,1, 5.963, 10525.796, 374.232, 52776.450 23/05/18,03:45:00,16,11,1, 11.9,1,1, 5.963, 10525.792, 374.238, 52776.402 23/05/18,03:45:00,17,11,1, 11.9,1,1, 5.963, 10525.780, 374.252, 52776.462 23/05/18,03:45:00,18,11,1, 11.9,1,1, 5.963, 10525.780, 374.247, 52776.451 23/05/18,03:45:00,19,11,1, 11.9,1,1, 5.963, 10525.779, 374.245, 52776.459 23/05/18,03:45:01,00,11,1, 11.9,1,1, 5.962, 10525.775, 374.245, 52776.459 23/05/18,03:45:01,01,11,1, 11.9,1,1, 5.962, 10525.809, 374.234, 52776.393 23/05/18,03:45:01,02,11,1, 11.9,1,1, 5.962, 10525.747, 374.219, 52776.464 23/05/18,03:45:01,03,11,1, 11.9,1,1, 5.962, 10525.789, 374.238, 52776.450 23/05/18,03:45:01,04,11,1, 11.9,1,1, 5.962, 10525.803, 374.241, 52776.463 23/05/18,03:45:01,05,11,1, 11.9,1,1, 5.962, 10525.798, 374.226, 52776.500 23/05/18,03:45:01,06,11,1, 11.9,1,1, 5.962, 10525.805, 374.233, 52776.464 23/05/18,03:45:01,07,11,1, 11.9,1,1, 5.962, 10525.789, 374.259, 52776.458 23/05/18,03:45:01,08,11,1, 11.9,1,1, 5.962, 10525.786, 374.248, 52776.457 23/05/18,03:45:01,09,11,1, 11.9,1,1, 5.962, 10525.780, 374.226, 52776.450 23/05/18,03:45:01,10,11,1, 11.9,1,1, 5.962, 10525.779, 374.241, 52776.455 23/05/18,03:45:01,11,11,1, 11.9,1,1, 5.962, 10525.780, 374.237, 52776.477 23/05/18,03:45:01,12,11,1, 11.9,1,1, 5.962, 10525.782, 374.261, 52776.454 23/05/18,03:45:01,13,11,1, 11.9,1,1, 5.962, 10525.793, 374.245, 52776.452 23/05/18,03:45:01,14,11,1, 11.9,1,1, 5.962, 10525.790, 374.237, 52776.456 23/05/18,03:45:01,15,11,1, 11.9,1,1, 5.962, 10525.790, 374.252, 52776.450 23/05/18,03:45:01,16,11,1, 11.9,1,1, 5.962, 10525.785, 374.262, 52776.486 23/05/18,03:45:01,17,11,1, 11.9,1,1, 5.962, 10525.777, 374.266, 52776.435 23/05/18,03:45:01,18,11,1, 11.9,1,1, 5.962, 10525.780, 374.240, 52776.464 23/05/18,03:45:01,19,11,1, 11.9,1,1, 5.962, 10525.782, 374.226, 52776.482 23/05/18,03:45:02,00,11,1, 11.9,1,1, 5.962, 10525.775, 374.226, 52776.482 23/05/18,03:45:02,01,11,1, 11.9,1,1, 5.962, 10525.796, 374.250, 52776.469 23/05/18,03:45:02,02,11,1, 11.9,1,1, 5.962, 10525.776, 374.236, 52776.485 23/05/18,03:45:02,03,11,1, 11.9,1,1, 5.962, 10525.797, 374.252, 52776.490 23/05/18,03:45:02,04,11,1, 11.9,1,1, 5.962, 10525.789, 374.240, 52776.474 23/05/18,03:45:02,05,11,1, 11.9,1,1, 5.962, 10525.784, 374.241, 52776.480 23/05/18,03:45:02,06,11,1, 11.9,1,1, 5.962, 10525.786, 374.234, 52776.488 23/05/18,03:45:02,07,11,1, 11.9,1,1, 5.962, 10525.786, 374.253, 52776.421 23/05/18,03:45:02,08,11,1, 11.9,1,1, 5.962, 10525.790, 374.268, 52776.410 23/05/18,03:45:02,09,11,1, 11.9,1,1, 5.962, 10525.787, 374.265, 52776.482 23/05/18,03:45:02,10,11,1, 11.9,1,1, 5.962, 10525.782, 374.264, 52776.465 23/05/18,03:45:02,11,11,1, 11.9,1,1, 5.962, 10525.763, 374.264, 52776.463 23/05/18,03:45:02,12,11,1, 11.9,1,1, 5.962, 10525.761, 374.241, 52776.466 23/05/18,03:45:02,13,11,1, 11.9,1,1, 5.962, 10525.782, 374.251, 52776.481 23/05/18,03:45:02,14,11,1, 11.9,1,1, 5.962, 10525.796, 374.262, 52776.513 23/05/18,03:45:02,15,11,1, 11.9,1,1, 5.962, 10525.794, 374.276, 52776.464 23/05/18,03:45:02,16,11,1, 11.9,1,1, 5.962, 10525.766, 374.246, 52776.473 23/05/18,03:45:02,17,11,1, 11.9,1,1, 5.962, 10525.781, 374.247, 52776.518 23/05/18,03:45:02,18,11,1, 11.9,1,1, 5.962, 10525.770, 374.239, 52776.502 23/05/18,03:45:02,19,11,1, 11.9,1,1, 5.962, 10525.768, 374.265, 52776.468 23/05/18,03:45:03,00,11,1, 11.9,1,1, 5.959, 10525.767, 374.265, 52776.468 23/05/18,03:45:03,01,11,1, 11.9,1,1, 5.959, 10525.794, 374.256, 52776.464 23/05/18,03:45:03,02,11,1, 11.9,1,1, 5.959, 10525.777, 374.239, 52776.457 23/05/18,03:45:03,03,11,1, 11.9,1,1, 5.959, 10525.775, 374.252, 52776.471 23/05/18,03:45:03,04,11,1, 11.9,1,1, 5.959, 10525.784, 374.242, 52776.485 23/05/18,03:45:03,05,11,1, 11.9,1,1, 5.959, 10525.755, 374.264, 52776.430 23/05/18,03:45:03,06,11,1, 11.9,1,1, 5.959, 10525.778, 374.274, 52776.457 23/05/18,03:45:03,07,11,1, 11.9,1,1, 5.959, 10525.769, 374.270, 52776.482 23/05/18,03:45:03,08,11,1, 11.9,1,1, 5.959, 10525.788, 374.268, 52776.460 23/05/18,03:45:03,09,11,1, 11.9,1,1, 5.959, 10525.763, 374.237, 52776.424 23/05/18,03:45:03,10,11,1, 11.9,1,1, 5.959, 10525.791, 374.265, 52776.446 23/05/18,03:45:03,11,11,1, 11.9,1,1, 5.959, 10525.778, 374.240, 52776.482 23/05/18,03:45:03,12,11,1, 11.9,1,1, 5.959, 10525.774, 374.230, 52776.425 23/05/18,03:45:03,13,11,1, 11.9,1,1, 5.959, 10525.814, 374.238, 52776.405 23/05/18,03:45:03,14,11,1, 11.9,1,1, 5.959, 10525.766, 374.236, 52776.418 23/05/18,03:45:03,15,11,1, 11.9,1,1, 5.959, 10525.780, 374.250, 52776.469 23/05/18,03:45:03,16,11,1, 11.9,1,1, 5.959, 10525.769, 374.253, 52776.459 23/05/18,03:45:03,17,11,1, 11.9,1,1, 5.959, 10525.773, 374.265, 52776.445 23/05/18,03:45:03,18,11,1, 11.9,1,1, 5.959, 10525.797, 374.254, 52776.477 23/05/18,03:45:03,19,11,1, 11.9,1,1, 5.959, 10525.805, 374.263, 52776.503 23/05/18,03:45:04,00,11,1, 11.8,1,1, 5.960, 10525.800, 374.263, 52776.503 23/05/18,03:45:04,01,11,1, 11.8,1,1, 5.960, 10525.767, 374.259, 52776.504 23/05/18,03:45:04,02,11,1, 11.8,1,1, 5.960, 10525.762, 374.252, 52776.503 23/05/18,03:45:04,03,11,1, 11.8,1,1, 5.960, 10525.767, 374.275, 52776.470 23/05/18,03:45:04,04,11,1, 11.8,1,1, 5.960, 10525.774, 374.236, 52776.505 23/05/18,03:45:04,05,11,1, 11.8,1,1, 5.960, 10525.807, 374.283, 52776.481 23/05/18,03:45:04,06,11,1, 11.8,1,1, 5.960, 10525.789, 374.249, 52776.451 23/05/18,03:45:04,07,11,1, 11.8,1,1, 5.960, 10525.772, 374.275, 52776.504 23/05/18,03:45:04,08,11,1, 11.8,1,1, 5.960, 10525.796, 374.262, 52776.524 23/05/18,03:45:04,09,11,1, 11.8,1,1, 5.960, 10525.805, 374.270, 52776.500 23/05/18,03:45:04,10,11,1, 11.8,1,1, 5.960, 10525.791, 374.252, 52776.478 23/05/18,03:45:04,11,11,1, 11.8,1,1, 5.960, 10525.788, 374.271, 52776.532 23/05/18,03:45:04,12,11,1, 11.8,1,1, 5.960, 10525.768, 374.234, 52776.480 23/05/18,03:45:04,13,11,1, 11.8,1,1, 5.960, 10525.812, 374.251, 52776.470 23/05/18,03:45:04,14,11,1, 11.8,1,1, 5.960, 10525.789, 374.278, 52776.478 23/05/18,03:45:04,15,11,1, 11.8,1,1, 5.960, 10525.767, 374.255, 52776.521 23/05/18,03:45:04,16,11,1, 11.8,1,1, 5.960, 10525.745, 374.235, 52776.363 23/05/18,03:45:04,17,11,1, 11.8,1,1, 5.960, 10525.787, 374.246, 52776.433 23/05/18,03:45:04,18,11,1, 11.8,1,1, 5.960, 10525.776, 374.248, 52776.453 23/05/18,03:45:04,19,11,1, 11.8,1,1, 5.960, 10525.750, 374.256, 52776.481 23/05/18,03:45:05,00,11,1, 11.9,1,1, 5.965, 10525.742, 374.256, 52776.481 23/05/18,03:45:05,01,11,1, 11.9,1,1, 5.965, 10525.797, 374.259, 52776.478 23/05/18,03:45:05,02,11,1, 11.9,1,1, 5.965, 10525.747, 374.247, 52776.483 23/05/18,03:45:05,03,11,1, 11.9,1,1, 5.965, 10525.769, 374.250, 52776.459 23/05/18,03:45:05,04,11,1, 11.9,1,1, 5.965, 10525.774, 374.244, 52776.490 23/05/18,03:45:05,05,11,1, 11.9,1,1, 5.965, 10525.756, 374.242, 52776.455 23/05/18,03:45:05,06,11,1, 11.9,1,1, 5.965, 10525.771, 374.240, 52776.463 23/05/18,03:45:05,07,11,1, 11.9,1,1, 5.965, 10525.765, 374.267, 52776.463 23/05/18,03:45:05,08,11,1, 11.9,1,1, 5.965, 10525.782, 374.291, 52776.463 23/05/18,03:45:05,09,11,1, 11.9,1,1, 5.965, 10525.748, 374.258, 52776.470 23/05/18,03:45:05,10,11,1, 11.9,1,1, 5.965, 10525.780, 374.293, 52776.472 23/05/18,03:45:05,11,11,1, 11.9,1,1, 5.965, 10525.780, 374.270, 52776.467 23/05/18,03:45:05,12,11,1, 11.9,1,1, 5.965, 10525.769, 374.268, 52776.422 23/05/18,03:45:05,13,11,1, 11.9,1,1, 5.965, 10525.783, 374.263, 52776.469 23/05/18,03:45:05,14,11,1, 11.9,1,1, 5.965, 10525.772, 374.248, 52776.453 23/05/18,03:45:05,15,11,1, 11.9,1,1, 5.965, 10525.783, 374.254, 52776.470 23/05/18,03:45:05,16,11,1, 11.9,1,1, 5.965, 10525.777, 374.269, 52776.458 23/05/18,03:45:05,17,11,1, 11.9,1,1, 5.965, 10525.786, 374.273, 52776.340 23/05/18,03:45:05,18,11,1, 11.9,1,1, 5.965, 10525.792, 374.242, 52776.396 23/05/18,03:45:05,19,11,1, 11.9,1,1, 5.965, 10525.774, 374.264, 52776.453 23/05/18,03:45:06,00,10,1, 11.9,1,1, 5.958, 10525.767, 374.264, 52776.453 23/05/18,03:45:06,01,10,1, 11.9,1,1, 5.958, 10525.769, 374.247, 52776.406 23/05/18,03:45:06,02,10,1, 11.9,1,1, 5.958, 10525.756, 374.276, 52776.435 23/05/18,03:45:06,03,10,1, 11.9,1,1, 5.958, 10525.785, 374.267, 52776.423 23/05/18,03:45:06,04,10,1, 11.9,1,1, 5.958, 10525.766, 374.267, 52776.445 23/05/18,03:45:06,05,10,1, 11.9,1,1, 5.958, 10525.783, 374.284, 52776.465 23/05/18,03:45:06,06,10,1, 11.9,1,1, 5.958, 10525.767, 374.239, 52776.459 23/05/18,03:45:06,07,10,1, 11.9,1,1, 5.958, 10525.770, 374.264, 52776.400 23/05/18,03:45:06,08,10,1, 11.9,1,1, 5.958, 10525.772, 374.282, 52776.458 23/05/18,03:45:06,09,10,1, 11.9,1,1, 5.958, 10525.763, 374.264, 52776.439 23/05/18,03:45:06,10,10,1, 11.9,1,1, 5.958, 10525.763, 374.232, 52776.439 23/05/18,03:45:06,11,10,1, 11.9,1,1, 5.958, 10525.752, 374.235, 52776.465 23/05/18,03:45:06,12,10,1, 11.9,1,1, 5.958, 10525.782, 374.229, 52776.483 23/05/18,03:45:06,13,10,1, 11.9,1,1, 5.958, 10525.783, 374.247, 52776.435 23/05/18,03:45:06,14,10,1, 11.9,1,1, 5.958, 10525.788, 374.254, 52776.484 23/05/18,03:45:06,15,10,1, 11.9,1,1, 5.958, 10525.790, 374.263, 52776.461 23/05/18,03:45:06,16,10,1, 11.9,1,1, 5.958, 10525.764, 374.291, 52776.461 23/05/18,03:45:06,17,10,1, 11.9,1,1, 5.958, 10525.782, 374.275, 52776.479 23/05/18,03:45:06,18,10,1, 11.9,1,1, 5.958, 10525.760, 374.283, 52776.473 23/05/18,03:45:06,19,10,1, 11.9,1,1, 5.958, 10525.757, 374.285, 52776.486 23/05/18,03:45:07,00,10,1, 11.9,1,1, 5.959, 10525.750, 374.285, 52776.486 23/05/18,03:45:07,01,10,1, 11.9,1,1, 5.959, 10525.751, 374.281, 52776.488 23/05/18,03:45:07,02,10,1, 11.9,1,1, 5.959, 10525.776, 374.270, 52776.472 23/05/18,03:45:07,03,10,1, 11.9,1,1, 5.959, 10525.767, 374.262, 52776.429 23/05/18,03:45:07,04,10,1, 11.9,1,1, 5.959, 10525.776, 374.268, 52776.466 23/05/18,03:45:07,05,10,1, 11.9,1,1, 5.959, 10525.784, 374.278, 52776.493 23/05/18,03:45:07,06,10,1, 11.9,1,1, 5.959, 10525.766, 374.282, 52776.439 23/05/18,03:45:07,07,10,1, 11.9,1,1, 5.959, 10525.765, 374.266, 52776.483 23/05/18,03:45:07,08,10,1, 11.9,1,1, 5.959, 10525.780, 374.259, 52776.461 23/05/18,03:45:07,09,10,1, 11.9,1,1, 5.959, 10525.774, 374.269, 52776.436 23/05/18,03:45:07,10,10,1, 11.9,1,1, 5.959, 10525.784, 374.294, 52776.529 23/05/18,03:45:07,11,10,1, 11.9,1,1, 5.959, 10525.737, 374.302, 52776.479 23/05/18,03:45:07,12,10,1, 11.9,1,1, 5.959, 10525.785, 374.286, 52776.476 23/05/18,03:45:07,13,10,1, 11.9,1,1, 5.959, 10525.758, 374.286, 52776.474 23/05/18,03:45:07,14,10,1, 11.9,1,1, 5.959, 10525.744, 374.292, 52776.512 23/05/18,03:45:07,15,10,1, 11.9,1,1, 5.959, 10525.774, 374.287, 52776.476 23/05/18,03:45:07,16,10,1, 11.9,1,1, 5.959, 10525.770, 374.296, 52776.480 23/05/18,03:45:07,17,10,1, 11.9,1,1, 5.959, 10525.771, 374.291, 52776.470 23/05/18,03:45:07,18,10,1, 11.9,1,1, 5.959, 10525.785, 374.286, 52776.468 23/05/18,03:45:07,19,10,1, 11.9,1,1, 5.959, 10525.773, 374.281, 52776.517 23/05/18,03:45:08,00,10,1, 11.9,1,1, 5.960, 10525.767, 374.281, 52776.517 23/05/18,03:45:08,01,10,1, 11.9,1,1, 5.960, 10525.798, 374.282, 52776.446 23/05/18,03:45:08,02,10,1, 11.9,1,1, 5.960, 10525.765, 374.266, 52776.470 23/05/18,03:45:08,03,10,1, 11.9,1,1, 5.960, 10525.779, 374.261, 52776.445 23/05/18,03:45:08,04,10,1, 11.9,1,1, 5.960, 10525.800, 374.274, 52776.447 23/05/18,03:45:08,05,10,1, 11.9,1,1, 5.960, 10525.794, 374.258, 52776.471 23/05/18,03:45:08,06,10,1, 11.9,1,1, 5.960, 10525.786, 374.293, 52776.479 23/05/18,03:45:08,07,10,1, 11.9,1,1, 5.960, 10525.789, 374.280, 52776.459 23/05/18,03:45:08,08,10,1, 11.9,1,1, 5.960, 10525.780, 374.278, 52776.494 23/05/18,03:45:08,09,10,1, 11.9,1,1, 5.960, 10525.781, 374.258, 52776.501 23/05/18,03:45:08,10,10,1, 11.9,1,1, 5.960, 10525.792, 374.292, 52776.483 23/05/18,03:45:08,11,10,1, 11.9,1,1, 5.960, 10525.794, 374.293, 52776.514 23/05/18,03:45:08,12,10,1, 11.9,1,1, 5.960, 10525.787, 374.275, 52776.503 23/05/18,03:45:08,13,10,1, 11.9,1,1, 5.960, 10525.782, 374.286, 52776.500 23/05/18,03:45:08,14,10,1, 11.9,1,1, 5.960, 10525.788, 374.265, 52776.467 23/05/18,03:45:08,15,10,1, 11.9,1,1, 5.960, 10525.769, 374.282, 52776.445 23/05/18,03:45:08,16,10,1, 11.9,1,1, 5.960, 10525.789, 374.290, 52776.516 23/05/18,03:45:08,17,10,1, 11.9,1,1, 5.960, 10525.800, 374.281, 52776.435 23/05/18,03:45:08,18,10,1, 11.9,1,1, 5.960, 10525.781, 374.272, 52776.475 23/05/18,03:45:08,19,10,1, 11.9,1,1, 5.960, 10525.762, 374.300, 52776.503 23/05/18,03:45:09,00,11,1, 11.9,1,1, 5.962, 10525.758, 374.300, 52776.503 23/05/18,03:45:09,01,11,1, 11.9,1,1, 5.962, 10525.797, 374.303, 52776.491 23/05/18,03:45:09,02,11,1, 11.9,1,1, 5.962, 10525.803, 374.283, 52776.453 23/05/18,03:45:09,03,11,1, 11.9,1,1, 5.962, 10525.781, 374.292, 52776.450 23/05/18,03:45:09,04,11,1, 11.9,1,1, 5.962, 10525.792, 374.279, 52776.453 23/05/18,03:45:09,05,11,1, 11.9,1,1, 5.962, 10525.779, 374.293, 52776.470 23/05/18,03:45:09,06,11,1, 11.9,1,1, 5.962, 10525.783, 374.318, 52776.515 23/05/18,03:45:09,07,11,1, 11.9,1,1, 5.962, 10525.803, 374.290, 52776.476 23/05/18,03:45:09,08,11,1, 11.9,1,1, 5.962, 10525.769, 374.300, 52776.460 23/05/18,03:45:09,09,11,1, 11.9,1,1, 5.962, 10525.780, 374.294, 52776.497 23/05/18,03:45:09,10,11,1, 11.9,1,1, 5.962, 10525.800, 374.288, 52776.437 23/05/18,03:45:09,11,11,1, 11.9,1,1, 5.962, 10525.769, 374.291, 52776.454 23/05/18,03:45:09,12,11,1, 11.9,1,1, 5.962, 10525.808, 374.290, 52776.502 23/05/18,03:45:09,13,11,1, 11.9,1,1, 5.962, 10525.800, 374.294, 52776.471 23/05/18,03:45:09,14,11,1, 11.9,1,1, 5.962, 10525.778, 374.303, 52776.480 23/05/18,03:45:09,15,11,1, 11.9,1,1, 5.962, 10525.798, 374.319, 52776.450 23/05/18,03:45:09,16,11,1, 11.9,1,1, 5.962, 10525.796, 374.293, 52776.460 23/05/18,03:45:09,17,11,1, 11.9,1,1, 5.962, 10525.798, 374.321, 52776.486 23/05/18,03:45:09,18,11,1, 11.9,1,1, 5.962, 10525.807, 374.287, 52776.459 23/05/18,03:45:09,19,11,1, 11.9,1,1, 5.962, 10525.781, 374.295, 52776.484 23/05/18,03:45:10,00,10,1, 11.9,1,1, 5.962, 10525.775, 374.295, 52776.484 23/05/18,03:45:10,01,10,1, 11.9,1,1, 5.962, 10525.806, 374.298, 52776.499 23/05/18,03:45:10,02,10,1, 11.9,1,1, 5.962, 10525.791, 374.284, 52776.479 23/05/18,03:45:10,03,10,1, 11.9,1,1, 5.962, 10525.806, 374.301, 52776.478 23/05/18,03:45:10,04,10,1, 11.9,1,1, 5.962, 10525.812, 374.286, 52776.496 23/05/18,03:45:10,05,10,1, 11.9,1,1, 5.962, 10525.793, 374.285, 52776.432 23/05/18,03:45:10,06,10,1, 11.9,1,1, 5.962, 10525.803, 374.292, 52776.456 23/05/18,03:45:10,07,10,1, 11.9,1,1, 5.962, 10525.818, 374.272, 52776.455 23/05/18,03:45:10,08,10,1, 11.9,1,1, 5.962, 10525.809, 374.301, 52776.461 23/05/18,03:45:10,09,10,1, 11.9,1,1, 5.962, 10525.790, 374.278, 52776.438 23/05/18,03:45:10,10,10,1, 11.9,1,1, 5.962, 10525.791, 374.276, 52776.482 23/05/18,03:45:10,11,10,1, 11.9,1,1, 5.962, 10525.818, 374.311, 52776.493 23/05/18,03:45:10,12,10,1, 11.9,1,1, 5.962, 10525.811, 374.272, 52776.476 23/05/18,03:45:10,13,10,1, 11.9,1,1, 5.962, 10525.801, 374.259, 52776.482 23/05/18,03:45:10,14,10,1, 11.9,1,1, 5.962, 10525.815, 374.271, 52776.454 23/05/18,03:45:10,15,10,1, 11.9,1,1, 5.962, 10525.809, 374.259, 52776.471 23/05/18,03:45:10,16,10,1, 11.9,1,1, 5.962, 10525.838, 374.276, 52776.509 23/05/18,03:45:10,17,10,1, 11.9,1,1, 5.962, 10525.809, 374.283, 52776.484 23/05/18,03:45:10,18,10,1, 11.9,1,1, 5.962, 10525.829, 374.269, 52776.451 23/05/18,03:45:10,19,10,1, 11.9,1,1, 5.962, 10525.843, 374.288, 52776.479 23/05/18,03:45:11,00,10,1, 11.9,1,1, 5.959, 10525.842, 374.288, 52776.479 23/05/18,03:45:11,01,10,1, 11.9,1,1, 5.959, 10525.773, 374.269, 52776.514 23/05/18,03:45:11,02,10,1, 11.9,1,1, 5.959, 10525.805, 374.274, 52776.468 23/05/18,03:45:11,03,10,1, 11.9,1,1, 5.959, 10525.789, 374.290, 52776.517 23/05/18,03:45:11,04,10,1, 11.9,1,1, 5.959, 10525.836, 374.286, 52776.515 23/05/18,03:45:11,05,10,1, 11.9,1,1, 5.959, 10525.826, 374.266, 52776.477 23/05/18,03:45:11,06,10,1, 11.9,1,1, 5.959, 10525.829, 374.271, 52776.473 23/05/18,03:45:11,07,10,1, 11.9,1,1, 5.959, 10525.837, 374.272, 52776.512 23/05/18,03:45:11,08,10,1, 11.9,1,1, 5.959, 10525.810, 374.262, 52776.463 23/05/18,03:45:11,09,10,1, 11.9,1,1, 5.959, 10525.815, 374.288, 52776.469 23/05/18,03:45:11,10,10,1, 11.9,1,1, 5.959, 10525.856, 374.258, 52776.469 23/05/18,03:45:11,11,10,1, 11.9,1,1, 5.959, 10525.830, 374.260, 52776.460 23/05/18,03:45:11,12,10,1, 11.9,1,1, 5.959, 10525.843, 374.264, 52776.504 23/05/18,03:45:11,13,10,1, 11.9,1,1, 5.959, 10525.839, 374.265, 52776.492 23/05/18,03:45:11,14,10,1, 11.9,1,1, 5.959, 10525.829, 374.276, 52776.495 23/05/18,03:45:11,15,10,1, 11.9,1,1, 5.959, 10525.849, 374.268, 52776.458 23/05/18,03:45:11,16,10,1, 11.9,1,1, 5.959, 10525.844, 374.281, 52776.480 23/05/18,03:45:11,17,10,1, 11.9,1,1, 5.959, 10525.850, 374.286, 52776.495 23/05/18,03:45:11,18,10,1, 11.9,1,1, 5.959, 10525.820, 374.277, 52776.430 23/05/18,03:45:11,19,10,1, 11.9,1,1, 5.959, 10525.856, 374.293, 52776.453 23/05/18,03:45:12,00,10,1, 11.9,1,1, 5.959, 10525.850, 374.293, 52776.453 23/05/18,03:45:12,01,10,1, 11.9,1,1, 5.959, 10525.850, 374.289, 52776.455 23/05/18,03:45:12,02,10,1, 11.9,1,1, 5.959, 10525.854, 374.292, 52776.469 23/05/18,03:45:12,03,10,1, 11.9,1,1, 5.959, 10525.838, 374.283, 52776.482 23/05/18,03:45:12,04,10,1, 11.9,1,1, 5.959, 10525.840, 374.285, 52776.469 23/05/18,03:45:12,05,10,1, 11.9,1,1, 5.959, 10525.819, 374.280, 52776.439 23/05/18,03:45:12,06,10,1, 11.9,1,1, 5.959, 10525.855, 374.319, 52776.433 23/05/18,03:45:12,07,10,1, 11.9,1,1, 5.959, 10525.867, 374.314, 52776.409 23/05/18,03:45:12,08,10,1, 11.9,1,1, 5.959, 10525.833, 374.285, 52776.445 23/05/18,03:45:12,09,10,1, 11.9,1,1, 5.959, 10525.831, 374.306, 52776.440 23/05/18,03:45:12,10,10,1, 11.9,1,1, 5.959, 10525.847, 374.294, 52776.474 23/05/18,03:45:12,11,10,1, 11.9,1,1, 5.959, 10525.829, 374.283, 52776.453 23/05/18,03:45:12,12,10,1, 11.9,1,1, 5.959, 10525.854, 374.290, 52776.452 23/05/18,03:45:12,13,10,1, 11.9,1,1, 5.959, 10525.830, 374.274, 52776.452 23/05/18,03:45:12,14,10,1, 11.9,1,1, 5.959, 10525.851, 374.274, 52776.454 23/05/18,03:45:12,15,10,1, 11.9,1,1, 5.959, 10525.860, 374.282, 52776.479 23/05/18,03:45:12,16,10,1, 11.9,1,1, 5.959, 10525.854, 374.302, 52776.500 23/05/18,03:45:12,17,10,1, 11.9,1,1, 5.959, 10525.837, 374.274, 52776.493 23/05/18,03:45:12,18,10,1, 11.9,1,1, 5.959, 10525.862, 374.281, 52776.476 23/05/18,03:45:12,19,10,1, 11.9,1,1, 5.959, 10525.838, 374.265, 52776.453 23/05/18,03:45:13,00,10,1, 11.9,1,1, 5.962, 10525.833, 374.265, 52776.453 23/05/18,03:45:13,01,10,1, 11.9,1,1, 5.962, 10525.872, 374.259, 52776.456 23/05/18,03:45:13,02,10,1, 11.9,1,1, 5.962, 10525.858, 374.276, 52776.447 23/05/18,03:45:13,03,10,1, 11.9,1,1, 5.962, 10525.856, 374.280, 52776.459 23/05/18,03:45:13,04,10,1, 11.9,1,1, 5.962, 10525.872, 374.296, 52776.474 23/05/18,03:45:13,05,10,1, 11.9,1,1, 5.962, 10525.871, 374.277, 52776.488 23/05/18,03:45:13,06,10,1, 11.9,1,1, 5.962, 10525.855, 374.278, 52776.469 23/05/18,03:45:13,07,10,1, 11.9,1,1, 5.962, 10525.885, 374.298, 52776.473 23/05/18,03:45:13,08,10,1, 11.9,1,1, 5.962, 10525.866, 374.265, 52776.447 23/05/18,03:45:13,09,10,1, 11.9,1,1, 5.962, 10525.869, 374.261, 52776.448 23/05/18,03:45:13,10,10,1, 11.9,1,1, 5.962, 10525.878, 374.263, 52776.489 23/05/18,03:45:13,11,10,1, 11.9,1,1, 5.962, 10525.860, 374.264, 52776.434 23/05/18,03:45:13,12,10,1, 11.9,1,1, 5.962, 10525.880, 374.295, 52776.487 23/05/18,03:45:13,13,10,1, 11.9,1,1, 5.962, 10525.872, 374.264, 52776.463 23/05/18,03:45:13,14,10,1, 11.9,1,1, 5.962, 10525.884, 374.248, 52776.383 23/05/18,03:45:13,15,10,1, 11.9,1,1, 5.962, 10525.871, 374.250, 52776.422 23/05/18,03:45:13,16,10,1, 11.9,1,1, 5.962, 10525.886, 374.257, 52776.451 23/05/18,03:45:13,17,10,1, 11.9,1,1, 5.962, 10525.880, 374.290, 52776.450 23/05/18,03:45:13,18,10,1, 11.9,1,1, 5.962, 10525.896, 374.269, 52776.463 23/05/18,03:45:13,19,10,1, 11.9,1,1, 5.962, 10525.891, 374.227, 52776.448 23/05/18,03:45:14,00,10,1, 11.9,1,1, 5.960, 10525.883, 374.227, 52776.448 23/05/18,03:45:14,01,10,1, 11.9,1,1, 5.960, 10525.865, 374.250, 52776.446 23/05/18,03:45:14,02,10,1, 11.9,1,1, 5.960, 10525.895, 374.245, 52776.426 23/05/18,03:45:14,03,10,1, 11.9,1,1, 5.960, 10525.889, 374.229, 52776.447 23/05/18,03:45:14,04,10,1, 11.9,1,1, 5.960, 10525.897, 374.235, 52776.491 23/05/18,03:45:14,05,10,1, 11.9,1,1, 5.960, 10525.921, 374.238, 52776.497 23/05/18,03:45:14,06,10,1, 11.9,1,1, 5.960, 10525.909, 374.273, 52776.496 23/05/18,03:45:14,07,10,1, 11.9,1,1, 5.960, 10525.868, 374.252, 52776.490 23/05/18,03:45:14,08,10,1, 11.9,1,1, 5.960, 10525.889, 374.272, 52776.477 23/05/18,03:45:14,09,10,1, 11.9,1,1, 5.960, 10525.896, 374.264, 52776.450 23/05/18,03:45:14,10,10,1, 11.9,1,1, 5.960, 10525.881, 374.259, 52776.475 23/05/18,03:45:14,11,10,1, 11.9,1,1, 5.960, 10525.894, 374.230, 52776.465 23/05/18,03:45:14,12,10,1, 11.9,1,1, 5.960, 10525.886, 374.249, 52776.440 23/05/18,03:45:14,13,10,1, 11.9,1,1, 5.960, 10525.891, 374.255, 52776.460 23/05/18,03:45:14,14,10,1, 11.9,1,1, 5.960, 10525.888, 374.266, 52776.499 23/05/18,03:45:14,15,10,1, 11.9,1,1, 5.960, 10525.902, 374.259, 52776.474 23/05/18,03:45:14,16,10,1, 11.9,1,1, 5.960, 10525.883, 374.252, 52776.443 23/05/18,03:45:14,17,10,1, 11.9,1,1, 5.960, 10525.913, 374.274, 52776.477 23/05/18,03:45:14,18,10,1, 11.9,1,1, 5.960, 10525.918, 374.277, 52776.476 23/05/18,03:45:14,19,10,1, 11.9,1,1, 5.960, 10525.914, 374.276, 52776.468 23/05/18,03:45:15,00,10,1, 11.9,1,1, 5.961, 10525.908, 374.276, 52776.468 23/05/18,03:45:15,01,10,1, 11.9,1,1, 5.961, 10525.948, 374.267, 52776.502 23/05/18,03:45:15,02,10,1, 11.9,1,1, 5.961, 10525.911, 374.275, 52776.459 23/05/18,03:45:15,03,10,1, 11.9,1,1, 5.961, 10525.941, 374.280, 52776.482 23/05/18,03:45:15,04,10,1, 11.9,1,1, 5.961, 10525.922, 374.261, 52776.516 23/05/18,03:45:15,05,10,1, 11.9,1,1, 5.961, 10525.929, 374.251, 52776.484 23/05/18,03:45:15,06,10,1, 11.9,1,1, 5.961, 10525.910, 374.277, 52776.482 23/05/18,03:45:15,07,10,1, 11.9,1,1, 5.961, 10525.968, 374.255, 52776.459 23/05/18,03:45:15,08,10,1, 11.9,1,1, 5.961, 10525.940, 374.268, 52776.481 23/05/18,03:45:15,09,10,1, 11.9,1,1, 5.961, 10525.943, 374.274, 52776.506 23/05/18,03:45:15,10,10,1, 11.9,1,1, 5.961, 10525.930, 374.270, 52776.453 23/05/18,03:45:15,11,10,1, 11.9,1,1, 5.961, 10525.927, 374.262, 52776.455 23/05/18,03:45:15,12,10,1, 11.9,1,1, 5.961, 10525.934, 374.264, 52776.461 23/05/18,03:45:15,13,10,1, 11.9,1,1, 5.961, 10525.941, 374.275, 52776.458 23/05/18,03:45:15,14,10,1, 11.9,1,1, 5.961, 10525.918, 374.262, 52776.447 23/05/18,03:45:15,15,10,1, 11.9,1,1, 5.961, 10525.916, 374.250, 52776.426 23/05/18,03:45:15,16,10,1, 11.9,1,1, 5.961, 10525.948, 374.298, 52776.508 23/05/18,03:45:15,17,10,1, 11.9,1,1, 5.961, 10525.927, 374.240, 52776.443 23/05/18,03:45:15,18,10,1, 11.9,1,1, 5.961, 10525.944, 374.258, 52776.432 23/05/18,03:45:15,19,10,1, 11.9,1,1, 5.961, 10525.925, 374.261, 52776.417 23/05/18,03:45:16,00,11,1, 11.9,1,1, 5.960, 10525.925, 374.261, 52776.417 23/05/18,03:45:16,01,11,1, 11.9,1,1, 5.960, 10525.941, 374.267, 52776.422 23/05/18,03:45:16,02,11,1, 11.9,1,1, 5.960, 10525.924, 374.264, 52776.421 23/05/18,03:45:16,03,11,1, 11.9,1,1, 5.960, 10525.938, 374.276, 52776.401 23/05/18,03:45:16,04,11,1, 11.9,1,1, 5.960, 10525.947, 374.277, 52776.415 23/05/18,03:45:16,05,11,1, 11.9,1,1, 5.960, 10525.924, 374.246, 52776.406 23/05/18,03:45:16,06,11,1, 11.9,1,1, 5.960, 10525.956, 374.260, 52776.465 23/05/18,03:45:16,07,11,1, 11.9,1,1, 5.960, 10525.948, 374.256, 52776.475 23/05/18,03:45:16,08,11,1, 11.9,1,1, 5.960, 10525.947, 374.275, 52776.437 23/05/18,03:45:16,09,11,1, 11.9,1,1, 5.960, 10525.933, 374.261, 52776.438 23/05/18,03:45:16,10,11,1, 11.9,1,1, 5.960, 10525.933, 374.292, 52776.493 23/05/18,03:45:16,11,11,1, 11.9,1,1, 5.960, 10525.956, 374.261, 52776.444 23/05/18,03:45:16,12,11,1, 11.9,1,1, 5.960, 10525.940, 374.249, 52776.464 23/05/18,03:45:16,13,11,1, 11.9,1,1, 5.960, 10525.935, 374.267, 52776.489 23/05/18,03:45:16,14,11,1, 11.9,1,1, 5.960, 10525.973, 374.284, 52776.451 23/05/18,03:45:16,15,11,1, 11.9,1,1, 5.960, 10525.959, 374.275, 52776.446 23/05/18,03:45:16,16,11,1, 11.9,1,1, 5.960, 10525.963, 374.259, 52776.467 23/05/18,03:45:16,17,11,1, 11.9,1,1, 5.960, 10525.973, 374.275, 52776.451 23/05/18,03:45:16,18,11,1, 11.9,1,1, 5.960, 10525.991, 374.270, 52776.479 23/05/18,03:45:16,19,11,1, 11.9,1,1, 5.960, 10525.970, 374.270, 52776.478 23/05/18,03:45:17,00,11,1, 11.9,1,1, 5.964, 10525.967, 374.270, 52776.478 23/05/18,03:45:17,01,11,1, 11.9,1,1, 5.964, 10525.973, 374.272, 52776.501 23/05/18,03:45:17,02,11,1, 11.9,1,1, 5.964, 10525.972, 374.230, 52776.471 23/05/18,03:45:17,03,11,1, 11.9,1,1, 5.964, 10525.984, 374.270, 52776.458 23/05/18,03:45:17,04,11,1, 11.9,1,1, 5.964, 10525.990, 374.225, 52776.479 23/05/18,03:45:17,05,11,1, 11.9,1,1, 5.964, 10525.996, 374.243, 52776.461 23/05/18,03:45:17,06,11,1, 11.9,1,1, 5.964, 10525.967, 374.265, 52776.511 23/05/18,03:45:17,07,11,1, 11.9,1,1, 5.964, 10525.977, 374.268, 52776.520 23/05/18,03:45:17,08,11,1, 11.9,1,1, 5.964, 10525.975, 374.268, 52776.478 23/05/18,03:45:17,09,11,1, 11.9,1,1, 5.964, 10525.989, 374.292, 52776.482 23/05/18,03:45:17,10,11,1, 11.9,1,1, 5.964, 10526.004, 374.251, 52776.483 23/05/18,03:45:17,11,11,1, 11.9,1,1, 5.964, 10525.992, 374.261, 52776.443 23/05/18,03:45:17,12,11,1, 11.9,1,1, 5.964, 10525.978, 374.253, 52776.414 23/05/18,03:45:17,13,11,1, 11.9,1,1, 5.964, 10526.026, 374.274, 52776.605 23/05/18,03:45:17,14,11,1, 11.9,1,1, 5.964, 10525.977, 374.267, 52776.255 23/05/18,03:45:17,15,11,1, 11.9,1,1, 5.964, 10525.978, 374.273, 52776.569 23/05/18,03:45:17,16,11,1, 11.9,1,1, 5.964, 10525.991, 374.249, 52776.524 23/05/18,03:45:17,17,11,1, 11.9,1,1, 5.964, 10526.000, 374.257, 52776.495 23/05/18,03:45:17,18,11,1, 11.9,1,1, 5.964, 10526.023, 374.281, 52776.455 23/05/18,03:45:17,19,11,1, 11.9,1,1, 5.964, 10525.979, 374.282, 52776.452 23/05/18,03:45:18,00,10,1, 11.9,1,1, 5.961, 10525.975, 374.282, 52776.452 23/05/18,03:45:18,01,10,1, 11.9,1,1, 5.961, 10526.007, 374.259, 52776.451 23/05/18,03:45:18,02,10,1, 11.9,1,1, 5.961, 10526.000, 374.257, 52776.452 23/05/18,03:45:18,03,10,1, 11.9,1,1, 5.961, 10525.997, 374.283, 52776.479 23/05/18,03:45:18,04,10,1, 11.9,1,1, 5.961, 10526.048, 374.290, 52776.443 23/05/18,03:45:18,05,10,1, 11.9,1,1, 5.961, 10526.000, 374.275, 52776.445 23/05/18,03:45:18,06,10,1, 11.9,1,1, 5.961, 10526.016, 374.246, 52776.453 23/05/18,03:45:18,07,10,1, 11.9,1,1, 5.961, 10526.025, 374.246, 52776.439 23/05/18,03:45:18,08,10,1, 11.9,1,1, 5.961, 10526.032, 374.288, 52776.503 23/05/18,03:45:18,09,10,1, 11.9,1,1, 5.961, 10526.029, 374.225, 52776.530 23/05/18,03:45:18,10,10,1, 11.9,1,1, 5.961, 10526.018, 374.265, 52776.432 23/05/18,03:45:18,11,10,1, 11.9,1,1, 5.961, 10526.042, 374.264, 52776.477 23/05/18,03:45:18,12,10,1, 11.9,1,1, 5.961, 10526.019, 374.253, 52776.494 23/05/18,03:45:18,13,10,1, 11.9,1,1, 5.961, 10526.044, 374.244, 52776.459 23/05/18,03:45:18,14,10,1, 11.9,1,1, 5.961, 10526.024, 374.256, 52776.461 23/05/18,03:45:18,15,10,1, 11.9,1,1, 5.961, 10526.030, 374.253, 52776.480 23/05/18,03:45:18,16,10,1, 11.9,1,1, 5.961, 10526.031, 374.258, 52776.461 23/05/18,03:45:18,17,10,1, 11.9,1,1, 5.961, 10525.998, 374.256, 52776.492 23/05/18,03:45:18,18,10,1, 11.9,1,1, 5.961, 10526.040, 374.264, 52776.499 23/05/18,03:45:18,19,10,1, 11.9,1,1, 5.961, 10526.027, 374.250, 52776.450 23/05/18,03:45:19,00,10,1, 11.9,1,1, 5.962, 10526.025, 374.250, 52776.450 23/05/18,03:45:19,01,10,1, 11.9,1,1, 5.962, 10526.018, 374.267, 52776.458 23/05/18,03:45:19,02,10,1, 11.9,1,1, 5.962, 10526.029, 374.278, 52776.482 23/05/18,03:45:19,03,10,1, 11.9,1,1, 5.962, 10526.044, 374.273, 52776.395 23/05/18,03:45:19,04,10,1, 11.9,1,1, 5.962, 10526.079, 374.265, 52776.491 23/05/18,03:45:19,05,10,1, 11.9,1,1, 5.962, 10526.056, 374.267, 52776.436 23/05/18,03:45:19,06,10,1, 11.9,1,1, 5.962, 10526.035, 374.265, 52776.466 23/05/18,03:45:19,07,10,1, 11.9,1,1, 5.962, 10526.061, 374.274, 52776.461 23/05/18,03:45:19,08,10,1, 11.9,1,1, 5.962, 10526.078, 374.294, 52776.448 23/05/18,03:45:19,09,10,1, 11.9,1,1, 5.962, 10526.049, 374.284, 52776.483 23/05/18,03:45:19,10,10,1, 11.9,1,1, 5.962, 10526.049, 374.254, 52776.514 23/05/18,03:45:19,11,10,1, 11.9,1,1, 5.962, 10526.065, 374.246, 52776.457 23/05/18,03:45:19,12,10,1, 11.9,1,1, 5.962, 10526.076, 374.276, 52776.493 23/05/18,03:45:19,13,10,1, 11.9,1,1, 5.962, 10526.058, 374.268, 52776.510 23/05/18,03:45:19,14,10,1, 11.9,1,1, 5.962, 10526.033, 374.263, 52776.475 23/05/18,03:45:19,15,10,1, 11.9,1,1, 5.962, 10526.071, 374.257, 52776.470 23/05/18,03:45:19,16,10,1, 11.9,1,1, 5.962, 10526.079, 374.249, 52776.456 23/05/18,03:45:19,17,10,1, 11.9,1,1, 5.962, 10526.056, 374.262, 52776.490 23/05/18,03:45:19,18,10,1, 11.9,1,1, 5.962, 10526.072, 374.252, 52776.510 23/05/18,03:45:19,19,10,1, 11.9,1,1, 5.962, 10526.055, 374.254, 52776.487 23/05/18,03:45:20,00,09,1, 11.9,1,1, 5.958, 10526.050, 374.254, 52776.487 23/05/18,03:45:20,01,09,1, 11.9,1,1, 5.958, 10526.060, 374.268, 52776.464 23/05/18,03:45:20,02,09,1, 11.9,1,1, 5.958, 10526.059, 374.270, 52776.505 23/05/18,03:45:20,03,09,1, 11.9,1,1, 5.958, 10526.091, 374.259, 52776.462 23/05/18,03:45:20,04,09,1, 11.9,1,1, 5.958, 10526.075, 374.244, 52776.473 23/05/18,03:45:20,05,09,1, 11.9,1,1, 5.958, 10526.085, 374.252, 52776.520 23/05/18,03:45:20,06,09,1, 11.9,1,1, 5.958, 10526.067, 374.248, 52776.492 23/05/18,03:45:20,07,09,1, 11.9,1,1, 5.958, 10526.076, 374.243, 52776.518 23/05/18,03:45:20,08,09,1, 11.9,1,1, 5.958, 10526.074, 374.235, 52776.501 23/05/18,03:45:20,09,09,1, 11.9,1,1, 5.958, 10526.084, 374.261, 52776.443 23/05/18,03:45:20,10,09,1, 11.9,1,1, 5.958, 10526.075, 374.228, 52776.508 23/05/18,03:45:20,11,09,1, 11.9,1,1, 5.958, 10526.101, 374.269, 52776.466 23/05/18,03:45:20,12,09,1, 11.9,1,1, 5.958, 10526.073, 374.238, 52776.479 23/05/18,03:45:20,13,09,1, 11.9,1,1, 5.958, 10526.091, 374.253, 52776.495 23/05/18,03:45:20,14,09,1, 11.9,1,1, 5.958, 10526.105, 374.270, 52776.464 23/05/18,03:45:20,15,09,1, 11.9,1,1, 5.958, 10526.083, 374.244, 52776.500 23/05/18,03:45:20,16,09,1, 11.9,1,1, 5.958, 10526.098, 374.228, 52776.491 23/05/18,03:45:20,17,09,1, 11.9,1,1, 5.958, 10526.111, 374.241, 52776.448 23/05/18,03:45:20,18,09,1, 11.9,1,1, 5.958, 10526.091, 374.259, 52776.460 23/05/18,03:45:20,19,09,1, 11.9,1,1, 5.958, 10526.095, 374.243, 52776.468 23/05/18,03:45:21,00,09,1, 11.9,1,1, 5.961, 10526.092, 374.243, 52776.468 23/05/18,03:45:21,01,09,1, 11.9,1,1, 5.961, 10526.147, 374.236, 52776.475 23/05/18,03:45:21,02,09,1, 11.9,1,1, 5.961, 10526.099, 374.249, 52776.503 23/05/18,03:45:21,03,09,1, 11.9,1,1, 5.961, 10526.097, 374.246, 52776.441 23/05/18,03:45:21,04,09,1, 11.9,1,1, 5.961, 10526.106, 374.247, 52776.452 23/05/18,03:45:21,05,09,1, 11.9,1,1, 5.961, 10526.114, 374.269, 52776.454 23/05/18,03:45:21,06,09,1, 11.9,1,1, 5.961, 10526.109, 374.250, 52776.453 23/05/18,03:45:21,07,09,1, 11.9,1,1, 5.961, 10526.103, 374.254, 52776.440 23/05/18,03:45:21,08,09,1, 11.9,1,1, 5.961, 10526.106, 374.258, 52776.413 23/05/18,03:45:21,09,09,1, 11.9,1,1, 5.961, 10526.100, 374.257, 52776.457 23/05/18,03:45:21,10,09,1, 11.9,1,1, 5.961, 10526.111, 374.261, 52776.435 23/05/18,03:45:21,11,09,1, 11.9,1,1, 5.961, 10526.113, 374.252, 52776.470 23/05/18,03:45:21,12,09,1, 11.9,1,1, 5.961, 10526.108, 374.253, 52776.481 23/05/18,03:45:21,13,09,1, 11.9,1,1, 5.961, 10526.129, 374.234, 52776.456 23/05/18,03:45:21,14,09,1, 11.9,1,1, 5.961, 10526.109, 374.246, 52776.472 23/05/18,03:45:21,15,09,1, 11.9,1,1, 5.961, 10526.119, 374.267, 52776.467 23/05/18,03:45:21,16,09,1, 11.9,1,1, 5.961, 10526.125, 374.260, 52776.462 23/05/18,03:45:21,17,09,1, 11.9,1,1, 5.961, 10526.119, 374.247, 52776.465 23/05/18,03:45:21,18,09,1, 11.9,1,1, 5.961, 10526.133, 374.253, 52776.484 23/05/18,03:45:21,19,09,1, 11.9,1,1, 5.961, 10526.137, 374.261, 52776.461 23/05/18,03:45:22,00,09,1, 11.9,1,1, 5.961, 10526.134, 374.261, 52776.461 23/05/18,03:45:22,01,09,1, 11.9,1,1, 5.961, 10526.149, 374.246, 52776.488 23/05/18,03:45:22,02,09,1, 11.9,1,1, 5.961, 10526.122, 374.265, 52776.469 23/05/18,03:45:22,03,09,1, 11.9,1,1, 5.961, 10526.111, 374.249, 52776.483 23/05/18,03:45:22,04,09,1, 11.9,1,1, 5.961, 10526.144, 374.272, 52776.525 23/05/18,03:45:22,05,09,1, 11.9,1,1, 5.961, 10526.136, 374.264, 52776.481 23/05/18,03:45:22,06,09,1, 11.9,1,1, 5.961, 10526.127, 374.240, 52776.475 23/05/18,03:45:22,07,09,1, 11.9,1,1, 5.961, 10526.133, 374.275, 52776.527 23/05/18,03:45:22,08,09,1, 11.9,1,1, 5.961, 10526.141, 374.275, 52776.506 23/05/18,03:45:22,09,09,1, 11.9,1,1, 5.961, 10526.155, 374.273, 52776.477 23/05/18,03:45:22,10,09,1, 11.9,1,1, 5.961, 10526.153, 374.269, 52776.474 23/05/18,03:45:22,11,09,1, 11.9,1,1, 5.961, 10526.148, 374.247, 52776.502 23/05/18,03:45:22,12,09,1, 11.9,1,1, 5.961, 10526.150, 374.246, 52776.509 23/05/18,03:45:22,13,09,1, 11.9,1,1, 5.961, 10526.138, 374.248, 52776.503 23/05/18,03:45:22,14,09,1, 11.9,1,1, 5.961, 10526.149, 374.263, 52776.536 23/05/18,03:45:22,15,09,1, 11.9,1,1, 5.961, 10526.151, 374.281, 52776.753 23/05/18,03:45:22,16,09,1, 11.9,1,1, 5.961, 10526.205, 374.247, 52776.464 23/05/18,03:45:22,17,09,1, 11.9,1,1, 5.961, 10526.187, 374.246, 52776.433 23/05/18,03:45:22,18,09,1, 11.9,1,1, 5.961, 10526.151, 374.258, 52776.416 23/05/18,03:45:22,19,09,1, 11.9,1,1, 5.961, 10526.178, 374.231, 52776.493 23/05/18,03:45:23,00,09,1, 11.9,1,1, 5.960, 10526.175, 374.231, 52776.493 23/05/18,03:45:23,01,09,1, 11.9,1,1, 5.960, 10526.164, 374.257, 52776.455 23/05/18,03:45:23,02,09,1, 11.9,1,1, 5.960, 10526.164, 374.273, 52776.488 23/05/18,03:45:23,03,09,1, 11.9,1,1, 5.960, 10526.172, 374.248, 52776.511 23/05/18,03:45:23,04,09,1, 11.9,1,1, 5.960, 10526.167, 374.248, 52776.465 23/05/18,03:45:23,05,09,1, 11.9,1,1, 5.960, 10526.167, 374.235, 52776.449 23/05/18,03:45:23,06,09,1, 11.9,1,1, 5.960, 10526.178, 374.242, 52776.472 23/05/18,03:45:23,07,09,1, 11.9,1,1, 5.960, 10526.159, 374.236, 52776.450 23/05/18,03:45:23,08,09,1, 11.9,1,1, 5.960, 10526.171, 374.245, 52776.468 23/05/18,03:45:23,09,09,1, 11.9,1,1, 5.960, 10526.184, 374.251, 52776.460 23/05/18,03:45:23,10,09,1, 11.9,1,1, 5.960, 10526.200, 374.252, 52776.454 23/05/18,03:45:23,11,09,1, 11.9,1,1, 5.960, 10526.181, 374.250, 52776.419 23/05/18,03:45:23,12,09,1, 11.9,1,1, 5.960, 10526.179, 374.251, 52776.475 23/05/18,03:45:23,13,09,1, 11.9,1,1, 5.960, 10526.176, 374.257, 52776.420 23/05/18,03:45:23,14,09,1, 11.9,1,1, 5.960, 10526.186, 374.247, 52776.458 23/05/18,03:45:23,15,09,1, 11.9,1,1, 5.960, 10526.184, 374.250, 52776.441 23/05/18,03:45:23,16,09,1, 11.9,1,1, 5.960, 10526.180, 374.255, 52776.515 23/05/18,03:45:23,17,09,1, 11.9,1,1, 5.960, 10526.190, 374.263, 52776.495 23/05/18,03:45:23,18,09,1, 11.9,1,1, 5.960, 10526.209, 374.245, 52776.437 23/05/18,03:45:23,19,09,1, 11.9,1,1, 5.960, 10526.189, 374.257, 52776.453 23/05/18,03:45:24,00,09,1, 11.9,1,1, 5.957, 10526.184, 374.257, 52776.453 23/05/18,03:45:24,01,09,1, 11.9,1,1, 5.957, 10526.204, 374.256, 52776.450 23/05/18,03:45:24,02,09,1, 11.9,1,1, 5.957, 10526.196, 374.258, 52776.465 23/05/18,03:45:24,03,09,1, 11.9,1,1, 5.957, 10526.165, 374.253, 52776.491 23/05/18,03:45:24,04,09,1, 11.9,1,1, 5.957, 10526.180, 374.252, 52776.455 23/05/18,03:45:24,05,09,1, 11.9,1,1, 5.957, 10526.164, 374.230, 52776.438 23/05/18,03:45:24,06,09,1, 11.9,1,1, 5.957, 10526.188, 374.255, 52776.473 23/05/18,03:45:24,07,09,1, 11.9,1,1, 5.957, 10526.195, 374.267, 52776.443 23/05/18,03:45:24,08,09,1, 11.9,1,1, 5.957, 10526.203, 374.284, 52776.451 23/05/18,03:45:24,09,09,1, 11.9,1,1, 5.957, 10526.177, 374.246, 52776.468 23/05/18,03:45:24,10,09,1, 11.9,1,1, 5.957, 10526.188, 374.261, 52776.464 23/05/18,03:45:24,11,09,1, 11.9,1,1, 5.957, 10526.201, 374.244, 52776.453 23/05/18,03:45:24,12,09,1, 11.9,1,1, 5.957, 10526.194, 374.265, 52776.448 23/05/18,03:45:24,13,09,1, 11.9,1,1, 5.957, 10526.181, 374.238, 52776.583 23/05/18,03:45:24,14,09,1, 11.9,1,1, 5.957, 10526.163, 374.239, 52776.534 23/05/18,03:45:24,15,09,1, 11.9,1,1, 5.957, 10526.194, 374.232, 52776.482 23/05/18,03:45:24,16,09,1, 11.9,1,1, 5.957, 10526.219, 374.266, 52776.490 23/05/18,03:45:24,17,09,1, 11.9,1,1, 5.957, 10526.195, 374.257, 52776.503 23/05/18,03:45:24,18,09,1, 11.9,1,1, 5.957, 10526.191, 374.270, 52776.430 23/05/18,03:45:24,19,09,1, 11.9,1,1, 5.957, 10526.188, 374.280, 52776.452 23/05/18,03:45:25,00,09,1, 11.9,1,1, 5.957, 10526.184, 374.280, 52776.452 23/05/18,03:45:25,01,09,1, 11.9,1,1, 5.957, 10526.181, 374.270, 52776.455 23/05/18,03:45:25,02,09,1, 11.9,1,1, 5.957, 10526.211, 374.280, 52776.492 23/05/18,03:45:25,03,09,1, 11.9,1,1, 5.957, 10526.203, 374.251, 52776.440 23/05/18,03:45:25,04,09,1, 11.9,1,1, 5.957, 10526.214, 374.253, 52776.431 23/05/18,03:45:25,05,09,1, 11.9,1,1, 5.957, 10526.230, 374.246, 52776.470 23/05/18,03:45:25,06,09,1, 11.9,1,1, 5.957, 10526.214, 374.252, 52776.437 23/05/18,03:45:25,07,09,1, 11.9,1,1, 5.957, 10526.241, 374.273, 52776.481 23/05/18,03:45:25,08,09,1, 11.9,1,1, 5.957, 10526.215, 374.266, 52776.515 23/05/18,03:45:25,09,09,1, 11.9,1,1, 5.957, 10526.212, 374.253, 52776.503 23/05/18,03:45:25,10,09,1, 11.9,1,1, 5.957, 10526.220, 374.262, 52776.464 23/05/18,03:45:25,11,09,1, 11.9,1,1, 5.957, 10526.185, 374.247, 52776.484 23/05/18,03:45:25,12,09,1, 11.9,1,1, 5.957, 10526.206, 374.250, 52776.467 23/05/18,03:45:25,13,09,1, 11.9,1,1, 5.957, 10526.199, 374.245, 52776.472 23/05/18,03:45:25,14,09,1, 11.9,1,1, 5.957, 10526.214, 374.260, 52776.501 23/05/18,03:45:25,15,09,1, 11.9,1,1, 5.957, 10526.231, 374.255, 52776.482 23/05/18,03:45:25,16,09,1, 11.9,1,1, 5.957, 10526.233, 374.241, 52776.498 23/05/18,03:45:25,17,09,1, 11.9,1,1, 5.957, 10526.238, 374.265, 52776.471 23/05/18,03:45:25,18,09,1, 11.9,1,1, 5.957, 10526.208, 374.262, 52776.559 23/05/18,03:45:25,19,09,1, 11.9,1,1, 5.957, 10526.209, 374.253, 52776.543 23/05/18,03:45:26,00,09,1, 11.9,1,1, 5.964, 10526.201, 374.253, 52776.543 23/05/18,03:45:26,01,09,1, 11.9,1,1, 5.964, 10526.227, 374.268, 52776.438 23/05/18,03:45:26,02,09,1, 11.9,1,1, 5.964, 10526.218, 374.262, 52776.428 23/05/18,03:45:26,03,09,1, 11.9,1,1, 5.964, 10526.240, 374.254, 52776.433 23/05/18,03:45:26,04,09,1, 11.9,1,1, 5.964, 10526.235, 374.258, 52776.458 23/05/18,03:45:26,05,09,1, 11.9,1,1, 5.964, 10526.222, 374.241, 52776.460 23/05/18,03:45:26,06,09,1, 11.9,1,1, 5.964, 10526.230, 374.256, 52776.455 23/05/18,03:45:26,07,09,1, 11.9,1,1, 5.964, 10526.214, 374.281, 52776.477 23/05/18,03:45:26,08,09,1, 11.9,1,1, 5.964, 10526.232, 374.272, 52776.461 23/05/18,03:45:26,09,09,1, 11.9,1,1, 5.964, 10526.211, 374.282, 52776.470 23/05/18,03:45:26,10,09,1, 11.9,1,1, 5.964, 10526.220, 374.281, 52776.446 23/05/18,03:45:26,11,09,1, 11.9,1,1, 5.964, 10526.209, 374.283, 52776.447 23/05/18,03:45:26,12,09,1, 11.9,1,1, 5.964, 10526.245, 374.302, 52776.449 23/05/18,03:45:26,13,09,1, 11.9,1,1, 5.964, 10526.233, 374.297, 52776.462 23/05/18,03:45:26,14,09,1, 11.9,1,1, 5.964, 10526.241, 374.274, 52776.425 23/05/18,03:45:26,15,09,1, 11.9,1,1, 5.964, 10526.235, 374.270, 52776.407 23/05/18,03:45:26,16,09,1, 11.9,1,1, 5.964, 10526.247, 374.286, 52776.441 23/05/18,03:45:26,17,09,1, 11.9,1,1, 5.964, 10526.199, 374.270, 52776.447 23/05/18,03:45:26,18,09,1, 11.9,1,1, 5.964, 10526.224, 374.289, 52776.436 23/05/18,03:45:26,19,09,1, 11.9,1,1, 5.964, 10526.227, 374.281, 52776.475 23/05/18,03:45:27,00,09,1, 11.9,1,1, 5.962, 10526.226, 374.281, 52776.475 23/05/18,03:45:27,01,09,1, 11.9,1,1, 5.962, 10526.233, 374.263, 52776.464 23/05/18,03:45:27,02,09,1, 11.9,1,1, 5.962, 10526.250, 374.289, 52776.427 23/05/18,03:45:27,03,09,1, 11.9,1,1, 5.962, 10526.238, 374.276, 52776.455 23/05/18,03:45:27,04,09,1, 11.9,1,1, 5.962, 10526.232, 374.269, 52776.484 23/05/18,03:45:27,05,09,1, 11.9,1,1, 5.962, 10526.233, 374.282, 52776.445 23/05/18,03:45:27,06,09,1, 11.9,1,1, 5.962, 10526.249, 374.286, 52776.462 23/05/18,03:45:27,07,09,1, 11.9,1,1, 5.962, 10526.248, 374.271, 52776.467 23/05/18,03:45:27,08,09,1, 11.9,1,1, 5.962, 10526.234, 374.248, 52776.446 23/05/18,03:45:27,09,09,1, 11.9,1,1, 5.962, 10526.225, 374.278, 52776.420 23/05/18,03:45:27,10,09,1, 11.9,1,1, 5.962, 10526.234, 374.298, 52776.433 23/05/18,03:45:27,11,09,1, 11.9,1,1, 5.962, 10526.250, 374.277, 52776.409 23/05/18,03:45:27,12,09,1, 11.9,1,1, 5.962, 10526.229, 374.287, 52776.444 23/05/18,03:45:27,13,09,1, 11.9,1,1, 5.962, 10526.236, 374.271, 52776.420 23/05/18,03:45:27,14,09,1, 11.9,1,1, 5.962, 10526.243, 374.283, 52776.445 23/05/18,03:45:27,15,09,1, 11.9,1,1, 5.962, 10526.263, 374.266, 52776.463 23/05/18,03:45:27,16,09,1, 11.9,1,1, 5.962, 10526.233, 374.296, 52776.436 23/05/18,03:45:27,17,09,1, 11.9,1,1, 5.962, 10526.261, 374.267, 52776.427 23/05/18,03:45:27,18,09,1, 11.9,1,1, 5.962, 10526.251, 374.291, 52776.464 23/05/18,03:45:27,19,09,1, 11.9,1,1, 5.962, 10526.242, 374.285, 52776.451 23/05/18,03:45:28,00,09,1, 11.9,1,1, 5.962, 10526.234, 374.285, 52776.451 23/05/18,03:45:28,01,09,1, 11.9,1,1, 5.962, 10526.265, 374.294, 52776.453 23/05/18,03:45:28,02,09,1, 11.9,1,1, 5.962, 10526.261, 374.262, 52776.455 23/05/18,03:45:28,03,09,1, 11.9,1,1, 5.962, 10526.233, 374.276, 52776.447 23/05/18,03:45:28,04,09,1, 11.9,1,1, 5.962, 10526.263, 374.284, 52776.465 23/05/18,03:45:28,05,09,1, 11.9,1,1, 5.962, 10526.239, 374.272, 52776.398 23/05/18,03:45:28,06,09,1, 11.9,1,1, 5.962, 10526.249, 374.294, 52776.420 23/05/18,03:45:28,07,09,1, 11.9,1,1, 5.962, 10526.255, 374.301, 52776.448 23/05/18,03:45:28,08,09,1, 11.9,1,1, 5.962, 10526.267, 374.304, 52776.475 23/05/18,03:45:28,09,09,1, 11.9,1,1, 5.962, 10526.262, 374.276, 52776.467 23/05/18,03:45:28,10,09,1, 11.9,1,1, 5.962, 10526.251, 374.276, 52776.444 23/05/18,03:45:28,11,09,1, 11.9,1,1, 5.962, 10526.260, 374.276, 52776.493 23/05/18,03:45:28,12,09,1, 11.9,1,1, 5.962, 10526.272, 374.282, 52776.417 23/05/18,03:45:28,13,09,1, 11.9,1,1, 5.962, 10526.257, 374.276, 52776.407 23/05/18,03:45:28,14,09,1, 11.9,1,1, 5.962, 10526.243, 374.270, 52776.465 23/05/18,03:45:28,15,09,1, 11.9,1,1, 5.962, 10526.231, 374.252, 52776.431 23/05/18,03:45:28,16,09,1, 11.9,1,1, 5.962, 10526.292, 374.268, 52776.437 23/05/18,03:45:28,17,09,1, 11.9,1,1, 5.962, 10526.239, 374.259, 52776.429 23/05/18,03:45:28,18,09,1, 11.9,1,1, 5.962, 10526.252, 374.284, 52776.443 23/05/18,03:45:28,19,09,1, 11.9,1,1, 5.962, 10526.269, 374.269, 52776.423 23/05/18,03:45:29,00,09,1, 11.9,1,1, 5.960, 10526.267, 374.269, 52776.423 23/05/18,03:45:29,01,09,1, 11.9,1,1, 5.960, 10526.288, 374.253, 52776.451 23/05/18,03:45:29,02,09,1, 11.9,1,1, 5.960, 10526.272, 374.256, 52776.431 23/05/18,03:45:29,03,09,1, 11.9,1,1, 5.960, 10526.257, 374.289, 52776.450 23/05/18,03:45:29,04,09,1, 11.9,1,1, 5.960, 10526.256, 374.282, 52776.455 23/05/18,03:45:29,05,09,1, 11.9,1,1, 5.960, 10526.279, 374.268, 52776.445 23/05/18,03:45:29,06,09,1, 11.9,1,1, 5.960, 10526.270, 374.286, 52776.392 23/05/18,03:45:29,07,09,1, 11.9,1,1, 5.960, 10526.259, 374.295, 52776.444 23/05/18,03:45:29,08,09,1, 11.9,1,1, 5.960, 10526.255, 374.273, 52776.411 23/05/18,03:45:29,09,09,1, 11.9,1,1, 5.960, 10526.266, 374.295, 52776.404 23/05/18,03:45:29,10,09,1, 11.9,1,1, 5.960, 10526.260, 374.281, 52776.467 23/05/18,03:45:29,11,09,1, 11.9,1,1, 5.960, 10526.267, 374.250, 52776.466 23/05/18,03:45:29,12,09,1, 11.9,1,1, 5.960, 10526.262, 374.279, 52776.429 23/05/18,03:45:29,13,09,1, 11.9,1,1, 5.960, 10526.259, 374.279, 52776.443 23/05/18,03:45:29,14,09,1, 11.9,1,1, 5.960, 10526.263, 374.254, 52776.424 23/05/18,03:45:29,15,09,1, 11.9,1,1, 5.960, 10526.265, 374.279, 52776.432 23/05/18,03:45:29,16,09,1, 11.9,1,1, 5.960, 10526.249, 374.289, 52776.424 23/05/18,03:45:29,17,09,1, 11.9,1,1, 5.960, 10526.269, 374.272, 52776.457 23/05/18,03:45:29,18,09,1, 11.9,1,1, 5.960, 10526.250, 374.284, 52776.450 23/05/18,03:45:29,19,09,1, 11.9,1,1, 5.960, 10526.275, 374.279, 52776.437 23/05/18,03:45:30,00,09,1, 11.9,1,1, 5.961, 10526.267, 374.279, 52776.437 23/05/18,03:45:30,01,09,1, 11.9,1,1, 5.961, 10526.275, 374.289, 52776.441 23/05/18,03:45:30,02,09,1, 11.9,1,1, 5.961, 10526.280, 374.260, 52776.414 23/05/18,03:45:30,03,09,1, 11.9,1,1, 5.961, 10526.236, 374.277, 52776.433 23/05/18,03:45:30,04,09,1, 11.9,1,1, 5.961, 10526.289, 374.273, 52776.434 23/05/18,03:45:30,05,09,1, 11.9,1,1, 5.961, 10526.264, 374.279, 52776.435 23/05/18,03:45:30,06,09,1, 11.9,1,1, 5.961, 10526.261, 374.258, 52776.387 23/05/18,03:45:30,07,09,1, 11.9,1,1, 5.961, 10526.280, 374.273, 52776.408 23/05/18,03:45:30,08,09,1, 11.9,1,1, 5.961, 10526.274, 374.277, 52776.444 23/05/18,03:45:30,09,09,1, 11.9,1,1, 5.961, 10526.274, 374.278, 52776.396 23/05/18,03:45:30,10,09,1, 11.9,1,1, 5.961, 10526.250, 374.251, 52776.418 23/05/18,03:45:30,11,09,1, 11.9,1,1, 5.961, 10526.264, 374.289, 52776.465 23/05/18,03:45:30,12,09,1, 11.9,1,1, 5.961, 10526.271, 374.280, 52776.444 23/05/18,03:45:30,13,09,1, 11.9,1,1, 5.961, 10526.248, 374.286, 52776.429 23/05/18,03:45:30,14,09,1, 11.9,1,1, 5.961, 10526.262, 374.272, 52776.452 23/05/18,03:45:30,15,09,1, 11.9,1,1, 5.961, 10526.284, 374.265, 52776.442 23/05/18,03:45:30,16,09,1, 11.9,1,1, 5.961, 10526.243, 374.267, 52776.431 23/05/18,03:45:30,17,09,1, 11.9,1,1, 5.961, 10526.259, 374.276, 52776.432 23/05/18,03:45:30,18,09,1, 11.9,1,1, 5.961, 10526.254, 374.280, 52776.406 23/05/18,03:45:30,19,09,1, 11.9,1,1, 5.961, 10526.253, 374.282, 52776.429 23/05/18,03:45:31,00,09,1, 11.9,1,1, 5.959, 10526.251, 374.282, 52776.429 23/05/18,03:45:31,01,09,1, 11.9,1,1, 5.959, 10526.249, 374.294, 52776.396 23/05/18,03:45:31,02,09,1, 11.9,1,1, 5.959, 10526.262, 374.296, 52776.482 23/05/18,03:45:31,03,09,1, 11.9,1,1, 5.959, 10526.260, 374.317, 52776.486 23/05/18,03:45:31,04,09,1, 11.9,1,1, 5.959, 10526.254, 374.285, 52776.435 23/05/18,03:45:31,05,09,1, 11.9,1,1, 5.959, 10526.267, 374.295, 52776.440 23/05/18,03:45:31,06,09,1, 11.9,1,1, 5.959, 10526.282, 374.302, 52776.454 23/05/18,03:45:31,07,09,1, 11.9,1,1, 5.959, 10526.276, 374.298, 52776.417 23/05/18,03:45:31,08,09,1, 11.9,1,1, 5.959, 10526.274, 374.283, 52776.430 23/05/18,03:45:31,09,09,1, 11.9,1,1, 5.959, 10526.266, 374.288, 52776.454 23/05/18,03:45:31,10,09,1, 11.9,1,1, 5.959, 10526.272, 374.278, 52776.455 23/05/18,03:45:31,11,09,1, 11.9,1,1, 5.959, 10526.274, 374.261, 52776.447 23/05/18,03:45:31,12,09,1, 11.9,1,1, 5.959, 10526.245, 374.285, 52776.440 23/05/18,03:45:31,13,09,1, 11.9,1,1, 5.959, 10526.272, 374.283, 52776.414 23/05/18,03:45:31,14,09,1, 11.9,1,1, 5.959, 10526.254, 374.296, 52776.408 23/05/18,03:45:31,15,09,1, 11.9,1,1, 5.959, 10526.270, 374.266, 52776.407 23/05/18,03:45:31,16,09,1, 11.9,1,1, 5.959, 10526.285, 374.283, 52776.392 23/05/18,03:45:31,17,09,1, 11.9,1,1, 5.959, 10526.267, 374.292, 52776.428 23/05/18,03:45:31,18,09,1, 11.9,1,1, 5.959, 10526.265, 374.307, 52776.421 23/05/18,03:45:31,19,09,1, 11.9,1,1, 5.959, 10526.246, 374.285, 52776.378 23/05/18,03:45:32,00,09,1, 11.9,1,1, 5.958, 10526.242, 374.285, 52776.378 23/05/18,03:45:32,01,09,1, 11.9,1,1, 5.958, 10526.268, 374.277, 52776.429 23/05/18,03:45:32,02,09,1, 11.9,1,1, 5.958, 10526.252, 374.288, 52776.400 23/05/18,03:45:32,03,09,1, 11.9,1,1, 5.958, 10526.260, 374.281, 52776.396 23/05/18,03:45:32,04,09,1, 11.9,1,1, 5.958, 10526.226, 374.297, 52776.416 23/05/18,03:45:32,05,09,1, 11.9,1,1, 5.958, 10526.250, 374.300, 52776.432 23/05/18,03:45:32,06,09,1, 11.9,1,1, 5.958, 10526.240, 374.271, 52776.431 23/05/18,03:45:32,07,09,1, 11.9,1,1, 5.958, 10526.243, 374.285, 52776.422 23/05/18,03:45:32,08,09,1, 11.9,1,1, 5.958, 10526.263, 374.274, 52776.423 23/05/18,03:45:32,09,09,1, 11.9,1,1, 5.958, 10526.254, 374.276, 52776.403 23/05/18,03:45:32,10,09,1, 11.9,1,1, 5.958, 10526.246, 374.285, 52776.388 23/05/18,03:45:32,11,09,1, 11.9,1,1, 5.958, 10526.253, 374.263, 52776.401 23/05/18,03:45:32,12,09,1, 11.9,1,1, 5.958, 10526.280, 374.259, 52776.401 23/05/18,03:45:32,13,09,1, 11.9,1,1, 5.958, 10526.261, 374.274, 52776.387 23/05/18,03:45:32,14,09,1, 11.9,1,1, 5.958, 10526.267, 374.264, 52776.401 23/05/18,03:45:32,15,09,1, 11.9,1,1, 5.958, 10526.251, 374.281, 52776.380 23/05/18,03:45:32,16,09,1, 11.9,1,1, 5.958, 10526.240, 374.270, 52776.418 23/05/18,03:45:32,17,09,1, 11.9,1,1, 5.958, 10526.268, 374.279, 52776.420 23/05/18,03:45:32,18,09,1, 11.9,1,1, 5.958, 10526.270, 374.273, 52776.412 23/05/18,03:45:32,19,09,1, 11.9,1,1, 5.958, 10526.274, 374.286, 52776.453 23/05/18,03:45:33,00,09,1, 11.9,1,1, 5.958, 10526.267, 374.286, 52776.453 23/05/18,03:45:33,01,09,1, 11.9,1,1, 5.958, 10526.255, 374.268, 52776.425 23/05/18,03:45:33,02,09,1, 11.9,1,1, 5.958, 10526.266, 374.280, 52776.424 23/05/18,03:45:33,03,09,1, 11.9,1,1, 5.958, 10526.268, 374.297, 52776.404 23/05/18,03:45:33,04,09,1, 11.9,1,1, 5.958, 10526.254, 374.274, 52776.424 23/05/18,03:45:33,05,09,1, 11.9,1,1, 5.958, 10526.265, 374.271, 52776.435 23/05/18,03:45:33,06,09,1, 11.9,1,1, 5.958, 10526.268, 374.270, 52776.425 23/05/18,03:45:33,07,09,1, 11.9,1,1, 5.958, 10526.247, 374.292, 52776.432 23/05/18,03:45:33,08,09,1, 11.9,1,1, 5.958, 10526.296, 374.258, 52776.409 23/05/18,03:45:33,09,09,1, 11.9,1,1, 5.958, 10526.266, 374.270, 52776.443 23/05/18,03:45:33,10,09,1, 11.9,1,1, 5.958, 10526.258, 374.284, 52776.423 23/05/18,03:45:33,11,09,1, 11.9,1,1, 5.958, 10526.260, 374.259, 52776.433 23/05/18,03:45:33,12,09,1, 11.9,1,1, 5.958, 10526.265, 374.267, 52776.423 23/05/18,03:45:33,13,09,1, 11.9,1,1, 5.958, 10526.282, 374.264, 52776.418 23/05/18,03:45:33,14,09,1, 11.9,1,1, 5.958, 10526.293, 374.257, 52776.408 23/05/18,03:45:33,15,09,1, 11.9,1,1, 5.958, 10526.244, 374.264, 52776.450 23/05/18,03:45:33,16,09,1, 11.9,1,1, 5.958, 10526.258, 374.267, 52776.435 23/05/18,03:45:33,17,09,1, 11.9,1,1, 5.958, 10526.276, 374.281, 52776.435 23/05/18,03:45:33,18,09,1, 11.9,1,1, 5.958, 10526.291, 374.265, 52776.442 23/05/18,03:45:33,19,09,1, 11.9,1,1, 5.958, 10526.276, 374.278, 52776.437 23/05/18,03:45:34,00,09,1, 11.9,1,1, 5.961, 10526.276, 374.278, 52776.437 23/05/18,03:45:34,01,09,1, 11.9,1,1, 5.961, 10526.270, 374.264, 52776.398 23/05/18,03:45:34,02,09,1, 11.9,1,1, 5.961, 10526.267, 374.261, 52776.404 23/05/18,03:45:34,03,09,1, 11.9,1,1, 5.961, 10526.283, 374.270, 52776.437 23/05/18,03:45:34,04,09,1, 11.9,1,1, 5.961, 10526.277, 374.278, 52776.425 23/05/18,03:45:34,05,09,1, 11.9,1,1, 5.961, 10526.287, 374.270, 52776.420 23/05/18,03:45:34,06,09,1, 11.9,1,1, 5.961, 10526.269, 374.267, 52776.415 23/05/18,03:45:34,07,09,1, 11.9,1,1, 5.961, 10526.287, 374.276, 52776.415 23/05/18,03:45:34,08,09,1, 11.9,1,1, 5.961, 10526.261, 374.264, 52776.416 23/05/18,03:45:34,09,09,1, 11.9,1,1, 5.961, 10526.239, 374.270, 52776.393 23/05/18,03:45:34,10,09,1, 11.9,1,1, 5.961, 10526.265, 374.273, 52776.442 23/05/18,03:45:34,11,09,1, 11.9,1,1, 5.961, 10526.281, 374.269, 52776.439 23/05/18,03:45:34,12,09,1, 11.9,1,1, 5.961, 10526.241, 374.244, 52776.400 23/05/18,03:45:34,13,09,1, 11.9,1,1, 5.961, 10526.279, 374.297, 52776.436 23/05/18,03:45:34,14,09,1, 11.9,1,1, 5.961, 10526.270, 374.238, 52776.382 23/05/18,03:45:34,15,09,1, 11.9,1,1, 5.961, 10526.286, 374.256, 52776.414 23/05/18,03:45:34,16,09,1, 11.9,1,1, 5.961, 10526.270, 374.284, 52776.463 23/05/18,03:45:34,17,09,1, 11.9,1,1, 5.961, 10526.277, 374.277, 52776.416 23/05/18,03:45:34,18,09,1, 11.9,1,1, 5.961, 10526.293, 374.253, 52776.440 23/05/18,03:45:34,19,09,1, 11.9,1,1, 5.961, 10526.275, 374.268, 52776.447 23/05/18,03:45:35,00,09,1, 11.9,1,1, 5.960, 10526.267, 374.268, 52776.447 23/05/18,03:45:35,01,09,1, 11.9,1,1, 5.960, 10526.258, 374.268, 52776.416 23/05/18,03:45:35,02,09,1, 11.9,1,1, 5.960, 10526.258, 374.277, 52776.421 23/05/18,03:45:35,03,09,1, 11.9,1,1, 5.960, 10526.287, 374.267, 52776.397 23/05/18,03:45:35,04,09,1, 11.9,1,1, 5.960, 10526.262, 374.270, 52776.444 23/05/18,03:45:35,05,09,1, 11.9,1,1, 5.960, 10526.254, 374.274, 52776.408 23/05/18,03:45:35,06,09,1, 11.9,1,1, 5.960, 10526.254, 374.261, 52776.418 23/05/18,03:45:35,07,09,1, 11.9,1,1, 5.960, 10526.244, 374.267, 52776.400 23/05/18,03:45:35,08,09,1, 11.9,1,1, 5.960, 10526.278, 374.288, 52776.421 23/05/18,03:45:35,09,09,1, 11.9,1,1, 5.960, 10526.278, 374.264, 52776.444 23/05/18,03:45:35,10,09,1, 11.9,1,1, 5.960, 10526.255, 374.265, 52776.432 23/05/18,03:45:35,11,09,1, 11.9,1,1, 5.960, 10526.266, 374.257, 52776.423 23/05/18,03:45:35,12,09,1, 11.9,1,1, 5.960, 10526.269, 374.267, 52776.402 23/05/18,03:45:35,13,09,1, 11.9,1,1, 5.960, 10526.262, 374.267, 52776.413 23/05/18,03:45:35,14,09,1, 11.9,1,1, 5.960, 10526.278, 374.280, 52776.418 23/05/18,03:45:35,15,09,1, 11.9,1,1, 5.960, 10526.263, 374.234, 52776.409 23/05/18,03:45:35,16,09,1, 11.9,1,1, 5.960, 10526.239, 374.266, 52776.430 23/05/18,03:45:35,17,09,1, 11.9,1,1, 5.960, 10526.266, 374.248, 52776.438 23/05/18,03:45:35,18,09,1, 11.9,1,1, 5.960, 10526.261, 374.270, 52776.415 23/05/18,03:45:35,19,09,1, 11.9,1,1, 5.960, 10526.259, 374.269, 52776.384 23/05/18,03:45:36,00,09,1, 11.9,1,1, 5.959, 10526.259, 374.269, 52776.384 23/05/18,03:45:36,01,09,1, 11.9,1,1, 5.959, 10526.290, 374.266, 52776.439 23/05/18,03:45:36,02,09,1, 11.9,1,1, 5.959, 10526.274, 374.255, 52776.423 23/05/18,03:45:36,03,09,1, 11.9,1,1, 5.959, 10526.258, 374.248, 52776.412 23/05/18,03:45:36,04,09,1, 11.9,1,1, 5.959, 10526.262, 374.249, 52776.410 23/05/18,03:45:36,05,09,1, 11.9,1,1, 5.959, 10526.268, 374.246, 52776.432 23/05/18,03:45:36,06,09,1, 11.9,1,1, 5.959, 10526.256, 374.237, 52776.404 23/05/18,03:45:36,07,09,1, 11.9,1,1, 5.959, 10526.271, 374.247, 52776.411 23/05/18,03:45:36,08,09,1, 11.9,1,1, 5.959, 10526.288, 374.248, 52776.415 23/05/18,03:45:36,09,09,1, 11.9,1,1, 5.959, 10526.248, 374.247, 52776.395 23/05/18,03:45:36,10,09,1, 11.9,1,1, 5.959, 10526.273, 374.247, 52776.436 23/05/18,03:45:36,11,09,1, 11.9,1,1, 5.959, 10526.267, 374.234, 52776.444 23/05/18,03:45:36,12,09,1, 11.9,1,1, 5.959, 10526.269, 374.254, 52776.440 23/05/18,03:45:36,13,09,1, 11.9,1,1, 5.959, 10526.260, 374.257, 52776.452 23/05/18,03:45:36,14,09,1, 11.9,1,1, 5.959, 10526.220, 374.263, 52776.513 23/05/18,03:45:36,15,09,1, 11.9,1,1, 5.959, 10526.293, 374.232, 52776.463 23/05/18,03:45:36,16,09,1, 11.9,1,1, 5.959, 10526.246, 374.244, 52776.406 23/05/18,03:45:36,17,09,1, 11.9,1,1, 5.959, 10526.277, 374.239, 52776.444 23/05/18,03:45:36,18,09,1, 11.9,1,1, 5.959, 10526.246, 374.247, 52776.418 23/05/18,03:45:36,19,09,1, 11.9,1,1, 5.959, 10526.297, 374.259, 52776.496 23/05/18,03:45:37,00,09,1, 11.9,1,1, 5.959, 10526.292, 374.259, 52776.496 23/05/18,03:45:37,01,09,1, 11.9,1,1, 5.959, 10526.251, 374.244, 52776.392 23/05/18,03:45:37,02,09,1, 11.9,1,1, 5.959, 10526.278, 374.260, 52776.439 23/05/18,03:45:37,03,09,1, 11.9,1,1, 5.959, 10526.263, 374.258, 52776.431 23/05/18,03:45:37,04,09,1, 11.9,1,1, 5.959, 10526.249, 374.251, 52776.435 23/05/18,03:45:37,05,09,1, 11.9,1,1, 5.959, 10526.271, 374.237, 52776.454 23/05/18,03:45:37,06,09,1, 11.9,1,1, 5.959, 10526.273, 374.250, 52776.418 23/05/18,03:45:37,07,09,1, 11.9,1,1, 5.959, 10526.277, 374.247, 52776.479 23/05/18,03:45:37,08,09,1, 11.9,1,1, 5.959, 10526.270, 374.260, 52776.455 23/05/18,03:45:37,09,09,1, 11.9,1,1, 5.959, 10526.267, 374.238, 52776.440 23/05/18,03:45:37,10,09,1, 11.9,1,1, 5.959, 10526.257, 374.233, 52776.452 23/05/18,03:45:37,11,09,1, 11.9,1,1, 5.959, 10526.261, 374.240, 52776.438 23/05/18,03:45:37,12,09,1, 11.9,1,1, 5.959, 10526.261, 374.228, 52776.438 23/05/18,03:45:37,13,09,1, 11.9,1,1, 5.959, 10526.267, 374.243, 52776.451 23/05/18,03:45:37,14,09,1, 11.9,1,1, 5.959, 10526.279, 374.214, 52776.424 23/05/18,03:45:37,15,09,1, 11.9,1,1, 5.959, 10526.278, 374.227, 52776.447 23/05/18,03:45:37,16,09,1, 11.9,1,1, 5.959, 10526.270, 374.219, 52776.381 23/05/18,03:45:37,17,09,1, 11.9,1,1, 5.959, 10526.280, 374.232, 52776.448 23/05/18,03:45:37,18,09,1, 11.9,1,1, 5.959, 10526.254, 374.213, 52776.354 23/05/18,03:45:37,19,09,1, 11.9,1,1, 5.959, 10526.291, 374.235, 52776.393 23/05/18,03:45:38,00,09,1, 11.9,1,1, 5.957, 10526.284, 374.235, 52776.393 23/05/18,03:45:38,01,09,1, 11.9,1,1, 5.957, 10526.269, 374.234, 52776.383 23/05/18,03:45:38,02,09,1, 11.9,1,1, 5.957, 10526.246, 374.236, 52776.384 23/05/18,03:45:38,03,09,1, 11.9,1,1, 5.957, 10526.279, 374.239, 52776.393 23/05/18,03:45:38,04,09,1, 11.9,1,1, 5.957, 10526.286, 374.221, 52776.407 23/05/18,03:45:38,05,09,1, 11.9,1,1, 5.957, 10526.246, 374.233, 52776.429 23/05/18,03:45:38,06,09,1, 11.9,1,1, 5.957, 10526.269, 374.234, 52776.405 23/05/18,03:45:38,07,09,1, 11.9,1,1, 5.957, 10526.294, 374.228, 52776.408 23/05/18,03:45:38,08,09,1, 11.9,1,1, 5.957, 10526.249, 374.232, 52776.427 23/05/18,03:45:38,09,09,1, 11.9,1,1, 5.957, 10526.265, 374.253, 52776.372 23/05/18,03:45:38,10,09,1, 11.9,1,1, 5.957, 10526.246, 374.240, 52776.435 23/05/18,03:45:38,11,09,1, 11.9,1,1, 5.957, 10526.264, 374.227, 52776.415 23/05/18,03:45:38,12,09,1, 11.9,1,1, 5.957, 10526.277, 374.229, 52776.435 23/05/18,03:45:38,13,09,1, 11.9,1,1, 5.957, 10526.269, 374.230, 52776.425 23/05/18,03:45:38,14,09,1, 11.9,1,1, 5.957, 10526.246, 374.233, 52776.430 23/05/18,03:45:38,15,09,1, 11.9,1,1, 5.957, 10526.255, 374.232, 52776.436 23/05/18,03:45:38,16,09,1, 11.9,1,1, 5.957, 10526.259, 374.229, 52776.427 23/05/18,03:45:38,17,09,1, 11.9,1,1, 5.957, 10526.249, 374.215, 52776.404 23/05/18,03:45:38,18,09,1, 11.9,1,1, 5.957, 10526.258, 374.219, 52776.442 23/05/18,03:45:38,19,09,1, 11.9,1,1, 5.957, 10526.260, 374.244, 52776.444 23/05/18,03:45:39,00,09,1, 12.0,1,1, 5.962, 10526.259, 374.244, 52776.444 23/05/18,03:45:39,01,09,1, 12.0,1,1, 5.962, 10526.262, 374.215, 52776.399 23/05/18,03:45:39,02,09,1, 12.0,1,1, 5.962, 10526.259, 374.222, 52776.439 23/05/18,03:45:39,03,09,1, 12.0,1,1, 5.962, 10526.263, 374.220, 52776.417 23/05/18,03:45:39,04,09,1, 12.0,1,1, 5.962, 10526.228, 374.229, 52776.450 23/05/18,03:45:39,05,09,1, 12.0,1,1, 5.962, 10526.255, 374.225, 52776.433 23/05/18,03:45:39,06,09,1, 12.0,1,1, 5.962, 10526.280, 374.226, 52776.438 23/05/18,03:45:39,07,09,1, 12.0,1,1, 5.962, 10526.241, 374.228, 52776.432 23/05/18,03:45:39,08,09,1, 12.0,1,1, 5.962, 10526.274, 374.242, 52776.458 23/05/18,03:45:39,09,09,1, 12.0,1,1, 5.962, 10526.251, 374.229, 52776.455 23/05/18,03:45:39,10,09,1, 12.0,1,1, 5.962, 10526.252, 374.237, 52776.431 23/05/18,03:45:39,11,09,1, 12.0,1,1, 5.962, 10526.259, 374.226, 52776.396 23/05/18,03:45:39,12,09,1, 12.0,1,1, 5.962, 10526.257, 374.246, 52776.432 23/05/18,03:45:39,13,09,1, 12.0,1,1, 5.962, 10526.247, 374.257, 52776.450 23/05/18,03:45:39,14,09,1, 12.0,1,1, 5.962, 10526.269, 374.219, 52776.449 23/05/18,03:45:39,15,09,1, 12.0,1,1, 5.962, 10526.262, 374.243, 52776.436 23/05/18,03:45:39,16,09,1, 12.0,1,1, 5.962, 10526.246, 374.227, 52776.344 23/05/18,03:45:39,17,09,1, 12.0,1,1, 5.962, 10526.241, 374.222, 52776.419 23/05/18,03:45:39,18,09,1, 12.0,1,1, 5.962, 10526.285, 374.230, 52776.363 23/05/18,03:45:39,19,09,1, 12.0,1,1, 5.962, 10526.247, 374.224, 52776.451 23/05/18,03:45:40,00,09,1, 11.9,1,1, 5.961, 10526.242, 374.224, 52776.451 23/05/18,03:45:40,01,09,1, 11.9,1,1, 5.961, 10526.247, 374.223, 52776.431 23/05/18,03:45:40,02,09,1, 11.9,1,1, 5.961, 10526.236, 374.227, 52776.439 23/05/18,03:45:40,03,09,1, 11.9,1,1, 5.961, 10526.245, 374.199, 52776.407 23/05/18,03:45:40,04,09,1, 11.9,1,1, 5.961, 10526.255, 374.214, 52776.436 23/05/18,03:45:40,05,09,1, 11.9,1,1, 5.961, 10526.269, 374.212, 52776.431 23/05/18,03:45:40,06,09,1, 11.9,1,1, 5.961, 10526.262, 374.211, 52776.401 23/05/18,03:45:40,07,09,1, 11.9,1,1, 5.961, 10526.260, 374.213, 52776.439 23/05/18,03:45:40,08,09,1, 11.9,1,1, 5.961, 10526.265, 374.205, 52776.462 23/05/18,03:45:40,09,09,1, 11.9,1,1, 5.961, 10526.233, 374.202, 52776.398 23/05/18,03:45:40,10,09,1, 11.9,1,1, 5.961, 10526.266, 374.224, 52776.427 23/05/18,03:45:40,11,09,1, 11.9,1,1, 5.961, 10526.266, 374.227, 52776.429 23/05/18,03:45:40,12,09,1, 11.9,1,1, 5.961, 10526.259, 374.224, 52776.452 23/05/18,03:45:40,13,09,1, 11.9,1,1, 5.961, 10526.243, 374.211, 52776.422 23/05/18,03:45:40,14,09,1, 11.9,1,1, 5.961, 10526.253, 374.208, 52776.453 23/05/18,03:45:40,15,09,1, 11.9,1,1, 5.961, 10526.244, 374.217, 52776.423 23/05/18,03:45:40,16,09,1, 11.9,1,1, 5.961, 10526.255, 374.223, 52776.438 23/05/18,03:45:40,17,09,1, 11.9,1,1, 5.961, 10526.269, 374.229, 52776.406 23/05/18,03:45:40,18,09,1, 11.9,1,1, 5.961, 10526.243, 374.221, 52776.434 23/05/18,03:45:40,19,09,1, 11.9,1,1, 5.961, 10526.247, 374.218, 52776.369 23/05/18,03:45:41,00,09,1, 12.0,1,1, 5.960, 10526.242, 374.218, 52776.369 23/05/18,03:45:41,01,09,1, 12.0,1,1, 5.960, 10526.242, 374.217, 52776.384 23/05/18,03:45:41,02,09,1, 12.0,1,1, 5.960, 10526.233, 374.218, 52776.398 23/05/18,03:45:41,03,09,1, 12.0,1,1, 5.960, 10526.241, 374.204, 52776.426 23/05/18,03:45:41,04,09,1, 12.0,1,1, 5.960, 10526.232, 374.190, 52776.386 23/05/18,03:45:41,05,09,1, 12.0,1,1, 5.960, 10526.233, 374.214, 52776.407 23/05/18,03:45:41,06,09,1, 12.0,1,1, 5.960, 10526.248, 374.207, 52776.396 23/05/18,03:45:41,07,09,1, 12.0,1,1, 5.960, 10526.219, 374.200, 52776.396 23/05/18,03:45:41,08,09,1, 12.0,1,1, 5.960, 10526.262, 374.199, 52776.420 23/05/18,03:45:41,09,09,1, 12.0,1,1, 5.960, 10526.249, 374.202, 52776.399 23/05/18,03:45:41,10,09,1, 12.0,1,1, 5.960, 10526.239, 374.214, 52776.439 23/05/18,03:45:41,11,09,1, 12.0,1,1, 5.960, 10526.257, 374.191, 52776.414 23/05/18,03:45:41,12,09,1, 12.0,1,1, 5.960, 10526.246, 374.191, 52776.394 23/05/18,03:45:41,13,09,1, 12.0,1,1, 5.960, 10526.225, 374.193, 52776.416 23/05/18,03:45:41,14,09,1, 12.0,1,1, 5.960, 10526.253, 374.195, 52776.411 23/05/18,03:45:41,15,09,1, 12.0,1,1, 5.960, 10526.270, 374.192, 52776.420 23/05/18,03:45:41,16,09,1, 12.0,1,1, 5.960, 10526.234, 374.176, 52776.369 23/05/18,03:45:41,17,09,1, 12.0,1,1, 5.960, 10526.251, 374.191, 52776.419 23/05/18,03:45:41,18,09,1, 12.0,1,1, 5.960, 10526.260, 374.187, 52776.432 23/05/18,03:45:41,19,09,1, 12.0,1,1, 5.960, 10526.246, 374.205, 52776.386 23/05/18,03:45:42,00,09,1, 11.9,1,1, 5.963, 10526.242, 374.205, 52776.386 23/05/18,03:45:42,01,09,1, 11.9,1,1, 5.963, 10526.239, 374.182, 52776.401 23/05/18,03:45:42,02,09,1, 11.9,1,1, 5.963, 10526.245, 374.203, 52776.396 23/05/18,03:45:42,03,09,1, 11.9,1,1, 5.963, 10526.233, 374.190, 52776.408 23/05/18,03:45:42,04,09,1, 11.9,1,1, 5.963, 10526.234, 374.184, 52776.416 23/05/18,03:45:42,05,09,1, 11.9,1,1, 5.963, 10526.279, 374.180, 52776.385 23/05/18,03:45:42,06,09,1, 11.9,1,1, 5.963, 10526.242, 374.178, 52776.439 23/05/18,03:45:42,07,09,1, 11.9,1,1, 5.963, 10526.251, 374.192, 52776.429 23/05/18,03:45:42,08,09,1, 11.9,1,1, 5.963, 10526.257, 374.177, 52776.400 23/05/18,03:45:42,09,09,1, 11.9,1,1, 5.963, 10526.256, 374.180, 52776.425 23/05/18,03:45:42,10,09,1, 11.9,1,1, 5.963, 10526.225, 374.173, 52776.377 23/05/18,03:45:42,11,09,1, 11.9,1,1, 5.963, 10526.239, 374.182, 52776.403 23/05/18,03:45:42,12,09,1, 11.9,1,1, 5.963, 10526.246, 374.200, 52776.410 23/05/18,03:45:42,13,09,1, 11.9,1,1, 5.963, 10526.244, 374.185, 52776.365 23/05/18,03:45:42,14,09,1, 11.9,1,1, 5.963, 10526.257, 374.164, 52776.419 23/05/18,03:45:42,15,09,1, 11.9,1,1, 5.963, 10526.265, 374.192, 52776.436 23/05/18,03:45:42,16,09,1, 11.9,1,1, 5.963, 10526.243, 374.186, 52776.471 23/05/18,03:45:42,17,09,1, 11.9,1,1, 5.963, 10526.275, 374.178, 52776.327 23/05/18,03:45:42,18,09,1, 11.9,1,1, 5.963, 10526.265, 374.156, 52776.415 23/05/18,03:45:42,19,09,1, 11.9,1,1, 5.963, 10526.267, 374.161, 52776.409 23/05/18,03:45:43,00,09,1, 11.9,1,1, 5.959, 10526.259, 374.161, 52776.409 23/05/18,03:45:43,01,09,1, 11.9,1,1, 5.959, 10526.247, 374.173, 52776.407 23/05/18,03:45:43,02,09,1, 11.9,1,1, 5.959, 10526.223, 374.167, 52776.427 23/05/18,03:45:43,03,09,1, 11.9,1,1, 5.959, 10526.243, 374.165, 52776.418 23/05/18,03:45:43,04,09,1, 11.9,1,1, 5.959, 10526.257, 374.160, 52776.402 23/05/18,03:45:43,05,09,1, 11.9,1,1, 5.959, 10526.245, 374.170, 52776.376 23/05/18,03:45:43,06,09,1, 11.9,1,1, 5.959, 10526.273, 374.191, 52776.408 23/05/18,03:45:43,07,09,1, 11.9,1,1, 5.959, 10526.224, 374.168, 52776.400 23/05/18,03:45:43,08,09,1, 11.9,1,1, 5.959, 10526.260, 374.167, 52776.387 23/05/18,03:45:43,09,09,1, 11.9,1,1, 5.959, 10526.233, 374.166, 52776.396 23/05/18,03:45:43,10,09,1, 11.9,1,1, 5.959, 10526.251, 374.143, 52776.419 23/05/18,03:45:43,11,09,1, 11.9,1,1, 5.959, 10526.252, 374.164, 52776.382 23/05/18,03:45:43,12,09,1, 11.9,1,1, 5.959, 10526.219, 374.176, 52776.399 23/05/18,03:45:43,13,09,1, 11.9,1,1, 5.959, 10526.234, 374.174, 52776.407 23/05/18,03:45:43,14,09,1, 11.9,1,1, 5.959, 10526.231, 374.168, 52776.412 23/05/18,03:45:43,15,09,1, 11.9,1,1, 5.959, 10526.237, 374.173, 52776.385 23/05/18,03:45:43,16,09,1, 11.9,1,1, 5.959, 10526.227, 374.183, 52776.370 23/05/18,03:45:43,17,09,1, 11.9,1,1, 5.959, 10526.249, 374.152, 52776.429 23/05/18,03:45:43,18,09,1, 11.9,1,1, 5.959, 10526.282, 374.142, 52776.384 23/05/18,03:45:43,19,09,1, 11.9,1,1, 5.959, 10526.234, 374.140, 52776.362 23/05/18,03:45:44,00,08,1, 11.8,1,1, 5.961, 10526.234, 374.140, 52776.362 23/05/18,03:45:44,01,08,1, 11.8,1,1, 5.961, 10526.248, 374.153, 52776.423 23/05/18,03:45:44,02,08,1, 11.8,1,1, 5.961, 10526.239, 374.139, 52776.391 23/05/18,03:45:44,03,08,1, 11.8,1,1, 5.961, 10526.228, 374.185, 52776.435 23/05/18,03:45:44,04,08,1, 11.8,1,1, 5.961, 10526.230, 374.164, 52776.439 23/05/18,03:45:44,05,08,1, 11.8,1,1, 5.961, 10526.218, 374.164, 52776.379 23/05/18,03:45:44,06,08,1, 11.8,1,1, 5.961, 10526.233, 374.171, 52776.384 23/05/18,03:45:44,07,08,1, 11.8,1,1, 5.961, 10526.240, 374.187, 52776.382 23/05/18,03:45:44,08,08,1, 11.8,1,1, 5.961, 10526.234, 374.172, 52776.392 23/05/18,03:45:44,09,08,1, 11.8,1,1, 5.961, 10526.251, 374.147, 52776.423 23/05/18,03:45:44,10,08,1, 11.8,1,1, 5.961, 10526.214, 374.163, 52776.381 23/05/18,03:45:44,11,08,1, 11.8,1,1, 5.961, 10526.200, 374.160, 52776.448 23/05/18,03:45:44,12,08,1, 11.8,1,1, 5.961, 10526.218, 374.118, 52776.391 23/05/18,03:45:44,13,08,1, 11.8,1,1, 5.961, 10526.202, 374.141, 52776.415 23/05/18,03:45:44,14,08,1, 11.8,1,1, 5.961, 10526.231, 374.143, 52776.401 23/05/18,03:45:44,15,08,1, 11.8,1,1, 5.961, 10526.213, 374.153, 52776.391 23/05/18,03:45:44,16,08,1, 11.8,1,1, 5.961, 10526.212, 374.129, 52776.388 23/05/18,03:45:44,17,08,1, 11.8,1,1, 5.961, 10526.213, 374.158, 52776.609 23/05/18,03:45:44,18,08,1, 11.8,1,1, 5.961, 10526.232, 374.129, 52776.189 23/05/18,03:45:44,19,08,1, 11.8,1,1, 5.961, 10526.196, 374.149, 52776.472 23/05/18,03:45:45,00,09,1, 11.9,1,1, 5.961, 10526.192, 374.149, 52776.472 23/05/18,03:45:45,01,09,1, 11.9,1,1, 5.961, 10526.183, 374.143, 52776.413 23/05/18,03:45:45,02,09,1, 11.9,1,1, 5.961, 10526.217, 374.126, 52776.400 23/05/18,03:45:45,03,09,1, 11.9,1,1, 5.961, 10526.215, 374.143, 52776.428 23/05/18,03:45:45,04,09,1, 11.9,1,1, 5.961, 10526.221, 374.146, 52776.391 23/05/18,03:45:45,05,09,1, 11.9,1,1, 5.961, 10526.225, 374.139, 52776.414 23/05/18,03:45:45,06,09,1, 11.9,1,1, 5.961, 10526.232, 374.131, 52776.420 23/05/18,03:45:45,07,09,1, 11.9,1,1, 5.961, 10526.221, 374.127, 52776.421 23/05/18,03:45:45,08,09,1, 11.9,1,1, 5.961, 10526.231, 374.136, 52776.440 23/05/18,03:45:45,09,09,1, 11.9,1,1, 5.961, 10526.219, 374.142, 52776.398 23/05/18,03:45:45,10,09,1, 11.9,1,1, 5.961, 10526.231, 374.131, 52776.455 23/05/18,03:45:45,11,09,1, 11.9,1,1, 5.961, 10526.234, 374.122, 52776.389 23/05/18,03:45:45,12,09,1, 11.9,1,1, 5.961, 10526.229, 374.131, 52776.403 23/05/18,03:45:45,13,09,1, 11.9,1,1, 5.961, 10526.223, 374.124, 52776.387 23/05/18,03:45:45,14,09,1, 11.9,1,1, 5.961, 10526.212, 374.150, 52776.441 23/05/18,03:45:45,15,09,1, 11.9,1,1, 5.961, 10526.219, 374.139, 52776.428 23/05/18,03:45:45,16,09,1, 11.9,1,1, 5.961, 10526.241, 374.143, 52776.409 23/05/18,03:45:45,17,09,1, 11.9,1,1, 5.961, 10526.235, 374.125, 52776.435 23/05/18,03:45:45,18,09,1, 11.9,1,1, 5.961, 10526.240, 374.122, 52776.417 23/05/18,03:45:45,19,09,1, 11.9,1,1, 5.961, 10526.237, 374.126, 52776.434 23/05/18,03:45:46,00,08,1, 11.9,1,1, 5.962, 10526.234, 374.126, 52776.434 23/05/18,03:45:46,01,08,1, 11.9,1,1, 5.962, 10526.232, 374.116, 52776.398 23/05/18,03:45:46,02,08,1, 11.9,1,1, 5.962, 10526.193, 374.107, 52776.412 23/05/18,03:45:46,03,08,1, 11.9,1,1, 5.962, 10526.209, 374.114, 52776.422 23/05/18,03:45:46,04,08,1, 11.9,1,1, 5.962, 10526.223, 374.118, 52776.449 23/05/18,03:45:46,05,08,1, 11.9,1,1, 5.962, 10526.239, 374.109, 52776.440 23/05/18,03:45:46,06,08,1, 11.9,1,1, 5.962, 10526.248, 374.115, 52776.455 23/05/18,03:45:46,07,08,1, 11.9,1,1, 5.962, 10526.231, 374.113, 52776.437 23/05/18,03:45:46,08,08,1, 11.9,1,1, 5.962, 10526.236, 374.100, 52776.418 23/05/18,03:45:46,09,08,1, 11.9,1,1, 5.962, 10526.214, 374.100, 52776.419 23/05/18,03:45:46,10,08,1, 11.9,1,1, 5.962, 10526.238, 374.096, 52776.441 23/05/18,03:45:46,11,08,1, 11.9,1,1, 5.962, 10526.248, 374.071, 52776.460 23/05/18,03:45:46,12,08,1, 11.9,1,1, 5.962, 10526.252, 374.092, 52776.427 23/05/18,03:45:46,13,08,1, 11.9,1,1, 5.962, 10526.228, 374.094, 52776.534 23/05/18,03:45:46,14,08,1, 11.9,1,1, 5.962, 10526.229, 374.081, 52776.423 23/05/18,03:45:46,15,08,1, 11.9,1,1, 5.962, 10526.234, 374.106, 52776.378 23/05/18,03:45:46,16,08,1, 11.9,1,1, 5.962, 10526.254, 374.087, 52776.413 23/05/18,03:45:46,17,08,1, 11.9,1,1, 5.962, 10526.246, 374.118, 52776.401 23/05/18,03:45:46,18,08,1, 11.9,1,1, 5.962, 10526.213, 374.115, 52776.408 23/05/18,03:45:46,19,08,1, 11.9,1,1, 5.962, 10526.238, 374.110, 52776.398 23/05/18,03:45:47,00,09,1, 12.0,1,1, 5.960, 10526.234, 374.110, 52776.398 23/05/18,03:45:47,01,09,1, 12.0,1,1, 5.960, 10526.228, 374.104, 52776.439 23/05/18,03:45:47,02,09,1, 12.0,1,1, 5.960, 10526.251, 374.088, 52776.421 23/05/18,03:45:47,03,09,1, 12.0,1,1, 5.960, 10526.228, 374.112, 52776.394 23/05/18,03:45:47,04,09,1, 12.0,1,1, 5.960, 10526.232, 374.080, 52776.451 23/05/18,03:45:47,05,09,1, 12.0,1,1, 5.960, 10526.233, 374.089, 52776.424 23/05/18,03:45:47,06,09,1, 12.0,1,1, 5.960, 10526.257, 374.088, 52776.410 23/05/18,03:45:47,07,09,1, 12.0,1,1, 5.960, 10526.235, 374.069, 52776.418 23/05/18,03:45:47,08,09,1, 12.0,1,1, 5.960, 10526.239, 374.094, 52776.389 23/05/18,03:45:47,09,09,1, 12.0,1,1, 5.960, 10526.235, 374.084, 52776.419 23/05/18,03:45:47,10,09,1, 12.0,1,1, 5.960, 10526.215, 374.071, 52776.411 23/05/18,03:45:47,11,09,1, 12.0,1,1, 5.960, 10526.225, 374.082, 52776.418 23/05/18,03:45:47,12,09,1, 12.0,1,1, 5.960, 10526.226, 374.076, 52776.428 23/05/18,03:45:47,13,09,1, 12.0,1,1, 5.960, 10526.237, 374.105, 52776.439 23/05/18,03:45:47,14,09,1, 12.0,1,1, 5.960, 10526.225, 374.071, 52776.455 23/05/18,03:45:47,15,09,1, 12.0,1,1, 5.960, 10526.248, 374.072, 52776.414 23/05/18,03:45:47,16,09,1, 12.0,1,1, 5.960, 10526.239, 374.095, 52776.462 23/05/18,03:45:47,17,09,1, 12.0,1,1, 5.960, 10526.239, 374.085, 52776.438 23/05/18,03:45:47,18,09,1, 12.0,1,1, 5.960, 10526.236, 374.092, 52776.440 23/05/18,03:45:47,19,09,1, 12.0,1,1, 5.960, 10526.216, 374.083, 52776.463 23/05/18,03:45:48,00,09,1, 11.9,1,1, 5.962, 10526.209, 374.083, 52776.463 23/05/18,03:45:48,01,09,1, 11.9,1,1, 5.962, 10526.244, 374.087, 52776.436 23/05/18,03:45:48,02,09,1, 11.9,1,1, 5.962, 10526.234, 374.079, 52776.417 23/05/18,03:45:48,03,09,1, 11.9,1,1, 5.962, 10526.234, 374.066, 52776.407 23/05/18,03:45:48,04,09,1, 11.9,1,1, 5.962, 10526.221, 374.071, 52776.423 23/05/18,03:45:48,05,09,1, 11.9,1,1, 5.962, 10526.241, 374.058, 52776.385 23/05/18,03:45:48,06,09,1, 11.9,1,1, 5.962, 10526.242, 374.082, 52776.449 23/05/18,03:45:48,07,09,1, 11.9,1,1, 5.962, 10526.230, 374.071, 52776.417 23/05/18,03:45:48,08,09,1, 11.9,1,1, 5.962, 10526.232, 374.061, 52776.406 23/05/18,03:45:48,09,09,1, 11.9,1,1, 5.962, 10526.238, 374.052, 52776.446 23/05/18,03:45:48,10,09,1, 11.9,1,1, 5.962, 10526.233, 374.055, 52776.415 23/05/18,03:45:48,11,09,1, 11.9,1,1, 5.962, 10526.224, 374.079, 52776.409 23/05/18,03:45:48,12,09,1, 11.9,1,1, 5.962, 10526.227, 374.049, 52776.425 23/05/18,03:45:48,13,09,1, 11.9,1,1, 5.962, 10526.249, 374.072, 52776.396 23/05/18,03:45:48,14,09,1, 11.9,1,1, 5.962, 10526.230, 374.056, 52776.411 23/05/18,03:45:48,15,09,1, 11.9,1,1, 5.962, 10526.239, 374.063, 52776.426 23/05/18,03:45:48,16,09,1, 11.9,1,1, 5.962, 10526.234, 374.064, 52776.416 23/05/18,03:45:48,17,09,1, 11.9,1,1, 5.962, 10526.250, 374.060, 52776.427 23/05/18,03:45:48,18,09,1, 11.9,1,1, 5.962, 10526.261, 374.043, 52776.401 23/05/18,03:45:48,19,09,1, 11.9,1,1, 5.962, 10526.228, 374.070, 52776.441 23/05/18,03:45:49,00,08,1, 11.9,1,1, 5.962, 10526.226, 374.070, 52776.441 23/05/18,03:45:49,01,08,1, 11.9,1,1, 5.962, 10526.259, 374.037, 52776.423 23/05/18,03:45:49,02,08,1, 11.9,1,1, 5.962, 10526.243, 374.044, 52776.444 23/05/18,03:45:49,03,08,1, 11.9,1,1, 5.962, 10526.255, 374.036, 52776.427 23/05/18,03:45:49,04,08,1, 11.9,1,1, 5.962, 10526.222, 374.034, 52776.413 23/05/18,03:45:49,05,08,1, 11.9,1,1, 5.962, 10526.259, 374.025, 52776.469 23/05/18,03:45:49,06,08,1, 11.9,1,1, 5.962, 10526.260, 374.040, 52776.390 23/05/18,03:45:49,07,08,1, 11.9,1,1, 5.962, 10526.232, 374.031, 52776.381 23/05/18,03:45:49,08,08,1, 11.9,1,1, 5.962, 10526.231, 374.024, 52776.450 23/05/18,03:45:49,09,08,1, 11.9,1,1, 5.962, 10526.246, 374.034, 52776.391 23/05/18,03:45:49,10,08,1, 11.9,1,1, 5.962, 10526.235, 374.025, 52776.392 23/05/18,03:45:49,11,08,1, 11.9,1,1, 5.962, 10526.252, 374.033, 52776.452 23/05/18,03:45:49,12,08,1, 11.9,1,1, 5.962, 10526.224, 374.028, 52776.441 23/05/18,03:45:49,13,08,1, 11.9,1,1, 5.962, 10526.225, 374.051, 52776.377 23/05/18,03:45:49,14,08,1, 11.9,1,1, 5.962, 10526.250, 374.045, 52776.391 23/05/18,03:45:49,15,08,1, 11.9,1,1, 5.962, 10526.234, 374.044, 52776.384 23/05/18,03:45:49,16,08,1, 11.9,1,1, 5.962, 10526.240, 374.028, 52776.398 23/05/18,03:45:49,17,08,1, 11.9,1,1, 5.962, 10526.240, 374.031, 52776.341 23/05/18,03:45:49,18,08,1, 11.9,1,1, 5.962, 10526.250, 374.032, 52776.366 23/05/18,03:45:49,19,08,1, 11.9,1,1, 5.962, 10526.259, 374.041, 52776.400 23/05/18,03:45:50,00,08,1, 11.9,1,1, 5.959, 10526.251, 374.041, 52776.400 23/05/18,03:45:50,01,08,1, 11.9,1,1, 5.959, 10526.234, 374.043, 52776.373 23/05/18,03:45:50,02,08,1, 11.9,1,1, 5.959, 10526.252, 374.025, 52776.403 23/05/18,03:45:50,03,08,1, 11.9,1,1, 5.959, 10526.251, 374.022, 52776.375 23/05/18,03:45:50,04,08,1, 11.9,1,1, 5.959, 10526.246, 374.021, 52776.368 23/05/18,03:45:50,05,08,1, 11.9,1,1, 5.959, 10526.265, 374.036, 52776.382 23/05/18,03:45:50,06,08,1, 11.9,1,1, 5.959, 10526.232, 374.027, 52776.396 23/05/18,03:45:50,07,08,1, 11.9,1,1, 5.959, 10526.247, 374.025, 52776.437 23/05/18,03:45:50,08,08,1, 11.9,1,1, 5.959, 10526.256, 374.033, 52776.387 23/05/18,03:45:50,09,08,1, 11.9,1,1, 5.959, 10526.282, 374.023, 52776.400 23/05/18,03:45:50,10,08,1, 11.9,1,1, 5.959, 10526.265, 374.019, 52776.417 23/05/18,03:45:50,11,08,1, 11.9,1,1, 5.959, 10526.266, 374.014, 52776.398 23/05/18,03:45:50,12,08,1, 11.9,1,1, 5.959, 10526.282, 374.013, 52776.424 23/05/18,03:45:50,13,08,1, 11.9,1,1, 5.959, 10526.273, 374.021, 52776.378 23/05/18,03:45:50,14,08,1, 11.9,1,1, 5.959, 10526.259, 374.040, 52776.436 23/05/18,03:45:50,15,08,1, 11.9,1,1, 5.959, 10526.262, 374.010, 52776.412 23/05/18,03:45:50,16,08,1, 11.9,1,1, 5.959, 10526.266, 374.030, 52776.395 23/05/18,03:45:50,17,08,1, 11.9,1,1, 5.959, 10526.251, 374.018, 52776.398 23/05/18,03:45:50,18,08,1, 11.9,1,1, 5.959, 10526.261, 374.027, 52776.421 23/05/18,03:45:50,19,08,1, 11.9,1,1, 5.959, 10526.269, 374.034, 52776.366 23/05/18,03:45:51,00,08,1, 11.9,1,1, 5.958, 10526.267, 374.034, 52776.366 23/05/18,03:45:51,01,08,1, 11.9,1,1, 5.958, 10526.290, 374.016, 52776.408 23/05/18,03:45:51,02,08,1, 11.9,1,1, 5.958, 10526.271, 374.022, 52776.414 23/05/18,03:45:51,03,08,1, 11.9,1,1, 5.958, 10526.290, 374.028, 52776.433 23/05/18,03:45:51,04,08,1, 11.9,1,1, 5.958, 10526.266, 374.032, 52776.421 23/05/18,03:45:51,05,08,1, 11.9,1,1, 5.958, 10526.271, 374.012, 52776.442 23/05/18,03:45:51,06,08,1, 11.9,1,1, 5.958, 10526.273, 374.045, 52776.391 23/05/18,03:45:51,07,08,1, 11.9,1,1, 5.958, 10526.256, 374.017, 52776.429 23/05/18,03:45:51,08,08,1, 11.9,1,1, 5.958, 10526.301, 374.013, 52776.454 23/05/18,03:45:51,09,08,1, 11.9,1,1, 5.958, 10526.275, 374.030, 52776.439 23/05/18,03:45:51,10,08,1, 11.9,1,1, 5.958, 10526.262, 374.022, 52776.461 23/05/18,03:45:51,11,08,1, 11.9,1,1, 5.958, 10526.288, 374.021, 52776.440 23/05/18,03:45:51,12,08,1, 11.9,1,1, 5.958, 10526.275, 374.022, 52776.387 23/05/18,03:45:51,13,08,1, 11.9,1,1, 5.958, 10526.282, 374.015, 52776.422 23/05/18,03:45:51,14,08,1, 11.9,1,1, 5.958, 10526.302, 374.000, 52776.439 23/05/18,03:45:51,15,08,1, 11.9,1,1, 5.958, 10526.304, 374.016, 52776.429 23/05/18,03:45:51,16,08,1, 11.9,1,1, 5.958, 10526.291, 374.008, 52776.446 23/05/18,03:45:51,17,08,1, 11.9,1,1, 5.958, 10526.268, 374.004, 52776.428 23/05/18,03:45:51,18,08,1, 11.9,1,1, 5.958, 10526.298, 373.999, 52776.435 23/05/18,03:45:51,19,08,1, 11.9,1,1, 5.958, 10526.278, 374.002, 52776.412 23/05/18,03:45:52,00,08,1, 11.9,1,1, 5.964, 10526.276, 374.002, 52776.412 23/05/18,03:45:52,01,08,1, 11.9,1,1, 5.964, 10526.287, 373.997, 52776.385 23/05/18,03:45:52,02,08,1, 11.9,1,1, 5.964, 10526.290, 374.013, 52776.389 23/05/18,03:45:52,03,08,1, 11.9,1,1, 5.964, 10526.297, 374.009, 52776.423 23/05/18,03:45:52,04,08,1, 11.9,1,1, 5.964, 10526.301, 374.015, 52776.402 23/05/18,03:45:52,05,08,1, 11.9,1,1, 5.964, 10526.287, 374.036, 52776.434 23/05/18,03:45:52,06,08,1, 11.9,1,1, 5.964, 10526.296, 374.017, 52776.407 23/05/18,03:45:52,07,08,1, 11.9,1,1, 5.964, 10526.311, 374.002, 52776.384 23/05/18,03:45:52,08,08,1, 11.9,1,1, 5.964, 10526.294, 374.029, 52776.424 23/05/18,03:45:52,09,08,1, 11.9,1,1, 5.964, 10526.302, 374.001, 52776.397 23/05/18,03:45:52,10,08,1, 11.9,1,1, 5.964, 10526.278, 373.987, 52776.380 23/05/18,03:45:52,11,08,1, 11.9,1,1, 5.964, 10526.277, 374.016, 52776.393 23/05/18,03:45:52,12,08,1, 11.9,1,1, 5.964, 10526.322, 374.004, 52776.400 23/05/18,03:45:52,13,08,1, 11.9,1,1, 5.964, 10526.298, 374.018, 52776.392 23/05/18,03:45:52,14,08,1, 11.9,1,1, 5.964, 10526.305, 374.014, 52776.421 23/05/18,03:45:52,15,08,1, 11.9,1,1, 5.964, 10526.301, 374.004, 52776.398 23/05/18,03:45:52,16,08,1, 11.9,1,1, 5.964, 10526.291, 374.006, 52776.368 23/05/18,03:45:52,17,08,1, 11.9,1,1, 5.964, 10526.316, 374.020, 52776.360 23/05/18,03:45:52,18,08,1, 11.9,1,1, 5.964, 10526.303, 374.003, 52776.395 23/05/18,03:45:52,19,08,1, 11.9,1,1, 5.964, 10526.283, 374.008, 52776.398 23/05/18,03:45:53,00,08,1, 11.9,1,1, 5.958, 10526.276, 374.008, 52776.398 23/05/18,03:45:53,01,08,1, 11.9,1,1, 5.958, 10526.307, 374.025, 52776.426 23/05/18,03:45:53,02,08,1, 11.9,1,1, 5.958, 10526.304, 373.991, 52776.351 23/05/18,03:45:53,03,08,1, 11.9,1,1, 5.958, 10526.286, 374.002, 52776.371 23/05/18,03:45:53,04,08,1, 11.9,1,1, 5.958, 10526.303, 374.007, 52776.407 23/05/18,03:45:53,05,08,1, 11.9,1,1, 5.958, 10526.313, 373.996, 52776.343 23/05/18,03:45:53,06,08,1, 11.9,1,1, 5.958, 10526.304, 373.985, 52776.396 23/05/18,03:45:53,07,08,1, 11.9,1,1, 5.958, 10526.321, 373.981, 52776.393 23/05/18,03:45:53,08,08,1, 11.9,1,1, 5.958, 10526.310, 373.982, 52776.361 23/05/18,03:45:53,09,08,1, 11.9,1,1, 5.958, 10526.286, 373.982, 52776.368 23/05/18,03:45:53,10,08,1, 11.9,1,1, 5.958, 10526.282, 373.980, 52776.383 23/05/18,03:45:53,11,08,1, 11.9,1,1, 5.958, 10526.300, 373.986, 52776.406 23/05/18,03:45:53,12,08,1, 11.9,1,1, 5.958, 10526.327, 373.989, 52776.344 23/05/18,03:45:53,13,08,1, 11.9,1,1, 5.958, 10526.305, 373.989, 52776.375 23/05/18,03:45:53,14,08,1, 11.9,1,1, 5.958, 10526.301, 374.008, 52776.367 23/05/18,03:45:53,15,08,1, 11.9,1,1, 5.958, 10526.299, 373.971, 52776.364 23/05/18,03:45:53,16,08,1, 11.9,1,1, 5.958, 10526.285, 373.973, 52776.395 23/05/18,03:45:53,17,08,1, 11.9,1,1, 5.958, 10526.313, 373.987, 52776.378 23/05/18,03:45:53,18,08,1, 11.9,1,1, 5.958, 10526.299, 373.963, 52776.390 23/05/18,03:45:53,19,08,1, 11.9,1,1, 5.958, 10526.293, 373.969, 52776.374 23/05/18,03:45:54,00,08,1, 11.9,1,1, 5.959, 10526.292, 373.969, 52776.374 23/05/18,03:45:54,01,08,1, 11.9,1,1, 5.959, 10526.271, 373.961, 52776.375 23/05/18,03:45:54,02,08,1, 11.9,1,1, 5.959, 10526.295, 373.978, 52776.403 23/05/18,03:45:54,03,08,1, 11.9,1,1, 5.959, 10526.309, 373.966, 52776.408 23/05/18,03:45:54,04,08,1, 11.9,1,1, 5.959, 10526.300, 373.975, 52776.386 23/05/18,03:45:54,05,08,1, 11.9,1,1, 5.959, 10526.291, 373.970, 52776.402 23/05/18,03:45:54,06,08,1, 11.9,1,1, 5.959, 10526.315, 373.970, 52776.362 23/05/18,03:45:54,07,08,1, 11.9,1,1, 5.959, 10526.304, 373.968, 52776.382 23/05/18,03:45:54,08,08,1, 11.9,1,1, 5.959, 10526.308, 373.966, 52776.376 23/05/18,03:45:54,09,08,1, 11.9,1,1, 5.959, 10526.313, 373.941, 52776.353 23/05/18,03:45:54,10,08,1, 11.9,1,1, 5.959, 10526.296, 373.952, 52776.355 23/05/18,03:45:54,11,08,1, 11.9,1,1, 5.959, 10526.301, 373.986, 52776.409 23/05/18,03:45:54,12,08,1, 11.9,1,1, 5.959, 10526.299, 373.954, 52776.383 23/05/18,03:45:54,13,08,1, 11.9,1,1, 5.959, 10526.303, 373.983, 52776.389 23/05/18,03:45:54,14,08,1, 11.9,1,1, 5.959, 10526.309, 373.957, 52776.376 23/05/18,03:45:54,15,08,1, 11.9,1,1, 5.959, 10526.306, 373.973, 52776.369 23/05/18,03:45:54,16,08,1, 11.9,1,1, 5.959, 10526.292, 373.988, 52776.387 23/05/18,03:45:54,17,08,1, 11.9,1,1, 5.959, 10526.305, 373.983, 52776.368 23/05/18,03:45:54,18,08,1, 11.9,1,1, 5.959, 10526.307, 373.973, 52776.320 23/05/18,03:45:54,19,08,1, 11.9,1,1, 5.959, 10526.308, 373.949, 52776.386 23/05/18,03:45:55,00,08,1, 11.8,1,1, 5.960, 10526.301, 373.949, 52776.386 23/05/18,03:45:55,01,08,1, 11.8,1,1, 5.960, 10526.320, 373.970, 52776.335 23/05/18,03:45:55,02,08,1, 11.8,1,1, 5.960, 10526.326, 373.952, 52776.384 23/05/18,03:45:55,03,08,1, 11.8,1,1, 5.960, 10526.328, 373.953, 52776.338 23/05/18,03:45:55,04,08,1, 11.8,1,1, 5.960, 10526.305, 373.955, 52776.342 23/05/18,03:45:55,05,08,1, 11.8,1,1, 5.960, 10526.298, 373.964, 52776.395 23/05/18,03:45:55,06,08,1, 11.8,1,1, 5.960, 10526.309, 373.948, 52776.375 23/05/18,03:45:55,07,08,1, 11.8,1,1, 5.960, 10526.320, 373.986, 52776.379 23/05/18,03:45:55,08,08,1, 11.8,1,1, 5.960, 10526.294, 373.972, 52776.391 23/05/18,03:45:55,09,08,1, 11.8,1,1, 5.960, 10526.288, 373.963, 52776.351 23/05/18,03:45:55,10,08,1, 11.8,1,1, 5.960, 10526.314, 373.969, 52776.388 23/05/18,03:45:55,11,08,1, 11.8,1,1, 5.960, 10526.337, 373.967, 52776.392 23/05/18,03:45:55,12,08,1, 11.8,1,1, 5.960, 10526.297, 373.972, 52776.389 23/05/18,03:45:55,13,08,1, 11.8,1,1, 5.960, 10526.307, 373.980, 52776.413 23/05/18,03:45:55,14,08,1, 11.8,1,1, 5.960, 10526.309, 373.962, 52776.368 23/05/18,03:45:55,15,08,1, 11.8,1,1, 5.960, 10526.300, 373.981, 52776.382 23/05/18,03:45:55,16,08,1, 11.8,1,1, 5.960, 10526.323, 373.967, 52776.371 23/05/18,03:45:55,17,08,1, 11.8,1,1, 5.960, 10526.321, 373.978, 52776.370 23/05/18,03:45:55,18,08,1, 11.8,1,1, 5.960, 10526.289, 373.956, 52776.580 23/05/18,03:45:55,19,08,1, 11.8,1,1, 5.960, 10526.279, 373.946, 52776.412 23/05/18,03:45:56,00,09,1, 11.8,1,1, 5.960, 10526.276, 373.946, 52776.412 23/05/18,03:45:56,01,09,1, 11.8,1,1, 5.960, 10526.311, 373.965, 52776.390 23/05/18,03:45:56,02,09,1, 11.8,1,1, 5.960, 10526.300, 373.975, 52776.399 23/05/18,03:45:56,03,09,1, 11.8,1,1, 5.960, 10526.316, 373.965, 52776.383 23/05/18,03:45:56,04,09,1, 11.8,1,1, 5.960, 10526.300, 373.967, 52776.361 23/05/18,03:45:56,05,09,1, 11.8,1,1, 5.960, 10526.296, 373.979, 52776.376 23/05/18,03:45:56,06,09,1, 11.8,1,1, 5.960, 10526.307, 373.963, 52776.373 23/05/18,03:45:56,07,09,1, 11.8,1,1, 5.960, 10526.304, 373.981, 52776.387 23/05/18,03:45:56,08,09,1, 11.8,1,1, 5.960, 10526.319, 373.959, 52776.388 23/05/18,03:45:56,09,09,1, 11.8,1,1, 5.960, 10526.311, 373.944, 52776.342 23/05/18,03:45:56,10,09,1, 11.8,1,1, 5.960, 10526.321, 373.969, 52776.348 23/05/18,03:45:56,11,09,1, 11.8,1,1, 5.960, 10526.299, 373.950, 52776.355 23/05/18,03:45:56,12,09,1, 11.8,1,1, 5.960, 10526.345, 373.961, 52776.353 23/05/18,03:45:56,13,09,1, 11.8,1,1, 5.960, 10526.302, 373.956, 52776.356 23/05/18,03:45:56,14,09,1, 11.8,1,1, 5.960, 10526.316, 373.946, 52776.358 23/05/18,03:45:56,15,09,1, 11.8,1,1, 5.960, 10526.299, 373.945, 52776.338 23/05/18,03:45:56,16,09,1, 11.8,1,1, 5.960, 10526.304, 373.927, 52776.349 23/05/18,03:45:56,17,09,1, 11.8,1,1, 5.960, 10526.291, 373.952, 52776.309 23/05/18,03:45:56,18,09,1, 11.8,1,1, 5.960, 10526.314, 373.925, 52776.341 23/05/18,03:45:56,19,09,1, 11.8,1,1, 5.960, 10526.314, 373.956, 52776.338 23/05/18,03:45:57,00,09,1, 11.9,1,1, 5.956, 10526.309, 373.956, 52776.338 23/05/18,03:45:57,01,09,1, 11.9,1,1, 5.956, 10526.304, 373.926, 52776.347 23/05/18,03:45:57,02,09,1, 11.9,1,1, 5.956, 10526.329, 373.927, 52776.407 23/05/18,03:45:57,03,09,1, 11.9,1,1, 5.956, 10526.318, 373.959, 52776.439 23/05/18,03:45:57,04,09,1, 11.9,1,1, 5.956, 10526.322, 373.943, 52776.447 23/05/18,03:45:57,05,09,1, 11.9,1,1, 5.956, 10526.310, 373.980, 52776.430 23/05/18,03:45:57,06,09,1, 11.9,1,1, 5.956, 10526.319, 373.956, 52776.460 23/05/18,03:45:57,07,09,1, 11.9,1,1, 5.956, 10526.323, 373.959, 52776.440 23/05/18,03:45:57,08,09,1, 11.9,1,1, 5.956, 10526.315, 373.956, 52776.433 23/05/18,03:45:57,09,09,1, 11.9,1,1, 5.956, 10526.309, 373.959, 52776.465 23/05/18,03:45:57,10,09,1, 11.9,1,1, 5.956, 10526.313, 373.982, 52776.422 23/05/18,03:45:57,11,09,1, 11.9,1,1, 5.956, 10526.319, 373.972, 52776.414 23/05/18,03:45:57,12,09,1, 11.9,1,1, 5.956, 10526.335, 373.956, 52776.473 23/05/18,03:45:57,13,09,1, 11.9,1,1, 5.956, 10526.315, 373.958, 52776.425 23/05/18,03:45:57,14,09,1, 11.9,1,1, 5.956, 10526.324, 373.934, 52776.485 23/05/18,03:45:57,15,09,1, 11.9,1,1, 5.956, 10526.328, 373.953, 52776.462 23/05/18,03:45:57,16,09,1, 11.9,1,1, 5.956, 10526.348, 373.951, 52776.555 23/05/18,03:45:57,17,09,1, 11.9,1,1, 5.956, 10526.337, 373.946, 52776.410 23/05/18,03:45:57,18,09,1, 11.9,1,1, 5.956, 10526.312, 373.962, 52776.470 23/05/18,03:45:57,19,09,1, 11.9,1,1, 5.956, 10526.299, 373.974, 52776.483 23/05/18,03:45:58,00,09,1, 11.9,1,1, 5.962, 10526.292, 373.974, 52776.483 23/05/18,03:45:58,01,09,1, 11.9,1,1, 5.962, 10526.331, 373.988, 52776.480 23/05/18,03:45:58,02,09,1, 11.9,1,1, 5.962, 10526.333, 373.977, 52776.453 23/05/18,03:45:58,03,09,1, 11.9,1,1, 5.962, 10526.328, 373.964, 52776.488 23/05/18,03:45:58,04,09,1, 11.9,1,1, 5.962, 10526.318, 373.950, 52776.454 23/05/18,03:45:58,05,09,1, 11.9,1,1, 5.962, 10526.305, 374.006, 52776.463 23/05/18,03:45:58,06,09,1, 11.9,1,1, 5.962, 10526.332, 373.981, 52776.501 23/05/18,03:45:58,07,09,1, 11.9,1,1, 5.962, 10526.281, 373.941, 52776.430 23/05/18,03:45:58,08,09,1, 11.9,1,1, 5.962, 10526.296, 373.981, 52776.467 23/05/18,03:45:58,09,09,1, 11.9,1,1, 5.962, 10526.323, 373.948, 52776.491 23/05/18,03:45:58,10,09,1, 11.9,1,1, 5.962, 10526.303, 373.986, 52776.513 23/05/18,03:45:58,11,09,1, 11.9,1,1, 5.962, 10526.311, 373.946, 52776.494 23/05/18,03:45:58,12,09,1, 11.9,1,1, 5.962, 10526.303, 373.943, 52776.443 23/05/18,03:45:58,13,09,1, 11.9,1,1, 5.962, 10526.306, 373.982, 52776.641 23/05/18,03:45:58,14,09,1, 11.9,1,1, 5.962, 10526.295, 373.952, 52776.472 23/05/18,03:45:58,15,09,1, 11.9,1,1, 5.962, 10526.297, 373.959, 52776.492 23/05/18,03:45:58,16,09,1, 11.9,1,1, 5.962, 10526.317, 373.940, 52776.473 23/05/18,03:45:58,17,09,1, 11.9,1,1, 5.962, 10526.299, 373.945, 52776.465 23/05/18,03:45:58,18,09,1, 11.9,1,1, 5.962, 10526.316, 373.920, 52776.482 23/05/18,03:45:58,19,09,1, 11.9,1,1, 5.962, 10526.326, 373.929, 52776.453 23/05/18,03:45:59,00,09,1, 12.0,1,1, 5.961, 10526.326, 373.929, 52776.453 23/05/18,03:45:59,01,09,1, 12.0,1,1, 5.961, 10526.298, 373.933, 52776.481 23/05/18,03:45:59,02,09,1, 12.0,1,1, 5.961, 10526.301, 373.947, 52776.475 23/05/18,03:45:59,03,09,1, 12.0,1,1, 5.961, 10526.307, 373.937, 52776.462 23/05/18,03:45:59,04,09,1, 12.0,1,1, 5.961, 10526.302, 373.945, 52776.471 23/05/18,03:45:59,05,09,1, 12.0,1,1, 5.961, 10526.320, 373.941, 52776.429 23/05/18,03:45:59,06,09,1, 12.0,1,1, 5.961, 10526.311, 373.960, 52776.453 23/05/18,03:45:59,07,09,1, 12.0,1,1, 5.961, 10526.289, 373.937, 52776.463 23/05/18,03:45:59,08,09,1, 12.0,1,1, 5.961, 10526.304, 373.957, 52776.463 23/05/18,03:45:59,09,09,1, 12.0,1,1, 5.961, 10526.298, 373.948, 52776.442 23/05/18,03:45:59,10,09,1, 12.0,1,1, 5.961, 10526.322, 373.940, 52776.503 23/05/18,03:45:59,11,09,1, 12.0,1,1, 5.961, 10526.311, 373.925, 52776.474 23/05/18,03:45:59,12,09,1, 12.0,1,1, 5.961, 10526.321, 373.939, 52776.467 23/05/18,03:45:59,13,09,1, 12.0,1,1, 5.961, 10526.311, 373.943, 52776.465 23/05/18,03:45:59,14,09,1, 12.0,1,1, 5.961, 10526.306, 373.941, 52776.487 23/05/18,03:45:59,15,09,1, 12.0,1,1, 5.961, 10526.292, 373.932, 52776.487 23/05/18,03:45:59,16,09,1, 12.0,1,1, 5.961, 10526.329, 373.943, 52776.445 23/05/18,03:45:59,17,09,1, 12.0,1,1, 5.961, 10526.296, 373.937, 52776.494 23/05/18,03:45:59,18,09,1, 12.0,1,1, 5.961, 10526.301, 373.938, 52776.506 23/05/18,03:45:59,19,09,1, 12.0,1,1, 5.961, 10526.315, 373.933, 52776.482 23/05/18,03:46:00,00,09,1, 12.0,1,1, 5.958, 10526.309, 373.933, 52776.482 23/05/18,03:46:00,01,09,1, 12.0,1,1, 5.958, 10526.295, 373.963, 52776.458 23/05/18,03:46:00,02,09,1, 12.0,1,1, 5.958, 10526.295, 373.941, 52776.440 23/05/18,03:46:00,03,09,1, 12.0,1,1, 5.958, 10526.305, 373.934, 52776.454 23/05/18,03:46:00,04,09,1, 12.0,1,1, 5.958, 10526.296, 373.910, 52776.404 23/05/18,03:46:00,05,09,1, 12.0,1,1, 5.958, 10526.284, 373.915, 52776.391 23/05/18,03:46:00,06,09,1, 12.0,1,1, 5.958, 10526.300, 373.931, 52776.371 23/05/18,03:46:00,07,09,1, 12.0,1,1, 5.958, 10526.299, 373.918, 52776.425 23/05/18,03:46:00,08,09,1, 12.0,1,1, 5.958, 10526.310, 373.908, 52776.371 23/05/18,03:46:00,09,09,1, 12.0,1,1, 5.958, 10526.278, 373.929, 52776.397 23/05/18,03:46:00,10,09,1, 12.0,1,1, 5.958, 10526.277, 373.942, 52776.380 23/05/18,03:46:00,11,09,1, 12.0,1,1, 5.958, 10526.301, 373.944, 52776.401 23/05/18,03:46:00,12,09,1, 12.0,1,1, 5.958, 10526.316, 373.917, 52776.381 23/05/18,03:46:00,13,09,1, 12.0,1,1, 5.958, 10526.308, 373.928, 52776.389 23/05/18,03:46:00,14,09,1, 12.0,1,1, 5.958, 10526.290, 373.912, 52776.380 23/05/18,03:46:00,15,09,1, 12.0,1,1, 5.958, 10526.323, 373.930, 52776.347 23/05/18,03:46:00,16,09,1, 12.0,1,1, 5.958, 10526.310, 373.928, 52776.382 23/05/18,03:46:00,17,09,1, 12.0,1,1, 5.958, 10526.293, 373.948, 52776.401 23/05/18,03:46:00,18,09,1, 12.0,1,1, 5.958, 10526.297, 373.929, 52776.332 23/05/18,03:46:00,19,09,1, 12.0,1,1, 5.958, 10526.293, 373.927, 52776.382 23/05/18,03:46:01,00,09,1, 11.8,1,1, 5.957, 10526.292, 373.927, 52776.382 23/05/18,03:46:01,01,09,1, 11.8,1,1, 5.957, 10526.298, 373.942, 52776.333 23/05/18,03:46:01,02,09,1, 11.8,1,1, 5.957, 10526.279, 373.937, 52776.335 23/05/18,03:46:01,03,09,1, 11.8,1,1, 5.957, 10526.269, 373.925, 52776.349 23/05/18,03:46:01,04,09,1, 11.8,1,1, 5.957, 10526.291, 373.926, 52776.375 23/05/18,03:46:01,05,09,1, 11.8,1,1, 5.957, 10526.288, 373.937, 52776.376 23/05/18,03:46:01,06,09,1, 11.8,1,1, 5.957, 10526.280, 373.925, 52776.364 23/05/18,03:46:01,07,09,1, 11.8,1,1, 5.957, 10526.314, 373.925, 52776.354 23/05/18,03:46:01,08,09,1, 11.8,1,1, 5.957, 10526.293, 373.911, 52776.329 23/05/18,03:46:01,09,09,1, 11.8,1,1, 5.957, 10526.280, 373.928, 52776.400 23/05/18,03:46:01,10,09,1, 11.8,1,1, 5.957, 10526.308, 373.952, 52776.380 23/05/18,03:46:01,11,09,1, 11.8,1,1, 5.957, 10526.285, 373.938, 52776.380 23/05/18,03:46:01,12,09,1, 11.8,1,1, 5.957, 10526.296, 373.924, 52776.362 23/05/18,03:46:01,13,09,1, 11.8,1,1, 5.957, 10526.308, 373.931, 52776.324 23/05/18,03:46:01,14,09,1, 11.8,1,1, 5.957, 10526.289, 373.921, 52776.321 23/05/18,03:46:01,15,09,1, 11.8,1,1, 5.957, 10526.303, 373.936, 52776.423 23/05/18,03:46:01,16,09,1, 11.8,1,1, 5.957, 10526.318, 373.933, 52776.346 23/05/18,03:46:01,17,09,1, 11.8,1,1, 5.957, 10526.299, 373.918, 52776.366 23/05/18,03:46:01,18,09,1, 11.8,1,1, 5.957, 10526.290, 373.951, 52776.361 23/05/18,03:46:01,19,09,1, 11.8,1,1, 5.957, 10526.302, 373.939, 52776.321 23/05/18,03:46:02,00,09,1, 11.9,1,1, 5.959, 10526.301, 373.939, 52776.321 23/05/18,03:46:02,01,09,1, 11.9,1,1, 5.959, 10526.277, 373.935, 52776.353 23/05/18,03:46:02,02,09,1, 11.9,1,1, 5.959, 10526.300, 373.923, 52776.345 23/05/18,03:46:02,03,09,1, 11.9,1,1, 5.959, 10526.297, 373.953, 52776.370 23/05/18,03:46:02,04,09,1, 11.9,1,1, 5.959, 10526.275, 373.931, 52776.365 23/05/18,03:46:02,05,09,1, 11.9,1,1, 5.959, 10526.284, 373.925, 52776.342 23/05/18,03:46:02,06,09,1, 11.9,1,1, 5.959, 10526.304, 373.938, 52776.368 23/05/18,03:46:02,07,09,1, 11.9,1,1, 5.959, 10526.276, 373.938, 52776.353 23/05/18,03:46:02,08,09,1, 11.9,1,1, 5.959, 10526.270, 373.914, 52776.352 23/05/18,03:46:02,09,09,1, 11.9,1,1, 5.959, 10526.280, 373.924, 52776.357 23/05/18,03:46:02,10,09,1, 11.9,1,1, 5.959, 10526.260, 373.924, 52776.365 23/05/18,03:46:02,11,09,1, 11.9,1,1, 5.959, 10526.276, 373.924, 52776.363 23/05/18,03:46:02,12,09,1, 11.9,1,1, 5.959, 10526.276, 373.951, 52776.387 23/05/18,03:46:02,13,09,1, 11.9,1,1, 5.959, 10526.267, 373.911, 52776.335 23/05/18,03:46:02,14,09,1, 11.9,1,1, 5.959, 10526.263, 373.901, 52776.329 23/05/18,03:46:02,15,09,1, 11.9,1,1, 5.959, 10526.276, 373.916, 52776.364 23/05/18,03:46:02,16,09,1, 11.9,1,1, 5.959, 10526.277, 373.943, 52776.355 23/05/18,03:46:02,17,09,1, 11.9,1,1, 5.959, 10526.248, 373.914, 52776.358 23/05/18,03:46:02,18,09,1, 11.9,1,1, 5.959, 10526.268, 373.925, 52776.376 23/05/18,03:46:02,19,09,1, 11.9,1,1, 5.959, 10526.275, 373.947, 52776.342 23/05/18,03:46:03,00,09,1, 11.9,1,1, 5.960, 10526.267, 373.947, 52776.342 23/05/18,03:46:03,01,09,1, 11.9,1,1, 5.960, 10526.296, 373.926, 52776.348 23/05/18,03:46:03,02,09,1, 11.9,1,1, 5.960, 10526.245, 373.922, 52776.382 23/05/18,03:46:03,03,09,1, 11.9,1,1, 5.960, 10526.268, 373.948, 52776.374 23/05/18,03:46:03,04,09,1, 11.9,1,1, 5.960, 10526.277, 373.950, 52776.381 23/05/18,03:46:03,05,09,1, 11.9,1,1, 5.960, 10526.265, 373.928, 52776.368 23/05/18,03:46:03,06,09,1, 11.9,1,1, 5.960, 10526.252, 373.929, 52776.367 23/05/18,03:46:03,07,09,1, 11.9,1,1, 5.960, 10526.250, 373.927, 52776.292 23/05/18,03:46:03,08,09,1, 11.9,1,1, 5.960, 10526.270, 373.928, 52776.394 23/05/18,03:46:03,09,09,1, 11.9,1,1, 5.960, 10526.238, 373.920, 52776.341 23/05/18,03:46:03,10,09,1, 11.9,1,1, 5.960, 10526.264, 373.924, 52776.396 23/05/18,03:46:03,11,09,1, 11.9,1,1, 5.960, 10526.256, 373.912, 52776.402 23/05/18,03:46:03,12,09,1, 11.9,1,1, 5.960, 10526.242, 373.927, 52776.376 23/05/18,03:46:03,13,09,1, 11.9,1,1, 5.960, 10526.251, 373.929, 52776.324 23/05/18,03:46:03,14,09,1, 11.9,1,1, 5.960, 10526.277, 373.940, 52776.373 23/05/18,03:46:03,15,09,1, 11.9,1,1, 5.960, 10526.242, 373.941, 52776.338 23/05/18,03:46:03,16,09,1, 11.9,1,1, 5.960, 10526.226, 373.944, 52776.309 23/05/18,03:46:03,17,09,1, 11.9,1,1, 5.960, 10526.255, 373.940, 52776.386 23/05/18,03:46:03,18,09,1, 11.9,1,1, 5.960, 10526.234, 373.919, 52776.365 23/05/18,03:46:03,19,09,1, 11.9,1,1, 5.960, 10526.228, 373.917, 52776.384 23/05/18,03:46:04,00,09,1, 11.9,1,1, 5.955, 10526.226, 373.917, 52776.384 23/05/18,03:46:04,01,09,1, 11.9,1,1, 5.955, 10526.268, 373.950, 52776.356 23/05/18,03:46:04,02,09,1, 11.9,1,1, 5.955, 10526.232, 373.935, 52776.368 23/05/18,03:46:04,03,09,1, 11.9,1,1, 5.955, 10526.229, 373.927, 52776.371 23/05/18,03:46:04,04,09,1, 11.9,1,1, 5.955, 10526.207, 373.932, 52776.392 23/05/18,03:46:04,05,09,1, 11.9,1,1, 5.955, 10526.229, 373.954, 52776.421 23/05/18,03:46:04,06,09,1, 11.9,1,1, 5.955, 10526.237, 373.939, 52776.408 23/05/18,03:46:04,07,09,1, 11.9,1,1, 5.955, 10526.232, 373.925, 52776.351 23/05/18,03:46:04,08,09,1, 11.9,1,1, 5.955, 10526.223, 373.920, 52776.412 23/05/18,03:46:04,09,09,1, 11.9,1,1, 5.955, 10526.222, 373.920, 52776.363 23/05/18,03:46:04,10,09,1, 11.9,1,1, 5.955, 10526.224, 373.917, 52776.374 23/05/18,03:46:04,11,09,1, 11.9,1,1, 5.955, 10526.231, 373.942, 52776.409 23/05/18,03:46:04,12,09,1, 11.9,1,1, 5.955, 10526.217, 373.929, 52776.350 23/05/18,03:46:04,13,09,1, 11.9,1,1, 5.955, 10526.222, 373.909, 52776.367 23/05/18,03:46:04,14,09,1, 11.9,1,1, 5.955, 10526.222, 373.938, 52776.380 23/05/18,03:46:04,15,09,1, 11.9,1,1, 5.955, 10526.222, 373.941, 52776.342 23/05/18,03:46:04,16,09,1, 11.9,1,1, 5.955, 10526.207, 373.924, 52776.377 23/05/18,03:46:04,17,09,1, 11.9,1,1, 5.955, 10526.211, 373.931, 52776.380 23/05/18,03:46:04,18,09,1, 11.9,1,1, 5.955, 10526.201, 373.921, 52776.357 23/05/18,03:46:04,19,09,1, 11.9,1,1, 5.955, 10526.225, 373.933, 52776.360 23/05/18,03:46:05,00,09,1, 12.0,1,1, 5.960, 10526.217, 373.933, 52776.360 23/05/18,03:46:05,01,09,1, 12.0,1,1, 5.960, 10526.224, 373.917, 52776.377 23/05/18,03:46:05,02,09,1, 12.0,1,1, 5.960, 10526.213, 373.939, 52776.389 23/05/18,03:46:05,03,09,1, 12.0,1,1, 5.960, 10526.213, 373.942, 52776.369 23/05/18,03:46:05,04,09,1, 12.0,1,1, 5.960, 10526.195, 373.919, 52776.355 23/05/18,03:46:05,05,09,1, 12.0,1,1, 5.960, 10526.216, 373.926, 52776.353 23/05/18,03:46:05,06,09,1, 12.0,1,1, 5.960, 10526.171, 373.920, 52776.377 23/05/18,03:46:05,07,09,1, 12.0,1,1, 5.960, 10526.209, 373.924, 52776.342 23/05/18,03:46:05,08,09,1, 12.0,1,1, 5.960, 10526.196, 373.924, 52776.410 23/05/18,03:46:05,09,09,1, 12.0,1,1, 5.960, 10526.215, 373.920, 52776.421 23/05/18,03:46:05,10,09,1, 12.0,1,1, 5.960, 10526.210, 373.929, 52776.368 23/05/18,03:46:05,11,09,1, 12.0,1,1, 5.960, 10526.195, 373.943, 52776.407 23/05/18,03:46:05,12,09,1, 12.0,1,1, 5.960, 10526.193, 373.926, 52776.389 23/05/18,03:46:05,13,09,1, 12.0,1,1, 5.960, 10526.180, 373.921, 52776.355 23/05/18,03:46:05,14,09,1, 12.0,1,1, 5.960, 10526.197, 373.914, 52776.374 23/05/18,03:46:05,15,09,1, 12.0,1,1, 5.960, 10526.193, 373.934, 52776.360 23/05/18,03:46:05,16,09,1, 12.0,1,1, 5.960, 10526.180, 373.915, 52776.404 23/05/18,03:46:05,17,09,1, 12.0,1,1, 5.960, 10526.192, 373.942, 52776.372 23/05/18,03:46:05,18,09,1, 12.0,1,1, 5.960, 10526.176, 373.925, 52776.382 23/05/18,03:46:05,19,09,1, 12.0,1,1, 5.960, 10526.193, 373.931, 52776.407 23/05/18,03:46:06,00,08,1, 12.0,1,1, 5.960, 10526.192, 373.931, 52776.407 23/05/18,03:46:06,01,08,1, 12.0,1,1, 5.960, 10526.184, 373.939, 52776.356 23/05/18,03:46:06,02,08,1, 12.0,1,1, 5.960, 10526.174, 373.945, 52776.382 23/05/18,03:46:06,03,08,1, 12.0,1,1, 5.960, 10526.182, 373.945, 52776.388 23/05/18,03:46:06,04,08,1, 12.0,1,1, 5.960, 10526.176, 373.922, 52776.348 23/05/18,03:46:06,05,08,1, 12.0,1,1, 5.960, 10526.188, 373.933, 52776.418 23/05/18,03:46:06,06,08,1, 12.0,1,1, 5.960, 10526.165, 373.913, 52776.365 23/05/18,03:46:06,07,08,1, 12.0,1,1, 5.960, 10526.171, 373.932, 52776.320 23/05/18,03:46:06,08,08,1, 12.0,1,1, 5.960, 10526.144, 373.931, 52776.334 23/05/18,03:46:06,09,08,1, 12.0,1,1, 5.960, 10526.166, 373.928, 52776.381 23/05/18,03:46:06,10,08,1, 12.0,1,1, 5.960, 10526.141, 373.927, 52776.358 23/05/18,03:46:06,11,08,1, 12.0,1,1, 5.960, 10526.160, 373.932, 52776.374 23/05/18,03:46:06,12,08,1, 12.0,1,1, 5.960, 10526.171, 373.938, 52776.386 23/05/18,03:46:06,13,08,1, 12.0,1,1, 5.960, 10526.146, 373.933, 52776.362 23/05/18,03:46:06,14,08,1, 12.0,1,1, 5.960, 10526.141, 373.931, 52776.386 23/05/18,03:46:06,15,08,1, 12.0,1,1, 5.960, 10526.139, 373.925, 52776.387 23/05/18,03:46:06,16,08,1, 12.0,1,1, 5.960, 10526.129, 373.915, 52776.383 23/05/18,03:46:06,17,08,1, 12.0,1,1, 5.960, 10526.155, 373.935, 52776.363 23/05/18,03:46:06,18,08,1, 12.0,1,1, 5.960, 10526.138, 373.896, 52776.388 23/05/18,03:46:06,19,08,1, 12.0,1,1, 5.960, 10526.159, 373.916, 52776.375 23/05/18,03:46:07,00,08,1, 11.9,1,1, 5.958, 10526.159, 373.916, 52776.375 23/05/18,03:46:07,01,08,1, 11.9,1,1, 5.958, 10526.158, 373.900, 52776.391 23/05/18,03:46:07,02,08,1, 11.9,1,1, 5.958, 10526.152, 373.920, 52776.381 23/05/18,03:46:07,03,08,1, 11.9,1,1, 5.958, 10526.137, 373.955, 52776.344 23/05/18,03:46:07,04,08,1, 11.9,1,1, 5.958, 10526.145, 373.947, 52776.393 23/05/18,03:46:07,05,08,1, 11.9,1,1, 5.958, 10526.176, 373.905, 52776.359 23/05/18,03:46:07,06,08,1, 11.9,1,1, 5.958, 10526.146, 373.914, 52776.395 23/05/18,03:46:07,07,08,1, 11.9,1,1, 5.958, 10526.147, 373.926, 52776.390 23/05/18,03:46:07,08,08,1, 11.9,1,1, 5.958, 10526.133, 373.936, 52776.399 23/05/18,03:46:07,09,08,1, 11.9,1,1, 5.958, 10526.141, 373.948, 52776.343 23/05/18,03:46:07,10,08,1, 11.9,1,1, 5.958, 10526.158, 373.932, 52776.351 23/05/18,03:46:07,11,08,1, 11.9,1,1, 5.958, 10526.136, 373.940, 52776.382 23/05/18,03:46:07,12,08,1, 11.9,1,1, 5.958, 10526.148, 373.938, 52776.358 23/05/18,03:46:07,13,08,1, 11.9,1,1, 5.958, 10526.151, 373.934, 52776.378 23/05/18,03:46:07,14,08,1, 11.9,1,1, 5.958, 10526.134, 373.940, 52776.381 23/05/18,03:46:07,15,08,1, 11.9,1,1, 5.958, 10526.143, 373.944, 52776.360 23/05/18,03:46:07,16,08,1, 11.9,1,1, 5.958, 10526.127, 373.929, 52776.349 23/05/18,03:46:07,17,08,1, 11.9,1,1, 5.958, 10526.130, 373.950, 52776.354 23/05/18,03:46:07,18,08,1, 11.9,1,1, 5.958, 10526.130, 373.953, 52776.409 23/05/18,03:46:07,19,08,1, 11.9,1,1, 5.958, 10526.144, 373.941, 52776.392 23/05/18,03:46:08,00,08,1, 11.9,1,1, 5.960, 10526.142, 373.941, 52776.392 23/05/18,03:46:08,01,08,1, 11.9,1,1, 5.960, 10526.132, 373.925, 52776.381 23/05/18,03:46:08,02,08,1, 11.9,1,1, 5.960, 10526.114, 373.915, 52776.389 23/05/18,03:46:08,03,08,1, 11.9,1,1, 5.960, 10526.122, 373.932, 52776.386 23/05/18,03:46:08,04,08,1, 11.9,1,1, 5.960, 10526.080, 373.949, 52776.385 23/05/18,03:46:08,05,08,1, 11.9,1,1, 5.960, 10526.088, 373.943, 52776.401 23/05/18,03:46:08,06,08,1, 11.9,1,1, 5.960, 10526.099, 373.954, 52776.377 23/05/18,03:46:08,07,08,1, 11.9,1,1, 5.960, 10526.112, 373.950, 52776.386 23/05/18,03:46:08,08,08,1, 11.9,1,1, 5.960, 10526.105, 373.943, 52776.412 23/05/18,03:46:08,09,08,1, 11.9,1,1, 5.960, 10526.121, 373.951, 52776.411 23/05/18,03:46:08,10,08,1, 11.9,1,1, 5.960, 10526.087, 373.968, 52776.426 23/05/18,03:46:08,11,08,1, 11.9,1,1, 5.960, 10526.108, 373.960, 52776.387 23/05/18,03:46:08,12,08,1, 11.9,1,1, 5.960, 10526.089, 373.938, 52776.397 23/05/18,03:46:08,13,08,1, 11.9,1,1, 5.960, 10526.112, 373.960, 52776.385 23/05/18,03:46:08,14,08,1, 11.9,1,1, 5.960, 10526.072, 373.934, 52776.367 23/05/18,03:46:08,15,08,1, 11.9,1,1, 5.960, 10526.109, 373.953, 52776.396 23/05/18,03:46:08,16,08,1, 11.9,1,1, 5.960, 10526.117, 373.921, 52776.390 23/05/18,03:46:08,17,08,1, 11.9,1,1, 5.960, 10526.100, 373.921, 52776.377 23/05/18,03:46:08,18,08,1, 11.9,1,1, 5.960, 10526.083, 373.944, 52776.411 23/05/18,03:46:08,19,08,1, 11.9,1,1, 5.960, 10526.077, 373.928, 52776.399 23/05/18,03:46:09,00,09,1, 11.9,1,1, 5.961, 10526.075, 373.928, 52776.399 23/05/18,03:46:09,01,09,1, 11.9,1,1, 5.961, 10526.069, 373.929, 52776.369 23/05/18,03:46:09,02,09,1, 11.9,1,1, 5.961, 10526.071, 373.936, 52776.413 23/05/18,03:46:09,03,09,1, 11.9,1,1, 5.961, 10526.074, 373.941, 52776.373 23/05/18,03:46:09,04,09,1, 11.9,1,1, 5.961, 10526.086, 373.925, 52776.451 23/05/18,03:46:09,05,09,1, 11.9,1,1, 5.961, 10526.068, 373.959, 52776.377 23/05/18,03:46:09,06,09,1, 11.9,1,1, 5.961, 10526.053, 373.936, 52776.371 23/05/18,03:46:09,07,09,1, 11.9,1,1, 5.961, 10526.091, 373.959, 52776.381 23/05/18,03:46:09,08,09,1, 11.9,1,1, 5.961, 10526.083, 373.949, 52776.374 23/05/18,03:46:09,09,09,1, 11.9,1,1, 5.961, 10526.086, 373.937, 52776.408 23/05/18,03:46:09,10,09,1, 11.9,1,1, 5.961, 10526.064, 373.949, 52776.395 23/05/18,03:46:09,11,09,1, 11.9,1,1, 5.961, 10526.055, 373.952, 52776.416 23/05/18,03:46:09,12,09,1, 11.9,1,1, 5.961, 10526.073, 373.943, 52776.393 23/05/18,03:46:09,13,09,1, 11.9,1,1, 5.961, 10526.063, 373.956, 52776.404 23/05/18,03:46:09,14,09,1, 11.9,1,1, 5.961, 10526.052, 373.951, 52776.410 23/05/18,03:46:09,15,09,1, 11.9,1,1, 5.961, 10526.034, 373.944, 52776.380 23/05/18,03:46:09,16,09,1, 11.9,1,1, 5.961, 10526.054, 373.936, 52776.389 23/05/18,03:46:09,17,09,1, 11.9,1,1, 5.961, 10526.027, 373.932, 52776.162 23/05/18,03:46:09,18,09,1, 11.9,1,1, 5.961, 10526.059, 373.975, 52776.471 23/05/18,03:46:09,19,09,1, 11.9,1,1, 5.961, 10526.061, 373.937, 52776.406 23/05/18,03:46:10,00,09,1, 11.9,1,1, 5.961, 10526.059, 373.937, 52776.406 23/05/18,03:46:10,01,09,1, 11.9,1,1, 5.961, 10526.048, 373.962, 52776.354 23/05/18,03:46:10,02,09,1, 11.9,1,1, 5.961, 10526.027, 373.950, 52776.384 23/05/18,03:46:10,03,09,1, 11.9,1,1, 5.961, 10526.046, 373.946, 52776.367 23/05/18,03:46:10,04,09,1, 11.9,1,1, 5.961, 10526.039, 373.951, 52776.413 23/05/18,03:46:10,05,09,1, 11.9,1,1, 5.961, 10526.043, 373.941, 52776.397 23/05/18,03:46:10,06,09,1, 11.9,1,1, 5.961, 10526.046, 373.968, 52776.393 23/05/18,03:46:10,07,09,1, 11.9,1,1, 5.961, 10526.051, 373.963, 52776.399 23/05/18,03:46:10,08,09,1, 11.9,1,1, 5.961, 10526.047, 373.971, 52776.397 23/05/18,03:46:10,09,09,1, 11.9,1,1, 5.961, 10526.034, 373.965, 52776.360 23/05/18,03:46:10,10,09,1, 11.9,1,1, 5.961, 10526.033, 373.974, 52776.402 23/05/18,03:46:10,11,09,1, 11.9,1,1, 5.961, 10526.017, 373.969, 52776.412 23/05/18,03:46:10,12,09,1, 11.9,1,1, 5.961, 10526.042, 373.951, 52776.369 23/05/18,03:46:10,13,09,1, 11.9,1,1, 5.961, 10526.034, 373.974, 52776.420 23/05/18,03:46:10,14,09,1, 11.9,1,1, 5.961, 10526.016, 373.965, 52776.359 23/05/18,03:46:10,15,09,1, 11.9,1,1, 5.961, 10526.021, 373.959, 52776.379 23/05/18,03:46:10,16,09,1, 11.9,1,1, 5.961, 10526.020, 373.954, 52776.368 23/05/18,03:46:10,17,09,1, 11.9,1,1, 5.961, 10525.990, 373.968, 52776.390 23/05/18,03:46:10,18,09,1, 11.9,1,1, 5.961, 10525.999, 373.956, 52776.420 23/05/18,03:46:10,19,09,1, 11.9,1,1, 5.961, 10526.001, 373.940, 52776.433 23/05/18,03:46:11,00,10,1, 11.8,1,1, 5.960, 10526.000, 373.940, 52776.433 23/05/18,03:46:11,01,10,1, 11.8,1,1, 5.960, 10526.018, 373.940, 52776.426 23/05/18,03:46:11,02,10,1, 11.8,1,1, 5.960, 10526.000, 373.930, 52776.390 23/05/18,03:46:11,03,10,1, 11.8,1,1, 5.960, 10525.978, 373.960, 52776.421 23/05/18,03:46:11,04,10,1, 11.8,1,1, 5.960, 10525.986, 373.928, 52776.374 23/05/18,03:46:11,05,10,1, 11.8,1,1, 5.960, 10526.006, 373.932, 52776.363 23/05/18,03:46:11,06,10,1, 11.8,1,1, 5.960, 10525.986, 373.947, 52776.409 23/05/18,03:46:11,07,10,1, 11.8,1,1, 5.960, 10525.988, 373.955, 52776.396 23/05/18,03:46:11,08,10,1, 11.8,1,1, 5.960, 10525.954, 373.948, 52776.389 23/05/18,03:46:11,09,10,1, 11.8,1,1, 5.960, 10525.961, 373.942, 52776.345 23/05/18,03:46:11,10,10,1, 11.8,1,1, 5.960, 10525.964, 373.946, 52776.400 23/05/18,03:46:11,11,10,1, 11.8,1,1, 5.960, 10525.983, 373.951, 52776.376 23/05/18,03:46:11,12,10,1, 11.8,1,1, 5.960, 10525.991, 373.956, 52776.403 23/05/18,03:46:11,13,10,1, 11.8,1,1, 5.960, 10525.985, 373.959, 52776.396 23/05/18,03:46:11,14,10,1, 11.8,1,1, 5.960, 10525.983, 373.949, 52776.376 23/05/18,03:46:11,15,10,1, 11.8,1,1, 5.960, 10525.941, 373.948, 52776.392 23/05/18,03:46:11,16,10,1, 11.8,1,1, 5.960, 10525.967, 373.956, 52776.368 23/05/18,03:46:11,17,10,1, 11.8,1,1, 5.960, 10525.970, 373.949, 52776.369 23/05/18,03:46:11,18,10,1, 11.8,1,1, 5.960, 10525.962, 373.969, 52776.409 23/05/18,03:46:11,19,10,1, 11.8,1,1, 5.960, 10525.970, 373.963, 52776.389 23/05/18,03:46:12,00,08,1, 11.9,1,1, 5.961, 10525.967, 373.963, 52776.389 23/05/18,03:46:12,01,08,1, 11.9,1,1, 5.961, 10525.913, 373.977, 52776.505 23/05/18,03:46:12,02,08,1, 11.9,1,1, 5.961, 10525.981, 373.943, 52776.240 23/05/18,03:46:12,03,08,1, 11.9,1,1, 5.961, 10525.900, 373.944, 52776.358 23/05/18,03:46:12,04,08,1, 11.9,1,1, 5.961, 10525.933, 373.950, 52776.376 23/05/18,03:46:12,05,08,1, 11.9,1,1, 5.961, 10525.944, 373.976, 52776.386 23/05/18,03:46:12,06,08,1, 11.9,1,1, 5.961, 10525.945, 373.943, 52776.379 23/05/18,03:46:12,07,08,1, 11.9,1,1, 5.961, 10525.926, 373.939, 52776.389 23/05/18,03:46:12,08,08,1, 11.9,1,1, 5.961, 10525.954, 373.942, 52776.431 23/05/18,03:46:12,09,08,1, 11.9,1,1, 5.961, 10525.992, 373.913, 52776.279 23/05/18,03:46:12,10,08,1, 11.9,1,1, 5.961, 10525.896, 373.941, 52776.409 23/05/18,03:46:12,11,08,1, 11.9,1,1, 5.961, 10525.906, 373.957, 52776.387 23/05/18,03:46:12,12,08,1, 11.9,1,1, 5.961, 10525.904, 373.961, 52776.438 23/05/18,03:46:12,13,08,1, 11.9,1,1, 5.961, 10525.943, 373.937, 52776.392 23/05/18,03:46:12,14,08,1, 11.9,1,1, 5.961, 10525.907, 373.954, 52776.389 23/05/18,03:46:12,15,08,1, 11.9,1,1, 5.961, 10525.918, 373.946, 52776.397 23/05/18,03:46:12,16,08,1, 11.9,1,1, 5.961, 10525.885, 373.966, 52776.390 23/05/18,03:46:12,17,08,1, 11.9,1,1, 5.961, 10525.894, 373.950, 52776.359 23/05/18,03:46:12,18,08,1, 11.9,1,1, 5.961, 10525.908, 373.948, 52776.408 23/05/18,03:46:12,19,08,1, 11.9,1,1, 5.961, 10525.908, 373.940, 52776.365 23/05/18,03:46:13,00,08,1, 11.9,1,1, 5.961, 10525.900, 373.940, 52776.365 23/05/18,03:46:13,01,08,1, 11.9,1,1, 5.961, 10525.915, 373.934, 52776.371 23/05/18,03:46:13,02,08,1, 11.9,1,1, 5.961, 10525.903, 373.928, 52776.404 23/05/18,03:46:13,03,08,1, 11.9,1,1, 5.961, 10525.900, 373.934, 52776.418 23/05/18,03:46:13,04,08,1, 11.9,1,1, 5.961, 10525.917, 373.935, 52776.420 23/05/18,03:46:13,05,08,1, 11.9,1,1, 5.961, 10525.890, 373.931, 52776.356 23/05/18,03:46:13,06,08,1, 11.9,1,1, 5.961, 10525.882, 373.930, 52776.415 23/05/18,03:46:13,07,08,1, 11.9,1,1, 5.961, 10525.897, 373.921, 52776.374 23/05/18,03:46:13,08,08,1, 11.9,1,1, 5.961, 10525.891, 373.946, 52776.375 23/05/18,03:46:13,09,08,1, 11.9,1,1, 5.961, 10525.894, 373.939, 52776.422 23/05/18,03:46:13,10,08,1, 11.9,1,1, 5.961, 10525.892, 373.928, 52776.417 23/05/18,03:46:13,11,08,1, 11.9,1,1, 5.961, 10525.900, 373.914, 52776.394 23/05/18,03:46:13,12,08,1, 11.9,1,1, 5.961, 10525.869, 373.947, 52776.396 23/05/18,03:46:13,13,08,1, 11.9,1,1, 5.961, 10525.876, 373.936, 52776.388 23/05/18,03:46:13,14,08,1, 11.9,1,1, 5.961, 10525.880, 373.959, 52776.381 23/05/18,03:46:13,15,08,1, 11.9,1,1, 5.961, 10525.876, 373.927, 52776.360 23/05/18,03:46:13,16,08,1, 11.9,1,1, 5.961, 10525.871, 373.942, 52776.418 23/05/18,03:46:13,17,08,1, 11.9,1,1, 5.961, 10525.882, 373.955, 52776.424 23/05/18,03:46:13,18,08,1, 11.9,1,1, 5.961, 10525.865, 373.930, 52776.370 23/05/18,03:46:13,19,08,1, 11.9,1,1, 5.961, 10525.873, 373.930, 52776.391 23/05/18,03:46:14,00,09,1, 11.9,1,1, 5.960, 10525.867, 373.930, 52776.391 23/05/18,03:46:14,01,09,1, 11.9,1,1, 5.960, 10525.853, 373.914, 52776.408 23/05/18,03:46:14,02,09,1, 11.9,1,1, 5.960, 10525.871, 373.917, 52776.391 23/05/18,03:46:14,03,09,1, 11.9,1,1, 5.960, 10525.874, 373.906, 52776.355 23/05/18,03:46:14,04,09,1, 11.9,1,1, 5.960, 10525.866, 373.919, 52776.367 23/05/18,03:46:14,05,09,1, 11.9,1,1, 5.960, 10525.853, 373.918, 52776.382 23/05/18,03:46:14,06,09,1, 11.9,1,1, 5.960, 10525.856, 373.931, 52776.394 23/05/18,03:46:14,07,09,1, 11.9,1,1, 5.960, 10525.844, 373.941, 52776.404 23/05/18,03:46:14,08,09,1, 11.9,1,1, 5.960, 10525.883, 373.923, 52776.384 23/05/18,03:46:14,09,09,1, 11.9,1,1, 5.960, 10525.849, 373.917, 52776.394 23/05/18,03:46:14,10,09,1, 11.9,1,1, 5.960, 10525.850, 373.930, 52776.383 23/05/18,03:46:14,11,09,1, 11.9,1,1, 5.960, 10525.865, 373.918, 52776.401 23/05/18,03:46:14,12,09,1, 11.9,1,1, 5.960, 10525.844, 373.941, 52776.359 23/05/18,03:46:14,13,09,1, 11.9,1,1, 5.960, 10525.834, 373.929, 52776.404 23/05/18,03:46:14,14,09,1, 11.9,1,1, 5.960, 10525.839, 373.948, 52776.383 23/05/18,03:46:14,15,09,1, 11.9,1,1, 5.960, 10525.845, 373.936, 52776.336 23/05/18,03:46:14,16,09,1, 11.9,1,1, 5.960, 10525.850, 373.902, 52776.402 23/05/18,03:46:14,17,09,1, 11.9,1,1, 5.960, 10525.839, 373.941, 52776.388 23/05/18,03:46:14,18,09,1, 11.9,1,1, 5.960, 10525.834, 373.930, 52776.383 23/05/18,03:46:14,19,09,1, 11.9,1,1, 5.960, 10525.843, 373.910, 52776.382 23/05/18,03:46:15,00,09,1, 11.8,1,1, 5.959, 10525.842, 373.910, 52776.382 23/05/18,03:46:15,01,09,1, 11.8,1,1, 5.959, 10525.827, 373.917, 52776.415 23/05/18,03:46:15,02,09,1, 11.8,1,1, 5.959, 10525.837, 373.910, 52776.374 23/05/18,03:46:15,03,09,1, 11.8,1,1, 5.959, 10525.819, 373.901, 52776.377 23/05/18,03:46:15,04,09,1, 11.8,1,1, 5.959, 10525.830, 373.930, 52776.353 23/05/18,03:46:15,05,09,1, 11.8,1,1, 5.959, 10525.839, 373.939, 52776.389 23/05/18,03:46:15,06,09,1, 11.8,1,1, 5.959, 10525.819, 373.900, 52776.389 23/05/18,03:46:15,07,09,1, 11.8,1,1, 5.959, 10525.822, 373.912, 52776.418 23/05/18,03:46:15,08,09,1, 11.8,1,1, 5.959, 10525.832, 373.916, 52776.398 23/05/18,03:46:15,09,09,1, 11.8,1,1, 5.959, 10525.813, 373.939, 52776.437 23/05/18,03:46:15,10,09,1, 11.8,1,1, 5.959, 10525.837, 373.921, 52776.439 23/05/18,03:46:15,11,09,1, 11.8,1,1, 5.959, 10525.836, 373.931, 52776.379 23/05/18,03:46:15,12,09,1, 11.8,1,1, 5.959, 10525.827, 373.944, 52776.375 23/05/18,03:46:15,13,09,1, 11.8,1,1, 5.959, 10525.837, 373.927, 52776.409 23/05/18,03:46:15,14,09,1, 11.8,1,1, 5.959, 10525.815, 373.895, 52776.323 23/05/18,03:46:15,15,09,1, 11.8,1,1, 5.959, 10525.800, 373.936, 52776.381 23/05/18,03:46:15,16,09,1, 11.8,1,1, 5.959, 10525.819, 373.914, 52776.395 23/05/18,03:46:15,17,09,1, 11.8,1,1, 5.959, 10525.796, 373.933, 52776.384 23/05/18,03:46:15,18,09,1, 11.8,1,1, 5.959, 10525.787, 373.934, 52776.374 23/05/18,03:46:15,19,09,1, 11.8,1,1, 5.959, 10525.796, 373.929, 52776.381 23/05/18,03:46:16,00,09,1, 11.9,1,1, 5.958, 10525.792, 373.929, 52776.381 23/05/18,03:46:16,01,09,1, 11.9,1,1, 5.958, 10525.793, 373.906, 52776.389 23/05/18,03:46:16,02,09,1, 11.9,1,1, 5.958, 10525.829, 373.908, 52776.359 23/05/18,03:46:16,03,09,1, 11.9,1,1, 5.958, 10525.819, 373.903, 52776.345 23/05/18,03:46:16,04,09,1, 11.9,1,1, 5.958, 10525.793, 373.918, 52776.409 23/05/18,03:46:16,05,09,1, 11.9,1,1, 5.958, 10525.797, 373.905, 52776.434 23/05/18,03:46:16,06,09,1, 11.9,1,1, 5.958, 10525.801, 373.909, 52776.361 23/05/18,03:46:16,07,09,1, 11.9,1,1, 5.958, 10525.802, 373.898, 52776.423 23/05/18,03:46:16,08,09,1, 11.9,1,1, 5.958, 10525.806, 373.895, 52776.395 23/05/18,03:46:16,09,09,1, 11.9,1,1, 5.958, 10525.801, 373.904, 52776.386 23/05/18,03:46:16,10,09,1, 11.9,1,1, 5.958, 10525.781, 373.902, 52776.378 23/05/18,03:46:16,11,09,1, 11.9,1,1, 5.958, 10525.769, 373.884, 52776.374 23/05/18,03:46:16,12,09,1, 11.9,1,1, 5.958, 10525.782, 373.872, 52776.377 23/05/18,03:46:16,13,09,1, 11.9,1,1, 5.958, 10525.749, 373.884, 52776.374 23/05/18,03:46:16,14,09,1, 11.9,1,1, 5.958, 10525.781, 373.877, 52776.350 23/05/18,03:46:16,15,09,1, 11.9,1,1, 5.958, 10525.786, 373.891, 52776.405 23/05/18,03:46:16,16,09,1, 11.9,1,1, 5.958, 10525.789, 373.886, 52776.365 23/05/18,03:46:16,17,09,1, 11.9,1,1, 5.958, 10525.783, 373.908, 52776.354 23/05/18,03:46:16,18,09,1, 11.9,1,1, 5.958, 10525.796, 373.898, 52776.406 23/05/18,03:46:16,19,09,1, 11.9,1,1, 5.958, 10525.778, 373.862, 52776.416 23/05/18,03:46:17,00,09,1, 11.9,1,1, 5.961, 10525.775, 373.862, 52776.416 23/05/18,03:46:17,01,09,1, 11.9,1,1, 5.961, 10525.791, 373.879, 52776.424 23/05/18,03:46:17,02,09,1, 11.9,1,1, 5.961, 10525.777, 373.900, 52776.373 23/05/18,03:46:17,03,09,1, 11.9,1,1, 5.961, 10525.775, 373.887, 52776.372 23/05/18,03:46:17,04,09,1, 11.9,1,1, 5.961, 10525.777, 373.891, 52776.386 23/05/18,03:46:17,05,09,1, 11.9,1,1, 5.961, 10525.784, 373.901, 52776.379 23/05/18,03:46:17,06,09,1, 11.9,1,1, 5.961, 10525.783, 373.877, 52776.370 23/05/18,03:46:17,07,09,1, 11.9,1,1, 5.961, 10525.784, 373.869, 52776.356 23/05/18,03:46:17,08,09,1, 11.9,1,1, 5.961, 10525.772, 373.891, 52776.392 23/05/18,03:46:17,09,09,1, 11.9,1,1, 5.961, 10525.765, 373.882, 52776.356 23/05/18,03:46:17,10,09,1, 11.9,1,1, 5.961, 10525.795, 373.869, 52776.404 23/05/18,03:46:17,11,09,1, 11.9,1,1, 5.961, 10525.790, 373.869, 52776.324 23/05/18,03:46:17,12,09,1, 11.9,1,1, 5.961, 10525.804, 373.884, 52776.372 23/05/18,03:46:17,13,09,1, 11.9,1,1, 5.961, 10525.797, 373.883, 52776.378 23/05/18,03:46:17,14,09,1, 11.9,1,1, 5.961, 10525.781, 373.868, 52776.375 23/05/18,03:46:17,15,09,1, 11.9,1,1, 5.961, 10525.768, 373.879, 52776.379 23/05/18,03:46:17,16,09,1, 11.9,1,1, 5.961, 10525.776, 373.869, 52776.347 23/05/18,03:46:17,17,09,1, 11.9,1,1, 5.961, 10525.796, 373.854, 52776.393 23/05/18,03:46:17,18,09,1, 11.9,1,1, 5.961, 10525.754, 373.873, 52776.360 23/05/18,03:46:17,19,09,1, 11.9,1,1, 5.961, 10525.770, 373.861, 52776.367 23/05/18,03:46:18,00,10,1, 11.9,1,1, 5.961, 10525.767, 373.861, 52776.367 23/05/18,03:46:18,01,10,1, 11.9,1,1, 5.961, 10525.759, 373.880, 52776.343 23/05/18,03:46:18,02,10,1, 11.9,1,1, 5.961, 10525.791, 373.852, 52776.320 23/05/18,03:46:18,03,10,1, 11.9,1,1, 5.961, 10525.749, 373.830, 52776.328 23/05/18,03:46:18,04,10,1, 11.9,1,1, 5.961, 10525.765, 373.839, 52776.378 23/05/18,03:46:18,05,10,1, 11.9,1,1, 5.961, 10525.744, 373.847, 52776.383 23/05/18,03:46:18,06,10,1, 11.9,1,1, 5.961, 10525.749, 373.843, 52776.357 23/05/18,03:46:18,07,10,1, 11.9,1,1, 5.961, 10525.744, 373.850, 52776.406 23/05/18,03:46:18,08,10,1, 11.9,1,1, 5.961, 10525.787, 373.839, 52776.384 23/05/18,03:46:18,09,10,1, 11.9,1,1, 5.961, 10525.755, 373.866, 52776.394 23/05/18,03:46:18,10,10,1, 11.9,1,1, 5.961, 10525.774, 373.858, 52776.398 23/05/18,03:46:18,11,10,1, 11.9,1,1, 5.961, 10525.768, 373.846, 52776.407 23/05/18,03:46:18,12,10,1, 11.9,1,1, 5.961, 10525.763, 373.849, 52776.381 23/05/18,03:46:18,13,10,1, 11.9,1,1, 5.961, 10525.781, 373.828, 52776.385 23/05/18,03:46:18,14,10,1, 11.9,1,1, 5.961, 10525.761, 373.859, 52776.373 23/05/18,03:46:18,15,10,1, 11.9,1,1, 5.961, 10525.781, 373.840, 52776.362 23/05/18,03:46:18,16,10,1, 11.9,1,1, 5.961, 10525.787, 373.836, 52776.371 23/05/18,03:46:18,17,10,1, 11.9,1,1, 5.961, 10525.783, 373.823, 52776.413 23/05/18,03:46:18,18,10,1, 11.9,1,1, 5.961, 10525.773, 373.842, 52776.363 23/05/18,03:46:18,19,10,1, 11.9,1,1, 5.961, 10525.775, 373.828, 52776.336 23/05/18,03:46:19,00,09,1, 11.7,1,1, 5.962, 10525.767, 373.828, 52776.336 23/05/18,03:46:19,01,09,1, 11.7,1,1, 5.962, 10525.756, 373.810, 52776.327 23/05/18,03:46:19,02,09,1, 11.7,1,1, 5.962, 10525.756, 373.846, 52776.357 23/05/18,03:46:19,03,09,1, 11.7,1,1, 5.962, 10525.771, 373.835, 52776.378 23/05/18,03:46:19,04,09,1, 11.7,1,1, 5.962, 10525.774, 373.814, 52776.350 23/05/18,03:46:19,05,09,1, 11.7,1,1, 5.962, 10525.777, 373.817, 52776.361 23/05/18,03:46:19,06,09,1, 11.7,1,1, 5.962, 10525.770, 373.810, 52776.352 23/05/18,03:46:19,07,09,1, 11.7,1,1, 5.962, 10525.767, 373.817, 52776.400 23/05/18,03:46:19,08,09,1, 11.7,1,1, 5.962, 10525.789, 373.804, 52776.395 23/05/18,03:46:19,09,09,1, 11.7,1,1, 5.962, 10525.767, 373.797, 52776.385 23/05/18,03:46:19,10,09,1, 11.7,1,1, 5.962, 10525.776, 373.819, 52776.364 23/05/18,03:46:19,11,09,1, 11.7,1,1, 5.962, 10525.752, 373.810, 52776.343 23/05/18,03:46:19,12,09,1, 11.7,1,1, 5.962, 10525.757, 373.792, 52776.347 23/05/18,03:46:19,13,09,1, 11.7,1,1, 5.962, 10525.774, 373.803, 52776.357 23/05/18,03:46:19,14,09,1, 11.7,1,1, 5.962, 10525.782, 373.797, 52776.389 23/05/18,03:46:19,15,09,1, 11.7,1,1, 5.962, 10525.782, 373.790, 52776.418 23/05/18,03:46:19,16,09,1, 11.7,1,1, 5.962, 10525.767, 373.784, 52776.390 23/05/18,03:46:19,17,09,1, 11.7,1,1, 5.962, 10525.753, 373.793, 52776.346 23/05/18,03:46:19,18,09,1, 11.7,1,1, 5.962, 10525.779, 373.790, 52776.369 23/05/18,03:46:19,19,09,1, 11.7,1,1, 5.962, 10525.795, 373.768, 52776.377 23/05/18,03:46:20,00,10,1, 11.9,1,1, 5.959, 10525.792, 373.768, 52776.377 23/05/18,03:46:20,01,10,1, 11.9,1,1, 5.959, 10525.748, 373.778, 52776.374 23/05/18,03:46:20,02,10,1, 11.9,1,1, 5.959, 10525.754, 373.799, 52776.334 23/05/18,03:46:20,03,10,1, 11.9,1,1, 5.959, 10525.752, 373.801, 52776.414 23/05/18,03:46:20,04,10,1, 11.9,1,1, 5.959, 10525.782, 373.784, 52776.412 23/05/18,03:46:20,05,10,1, 11.9,1,1, 5.959, 10525.771, 373.780, 52776.402 23/05/18,03:46:20,06,10,1, 11.9,1,1, 5.959, 10525.767, 373.773, 52776.406 23/05/18,03:46:20,07,10,1, 11.9,1,1, 5.959, 10525.746, 373.773, 52776.370 23/05/18,03:46:20,08,10,1, 11.9,1,1, 5.959, 10525.764, 373.778, 52776.387 23/05/18,03:46:20,09,10,1, 11.9,1,1, 5.959, 10525.758, 373.776, 52776.359 23/05/18,03:46:20,10,10,1, 11.9,1,1, 5.959, 10525.750, 373.762, 52776.362 23/05/18,03:46:20,11,10,1, 11.9,1,1, 5.959, 10525.775, 373.746, 52776.386 23/05/18,03:46:20,12,10,1, 11.9,1,1, 5.959, 10525.779, 373.781, 52776.395 23/05/18,03:46:20,13,10,1, 11.9,1,1, 5.959, 10525.741, 373.770, 52776.348 23/05/18,03:46:20,14,10,1, 11.9,1,1, 5.959, 10525.768, 373.787, 52776.319 23/05/18,03:46:20,15,10,1, 11.9,1,1, 5.959, 10525.783, 373.779, 52776.377 23/05/18,03:46:20,16,10,1, 11.9,1,1, 5.959, 10525.784, 373.722, 52776.368 23/05/18,03:46:20,17,10,1, 11.9,1,1, 5.959, 10525.777, 373.775, 52776.406 23/05/18,03:46:20,18,10,1, 11.9,1,1, 5.959, 10525.757, 373.756, 52776.364 23/05/18,03:46:20,19,10,1, 11.9,1,1, 5.959, 10525.770, 373.748, 52776.372 23/05/18,03:46:21,00,09,1, 11.9,1,1, 5.959, 10525.767, 373.748, 52776.372 23/05/18,03:46:21,01,09,1, 11.9,1,1, 5.959, 10525.751, 373.728, 52776.366 23/05/18,03:46:21,02,09,1, 11.9,1,1, 5.959, 10525.755, 373.706, 52776.341 23/05/18,03:46:21,03,09,1, 11.9,1,1, 5.959, 10525.776, 373.712, 52776.390 23/05/18,03:46:21,04,09,1, 11.9,1,1, 5.959, 10525.748, 373.739, 52776.358 23/05/18,03:46:21,05,09,1, 11.9,1,1, 5.959, 10525.738, 373.736, 52776.351 23/05/18,03:46:21,06,09,1, 11.9,1,1, 5.959, 10525.754, 373.744, 52776.388 23/05/18,03:46:21,07,09,1, 11.9,1,1, 5.959, 10525.788, 373.710, 52776.356 23/05/18,03:46:21,08,09,1, 11.9,1,1, 5.959, 10525.789, 373.714, 52776.382 23/05/18,03:46:21,09,09,1, 11.9,1,1, 5.959, 10525.780, 373.726, 52776.390 23/05/18,03:46:21,10,09,1, 11.9,1,1, 5.959, 10525.768, 373.723, 52776.352 23/05/18,03:46:21,11,09,1, 11.9,1,1, 5.959, 10525.767, 373.718, 52776.369 23/05/18,03:46:21,12,09,1, 11.9,1,1, 5.959, 10525.762, 373.717, 52776.365 23/05/18,03:46:21,13,09,1, 11.9,1,1, 5.959, 10525.782, 373.713, 52776.370 23/05/18,03:46:21,14,09,1, 11.9,1,1, 5.959, 10525.760, 373.718, 52776.370 23/05/18,03:46:21,15,09,1, 11.9,1,1, 5.959, 10525.760, 373.738, 52776.386 23/05/18,03:46:21,16,09,1, 11.9,1,1, 5.959, 10525.766, 373.716, 52776.376 23/05/18,03:46:21,17,09,1, 11.9,1,1, 5.959, 10525.745, 373.728, 52776.378 23/05/18,03:46:21,18,09,1, 11.9,1,1, 5.959, 10525.743, 373.754, 52776.368 23/05/18,03:46:21,19,09,1, 11.9,1,1, 5.959, 10525.778, 373.728, 52776.426 23/05/18,03:46:22,00,10,1, 11.9,1,1, 5.962, 10525.775, 373.728, 52776.426 23/05/18,03:46:22,01,10,1, 11.9,1,1, 5.962, 10525.770, 373.719, 52776.368 23/05/18,03:46:22,02,10,1, 11.9,1,1, 5.962, 10525.755, 373.720, 52776.368 23/05/18,03:46:22,03,10,1, 11.9,1,1, 5.962, 10525.772, 373.744, 52776.360 23/05/18,03:46:22,04,10,1, 11.9,1,1, 5.962, 10525.758, 373.733, 52776.369 23/05/18,03:46:22,05,10,1, 11.9,1,1, 5.962, 10525.774, 373.716, 52776.333 23/05/18,03:46:22,06,10,1, 11.9,1,1, 5.962, 10525.752, 373.726, 52776.379 23/05/18,03:46:22,07,10,1, 11.9,1,1, 5.962, 10525.744, 373.706, 52776.381 23/05/18,03:46:22,08,10,1, 11.9,1,1, 5.962, 10525.766, 373.712, 52776.351 23/05/18,03:46:22,09,10,1, 11.9,1,1, 5.962, 10525.764, 373.691, 52776.357 23/05/18,03:46:22,10,10,1, 11.9,1,1, 5.962, 10525.737, 373.692, 52776.367 23/05/18,03:46:22,11,10,1, 11.9,1,1, 5.962, 10525.776, 373.706, 52776.350 23/05/18,03:46:22,12,10,1, 11.9,1,1, 5.962, 10525.753, 373.676, 52776.353 23/05/18,03:46:22,13,10,1, 11.9,1,1, 5.962, 10525.746, 373.709, 52776.364 23/05/18,03:46:22,14,10,1, 11.9,1,1, 5.962, 10525.758, 373.699, 52776.340 23/05/18,03:46:22,15,10,1, 11.9,1,1, 5.962, 10525.752, 373.688, 52776.324 23/05/18,03:46:22,16,10,1, 11.9,1,1, 5.962, 10525.770, 373.692, 52776.183 23/05/18,03:46:22,17,10,1, 11.9,1,1, 5.962, 10525.737, 373.690, 52776.341 23/05/18,03:46:22,18,10,1, 11.9,1,1, 5.962, 10525.720, 373.698, 52776.397 23/05/18,03:46:22,19,10,1, 11.9,1,1, 5.962, 10525.739, 373.697, 52776.345 23/05/18,03:46:23,00,09,1, 11.9,1,1, 5.961, 10525.733, 373.697, 52776.345 23/05/18,03:46:23,01,09,1, 11.9,1,1, 5.961, 10525.757, 373.707, 52776.361 23/05/18,03:46:23,02,09,1, 11.9,1,1, 5.961, 10525.761, 373.694, 52776.338 23/05/18,03:46:23,03,09,1, 11.9,1,1, 5.961, 10525.716, 373.696, 52776.368 23/05/18,03:46:23,04,09,1, 11.9,1,1, 5.961, 10525.750, 373.684, 52776.337 23/05/18,03:46:23,05,09,1, 11.9,1,1, 5.961, 10525.739, 373.684, 52776.319 23/05/18,03:46:23,06,09,1, 11.9,1,1, 5.961, 10525.728, 373.682, 52776.318 23/05/18,03:46:23,07,09,1, 11.9,1,1, 5.961, 10525.747, 373.669, 52776.353 23/05/18,03:46:23,08,09,1, 11.9,1,1, 5.961, 10525.756, 373.686, 52776.339 23/05/18,03:46:23,09,09,1, 11.9,1,1, 5.961, 10525.740, 373.667, 52776.355 23/05/18,03:46:23,10,09,1, 11.9,1,1, 5.961, 10525.776, 373.662, 52776.387 23/05/18,03:46:23,11,09,1, 11.9,1,1, 5.961, 10525.746, 373.657, 52776.316 23/05/18,03:46:23,12,09,1, 11.9,1,1, 5.961, 10525.748, 373.662, 52776.347 23/05/18,03:46:23,13,09,1, 11.9,1,1, 5.961, 10525.742, 373.644, 52776.333 23/05/18,03:46:23,14,09,1, 11.9,1,1, 5.961, 10525.742, 373.660, 52776.355 23/05/18,03:46:23,15,09,1, 11.9,1,1, 5.961, 10525.760, 373.652, 52776.346 23/05/18,03:46:23,16,09,1, 11.9,1,1, 5.961, 10525.757, 373.648, 52776.336 23/05/18,03:46:23,17,09,1, 11.9,1,1, 5.961, 10525.752, 373.640, 52776.358 23/05/18,03:46:23,18,09,1, 11.9,1,1, 5.961, 10525.745, 373.646, 52776.340 23/05/18,03:46:23,19,09,1, 11.9,1,1, 5.961, 10525.772, 373.661, 52776.368 23/05/18,03:46:24,00,10,1, 11.9,1,1, 5.959, 10525.767, 373.661, 52776.368 23/05/18,03:46:24,01,10,1, 11.9,1,1, 5.959, 10525.748, 373.631, 52776.368 23/05/18,03:46:24,02,10,1, 11.9,1,1, 5.959, 10525.749, 373.632, 52776.326 23/05/18,03:46:24,03,10,1, 11.9,1,1, 5.959, 10525.744, 373.630, 52776.327 23/05/18,03:46:24,04,10,1, 11.9,1,1, 5.959, 10525.769, 373.616, 52776.373 23/05/18,03:46:24,05,10,1, 11.9,1,1, 5.959, 10525.733, 373.659, 52776.317 23/05/18,03:46:24,06,10,1, 11.9,1,1, 5.959, 10525.750, 373.660, 52776.355 23/05/18,03:46:24,07,10,1, 11.9,1,1, 5.959, 10525.775, 373.644, 52776.323 23/05/18,03:46:24,08,10,1, 11.9,1,1, 5.959, 10525.754, 373.631, 52776.307 23/05/18,03:46:24,09,10,1, 11.9,1,1, 5.959, 10525.744, 373.635, 52776.327 23/05/18,03:46:24,10,10,1, 11.9,1,1, 5.959, 10525.748, 373.626, 52776.293 23/05/18,03:46:24,11,10,1, 11.9,1,1, 5.959, 10525.760, 373.635, 52776.334 23/05/18,03:46:24,12,10,1, 11.9,1,1, 5.959, 10525.759, 373.628, 52776.300 23/05/18,03:46:24,13,10,1, 11.9,1,1, 5.959, 10525.716, 373.633, 52776.319 23/05/18,03:46:24,14,10,1, 11.9,1,1, 5.959, 10525.736, 373.629, 52776.323 23/05/18,03:46:24,15,10,1, 11.9,1,1, 5.959, 10525.749, 373.620, 52776.344 23/05/18,03:46:24,16,10,1, 11.9,1,1, 5.959, 10525.756, 373.632, 52776.319 23/05/18,03:46:24,17,10,1, 11.9,1,1, 5.959, 10525.743, 373.630, 52776.280 23/05/18,03:46:24,18,10,1, 11.9,1,1, 5.959, 10525.752, 373.640, 52776.309 23/05/18,03:46:24,19,10,1, 11.9,1,1, 5.959, 10525.735, 373.618, 52776.332 23/05/18,03:46:25,00,11,1, 11.9,1,1, 5.962, 10525.733, 373.618, 52776.332 23/05/18,03:46:25,01,11,1, 11.9,1,1, 5.962, 10525.737, 373.642, 52776.302 23/05/18,03:46:25,02,11,1, 11.9,1,1, 5.962, 10525.738, 373.622, 52776.336 23/05/18,03:46:25,03,11,1, 11.9,1,1, 5.962, 10525.753, 373.618, 52776.296 23/05/18,03:46:25,04,11,1, 11.9,1,1, 5.962, 10525.750, 373.613, 52776.288 23/05/18,03:46:25,05,11,1, 11.9,1,1, 5.962, 10525.788, 373.622, 52776.314 23/05/18,03:46:25,06,11,1, 11.9,1,1, 5.962, 10525.758, 373.598, 52776.329 23/05/18,03:46:25,07,11,1, 11.9,1,1, 5.962, 10525.743, 373.612, 52776.274 23/05/18,03:46:25,08,11,1, 11.9,1,1, 5.962, 10525.770, 373.618, 52776.312 23/05/18,03:46:25,09,11,1, 11.9,1,1, 5.962, 10525.722, 373.593, 52776.349 23/05/18,03:46:25,10,11,1, 11.9,1,1, 5.962, 10525.750, 373.614, 52776.315 23/05/18,03:46:25,11,11,1, 11.9,1,1, 5.962, 10525.743, 373.620, 52776.352 23/05/18,03:46:25,12,11,1, 11.9,1,1, 5.962, 10525.754, 373.620, 52776.319 23/05/18,03:46:25,13,11,1, 11.9,1,1, 5.962, 10525.744, 373.612, 52776.318 23/05/18,03:46:25,14,11,1, 11.9,1,1, 5.962, 10525.748, 373.626, 52776.315 23/05/18,03:46:25,15,11,1, 11.9,1,1, 5.962, 10525.751, 373.620, 52776.333 23/05/18,03:46:25,16,11,1, 11.9,1,1, 5.962, 10525.738, 373.608, 52776.316 23/05/18,03:46:25,17,11,1, 11.9,1,1, 5.962, 10525.739, 373.600, 52776.329 23/05/18,03:46:25,18,11,1, 11.9,1,1, 5.962, 10525.759, 373.631, 52776.310 23/05/18,03:46:25,19,11,1, 11.9,1,1, 5.962, 10525.759, 373.636, 52776.319 23/05/18,03:46:26,00,09,1, 11.9,1,1, 5.957, 10525.758, 373.636, 52776.319 23/05/18,03:46:26,01,09,1, 11.9,1,1, 5.957, 10525.771, 373.596, 52776.331 23/05/18,03:46:26,02,09,1, 11.9,1,1, 5.957, 10525.764, 373.607, 52776.310 23/05/18,03:46:26,03,09,1, 11.9,1,1, 5.957, 10525.762, 373.600, 52776.313 23/05/18,03:46:26,04,09,1, 11.9,1,1, 5.957, 10525.737, 373.596, 52776.312 23/05/18,03:46:26,05,09,1, 11.9,1,1, 5.957, 10525.770, 373.603, 52776.356 23/05/18,03:46:26,06,09,1, 11.9,1,1, 5.957, 10525.769, 373.612, 52776.345 23/05/18,03:46:26,07,09,1, 11.9,1,1, 5.957, 10525.756, 373.605, 52776.320 23/05/18,03:46:26,08,09,1, 11.9,1,1, 5.957, 10525.765, 373.605, 52776.308 23/05/18,03:46:26,09,09,1, 11.9,1,1, 5.957, 10525.769, 373.601, 52776.338 23/05/18,03:46:26,10,09,1, 11.9,1,1, 5.957, 10525.761, 373.610, 52776.354 23/05/18,03:46:26,11,09,1, 11.9,1,1, 5.957, 10525.776, 373.587, 52776.377 23/05/18,03:46:26,12,09,1, 11.9,1,1, 5.957, 10525.790, 373.608, 52776.345 23/05/18,03:46:26,13,09,1, 11.9,1,1, 5.957, 10525.772, 373.595, 52776.378 23/05/18,03:46:26,14,09,1, 11.9,1,1, 5.957, 10525.789, 373.598, 52776.337 23/05/18,03:46:26,15,09,1, 11.9,1,1, 5.957, 10525.797, 373.564, 52776.322 23/05/18,03:46:26,16,09,1, 11.9,1,1, 5.957, 10525.783, 373.575, 52776.338 23/05/18,03:46:26,17,09,1, 11.9,1,1, 5.957, 10525.814, 373.572, 52776.303 23/05/18,03:46:26,18,09,1, 11.9,1,1, 5.957, 10525.774, 373.570, 52776.321 23/05/18,03:46:26,19,09,1, 11.9,1,1, 5.957, 10525.801, 373.577, 52776.321 23/05/18,03:46:27,00,08,1, 11.9,1,1, 5.959, 10525.800, 373.577, 52776.321 23/05/18,03:46:27,01,08,1, 11.9,1,1, 5.959, 10525.771, 373.553, 52776.337 23/05/18,03:46:27,02,08,1, 11.9,1,1, 5.959, 10525.787, 373.570, 52776.314 23/05/18,03:46:27,03,08,1, 11.9,1,1, 5.959, 10525.804, 373.569, 52776.350 23/05/18,03:46:27,04,08,1, 11.9,1,1, 5.959, 10525.779, 373.558, 52776.300 23/05/18,03:46:27,05,08,1, 11.9,1,1, 5.959, 10525.776, 373.534, 52776.336 23/05/18,03:46:27,06,08,1, 11.9,1,1, 5.959, 10525.763, 373.540, 52776.293 23/05/18,03:46:27,07,08,1, 11.9,1,1, 5.959, 10525.768, 373.564, 52776.287 23/05/18,03:46:27,08,08,1, 11.9,1,1, 5.959, 10525.790, 373.561, 52776.313 23/05/18,03:46:27,09,08,1, 11.9,1,1, 5.959, 10525.797, 373.563, 52776.358 23/05/18,03:46:27,10,08,1, 11.9,1,1, 5.959, 10525.804, 373.569, 52776.327 23/05/18,03:46:27,11,08,1, 11.9,1,1, 5.959, 10525.775, 373.543, 52776.337 23/05/18,03:46:27,12,08,1, 11.9,1,1, 5.959, 10525.808, 373.543, 52776.313 23/05/18,03:46:27,13,08,1, 11.9,1,1, 5.959, 10525.782, 373.552, 52776.302 23/05/18,03:46:27,14,08,1, 11.9,1,1, 5.959, 10525.798, 373.560, 52776.341 23/05/18,03:46:27,15,08,1, 11.9,1,1, 5.959, 10525.804, 373.541, 52776.320 23/05/18,03:46:27,16,08,1, 11.9,1,1, 5.959, 10525.780, 373.556, 52776.299 23/05/18,03:46:27,17,08,1, 11.9,1,1, 5.959, 10525.787, 373.583, 52776.359 23/05/18,03:46:27,18,08,1, 11.9,1,1, 5.959, 10525.784, 373.563, 52776.308 23/05/18,03:46:27,19,08,1, 11.9,1,1, 5.959, 10525.792, 373.539, 52776.310 23/05/18,03:46:28,00,09,1, 11.9,1,1, 5.959, 10525.792, 373.539, 52776.310 23/05/18,03:46:28,01,09,1, 11.9,1,1, 5.959, 10525.800, 373.549, 52776.319 23/05/18,03:46:28,02,09,1, 11.9,1,1, 5.959, 10525.804, 373.554, 52776.351 23/05/18,03:46:28,03,09,1, 11.9,1,1, 5.959, 10525.801, 373.535, 52776.344 23/05/18,03:46:28,04,09,1, 11.9,1,1, 5.959, 10525.796, 373.552, 52776.346 23/05/18,03:46:28,05,09,1, 11.9,1,1, 5.959, 10525.780, 373.558, 52776.354 23/05/18,03:46:28,06,09,1, 11.9,1,1, 5.959, 10525.815, 373.527, 52776.322 23/05/18,03:46:28,07,09,1, 11.9,1,1, 5.959, 10525.789, 373.535, 52776.308 23/05/18,03:46:28,08,09,1, 11.9,1,1, 5.959, 10525.805, 373.537, 52776.304 23/05/18,03:46:28,09,09,1, 11.9,1,1, 5.959, 10525.801, 373.553, 52776.292 23/05/18,03:46:28,10,09,1, 11.9,1,1, 5.959, 10525.793, 373.540, 52776.305 23/05/18,03:46:28,11,09,1, 11.9,1,1, 5.959, 10525.808, 373.564, 52776.277 23/05/18,03:46:28,12,09,1, 11.9,1,1, 5.959, 10525.790, 373.549, 52776.321 23/05/18,03:46:28,13,09,1, 11.9,1,1, 5.959, 10525.788, 373.562, 52776.343 23/05/18,03:46:28,14,09,1, 11.9,1,1, 5.959, 10525.819, 373.562, 52776.325 23/05/18,03:46:28,15,09,1, 11.9,1,1, 5.959, 10525.800, 373.558, 52776.287 23/05/18,03:46:28,16,09,1, 11.9,1,1, 5.959, 10525.796, 373.541, 52776.346 23/05/18,03:46:28,17,09,1, 11.9,1,1, 5.959, 10525.815, 373.532, 52776.308 23/05/18,03:46:28,18,09,1, 11.9,1,1, 5.959, 10525.788, 373.554, 52776.267 23/05/18,03:46:28,19,09,1, 11.9,1,1, 5.959, 10525.794, 373.558, 52776.324 23/05/18,03:46:29,00,10,1, 11.9,1,1, 5.960, 10525.792, 373.558, 52776.324 23/05/18,03:46:29,01,10,1, 11.9,1,1, 5.960, 10525.775, 373.569, 52776.441 23/05/18,03:46:29,02,10,1, 11.9,1,1, 5.960, 10525.815, 373.524, 52776.218 23/05/18,03:46:29,03,10,1, 11.9,1,1, 5.960, 10525.809, 373.573, 52776.309 23/05/18,03:46:29,04,10,1, 11.9,1,1, 5.960, 10525.807, 373.537, 52776.290 23/05/18,03:46:29,05,10,1, 11.9,1,1, 5.960, 10525.806, 373.546, 52776.293 23/05/18,03:46:29,06,10,1, 11.9,1,1, 5.960, 10525.803, 373.559, 52776.320 23/05/18,03:46:29,07,10,1, 11.9,1,1, 5.960, 10525.815, 373.557, 52776.308 23/05/18,03:46:29,08,10,1, 11.9,1,1, 5.960, 10525.795, 373.551, 52776.300 23/05/18,03:46:29,09,10,1, 11.9,1,1, 5.960, 10525.805, 373.557, 52776.318 23/05/18,03:46:29,10,10,1, 11.9,1,1, 5.960, 10525.812, 373.548, 52776.312 23/05/18,03:46:29,11,10,1, 11.9,1,1, 5.960, 10525.802, 373.540, 52776.308 23/05/18,03:46:29,12,10,1, 11.9,1,1, 5.960, 10525.817, 373.561, 52776.338 23/05/18,03:46:29,13,10,1, 11.9,1,1, 5.960, 10525.837, 373.548, 52776.307 23/05/18,03:46:29,14,10,1, 11.9,1,1, 5.960, 10525.805, 373.534, 52776.214 23/05/18,03:46:29,15,10,1, 11.9,1,1, 5.960, 10525.777, 373.555, 52776.426 23/05/18,03:46:29,16,10,1, 11.9,1,1, 5.960, 10525.819, 373.536, 52776.317 23/05/18,03:46:29,17,10,1, 11.9,1,1, 5.960, 10525.821, 373.543, 52776.347 23/05/18,03:46:29,18,10,1, 11.9,1,1, 5.960, 10525.818, 373.544, 52776.304 23/05/18,03:46:29,19,10,1, 11.9,1,1, 5.960, 10525.804, 373.562, 52776.313 23/05/18,03:46:30,00,10,1, 11.9,1,1, 5.962, 10525.800, 373.562, 52776.313 23/05/18,03:46:30,01,10,1, 11.9,1,1, 5.962, 10525.813, 373.555, 52776.301 23/05/18,03:46:30,02,10,1, 11.9,1,1, 5.962, 10525.823, 373.553, 52776.334 23/05/18,03:46:30,03,10,1, 11.9,1,1, 5.962, 10525.805, 373.543, 52776.318 23/05/18,03:46:30,04,10,1, 11.9,1,1, 5.962, 10525.810, 373.546, 52776.362 23/05/18,03:46:30,05,10,1, 11.9,1,1, 5.962, 10525.781, 373.568, 52776.426 23/05/18,03:46:30,06,10,1, 11.9,1,1, 5.962, 10525.841, 373.572, 52776.319 23/05/18,03:46:30,07,10,1, 11.9,1,1, 5.962, 10525.822, 373.553, 52776.307 23/05/18,03:46:30,08,10,1, 11.9,1,1, 5.962, 10525.798, 373.550, 52776.349 23/05/18,03:46:30,09,10,1, 11.9,1,1, 5.962, 10525.823, 373.543, 52776.362 23/05/18,03:46:30,10,10,1, 11.9,1,1, 5.962, 10525.829, 373.540, 52776.265 23/05/18,03:46:30,11,10,1, 11.9,1,1, 5.962, 10525.792, 373.539, 52776.303 23/05/18,03:46:30,12,10,1, 11.9,1,1, 5.962, 10525.816, 373.538, 52776.364 23/05/18,03:46:30,13,10,1, 11.9,1,1, 5.962, 10525.816, 373.547, 52776.332 23/05/18,03:46:30,14,10,1, 11.9,1,1, 5.962, 10525.821, 373.547, 52776.309 23/05/18,03:46:30,15,10,1, 11.9,1,1, 5.962, 10525.819, 373.557, 52776.308 23/05/18,03:46:30,16,10,1, 11.9,1,1, 5.962, 10525.815, 373.544, 52776.320 23/05/18,03:46:30,17,10,1, 11.9,1,1, 5.962, 10525.842, 373.525, 52776.305 23/05/18,03:46:30,18,10,1, 11.9,1,1, 5.962, 10525.841, 373.553, 52776.308 23/05/18,03:46:30,19,10,1, 11.9,1,1, 5.962, 10525.827, 373.543, 52776.322 23/05/18,03:46:31,00,09,1, 11.9,1,1, 5.958, 10525.825, 373.543, 52776.322 23/05/18,03:46:31,01,09,1, 11.9,1,1, 5.958, 10525.809, 373.533, 52776.333 23/05/18,03:46:31,02,09,1, 11.9,1,1, 5.958, 10525.803, 373.541, 52776.312 23/05/18,03:46:31,03,09,1, 11.9,1,1, 5.958, 10525.837, 373.549, 52776.319 23/05/18,03:46:31,04,09,1, 11.9,1,1, 5.958, 10525.826, 373.543, 52776.341 23/05/18,03:46:31,05,09,1, 11.9,1,1, 5.958, 10525.796, 373.544, 52776.320 23/05/18,03:46:31,06,09,1, 11.9,1,1, 5.958, 10525.811, 373.547, 52776.304 23/05/18,03:46:31,07,09,1, 11.9,1,1, 5.958, 10525.837, 373.539, 52776.287 23/05/18,03:46:31,08,09,1, 11.9,1,1, 5.958, 10525.797, 373.543, 52776.305 23/05/18,03:46:31,09,09,1, 11.9,1,1, 5.958, 10525.812, 373.533, 52776.318 23/05/18,03:46:31,10,09,1, 11.9,1,1, 5.958, 10525.806, 373.565, 52776.317 23/05/18,03:46:31,11,09,1, 11.9,1,1, 5.958, 10525.832, 373.555, 52776.330 23/05/18,03:46:31,12,09,1, 11.9,1,1, 5.958, 10525.840, 373.532, 52776.325 23/05/18,03:46:31,13,09,1, 11.9,1,1, 5.958, 10525.834, 373.539, 52776.309 23/05/18,03:46:31,14,09,1, 11.9,1,1, 5.958, 10525.823, 373.535, 52776.355 23/05/18,03:46:31,15,09,1, 11.9,1,1, 5.958, 10525.821, 373.538, 52776.309 23/05/18,03:46:31,16,09,1, 11.9,1,1, 5.958, 10525.841, 373.527, 52776.343 23/05/18,03:46:31,17,09,1, 11.9,1,1, 5.958, 10525.815, 373.536, 52776.334 23/05/18,03:46:31,18,09,1, 11.9,1,1, 5.958, 10525.798, 373.526, 52776.291 23/05/18,03:46:31,19,09,1, 11.9,1,1, 5.958, 10525.815, 373.554, 52776.360 23/05/18,03:46:32,00,10,1, 11.9,1,1, 5.957, 10525.808, 373.554, 52776.360 23/05/18,03:46:32,01,10,1, 11.9,1,1, 5.957, 10525.816, 373.524, 52776.312 23/05/18,03:46:32,02,10,1, 11.9,1,1, 5.957, 10525.810, 373.532, 52776.305 23/05/18,03:46:32,03,10,1, 11.9,1,1, 5.957, 10525.819, 373.530, 52776.308 23/05/18,03:46:32,04,10,1, 11.9,1,1, 5.957, 10525.821, 373.538, 52776.304 23/05/18,03:46:32,05,10,1, 11.9,1,1, 5.957, 10525.816, 373.536, 52776.320 23/05/18,03:46:32,06,10,1, 11.9,1,1, 5.957, 10525.839, 373.551, 52776.319 23/05/18,03:46:32,07,10,1, 11.9,1,1, 5.957, 10525.825, 373.527, 52776.303 23/05/18,03:46:32,08,10,1, 11.9,1,1, 5.957, 10525.826, 373.549, 52776.324 23/05/18,03:46:32,09,10,1, 11.9,1,1, 5.957, 10525.834, 373.538, 52776.356 23/05/18,03:46:32,10,10,1, 11.9,1,1, 5.957, 10525.818, 373.560, 52776.290 23/05/18,03:46:32,11,10,1, 11.9,1,1, 5.957, 10525.810, 373.549, 52776.336 23/05/18,03:46:32,12,10,1, 11.9,1,1, 5.957, 10525.792, 373.553, 52776.299 23/05/18,03:46:32,13,10,1, 11.9,1,1, 5.957, 10525.844, 373.554, 52776.490 23/05/18,03:46:32,14,10,1, 11.9,1,1, 5.957, 10525.827, 373.559, 52776.263 23/05/18,03:46:32,15,10,1, 11.9,1,1, 5.957, 10525.795, 373.562, 52776.286 23/05/18,03:46:32,16,10,1, 11.9,1,1, 5.957, 10525.839, 373.563, 52776.272 23/05/18,03:46:32,17,10,1, 11.9,1,1, 5.957, 10525.829, 373.547, 52776.319 23/05/18,03:46:32,18,10,1, 11.9,1,1, 5.957, 10525.828, 373.557, 52776.297 23/05/18,03:46:32,19,10,1, 11.9,1,1, 5.957, 10525.825, 373.565, 52776.279 23/05/18,03:46:33,00,08,1, 11.9,1,1, 5.959, 10525.817, 373.565, 52776.279 23/05/18,03:46:33,01,08,1, 11.9,1,1, 5.959, 10525.838, 373.555, 52776.308 23/05/18,03:46:33,02,08,1, 11.9,1,1, 5.959, 10525.817, 373.558, 52776.342 23/05/18,03:46:33,03,08,1, 11.9,1,1, 5.959, 10525.849, 373.559, 52776.328 23/05/18,03:46:33,04,08,1, 11.9,1,1, 5.959, 10525.832, 373.564, 52776.288 23/05/18,03:46:33,05,08,1, 11.9,1,1, 5.959, 10525.819, 373.551, 52776.315 23/05/18,03:46:33,06,08,1, 11.9,1,1, 5.959, 10525.827, 373.533, 52776.277 23/05/18,03:46:33,07,08,1, 11.9,1,1, 5.959, 10525.808, 373.540, 52776.301 23/05/18,03:46:33,08,08,1, 11.9,1,1, 5.959, 10525.819, 373.539, 52776.331 23/05/18,03:46:33,09,08,1, 11.9,1,1, 5.959, 10525.826, 373.551, 52776.342 23/05/18,03:46:33,10,08,1, 11.9,1,1, 5.959, 10525.836, 373.562, 52776.309 23/05/18,03:46:33,11,08,1, 11.9,1,1, 5.959, 10525.811, 373.584, 52776.334 23/05/18,03:46:33,12,08,1, 11.9,1,1, 5.959, 10525.829, 373.547, 52776.327 23/05/18,03:46:33,13,08,1, 11.9,1,1, 5.959, 10525.806, 373.573, 52776.303 23/05/18,03:46:33,14,08,1, 11.9,1,1, 5.959, 10525.832, 373.551, 52776.339 23/05/18,03:46:33,15,08,1, 11.9,1,1, 5.959, 10525.846, 373.549, 52776.324 23/05/18,03:46:33,16,08,1, 11.9,1,1, 5.959, 10525.825, 373.546, 52776.274 23/05/18,03:46:33,17,08,1, 11.9,1,1, 5.959, 10525.828, 373.534, 52776.294 23/05/18,03:46:33,18,08,1, 11.9,1,1, 5.959, 10525.830, 373.580, 52776.336 23/05/18,03:46:33,19,08,1, 11.9,1,1, 5.959, 10525.841, 373.562, 52776.332 23/05/18,03:46:34,00,09,1, 11.9,1,1, 5.959, 10525.833, 373.562, 52776.332 23/05/18,03:46:34,01,09,1, 11.9,1,1, 5.959, 10525.865, 373.558, 52776.383 23/05/18,03:46:34,02,09,1, 11.9,1,1, 5.959, 10525.810, 373.569, 52776.404 23/05/18,03:46:34,03,09,1, 11.9,1,1, 5.959, 10525.853, 373.560, 52776.308 23/05/18,03:46:34,04,09,1, 11.9,1,1, 5.959, 10525.843, 373.561, 52776.302 23/05/18,03:46:34,05,09,1, 11.9,1,1, 5.959, 10525.842, 373.549, 52776.343 23/05/18,03:46:34,06,09,1, 11.9,1,1, 5.959, 10525.801, 373.576, 52776.309 23/05/18,03:46:34,07,09,1, 11.9,1,1, 5.959, 10525.807, 373.573, 52776.338 23/05/18,03:46:34,08,09,1, 11.9,1,1, 5.959, 10525.836, 373.580, 52776.270 23/05/18,03:46:34,09,09,1, 11.9,1,1, 5.959, 10525.842, 373.574, 52776.344 23/05/18,03:46:34,10,09,1, 11.9,1,1, 5.959, 10525.845, 373.560, 52776.315 23/05/18,03:46:34,11,09,1, 11.9,1,1, 5.959, 10525.840, 373.554, 52776.327 23/05/18,03:46:34,12,09,1, 11.9,1,1, 5.959, 10525.828, 373.564, 52776.324 23/05/18,03:46:34,13,09,1, 11.9,1,1, 5.959, 10525.800, 373.560, 52776.310 23/05/18,03:46:34,14,09,1, 11.9,1,1, 5.959, 10525.850, 373.571, 52776.308 23/05/18,03:46:34,15,09,1, 11.9,1,1, 5.959, 10525.832, 373.583, 52776.288 23/05/18,03:46:34,16,09,1, 11.9,1,1, 5.959, 10525.805, 373.549, 52776.279 23/05/18,03:46:34,17,09,1, 11.9,1,1, 5.959, 10525.830, 373.561, 52776.318 23/05/18,03:46:34,18,09,1, 11.9,1,1, 5.959, 10525.867, 373.582, 52776.287 23/05/18,03:46:34,19,09,1, 11.9,1,1, 5.959, 10525.846, 373.547, 52776.346 23/05/18,03:46:35,00,10,1, 11.9,1,1, 5.959, 10525.842, 373.547, 52776.346 23/05/18,03:46:35,01,10,1, 11.9,1,1, 5.959, 10525.836, 373.566, 52776.319 23/05/18,03:46:35,02,10,1, 11.9,1,1, 5.959, 10525.862, 373.567, 52776.361 23/05/18,03:46:35,03,10,1, 11.9,1,1, 5.959, 10525.847, 373.595, 52776.343 23/05/18,03:46:35,04,10,1, 11.9,1,1, 5.959, 10525.856, 373.574, 52776.358 23/05/18,03:46:35,05,10,1, 11.9,1,1, 5.959, 10525.839, 373.577, 52776.312 23/05/18,03:46:35,06,10,1, 11.9,1,1, 5.959, 10525.853, 373.564, 52776.327 23/05/18,03:46:35,07,10,1, 11.9,1,1, 5.959, 10525.843, 373.591, 52776.379 23/05/18,03:46:35,08,10,1, 11.9,1,1, 5.959, 10525.834, 373.571, 52776.328 23/05/18,03:46:35,09,10,1, 11.9,1,1, 5.959, 10525.849, 373.576, 52776.347 23/05/18,03:46:35,10,10,1, 11.9,1,1, 5.959, 10525.851, 373.574, 52776.346 23/05/18,03:46:35,11,10,1, 11.9,1,1, 5.959, 10525.862, 373.586, 52776.381 23/05/18,03:46:35,12,10,1, 11.9,1,1, 5.959, 10525.856, 373.586, 52776.344 23/05/18,03:46:35,13,10,1, 11.9,1,1, 5.959, 10525.857, 373.582, 52776.379 23/05/18,03:46:35,14,10,1, 11.9,1,1, 5.959, 10525.842, 373.587, 52776.362 23/05/18,03:46:35,15,10,1, 11.9,1,1, 5.959, 10525.837, 373.614, 52776.337 23/05/18,03:46:35,16,10,1, 11.9,1,1, 5.959, 10525.850, 373.603, 52776.337 23/05/18,03:46:35,17,10,1, 11.9,1,1, 5.959, 10525.848, 373.574, 52776.349 23/05/18,03:46:35,18,10,1, 11.9,1,1, 5.959, 10525.835, 373.596, 52776.347 23/05/18,03:46:35,19,10,1, 11.9,1,1, 5.959, 10525.850, 373.592, 52776.383 23/05/18,03:46:36,00,10,1, 11.8,1,1, 5.957, 10525.850, 373.592, 52776.383 23/05/18,03:46:36,01,10,1, 11.8,1,1, 5.957, 10525.847, 373.602, 52776.341 23/05/18,03:46:36,02,10,1, 11.8,1,1, 5.957, 10525.859, 373.601, 52776.357 23/05/18,03:46:36,03,10,1, 11.8,1,1, 5.957, 10525.834, 373.585, 52776.337 23/05/18,03:46:36,04,10,1, 11.8,1,1, 5.957, 10525.823, 373.602, 52776.370 23/05/18,03:46:36,05,10,1, 11.8,1,1, 5.957, 10525.844, 373.578, 52776.359 23/05/18,03:46:36,06,10,1, 11.8,1,1, 5.957, 10525.834, 373.601, 52776.366 23/05/18,03:46:36,07,10,1, 11.8,1,1, 5.957, 10525.826, 373.596, 52776.386 23/05/18,03:46:36,08,10,1, 11.8,1,1, 5.957, 10525.829, 373.587, 52776.299 23/05/18,03:46:36,09,10,1, 11.8,1,1, 5.957, 10525.862, 373.596, 52776.351 23/05/18,03:46:36,10,10,1, 11.8,1,1, 5.957, 10525.828, 373.588, 52776.365 23/05/18,03:46:36,11,10,1, 11.8,1,1, 5.957, 10525.832, 373.589, 52776.342 23/05/18,03:46:36,12,10,1, 11.8,1,1, 5.957, 10525.836, 373.613, 52776.377 23/05/18,03:46:36,13,10,1, 11.8,1,1, 5.957, 10525.835, 373.593, 52776.366 23/05/18,03:46:36,14,10,1, 11.8,1,1, 5.957, 10525.820, 373.587, 52776.350 23/05/18,03:46:36,15,10,1, 11.8,1,1, 5.957, 10525.818, 373.598, 52776.358 23/05/18,03:46:36,16,10,1, 11.8,1,1, 5.957, 10525.830, 373.580, 52776.354 23/05/18,03:46:36,17,10,1, 11.8,1,1, 5.957, 10525.827, 373.577, 52776.375 23/05/18,03:46:36,18,10,1, 11.8,1,1, 5.957, 10525.865, 373.589, 52776.364 23/05/18,03:46:36,19,10,1, 11.8,1,1, 5.957, 10525.843, 373.586, 52776.387 23/05/18,03:46:37,00,10,1, 11.9,1,1, 5.958, 10525.842, 373.586, 52776.387 23/05/18,03:46:37,01,10,1, 11.9,1,1, 5.958, 10525.832, 373.563, 52776.384 23/05/18,03:46:37,02,10,1, 11.9,1,1, 5.958, 10525.841, 373.594, 52776.333 23/05/18,03:46:37,03,10,1, 11.9,1,1, 5.958, 10525.840, 373.597, 52776.357 23/05/18,03:46:37,04,10,1, 11.9,1,1, 5.958, 10525.819, 373.605, 52776.358 23/05/18,03:46:37,05,10,1, 11.9,1,1, 5.958, 10525.820, 373.612, 52776.364 23/05/18,03:46:37,06,10,1, 11.9,1,1, 5.958, 10525.816, 373.610, 52776.351 23/05/18,03:46:37,07,10,1, 11.9,1,1, 5.958, 10525.831, 373.612, 52776.343 23/05/18,03:46:37,08,10,1, 11.9,1,1, 5.958, 10525.841, 373.627, 52776.353 23/05/18,03:46:37,09,10,1, 11.9,1,1, 5.958, 10525.830, 373.609, 52776.360 23/05/18,03:46:37,10,10,1, 11.9,1,1, 5.958, 10525.813, 373.623, 52776.350 23/05/18,03:46:37,11,10,1, 11.9,1,1, 5.958, 10525.811, 373.614, 52776.322 23/05/18,03:46:37,12,10,1, 11.9,1,1, 5.958, 10525.805, 373.597, 52776.332 23/05/18,03:46:37,13,10,1, 11.9,1,1, 5.958, 10525.839, 373.612, 52776.286 23/05/18,03:46:37,14,10,1, 11.9,1,1, 5.958, 10525.799, 373.612, 52776.293 23/05/18,03:46:37,15,10,1, 11.9,1,1, 5.958, 10525.807, 373.632, 52776.366 23/05/18,03:46:37,16,10,1, 11.9,1,1, 5.958, 10525.801, 373.632, 52776.294 23/05/18,03:46:37,17,10,1, 11.9,1,1, 5.958, 10525.818, 373.622, 52776.298 23/05/18,03:46:37,18,10,1, 11.9,1,1, 5.958, 10525.832, 373.645, 52776.340 23/05/18,03:46:37,19,10,1, 11.9,1,1, 5.958, 10525.845, 373.623, 52776.303 23/05/18,03:46:38,00,10,1, 11.8,1,1, 5.958, 10525.842, 373.623, 52776.303 23/05/18,03:46:38,01,10,1, 11.8,1,1, 5.958, 10525.833, 373.661, 52776.312 23/05/18,03:46:38,02,10,1, 11.8,1,1, 5.958, 10525.820, 373.638, 52776.331 23/05/18,03:46:38,03,10,1, 11.8,1,1, 5.958, 10525.805, 373.642, 52776.314 23/05/18,03:46:38,04,10,1, 11.8,1,1, 5.958, 10525.816, 373.619, 52776.353 23/05/18,03:46:38,05,10,1, 11.8,1,1, 5.958, 10525.820, 373.648, 52776.346 23/05/18,03:46:38,06,10,1, 11.8,1,1, 5.958, 10525.818, 373.632, 52776.323 23/05/18,03:46:38,07,10,1, 11.8,1,1, 5.958, 10525.826, 373.627, 52776.298 23/05/18,03:46:38,08,10,1, 11.8,1,1, 5.958, 10525.801, 373.643, 52776.333 23/05/18,03:46:38,09,10,1, 11.8,1,1, 5.958, 10525.823, 373.625, 52776.328 23/05/18,03:46:38,10,10,1, 11.8,1,1, 5.958, 10525.801, 373.621, 52776.340 23/05/18,03:46:38,11,10,1, 11.8,1,1, 5.958, 10525.812, 373.637, 52776.348 23/05/18,03:46:38,12,10,1, 11.8,1,1, 5.958, 10525.810, 373.649, 52776.334 23/05/18,03:46:38,13,10,1, 11.8,1,1, 5.958, 10525.811, 373.641, 52776.370 23/05/18,03:46:38,14,10,1, 11.8,1,1, 5.958, 10525.818, 373.618, 52776.316 23/05/18,03:46:38,15,10,1, 11.8,1,1, 5.958, 10525.804, 373.622, 52776.332 23/05/18,03:46:38,16,10,1, 11.8,1,1, 5.958, 10525.803, 373.639, 52776.345 23/05/18,03:46:38,17,10,1, 11.8,1,1, 5.958, 10525.807, 373.662, 52776.336 23/05/18,03:46:38,18,10,1, 11.8,1,1, 5.958, 10525.795, 373.645, 52776.380 23/05/18,03:46:38,19,10,1, 11.8,1,1, 5.958, 10525.792, 373.625, 52776.354 23/05/18,03:46:39,00,10,1, 11.9,1,1, 5.956, 10525.783, 373.625, 52776.354 23/05/18,03:46:39,01,10,1, 11.9,1,1, 5.956, 10525.815, 373.639, 52776.350 23/05/18,03:46:39,02,10,1, 11.9,1,1, 5.956, 10525.772, 373.631, 52776.342 23/05/18,03:46:39,03,10,1, 11.9,1,1, 5.956, 10525.807, 373.651, 52776.340 23/05/18,03:46:39,04,10,1, 11.9,1,1, 5.956, 10525.825, 373.610, 52776.383 23/05/18,03:46:39,05,10,1, 11.9,1,1, 5.956, 10525.752, 373.641, 52776.358 23/05/18,03:46:39,06,10,1, 11.9,1,1, 5.956, 10525.869, 373.664, 52776.289 23/05/18,03:46:39,07,10,1, 11.9,1,1, 5.956, 10525.839, 373.654, 52776.233 23/05/18,03:46:39,08,10,1, 11.9,1,1, 5.956, 10525.794, 373.643, 52776.257 23/05/18,03:46:39,09,10,1, 11.9,1,1, 5.956, 10525.794, 373.655, 52776.303 23/05/18,03:46:39,10,10,1, 11.9,1,1, 5.956, 10525.796, 373.649, 52776.319 23/05/18,03:46:39,11,10,1, 11.9,1,1, 5.956, 10525.795, 373.655, 52776.304 23/05/18,03:46:39,12,10,1, 11.9,1,1, 5.956, 10525.795, 373.650, 52776.348 23/05/18,03:46:39,13,10,1, 11.9,1,1, 5.956, 10525.820, 373.664, 52776.351 23/05/18,03:46:39,14,10,1, 11.9,1,1, 5.956, 10525.803, 373.637, 52776.354 23/05/18,03:46:39,15,10,1, 11.9,1,1, 5.956, 10525.809, 373.622, 52776.343 23/05/18,03:46:39,16,10,1, 11.9,1,1, 5.956, 10525.792, 373.636, 52776.354 23/05/18,03:46:39,17,10,1, 11.9,1,1, 5.956, 10525.777, 373.652, 52776.362 23/05/18,03:46:39,18,10,1, 11.9,1,1, 5.956, 10525.779, 373.660, 52776.358 23/05/18,03:46:39,19,10,1, 11.9,1,1, 5.956, 10525.788, 373.635, 52776.348 23/05/18,03:46:40,00,10,1, 11.9,1,1, 5.961, 10525.783, 373.635, 52776.348 23/05/18,03:46:40,01,10,1, 11.9,1,1, 5.961, 10525.781, 373.666, 52776.337 23/05/18,03:46:40,02,10,1, 11.9,1,1, 5.961, 10525.781, 373.661, 52776.360 23/05/18,03:46:40,03,10,1, 11.9,1,1, 5.961, 10525.806, 373.666, 52776.361 23/05/18,03:46:40,04,10,1, 11.9,1,1, 5.961, 10525.809, 373.650, 52776.327 23/05/18,03:46:40,05,10,1, 11.9,1,1, 5.961, 10525.775, 373.665, 52776.332 23/05/18,03:46:40,06,10,1, 11.9,1,1, 5.961, 10525.806, 373.644, 52776.353 23/05/18,03:46:40,07,10,1, 11.9,1,1, 5.961, 10525.788, 373.666, 52776.319 23/05/18,03:46:40,08,10,1, 11.9,1,1, 5.961, 10525.786, 373.644, 52776.349 23/05/18,03:46:40,09,10,1, 11.9,1,1, 5.961, 10525.789, 373.649, 52776.322 23/05/18,03:46:40,10,10,1, 11.9,1,1, 5.961, 10525.780, 373.636, 52776.354 23/05/18,03:46:40,11,10,1, 11.9,1,1, 5.961, 10525.771, 373.653, 52776.328 23/05/18,03:46:40,12,10,1, 11.9,1,1, 5.961, 10525.754, 373.666, 52776.340 23/05/18,03:46:40,13,10,1, 11.9,1,1, 5.961, 10525.763, 373.689, 52776.326 23/05/18,03:46:40,14,10,1, 11.9,1,1, 5.961, 10525.794, 373.663, 52776.354 23/05/18,03:46:40,15,10,1, 11.9,1,1, 5.961, 10525.755, 373.651, 52776.324 23/05/18,03:46:40,16,10,1, 11.9,1,1, 5.961, 10525.745, 373.643, 52776.368 23/05/18,03:46:40,17,10,1, 11.9,1,1, 5.961, 10525.760, 373.653, 52776.374 23/05/18,03:46:40,18,10,1, 11.9,1,1, 5.961, 10525.758, 373.649, 52776.348 23/05/18,03:46:40,19,10,1, 11.9,1,1, 5.961, 10525.774, 373.645, 52776.312 23/05/18,03:46:41,00,10,1, 11.9,1,1, 5.956, 10525.767, 373.645, 52776.312 23/05/18,03:46:41,01,10,1, 11.9,1,1, 5.956, 10525.764, 373.679, 52776.340 23/05/18,03:46:41,02,10,1, 11.9,1,1, 5.956, 10525.759, 373.650, 52776.350 23/05/18,03:46:41,03,10,1, 11.9,1,1, 5.956, 10525.750, 373.674, 52776.369 23/05/18,03:46:41,04,10,1, 11.9,1,1, 5.956, 10525.735, 373.634, 52776.336 23/05/18,03:46:41,05,10,1, 11.9,1,1, 5.956, 10525.757, 373.636, 52776.367 23/05/18,03:46:41,06,10,1, 11.9,1,1, 5.956, 10525.762, 373.666, 52776.353 23/05/18,03:46:41,07,10,1, 11.9,1,1, 5.956, 10525.747, 373.659, 52776.397 23/05/18,03:46:41,08,10,1, 11.9,1,1, 5.956, 10525.751, 373.669, 52776.360 23/05/18,03:46:41,09,10,1, 11.9,1,1, 5.956, 10525.742, 373.649, 52776.328 23/05/18,03:46:41,10,10,1, 11.9,1,1, 5.956, 10525.749, 373.672, 52776.347 23/05/18,03:46:41,11,10,1, 11.9,1,1, 5.956, 10525.759, 373.652, 52776.418 23/05/18,03:46:41,12,10,1, 11.9,1,1, 5.956, 10525.766, 373.671, 52776.383 23/05/18,03:46:41,13,10,1, 11.9,1,1, 5.956, 10525.734, 373.669, 52776.360 23/05/18,03:46:41,14,10,1, 11.9,1,1, 5.956, 10525.731, 373.675, 52776.326 23/05/18,03:46:41,15,10,1, 11.9,1,1, 5.956, 10525.761, 373.696, 52776.341 23/05/18,03:46:41,16,10,1, 11.9,1,1, 5.956, 10525.735, 373.692, 52776.397 23/05/18,03:46:41,17,10,1, 11.9,1,1, 5.956, 10525.768, 373.676, 52776.415 23/05/18,03:46:41,18,10,1, 11.9,1,1, 5.956, 10525.746, 373.695, 52776.366 23/05/18,03:46:41,19,10,1, 11.9,1,1, 5.956, 10525.726, 373.677, 52776.359 23/05/18,03:46:42,00,10,1, 11.8,1,1, 5.956, 10525.725, 373.677, 52776.359 23/05/18,03:46:42,01,10,1, 11.8,1,1, 5.956, 10525.719, 373.657, 52776.372 23/05/18,03:46:42,02,10,1, 11.8,1,1, 5.956, 10525.750, 373.653, 52776.321 23/05/18,03:46:42,03,10,1, 11.8,1,1, 5.956, 10525.720, 373.688, 52776.357 23/05/18,03:46:42,04,10,1, 11.8,1,1, 5.956, 10525.728, 373.669, 52776.351 23/05/18,03:46:42,05,10,1, 11.8,1,1, 5.956, 10525.714, 373.662, 52776.354 23/05/18,03:46:42,06,10,1, 11.8,1,1, 5.956, 10525.730, 373.695, 52776.372 23/05/18,03:46:42,07,10,1, 11.8,1,1, 5.956, 10525.749, 373.693, 52776.405 23/05/18,03:46:42,08,10,1, 11.8,1,1, 5.956, 10525.741, 373.693, 52776.354 23/05/18,03:46:42,09,10,1, 11.8,1,1, 5.956, 10525.721, 373.693, 52776.357 23/05/18,03:46:42,10,10,1, 11.8,1,1, 5.956, 10525.709, 373.680, 52776.378 23/05/18,03:46:42,11,10,1, 11.8,1,1, 5.956, 10525.733, 373.700, 52776.365 23/05/18,03:46:42,12,10,1, 11.8,1,1, 5.956, 10525.716, 373.676, 52776.379 23/05/18,03:46:42,13,10,1, 11.8,1,1, 5.956, 10525.706, 373.679, 52776.346 23/05/18,03:46:42,14,10,1, 11.8,1,1, 5.956, 10525.702, 373.673, 52776.380 23/05/18,03:46:42,15,10,1, 11.8,1,1, 5.956, 10525.702, 373.689, 52776.351 23/05/18,03:46:42,16,10,1, 11.8,1,1, 5.956, 10525.720, 373.675, 52776.380 23/05/18,03:46:42,17,10,1, 11.8,1,1, 5.956, 10525.701, 373.707, 52776.388 23/05/18,03:46:42,18,10,1, 11.8,1,1, 5.956, 10525.685, 373.694, 52776.328 23/05/18,03:46:42,19,10,1, 11.8,1,1, 5.956, 10525.691, 373.686, 52776.376 23/05/18,03:46:43,00,10,1, 11.9,1,1, 5.961, 10525.683, 373.686, 52776.376 23/05/18,03:46:43,01,10,1, 11.9,1,1, 5.961, 10525.672, 373.677, 52776.336 23/05/18,03:46:43,02,10,1, 11.9,1,1, 5.961, 10525.685, 373.715, 52776.225 23/05/18,03:46:43,03,10,1, 11.9,1,1, 5.961, 10525.666, 373.700, 52776.431 23/05/18,03:46:43,04,10,1, 11.9,1,1, 5.961, 10525.686, 373.694, 52776.415 23/05/18,03:46:43,05,10,1, 11.9,1,1, 5.961, 10525.682, 373.693, 52776.356 23/05/18,03:46:43,06,10,1, 11.9,1,1, 5.961, 10525.682, 373.694, 52776.374 23/05/18,03:46:43,07,10,1, 11.9,1,1, 5.961, 10525.666, 373.692, 52776.364 23/05/18,03:46:43,08,10,1, 11.9,1,1, 5.961, 10525.676, 373.691, 52776.322 23/05/18,03:46:43,09,10,1, 11.9,1,1, 5.961, 10525.694, 373.706, 52776.373 23/05/18,03:46:43,10,10,1, 11.9,1,1, 5.961, 10525.713, 373.677, 52776.387 23/05/18,03:46:43,11,10,1, 11.9,1,1, 5.961, 10525.662, 373.689, 52776.356 23/05/18,03:46:43,12,10,1, 11.9,1,1, 5.961, 10525.672, 373.688, 52776.359 23/05/18,03:46:43,13,10,1, 11.9,1,1, 5.961, 10525.682, 373.700, 52776.370 23/05/18,03:46:43,14,10,1, 11.9,1,1, 5.961, 10525.636, 373.670, 52776.376 23/05/18,03:46:43,15,10,1, 11.9,1,1, 5.961, 10525.664, 373.663, 52776.354 23/05/18,03:46:43,16,10,1, 11.9,1,1, 5.961, 10525.670, 373.693, 52776.381 23/05/18,03:46:43,17,10,1, 11.9,1,1, 5.961, 10525.662, 373.707, 52776.374 23/05/18,03:46:43,18,10,1, 11.9,1,1, 5.961, 10525.660, 373.712, 52776.393 23/05/18,03:46:43,19,10,1, 11.9,1,1, 5.961, 10525.655, 373.696, 52776.390 23/05/18,03:46:44,00,10,1, 11.9,1,1, 5.956, 10525.650, 373.696, 52776.390 23/05/18,03:46:44,01,10,1, 11.9,1,1, 5.956, 10525.665, 373.693, 52776.379 23/05/18,03:46:44,02,10,1, 11.9,1,1, 5.956, 10525.650, 373.684, 52776.365 23/05/18,03:46:44,03,10,1, 11.9,1,1, 5.956, 10525.643, 373.692, 52776.369 23/05/18,03:46:44,04,10,1, 11.9,1,1, 5.956, 10525.640, 373.696, 52776.392 23/05/18,03:46:44,05,10,1, 11.9,1,1, 5.956, 10525.639, 373.690, 52776.389 23/05/18,03:46:44,06,10,1, 11.9,1,1, 5.956, 10525.648, 373.690, 52776.363 23/05/18,03:46:44,07,10,1, 11.9,1,1, 5.956, 10525.658, 373.709, 52776.397 23/05/18,03:46:44,08,10,1, 11.9,1,1, 5.956, 10525.655, 373.730, 52776.360 23/05/18,03:46:44,09,10,1, 11.9,1,1, 5.956, 10525.630, 373.717, 52776.402 23/05/18,03:46:44,10,10,1, 11.9,1,1, 5.956, 10525.644, 373.716, 52776.385 23/05/18,03:46:44,11,10,1, 11.9,1,1, 5.956, 10525.636, 373.712, 52776.379 23/05/18,03:46:44,12,10,1, 11.9,1,1, 5.956, 10525.635, 373.701, 52776.399 23/05/18,03:46:44,13,10,1, 11.9,1,1, 5.956, 10525.639, 373.713, 52776.414 23/05/18,03:46:44,14,10,1, 11.9,1,1, 5.956, 10525.644, 373.708, 52776.382 23/05/18,03:46:44,15,10,1, 11.9,1,1, 5.956, 10525.629, 373.728, 52776.347 23/05/18,03:46:44,16,10,1, 11.9,1,1, 5.956, 10525.614, 373.732, 52776.375 23/05/18,03:46:44,17,10,1, 11.9,1,1, 5.956, 10525.632, 373.737, 52776.397 23/05/18,03:46:44,18,10,1, 11.9,1,1, 5.956, 10525.634, 373.732, 52776.344 23/05/18,03:46:44,19,10,1, 11.9,1,1, 5.956, 10525.631, 373.716, 52776.377 23/05/18,03:46:45,00,10,1, 11.9,1,1, 5.961, 10525.625, 373.716, 52776.377 23/05/18,03:46:45,01,10,1, 11.9,1,1, 5.961, 10525.634, 373.696, 52776.392 23/05/18,03:46:45,02,10,1, 11.9,1,1, 5.961, 10525.626, 373.708, 52776.421 23/05/18,03:46:45,03,10,1, 11.9,1,1, 5.961, 10525.619, 373.714, 52776.307 23/05/18,03:46:45,04,10,1, 11.9,1,1, 5.961, 10525.630, 373.714, 52776.380 23/05/18,03:46:45,05,10,1, 11.9,1,1, 5.961, 10525.621, 373.728, 52776.383 23/05/18,03:46:45,06,10,1, 11.9,1,1, 5.961, 10525.610, 373.736, 52776.387 23/05/18,03:46:45,07,10,1, 11.9,1,1, 5.961, 10525.621, 373.711, 52776.382 23/05/18,03:46:45,08,10,1, 11.9,1,1, 5.961, 10525.614, 373.719, 52776.383 23/05/18,03:46:45,09,10,1, 11.9,1,1, 5.961, 10525.582, 373.715, 52776.386 23/05/18,03:46:45,10,10,1, 11.9,1,1, 5.961, 10525.606, 373.723, 52776.396 23/05/18,03:46:45,11,10,1, 11.9,1,1, 5.961, 10525.603, 373.705, 52776.370 23/05/18,03:46:45,12,10,1, 11.9,1,1, 5.961, 10525.611, 373.714, 52776.359 23/05/18,03:46:45,13,10,1, 11.9,1,1, 5.961, 10525.598, 373.726, 52776.384 23/05/18,03:46:45,14,10,1, 11.9,1,1, 5.961, 10525.599, 373.724, 52776.421 23/05/18,03:46:45,15,10,1, 11.9,1,1, 5.961, 10525.592, 373.714, 52776.401 23/05/18,03:46:45,16,10,1, 11.9,1,1, 5.961, 10525.612, 373.714, 52776.374 23/05/18,03:46:45,17,10,1, 11.9,1,1, 5.961, 10525.605, 373.739, 52776.383 23/05/18,03:46:45,18,10,1, 11.9,1,1, 5.961, 10525.597, 373.721, 52776.372 23/05/18,03:46:45,19,10,1, 11.9,1,1, 5.961, 10525.579, 373.714, 52776.370 23/05/18,03:46:46,00,09,1, 11.9,1,1, 5.958, 10525.575, 373.714, 52776.370 23/05/18,03:46:46,01,09,1, 11.9,1,1, 5.958, 10525.588, 373.719, 52776.389 23/05/18,03:46:46,02,09,1, 11.9,1,1, 5.958, 10525.580, 373.729, 52776.384 23/05/18,03:46:46,03,09,1, 11.9,1,1, 5.958, 10525.608, 373.707, 52776.367 23/05/18,03:46:46,04,09,1, 11.9,1,1, 5.958, 10525.573, 373.726, 52776.389 23/05/18,03:46:46,05,09,1, 11.9,1,1, 5.958, 10525.555, 373.715, 52776.363 23/05/18,03:46:46,06,09,1, 11.9,1,1, 5.958, 10525.559, 373.710, 52776.363 23/05/18,03:46:46,07,09,1, 11.9,1,1, 5.958, 10525.573, 373.714, 52776.364 23/05/18,03:46:46,08,09,1, 11.9,1,1, 5.958, 10525.575, 373.712, 52776.384 23/05/18,03:46:46,09,09,1, 11.9,1,1, 5.958, 10525.561, 373.712, 52776.371 23/05/18,03:46:46,10,09,1, 11.9,1,1, 5.958, 10525.566, 373.704, 52776.394 23/05/18,03:46:46,11,09,1, 11.9,1,1, 5.958, 10525.556, 373.686, 52776.359 23/05/18,03:46:46,12,09,1, 11.9,1,1, 5.958, 10525.577, 373.706, 52776.376 23/05/18,03:46:46,13,09,1, 11.9,1,1, 5.958, 10525.560, 373.701, 52776.375 23/05/18,03:46:46,14,09,1, 11.9,1,1, 5.958, 10525.592, 373.716, 52776.359 23/05/18,03:46:46,15,09,1, 11.9,1,1, 5.958, 10525.547, 373.711, 52776.383 23/05/18,03:46:46,16,09,1, 11.9,1,1, 5.958, 10525.559, 373.698, 52776.467 23/05/18,03:46:46,17,09,1, 11.9,1,1, 5.958, 10525.551, 373.707, 52776.388 23/05/18,03:46:46,18,09,1, 11.9,1,1, 5.958, 10525.571, 373.711, 52776.478 23/05/18,03:46:46,19,09,1, 11.9,1,1, 5.958, 10525.551, 373.723, 52776.475 23/05/18,03:46:47,00,09,1, 11.9,1,1, 5.961, 10525.550, 373.723, 52776.475 23/05/18,03:46:47,01,09,1, 11.9,1,1, 5.961, 10525.544, 373.726, 52776.402 23/05/18,03:46:47,02,09,1, 11.9,1,1, 5.961, 10525.560, 373.719, 52776.413 23/05/18,03:46:47,03,09,1, 11.9,1,1, 5.961, 10525.566, 373.697, 52776.371 23/05/18,03:46:47,04,09,1, 11.9,1,1, 5.961, 10525.561, 373.686, 52776.420 23/05/18,03:46:47,05,09,1, 11.9,1,1, 5.961, 10525.568, 373.720, 52776.340 23/05/18,03:46:47,06,09,1, 11.9,1,1, 5.961, 10525.502, 373.727, 52776.378 23/05/18,03:46:47,07,09,1, 11.9,1,1, 5.961, 10525.547, 373.720, 52776.362 23/05/18,03:46:47,08,09,1, 11.9,1,1, 5.961, 10525.531, 373.723, 52776.354 23/05/18,03:46:47,09,09,1, 11.9,1,1, 5.961, 10525.517, 373.736, 52776.382 23/05/18,03:46:47,10,09,1, 11.9,1,1, 5.961, 10525.538, 373.720, 52776.322 23/05/18,03:46:47,11,09,1, 11.9,1,1, 5.961, 10525.510, 373.712, 52776.358 23/05/18,03:46:47,12,09,1, 11.9,1,1, 5.961, 10525.527, 373.738, 52776.383 23/05/18,03:46:47,13,09,1, 11.9,1,1, 5.961, 10525.509, 373.708, 52776.360 23/05/18,03:46:47,14,09,1, 11.9,1,1, 5.961, 10525.510, 373.724, 52776.411 23/05/18,03:46:47,15,09,1, 11.9,1,1, 5.961, 10525.532, 373.704, 52776.424 23/05/18,03:46:47,16,09,1, 11.9,1,1, 5.961, 10525.500, 373.742, 52776.345 23/05/18,03:46:47,17,09,1, 11.9,1,1, 5.961, 10525.509, 373.716, 52776.433 23/05/18,03:46:47,18,09,1, 11.9,1,1, 5.961, 10525.512, 373.717, 52776.400 23/05/18,03:46:47,19,09,1, 11.9,1,1, 5.961, 10525.525, 373.741, 52776.385 23/05/18,03:46:48,00,09,1, 11.8,1,1, 5.959, 10525.525, 373.741, 52776.385 23/05/18,03:46:48,01,09,1, 11.8,1,1, 5.959, 10525.506, 373.736, 52776.409 23/05/18,03:46:48,02,09,1, 11.8,1,1, 5.959, 10525.508, 373.709, 52776.427 23/05/18,03:46:48,03,09,1, 11.8,1,1, 5.959, 10525.474, 373.710, 52776.400 23/05/18,03:46:48,04,09,1, 11.8,1,1, 5.959, 10525.490, 373.721, 52776.367 23/05/18,03:46:48,05,09,1, 11.8,1,1, 5.959, 10525.505, 373.694, 52776.397 23/05/18,03:46:48,06,09,1, 11.8,1,1, 5.959, 10525.477, 373.723, 52776.366 23/05/18,03:46:48,07,09,1, 11.8,1,1, 5.959, 10525.478, 373.732, 52776.387 23/05/18,03:46:48,08,09,1, 11.8,1,1, 5.959, 10525.492, 373.731, 52776.421 23/05/18,03:46:48,09,09,1, 11.8,1,1, 5.959, 10525.481, 373.738, 52776.410 23/05/18,03:46:48,10,09,1, 11.8,1,1, 5.959, 10525.496, 373.741, 52776.432 23/05/18,03:46:48,11,09,1, 11.8,1,1, 5.959, 10525.488, 373.731, 52776.444 23/05/18,03:46:48,12,09,1, 11.8,1,1, 5.959, 10525.479, 373.711, 52776.423 23/05/18,03:46:48,13,09,1, 11.8,1,1, 5.959, 10525.476, 373.720, 52776.391 23/05/18,03:46:48,14,09,1, 11.8,1,1, 5.959, 10525.463, 373.720, 52776.399 23/05/18,03:46:48,15,09,1, 11.8,1,1, 5.959, 10525.486, 373.723, 52776.427 23/05/18,03:46:48,16,09,1, 11.8,1,1, 5.959, 10525.488, 373.730, 52776.436 23/05/18,03:46:48,17,09,1, 11.8,1,1, 5.959, 10525.496, 373.716, 52776.392 23/05/18,03:46:48,18,09,1, 11.8,1,1, 5.959, 10525.482, 373.722, 52776.418 23/05/18,03:46:48,19,09,1, 11.8,1,1, 5.959, 10525.452, 373.725, 52776.408 23/05/18,03:46:49,00,09,1, 11.9,1,1, 5.959, 10525.450, 373.725, 52776.408 23/05/18,03:46:49,01,09,1, 11.9,1,1, 5.959, 10525.472, 373.734, 52776.405 23/05/18,03:46:49,02,09,1, 11.9,1,1, 5.959, 10525.435, 373.736, 52776.408 23/05/18,03:46:49,03,09,1, 11.9,1,1, 5.959, 10525.456, 373.739, 52776.423 23/05/18,03:46:49,04,09,1, 11.9,1,1, 5.959, 10525.472, 373.737, 52776.444 23/05/18,03:46:49,05,09,1, 11.9,1,1, 5.959, 10525.436, 373.748, 52776.422 23/05/18,03:46:49,06,09,1, 11.9,1,1, 5.959, 10525.456, 373.741, 52776.414 23/05/18,03:46:49,07,09,1, 11.9,1,1, 5.959, 10525.459, 373.737, 52776.398 23/05/18,03:46:49,08,09,1, 11.9,1,1, 5.959, 10525.433, 373.728, 52776.412 23/05/18,03:46:49,09,09,1, 11.9,1,1, 5.959, 10525.424, 373.722, 52776.401 23/05/18,03:46:49,10,09,1, 11.9,1,1, 5.959, 10525.420, 373.730, 52776.468 23/05/18,03:46:49,11,09,1, 11.9,1,1, 5.959, 10525.410, 373.727, 52776.396 23/05/18,03:46:49,12,09,1, 11.9,1,1, 5.959, 10525.436, 373.745, 52776.394 23/05/18,03:46:49,13,09,1, 11.9,1,1, 5.959, 10525.434, 373.738, 52776.427 23/05/18,03:46:49,14,09,1, 11.9,1,1, 5.959, 10525.404, 373.722, 52776.426 23/05/18,03:46:49,15,09,1, 11.9,1,1, 5.959, 10525.434, 373.722, 52776.380 23/05/18,03:46:49,16,09,1, 11.9,1,1, 5.959, 10525.438, 373.720, 52776.380 23/05/18,03:46:49,17,09,1, 11.9,1,1, 5.959, 10525.434, 373.694, 52776.405 23/05/18,03:46:49,18,09,1, 11.9,1,1, 5.959, 10525.422, 373.718, 52776.434 23/05/18,03:46:49,19,09,1, 11.9,1,1, 5.959, 10525.417, 373.735, 52776.407 23/05/18,03:46:50,00,09,1, 11.9,1,1, 5.958, 10525.416, 373.735, 52776.407 23/05/18,03:46:50,01,09,1, 11.9,1,1, 5.958, 10525.425, 373.707, 52776.403 23/05/18,03:46:50,02,09,1, 11.9,1,1, 5.958, 10525.401, 373.733, 52776.432 23/05/18,03:46:50,03,09,1, 11.9,1,1, 5.958, 10525.415, 373.703, 52776.450 23/05/18,03:46:50,04,09,1, 11.9,1,1, 5.958, 10525.389, 373.708, 52776.424 23/05/18,03:46:50,05,09,1, 11.9,1,1, 5.958, 10525.420, 373.719, 52776.396 23/05/18,03:46:50,06,09,1, 11.9,1,1, 5.958, 10525.400, 373.703, 52776.425 23/05/18,03:46:50,07,09,1, 11.9,1,1, 5.958, 10525.404, 373.709, 52776.414 23/05/18,03:46:50,08,09,1, 11.9,1,1, 5.958, 10525.402, 373.707, 52776.387 23/05/18,03:46:50,09,09,1, 11.9,1,1, 5.958, 10525.382, 373.699, 52776.391 23/05/18,03:46:50,10,09,1, 11.9,1,1, 5.958, 10525.411, 373.701, 52776.423 23/05/18,03:46:50,11,09,1, 11.9,1,1, 5.958, 10525.425, 373.719, 52776.426 23/05/18,03:46:50,12,09,1, 11.9,1,1, 5.958, 10525.397, 373.696, 52776.392 23/05/18,03:46:50,13,09,1, 11.9,1,1, 5.958, 10525.379, 373.713, 52776.412 23/05/18,03:46:50,14,09,1, 11.9,1,1, 5.958, 10525.394, 373.711, 52776.396 23/05/18,03:46:50,15,09,1, 11.9,1,1, 5.958, 10525.366, 373.701, 52776.408 23/05/18,03:46:50,16,09,1, 11.9,1,1, 5.958, 10525.363, 373.730, 52776.429 23/05/18,03:46:50,17,09,1, 11.9,1,1, 5.958, 10525.379, 373.692, 52776.362 23/05/18,03:46:50,18,09,1, 11.9,1,1, 5.958, 10525.366, 373.718, 52776.411 23/05/18,03:46:50,19,09,1, 11.9,1,1, 5.958, 10525.386, 373.705, 52776.427 23/05/18,03:46:51,00,09,1, 11.9,1,1, 5.956, 10525.383, 373.705, 52776.427 23/05/18,03:46:51,01,09,1, 11.9,1,1, 5.956, 10525.408, 373.709, 52776.419 23/05/18,03:46:51,02,09,1, 11.9,1,1, 5.956, 10525.358, 373.694, 52776.428 23/05/18,03:46:51,03,09,1, 11.9,1,1, 5.956, 10525.373, 373.684, 52776.406 23/05/18,03:46:51,04,09,1, 11.9,1,1, 5.956, 10525.364, 373.717, 52776.446 23/05/18,03:46:51,05,09,1, 11.9,1,1, 5.956, 10525.386, 373.700, 52776.425 23/05/18,03:46:51,06,09,1, 11.9,1,1, 5.956, 10525.358, 373.682, 52776.416 23/05/18,03:46:51,07,09,1, 11.9,1,1, 5.956, 10525.380, 373.707, 52776.471 23/05/18,03:46:51,08,09,1, 11.9,1,1, 5.956, 10525.354, 373.700, 52776.462 23/05/18,03:46:51,09,09,1, 11.9,1,1, 5.956, 10525.370, 373.694, 52776.437 23/05/18,03:46:51,10,09,1, 11.9,1,1, 5.956, 10525.367, 373.688, 52776.435 23/05/18,03:46:51,11,09,1, 11.9,1,1, 5.956, 10525.375, 373.684, 52776.488 23/05/18,03:46:51,12,09,1, 11.9,1,1, 5.956, 10525.357, 373.700, 52776.416 23/05/18,03:46:51,13,09,1, 11.9,1,1, 5.956, 10525.366, 373.702, 52776.424 23/05/18,03:46:51,14,09,1, 11.9,1,1, 5.956, 10525.342, 373.694, 52776.413 23/05/18,03:46:51,15,09,1, 11.9,1,1, 5.956, 10525.339, 373.698, 52776.415 23/05/18,03:46:51,16,09,1, 11.9,1,1, 5.956, 10525.350, 373.699, 52776.368 23/05/18,03:46:51,17,09,1, 11.9,1,1, 5.956, 10525.326, 373.690, 52776.417 23/05/18,03:46:51,18,09,1, 11.9,1,1, 5.956, 10525.340, 373.709, 52776.438 23/05/18,03:46:51,19,09,1, 11.9,1,1, 5.956, 10525.334, 373.709, 52776.389 23/05/18,03:46:52,00,10,1, 11.8,1,1, 5.959, 10525.333, 373.709, 52776.389 23/05/18,03:46:52,01,10,1, 11.8,1,1, 5.959, 10525.347, 373.695, 52776.415 23/05/18,03:46:52,02,10,1, 11.8,1,1, 5.959, 10525.354, 373.694, 52776.396 23/05/18,03:46:52,03,10,1, 11.8,1,1, 5.959, 10525.348, 373.684, 52776.436 23/05/18,03:46:52,04,10,1, 11.8,1,1, 5.959, 10525.352, 373.677, 52776.403 23/05/18,03:46:52,05,10,1, 11.8,1,1, 5.959, 10525.352, 373.702, 52776.408 23/05/18,03:46:52,06,10,1, 11.8,1,1, 5.959, 10525.352, 373.696, 52776.446 23/05/18,03:46:52,07,10,1, 11.8,1,1, 5.959, 10525.343, 373.678, 52776.378 23/05/18,03:46:52,08,10,1, 11.8,1,1, 5.959, 10525.346, 373.700, 52776.448 23/05/18,03:46:52,09,10,1, 11.8,1,1, 5.959, 10525.313, 373.698, 52776.452 23/05/18,03:46:52,10,10,1, 11.8,1,1, 5.959, 10525.312, 373.678, 52776.388 23/05/18,03:46:52,11,10,1, 11.8,1,1, 5.959, 10525.329, 373.700, 52776.421 23/05/18,03:46:52,12,10,1, 11.8,1,1, 5.959, 10525.313, 373.703, 52776.416 23/05/18,03:46:52,13,10,1, 11.8,1,1, 5.959, 10525.314, 373.682, 52776.397 23/05/18,03:46:52,14,10,1, 11.8,1,1, 5.959, 10525.320, 373.700, 52776.401 23/05/18,03:46:52,15,10,1, 11.8,1,1, 5.959, 10525.325, 373.703, 52776.424 23/05/18,03:46:52,16,10,1, 11.8,1,1, 5.959, 10525.329, 373.690, 52776.357 23/05/18,03:46:52,17,10,1, 11.8,1,1, 5.959, 10525.330, 373.680, 52776.398 23/05/18,03:46:52,18,10,1, 11.8,1,1, 5.959, 10525.319, 373.684, 52776.417 23/05/18,03:46:52,19,10,1, 11.8,1,1, 5.959, 10525.320, 373.695, 52776.396 23/05/18,03:46:53,00,09,1, 11.8,1,1, 5.957, 10525.316, 373.695, 52776.396 23/05/18,03:46:53,01,09,1, 11.8,1,1, 5.957, 10525.320, 373.680, 52776.435 23/05/18,03:46:53,02,09,1, 11.8,1,1, 5.957, 10525.323, 373.665, 52776.375 23/05/18,03:46:53,03,09,1, 11.8,1,1, 5.957, 10525.336, 373.670, 52776.399 23/05/18,03:46:53,04,09,1, 11.8,1,1, 5.957, 10525.309, 373.655, 52776.382 23/05/18,03:46:53,05,09,1, 11.8,1,1, 5.957, 10525.323, 373.674, 52776.414 23/05/18,03:46:53,06,09,1, 11.8,1,1, 5.957, 10525.326, 373.671, 52776.416 23/05/18,03:46:53,07,09,1, 11.8,1,1, 5.957, 10525.322, 373.672, 52776.343 23/05/18,03:46:53,08,09,1, 11.8,1,1, 5.957, 10525.311, 373.672, 52776.416 23/05/18,03:46:53,09,09,1, 11.8,1,1, 5.957, 10525.320, 373.683, 52776.425 23/05/18,03:46:53,10,09,1, 11.8,1,1, 5.957, 10525.310, 373.690, 52776.399 23/05/18,03:46:53,11,09,1, 11.8,1,1, 5.957, 10525.324, 373.685, 52776.404 23/05/18,03:46:53,12,09,1, 11.8,1,1, 5.957, 10525.309, 373.679, 52776.399 23/05/18,03:46:53,13,09,1, 11.8,1,1, 5.957, 10525.308, 373.674, 52776.417 23/05/18,03:46:53,14,09,1, 11.8,1,1, 5.957, 10525.320, 373.693, 52776.383 23/05/18,03:46:53,15,09,1, 11.8,1,1, 5.957, 10525.317, 373.653, 52776.376 23/05/18,03:46:53,16,09,1, 11.8,1,1, 5.957, 10525.314, 373.640, 52776.390 23/05/18,03:46:53,17,09,1, 11.8,1,1, 5.957, 10525.296, 373.668, 52776.432 23/05/18,03:46:53,18,09,1, 11.8,1,1, 5.957, 10525.301, 373.668, 52776.363 23/05/18,03:46:53,19,09,1, 11.8,1,1, 5.957, 10525.298, 373.668, 52776.398 23/05/18,03:46:54,00,10,1, 11.9,1,1, 5.960, 10525.291, 373.668, 52776.398 23/05/18,03:46:54,01,10,1, 11.9,1,1, 5.960, 10525.314, 373.655, 52776.406 23/05/18,03:46:54,02,10,1, 11.9,1,1, 5.960, 10525.328, 373.642, 52776.409 23/05/18,03:46:54,03,10,1, 11.9,1,1, 5.960, 10525.269, 373.656, 52776.392 23/05/18,03:46:54,04,10,1, 11.9,1,1, 5.960, 10525.304, 373.669, 52776.390 23/05/18,03:46:54,05,10,1, 11.9,1,1, 5.960, 10525.295, 373.668, 52776.375 23/05/18,03:46:54,06,10,1, 11.9,1,1, 5.960, 10525.272, 373.663, 52776.404 23/05/18,03:46:54,07,10,1, 11.9,1,1, 5.960, 10525.274, 373.652, 52776.375 23/05/18,03:46:54,08,10,1, 11.9,1,1, 5.960, 10525.294, 373.687, 52776.387 23/05/18,03:46:54,09,10,1, 11.9,1,1, 5.960, 10525.279, 373.659, 52776.410 23/05/18,03:46:54,10,10,1, 11.9,1,1, 5.960, 10525.304, 373.659, 52776.367 23/05/18,03:46:54,11,10,1, 11.9,1,1, 5.960, 10525.297, 373.662, 52776.340 23/05/18,03:46:54,12,10,1, 11.9,1,1, 5.960, 10525.270, 373.655, 52776.382 23/05/18,03:46:54,13,10,1, 11.9,1,1, 5.960, 10525.282, 373.643, 52776.262 23/05/18,03:46:54,14,10,1, 11.9,1,1, 5.960, 10525.308, 373.659, 52776.365 23/05/18,03:46:54,15,10,1, 11.9,1,1, 5.960, 10525.293, 373.630, 52776.371 23/05/18,03:46:54,16,10,1, 11.9,1,1, 5.960, 10525.292, 373.641, 52776.421 23/05/18,03:46:54,17,10,1, 11.9,1,1, 5.960, 10525.280, 373.642, 52776.401 23/05/18,03:46:54,18,10,1, 11.9,1,1, 5.960, 10525.286, 373.615, 52776.392 23/05/18,03:46:54,19,10,1, 11.9,1,1, 5.960, 10525.298, 373.629, 52776.416 23/05/18,03:46:55,00,11,1, 11.9,1,1, 5.957, 10525.291, 373.629, 52776.416 23/05/18,03:46:55,01,11,1, 11.9,1,1, 5.957, 10525.291, 373.626, 52776.381 23/05/18,03:46:55,02,11,1, 11.9,1,1, 5.957, 10525.267, 373.624, 52776.421 23/05/18,03:46:55,03,11,1, 11.9,1,1, 5.957, 10525.266, 373.633, 52776.437 23/05/18,03:46:55,04,11,1, 11.9,1,1, 5.957, 10525.265, 373.638, 52776.399 23/05/18,03:46:55,05,11,1, 11.9,1,1, 5.957, 10525.285, 373.630, 52776.419 23/05/18,03:46:55,06,11,1, 11.9,1,1, 5.957, 10525.286, 373.624, 52776.390 23/05/18,03:46:55,07,11,1, 11.9,1,1, 5.957, 10525.271, 373.629, 52776.386 23/05/18,03:46:55,08,11,1, 11.9,1,1, 5.957, 10525.268, 373.649, 52776.387 23/05/18,03:46:55,09,11,1, 11.9,1,1, 5.957, 10525.248, 373.627, 52776.390 23/05/18,03:46:55,10,11,1, 11.9,1,1, 5.957, 10525.268, 373.620, 52776.428 23/05/18,03:46:55,11,11,1, 11.9,1,1, 5.957, 10525.279, 373.607, 52776.400 23/05/18,03:46:55,12,11,1, 11.9,1,1, 5.957, 10525.263, 373.597, 52776.386 23/05/18,03:46:55,13,11,1, 11.9,1,1, 5.957, 10525.246, 373.623, 52776.393 23/05/18,03:46:55,14,11,1, 11.9,1,1, 5.957, 10525.267, 373.600, 52776.365 23/05/18,03:46:55,15,11,1, 11.9,1,1, 5.957, 10525.276, 373.617, 52776.379 23/05/18,03:46:55,16,11,1, 11.9,1,1, 5.957, 10525.293, 373.593, 52776.404 23/05/18,03:46:55,17,11,1, 11.9,1,1, 5.957, 10525.296, 373.607, 52776.411 23/05/18,03:46:55,18,11,1, 11.9,1,1, 5.957, 10525.280, 373.619, 52776.419 23/05/18,03:46:55,19,11,1, 11.9,1,1, 5.957, 10525.260, 373.614, 52776.377 23/05/18,03:46:56,00,11,1, 11.9,1,1, 5.957, 10525.258, 373.614, 52776.377 23/05/18,03:46:56,01,11,1, 11.9,1,1, 5.957, 10525.280, 373.617, 52776.419 23/05/18,03:46:56,02,11,1, 11.9,1,1, 5.957, 10525.278, 373.599, 52776.406 23/05/18,03:46:56,03,11,1, 11.9,1,1, 5.957, 10525.235, 373.615, 52776.395 23/05/18,03:46:56,04,11,1, 11.9,1,1, 5.957, 10525.252, 373.619, 52776.450 23/05/18,03:46:56,05,11,1, 11.9,1,1, 5.957, 10525.283, 373.616, 52776.383 23/05/18,03:46:56,06,11,1, 11.9,1,1, 5.957, 10525.246, 373.604, 52776.438 23/05/18,03:46:56,07,11,1, 11.9,1,1, 5.957, 10525.286, 373.602, 52776.413 23/05/18,03:46:56,08,11,1, 11.9,1,1, 5.957, 10525.270, 373.616, 52776.452 23/05/18,03:46:56,09,11,1, 11.9,1,1, 5.957, 10525.261, 373.597, 52776.447 23/05/18,03:46:56,10,11,1, 11.9,1,1, 5.957, 10525.280, 373.596, 52776.410 23/05/18,03:46:56,11,11,1, 11.9,1,1, 5.957, 10525.249, 373.622, 52776.463 23/05/18,03:46:56,12,11,1, 11.9,1,1, 5.957, 10525.262, 373.596, 52776.448 23/05/18,03:46:56,13,11,1, 11.9,1,1, 5.957, 10525.269, 373.581, 52776.423 23/05/18,03:46:56,14,11,1, 11.9,1,1, 5.957, 10525.274, 373.590, 52776.427 23/05/18,03:46:56,15,11,1, 11.9,1,1, 5.957, 10525.275, 373.571, 52776.415 23/05/18,03:46:56,16,11,1, 11.9,1,1, 5.957, 10525.263, 373.596, 52776.449 23/05/18,03:46:56,17,11,1, 11.9,1,1, 5.957, 10525.263, 373.583, 52776.389 23/05/18,03:46:56,18,11,1, 11.9,1,1, 5.957, 10525.248, 373.574, 52776.418 23/05/18,03:46:56,19,11,1, 11.9,1,1, 5.957, 10525.279, 373.578, 52776.374 23/05/18,03:46:57,00,11,1, 11.9,1,1, 5.960, 10525.274, 373.578, 52776.374 23/05/18,03:46:57,01,11,1, 11.9,1,1, 5.960, 10525.266, 373.587, 52776.410 23/05/18,03:46:57,02,11,1, 11.9,1,1, 5.960, 10525.257, 373.613, 52776.505 23/05/18,03:46:57,03,11,1, 11.9,1,1, 5.960, 10525.246, 373.632, 52776.512 23/05/18,03:46:57,04,11,1, 11.9,1,1, 5.960, 10525.258, 373.609, 52776.542 23/05/18,03:46:57,05,11,1, 11.9,1,1, 5.960, 10525.254, 373.590, 52776.522 23/05/18,03:46:57,06,11,1, 11.9,1,1, 5.960, 10525.244, 373.628, 52776.505 23/05/18,03:46:57,07,11,1, 11.9,1,1, 5.960, 10525.265, 373.562, 52776.488 23/05/18,03:46:57,08,11,1, 11.9,1,1, 5.960, 10525.254, 373.591, 52776.476 23/05/18,03:46:57,09,11,1, 11.9,1,1, 5.960, 10525.248, 373.602, 52776.534 23/05/18,03:46:57,10,11,1, 11.9,1,1, 5.960, 10525.274, 373.590, 52776.501 23/05/18,03:46:57,11,11,1, 11.9,1,1, 5.960, 10525.264, 373.575, 52776.477 23/05/18,03:46:57,12,11,1, 11.9,1,1, 5.960, 10525.251, 373.587, 52776.538 23/05/18,03:46:57,13,11,1, 11.9,1,1, 5.960, 10525.276, 373.563, 52776.489 23/05/18,03:46:57,14,11,1, 11.9,1,1, 5.960, 10525.252, 373.558, 52776.514 23/05/18,03:46:57,15,11,1, 11.9,1,1, 5.960, 10525.286, 373.609, 52776.526 23/05/18,03:46:57,16,11,1, 11.9,1,1, 5.960, 10525.233, 373.588, 52776.496 23/05/18,03:46:57,17,11,1, 11.9,1,1, 5.960, 10525.253, 373.586, 52776.494 23/05/18,03:46:57,18,11,1, 11.9,1,1, 5.960, 10525.247, 373.606, 52776.494 23/05/18,03:46:57,19,11,1, 11.9,1,1, 5.960, 10525.265, 373.568, 52776.497 23/05/18,03:46:58,00,11,1, 11.8,1,1, 5.957, 10525.258, 373.568, 52776.497 23/05/18,03:46:58,01,11,1, 11.8,1,1, 5.957, 10525.246, 373.581, 52776.477 23/05/18,03:46:58,02,11,1, 11.8,1,1, 5.957, 10525.268, 373.569, 52776.496 23/05/18,03:46:58,03,11,1, 11.8,1,1, 5.957, 10525.246, 373.558, 52776.471 23/05/18,03:46:58,04,11,1, 11.8,1,1, 5.957, 10525.277, 373.577, 52776.523 23/05/18,03:46:58,05,11,1, 11.8,1,1, 5.957, 10525.234, 373.580, 52776.461 23/05/18,03:46:58,06,11,1, 11.8,1,1, 5.957, 10525.260, 373.579, 52776.513 23/05/18,03:46:58,07,11,1, 11.8,1,1, 5.957, 10525.268, 373.572, 52776.516 23/05/18,03:46:58,08,11,1, 11.8,1,1, 5.957, 10525.264, 373.554, 52776.496 23/05/18,03:46:58,09,11,1, 11.8,1,1, 5.957, 10525.253, 373.571, 52776.510 23/05/18,03:46:58,10,11,1, 11.8,1,1, 5.957, 10525.254, 373.560, 52776.491 23/05/18,03:46:58,11,11,1, 11.8,1,1, 5.957, 10525.271, 373.566, 52776.466 23/05/18,03:46:58,12,11,1, 11.8,1,1, 5.957, 10525.244, 373.562, 52776.520 23/05/18,03:46:58,13,11,1, 11.8,1,1, 5.957, 10525.285, 373.555, 52776.534 23/05/18,03:46:58,14,11,1, 11.8,1,1, 5.957, 10525.249, 373.563, 52776.494 23/05/18,03:46:58,15,11,1, 11.8,1,1, 5.957, 10525.259, 373.570, 52776.515 23/05/18,03:46:58,16,11,1, 11.8,1,1, 5.957, 10525.247, 373.562, 52776.494 23/05/18,03:46:58,17,11,1, 11.8,1,1, 5.957, 10525.282, 373.565, 52776.511 23/05/18,03:46:58,18,11,1, 11.8,1,1, 5.957, 10525.272, 373.565, 52776.493 23/05/18,03:46:58,19,11,1, 11.8,1,1, 5.957, 10525.294, 373.549, 52776.466 23/05/18,03:46:59,00,11,1, 11.9,1,1, 5.959, 10525.291, 373.549, 52776.466 23/05/18,03:46:59,01,11,1, 11.9,1,1, 5.959, 10525.275, 373.549, 52776.504 23/05/18,03:46:59,02,11,1, 11.9,1,1, 5.959, 10525.271, 373.558, 52776.494 23/05/18,03:46:59,03,11,1, 11.9,1,1, 5.959, 10525.276, 373.540, 52776.469 23/05/18,03:46:59,04,11,1, 11.9,1,1, 5.959, 10525.280, 373.528, 52776.496 23/05/18,03:46:59,05,11,1, 11.9,1,1, 5.959, 10525.252, 373.561, 52776.496 23/05/18,03:46:59,06,11,1, 11.9,1,1, 5.959, 10525.280, 373.525, 52776.501 23/05/18,03:46:59,07,11,1, 11.9,1,1, 5.959, 10525.235, 373.540, 52776.451 23/05/18,03:46:59,08,11,1, 11.9,1,1, 5.959, 10525.262, 373.548, 52776.485 23/05/18,03:46:59,09,11,1, 11.9,1,1, 5.959, 10525.270, 373.544, 52776.515 23/05/18,03:46:59,10,11,1, 11.9,1,1, 5.959, 10525.257, 373.536, 52776.516 23/05/18,03:46:59,11,11,1, 11.9,1,1, 5.959, 10525.247, 373.519, 52776.488 23/05/18,03:46:59,12,11,1, 11.9,1,1, 5.959, 10525.262, 373.554, 52776.486 23/05/18,03:46:59,13,11,1, 11.9,1,1, 5.959, 10525.256, 373.561, 52776.428 23/05/18,03:46:59,14,11,1, 11.9,1,1, 5.959, 10525.251, 373.532, 52776.448 23/05/18,03:46:59,15,11,1, 11.9,1,1, 5.959, 10525.267, 373.545, 52776.474 23/05/18,03:46:59,16,11,1, 11.9,1,1, 5.959, 10525.245, 373.523, 52776.480 23/05/18,03:46:59,17,11,1, 11.9,1,1, 5.959, 10525.255, 373.531, 52776.481 23/05/18,03:46:59,18,11,1, 11.9,1,1, 5.959, 10525.246, 373.540, 52776.501 23/05/18,03:46:59,19,11,1, 11.9,1,1, 5.959, 10525.236, 373.545, 52776.481 23/05/18,03:47:00,00,11,1, 11.9,1,1, 5.958, 10525.233, 373.545, 52776.481 23/05/18,03:47:00,01,11,1, 11.9,1,1, 5.958, 10525.266, 373.531, 52776.485 23/05/18,03:47:00,02,11,1, 11.9,1,1, 5.958, 10525.246, 373.518, 52776.429 23/05/18,03:47:00,03,11,1, 11.9,1,1, 5.958, 10525.256, 373.525, 52776.396 23/05/18,03:47:00,04,11,1, 11.9,1,1, 5.958, 10525.284, 373.499, 52776.367 23/05/18,03:47:00,05,11,1, 11.9,1,1, 5.958, 10525.276, 373.512, 52776.403 23/05/18,03:47:00,06,11,1, 11.9,1,1, 5.958, 10525.251, 373.500, 52776.376 23/05/18,03:47:00,07,11,1, 11.9,1,1, 5.958, 10525.264, 373.508, 52776.405 23/05/18,03:47:00,08,11,1, 11.9,1,1, 5.958, 10525.259, 373.509, 52776.359 23/05/18,03:47:00,09,11,1, 11.9,1,1, 5.958, 10525.251, 373.499, 52776.344 23/05/18,03:47:00,10,11,1, 11.9,1,1, 5.958, 10525.267, 373.512, 52776.371 23/05/18,03:47:00,11,11,1, 11.9,1,1, 5.958, 10525.260, 373.513, 52776.362 23/05/18,03:47:00,12,11,1, 11.9,1,1, 5.958, 10525.259, 373.485, 52776.346 23/05/18,03:47:00,13,11,1, 11.9,1,1, 5.958, 10525.258, 373.518, 52776.380 23/05/18,03:47:00,14,11,1, 11.9,1,1, 5.958, 10525.250, 373.491, 52776.372 23/05/18,03:47:00,15,11,1, 11.9,1,1, 5.958, 10525.261, 373.490, 52776.361 23/05/18,03:47:00,16,11,1, 11.9,1,1, 5.958, 10525.285, 373.495, 52776.358 23/05/18,03:47:00,17,11,1, 11.9,1,1, 5.958, 10525.251, 373.477, 52776.361 23/05/18,03:47:00,18,11,1, 11.9,1,1, 5.958, 10525.258, 373.505, 52776.387 23/05/18,03:47:00,19,11,1, 11.9,1,1, 5.958, 10525.243, 373.488, 52776.378 23/05/18,03:47:01,00,10,1, 11.8,1,1, 5.958, 10525.241, 373.488, 52776.378 23/05/18,03:47:01,01,10,1, 11.8,1,1, 5.958, 10525.239, 373.513, 52776.414 23/05/18,03:47:01,02,10,1, 11.8,1,1, 5.958, 10525.255, 373.479, 52776.407 23/05/18,03:47:01,03,10,1, 11.8,1,1, 5.958, 10525.276, 373.489, 52776.433 23/05/18,03:47:01,04,10,1, 11.8,1,1, 5.958, 10525.236, 373.496, 52776.371 23/05/18,03:47:01,05,10,1, 11.8,1,1, 5.958, 10525.249, 373.476, 52776.389 23/05/18,03:47:01,06,10,1, 11.8,1,1, 5.958, 10525.254, 373.491, 52776.381 23/05/18,03:47:01,07,10,1, 11.8,1,1, 5.958, 10525.279, 373.488, 52776.407 23/05/18,03:47:01,08,10,1, 11.8,1,1, 5.958, 10525.249, 373.462, 52776.418 23/05/18,03:47:01,09,10,1, 11.8,1,1, 5.958, 10525.246, 373.491, 52776.408 23/05/18,03:47:01,10,10,1, 11.8,1,1, 5.958, 10525.247, 373.483, 52776.501 23/05/18,03:47:01,11,10,1, 11.8,1,1, 5.958, 10525.278, 373.483, 52776.361 23/05/18,03:47:01,12,10,1, 11.8,1,1, 5.958, 10525.241, 373.468, 52776.352 23/05/18,03:47:01,13,10,1, 11.8,1,1, 5.958, 10525.252, 373.457, 52776.391 23/05/18,03:47:01,14,10,1, 11.8,1,1, 5.958, 10525.235, 373.471, 52776.378 23/05/18,03:47:01,15,10,1, 11.8,1,1, 5.958, 10525.254, 373.482, 52776.436 23/05/18,03:47:01,16,10,1, 11.8,1,1, 5.958, 10525.272, 373.470, 52776.431 23/05/18,03:47:01,17,10,1, 11.8,1,1, 5.958, 10525.249, 373.476, 52776.398 23/05/18,03:47:01,18,10,1, 11.8,1,1, 5.958, 10525.254, 373.485, 52776.389 23/05/18,03:47:01,19,10,1, 11.8,1,1, 5.958, 10525.256, 373.468, 52776.407 23/05/18,03:47:02,00,09,1, 11.9,1,1, 5.956, 10525.249, 373.468, 52776.407 23/05/18,03:47:02,01,09,1, 11.9,1,1, 5.956, 10525.252, 373.479, 52776.378 23/05/18,03:47:02,02,09,1, 11.9,1,1, 5.956, 10525.256, 373.483, 52776.426 23/05/18,03:47:02,03,09,1, 11.9,1,1, 5.956, 10525.275, 373.485, 52776.580 23/05/18,03:47:02,04,09,1, 11.9,1,1, 5.956, 10525.251, 373.470, 52776.367 23/05/18,03:47:02,05,09,1, 11.9,1,1, 5.956, 10525.246, 373.476, 52776.422 23/05/18,03:47:02,06,09,1, 11.9,1,1, 5.956, 10525.238, 373.444, 52776.357 23/05/18,03:47:02,07,09,1, 11.9,1,1, 5.956, 10525.246, 373.473, 52776.370 23/05/18,03:47:02,08,09,1, 11.9,1,1, 5.956, 10525.250, 373.448, 52776.396 23/05/18,03:47:02,09,09,1, 11.9,1,1, 5.956, 10525.258, 373.478, 52776.394 23/05/18,03:47:02,10,09,1, 11.9,1,1, 5.956, 10525.242, 373.470, 52776.402 23/05/18,03:47:02,11,09,1, 11.9,1,1, 5.956, 10525.265, 373.457, 52776.376 23/05/18,03:47:02,12,09,1, 11.9,1,1, 5.956, 10525.250, 373.451, 52776.404 23/05/18,03:47:02,13,09,1, 11.9,1,1, 5.956, 10525.260, 373.436, 52776.400 23/05/18,03:47:02,14,09,1, 11.9,1,1, 5.956, 10525.272, 373.442, 52776.384 23/05/18,03:47:02,15,09,1, 11.9,1,1, 5.956, 10525.245, 373.446, 52776.423 23/05/18,03:47:02,16,09,1, 11.9,1,1, 5.956, 10525.231, 373.447, 52776.390 23/05/18,03:47:02,17,09,1, 11.9,1,1, 5.956, 10525.248, 373.447, 52776.402 23/05/18,03:47:02,18,09,1, 11.9,1,1, 5.956, 10525.240, 373.464, 52776.436 23/05/18,03:47:02,19,09,1, 11.9,1,1, 5.956, 10525.253, 373.466, 52776.419 23/05/18,03:47:03,00,09,1, 11.8,1,1, 5.958, 10525.249, 373.466, 52776.419 23/05/18,03:47:03,01,09,1, 11.8,1,1, 5.958, 10525.246, 373.467, 52776.422 23/05/18,03:47:03,02,09,1, 11.8,1,1, 5.958, 10525.243, 373.454, 52776.384 23/05/18,03:47:03,03,09,1, 11.8,1,1, 5.958, 10525.241, 373.466, 52776.399 23/05/18,03:47:03,04,09,1, 11.8,1,1, 5.958, 10525.237, 373.462, 52776.407 23/05/18,03:47:03,05,09,1, 11.8,1,1, 5.958, 10525.260, 373.450, 52776.361 23/05/18,03:47:03,06,09,1, 11.8,1,1, 5.958, 10525.225, 373.460, 52776.387 23/05/18,03:47:03,07,09,1, 11.8,1,1, 5.958, 10525.231, 373.474, 52776.461 23/05/18,03:47:03,08,09,1, 11.8,1,1, 5.958, 10525.247, 373.432, 52776.382 23/05/18,03:47:03,09,09,1, 11.8,1,1, 5.958, 10525.231, 373.472, 52776.462 23/05/18,03:47:03,10,09,1, 11.8,1,1, 5.958, 10525.254, 373.435, 52776.400 23/05/18,03:47:03,11,09,1, 11.8,1,1, 5.958, 10525.251, 373.438, 52776.400 23/05/18,03:47:03,12,09,1, 11.8,1,1, 5.958, 10525.233, 373.458, 52776.397 23/05/18,03:47:03,13,09,1, 11.8,1,1, 5.958, 10525.254, 373.451, 52776.331 23/05/18,03:47:03,14,09,1, 11.8,1,1, 5.958, 10525.231, 373.435, 52776.373 23/05/18,03:47:03,15,09,1, 11.8,1,1, 5.958, 10525.227, 373.442, 52776.378 23/05/18,03:47:03,16,09,1, 11.8,1,1, 5.958, 10525.233, 373.438, 52776.380 23/05/18,03:47:03,17,09,1, 11.8,1,1, 5.958, 10525.239, 373.454, 52776.392 23/05/18,03:47:03,18,09,1, 11.8,1,1, 5.958, 10525.261, 373.436, 52776.436 23/05/18,03:47:03,19,09,1, 11.8,1,1, 5.958, 10525.245, 373.417, 52776.397 23/05/18,03:47:04,00,09,1, 11.9,1,1, 5.958, 10525.241, 373.417, 52776.397 23/05/18,03:47:04,01,09,1, 11.9,1,1, 5.958, 10525.218, 373.423, 52776.363 23/05/18,03:47:04,02,09,1, 11.9,1,1, 5.958, 10525.215, 373.433, 52776.364 23/05/18,03:47:04,03,09,1, 11.9,1,1, 5.958, 10525.243, 373.421, 52776.427 23/05/18,03:47:04,04,09,1, 11.9,1,1, 5.958, 10525.241, 373.413, 52776.354 23/05/18,03:47:04,05,09,1, 11.9,1,1, 5.958, 10525.229, 373.439, 52776.337 23/05/18,03:47:04,06,09,1, 11.9,1,1, 5.958, 10525.254, 373.430, 52776.371 23/05/18,03:47:04,07,09,1, 11.9,1,1, 5.958, 10525.232, 373.432, 52776.406 23/05/18,03:47:04,08,09,1, 11.9,1,1, 5.958, 10525.242, 373.433, 52776.394 23/05/18,03:47:04,09,09,1, 11.9,1,1, 5.958, 10525.234, 373.413, 52776.365 23/05/18,03:47:04,10,09,1, 11.9,1,1, 5.958, 10525.231, 373.448, 52776.373 23/05/18,03:47:04,11,09,1, 11.9,1,1, 5.958, 10525.249, 373.429, 52776.396 23/05/18,03:47:04,12,09,1, 11.9,1,1, 5.958, 10525.245, 373.435, 52776.401 23/05/18,03:47:04,13,09,1, 11.9,1,1, 5.958, 10525.249, 373.447, 52776.424 23/05/18,03:47:04,14,09,1, 11.9,1,1, 5.958, 10525.252, 373.461, 52776.384 23/05/18,03:47:04,15,09,1, 11.9,1,1, 5.958, 10525.233, 373.453, 52776.364 23/05/18,03:47:04,16,09,1, 11.9,1,1, 5.958, 10525.233, 373.465, 52776.391 23/05/18,03:47:04,17,09,1, 11.9,1,1, 5.958, 10525.251, 373.439, 52776.371 23/05/18,03:47:04,18,09,1, 11.9,1,1, 5.958, 10525.236, 373.424, 52776.422 23/05/18,03:47:04,19,09,1, 11.9,1,1, 5.958, 10525.244, 373.440, 52776.399 23/05/18,03:47:05,00,09,1, 11.9,1,1, 5.958, 10525.241, 373.440, 52776.399 23/05/18,03:47:05,01,09,1, 11.9,1,1, 5.958, 10525.227, 373.441, 52776.419 23/05/18,03:47:05,02,09,1, 11.9,1,1, 5.958, 10525.254, 373.441, 52776.408 23/05/18,03:47:05,03,09,1, 11.9,1,1, 5.958, 10525.253, 373.436, 52776.352 23/05/18,03:47:05,04,09,1, 11.9,1,1, 5.958, 10525.232, 373.431, 52776.381 23/05/18,03:47:05,05,09,1, 11.9,1,1, 5.958, 10525.260, 373.450, 52776.388 23/05/18,03:47:05,06,09,1, 11.9,1,1, 5.958, 10525.245, 373.433, 52776.358 23/05/18,03:47:05,07,09,1, 11.9,1,1, 5.958, 10525.276, 373.447, 52776.404 23/05/18,03:47:05,08,09,1, 11.9,1,1, 5.958, 10525.275, 373.428, 52776.421 23/05/18,03:47:05,09,09,1, 11.9,1,1, 5.958, 10525.252, 373.431, 52776.364 23/05/18,03:47:05,10,09,1, 11.9,1,1, 5.958, 10525.225, 373.444, 52776.422 23/05/18,03:47:05,11,09,1, 11.9,1,1, 5.958, 10525.258, 373.430, 52776.403 23/05/18,03:47:05,12,09,1, 11.9,1,1, 5.958, 10525.252, 373.449, 52776.415 23/05/18,03:47:05,13,09,1, 11.9,1,1, 5.958, 10525.276, 373.436, 52776.392 23/05/18,03:47:05,14,09,1, 11.9,1,1, 5.958, 10525.224, 373.453, 52776.394 23/05/18,03:47:05,15,09,1, 11.9,1,1, 5.958, 10525.272, 373.453, 52776.393 23/05/18,03:47:05,16,09,1, 11.9,1,1, 5.958, 10525.258, 373.451, 52776.394 23/05/18,03:47:05,17,09,1, 11.9,1,1, 5.958, 10525.251, 373.465, 52776.440 23/05/18,03:47:05,18,09,1, 11.9,1,1, 5.958, 10525.256, 373.468, 52776.430 23/05/18,03:47:05,19,09,1, 11.9,1,1, 5.958, 10525.247, 373.421, 52776.433 23/05/18,03:47:06,00,09,1, 11.8,1,1, 5.959, 10525.241, 373.421, 52776.433 23/05/18,03:47:06,01,09,1, 11.8,1,1, 5.959, 10525.226, 373.447, 52776.396 23/05/18,03:47:06,02,09,1, 11.8,1,1, 5.959, 10525.262, 373.458, 52776.384 23/05/18,03:47:06,03,09,1, 11.8,1,1, 5.959, 10525.260, 373.460, 52776.407 23/05/18,03:47:06,04,09,1, 11.8,1,1, 5.959, 10525.236, 373.481, 52776.424 23/05/18,03:47:06,05,09,1, 11.8,1,1, 5.959, 10525.261, 373.478, 52776.403 23/05/18,03:47:06,06,09,1, 11.8,1,1, 5.959, 10525.241, 373.460, 52776.374 23/05/18,03:47:06,07,09,1, 11.8,1,1, 5.959, 10525.251, 373.467, 52776.369 23/05/18,03:47:06,08,09,1, 11.8,1,1, 5.959, 10525.235, 373.494, 52776.615 23/05/18,03:47:06,09,09,1, 11.8,1,1, 5.959, 10525.224, 373.479, 52776.424 23/05/18,03:47:06,10,09,1, 11.8,1,1, 5.959, 10525.262, 373.456, 52776.354 23/05/18,03:47:06,11,09,1, 11.8,1,1, 5.959, 10525.231, 373.467, 52776.425 23/05/18,03:47:06,12,09,1, 11.8,1,1, 5.959, 10525.236, 373.474, 52776.420 23/05/18,03:47:06,13,09,1, 11.8,1,1, 5.959, 10525.237, 373.485, 52776.416 23/05/18,03:47:06,14,09,1, 11.8,1,1, 5.959, 10525.228, 373.478, 52776.530 23/05/18,03:47:06,15,09,1, 11.8,1,1, 5.959, 10525.212, 373.473, 52776.389 23/05/18,03:47:06,16,09,1, 11.8,1,1, 5.959, 10525.230, 373.480, 52776.432 23/05/18,03:47:06,17,09,1, 11.8,1,1, 5.959, 10525.245, 373.469, 52776.383 23/05/18,03:47:06,18,09,1, 11.8,1,1, 5.959, 10525.265, 373.476, 52776.423 23/05/18,03:47:06,19,09,1, 11.8,1,1, 5.959, 10525.245, 373.491, 52776.399 23/05/18,03:47:07,00,10,1, 11.8,1,1, 5.957, 10525.241, 373.491, 52776.399 23/05/18,03:47:07,01,10,1, 11.8,1,1, 5.957, 10525.259, 373.464, 52776.440 23/05/18,03:47:07,02,10,1, 11.8,1,1, 5.957, 10525.257, 373.473, 52776.379 23/05/18,03:47:07,03,10,1, 11.8,1,1, 5.957, 10525.262, 373.467, 52776.421 23/05/18,03:47:07,04,10,1, 11.8,1,1, 5.957, 10525.273, 373.462, 52776.395 23/05/18,03:47:07,05,10,1, 11.8,1,1, 5.957, 10525.271, 373.482, 52776.383 23/05/18,03:47:07,06,10,1, 11.8,1,1, 5.957, 10525.274, 373.468, 52776.354 23/05/18,03:47:07,07,10,1, 11.8,1,1, 5.957, 10525.256, 373.470, 52776.388 23/05/18,03:47:07,08,10,1, 11.8,1,1, 5.957, 10525.259, 373.459, 52776.379 23/05/18,03:47:07,09,10,1, 11.8,1,1, 5.957, 10525.261, 373.456, 52776.376 23/05/18,03:47:07,10,10,1, 11.8,1,1, 5.957, 10525.261, 373.483, 52776.404 23/05/18,03:47:07,11,10,1, 11.8,1,1, 5.957, 10525.283, 373.471, 52776.404 23/05/18,03:47:07,12,10,1, 11.8,1,1, 5.957, 10525.249, 373.462, 52776.377 23/05/18,03:47:07,13,10,1, 11.8,1,1, 5.957, 10525.260, 373.463, 52776.392 23/05/18,03:47:07,14,10,1, 11.8,1,1, 5.957, 10525.261, 373.473, 52776.368 23/05/18,03:47:07,15,10,1, 11.8,1,1, 5.957, 10525.264, 373.445, 52776.401 23/05/18,03:47:07,16,10,1, 11.8,1,1, 5.957, 10525.251, 373.471, 52776.391 23/05/18,03:47:07,17,10,1, 11.8,1,1, 5.957, 10525.243, 373.481, 52776.381 23/05/18,03:47:07,18,10,1, 11.8,1,1, 5.957, 10525.258, 373.477, 52776.370 23/05/18,03:47:07,19,10,1, 11.8,1,1, 5.957, 10525.270, 373.457, 52776.345 23/05/18,03:47:08,00,10,1, 11.9,1,1, 5.960, 10525.266, 373.457, 52776.345 23/05/18,03:47:08,01,10,1, 11.9,1,1, 5.960, 10525.251, 373.461, 52776.406 23/05/18,03:47:08,02,10,1, 11.9,1,1, 5.960, 10525.275, 373.475, 52776.401 23/05/18,03:47:08,03,10,1, 11.9,1,1, 5.960, 10525.255, 373.458, 52776.422 23/05/18,03:47:08,04,10,1, 11.9,1,1, 5.960, 10525.267, 373.486, 52776.404 23/05/18,03:47:08,05,10,1, 11.9,1,1, 5.960, 10525.261, 373.483, 52776.409 23/05/18,03:47:08,06,10,1, 11.9,1,1, 5.960, 10525.245, 373.472, 52776.402 23/05/18,03:47:08,07,10,1, 11.9,1,1, 5.960, 10525.253, 373.459, 52776.402 23/05/18,03:47:08,08,10,1, 11.9,1,1, 5.960, 10525.245, 373.454, 52776.379 23/05/18,03:47:08,09,10,1, 11.9,1,1, 5.960, 10525.247, 373.498, 52776.403 23/05/18,03:47:08,10,10,1, 11.9,1,1, 5.960, 10525.256, 373.496, 52776.387 23/05/18,03:47:08,11,10,1, 11.9,1,1, 5.960, 10525.250, 373.490, 52776.358 23/05/18,03:47:08,12,10,1, 11.9,1,1, 5.960, 10525.256, 373.483, 52776.396 23/05/18,03:47:08,13,10,1, 11.9,1,1, 5.960, 10525.251, 373.492, 52776.368 23/05/18,03:47:08,14,10,1, 11.9,1,1, 5.960, 10525.255, 373.478, 52776.378 23/05/18,03:47:08,15,10,1, 11.9,1,1, 5.960, 10525.248, 373.497, 52776.376 23/05/18,03:47:08,16,10,1, 11.9,1,1, 5.960, 10525.257, 373.479, 52776.370 23/05/18,03:47:08,17,10,1, 11.9,1,1, 5.960, 10525.254, 373.475, 52776.407 23/05/18,03:47:08,18,10,1, 11.9,1,1, 5.960, 10525.261, 373.490, 52776.387 23/05/18,03:47:08,19,10,1, 11.9,1,1, 5.960, 10525.251, 373.502, 52776.399 23/05/18,03:47:09,00,10,1, 11.8,1,1, 5.958, 10525.249, 373.502, 52776.399 23/05/18,03:47:09,01,10,1, 11.8,1,1, 5.958, 10525.229, 373.483, 52776.381 23/05/18,03:47:09,02,10,1, 11.8,1,1, 5.958, 10525.280, 373.472, 52776.399 23/05/18,03:47:09,03,10,1, 11.8,1,1, 5.958, 10525.263, 373.511, 52776.373 23/05/18,03:47:09,04,10,1, 11.8,1,1, 5.958, 10525.227, 373.493, 52776.418 23/05/18,03:47:09,05,10,1, 11.8,1,1, 5.958, 10525.263, 373.497, 52776.341 23/05/18,03:47:09,06,10,1, 11.8,1,1, 5.958, 10525.259, 373.486, 52776.365 23/05/18,03:47:09,07,10,1, 11.8,1,1, 5.958, 10525.244, 373.501, 52776.373 23/05/18,03:47:09,08,10,1, 11.8,1,1, 5.958, 10525.269, 373.469, 52776.400 23/05/18,03:47:09,09,10,1, 11.8,1,1, 5.958, 10525.245, 373.488, 52776.353 23/05/18,03:47:09,10,10,1, 11.8,1,1, 5.958, 10525.259, 373.488, 52776.356 23/05/18,03:47:09,11,10,1, 11.8,1,1, 5.958, 10525.242, 373.509, 52776.369 23/05/18,03:47:09,12,10,1, 11.8,1,1, 5.958, 10525.271, 373.511, 52776.386 23/05/18,03:47:09,13,10,1, 11.8,1,1, 5.958, 10525.247, 373.505, 52776.424 23/05/18,03:47:09,14,10,1, 11.8,1,1, 5.958, 10525.296, 373.489, 52776.409 23/05/18,03:47:09,15,10,1, 11.8,1,1, 5.958, 10525.272, 373.509, 52776.417 23/05/18,03:47:09,16,10,1, 11.8,1,1, 5.958, 10525.258, 373.496, 52776.388 23/05/18,03:47:09,17,10,1, 11.8,1,1, 5.958, 10525.267, 373.485, 52776.385 23/05/18,03:47:09,18,10,1, 11.8,1,1, 5.958, 10525.267, 373.496, 52776.375 23/05/18,03:47:09,19,10,1, 11.8,1,1, 5.958, 10525.250, 373.516, 52776.433 23/05/18,03:47:10,00,10,1, 11.8,1,1, 5.956, 10525.249, 373.516, 52776.433 23/05/18,03:47:10,01,10,1, 11.8,1,1, 5.956, 10525.265, 373.516, 52776.390 23/05/18,03:47:10,02,10,1, 11.8,1,1, 5.956, 10525.280, 373.509, 52776.415 23/05/18,03:47:10,03,10,1, 11.8,1,1, 5.956, 10525.250, 373.523, 52776.434 23/05/18,03:47:10,04,10,1, 11.8,1,1, 5.956, 10525.276, 373.522, 52776.392 23/05/18,03:47:10,05,10,1, 11.8,1,1, 5.956, 10525.254, 373.531, 52776.404 23/05/18,03:47:10,06,10,1, 11.8,1,1, 5.956, 10525.247, 373.533, 52776.434 23/05/18,03:47:10,07,10,1, 11.8,1,1, 5.956, 10525.277, 373.531, 52776.396 23/05/18,03:47:10,08,10,1, 11.8,1,1, 5.956, 10525.247, 373.529, 52776.422 23/05/18,03:47:10,09,10,1, 11.8,1,1, 5.956, 10525.258, 373.519, 52776.414 23/05/18,03:47:10,10,10,1, 11.8,1,1, 5.956, 10525.246, 373.518, 52776.419 23/05/18,03:47:10,11,10,1, 11.8,1,1, 5.956, 10525.216, 373.518, 52776.448 23/05/18,03:47:10,12,10,1, 11.8,1,1, 5.956, 10525.239, 373.533, 52776.428 23/05/18,03:47:10,13,10,1, 11.8,1,1, 5.956, 10525.269, 373.520, 52776.428 23/05/18,03:47:10,14,10,1, 11.8,1,1, 5.956, 10525.245, 373.530, 52776.430 23/05/18,03:47:10,15,10,1, 11.8,1,1, 5.956, 10525.277, 373.521, 52776.406 23/05/18,03:47:10,16,10,1, 11.8,1,1, 5.956, 10525.259, 373.522, 52776.421 23/05/18,03:47:10,17,10,1, 11.8,1,1, 5.956, 10525.261, 373.539, 52776.453 23/05/18,03:47:10,18,10,1, 11.8,1,1, 5.956, 10525.254, 373.554, 52776.448 23/05/18,03:47:10,19,10,1, 11.8,1,1, 5.956, 10525.278, 373.540, 52776.420 23/05/18,03:47:11,00,10,1, 11.8,1,1, 5.957, 10525.274, 373.540, 52776.420 23/05/18,03:47:11,01,10,1, 11.8,1,1, 5.957, 10525.246, 373.555, 52776.400 23/05/18,03:47:11,02,10,1, 11.8,1,1, 5.957, 10525.243, 373.562, 52776.458 23/05/18,03:47:11,03,10,1, 11.8,1,1, 5.957, 10525.269, 373.543, 52776.411 23/05/18,03:47:11,04,10,1, 11.8,1,1, 5.957, 10525.256, 373.565, 52776.410 23/05/18,03:47:11,05,10,1, 11.8,1,1, 5.957, 10525.245, 373.573, 52776.454 23/05/18,03:47:11,06,10,1, 11.8,1,1, 5.957, 10525.244, 373.557, 52776.463 23/05/18,03:47:11,07,10,1, 11.8,1,1, 5.957, 10525.230, 373.544, 52776.427 23/05/18,03:47:11,08,10,1, 11.8,1,1, 5.957, 10525.267, 373.554, 52776.479 23/05/18,03:47:11,09,10,1, 11.8,1,1, 5.957, 10525.254, 373.578, 52776.423 23/05/18,03:47:11,10,10,1, 11.8,1,1, 5.957, 10525.221, 373.583, 52776.411 23/05/18,03:47:11,11,10,1, 11.8,1,1, 5.957, 10525.252, 373.571, 52776.426 23/05/18,03:47:11,12,10,1, 11.8,1,1, 5.957, 10525.234, 373.571, 52776.403 23/05/18,03:47:11,13,10,1, 11.8,1,1, 5.957, 10525.231, 373.578, 52776.425 23/05/18,03:47:11,14,10,1, 11.8,1,1, 5.957, 10525.271, 373.571, 52776.449 23/05/18,03:47:11,15,10,1, 11.8,1,1, 5.957, 10525.257, 373.577, 52776.411 23/05/18,03:47:11,16,10,1, 11.8,1,1, 5.957, 10525.274, 373.585, 52776.423 23/05/18,03:47:11,17,10,1, 11.8,1,1, 5.957, 10525.244, 373.570, 52776.458 23/05/18,03:47:11,18,10,1, 11.8,1,1, 5.957, 10525.239, 373.594, 52776.471 23/05/18,03:47:11,19,10,1, 11.8,1,1, 5.957, 10525.247, 373.585, 52776.459 23/05/18,03:47:12,00,10,1, 11.9,1,1, 5.957, 10525.241, 373.585, 52776.459 23/05/18,03:47:12,01,10,1, 11.9,1,1, 5.957, 10525.238, 373.586, 52776.472 23/05/18,03:47:12,02,10,1, 11.9,1,1, 5.957, 10525.255, 373.565, 52776.422 23/05/18,03:47:12,03,10,1, 11.9,1,1, 5.957, 10525.244, 373.571, 52776.430 23/05/18,03:47:12,04,10,1, 11.9,1,1, 5.957, 10525.241, 373.584, 52776.444 23/05/18,03:47:12,05,10,1, 11.9,1,1, 5.957, 10525.244, 373.579, 52776.446 23/05/18,03:47:12,06,10,1, 11.9,1,1, 5.957, 10525.243, 373.589, 52776.408 23/05/18,03:47:12,07,10,1, 11.9,1,1, 5.957, 10525.258, 373.610, 52776.465 23/05/18,03:47:12,08,10,1, 11.9,1,1, 5.957, 10525.232, 373.563, 52776.442 23/05/18,03:47:12,09,10,1, 11.9,1,1, 5.957, 10525.235, 373.588, 52776.400 23/05/18,03:47:12,10,10,1, 11.9,1,1, 5.957, 10525.249, 373.604, 52776.427 23/05/18,03:47:12,11,10,1, 11.9,1,1, 5.957, 10525.237, 373.622, 52776.456 23/05/18,03:47:12,12,10,1, 11.9,1,1, 5.957, 10525.233, 373.600, 52776.421 23/05/18,03:47:12,13,10,1, 11.9,1,1, 5.957, 10525.230, 373.608, 52776.458 23/05/18,03:47:12,14,10,1, 11.9,1,1, 5.957, 10525.243, 373.620, 52776.464 23/05/18,03:47:12,15,10,1, 11.9,1,1, 5.957, 10525.246, 373.612, 52776.408 23/05/18,03:47:12,16,10,1, 11.9,1,1, 5.957, 10525.248, 373.614, 52776.404 23/05/18,03:47:12,17,10,1, 11.9,1,1, 5.957, 10525.251, 373.616, 52776.434 23/05/18,03:47:12,18,10,1, 11.9,1,1, 5.957, 10525.238, 373.621, 52776.424 23/05/18,03:47:12,19,10,1, 11.9,1,1, 5.957, 10525.249, 373.632, 52776.443 23/05/18,03:47:13,00,10,1, 11.8,1,1, 5.959, 10525.241, 373.632, 52776.443 23/05/18,03:47:13,01,10,1, 11.8,1,1, 5.959, 10525.214, 373.621, 52776.420 23/05/18,03:47:13,02,10,1, 11.8,1,1, 5.959, 10525.242, 373.621, 52776.416 23/05/18,03:47:13,03,10,1, 11.8,1,1, 5.959, 10525.234, 373.622, 52776.434 23/05/18,03:47:13,04,10,1, 11.8,1,1, 5.959, 10525.199, 373.647, 52776.447 23/05/18,03:47:13,05,10,1, 11.8,1,1, 5.959, 10525.241, 373.633, 52776.491 23/05/18,03:47:13,06,10,1, 11.8,1,1, 5.959, 10525.244, 373.627, 52776.462 23/05/18,03:47:13,07,10,1, 11.8,1,1, 5.959, 10525.217, 373.632, 52776.419 23/05/18,03:47:13,08,10,1, 11.8,1,1, 5.959, 10525.240, 373.625, 52776.415 23/05/18,03:47:13,09,10,1, 11.8,1,1, 5.959, 10525.240, 373.642, 52776.439 23/05/18,03:47:13,10,10,1, 11.8,1,1, 5.959, 10525.231, 373.646, 52776.449 23/05/18,03:47:13,11,10,1, 11.8,1,1, 5.959, 10525.226, 373.652, 52776.430 23/05/18,03:47:13,12,10,1, 11.8,1,1, 5.959, 10525.246, 373.638, 52776.385 23/05/18,03:47:13,13,10,1, 11.8,1,1, 5.959, 10525.224, 373.627, 52776.411 23/05/18,03:47:13,14,10,1, 11.8,1,1, 5.959, 10525.235, 373.666, 52776.411 23/05/18,03:47:13,15,10,1, 11.8,1,1, 5.959, 10525.249, 373.631, 52776.390 23/05/18,03:47:13,16,10,1, 11.8,1,1, 5.959, 10525.218, 373.662, 52776.403 23/05/18,03:47:13,17,10,1, 11.8,1,1, 5.959, 10525.236, 373.666, 52776.450 23/05/18,03:47:13,18,10,1, 11.8,1,1, 5.959, 10525.233, 373.685, 52776.451 23/05/18,03:47:13,19,10,1, 11.8,1,1, 5.959, 10525.224, 373.670, 52776.449 23/05/18,03:47:14,00,10,1, 11.9,1,1, 5.957, 10525.216, 373.670, 52776.449 23/05/18,03:47:14,01,10,1, 11.9,1,1, 5.957, 10525.242, 373.671, 52776.463 23/05/18,03:47:14,02,10,1, 11.9,1,1, 5.957, 10525.221, 373.656, 52776.394 23/05/18,03:47:14,03,10,1, 11.9,1,1, 5.957, 10525.225, 373.666, 52776.328 23/05/18,03:47:14,04,10,1, 11.9,1,1, 5.957, 10525.239, 373.672, 52776.454 23/05/18,03:47:14,05,10,1, 11.9,1,1, 5.957, 10525.227, 373.688, 52776.452 23/05/18,03:47:14,06,10,1, 11.9,1,1, 5.957, 10525.235, 373.662, 52776.455 23/05/18,03:47:14,07,10,1, 11.9,1,1, 5.957, 10525.218, 373.681, 52776.422 23/05/18,03:47:14,08,10,1, 11.9,1,1, 5.957, 10525.222, 373.722, 52776.443 23/05/18,03:47:14,09,10,1, 11.9,1,1, 5.957, 10525.216, 373.685, 52776.428 23/05/18,03:47:14,10,10,1, 11.9,1,1, 5.957, 10525.221, 373.703, 52776.449 23/05/18,03:47:14,11,10,1, 11.9,1,1, 5.957, 10525.234, 373.705, 52776.426 23/05/18,03:47:14,12,10,1, 11.9,1,1, 5.957, 10525.208, 373.721, 52776.461 23/05/18,03:47:14,13,10,1, 11.9,1,1, 5.957, 10525.231, 373.732, 52776.450 23/05/18,03:47:14,14,10,1, 11.9,1,1, 5.957, 10525.230, 373.715, 52776.436 23/05/18,03:47:14,15,10,1, 11.9,1,1, 5.957, 10525.236, 373.722, 52776.471 23/05/18,03:47:14,16,10,1, 11.9,1,1, 5.957, 10525.230, 373.726, 52776.457 23/05/18,03:47:14,17,10,1, 11.9,1,1, 5.957, 10525.228, 373.700, 52776.458 23/05/18,03:47:14,18,10,1, 11.9,1,1, 5.957, 10525.215, 373.731, 52776.474 23/05/18,03:47:14,19,10,1, 11.9,1,1, 5.957, 10525.238, 373.728, 52776.448 23/05/18,03:47:15,00,10,1, 11.9,1,1, 5.957, 10525.233, 373.728, 52776.448 23/05/18,03:47:15,01,10,1, 11.9,1,1, 5.957, 10525.210, 373.717, 52776.480 23/05/18,03:47:15,02,10,1, 11.9,1,1, 5.957, 10525.220, 373.731, 52776.415 23/05/18,03:47:15,03,10,1, 11.9,1,1, 5.957, 10525.226, 373.739, 52776.439 23/05/18,03:47:15,04,10,1, 11.9,1,1, 5.957, 10525.206, 373.733, 52776.446 23/05/18,03:47:15,05,10,1, 11.9,1,1, 5.957, 10525.219, 373.703, 52776.420 23/05/18,03:47:15,06,10,1, 11.9,1,1, 5.957, 10525.242, 373.722, 52776.452 23/05/18,03:47:15,07,10,1, 11.9,1,1, 5.957, 10525.232, 373.741, 52776.458 23/05/18,03:47:15,08,10,1, 11.9,1,1, 5.957, 10525.219, 373.737, 52776.478 23/05/18,03:47:15,09,10,1, 11.9,1,1, 5.957, 10525.228, 373.729, 52776.466 23/05/18,03:47:15,10,10,1, 11.9,1,1, 5.957, 10525.215, 373.739, 52776.479 23/05/18,03:47:15,11,10,1, 11.9,1,1, 5.957, 10525.199, 373.763, 52776.486 23/05/18,03:47:15,12,10,1, 11.9,1,1, 5.957, 10525.188, 373.739, 52776.468 23/05/18,03:47:15,13,10,1, 11.9,1,1, 5.957, 10525.198, 373.752, 52776.482 23/05/18,03:47:15,14,10,1, 11.9,1,1, 5.957, 10525.208, 373.756, 52776.511 23/05/18,03:47:15,15,10,1, 11.9,1,1, 5.957, 10525.202, 373.750, 52776.453 23/05/18,03:47:15,16,10,1, 11.9,1,1, 5.957, 10525.198, 373.750, 52776.460 23/05/18,03:47:15,17,10,1, 11.9,1,1, 5.957, 10525.218, 373.756, 52776.468 23/05/18,03:47:15,18,10,1, 11.9,1,1, 5.957, 10525.189, 373.755, 52776.461 23/05/18,03:47:15,19,10,1, 11.9,1,1, 5.957, 10525.189, 373.745, 52776.470 23/05/18,03:47:16,00,09,1, 11.9,1,1, 5.958, 10525.182, 373.745, 52776.470 23/05/18,03:47:16,01,09,1, 11.9,1,1, 5.958, 10525.210, 373.793, 52776.496 23/05/18,03:47:16,02,09,1, 11.9,1,1, 5.958, 10525.204, 373.784, 52776.449 23/05/18,03:47:16,03,09,1, 11.9,1,1, 5.958, 10525.202, 373.774, 52776.481 23/05/18,03:47:16,04,09,1, 11.9,1,1, 5.958, 10525.188, 373.779, 52776.480 23/05/18,03:47:16,05,09,1, 11.9,1,1, 5.958, 10525.208, 373.772, 52776.446 23/05/18,03:47:16,06,09,1, 11.9,1,1, 5.958, 10525.183, 373.775, 52776.401 23/05/18,03:47:16,07,09,1, 11.9,1,1, 5.958, 10525.197, 373.768, 52776.422 23/05/18,03:47:16,08,09,1, 11.9,1,1, 5.958, 10525.159, 373.782, 52776.579 23/05/18,03:47:16,09,09,1, 11.9,1,1, 5.958, 10525.223, 373.783, 52776.475 23/05/18,03:47:16,10,09,1, 11.9,1,1, 5.958, 10525.196, 373.790, 52776.515 23/05/18,03:47:16,11,09,1, 11.9,1,1, 5.958, 10525.206, 373.785, 52776.475 23/05/18,03:47:16,12,09,1, 11.9,1,1, 5.958, 10525.183, 373.795, 52776.471 23/05/18,03:47:16,13,09,1, 11.9,1,1, 5.958, 10525.200, 373.789, 52776.489 23/05/18,03:47:16,14,09,1, 11.9,1,1, 5.958, 10525.192, 373.803, 52776.468 23/05/18,03:47:16,15,09,1, 11.9,1,1, 5.958, 10525.189, 373.799, 52776.501 23/05/18,03:47:16,16,09,1, 11.9,1,1, 5.958, 10525.185, 373.810, 52776.470 23/05/18,03:47:16,17,09,1, 11.9,1,1, 5.958, 10525.201, 373.780, 52776.487 23/05/18,03:47:16,18,09,1, 11.9,1,1, 5.958, 10525.178, 373.788, 52776.487 23/05/18,03:47:16,19,09,1, 11.9,1,1, 5.958, 10525.202, 373.783, 52776.489 23/05/18,03:47:17,00,09,1, 11.8,1,1, 5.958, 10525.199, 373.783, 52776.489 23/05/18,03:47:17,01,09,1, 11.8,1,1, 5.958, 10525.182, 373.812, 52776.496 23/05/18,03:47:17,02,09,1, 11.8,1,1, 5.958, 10525.186, 373.809, 52776.515 23/05/18,03:47:17,03,09,1, 11.8,1,1, 5.958, 10525.196, 373.829, 52776.490 23/05/18,03:47:17,04,09,1, 11.8,1,1, 5.958, 10525.199, 373.830, 52776.483 23/05/18,03:47:17,05,09,1, 11.8,1,1, 5.958, 10525.181, 373.811, 52776.531 23/05/18,03:47:17,06,09,1, 11.8,1,1, 5.958, 10525.210, 373.827, 52776.507 23/05/18,03:47:17,07,09,1, 11.8,1,1, 5.958, 10525.173, 373.806, 52776.511 23/05/18,03:47:17,08,09,1, 11.8,1,1, 5.958, 10525.195, 373.843, 52776.511 23/05/18,03:47:17,09,09,1, 11.8,1,1, 5.958, 10525.202, 373.818, 52776.464 23/05/18,03:47:17,10,09,1, 11.8,1,1, 5.958, 10525.175, 373.834, 52776.532 23/05/18,03:47:17,11,09,1, 11.8,1,1, 5.958, 10525.196, 373.812, 52776.527 23/05/18,03:47:17,12,09,1, 11.8,1,1, 5.958, 10525.187, 373.830, 52776.493 23/05/18,03:47:17,13,09,1, 11.8,1,1, 5.958, 10525.172, 373.846, 52776.532 23/05/18,03:47:17,14,09,1, 11.8,1,1, 5.958, 10525.197, 373.823, 52776.514 23/05/18,03:47:17,15,09,1, 11.8,1,1, 5.958, 10525.185, 373.838, 52776.531 23/05/18,03:47:17,16,09,1, 11.8,1,1, 5.958, 10525.180, 373.833, 52776.523 23/05/18,03:47:17,17,09,1, 11.8,1,1, 5.958, 10525.196, 373.835, 52776.479 23/05/18,03:47:17,18,09,1, 11.8,1,1, 5.958, 10525.171, 373.839, 52776.521 23/05/18,03:47:17,19,09,1, 11.8,1,1, 5.958, 10525.153, 373.847, 52776.502 23/05/18,03:47:18,00,09,1, 11.9,1,1, 5.958, 10525.149, 373.847, 52776.502 23/05/18,03:47:18,01,09,1, 11.9,1,1, 5.958, 10525.193, 373.862, 52776.504 23/05/18,03:47:18,02,09,1, 11.9,1,1, 5.958, 10525.177, 373.857, 52776.505 23/05/18,03:47:18,03,09,1, 11.9,1,1, 5.958, 10525.176, 373.841, 52776.492 23/05/18,03:47:18,04,09,1, 11.9,1,1, 5.958, 10525.150, 373.840, 52776.509 23/05/18,03:47:18,05,09,1, 11.9,1,1, 5.958, 10525.170, 373.858, 52776.487 23/05/18,03:47:18,06,09,1, 11.9,1,1, 5.958, 10525.178, 373.858, 52776.520 23/05/18,03:47:18,07,09,1, 11.9,1,1, 5.958, 10525.183, 373.836, 52776.523 23/05/18,03:47:18,08,09,1, 11.9,1,1, 5.958, 10525.177, 373.851, 52776.503 23/05/18,03:47:18,09,09,1, 11.9,1,1, 5.958, 10525.175, 373.851, 52776.537 23/05/18,03:47:18,10,09,1, 11.9,1,1, 5.958, 10525.151, 373.856, 52776.509 23/05/18,03:47:18,11,09,1, 11.9,1,1, 5.958, 10525.167, 373.855, 52776.490 23/05/18,03:47:18,12,09,1, 11.9,1,1, 5.958, 10525.169, 373.854, 52776.444 23/05/18,03:47:18,13,09,1, 11.9,1,1, 5.958, 10525.166, 373.851, 52776.484 23/05/18,03:47:18,14,09,1, 11.9,1,1, 5.958, 10525.153, 373.894, 52776.536 23/05/18,03:47:18,15,09,1, 11.9,1,1, 5.958, 10525.164, 373.878, 52776.480 23/05/18,03:47:18,16,09,1, 11.9,1,1, 5.958, 10525.175, 373.887, 52776.494 23/05/18,03:47:18,17,09,1, 11.9,1,1, 5.958, 10525.155, 373.893, 52776.497 23/05/18,03:47:18,18,09,1, 11.9,1,1, 5.958, 10525.173, 373.859, 52776.584 23/05/18,03:47:18,19,09,1, 11.9,1,1, 5.958, 10525.144, 373.892, 52776.488 23/05/18,03:47:19,00,10,1, 11.8,1,1, 5.957, 10525.141, 373.892, 52776.488 23/05/18,03:47:19,01,10,1, 11.8,1,1, 5.957, 10525.149, 373.917, 52776.519 23/05/18,03:47:19,02,10,1, 11.8,1,1, 5.957, 10525.157, 373.907, 52776.465 23/05/18,03:47:19,03,10,1, 11.8,1,1, 5.957, 10525.165, 373.879, 52776.493 23/05/18,03:47:19,04,10,1, 11.8,1,1, 5.957, 10525.146, 373.860, 52776.514 23/05/18,03:47:19,05,10,1, 11.8,1,1, 5.957, 10525.158, 373.860, 52776.523 23/05/18,03:47:19,06,10,1, 11.8,1,1, 5.957, 10525.174, 373.867, 52776.510 23/05/18,03:47:19,07,10,1, 11.8,1,1, 5.957, 10525.150, 373.902, 52776.506 23/05/18,03:47:19,08,10,1, 11.8,1,1, 5.957, 10525.135, 373.901, 52776.512 23/05/18,03:47:19,09,10,1, 11.8,1,1, 5.957, 10525.155, 373.890, 52776.511 23/05/18,03:47:19,10,10,1, 11.8,1,1, 5.957, 10525.133, 373.900, 52776.493 23/05/18,03:47:19,11,10,1, 11.8,1,1, 5.957, 10525.127, 373.923, 52776.494 23/05/18,03:47:19,12,10,1, 11.8,1,1, 5.957, 10525.177, 373.901, 52776.495 23/05/18,03:47:19,13,10,1, 11.8,1,1, 5.957, 10525.169, 373.924, 52776.536 23/05/18,03:47:19,14,10,1, 11.8,1,1, 5.957, 10525.159, 373.893, 52776.517 23/05/18,03:47:19,15,10,1, 11.8,1,1, 5.957, 10525.166, 373.922, 52776.671 23/05/18,03:47:19,16,10,1, 11.8,1,1, 5.957, 10525.127, 373.912, 52776.473 23/05/18,03:47:19,17,10,1, 11.8,1,1, 5.957, 10525.144, 373.916, 52776.646 23/05/18,03:47:19,18,10,1, 11.8,1,1, 5.957, 10525.108, 373.900, 52776.462 23/05/18,03:47:19,19,10,1, 11.8,1,1, 5.957, 10525.136, 373.913, 52776.540 23/05/18,03:47:20,00,10,1, 11.9,1,1, 5.958, 10525.132, 373.913, 52776.540 23/05/18,03:47:20,01,10,1, 11.9,1,1, 5.958, 10525.144, 373.931, 52776.554 23/05/18,03:47:20,02,10,1, 11.9,1,1, 5.958, 10525.170, 373.901, 52776.551 23/05/18,03:47:20,03,10,1, 11.9,1,1, 5.958, 10525.164, 373.902, 52776.515 23/05/18,03:47:20,04,10,1, 11.9,1,1, 5.958, 10525.151, 373.927, 52776.497 23/05/18,03:47:20,05,10,1, 11.9,1,1, 5.958, 10525.148, 373.927, 52776.469 23/05/18,03:47:20,06,10,1, 11.9,1,1, 5.958, 10525.144, 373.922, 52776.538 23/05/18,03:47:20,07,10,1, 11.9,1,1, 5.958, 10525.145, 373.951, 52776.501 23/05/18,03:47:20,08,10,1, 11.9,1,1, 5.958, 10525.133, 373.931, 52776.496 23/05/18,03:47:20,09,10,1, 11.9,1,1, 5.958, 10525.148, 373.927, 52776.508 23/05/18,03:47:20,10,10,1, 11.9,1,1, 5.958, 10525.140, 373.948, 52776.541 23/05/18,03:47:20,11,10,1, 11.9,1,1, 5.958, 10525.128, 373.924, 52776.490 23/05/18,03:47:20,12,10,1, 11.9,1,1, 5.958, 10525.141, 373.947, 52776.495 23/05/18,03:47:20,13,10,1, 11.9,1,1, 5.958, 10525.127, 373.950, 52776.506 23/05/18,03:47:20,14,10,1, 11.9,1,1, 5.958, 10525.145, 373.946, 52776.502 23/05/18,03:47:20,15,10,1, 11.9,1,1, 5.958, 10525.119, 373.979, 52776.505 23/05/18,03:47:20,16,10,1, 11.9,1,1, 5.958, 10525.126, 373.966, 52776.502 23/05/18,03:47:20,17,10,1, 11.9,1,1, 5.958, 10525.122, 373.938, 52776.496 23/05/18,03:47:20,18,10,1, 11.9,1,1, 5.958, 10525.125, 373.951, 52776.492 23/05/18,03:47:20,19,10,1, 11.9,1,1, 5.958, 10525.133, 373.952, 52776.517 23/05/18,03:47:21,00,10,1, 11.8,1,1, 5.959, 10525.132, 373.952, 52776.517 23/05/18,03:47:21,01,10,1, 11.8,1,1, 5.959, 10525.134, 373.973, 52776.526 23/05/18,03:47:21,02,10,1, 11.8,1,1, 5.959, 10525.138, 373.969, 52776.489 23/05/18,03:47:21,03,10,1, 11.8,1,1, 5.959, 10525.112, 373.960, 52776.510 23/05/18,03:47:21,04,10,1, 11.8,1,1, 5.959, 10525.126, 373.970, 52776.552 23/05/18,03:47:21,05,10,1, 11.8,1,1, 5.959, 10525.121, 373.959, 52776.524 23/05/18,03:47:21,06,10,1, 11.8,1,1, 5.959, 10525.119, 373.964, 52776.536 23/05/18,03:47:21,07,10,1, 11.8,1,1, 5.959, 10525.114, 373.952, 52776.532 23/05/18,03:47:21,08,10,1, 11.8,1,1, 5.959, 10525.125, 373.965, 52776.523 23/05/18,03:47:21,09,10,1, 11.8,1,1, 5.959, 10525.123, 373.979, 52776.542 23/05/18,03:47:21,10,10,1, 11.8,1,1, 5.959, 10525.112, 373.995, 52776.567 23/05/18,03:47:21,11,10,1, 11.8,1,1, 5.959, 10525.156, 373.975, 52776.646 23/05/18,03:47:21,12,10,1, 11.8,1,1, 5.959, 10525.111, 373.982, 52776.515 23/05/18,03:47:21,13,10,1, 11.8,1,1, 5.959, 10525.099, 373.976, 52776.559 23/05/18,03:47:21,14,10,1, 11.8,1,1, 5.959, 10525.093, 373.986, 52776.498 23/05/18,03:47:21,15,10,1, 11.8,1,1, 5.959, 10525.132, 373.978, 52776.514 23/05/18,03:47:21,16,10,1, 11.8,1,1, 5.959, 10525.107, 374.003, 52776.522 23/05/18,03:47:21,17,10,1, 11.8,1,1, 5.959, 10525.117, 374.001, 52776.531 23/05/18,03:47:21,18,10,1, 11.8,1,1, 5.959, 10525.117, 373.997, 52776.518 23/05/18,03:47:21,19,10,1, 11.8,1,1, 5.959, 10525.082, 374.000, 52776.511 23/05/18,03:47:22,00,10,1, 11.9,1,1, 5.957, 10525.082, 374.000, 52776.511 23/05/18,03:47:22,01,10,1, 11.9,1,1, 5.957, 10525.111, 373.980, 52776.555 23/05/18,03:47:22,02,10,1, 11.9,1,1, 5.957, 10525.136, 374.008, 52776.524 23/05/18,03:47:22,03,10,1, 11.9,1,1, 5.957, 10525.109, 373.998, 52776.517 23/05/18,03:47:22,04,10,1, 11.9,1,1, 5.957, 10525.122, 374.016, 52776.490 23/05/18,03:47:22,05,10,1, 11.9,1,1, 5.957, 10525.105, 373.991, 52776.526 23/05/18,03:47:22,06,10,1, 11.9,1,1, 5.957, 10525.134, 373.999, 52776.523 23/05/18,03:47:22,07,10,1, 11.9,1,1, 5.957, 10525.135, 373.993, 52776.534 23/05/18,03:47:22,08,10,1, 11.9,1,1, 5.957, 10525.097, 374.016, 52776.553 23/05/18,03:47:22,09,10,1, 11.9,1,1, 5.957, 10525.100, 374.012, 52776.511 23/05/18,03:47:22,10,10,1, 11.9,1,1, 5.957, 10525.114, 374.022, 52776.513 23/05/18,03:47:22,11,10,1, 11.9,1,1, 5.957, 10525.110, 374.022, 52776.501 23/05/18,03:47:22,12,10,1, 11.9,1,1, 5.957, 10525.094, 374.002, 52776.520 23/05/18,03:47:22,13,10,1, 11.9,1,1, 5.957, 10525.100, 374.010, 52776.539 23/05/18,03:47:22,14,10,1, 11.9,1,1, 5.957, 10525.089, 373.995, 52776.592 23/05/18,03:47:22,15,10,1, 11.9,1,1, 5.957, 10525.086, 374.011, 52776.505 23/05/18,03:47:22,16,10,1, 11.9,1,1, 5.957, 10525.086, 374.012, 52776.514 23/05/18,03:47:22,17,10,1, 11.9,1,1, 5.957, 10525.092, 374.018, 52776.553 23/05/18,03:47:22,18,10,1, 11.9,1,1, 5.957, 10525.088, 374.013, 52776.506 23/05/18,03:47:22,19,10,1, 11.9,1,1, 5.957, 10525.089, 374.017, 52776.508 23/05/18,03:47:23,00,10,1, 11.9,1,1, 5.956, 10525.082, 374.017, 52776.508 23/05/18,03:47:23,01,10,1, 11.9,1,1, 5.956, 10525.073, 374.041, 52776.502 23/05/18,03:47:23,02,10,1, 11.9,1,1, 5.956, 10525.095, 374.014, 52776.530 23/05/18,03:47:23,03,10,1, 11.9,1,1, 5.956, 10525.105, 374.030, 52776.558 23/05/18,03:47:23,04,10,1, 11.9,1,1, 5.956, 10525.075, 374.023, 52776.496 23/05/18,03:47:23,05,10,1, 11.9,1,1, 5.956, 10525.105, 374.000, 52776.536 23/05/18,03:47:23,06,10,1, 11.9,1,1, 5.956, 10525.100, 374.040, 52776.529 23/05/18,03:47:23,07,10,1, 11.9,1,1, 5.956, 10525.096, 374.026, 52776.536 23/05/18,03:47:23,08,10,1, 11.9,1,1, 5.956, 10525.076, 374.024, 52776.509 23/05/18,03:47:23,09,10,1, 11.9,1,1, 5.956, 10525.120, 374.023, 52776.522 23/05/18,03:47:23,10,10,1, 11.9,1,1, 5.956, 10525.121, 374.018, 52776.523 23/05/18,03:47:23,11,10,1, 11.9,1,1, 5.956, 10525.095, 374.007, 52776.485 23/05/18,03:47:23,12,10,1, 11.9,1,1, 5.956, 10525.082, 374.022, 52776.526 23/05/18,03:47:23,13,10,1, 11.9,1,1, 5.956, 10525.088, 374.007, 52776.558 23/05/18,03:47:23,14,10,1, 11.9,1,1, 5.956, 10525.087, 374.022, 52776.503 23/05/18,03:47:23,15,10,1, 11.9,1,1, 5.956, 10525.103, 374.022, 52776.473 23/05/18,03:47:23,16,10,1, 11.9,1,1, 5.956, 10525.112, 374.004, 52776.514 23/05/18,03:47:23,17,10,1, 11.9,1,1, 5.956, 10525.099, 374.017, 52776.522 23/05/18,03:47:23,18,10,1, 11.9,1,1, 5.956, 10525.087, 374.014, 52776.568 23/05/18,03:47:23,19,10,1, 11.9,1,1, 5.956, 10525.084, 374.036, 52776.526 23/05/18,03:47:24,00,10,1, 11.8,1,1, 5.959, 10525.082, 374.036, 52776.526 23/05/18,03:47:24,01,10,1, 11.8,1,1, 5.959, 10525.097, 374.013, 52776.525 23/05/18,03:47:24,02,10,1, 11.8,1,1, 5.959, 10525.086, 374.047, 52776.527 23/05/18,03:47:24,03,10,1, 11.8,1,1, 5.959, 10525.095, 374.050, 52776.535 23/05/18,03:47:24,04,10,1, 11.8,1,1, 5.959, 10525.101, 374.028, 52776.581 23/05/18,03:47:24,05,10,1, 11.8,1,1, 5.959, 10525.100, 374.038, 52776.515 23/05/18,03:47:24,06,10,1, 11.8,1,1, 5.959, 10525.095, 374.060, 52776.533 23/05/18,03:47:24,07,10,1, 11.8,1,1, 5.959, 10525.089, 374.043, 52776.565 23/05/18,03:47:24,08,10,1, 11.8,1,1, 5.959, 10525.076, 374.050, 52776.521 23/05/18,03:47:24,09,10,1, 11.8,1,1, 5.959, 10525.085, 374.048, 52776.559 23/05/18,03:47:24,10,10,1, 11.8,1,1, 5.959, 10525.073, 374.035, 52776.515 23/05/18,03:47:24,11,10,1, 11.8,1,1, 5.959, 10525.089, 374.032, 52776.568 23/05/18,03:47:24,12,10,1, 11.8,1,1, 5.959, 10525.078, 374.034, 52776.544 23/05/18,03:47:24,13,10,1, 11.8,1,1, 5.959, 10525.091, 374.034, 52776.550 23/05/18,03:47:24,14,10,1, 11.8,1,1, 5.959, 10525.085, 374.033, 52776.555 23/05/18,03:47:24,15,10,1, 11.8,1,1, 5.959, 10525.084, 374.035, 52776.518 23/05/18,03:47:24,16,10,1, 11.8,1,1, 5.959, 10525.085, 374.076, 52776.570 23/05/18,03:47:24,17,10,1, 11.8,1,1, 5.959, 10525.113, 374.055, 52776.552 23/05/18,03:47:24,18,10,1, 11.8,1,1, 5.959, 10525.082, 374.036, 52776.530 23/05/18,03:47:24,19,10,1, 11.8,1,1, 5.959, 10525.087, 374.042, 52776.578 23/05/18,03:47:25,00,10,1, 11.8,1,1, 5.959, 10525.082, 374.042, 52776.578 23/05/18,03:47:25,01,10,1, 11.8,1,1, 5.959, 10525.097, 374.030, 52776.547 23/05/18,03:47:25,02,10,1, 11.8,1,1, 5.959, 10525.067, 374.054, 52776.533 23/05/18,03:47:25,03,10,1, 11.8,1,1, 5.959, 10525.106, 374.053, 52776.536 23/05/18,03:47:25,04,10,1, 11.8,1,1, 5.959, 10525.067, 374.058, 52776.558 23/05/18,03:47:25,05,10,1, 11.8,1,1, 5.959, 10525.082, 374.064, 52776.535 23/05/18,03:47:25,06,10,1, 11.8,1,1, 5.959, 10525.082, 374.058, 52776.559 23/05/18,03:47:25,07,10,1, 11.8,1,1, 5.959, 10525.079, 374.053, 52776.560 23/05/18,03:47:25,08,10,1, 11.8,1,1, 5.959, 10525.090, 374.074, 52776.558 23/05/18,03:47:25,09,10,1, 11.8,1,1, 5.959, 10525.087, 374.067, 52776.550 23/05/18,03:47:25,10,10,1, 11.8,1,1, 5.959, 10525.080, 374.083, 52776.523 23/05/18,03:47:25,11,10,1, 11.8,1,1, 5.959, 10525.104, 374.038, 52776.537 23/05/18,03:47:25,12,10,1, 11.8,1,1, 5.959, 10525.094, 374.059, 52776.528 23/05/18,03:47:25,13,10,1, 11.8,1,1, 5.959, 10525.078, 374.054, 52776.537 23/05/18,03:47:25,14,10,1, 11.8,1,1, 5.959, 10525.092, 374.054, 52776.532 23/05/18,03:47:25,15,10,1, 11.8,1,1, 5.959, 10525.080, 374.056, 52776.562 23/05/18,03:47:25,16,10,1, 11.8,1,1, 5.959, 10525.090, 374.041, 52776.573 23/05/18,03:47:25,17,10,1, 11.8,1,1, 5.959, 10525.066, 374.058, 52776.566 23/05/18,03:47:25,18,10,1, 11.8,1,1, 5.959, 10525.085, 374.069, 52776.542 23/05/18,03:47:25,19,10,1, 11.8,1,1, 5.959, 10525.070, 374.065, 52776.557 23/05/18,03:47:26,00,10,1, 11.8,1,1, 5.956, 10525.066, 374.065, 52776.557 23/05/18,03:47:26,01,10,1, 11.8,1,1, 5.956, 10525.078, 374.042, 52776.554 23/05/18,03:47:26,02,10,1, 11.8,1,1, 5.956, 10525.081, 374.045, 52776.579 23/05/18,03:47:26,03,10,1, 11.8,1,1, 5.956, 10525.082, 374.050, 52776.549 23/05/18,03:47:26,04,10,1, 11.8,1,1, 5.956, 10525.091, 374.032, 52776.535 23/05/18,03:47:26,05,10,1, 11.8,1,1, 5.956, 10525.060, 374.057, 52776.547 23/05/18,03:47:26,06,10,1, 11.8,1,1, 5.956, 10525.078, 374.068, 52776.524 23/05/18,03:47:26,07,10,1, 11.8,1,1, 5.956, 10525.101, 374.043, 52776.518 23/05/18,03:47:26,08,10,1, 11.8,1,1, 5.956, 10525.078, 374.053, 52776.550 23/05/18,03:47:26,09,10,1, 11.8,1,1, 5.956, 10525.085, 374.041, 52776.519 23/05/18,03:47:26,10,10,1, 11.8,1,1, 5.956, 10525.086, 374.053, 52776.493 23/05/18,03:47:26,11,10,1, 11.8,1,1, 5.956, 10525.083, 374.073, 52776.589 23/05/18,03:47:26,12,10,1, 11.8,1,1, 5.956, 10525.091, 374.058, 52776.581 23/05/18,03:47:26,13,10,1, 11.8,1,1, 5.956, 10525.080, 374.053, 52776.538 23/05/18,03:47:26,14,10,1, 11.8,1,1, 5.956, 10525.087, 374.056, 52776.537 23/05/18,03:47:26,15,10,1, 11.8,1,1, 5.956, 10525.098, 374.056, 52776.582 23/05/18,03:47:26,16,10,1, 11.8,1,1, 5.956, 10525.072, 374.058, 52776.550 23/05/18,03:47:26,17,10,1, 11.8,1,1, 5.956, 10525.082, 374.077, 52776.584 23/05/18,03:47:26,18,10,1, 11.8,1,1, 5.956, 10525.074, 374.060, 52776.547 23/05/18,03:47:26,19,10,1, 11.8,1,1, 5.956, 10525.083, 374.065, 52776.569 23/05/18,03:47:27,00,10,1, 11.8,1,1, 5.956, 10525.082, 374.065, 52776.569 23/05/18,03:47:27,01,10,1, 11.8,1,1, 5.956, 10525.078, 374.062, 52776.566 23/05/18,03:47:27,02,10,1, 11.8,1,1, 5.956, 10525.105, 374.069, 52776.559 23/05/18,03:47:27,03,10,1, 11.8,1,1, 5.956, 10525.097, 374.061, 52776.568 23/05/18,03:47:27,04,10,1, 11.8,1,1, 5.956, 10525.078, 374.061, 52776.562 23/05/18,03:47:27,05,10,1, 11.8,1,1, 5.956, 10525.087, 374.052, 52776.550 23/05/18,03:47:27,06,10,1, 11.8,1,1, 5.956, 10525.073, 374.048, 52776.525 23/05/18,03:47:27,07,10,1, 11.8,1,1, 5.956, 10525.073, 374.074, 52776.542 23/05/18,03:47:27,08,10,1, 11.8,1,1, 5.956, 10525.080, 374.059, 52776.579 23/05/18,03:47:27,09,10,1, 11.8,1,1, 5.956, 10525.083, 374.070, 52776.591 23/05/18,03:47:27,10,10,1, 11.8,1,1, 5.956, 10525.073, 374.054, 52776.584 23/05/18,03:47:27,11,10,1, 11.8,1,1, 5.956, 10525.098, 374.034, 52776.566 23/05/18,03:47:27,12,10,1, 11.8,1,1, 5.956, 10525.087, 374.061, 52776.580 23/05/18,03:47:27,13,10,1, 11.8,1,1, 5.956, 10525.070, 374.042, 52776.569 23/05/18,03:47:27,14,10,1, 11.8,1,1, 5.956, 10525.097, 374.057, 52776.601 23/05/18,03:47:27,15,10,1, 11.8,1,1, 5.956, 10525.069, 374.066, 52776.567 23/05/18,03:47:27,16,10,1, 11.8,1,1, 5.956, 10525.089, 374.066, 52776.537 23/05/18,03:47:27,17,10,1, 11.8,1,1, 5.956, 10525.068, 374.069, 52776.591 23/05/18,03:47:27,18,10,1, 11.8,1,1, 5.956, 10525.072, 374.072, 52776.559 23/05/18,03:47:27,19,10,1, 11.8,1,1, 5.956, 10525.075, 374.057, 52776.580 23/05/18,03:47:28,00,10,1, 11.9,1,1, 5.962, 10525.074, 374.057, 52776.580 23/05/18,03:47:28,01,10,1, 11.9,1,1, 5.962, 10525.092, 374.053, 52776.541 23/05/18,03:47:28,02,10,1, 11.9,1,1, 5.962, 10525.082, 374.075, 52776.554 23/05/18,03:47:28,03,10,1, 11.9,1,1, 5.962, 10525.088, 374.043, 52776.546 23/05/18,03:47:28,04,10,1, 11.9,1,1, 5.962, 10525.088, 374.064, 52776.574 23/05/18,03:47:28,05,10,1, 11.9,1,1, 5.962, 10525.050, 374.063, 52776.581 23/05/18,03:47:28,06,10,1, 11.9,1,1, 5.962, 10525.083, 374.038, 52776.550 23/05/18,03:47:28,07,10,1, 11.9,1,1, 5.962, 10525.073, 374.041, 52776.528 23/05/18,03:47:28,08,10,1, 11.9,1,1, 5.962, 10525.060, 374.053, 52776.554 23/05/18,03:47:28,09,10,1, 11.9,1,1, 5.962, 10525.078, 374.054, 52776.529 23/05/18,03:47:28,10,10,1, 11.9,1,1, 5.962, 10525.103, 374.055, 52776.564 23/05/18,03:47:28,11,10,1, 11.9,1,1, 5.962, 10525.059, 374.068, 52776.505 23/05/18,03:47:28,12,10,1, 11.9,1,1, 5.962, 10525.061, 374.074, 52776.567 23/05/18,03:47:28,13,10,1, 11.9,1,1, 5.962, 10525.084, 374.069, 52776.553 23/05/18,03:47:28,14,10,1, 11.9,1,1, 5.962, 10525.063, 374.043, 52776.530 23/05/18,03:47:28,15,10,1, 11.9,1,1, 5.962, 10525.074, 374.066, 52776.582 23/05/18,03:47:28,16,10,1, 11.9,1,1, 5.962, 10525.066, 374.080, 52776.556 23/05/18,03:47:28,17,10,1, 11.9,1,1, 5.962, 10525.083, 374.062, 52776.538 23/05/18,03:47:28,18,10,1, 11.9,1,1, 5.962, 10525.094, 374.061, 52776.556 23/05/18,03:47:28,19,10,1, 11.9,1,1, 5.962, 10525.077, 374.043, 52776.525 23/05/18,03:47:29,00,10,1, 11.9,1,1, 5.958, 10525.074, 374.043, 52776.525 23/05/18,03:47:29,01,10,1, 11.9,1,1, 5.958, 10525.082, 374.056, 52776.524 23/05/18,03:47:29,02,10,1, 11.9,1,1, 5.958, 10525.084, 374.054, 52776.551 23/05/18,03:47:29,03,10,1, 11.9,1,1, 5.958, 10525.063, 374.047, 52776.535 23/05/18,03:47:29,04,10,1, 11.9,1,1, 5.958, 10525.088, 374.054, 52776.538 23/05/18,03:47:29,05,10,1, 11.9,1,1, 5.958, 10525.077, 374.055, 52776.581 23/05/18,03:47:29,06,10,1, 11.9,1,1, 5.958, 10525.081, 374.047, 52776.572 23/05/18,03:47:29,07,10,1, 11.9,1,1, 5.958, 10525.089, 374.049, 52776.554 23/05/18,03:47:29,08,10,1, 11.9,1,1, 5.958, 10525.077, 374.016, 52776.541 23/05/18,03:47:29,09,10,1, 11.9,1,1, 5.958, 10525.087, 374.047, 52776.553 23/05/18,03:47:29,10,10,1, 11.9,1,1, 5.958, 10525.075, 374.027, 52776.533 23/05/18,03:47:29,11,10,1, 11.9,1,1, 5.958, 10525.090, 374.044, 52776.532 23/05/18,03:47:29,12,10,1, 11.9,1,1, 5.958, 10525.084, 374.042, 52776.536 23/05/18,03:47:29,13,10,1, 11.9,1,1, 5.958, 10525.083, 374.025, 52776.530 23/05/18,03:47:29,14,10,1, 11.9,1,1, 5.958, 10525.082, 374.024, 52776.558 23/05/18,03:47:29,15,10,1, 11.9,1,1, 5.958, 10525.082, 374.040, 52776.540 23/05/18,03:47:29,16,10,1, 11.9,1,1, 5.958, 10525.089, 374.028, 52776.542 23/05/18,03:47:29,17,10,1, 11.9,1,1, 5.958, 10525.079, 374.030, 52776.503 23/05/18,03:47:29,18,10,1, 11.9,1,1, 5.958, 10525.088, 374.031, 52776.549 23/05/18,03:47:29,19,10,1, 11.9,1,1, 5.958, 10525.077, 374.040, 52776.538 23/05/18,03:47:30,00,11,1, 12.0,1,1, 5.964, 10525.074, 374.040, 52776.538 23/05/18,03:47:30,01,11,1, 12.0,1,1, 5.964, 10525.106, 374.048, 52776.545 23/05/18,03:47:30,02,11,1, 12.0,1,1, 5.964, 10525.088, 374.028, 52776.515 23/05/18,03:47:30,03,11,1, 12.0,1,1, 5.964, 10525.083, 374.024, 52776.569 23/05/18,03:47:30,04,11,1, 12.0,1,1, 5.964, 10525.112, 374.042, 52776.586 23/05/18,03:47:30,05,11,1, 12.0,1,1, 5.964, 10525.069, 374.044, 52776.588 23/05/18,03:47:30,06,11,1, 12.0,1,1, 5.964, 10525.107, 374.050, 52776.604 23/05/18,03:47:30,07,11,1, 12.0,1,1, 5.964, 10525.119, 374.026, 52776.552 23/05/18,03:47:30,08,11,1, 12.0,1,1, 5.964, 10525.087, 374.034, 52776.563 23/05/18,03:47:30,09,11,1, 12.0,1,1, 5.964, 10525.096, 374.020, 52776.511 23/05/18,03:47:30,10,11,1, 12.0,1,1, 5.964, 10525.140, 374.029, 52776.560 23/05/18,03:47:30,11,11,1, 12.0,1,1, 5.964, 10525.097, 374.007, 52776.534 23/05/18,03:47:30,12,11,1, 12.0,1,1, 5.964, 10525.095, 374.030, 52776.547 23/05/18,03:47:30,13,11,1, 12.0,1,1, 5.964, 10525.130, 374.035, 52776.537 23/05/18,03:47:30,14,11,1, 12.0,1,1, 5.964, 10525.102, 374.029, 52776.557 23/05/18,03:47:30,15,11,1, 12.0,1,1, 5.964, 10525.099, 374.042, 52776.552 23/05/18,03:47:30,16,11,1, 12.0,1,1, 5.964, 10525.104, 373.995, 52776.560 23/05/18,03:47:30,17,11,1, 12.0,1,1, 5.964, 10525.124, 374.031, 52776.561 23/05/18,03:47:30,18,11,1, 12.0,1,1, 5.964, 10525.113, 374.028, 52776.600 23/05/18,03:47:30,19,11,1, 12.0,1,1, 5.964, 10525.110, 374.032, 52776.512 23/05/18,03:47:31,00,10,1, 11.9,1,1, 5.955, 10525.107, 374.032, 52776.512 23/05/18,03:47:31,01,10,1, 11.9,1,1, 5.955, 10525.092, 374.023, 52776.590 23/05/18,03:47:31,02,10,1, 11.9,1,1, 5.955, 10525.119, 374.015, 52776.547 23/05/18,03:47:31,03,10,1, 11.9,1,1, 5.955, 10525.080, 374.009, 52776.588 23/05/18,03:47:31,04,10,1, 11.9,1,1, 5.955, 10525.106, 374.011, 52776.548 23/05/18,03:47:31,05,10,1, 11.9,1,1, 5.955, 10525.112, 374.011, 52776.566 23/05/18,03:47:31,06,10,1, 11.9,1,1, 5.955, 10525.087, 373.995, 52776.565 23/05/18,03:47:31,07,10,1, 11.9,1,1, 5.955, 10525.108, 373.974, 52776.544 23/05/18,03:47:31,08,10,1, 11.9,1,1, 5.955, 10525.092, 373.989, 52776.545 23/05/18,03:47:31,09,10,1, 11.9,1,1, 5.955, 10525.105, 374.005, 52776.598 23/05/18,03:47:31,10,10,1, 11.9,1,1, 5.955, 10525.125, 374.000, 52776.555 23/05/18,03:47:31,11,10,1, 11.9,1,1, 5.955, 10525.136, 374.022, 52776.553 23/05/18,03:47:31,12,10,1, 11.9,1,1, 5.955, 10525.147, 374.001, 52776.563 23/05/18,03:47:31,13,10,1, 11.9,1,1, 5.955, 10525.110, 373.997, 52776.520 23/05/18,03:47:31,14,10,1, 11.9,1,1, 5.955, 10525.135, 373.979, 52776.545 23/05/18,03:47:31,15,10,1, 11.9,1,1, 5.955, 10525.131, 373.985, 52776.523 23/05/18,03:47:31,16,10,1, 11.9,1,1, 5.955, 10525.100, 373.977, 52776.494 23/05/18,03:47:31,17,10,1, 11.9,1,1, 5.955, 10525.133, 373.979, 52776.579 23/05/18,03:47:31,18,10,1, 11.9,1,1, 5.955, 10525.134, 373.986, 52776.528 23/05/18,03:47:31,19,10,1, 11.9,1,1, 5.955, 10525.110, 373.969, 52776.595 23/05/18,03:47:32,00,10,1, 11.8,1,1, 5.957, 10525.107, 373.969, 52776.595 23/05/18,03:47:32,01,10,1, 11.8,1,1, 5.957, 10525.114, 373.983, 52776.525 23/05/18,03:47:32,02,10,1, 11.8,1,1, 5.957, 10525.116, 373.977, 52776.508 23/05/18,03:47:32,03,10,1, 11.8,1,1, 5.957, 10525.112, 374.005, 52776.522 23/05/18,03:47:32,04,10,1, 11.8,1,1, 5.957, 10525.116, 373.978, 52776.565 23/05/18,03:47:32,05,10,1, 11.8,1,1, 5.957, 10525.090, 373.983, 52776.573 23/05/18,03:47:32,06,10,1, 11.8,1,1, 5.957, 10525.122, 374.003, 52776.543 23/05/18,03:47:32,07,10,1, 11.8,1,1, 5.957, 10525.131, 373.984, 52776.519 23/05/18,03:47:32,08,10,1, 11.8,1,1, 5.957, 10525.103, 373.976, 52776.514 23/05/18,03:47:32,09,10,1, 11.8,1,1, 5.957, 10525.117, 373.979, 52776.538 23/05/18,03:47:32,10,10,1, 11.8,1,1, 5.957, 10525.114, 373.992, 52776.513 23/05/18,03:47:32,11,10,1, 11.8,1,1, 5.957, 10525.121, 373.978, 52776.559 23/05/18,03:47:32,12,10,1, 11.8,1,1, 5.957, 10525.110, 373.981, 52776.567 23/05/18,03:47:32,13,10,1, 11.8,1,1, 5.957, 10525.120, 374.002, 52776.570 23/05/18,03:47:32,14,10,1, 11.8,1,1, 5.957, 10525.116, 373.988, 52776.533 23/05/18,03:47:32,15,10,1, 11.8,1,1, 5.957, 10525.147, 373.986, 52776.539 23/05/18,03:47:32,16,10,1, 11.8,1,1, 5.957, 10525.121, 374.002, 52776.556 23/05/18,03:47:32,17,10,1, 11.8,1,1, 5.957, 10525.124, 373.975, 52776.531 23/05/18,03:47:32,18,10,1, 11.8,1,1, 5.957, 10525.136, 373.983, 52776.507 23/05/18,03:47:32,19,10,1, 11.8,1,1, 5.957, 10525.128, 373.983, 52776.547 23/05/18,03:47:33,00,10,1, 11.9,1,1, 5.955, 10525.124, 373.983, 52776.547 23/05/18,03:47:33,01,10,1, 11.9,1,1, 5.955, 10525.133, 373.977, 52776.653 23/05/18,03:47:33,02,10,1, 11.9,1,1, 5.955, 10525.094, 373.986, 52776.559 23/05/18,03:47:33,03,10,1, 11.9,1,1, 5.955, 10525.121, 373.969, 52776.529 23/05/18,03:47:33,04,10,1, 11.9,1,1, 5.955, 10525.126, 373.985, 52776.496 23/05/18,03:47:33,05,10,1, 11.9,1,1, 5.955, 10525.124, 373.960, 52776.507 23/05/18,03:47:33,06,10,1, 11.9,1,1, 5.955, 10525.133, 373.961, 52776.499 23/05/18,03:47:33,07,10,1, 11.9,1,1, 5.955, 10525.140, 373.999, 52776.479 23/05/18,03:47:33,08,10,1, 11.9,1,1, 5.955, 10525.151, 373.990, 52776.518 23/05/18,03:47:33,09,10,1, 11.9,1,1, 5.955, 10525.158, 373.983, 52776.547 23/05/18,03:47:33,10,10,1, 11.9,1,1, 5.955, 10525.123, 373.960, 52776.510 23/05/18,03:47:33,11,10,1, 11.9,1,1, 5.955, 10525.129, 373.959, 52776.575 23/05/18,03:47:33,12,10,1, 11.9,1,1, 5.955, 10525.120, 373.964, 52776.614 23/05/18,03:47:33,13,10,1, 11.9,1,1, 5.955, 10525.163, 373.953, 52776.496 23/05/18,03:47:33,14,10,1, 11.9,1,1, 5.955, 10525.155, 373.946, 52776.534 23/05/18,03:47:33,15,10,1, 11.9,1,1, 5.955, 10525.181, 373.938, 52776.398 23/05/18,03:47:33,16,10,1, 11.9,1,1, 5.955, 10525.144, 373.929, 52776.544 23/05/18,03:47:33,17,10,1, 11.9,1,1, 5.955, 10525.159, 373.953, 52776.550 23/05/18,03:47:33,18,10,1, 11.9,1,1, 5.955, 10525.130, 373.937, 52776.532 23/05/18,03:47:33,19,10,1, 11.9,1,1, 5.955, 10525.132, 373.955, 52776.570 23/05/18,03:47:34,00,10,1, 12.0,1,1, 5.958, 10525.132, 373.955, 52776.570 23/05/18,03:47:34,01,10,1, 12.0,1,1, 5.958, 10525.158, 373.925, 52776.528 23/05/18,03:47:34,02,10,1, 12.0,1,1, 5.958, 10525.122, 373.956, 52776.518 23/05/18,03:47:34,03,10,1, 12.0,1,1, 5.958, 10525.132, 373.940, 52776.560 23/05/18,03:47:34,04,10,1, 12.0,1,1, 5.958, 10525.128, 373.935, 52776.502 23/05/18,03:47:34,05,10,1, 12.0,1,1, 5.958, 10525.139, 373.932, 52776.535 23/05/18,03:47:34,06,10,1, 12.0,1,1, 5.958, 10525.141, 373.941, 52776.542 23/05/18,03:47:34,07,10,1, 12.0,1,1, 5.958, 10525.152, 373.940, 52776.539 23/05/18,03:47:34,08,10,1, 12.0,1,1, 5.958, 10525.149, 373.935, 52776.508 23/05/18,03:47:34,09,10,1, 12.0,1,1, 5.958, 10525.128, 373.933, 52776.521 23/05/18,03:47:34,10,10,1, 12.0,1,1, 5.958, 10525.142, 373.945, 52776.510 23/05/18,03:47:34,11,10,1, 12.0,1,1, 5.958, 10525.123, 373.920, 52776.502 23/05/18,03:47:34,12,10,1, 12.0,1,1, 5.958, 10525.147, 373.933, 52776.528 23/05/18,03:47:34,13,10,1, 12.0,1,1, 5.958, 10525.164, 373.940, 52776.509 23/05/18,03:47:34,14,10,1, 12.0,1,1, 5.958, 10525.134, 373.931, 52776.494 23/05/18,03:47:34,15,10,1, 12.0,1,1, 5.958, 10525.137, 373.903, 52776.513 23/05/18,03:47:34,16,10,1, 12.0,1,1, 5.958, 10525.151, 373.931, 52776.495 23/05/18,03:47:34,17,10,1, 12.0,1,1, 5.958, 10525.139, 373.904, 52776.548 23/05/18,03:47:34,18,10,1, 12.0,1,1, 5.958, 10525.162, 373.917, 52776.520 23/05/18,03:47:34,19,10,1, 12.0,1,1, 5.958, 10525.153, 373.901, 52776.497 23/05/18,03:47:35,00,10,1, 11.8,1,1, 5.958, 10525.149, 373.901, 52776.497 23/05/18,03:47:35,01,10,1, 11.8,1,1, 5.958, 10525.158, 373.906, 52776.542 23/05/18,03:47:35,02,10,1, 11.8,1,1, 5.958, 10525.122, 373.934, 52776.557 23/05/18,03:47:35,03,10,1, 11.8,1,1, 5.958, 10525.129, 373.897, 52776.558 23/05/18,03:47:35,04,10,1, 11.8,1,1, 5.958, 10525.137, 373.898, 52776.524 23/05/18,03:47:35,05,10,1, 11.8,1,1, 5.958, 10525.140, 373.917, 52776.578 23/05/18,03:47:35,06,10,1, 11.8,1,1, 5.958, 10525.133, 373.882, 52776.624 23/05/18,03:47:35,07,10,1, 11.8,1,1, 5.958, 10525.158, 373.894, 52776.456 23/05/18,03:47:35,08,10,1, 11.8,1,1, 5.958, 10525.164, 373.887, 52776.468 23/05/18,03:47:35,09,10,1, 11.8,1,1, 5.958, 10525.153, 373.881, 52776.479 23/05/18,03:47:35,10,10,1, 11.8,1,1, 5.958, 10525.165, 373.910, 52776.557 23/05/18,03:47:35,11,10,1, 11.8,1,1, 5.958, 10525.180, 373.907, 52776.538 23/05/18,03:47:35,12,10,1, 11.8,1,1, 5.958, 10525.141, 373.886, 52776.524 23/05/18,03:47:35,13,10,1, 11.8,1,1, 5.958, 10525.153, 373.897, 52776.520 23/05/18,03:47:35,14,10,1, 11.8,1,1, 5.958, 10525.166, 373.883, 52776.545 23/05/18,03:47:35,15,10,1, 11.8,1,1, 5.958, 10525.144, 373.889, 52776.489 23/05/18,03:47:35,16,10,1, 11.8,1,1, 5.958, 10525.138, 373.896, 52776.501 23/05/18,03:47:35,17,10,1, 11.8,1,1, 5.958, 10525.145, 373.899, 52776.517 23/05/18,03:47:35,18,10,1, 11.8,1,1, 5.958, 10525.133, 373.895, 52776.515 23/05/18,03:47:35,19,10,1, 11.8,1,1, 5.958, 10525.153, 373.883, 52776.548 23/05/18,03:47:36,00,10,1, 11.8,1,1, 5.956, 10525.149, 373.883, 52776.548 23/05/18,03:47:36,01,10,1, 11.8,1,1, 5.956, 10525.191, 373.893, 52776.516 23/05/18,03:47:36,02,10,1, 11.8,1,1, 5.956, 10525.146, 373.871, 52776.507 23/05/18,03:47:36,03,10,1, 11.8,1,1, 5.956, 10525.146, 373.884, 52776.500 23/05/18,03:47:36,04,10,1, 11.8,1,1, 5.956, 10525.167, 373.904, 52776.546 23/05/18,03:47:36,05,10,1, 11.8,1,1, 5.956, 10525.145, 373.865, 52776.479 23/05/18,03:47:36,06,10,1, 11.8,1,1, 5.956, 10525.168, 373.881, 52776.478 23/05/18,03:47:36,07,10,1, 11.8,1,1, 5.956, 10525.156, 373.879, 52776.500 23/05/18,03:47:36,08,10,1, 11.8,1,1, 5.956, 10525.166, 373.878, 52776.540 23/05/18,03:47:36,09,10,1, 11.8,1,1, 5.956, 10525.156, 373.866, 52776.496 23/05/18,03:47:36,10,10,1, 11.8,1,1, 5.956, 10525.137, 373.871, 52776.519 23/05/18,03:47:36,11,10,1, 11.8,1,1, 5.956, 10525.170, 373.875, 52776.475 23/05/18,03:47:36,12,10,1, 11.8,1,1, 5.956, 10525.174, 373.891, 52776.546 23/05/18,03:47:36,13,10,1, 11.8,1,1, 5.956, 10525.156, 373.857, 52776.515 23/05/18,03:47:36,14,10,1, 11.8,1,1, 5.956, 10525.170, 373.875, 52776.499 23/05/18,03:47:36,15,10,1, 11.8,1,1, 5.956, 10525.169, 373.878, 52776.520 23/05/18,03:47:36,16,10,1, 11.8,1,1, 5.956, 10525.158, 373.858, 52776.477 23/05/18,03:47:36,17,10,1, 11.8,1,1, 5.956, 10525.172, 373.871, 52776.575 23/05/18,03:47:36,18,10,1, 11.8,1,1, 5.956, 10525.167, 373.854, 52776.502 23/05/18,03:47:36,19,10,1, 11.8,1,1, 5.956, 10525.150, 373.844, 52776.518 23/05/18,03:47:37,00,10,1, 11.9,1,1, 5.963, 10525.149, 373.844, 52776.518 23/05/18,03:47:37,01,10,1, 11.9,1,1, 5.963, 10525.171, 373.848, 52776.475 23/05/18,03:47:37,02,10,1, 11.9,1,1, 5.963, 10525.168, 373.864, 52776.492 23/05/18,03:47:37,03,10,1, 11.9,1,1, 5.963, 10525.202, 373.849, 52776.473 23/05/18,03:47:37,04,10,1, 11.9,1,1, 5.963, 10525.179, 373.856, 52776.502 23/05/18,03:47:37,05,10,1, 11.9,1,1, 5.963, 10525.149, 373.822, 52776.485 23/05/18,03:47:37,06,10,1, 11.9,1,1, 5.963, 10525.161, 373.827, 52776.512 23/05/18,03:47:37,07,10,1, 11.9,1,1, 5.963, 10525.166, 373.856, 52776.457 23/05/18,03:47:37,08,10,1, 11.9,1,1, 5.963, 10525.161, 373.838, 52776.490 23/05/18,03:47:37,09,10,1, 11.9,1,1, 5.963, 10525.177, 373.834, 52776.472 23/05/18,03:47:37,10,10,1, 11.9,1,1, 5.963, 10525.165, 373.837, 52776.486 23/05/18,03:47:37,11,10,1, 11.9,1,1, 5.963, 10525.172, 373.828, 52776.507 23/05/18,03:47:37,12,10,1, 11.9,1,1, 5.963, 10525.187, 373.814, 52776.491 23/05/18,03:47:37,13,10,1, 11.9,1,1, 5.963, 10525.196, 373.824, 52776.547 23/05/18,03:47:37,14,10,1, 11.9,1,1, 5.963, 10525.204, 373.827, 52776.464 23/05/18,03:47:37,15,10,1, 11.9,1,1, 5.963, 10525.195, 373.842, 52776.472 23/05/18,03:47:37,16,10,1, 11.9,1,1, 5.963, 10525.192, 373.818, 52776.500 23/05/18,03:47:37,17,10,1, 11.9,1,1, 5.963, 10525.197, 373.820, 52776.494 23/05/18,03:47:37,18,10,1, 11.9,1,1, 5.963, 10525.177, 373.843, 52776.483 23/05/18,03:47:37,19,10,1, 11.9,1,1, 5.963, 10525.170, 373.829, 52776.500 23/05/18,03:47:38,00,10,1, 11.9,1,1, 5.957, 10525.166, 373.829, 52776.500 23/05/18,03:47:38,01,10,1, 11.9,1,1, 5.957, 10525.184, 373.838, 52776.529 23/05/18,03:47:38,02,10,1, 11.9,1,1, 5.957, 10525.181, 373.819, 52776.510 23/05/18,03:47:38,03,10,1, 11.9,1,1, 5.957, 10525.176, 373.820, 52776.527 23/05/18,03:47:38,04,10,1, 11.9,1,1, 5.957, 10525.184, 373.836, 52776.482 23/05/18,03:47:38,05,10,1, 11.9,1,1, 5.957, 10525.183, 373.843, 52776.520 23/05/18,03:47:38,06,10,1, 11.9,1,1, 5.957, 10525.187, 373.816, 52776.471 23/05/18,03:47:38,07,10,1, 11.9,1,1, 5.957, 10525.184, 373.827, 52776.500 23/05/18,03:47:38,08,10,1, 11.9,1,1, 5.957, 10525.177, 373.817, 52776.518 23/05/18,03:47:38,09,10,1, 11.9,1,1, 5.957, 10525.181, 373.822, 52776.529 23/05/18,03:47:38,10,10,1, 11.9,1,1, 5.957, 10525.190, 373.830, 52776.503 23/05/18,03:47:38,11,10,1, 11.9,1,1, 5.957, 10525.175, 373.818, 52776.476 23/05/18,03:47:38,12,10,1, 11.9,1,1, 5.957, 10525.192, 373.807, 52776.479 23/05/18,03:47:38,13,10,1, 11.9,1,1, 5.957, 10525.160, 373.783, 52776.491 23/05/18,03:47:38,14,10,1, 11.9,1,1, 5.957, 10525.174, 373.795, 52776.487 23/05/18,03:47:38,15,10,1, 11.9,1,1, 5.957, 10525.173, 373.815, 52776.542 23/05/18,03:47:38,16,10,1, 11.9,1,1, 5.957, 10525.191, 373.812, 52776.579 23/05/18,03:47:38,17,10,1, 11.9,1,1, 5.957, 10525.194, 373.819, 52776.485 23/05/18,03:47:38,18,10,1, 11.9,1,1, 5.957, 10525.217, 373.795, 52776.529 23/05/18,03:47:38,19,10,1, 11.9,1,1, 5.957, 10525.189, 373.813, 52776.476 23/05/18,03:47:39,00,10,1, 11.9,1,1, 5.960, 10525.182, 373.813, 52776.476 23/05/18,03:47:39,01,10,1, 11.9,1,1, 5.960, 10525.173, 373.830, 52776.504 23/05/18,03:47:39,02,10,1, 11.9,1,1, 5.960, 10525.194, 373.802, 52776.496 23/05/18,03:47:39,03,10,1, 11.9,1,1, 5.960, 10525.189, 373.819, 52776.542 23/05/18,03:47:39,04,10,1, 11.9,1,1, 5.960, 10525.190, 373.836, 52776.557 23/05/18,03:47:39,05,10,1, 11.9,1,1, 5.960, 10525.185, 373.816, 52776.555 23/05/18,03:47:39,06,10,1, 11.9,1,1, 5.960, 10525.195, 373.817, 52776.520 23/05/18,03:47:39,07,10,1, 11.9,1,1, 5.960, 10525.192, 373.804, 52776.512 23/05/18,03:47:39,08,10,1, 11.9,1,1, 5.960, 10525.221, 373.792, 52776.526 23/05/18,03:47:39,09,10,1, 11.9,1,1, 5.960, 10525.187, 373.813, 52776.542 23/05/18,03:47:39,10,10,1, 11.9,1,1, 5.960, 10525.180, 373.832, 52776.552 23/05/18,03:47:39,11,10,1, 11.9,1,1, 5.960, 10525.189, 373.818, 52776.532 23/05/18,03:47:39,12,10,1, 11.9,1,1, 5.960, 10525.202, 373.817, 52776.517 23/05/18,03:47:39,13,10,1, 11.9,1,1, 5.960, 10525.190, 373.802, 52776.578 23/05/18,03:47:39,14,10,1, 11.9,1,1, 5.960, 10525.200, 373.796, 52776.504 23/05/18,03:47:39,15,10,1, 11.9,1,1, 5.960, 10525.191, 373.798, 52776.525 23/05/18,03:47:39,16,10,1, 11.9,1,1, 5.960, 10525.206, 373.828, 52776.551 23/05/18,03:47:39,17,10,1, 11.9,1,1, 5.960, 10525.210, 373.794, 52776.470 23/05/18,03:47:39,18,10,1, 11.9,1,1, 5.960, 10525.214, 373.797, 52776.531 23/05/18,03:47:39,19,10,1, 11.9,1,1, 5.960, 10525.206, 373.809, 52776.528 23/05/18,03:47:40,00,10,1, 11.9,1,1, 5.957, 10525.199, 373.809, 52776.528 23/05/18,03:47:40,01,10,1, 11.9,1,1, 5.957, 10525.214, 373.793, 52776.519 23/05/18,03:47:40,02,10,1, 11.9,1,1, 5.957, 10525.212, 373.820, 52776.549 23/05/18,03:47:40,03,10,1, 11.9,1,1, 5.957, 10525.231, 373.803, 52776.532 23/05/18,03:47:40,04,10,1, 11.9,1,1, 5.957, 10525.200, 373.821, 52776.524 23/05/18,03:47:40,05,10,1, 11.9,1,1, 5.957, 10525.214, 373.805, 52776.556 23/05/18,03:47:40,06,10,1, 11.9,1,1, 5.957, 10525.234, 373.782, 52776.510 23/05/18,03:47:40,07,10,1, 11.9,1,1, 5.957, 10525.220, 373.797, 52776.509 23/05/18,03:47:40,08,10,1, 11.9,1,1, 5.957, 10525.221, 373.795, 52776.522 23/05/18,03:47:40,09,10,1, 11.9,1,1, 5.957, 10525.203, 373.801, 52776.546 23/05/18,03:47:40,10,10,1, 11.9,1,1, 5.957, 10525.216, 373.804, 52776.560 23/05/18,03:47:40,11,10,1, 11.9,1,1, 5.957, 10525.226, 373.793, 52776.514 23/05/18,03:47:40,12,10,1, 11.9,1,1, 5.957, 10525.222, 373.806, 52776.511 23/05/18,03:47:40,13,10,1, 11.9,1,1, 5.957, 10525.216, 373.814, 52776.528 23/05/18,03:47:40,14,10,1, 11.9,1,1, 5.957, 10525.179, 373.822, 52776.688 23/05/18,03:47:40,15,10,1, 11.9,1,1, 5.957, 10525.240, 373.796, 52776.517 23/05/18,03:47:40,16,10,1, 11.9,1,1, 5.957, 10525.234, 373.784, 52776.533 23/05/18,03:47:40,17,10,1, 11.9,1,1, 5.957, 10525.215, 373.808, 52776.521 23/05/18,03:47:40,18,10,1, 11.9,1,1, 5.957, 10525.210, 373.792, 52776.539 23/05/18,03:47:40,19,10,1, 11.9,1,1, 5.957, 10525.219, 373.782, 52776.546 23/05/18,03:47:41,00,10,1, 11.9,1,1, 5.959, 10525.216, 373.782, 52776.546 23/05/18,03:47:41,01,10,1, 11.9,1,1, 5.959, 10525.216, 373.806, 52776.521 23/05/18,03:47:41,02,10,1, 11.9,1,1, 5.959, 10525.207, 373.799, 52776.528 23/05/18,03:47:41,03,10,1, 11.9,1,1, 5.959, 10525.215, 373.787, 52776.578 23/05/18,03:47:41,04,10,1, 11.9,1,1, 5.959, 10525.237, 373.780, 52776.534 23/05/18,03:47:41,05,10,1, 11.9,1,1, 5.959, 10525.223, 373.798, 52776.523 23/05/18,03:47:41,06,10,1, 11.9,1,1, 5.959, 10525.219, 373.785, 52776.559 23/05/18,03:47:41,07,10,1, 11.9,1,1, 5.959, 10525.216, 373.777, 52776.555 23/05/18,03:47:41,08,10,1, 11.9,1,1, 5.959, 10525.231, 373.769, 52776.554 23/05/18,03:47:41,09,10,1, 11.9,1,1, 5.959, 10525.200, 373.771, 52776.531 23/05/18,03:47:41,10,10,1, 11.9,1,1, 5.959, 10525.241, 373.802, 52776.538 23/05/18,03:47:41,11,10,1, 11.9,1,1, 5.959, 10525.200, 373.789, 52776.558 23/05/18,03:47:41,12,10,1, 11.9,1,1, 5.959, 10525.221, 373.786, 52776.580 23/05/18,03:47:41,13,10,1, 11.9,1,1, 5.959, 10525.213, 373.786, 52776.505 23/05/18,03:47:41,14,10,1, 11.9,1,1, 5.959, 10525.239, 373.793, 52776.581 23/05/18,03:47:41,15,10,1, 11.9,1,1, 5.959, 10525.222, 373.783, 52776.550 23/05/18,03:47:41,16,10,1, 11.9,1,1, 5.959, 10525.218, 373.774, 52776.561 23/05/18,03:47:41,17,10,1, 11.9,1,1, 5.959, 10525.226, 373.772, 52776.537 23/05/18,03:47:41,18,10,1, 11.9,1,1, 5.959, 10525.225, 373.784, 52776.530 23/05/18,03:47:41,19,10,1, 11.9,1,1, 5.959, 10525.237, 373.781, 52776.502 23/05/18,03:47:42,00,10,1, 11.8,1,1, 5.958, 10525.233, 373.781, 52776.502 23/05/18,03:47:42,01,10,1, 11.8,1,1, 5.958, 10525.241, 373.780, 52776.566 23/05/18,03:47:42,02,10,1, 11.8,1,1, 5.958, 10525.218, 373.786, 52776.548 23/05/18,03:47:42,03,10,1, 11.8,1,1, 5.958, 10525.223, 373.770, 52776.547 23/05/18,03:47:42,04,10,1, 11.8,1,1, 5.958, 10525.203, 373.789, 52776.548 23/05/18,03:47:42,05,10,1, 11.8,1,1, 5.958, 10525.243, 373.786, 52776.544 23/05/18,03:47:42,06,10,1, 11.8,1,1, 5.958, 10525.222, 373.779, 52776.559 23/05/18,03:47:42,07,10,1, 11.8,1,1, 5.958, 10525.231, 373.773, 52776.552 23/05/18,03:47:42,08,10,1, 11.8,1,1, 5.958, 10525.221, 373.780, 52776.559 23/05/18,03:47:42,09,10,1, 11.8,1,1, 5.958, 10525.210, 373.781, 52776.533 23/05/18,03:47:42,10,10,1, 11.8,1,1, 5.958, 10525.243, 373.794, 52776.585 23/05/18,03:47:42,11,10,1, 11.8,1,1, 5.958, 10525.218, 373.792, 52776.541 23/05/18,03:47:42,12,10,1, 11.8,1,1, 5.958, 10525.219, 373.782, 52776.586 23/05/18,03:47:42,13,10,1, 11.8,1,1, 5.958, 10525.232, 373.788, 52776.560 23/05/18,03:47:42,14,10,1, 11.8,1,1, 5.958, 10525.200, 373.775, 52776.551 23/05/18,03:47:42,15,10,1, 11.8,1,1, 5.958, 10525.218, 373.777, 52776.591 23/05/18,03:47:42,16,10,1, 11.8,1,1, 5.958, 10525.222, 373.775, 52776.536 23/05/18,03:47:42,17,10,1, 11.8,1,1, 5.958, 10525.223, 373.793, 52776.548 23/05/18,03:47:42,18,10,1, 11.8,1,1, 5.958, 10525.230, 373.802, 52776.562 23/05/18,03:47:42,19,10,1, 11.8,1,1, 5.958, 10525.221, 373.767, 52776.546 23/05/18,03:47:43,00,10,1, 11.8,1,1, 5.958, 10525.216, 373.767, 52776.546 23/05/18,03:47:43,01,10,1, 11.8,1,1, 5.958, 10525.230, 373.798, 52776.550 23/05/18,03:47:43,02,10,1, 11.8,1,1, 5.958, 10525.229, 373.781, 52776.554 23/05/18,03:47:43,03,10,1, 11.8,1,1, 5.958, 10525.222, 373.792, 52776.513 23/05/18,03:47:43,04,10,1, 11.8,1,1, 5.958, 10525.199, 373.791, 52776.548 23/05/18,03:47:43,05,10,1, 11.8,1,1, 5.958, 10525.225, 373.794, 52776.509 23/05/18,03:47:43,06,10,1, 11.8,1,1, 5.958, 10525.230, 373.762, 52776.508 23/05/18,03:47:43,07,10,1, 11.8,1,1, 5.958, 10525.225, 373.773, 52776.532 23/05/18,03:47:43,08,10,1, 11.8,1,1, 5.958, 10525.228, 373.769, 52776.519 23/05/18,03:47:43,09,10,1, 11.8,1,1, 5.958, 10525.207, 373.788, 52776.522 23/05/18,03:47:43,10,10,1, 11.8,1,1, 5.958, 10525.235, 373.779, 52776.533 23/05/18,03:47:43,11,10,1, 11.8,1,1, 5.958, 10525.233, 373.756, 52776.534 23/05/18,03:47:43,12,10,1, 11.8,1,1, 5.958, 10525.216, 373.765, 52776.536 23/05/18,03:47:43,13,10,1, 11.8,1,1, 5.958, 10525.219, 373.788, 52776.524 23/05/18,03:47:43,14,10,1, 11.8,1,1, 5.958, 10525.224, 373.778, 52776.520 23/05/18,03:47:43,15,10,1, 11.8,1,1, 5.958, 10525.249, 373.777, 52776.569 23/05/18,03:47:43,16,10,1, 11.8,1,1, 5.958, 10525.234, 373.780, 52776.529 23/05/18,03:47:43,17,10,1, 11.8,1,1, 5.958, 10525.224, 373.763, 52776.573 23/05/18,03:47:43,18,10,1, 11.8,1,1, 5.958, 10525.243, 373.790, 52776.521 23/05/18,03:47:43,19,10,1, 11.8,1,1, 5.958, 10525.229, 373.780, 52776.553 23/05/18,03:47:44,00,10,1, 11.9,1,1, 5.957, 10525.224, 373.780, 52776.553 23/05/18,03:47:44,01,10,1, 11.9,1,1, 5.957, 10525.238, 373.771, 52776.513 23/05/18,03:47:44,02,10,1, 11.9,1,1, 5.957, 10525.236, 373.774, 52776.568 23/05/18,03:47:44,03,10,1, 11.9,1,1, 5.957, 10525.255, 373.802, 52776.595 23/05/18,03:47:44,04,10,1, 11.9,1,1, 5.957, 10525.247, 373.787, 52776.519 23/05/18,03:47:44,05,10,1, 11.9,1,1, 5.957, 10525.219, 373.793, 52776.536 23/05/18,03:47:44,06,10,1, 11.9,1,1, 5.957, 10525.222, 373.775, 52776.567 23/05/18,03:47:44,07,10,1, 11.9,1,1, 5.957, 10525.225, 373.780, 52776.522 23/05/18,03:47:44,08,10,1, 11.9,1,1, 5.957, 10525.230, 373.785, 52776.502 23/05/18,03:47:44,09,10,1, 11.9,1,1, 5.957, 10525.229, 373.789, 52776.554 23/05/18,03:47:44,10,10,1, 11.9,1,1, 5.957, 10525.227, 373.799, 52776.586 23/05/18,03:47:44,11,10,1, 11.9,1,1, 5.957, 10525.221, 373.799, 52776.530 23/05/18,03:47:44,12,10,1, 11.9,1,1, 5.957, 10525.226, 373.777, 52776.550 23/05/18,03:47:44,13,10,1, 11.9,1,1, 5.957, 10525.232, 373.783, 52776.555 23/05/18,03:47:44,14,10,1, 11.9,1,1, 5.957, 10525.237, 373.799, 52776.552 23/05/18,03:47:44,15,10,1, 11.9,1,1, 5.957, 10525.242, 373.796, 52776.529 23/05/18,03:47:44,16,10,1, 11.9,1,1, 5.957, 10525.260, 373.796, 52776.545 23/05/18,03:47:44,17,10,1, 11.9,1,1, 5.957, 10525.261, 373.787, 52776.566 23/05/18,03:47:44,18,10,1, 11.9,1,1, 5.957, 10525.232, 373.797, 52776.569 23/05/18,03:47:44,19,10,1, 11.9,1,1, 5.957, 10525.258, 373.804, 52776.584 23/05/18,03:47:45,00,10,1, 11.9,1,1, 5.959, 10525.258, 373.804, 52776.584 23/05/18,03:47:45,01,10,1, 11.9,1,1, 5.959, 10525.222, 373.781, 52776.557 23/05/18,03:47:45,02,10,1, 11.9,1,1, 5.959, 10525.256, 373.805, 52776.561 23/05/18,03:47:45,03,10,1, 11.9,1,1, 5.959, 10525.243, 373.790, 52776.561 23/05/18,03:47:45,04,10,1, 11.9,1,1, 5.959, 10525.230, 373.790, 52776.554 23/05/18,03:47:45,05,10,1, 11.9,1,1, 5.959, 10525.230, 373.798, 52776.594 23/05/18,03:47:45,06,10,1, 11.9,1,1, 5.959, 10525.259, 373.793, 52776.584 23/05/18,03:47:45,07,10,1, 11.9,1,1, 5.959, 10525.254, 373.792, 52776.549 23/05/18,03:47:45,08,10,1, 11.9,1,1, 5.959, 10525.240, 373.786, 52776.548 23/05/18,03:47:45,09,10,1, 11.9,1,1, 5.959, 10525.242, 373.791, 52776.571 23/05/18,03:47:45,10,10,1, 11.9,1,1, 5.959, 10525.264, 373.806, 52776.556 23/05/18,03:47:45,11,10,1, 11.9,1,1, 5.959, 10525.254, 373.788, 52776.556 23/05/18,03:47:45,12,10,1, 11.9,1,1, 5.959, 10525.252, 373.789, 52776.564 23/05/18,03:47:45,13,10,1, 11.9,1,1, 5.959, 10525.261, 373.789, 52776.562 23/05/18,03:47:45,14,10,1, 11.9,1,1, 5.959, 10525.254, 373.797, 52776.588 23/05/18,03:47:45,15,10,1, 11.9,1,1, 5.959, 10525.235, 373.769, 52776.549 23/05/18,03:47:45,16,10,1, 11.9,1,1, 5.959, 10525.265, 373.790, 52776.554 23/05/18,03:47:45,17,10,1, 11.9,1,1, 5.959, 10525.252, 373.790, 52776.555 23/05/18,03:47:45,18,10,1, 11.9,1,1, 5.959, 10525.241, 373.811, 52776.502 23/05/18,03:47:45,19,10,1, 11.9,1,1, 5.959, 10525.255, 373.789, 52776.571 23/05/18,03:47:46,00,10,1, 11.9,1,1, 5.956, 10525.249, 373.789, 52776.571 23/05/18,03:47:46,01,10,1, 11.9,1,1, 5.956, 10525.254, 373.791, 52776.587 23/05/18,03:47:46,02,10,1, 11.9,1,1, 5.956, 10525.270, 373.832, 52776.556 23/05/18,03:47:46,03,10,1, 11.9,1,1, 5.956, 10525.268, 373.809, 52776.559 23/05/18,03:47:46,04,10,1, 11.9,1,1, 5.956, 10525.275, 373.812, 52776.590 23/05/18,03:47:46,05,10,1, 11.9,1,1, 5.956, 10525.267, 373.807, 52776.569 23/05/18,03:47:46,06,10,1, 11.9,1,1, 5.956, 10525.270, 373.820, 52776.549 23/05/18,03:47:46,07,10,1, 11.9,1,1, 5.956, 10525.264, 373.817, 52776.596 23/05/18,03:47:46,08,10,1, 11.9,1,1, 5.956, 10525.256, 373.813, 52776.563 23/05/18,03:47:46,09,10,1, 11.9,1,1, 5.956, 10525.258, 373.821, 52776.587 23/05/18,03:47:46,10,10,1, 11.9,1,1, 5.956, 10525.263, 373.828, 52776.596 23/05/18,03:47:46,11,10,1, 11.9,1,1, 5.956, 10525.259, 373.787, 52776.392 23/05/18,03:47:46,12,10,1, 11.9,1,1, 5.956, 10525.227, 373.799, 52776.605 23/05/18,03:47:46,13,10,1, 11.9,1,1, 5.956, 10525.228, 373.817, 52776.603 23/05/18,03:47:46,14,10,1, 11.9,1,1, 5.956, 10525.279, 373.810, 52776.575 23/05/18,03:47:46,15,10,1, 11.9,1,1, 5.956, 10525.272, 373.809, 52776.567 23/05/18,03:47:46,16,10,1, 11.9,1,1, 5.956, 10525.274, 373.804, 52776.589 23/05/18,03:47:46,17,10,1, 11.9,1,1, 5.956, 10525.257, 373.813, 52776.581 23/05/18,03:47:46,18,10,1, 11.9,1,1, 5.956, 10525.292, 373.797, 52776.569 23/05/18,03:47:46,19,10,1, 11.9,1,1, 5.956, 10525.285, 373.805, 52776.556 23/05/18,03:47:47,00,10,1, 11.9,1,1, 5.957, 10525.283, 373.805, 52776.556 23/05/18,03:47:47,01,10,1, 11.9,1,1, 5.957, 10525.273, 373.816, 52776.558 23/05/18,03:47:47,02,10,1, 11.9,1,1, 5.957, 10525.274, 373.826, 52776.553 23/05/18,03:47:47,03,10,1, 11.9,1,1, 5.957, 10525.274, 373.843, 52776.576 23/05/18,03:47:47,04,10,1, 11.9,1,1, 5.957, 10525.281, 373.821, 52776.594 23/05/18,03:47:47,05,10,1, 11.9,1,1, 5.957, 10525.291, 373.829, 52776.602 23/05/18,03:47:47,06,10,1, 11.9,1,1, 5.957, 10525.278, 373.812, 52776.576 23/05/18,03:47:47,07,10,1, 11.9,1,1, 5.957, 10525.274, 373.822, 52776.571 23/05/18,03:47:47,08,10,1, 11.9,1,1, 5.957, 10525.267, 373.836, 52776.582 23/05/18,03:47:47,09,10,1, 11.9,1,1, 5.957, 10525.270, 373.829, 52776.576 23/05/18,03:47:47,10,10,1, 11.9,1,1, 5.957, 10525.281, 373.817, 52776.588 23/05/18,03:47:47,11,10,1, 11.9,1,1, 5.957, 10525.278, 373.834, 52776.597 23/05/18,03:47:47,12,10,1, 11.9,1,1, 5.957, 10525.281, 373.837, 52776.598 23/05/18,03:47:47,13,10,1, 11.9,1,1, 5.957, 10525.293, 373.822, 52776.581 23/05/18,03:47:47,14,10,1, 11.9,1,1, 5.957, 10525.282, 373.818, 52776.526 23/05/18,03:47:47,15,10,1, 11.9,1,1, 5.957, 10525.240, 373.830, 52776.577 23/05/18,03:47:47,16,10,1, 11.9,1,1, 5.957, 10525.274, 373.856, 52776.565 23/05/18,03:47:47,17,10,1, 11.9,1,1, 5.957, 10525.294, 373.865, 52776.578 23/05/18,03:47:47,18,10,1, 11.9,1,1, 5.957, 10525.254, 373.850, 52776.594 23/05/18,03:47:47,19,10,1, 11.9,1,1, 5.957, 10525.277, 373.845, 52776.556 23/05/18,03:47:48,00,10,1, 11.9,1,1, 5.957, 10525.274, 373.845, 52776.556 23/05/18,03:47:48,01,10,1, 11.9,1,1, 5.957, 10525.275, 373.825, 52776.573 23/05/18,03:47:48,02,10,1, 11.9,1,1, 5.957, 10525.281, 373.835, 52776.562 23/05/18,03:47:48,03,10,1, 11.9,1,1, 5.957, 10525.286, 373.840, 52776.550 23/05/18,03:47:48,04,10,1, 11.9,1,1, 5.957, 10525.276, 373.819, 52776.548 23/05/18,03:47:48,05,10,1, 11.9,1,1, 5.957, 10525.287, 373.836, 52776.567 23/05/18,03:47:48,06,10,1, 11.9,1,1, 5.957, 10525.303, 373.853, 52776.573 23/05/18,03:47:48,07,10,1, 11.9,1,1, 5.957, 10525.298, 373.816, 52776.597 23/05/18,03:47:48,08,10,1, 11.9,1,1, 5.957, 10525.280, 373.847, 52776.571 23/05/18,03:47:48,09,10,1, 11.9,1,1, 5.957, 10525.287, 373.871, 52776.583 23/05/18,03:47:48,10,10,1, 11.9,1,1, 5.957, 10525.303, 373.838, 52776.574 23/05/18,03:47:48,11,10,1, 11.9,1,1, 5.957, 10525.318, 373.833, 52776.601 23/05/18,03:47:48,12,10,1, 11.9,1,1, 5.957, 10525.308, 373.836, 52776.589 23/05/18,03:47:48,13,10,1, 11.9,1,1, 5.957, 10525.274, 373.865, 52776.599 23/05/18,03:47:48,14,10,1, 11.9,1,1, 5.957, 10525.272, 373.865, 52776.586 23/05/18,03:47:48,15,10,1, 11.9,1,1, 5.957, 10525.255, 373.845, 52776.570 23/05/18,03:47:48,16,10,1, 11.9,1,1, 5.957, 10525.296, 373.859, 52776.633 23/05/18,03:47:48,17,10,1, 11.9,1,1, 5.957, 10525.268, 373.875, 52776.603 23/05/18,03:47:48,18,10,1, 11.9,1,1, 5.957, 10525.299, 373.880, 52776.616 23/05/18,03:47:48,19,10,1, 11.9,1,1, 5.957, 10525.278, 373.869, 52776.605 23/05/18,03:47:49,00,10,1, 11.9,1,1, 5.957, 10525.274, 373.869, 52776.605 23/05/18,03:47:49,01,10,1, 11.9,1,1, 5.957, 10525.288, 373.839, 52776.599 23/05/18,03:47:49,02,10,1, 11.9,1,1, 5.957, 10525.309, 373.886, 52776.562 23/05/18,03:47:49,03,10,1, 11.9,1,1, 5.957, 10525.281, 373.861, 52776.572 23/05/18,03:47:49,04,10,1, 11.9,1,1, 5.957, 10525.284, 373.897, 52776.592 23/05/18,03:47:49,05,10,1, 11.9,1,1, 5.957, 10525.285, 373.895, 52776.602 23/05/18,03:47:49,06,10,1, 11.9,1,1, 5.957, 10525.279, 373.869, 52776.541 23/05/18,03:47:49,07,10,1, 11.9,1,1, 5.957, 10525.311, 373.869, 52776.613 23/05/18,03:47:49,08,10,1, 11.9,1,1, 5.957, 10525.296, 373.862, 52776.620 23/05/18,03:47:49,09,10,1, 11.9,1,1, 5.957, 10525.259, 373.839, 52776.354 23/05/18,03:47:49,10,10,1, 11.9,1,1, 5.957, 10525.239, 373.917, 52776.679 23/05/18,03:47:49,11,10,1, 11.9,1,1, 5.957, 10525.292, 373.888, 52776.630 23/05/18,03:47:49,12,10,1, 11.9,1,1, 5.957, 10525.264, 373.920, 52776.664 23/05/18,03:47:49,13,10,1, 11.9,1,1, 5.957, 10525.294, 373.898, 52776.634 23/05/18,03:47:49,14,10,1, 11.9,1,1, 5.957, 10525.303, 373.884, 52776.591 23/05/18,03:47:49,15,10,1, 11.9,1,1, 5.957, 10525.292, 373.880, 52776.629 23/05/18,03:47:49,16,10,1, 11.9,1,1, 5.957, 10525.294, 373.895, 52776.610 23/05/18,03:47:49,17,10,1, 11.9,1,1, 5.957, 10525.298, 373.890, 52776.583 23/05/18,03:47:49,18,10,1, 11.9,1,1, 5.957, 10525.296, 373.901, 52776.594 23/05/18,03:47:49,19,10,1, 11.9,1,1, 5.957, 10525.282, 373.888, 52776.624 23/05/18,03:47:50,00,10,1, 11.9,1,1, 5.956, 10525.274, 373.888, 52776.624 23/05/18,03:47:50,01,10,1, 11.9,1,1, 5.956, 10525.271, 373.898, 52776.597 23/05/18,03:47:50,02,10,1, 11.9,1,1, 5.956, 10525.299, 373.897, 52776.636 23/05/18,03:47:50,03,10,1, 11.9,1,1, 5.956, 10525.282, 373.892, 52776.605 23/05/18,03:47:50,04,10,1, 11.9,1,1, 5.956, 10525.291, 373.883, 52776.601 23/05/18,03:47:50,05,10,1, 11.9,1,1, 5.956, 10525.306, 373.918, 52776.592 23/05/18,03:47:50,06,10,1, 11.9,1,1, 5.956, 10525.279, 373.908, 52776.582 23/05/18,03:47:50,07,10,1, 11.9,1,1, 5.956, 10525.292, 373.903, 52776.615 23/05/18,03:47:50,08,10,1, 11.9,1,1, 5.956, 10525.291, 373.929, 52776.601 23/05/18,03:47:50,09,10,1, 11.9,1,1, 5.956, 10525.287, 373.921, 52776.551 23/05/18,03:47:50,10,10,1, 11.9,1,1, 5.956, 10525.278, 373.921, 52776.638 23/05/18,03:47:50,11,10,1, 11.9,1,1, 5.956, 10525.296, 373.934, 52776.603 23/05/18,03:47:50,12,10,1, 11.9,1,1, 5.956, 10525.311, 373.935, 52776.653 23/05/18,03:47:50,13,10,1, 11.9,1,1, 5.956, 10525.279, 373.943, 52776.638 23/05/18,03:47:50,14,10,1, 11.9,1,1, 5.956, 10525.293, 373.956, 52776.635 23/05/18,03:47:50,15,10,1, 11.9,1,1, 5.956, 10525.300, 373.933, 52776.616 23/05/18,03:47:50,16,10,1, 11.9,1,1, 5.956, 10525.271, 373.925, 52776.633 23/05/18,03:47:50,17,10,1, 11.9,1,1, 5.956, 10525.279, 373.913, 52776.613 23/05/18,03:47:50,18,10,1, 11.9,1,1, 5.956, 10525.307, 373.943, 52776.598 23/05/18,03:47:50,19,10,1, 11.9,1,1, 5.956, 10525.309, 373.928, 52776.600 23/05/18,03:47:51,00,10,1, 11.8,1,1, 5.961, 10525.308, 373.928, 52776.600 23/05/18,03:47:51,01,10,1, 11.8,1,1, 5.961, 10525.278, 373.917, 52776.590 23/05/18,03:47:51,02,10,1, 11.8,1,1, 5.961, 10525.285, 373.940, 52776.618 23/05/18,03:47:51,03,10,1, 11.8,1,1, 5.961, 10525.304, 373.940, 52776.619 23/05/18,03:47:51,04,10,1, 11.8,1,1, 5.961, 10525.318, 373.947, 52776.593 23/05/18,03:47:51,05,10,1, 11.8,1,1, 5.961, 10525.275, 373.965, 52776.649 23/05/18,03:47:51,06,10,1, 11.8,1,1, 5.961, 10525.271, 373.947, 52776.631 23/05/18,03:47:51,07,10,1, 11.8,1,1, 5.961, 10525.294, 373.956, 52776.646 23/05/18,03:47:51,08,10,1, 11.8,1,1, 5.961, 10525.313, 373.969, 52776.609 23/05/18,03:47:51,09,10,1, 11.8,1,1, 5.961, 10525.295, 373.955, 52776.576 23/05/18,03:47:51,10,10,1, 11.8,1,1, 5.961, 10525.294, 373.953, 52776.626 23/05/18,03:47:51,11,10,1, 11.8,1,1, 5.961, 10525.303, 373.961, 52776.624 23/05/18,03:47:51,12,10,1, 11.8,1,1, 5.961, 10525.283, 373.925, 52776.589 23/05/18,03:47:51,13,10,1, 11.8,1,1, 5.961, 10525.305, 373.952, 52776.602 23/05/18,03:47:51,14,10,1, 11.8,1,1, 5.961, 10525.302, 373.973, 52776.641 23/05/18,03:47:51,15,10,1, 11.8,1,1, 5.961, 10525.298, 373.963, 52776.647 23/05/18,03:47:51,16,10,1, 11.8,1,1, 5.961, 10525.305, 373.957, 52776.630 23/05/18,03:47:51,17,10,1, 11.8,1,1, 5.961, 10525.302, 373.956, 52776.624 23/05/18,03:47:51,18,10,1, 11.8,1,1, 5.961, 10525.255, 373.967, 52776.693 23/05/18,03:47:51,19,10,1, 11.8,1,1, 5.961, 10525.298, 373.951, 52776.632 23/05/18,03:47:52,00,10,1, 11.9,1,1, 5.958, 10525.291, 373.951, 52776.632 23/05/18,03:47:52,01,10,1, 11.9,1,1, 5.958, 10525.304, 373.964, 52776.684 23/05/18,03:47:52,02,10,1, 11.9,1,1, 5.958, 10525.296, 373.951, 52776.615 23/05/18,03:47:52,03,10,1, 11.9,1,1, 5.958, 10525.298, 373.967, 52776.608 23/05/18,03:47:52,04,10,1, 11.9,1,1, 5.958, 10525.294, 373.964, 52776.655 23/05/18,03:47:52,05,10,1, 11.9,1,1, 5.958, 10525.298, 373.977, 52776.626 23/05/18,03:47:52,06,10,1, 11.9,1,1, 5.958, 10525.285, 373.966, 52776.696 23/05/18,03:47:52,07,10,1, 11.9,1,1, 5.958, 10525.302, 373.977, 52776.627 23/05/18,03:47:52,08,10,1, 11.9,1,1, 5.958, 10525.326, 373.979, 52776.615 23/05/18,03:47:52,09,10,1, 11.9,1,1, 5.958, 10525.318, 373.978, 52776.627 23/05/18,03:47:52,10,10,1, 11.9,1,1, 5.958, 10525.299, 373.977, 52776.603 23/05/18,03:47:52,11,10,1, 11.9,1,1, 5.958, 10525.312, 373.983, 52776.656 23/05/18,03:47:52,12,10,1, 11.9,1,1, 5.958, 10525.310, 373.988, 52776.617 23/05/18,03:47:52,13,10,1, 11.9,1,1, 5.958, 10525.289, 374.005, 52776.668 23/05/18,03:47:52,14,10,1, 11.9,1,1, 5.958, 10525.318, 373.987, 52776.665 23/05/18,03:47:52,15,10,1, 11.9,1,1, 5.958, 10525.305, 373.992, 52776.638 23/05/18,03:47:52,16,10,1, 11.9,1,1, 5.958, 10525.289, 373.990, 52776.647 23/05/18,03:47:52,17,10,1, 11.9,1,1, 5.958, 10525.284, 374.009, 52776.632 23/05/18,03:47:52,18,10,1, 11.9,1,1, 5.958, 10525.298, 373.994, 52776.659 23/05/18,03:47:52,19,10,1, 11.9,1,1, 5.958, 10525.305, 374.006, 52776.623 23/05/18,03:47:53,00,10,1, 11.9,1,1, 5.958, 10525.299, 374.006, 52776.623 23/05/18,03:47:53,01,10,1, 11.9,1,1, 5.958, 10525.309, 374.024, 52776.674 23/05/18,03:47:53,02,10,1, 11.9,1,1, 5.958, 10525.300, 374.025, 52776.672 23/05/18,03:47:53,03,10,1, 11.9,1,1, 5.958, 10525.316, 374.008, 52776.653 23/05/18,03:47:53,04,10,1, 11.9,1,1, 5.958, 10525.298, 374.005, 52776.644 23/05/18,03:47:53,05,10,1, 11.9,1,1, 5.958, 10525.314, 374.023, 52776.604 23/05/18,03:47:53,06,10,1, 11.9,1,1, 5.958, 10525.309, 374.011, 52776.675 23/05/18,03:47:53,07,10,1, 11.9,1,1, 5.958, 10525.279, 374.012, 52776.651 23/05/18,03:47:53,08,10,1, 11.9,1,1, 5.958, 10525.282, 374.017, 52776.670 23/05/18,03:47:53,09,10,1, 11.9,1,1, 5.958, 10525.319, 374.015, 52776.632 23/05/18,03:47:53,10,10,1, 11.9,1,1, 5.958, 10525.295, 374.022, 52776.662 23/05/18,03:47:53,11,10,1, 11.9,1,1, 5.958, 10525.295, 374.029, 52776.684 23/05/18,03:47:53,12,10,1, 11.9,1,1, 5.958, 10525.279, 374.010, 52776.638 23/05/18,03:47:53,13,10,1, 11.9,1,1, 5.958, 10525.311, 374.012, 52776.655 23/05/18,03:47:53,14,10,1, 11.9,1,1, 5.958, 10525.308, 374.020, 52776.630 23/05/18,03:47:53,15,10,1, 11.9,1,1, 5.958, 10525.285, 374.011, 52776.624 23/05/18,03:47:53,16,10,1, 11.9,1,1, 5.958, 10525.296, 374.024, 52776.677 23/05/18,03:47:53,17,10,1, 11.9,1,1, 5.958, 10525.301, 374.018, 52776.649 23/05/18,03:47:53,18,10,1, 11.9,1,1, 5.958, 10525.270, 374.003, 52776.629 23/05/18,03:47:53,19,10,1, 11.9,1,1, 5.958, 10525.274, 374.039, 52776.610 23/05/18,03:47:54,00,10,1, 11.9,1,1, 5.955, 10525.266, 374.039, 52776.610 23/05/18,03:47:54,01,10,1, 11.9,1,1, 5.955, 10525.298, 374.035, 52776.621 23/05/18,03:47:54,02,10,1, 11.9,1,1, 5.955, 10525.279, 374.022, 52776.654 23/05/18,03:47:54,03,10,1, 11.9,1,1, 5.955, 10525.282, 374.032, 52776.620 23/05/18,03:47:54,04,10,1, 11.9,1,1, 5.955, 10525.274, 374.034, 52776.663 23/05/18,03:47:54,05,10,1, 11.9,1,1, 5.955, 10525.293, 374.052, 52776.649 23/05/18,03:47:54,06,10,1, 11.9,1,1, 5.955, 10525.286, 374.024, 52776.648 23/05/18,03:47:54,07,10,1, 11.9,1,1, 5.955, 10525.294, 374.041, 52776.646 23/05/18,03:47:54,08,10,1, 11.9,1,1, 5.955, 10525.296, 374.051, 52776.628 23/05/18,03:47:54,09,10,1, 11.9,1,1, 5.955, 10525.278, 374.045, 52776.653 23/05/18,03:47:54,10,10,1, 11.9,1,1, 5.955, 10525.296, 374.058, 52776.613 23/05/18,03:47:54,11,10,1, 11.9,1,1, 5.955, 10525.283, 374.051, 52776.639 23/05/18,03:47:54,12,10,1, 11.9,1,1, 5.955, 10525.311, 374.037, 52776.635 23/05/18,03:47:54,13,10,1, 11.9,1,1, 5.955, 10525.292, 374.058, 52776.669 23/05/18,03:47:54,14,10,1, 11.9,1,1, 5.955, 10525.288, 374.051, 52776.649 23/05/18,03:47:54,15,10,1, 11.9,1,1, 5.955, 10525.294, 374.045, 52776.589 23/05/18,03:47:54,16,10,1, 11.9,1,1, 5.955, 10525.298, 374.050, 52776.634 23/05/18,03:47:54,17,10,1, 11.9,1,1, 5.955, 10525.288, 374.063, 52776.631 23/05/18,03:47:54,18,10,1, 11.9,1,1, 5.955, 10525.264, 374.077, 52776.597 23/05/18,03:47:54,19,10,1, 11.9,1,1, 5.955, 10525.270, 374.060, 52776.642 23/05/18,03:47:55,00,10,1, 11.9,1,1, 5.957, 10525.266, 374.060, 52776.642 23/05/18,03:47:55,01,10,1, 11.9,1,1, 5.957, 10525.284, 374.081, 52776.629 23/05/18,03:47:55,02,10,1, 11.9,1,1, 5.957, 10525.264, 374.097, 52776.668 23/05/18,03:47:55,03,10,1, 11.9,1,1, 5.957, 10525.280, 374.077, 52776.674 23/05/18,03:47:55,04,10,1, 11.9,1,1, 5.957, 10525.304, 374.083, 52776.639 23/05/18,03:47:55,05,10,1, 11.9,1,1, 5.957, 10525.296, 374.086, 52776.642 23/05/18,03:47:55,06,10,1, 11.9,1,1, 5.957, 10525.284, 374.081, 52776.658 23/05/18,03:47:55,07,10,1, 11.9,1,1, 5.957, 10525.284, 374.076, 52776.667 23/05/18,03:47:55,08,10,1, 11.9,1,1, 5.957, 10525.262, 374.099, 52776.639 23/05/18,03:47:55,09,10,1, 11.9,1,1, 5.957, 10525.313, 374.095, 52776.602 23/05/18,03:47:55,10,10,1, 11.9,1,1, 5.957, 10525.293, 374.102, 52776.479 23/05/18,03:47:55,11,10,1, 11.9,1,1, 5.957, 10525.272, 374.100, 52776.697 23/05/18,03:47:55,12,10,1, 11.9,1,1, 5.957, 10525.287, 374.103, 52776.647 23/05/18,03:47:55,13,10,1, 11.9,1,1, 5.957, 10525.300, 374.102, 52776.654 23/05/18,03:47:55,14,10,1, 11.9,1,1, 5.957, 10525.302, 374.105, 52776.679 23/05/18,03:47:55,15,10,1, 11.9,1,1, 5.957, 10525.299, 374.096, 52776.676 23/05/18,03:47:55,16,10,1, 11.9,1,1, 5.957, 10525.263, 374.075, 52776.643 23/05/18,03:47:55,17,10,1, 11.9,1,1, 5.957, 10525.320, 374.117, 52776.691 23/05/18,03:47:55,18,10,1, 11.9,1,1, 5.957, 10525.292, 374.105, 52776.620 23/05/18,03:47:55,19,10,1, 11.9,1,1, 5.957, 10525.292, 374.100, 52776.647 23/05/18,03:47:56,00,10,1, 11.8,1,1, 5.960, 10525.291, 374.100, 52776.647 23/05/18,03:47:56,01,10,1, 11.8,1,1, 5.960, 10525.293, 374.106, 52776.673 23/05/18,03:47:56,02,10,1, 11.8,1,1, 5.960, 10525.290, 374.107, 52776.654 23/05/18,03:47:56,03,10,1, 11.8,1,1, 5.960, 10525.280, 374.110, 52776.665 23/05/18,03:47:56,04,10,1, 11.8,1,1, 5.960, 10525.291, 374.107, 52776.626 23/05/18,03:47:56,05,10,1, 11.8,1,1, 5.960, 10525.266, 374.088, 52776.682 23/05/18,03:47:56,06,10,1, 11.8,1,1, 5.960, 10525.300, 374.108, 52776.623 23/05/18,03:47:56,07,10,1, 11.8,1,1, 5.960, 10525.276, 374.116, 52776.667 23/05/18,03:47:56,08,10,1, 11.8,1,1, 5.960, 10525.301, 374.101, 52776.683 23/05/18,03:47:56,09,10,1, 11.8,1,1, 5.960, 10525.271, 374.131, 52776.681 23/05/18,03:47:56,10,10,1, 11.8,1,1, 5.960, 10525.288, 374.112, 52776.666 23/05/18,03:47:56,11,10,1, 11.8,1,1, 5.960, 10525.307, 374.120, 52776.689 23/05/18,03:47:56,12,10,1, 11.8,1,1, 5.960, 10525.285, 374.118, 52776.666 23/05/18,03:47:56,13,10,1, 11.8,1,1, 5.960, 10525.264, 374.125, 52776.684 23/05/18,03:47:56,14,10,1, 11.8,1,1, 5.960, 10525.293, 374.109, 52776.705 23/05/18,03:47:56,15,10,1, 11.8,1,1, 5.960, 10525.286, 374.126, 52776.670 23/05/18,03:47:56,16,10,1, 11.8,1,1, 5.960, 10525.301, 374.125, 52776.695 23/05/18,03:47:56,17,10,1, 11.8,1,1, 5.960, 10525.318, 374.128, 52776.695 23/05/18,03:47:56,18,10,1, 11.8,1,1, 5.960, 10525.306, 374.152, 52776.678 23/05/18,03:47:56,19,10,1, 11.8,1,1, 5.960, 10525.310, 374.142, 52776.713 23/05/18,03:47:57,00,10,1, 12.0,1,1, 5.954, 10525.308, 374.142, 52776.713 23/05/18,03:47:57,01,10,1, 12.0,1,1, 5.954, 10525.264, 374.158, 52776.701 23/05/18,03:47:57,02,10,1, 12.0,1,1, 5.954, 10525.297, 374.170, 52776.849 23/05/18,03:47:57,03,10,1, 12.0,1,1, 5.954, 10525.290, 374.157, 52776.757 23/05/18,03:47:57,04,10,1, 12.0,1,1, 5.954, 10525.269, 374.191, 52776.788 23/05/18,03:47:57,05,10,1, 12.0,1,1, 5.954, 10525.268, 374.168, 52776.812 23/05/18,03:47:57,06,10,1, 12.0,1,1, 5.954, 10525.299, 374.177, 52776.800 23/05/18,03:47:57,07,10,1, 12.0,1,1, 5.954, 10525.307, 374.166, 52776.785 23/05/18,03:47:57,08,10,1, 12.0,1,1, 5.954, 10525.312, 374.166, 52776.774 23/05/18,03:47:57,09,10,1, 12.0,1,1, 5.954, 10525.309, 374.184, 52776.776 23/05/18,03:47:57,10,10,1, 12.0,1,1, 5.954, 10525.276, 374.200, 52776.795 23/05/18,03:47:57,11,10,1, 12.0,1,1, 5.954, 10525.277, 374.185, 52776.715 23/05/18,03:47:57,12,10,1, 12.0,1,1, 5.954, 10525.288, 374.198, 52776.780 23/05/18,03:47:57,13,10,1, 12.0,1,1, 5.954, 10525.272, 374.187, 52776.781 23/05/18,03:47:57,14,10,1, 12.0,1,1, 5.954, 10525.300, 374.198, 52776.774 23/05/18,03:47:57,15,10,1, 12.0,1,1, 5.954, 10525.295, 374.177, 52776.801 23/05/18,03:47:57,16,10,1, 12.0,1,1, 5.954, 10525.274, 374.206, 52776.773 23/05/18,03:47:57,17,10,1, 12.0,1,1, 5.954, 10525.293, 374.198, 52776.780 23/05/18,03:47:57,18,10,1, 12.0,1,1, 5.954, 10525.292, 374.197, 52776.793 23/05/18,03:47:57,19,10,1, 12.0,1,1, 5.954, 10525.288, 374.208, 52776.795 23/05/18,03:47:58,00,10,1, 11.9,1,1, 5.957, 10525.283, 374.208, 52776.795 23/05/18,03:47:58,01,10,1, 11.9,1,1, 5.957, 10525.278, 374.202, 52776.797 23/05/18,03:47:58,02,10,1, 11.9,1,1, 5.957, 10525.281, 374.207, 52776.749 23/05/18,03:47:58,03,10,1, 11.9,1,1, 5.957, 10525.284, 374.207, 52776.829 23/05/18,03:47:58,04,10,1, 11.9,1,1, 5.957, 10525.293, 374.230, 52776.778 23/05/18,03:47:58,05,10,1, 11.9,1,1, 5.957, 10525.291, 374.242, 52776.770 23/05/18,03:47:58,06,10,1, 11.9,1,1, 5.957, 10525.277, 374.214, 52776.719 23/05/18,03:47:58,07,10,1, 11.9,1,1, 5.957, 10525.288, 374.235, 52776.792 23/05/18,03:47:58,08,10,1, 11.9,1,1, 5.957, 10525.284, 374.238, 52776.797 23/05/18,03:47:58,09,10,1, 11.9,1,1, 5.957, 10525.292, 374.224, 52776.797 23/05/18,03:47:58,10,10,1, 11.9,1,1, 5.957, 10525.262, 374.220, 52776.808 23/05/18,03:47:58,11,10,1, 11.9,1,1, 5.957, 10525.285, 374.219, 52776.799 23/05/18,03:47:58,12,10,1, 11.9,1,1, 5.957, 10525.282, 374.199, 52776.794 23/05/18,03:47:58,13,10,1, 11.9,1,1, 5.957, 10525.288, 374.220, 52776.767 23/05/18,03:47:58,14,10,1, 11.9,1,1, 5.957, 10525.264, 374.227, 52776.811 23/05/18,03:47:58,15,10,1, 11.9,1,1, 5.957, 10525.282, 374.193, 52776.804 23/05/18,03:47:58,16,10,1, 11.9,1,1, 5.957, 10525.263, 374.228, 52776.812 23/05/18,03:47:58,17,10,1, 11.9,1,1, 5.957, 10525.268, 374.210, 52776.795 23/05/18,03:47:58,18,10,1, 11.9,1,1, 5.957, 10525.293, 374.224, 52776.795 23/05/18,03:47:58,19,10,1, 11.9,1,1, 5.957, 10525.279, 374.234, 52776.827 23/05/18,03:47:59,00,10,1, 11.9,1,1, 5.957, 10525.274, 374.234, 52776.827 23/05/18,03:47:59,01,10,1, 11.9,1,1, 5.957, 10525.276, 374.242, 52776.840 23/05/18,03:47:59,02,10,1, 11.9,1,1, 5.957, 10525.267, 374.219, 52776.827 23/05/18,03:47:59,03,10,1, 11.9,1,1, 5.957, 10525.279, 374.198, 52776.812 23/05/18,03:47:59,04,10,1, 11.9,1,1, 5.957, 10525.284, 374.247, 52776.831 23/05/18,03:47:59,05,10,1, 11.9,1,1, 5.957, 10525.268, 374.234, 52776.840 23/05/18,03:47:59,06,10,1, 11.9,1,1, 5.957, 10525.285, 374.237, 52776.834 23/05/18,03:47:59,07,10,1, 11.9,1,1, 5.957, 10525.273, 374.228, 52776.779 23/05/18,03:47:59,08,10,1, 11.9,1,1, 5.957, 10525.267, 374.250, 52776.861 23/05/18,03:47:59,09,10,1, 11.9,1,1, 5.957, 10525.251, 374.251, 52776.794 23/05/18,03:47:59,10,10,1, 11.9,1,1, 5.957, 10525.274, 374.237, 52776.786 23/05/18,03:47:59,11,10,1, 11.9,1,1, 5.957, 10525.295, 374.254, 52776.817 23/05/18,03:47:59,12,10,1, 11.9,1,1, 5.957, 10525.250, 374.235, 52776.819 23/05/18,03:47:59,13,10,1, 11.9,1,1, 5.957, 10525.271, 374.267, 52776.819 23/05/18,03:47:59,14,10,1, 11.9,1,1, 5.957, 10525.260, 374.266, 52776.790 23/05/18,03:47:59,15,10,1, 11.9,1,1, 5.957, 10525.257, 374.248, 52776.798 23/05/18,03:47:59,16,10,1, 11.9,1,1, 5.957, 10525.275, 374.257, 52776.836 23/05/18,03:47:59,17,10,1, 11.9,1,1, 5.957, 10525.253, 374.265, 52776.807 23/05/18,03:47:59,18,10,1, 11.9,1,1, 5.957, 10525.235, 374.272, 52776.843 23/05/18,03:47:59,19,10,1, 11.9,1,1, 5.957, 10525.273, 374.296, 52776.846 23/05/18,03:48:00,00,10,1, 11.9,1,1, 5.958, 10525.266, 374.296, 52776.846 23/05/18,03:48:00,01,10,1, 11.9,1,1, 5.958, 10525.242, 374.278, 52776.849 23/05/18,03:48:00,02,10,1, 11.9,1,1, 5.958, 10525.264, 374.258, 52776.709 23/05/18,03:48:00,03,10,1, 11.9,1,1, 5.958, 10525.260, 374.273, 52776.753 23/05/18,03:48:00,04,10,1, 11.9,1,1, 5.958, 10525.266, 374.246, 52776.705 23/05/18,03:48:00,05,10,1, 11.9,1,1, 5.958, 10525.255, 374.254, 52776.744 23/05/18,03:48:00,06,10,1, 11.9,1,1, 5.958, 10525.258, 374.281, 52776.766 23/05/18,03:48:00,07,10,1, 11.9,1,1, 5.958, 10525.258, 374.279, 52776.726 23/05/18,03:48:00,08,10,1, 11.9,1,1, 5.958, 10525.255, 374.256, 52776.703 23/05/18,03:48:00,09,10,1, 11.9,1,1, 5.958, 10525.267, 374.268, 52776.775 23/05/18,03:48:00,10,10,1, 11.9,1,1, 5.958, 10525.245, 374.275, 52776.702 23/05/18,03:48:00,11,10,1, 11.9,1,1, 5.958, 10525.249, 374.287, 52776.704 23/05/18,03:48:00,12,10,1, 11.9,1,1, 5.958, 10525.243, 374.256, 52776.711 23/05/18,03:48:00,13,10,1, 11.9,1,1, 5.958, 10525.252, 374.281, 52776.699 23/05/18,03:48:00,14,10,1, 11.9,1,1, 5.958, 10525.242, 374.297, 52776.731 23/05/18,03:48:00,15,10,1, 11.9,1,1, 5.958, 10525.245, 374.319, 52777.043 23/05/18,03:48:00,16,10,1, 11.9,1,1, 5.958, 10525.298, 374.277, 52776.655 23/05/18,03:48:00,17,10,1, 11.9,1,1, 5.958, 10525.269, 374.279, 52776.658 23/05/18,03:48:00,18,10,1, 11.9,1,1, 5.958, 10525.254, 374.289, 52776.643 23/05/18,03:48:00,19,10,1, 11.9,1,1, 5.958, 10525.244, 374.307, 52776.696 23/05/18,03:48:01,00,10,1, 11.9,1,1, 5.959, 10525.241, 374.307, 52776.696 23/05/18,03:48:01,01,10,1, 11.9,1,1, 5.959, 10525.255, 374.303, 52776.801 23/05/18,03:48:01,02,10,1, 11.9,1,1, 5.959, 10525.294, 374.309, 52776.697 23/05/18,03:48:01,03,10,1, 11.9,1,1, 5.959, 10525.264, 374.308, 52776.726 23/05/18,03:48:01,04,10,1, 11.9,1,1, 5.959, 10525.221, 374.301, 52776.761 23/05/18,03:48:01,05,10,1, 11.9,1,1, 5.959, 10525.245, 374.298, 52776.734 23/05/18,03:48:01,06,10,1, 11.9,1,1, 5.959, 10525.217, 374.315, 52776.767 23/05/18,03:48:01,07,10,1, 11.9,1,1, 5.959, 10525.244, 374.311, 52776.748 23/05/18,03:48:01,08,10,1, 11.9,1,1, 5.959, 10525.245, 374.306, 52776.701 23/05/18,03:48:01,09,10,1, 11.9,1,1, 5.959, 10525.231, 374.306, 52776.709 23/05/18,03:48:01,10,10,1, 11.9,1,1, 5.959, 10525.225, 374.312, 52776.789 23/05/18,03:48:01,11,10,1, 11.9,1,1, 5.959, 10525.238, 374.306, 52776.697 23/05/18,03:48:01,12,10,1, 11.9,1,1, 5.959, 10525.210, 374.329, 52776.774 23/05/18,03:48:01,13,10,1, 11.9,1,1, 5.959, 10525.209, 374.296, 52776.718 23/05/18,03:48:01,14,10,1, 11.9,1,1, 5.959, 10525.232, 374.337, 52776.785 23/05/18,03:48:01,15,10,1, 11.9,1,1, 5.959, 10525.230, 374.318, 52776.737 23/05/18,03:48:01,16,10,1, 11.9,1,1, 5.959, 10525.260, 374.318, 52776.695 23/05/18,03:48:01,17,10,1, 11.9,1,1, 5.959, 10525.219, 374.312, 52776.738 23/05/18,03:48:01,18,10,1, 11.9,1,1, 5.959, 10525.223, 374.312, 52776.712 23/05/18,03:48:01,19,10,1, 11.9,1,1, 5.959, 10525.220, 374.331, 52776.726 23/05/18,03:48:02,00,10,1, 11.9,1,1, 5.955, 10525.216, 374.331, 52776.726 23/05/18,03:48:02,01,10,1, 11.9,1,1, 5.955, 10525.197, 374.347, 52776.722 23/05/18,03:48:02,02,10,1, 11.9,1,1, 5.955, 10525.236, 374.335, 52776.777 23/05/18,03:48:02,03,10,1, 11.9,1,1, 5.955, 10525.251, 374.350, 52776.749 23/05/18,03:48:02,04,10,1, 11.9,1,1, 5.955, 10525.225, 374.352, 52776.711 23/05/18,03:48:02,05,10,1, 11.9,1,1, 5.955, 10525.212, 374.337, 52776.722 23/05/18,03:48:02,06,10,1, 11.9,1,1, 5.955, 10525.214, 374.355, 52776.737 23/05/18,03:48:02,07,10,1, 11.9,1,1, 5.955, 10525.196, 374.360, 52776.717 23/05/18,03:48:02,08,10,1, 11.9,1,1, 5.955, 10525.226, 374.339, 52776.739 23/05/18,03:48:02,09,10,1, 11.9,1,1, 5.955, 10525.197, 374.355, 52776.722 23/05/18,03:48:02,10,10,1, 11.9,1,1, 5.955, 10525.218, 374.326, 52776.725 23/05/18,03:48:02,11,10,1, 11.9,1,1, 5.955, 10525.196, 374.335, 52776.691 23/05/18,03:48:02,12,10,1, 11.9,1,1, 5.955, 10525.224, 374.350, 52776.710 23/05/18,03:48:02,13,10,1, 11.9,1,1, 5.955, 10525.206, 374.365, 52776.749 23/05/18,03:48:02,14,10,1, 11.9,1,1, 5.955, 10525.232, 374.352, 52776.720 23/05/18,03:48:02,15,10,1, 11.9,1,1, 5.955, 10525.207, 374.342, 52776.718 23/05/18,03:48:02,16,10,1, 11.9,1,1, 5.955, 10525.188, 374.374, 52776.742 23/05/18,03:48:02,17,10,1, 11.9,1,1, 5.955, 10525.228, 374.376, 52776.729 23/05/18,03:48:02,18,10,1, 11.9,1,1, 5.955, 10525.220, 374.391, 52776.748 23/05/18,03:48:02,19,10,1, 11.9,1,1, 5.955, 10525.212, 374.363, 52776.749 23/05/18,03:48:03,00,10,1, 11.8,1,1, 5.957, 10525.208, 374.363, 52776.749 23/05/18,03:48:03,01,10,1, 11.8,1,1, 5.957, 10525.212, 374.375, 52776.754 23/05/18,03:48:03,02,10,1, 11.8,1,1, 5.957, 10525.195, 374.387, 52776.741 23/05/18,03:48:03,03,10,1, 11.8,1,1, 5.957, 10525.191, 374.378, 52776.758 23/05/18,03:48:03,04,10,1, 11.8,1,1, 5.957, 10525.207, 374.393, 52776.764 23/05/18,03:48:03,05,10,1, 11.8,1,1, 5.957, 10525.188, 374.397, 52776.740 23/05/18,03:48:03,06,10,1, 11.8,1,1, 5.957, 10525.200, 374.373, 52776.753 23/05/18,03:48:03,07,10,1, 11.8,1,1, 5.957, 10525.192, 374.387, 52776.765 23/05/18,03:48:03,08,10,1, 11.8,1,1, 5.957, 10525.211, 374.363, 52776.730 23/05/18,03:48:03,09,10,1, 11.8,1,1, 5.957, 10525.194, 374.378, 52776.731 23/05/18,03:48:03,10,10,1, 11.8,1,1, 5.957, 10525.219, 374.380, 52776.726 23/05/18,03:48:03,11,10,1, 11.8,1,1, 5.957, 10525.178, 374.370, 52776.772 23/05/18,03:48:03,12,10,1, 11.8,1,1, 5.957, 10525.204, 374.386, 52776.747 23/05/18,03:48:03,13,10,1, 11.8,1,1, 5.957, 10525.216, 374.391, 52776.747 23/05/18,03:48:03,14,10,1, 11.8,1,1, 5.957, 10525.211, 374.390, 52776.762 23/05/18,03:48:03,15,10,1, 11.8,1,1, 5.957, 10525.198, 374.390, 52776.717 23/05/18,03:48:03,16,10,1, 11.8,1,1, 5.957, 10525.221, 374.417, 52776.774 23/05/18,03:48:03,17,10,1, 11.8,1,1, 5.957, 10525.182, 374.363, 52776.757 23/05/18,03:48:03,18,10,1, 11.8,1,1, 5.957, 10525.196, 374.376, 52776.713 23/05/18,03:48:03,19,10,1, 11.8,1,1, 5.957, 10525.187, 374.408, 52776.785 23/05/18,03:48:04,00,10,1, 11.9,1,1, 5.957, 10525.182, 374.408, 52776.785 23/05/18,03:48:04,01,10,1, 11.9,1,1, 5.957, 10525.191, 374.378, 52776.706 23/05/18,03:48:04,02,10,1, 11.9,1,1, 5.957, 10525.202, 374.406, 52776.755 23/05/18,03:48:04,03,10,1, 11.9,1,1, 5.957, 10525.215, 374.406, 52776.713 23/05/18,03:48:04,04,10,1, 11.9,1,1, 5.957, 10525.207, 374.389, 52776.757 23/05/18,03:48:04,05,10,1, 11.9,1,1, 5.957, 10525.196, 374.377, 52776.802 23/05/18,03:48:04,06,10,1, 11.9,1,1, 5.957, 10525.177, 374.379, 52776.750 23/05/18,03:48:04,07,10,1, 11.9,1,1, 5.957, 10525.185, 374.416, 52776.804 23/05/18,03:48:04,08,10,1, 11.9,1,1, 5.957, 10525.150, 374.390, 52776.867 23/05/18,03:48:04,09,10,1, 11.9,1,1, 5.957, 10525.215, 374.388, 52776.734 23/05/18,03:48:04,10,10,1, 11.9,1,1, 5.957, 10525.177, 374.386, 52776.739 23/05/18,03:48:04,11,10,1, 11.9,1,1, 5.957, 10525.199, 374.431, 52776.788 23/05/18,03:48:04,12,10,1, 11.9,1,1, 5.957, 10525.200, 374.432, 52776.759 23/05/18,03:48:04,13,10,1, 11.9,1,1, 5.957, 10525.185, 374.412, 52776.771 23/05/18,03:48:04,14,10,1, 11.9,1,1, 5.957, 10525.175, 374.431, 52776.769 23/05/18,03:48:04,15,10,1, 11.9,1,1, 5.957, 10525.194, 374.426, 52776.833 23/05/18,03:48:04,16,10,1, 11.9,1,1, 5.957, 10525.155, 374.407, 52776.771 23/05/18,03:48:04,17,10,1, 11.9,1,1, 5.957, 10525.177, 374.397, 52776.783 23/05/18,03:48:04,18,10,1, 11.9,1,1, 5.957, 10525.165, 374.396, 52776.781 23/05/18,03:48:04,19,10,1, 11.9,1,1, 5.957, 10525.178, 374.413, 52776.781 23/05/18,03:48:05,00,10,1, 11.9,1,1, 5.958, 10525.174, 374.413, 52776.781 23/05/18,03:48:05,01,10,1, 11.9,1,1, 5.958, 10525.166, 374.421, 52776.753 23/05/18,03:48:05,02,10,1, 11.9,1,1, 5.958, 10525.157, 374.434, 52776.791 23/05/18,03:48:05,03,10,1, 11.9,1,1, 5.958, 10525.159, 374.425, 52776.767 23/05/18,03:48:05,04,10,1, 11.9,1,1, 5.958, 10525.158, 374.438, 52776.749 23/05/18,03:48:05,05,10,1, 11.9,1,1, 5.958, 10525.158, 374.424, 52776.806 23/05/18,03:48:05,06,10,1, 11.9,1,1, 5.958, 10525.121, 374.438, 52776.871 23/05/18,03:48:05,07,10,1, 11.9,1,1, 5.958, 10525.183, 374.415, 52776.728 23/05/18,03:48:05,08,10,1, 11.9,1,1, 5.958, 10525.162, 374.406, 52776.773 23/05/18,03:48:05,09,10,1, 11.9,1,1, 5.958, 10525.186, 374.411, 52776.735 23/05/18,03:48:05,10,10,1, 11.9,1,1, 5.958, 10525.149, 374.441, 52776.806 23/05/18,03:48:05,11,10,1, 11.9,1,1, 5.958, 10525.168, 374.420, 52776.780 23/05/18,03:48:05,12,10,1, 11.9,1,1, 5.958, 10525.163, 374.423, 52776.788 23/05/18,03:48:05,13,10,1, 11.9,1,1, 5.958, 10525.148, 374.430, 52776.794 23/05/18,03:48:05,14,10,1, 11.9,1,1, 5.958, 10525.161, 374.418, 52776.751 23/05/18,03:48:05,15,10,1, 11.9,1,1, 5.958, 10525.149, 374.449, 52776.791 23/05/18,03:48:05,16,10,1, 11.9,1,1, 5.958, 10525.173, 374.424, 52776.750 23/05/18,03:48:05,17,10,1, 11.9,1,1, 5.958, 10525.145, 374.461, 52776.801 23/05/18,03:48:05,18,10,1, 11.9,1,1, 5.958, 10525.159, 374.436, 52776.790 23/05/18,03:48:05,19,10,1, 11.9,1,1, 5.958, 10525.176, 374.450, 52776.742 23/05/18,03:48:06,00,10,1, 12.0,1,1, 5.959, 10525.174, 374.450, 52776.742 23/05/18,03:48:06,01,10,1, 12.0,1,1, 5.959, 10525.182, 374.468, 52776.802 23/05/18,03:48:06,02,10,1, 12.0,1,1, 5.959, 10525.168, 374.453, 52776.787 23/05/18,03:48:06,03,10,1, 12.0,1,1, 5.959, 10525.152, 374.460, 52776.786 23/05/18,03:48:06,04,10,1, 12.0,1,1, 5.959, 10525.145, 374.466, 52776.750 23/05/18,03:48:06,05,10,1, 12.0,1,1, 5.959, 10525.151, 374.468, 52776.834 23/05/18,03:48:06,06,10,1, 12.0,1,1, 5.959, 10525.163, 374.458, 52776.788 23/05/18,03:48:06,07,10,1, 12.0,1,1, 5.959, 10525.144, 374.441, 52776.772 23/05/18,03:48:06,08,10,1, 12.0,1,1, 5.959, 10525.146, 374.483, 52776.789 23/05/18,03:48:06,09,10,1, 12.0,1,1, 5.959, 10525.167, 374.499, 52776.800 23/05/18,03:48:06,10,10,1, 12.0,1,1, 5.959, 10525.149, 374.512, 52776.801 23/05/18,03:48:06,11,10,1, 12.0,1,1, 5.959, 10525.141, 374.478, 52776.814 23/05/18,03:48:06,12,10,1, 12.0,1,1, 5.959, 10525.151, 374.482, 52776.780 23/05/18,03:48:06,13,10,1, 12.0,1,1, 5.959, 10525.126, 374.510, 52776.785 23/05/18,03:48:06,14,10,1, 12.0,1,1, 5.959, 10525.163, 374.497, 52776.813 23/05/18,03:48:06,15,10,1, 12.0,1,1, 5.959, 10525.178, 374.506, 52776.802 23/05/18,03:48:06,16,10,1, 12.0,1,1, 5.959, 10525.161, 374.490, 52776.771 23/05/18,03:48:06,17,10,1, 12.0,1,1, 5.959, 10525.162, 374.509, 52776.815 23/05/18,03:48:06,18,10,1, 12.0,1,1, 5.959, 10525.185, 374.509, 52776.816 23/05/18,03:48:06,19,10,1, 12.0,1,1, 5.959, 10525.146, 374.497, 52776.810 23/05/18,03:48:07,00,10,1, 11.8,1,1, 5.960, 10525.141, 374.497, 52776.810 23/05/18,03:48:07,01,10,1, 11.8,1,1, 5.960, 10525.158, 374.494, 52776.833 23/05/18,03:48:07,02,10,1, 11.8,1,1, 5.960, 10525.135, 374.492, 52776.761 23/05/18,03:48:07,03,10,1, 11.8,1,1, 5.960, 10525.160, 374.508, 52776.825 23/05/18,03:48:07,04,10,1, 11.8,1,1, 5.960, 10525.152, 374.509, 52776.809 23/05/18,03:48:07,05,10,1, 11.8,1,1, 5.960, 10525.145, 374.520, 52776.833 23/05/18,03:48:07,06,10,1, 11.8,1,1, 5.960, 10525.150, 374.514, 52776.820 23/05/18,03:48:07,07,10,1, 11.8,1,1, 5.960, 10525.141, 374.516, 52776.819 23/05/18,03:48:07,08,10,1, 11.8,1,1, 5.960, 10525.127, 374.505, 52776.850 23/05/18,03:48:07,09,10,1, 11.8,1,1, 5.960, 10525.130, 374.509, 52776.800 23/05/18,03:48:07,10,10,1, 11.8,1,1, 5.960, 10525.141, 374.495, 52776.869 23/05/18,03:48:07,11,10,1, 11.8,1,1, 5.960, 10525.149, 374.515, 52776.799 23/05/18,03:48:07,12,10,1, 11.8,1,1, 5.960, 10525.141, 374.491, 52776.829 23/05/18,03:48:07,13,10,1, 11.8,1,1, 5.960, 10525.156, 374.509, 52776.822 23/05/18,03:48:07,14,10,1, 11.8,1,1, 5.960, 10525.151, 374.541, 52776.822 23/05/18,03:48:07,15,10,1, 11.8,1,1, 5.960, 10525.148, 374.531, 52776.845 23/05/18,03:48:07,16,10,1, 11.8,1,1, 5.960, 10525.151, 374.539, 52776.807 23/05/18,03:48:07,17,10,1, 11.8,1,1, 5.960, 10525.133, 374.526, 52776.841 23/05/18,03:48:07,18,10,1, 11.8,1,1, 5.960, 10525.131, 374.518, 52776.804 23/05/18,03:48:07,19,10,1, 11.8,1,1, 5.960, 10525.146, 374.508, 52776.867 23/05/18,03:48:08,00,09,1, 11.9,1,1, 5.957, 10525.141, 374.508, 52776.867 23/05/18,03:48:08,01,09,1, 11.9,1,1, 5.957, 10525.155, 374.550, 52776.813 23/05/18,03:48:08,02,09,1, 11.9,1,1, 5.957, 10525.130, 374.539, 52776.820 23/05/18,03:48:08,03,09,1, 11.9,1,1, 5.957, 10525.136, 374.502, 52776.816 23/05/18,03:48:08,04,09,1, 11.9,1,1, 5.957, 10525.129, 374.559, 52776.837 23/05/18,03:48:08,05,09,1, 11.9,1,1, 5.957, 10525.153, 374.544, 52776.843 23/05/18,03:48:08,06,09,1, 11.9,1,1, 5.957, 10525.117, 374.537, 52776.804 23/05/18,03:48:08,07,09,1, 11.9,1,1, 5.957, 10525.114, 374.545, 52776.824 23/05/18,03:48:08,08,09,1, 11.9,1,1, 5.957, 10525.107, 374.539, 52776.944 23/05/18,03:48:08,09,09,1, 11.9,1,1, 5.957, 10525.123, 374.531, 52776.751 23/05/18,03:48:08,10,09,1, 11.9,1,1, 5.957, 10525.123, 374.532, 52776.798 23/05/18,03:48:08,11,09,1, 11.9,1,1, 5.957, 10525.129, 374.527, 52776.813 23/05/18,03:48:08,12,09,1, 11.9,1,1, 5.957, 10525.130, 374.531, 52776.827 23/05/18,03:48:08,13,09,1, 11.9,1,1, 5.957, 10525.121, 374.561, 52776.900 23/05/18,03:48:08,14,09,1, 11.9,1,1, 5.957, 10525.138, 374.544, 52776.819 23/05/18,03:48:08,15,09,1, 11.9,1,1, 5.957, 10525.125, 374.542, 52776.802 23/05/18,03:48:08,16,09,1, 11.9,1,1, 5.957, 10525.131, 374.540, 52776.814 23/05/18,03:48:08,17,09,1, 11.9,1,1, 5.957, 10525.139, 374.557, 52776.805 23/05/18,03:48:08,18,09,1, 11.9,1,1, 5.957, 10525.123, 374.567, 52776.861 23/05/18,03:48:08,19,09,1, 11.9,1,1, 5.957, 10525.135, 374.550, 52776.866 23/05/18,03:48:09,00,09,1, 12.0,1,1, 5.956, 10525.132, 374.550, 52776.866 23/05/18,03:48:09,01,09,1, 12.0,1,1, 5.956, 10525.097, 374.596, 52777.001 23/05/18,03:48:09,02,09,1, 12.0,1,1, 5.956, 10525.107, 374.572, 52776.877 23/05/18,03:48:09,03,09,1, 12.0,1,1, 5.956, 10525.132, 374.596, 52776.873 23/05/18,03:48:09,04,09,1, 12.0,1,1, 5.956, 10525.127, 374.601, 52776.860 23/05/18,03:48:09,05,09,1, 12.0,1,1, 5.956, 10525.102, 374.572, 52776.848 23/05/18,03:48:09,06,09,1, 12.0,1,1, 5.956, 10525.135, 374.589, 52776.882 23/05/18,03:48:09,07,09,1, 12.0,1,1, 5.956, 10525.129, 374.580, 52776.844 23/05/18,03:48:09,08,09,1, 12.0,1,1, 5.956, 10525.103, 374.568, 52776.822 23/05/18,03:48:09,09,09,1, 12.0,1,1, 5.956, 10525.100, 374.579, 52776.855 23/05/18,03:48:09,10,09,1, 12.0,1,1, 5.956, 10525.129, 374.571, 52776.856 23/05/18,03:48:09,11,09,1, 12.0,1,1, 5.956, 10525.113, 374.575, 52776.799 23/05/18,03:48:09,12,09,1, 12.0,1,1, 5.956, 10525.104, 374.583, 52776.811 23/05/18,03:48:09,13,09,1, 12.0,1,1, 5.956, 10525.104, 374.583, 52776.807 23/05/18,03:48:09,14,09,1, 12.0,1,1, 5.956, 10525.110, 374.594, 52776.844 23/05/18,03:48:09,15,09,1, 12.0,1,1, 5.956, 10525.093, 374.610, 52776.833 23/05/18,03:48:09,16,09,1, 12.0,1,1, 5.956, 10525.093, 374.598, 52776.797 23/05/18,03:48:09,17,09,1, 12.0,1,1, 5.956, 10525.102, 374.597, 52776.851 23/05/18,03:48:09,18,09,1, 12.0,1,1, 5.956, 10525.118, 374.594, 52776.848 23/05/18,03:48:09,19,09,1, 12.0,1,1, 5.956, 10525.098, 374.595, 52776.793 23/05/18,03:48:10,00,09,1, 11.8,1,1, 5.954, 10525.091, 374.595, 52776.793 23/05/18,03:48:10,01,09,1, 11.8,1,1, 5.954, 10525.113, 374.606, 52776.851 23/05/18,03:48:10,02,09,1, 11.8,1,1, 5.954, 10525.104, 374.604, 52776.784 23/05/18,03:48:10,03,09,1, 11.8,1,1, 5.954, 10525.107, 374.591, 52776.845 23/05/18,03:48:10,04,09,1, 11.8,1,1, 5.954, 10525.091, 374.614, 52776.820 23/05/18,03:48:10,05,09,1, 11.8,1,1, 5.954, 10525.112, 374.629, 52776.830 23/05/18,03:48:10,06,09,1, 11.8,1,1, 5.954, 10525.099, 374.616, 52776.858 23/05/18,03:48:10,07,09,1, 11.8,1,1, 5.954, 10525.085, 374.603, 52776.861 23/05/18,03:48:10,08,09,1, 11.8,1,1, 5.954, 10525.113, 374.612, 52776.833 23/05/18,03:48:10,09,09,1, 11.8,1,1, 5.954, 10525.099, 374.594, 52776.855 23/05/18,03:48:10,10,09,1, 11.8,1,1, 5.954, 10525.128, 374.609, 52776.811 23/05/18,03:48:10,11,09,1, 11.8,1,1, 5.954, 10525.105, 374.626, 52776.835 23/05/18,03:48:10,12,09,1, 11.8,1,1, 5.954, 10525.102, 374.621, 52776.869 23/05/18,03:48:10,13,09,1, 11.8,1,1, 5.954, 10525.101, 374.620, 52776.850 23/05/18,03:48:10,14,09,1, 11.8,1,1, 5.954, 10525.110, 374.632, 52776.858 23/05/18,03:48:10,15,09,1, 11.8,1,1, 5.954, 10525.103, 374.633, 52776.858 23/05/18,03:48:10,16,09,1, 11.8,1,1, 5.954, 10525.072, 374.621, 52776.815 23/05/18,03:48:10,17,09,1, 11.8,1,1, 5.954, 10525.104, 374.628, 52776.817 23/05/18,03:48:10,18,09,1, 11.8,1,1, 5.954, 10525.086, 374.629, 52776.873 23/05/18,03:48:10,19,09,1, 11.8,1,1, 5.954, 10525.103, 374.605, 52776.822 23/05/18,03:48:11,00,09,1, 11.8,1,1, 5.954, 10525.099, 374.605, 52776.822 23/05/18,03:48:11,01,09,1, 11.8,1,1, 5.954, 10525.085, 374.636, 52776.880 23/05/18,03:48:11,02,09,1, 11.8,1,1, 5.954, 10525.076, 374.613, 52776.830 23/05/18,03:48:11,03,09,1, 11.8,1,1, 5.954, 10525.079, 374.630, 52776.824 23/05/18,03:48:11,04,09,1, 11.8,1,1, 5.954, 10525.107, 374.624, 52776.822 23/05/18,03:48:11,05,09,1, 11.8,1,1, 5.954, 10525.079, 374.631, 52776.850 23/05/18,03:48:11,06,09,1, 11.8,1,1, 5.954, 10525.081, 374.619, 52776.863 23/05/18,03:48:11,07,09,1, 11.8,1,1, 5.954, 10525.091, 374.645, 52776.883 23/05/18,03:48:11,08,09,1, 11.8,1,1, 5.954, 10525.114, 374.615, 52776.847 23/05/18,03:48:11,09,09,1, 11.8,1,1, 5.954, 10525.111, 374.642, 52776.842 23/05/18,03:48:11,10,09,1, 11.8,1,1, 5.954, 10525.093, 374.604, 52776.882 23/05/18,03:48:11,11,09,1, 11.8,1,1, 5.954, 10525.088, 374.617, 52776.849 23/05/18,03:48:11,12,09,1, 11.8,1,1, 5.954, 10525.089, 374.626, 52776.825 23/05/18,03:48:11,13,09,1, 11.8,1,1, 5.954, 10525.102, 374.623, 52776.837 23/05/18,03:48:11,14,09,1, 11.8,1,1, 5.954, 10525.087, 374.621, 52776.822 23/05/18,03:48:11,15,09,1, 11.8,1,1, 5.954, 10525.086, 374.613, 52776.811 23/05/18,03:48:11,16,09,1, 11.8,1,1, 5.954, 10525.085, 374.618, 52776.852 23/05/18,03:48:11,17,09,1, 11.8,1,1, 5.954, 10525.078, 374.633, 52776.860 23/05/18,03:48:11,18,09,1, 11.8,1,1, 5.954, 10525.083, 374.622, 52776.801 23/05/18,03:48:11,19,09,1, 11.8,1,1, 5.954, 10525.085, 374.634, 52776.803 23/05/18,03:48:12,00,09,1, 11.9,1,1, 5.957, 10525.082, 374.634, 52776.803 23/05/18,03:48:12,01,09,1, 11.9,1,1, 5.957, 10525.073, 374.638, 52776.848 23/05/18,03:48:12,02,09,1, 11.9,1,1, 5.957, 10525.088, 374.631, 52776.818 23/05/18,03:48:12,03,09,1, 11.9,1,1, 5.957, 10525.070, 374.625, 52776.854 23/05/18,03:48:12,04,09,1, 11.9,1,1, 5.957, 10525.081, 374.657, 52776.831 23/05/18,03:48:12,05,09,1, 11.9,1,1, 5.957, 10525.068, 374.638, 52776.817 23/05/18,03:48:12,06,09,1, 11.9,1,1, 5.957, 10525.082, 374.635, 52776.817 23/05/18,03:48:12,07,09,1, 11.9,1,1, 5.957, 10525.057, 374.647, 52776.813 23/05/18,03:48:12,08,09,1, 11.9,1,1, 5.957, 10525.084, 374.632, 52776.859 23/05/18,03:48:12,09,09,1, 11.9,1,1, 5.957, 10525.074, 374.639, 52776.874 23/05/18,03:48:12,10,09,1, 11.9,1,1, 5.957, 10525.077, 374.639, 52776.853 23/05/18,03:48:12,11,09,1, 11.9,1,1, 5.957, 10525.075, 374.637, 52776.837 23/05/18,03:48:12,12,09,1, 11.9,1,1, 5.957, 10525.075, 374.619, 52776.816 23/05/18,03:48:12,13,09,1, 11.9,1,1, 5.957, 10525.072, 374.623, 52776.837 23/05/18,03:48:12,14,09,1, 11.9,1,1, 5.957, 10525.078, 374.617, 52776.813 23/05/18,03:48:12,15,09,1, 11.9,1,1, 5.957, 10525.081, 374.635, 52776.863 23/05/18,03:48:12,16,09,1, 11.9,1,1, 5.957, 10525.073, 374.617, 52776.845 23/05/18,03:48:12,17,09,1, 11.9,1,1, 5.957, 10525.069, 374.650, 52776.824 23/05/18,03:48:12,18,09,1, 11.9,1,1, 5.957, 10525.067, 374.617, 52776.846 23/05/18,03:48:12,19,09,1, 11.9,1,1, 5.957, 10525.070, 374.622, 52776.842 23/05/18,03:48:13,00,10,1, 11.7,1,1, 5.959, 10525.066, 374.622, 52776.842 23/05/18,03:48:13,01,10,1, 11.7,1,1, 5.959, 10525.077, 374.640, 52776.803 23/05/18,03:48:13,02,10,1, 11.7,1,1, 5.959, 10525.076, 374.645, 52776.817 23/05/18,03:48:13,03,10,1, 11.7,1,1, 5.959, 10525.092, 374.626, 52776.828 23/05/18,03:48:13,04,10,1, 11.7,1,1, 5.959, 10525.089, 374.620, 52776.834 23/05/18,03:48:13,05,10,1, 11.7,1,1, 5.959, 10525.077, 374.642, 52776.840 23/05/18,03:48:13,06,10,1, 11.7,1,1, 5.959, 10525.070, 374.622, 52776.902 23/05/18,03:48:13,07,10,1, 11.7,1,1, 5.959, 10525.049, 374.657, 52776.846 23/05/18,03:48:13,08,10,1, 11.7,1,1, 5.959, 10525.066, 374.644, 52776.832 23/05/18,03:48:13,09,10,1, 11.7,1,1, 5.959, 10525.058, 374.650, 52776.877 23/05/18,03:48:13,10,10,1, 11.7,1,1, 5.959, 10525.055, 374.660, 52776.869 23/05/18,03:48:13,11,10,1, 11.7,1,1, 5.959, 10525.063, 374.645, 52776.863 23/05/18,03:48:13,12,10,1, 11.7,1,1, 5.959, 10525.080, 374.656, 52776.822 23/05/18,03:48:13,13,10,1, 11.7,1,1, 5.959, 10525.094, 374.632, 52776.824 23/05/18,03:48:13,14,10,1, 11.7,1,1, 5.959, 10525.073, 374.643, 52776.851 23/05/18,03:48:13,15,10,1, 11.7,1,1, 5.959, 10525.052, 374.622, 52776.809 23/05/18,03:48:13,16,10,1, 11.7,1,1, 5.959, 10525.070, 374.638, 52776.832 23/05/18,03:48:13,17,10,1, 11.7,1,1, 5.959, 10525.054, 374.651, 52776.869 23/05/18,03:48:13,18,10,1, 11.7,1,1, 5.959, 10525.078, 374.651, 52776.803 23/05/18,03:48:13,19,10,1, 11.7,1,1, 5.959, 10525.068, 374.652, 52776.832 23/05/18,03:48:14,00,09,1, 11.9,1,1, 5.956, 10525.066, 374.652, 52776.832 23/05/18,03:48:14,01,09,1, 11.9,1,1, 5.956, 10525.059, 374.642, 52776.806 23/05/18,03:48:14,02,09,1, 11.9,1,1, 5.956, 10525.070, 374.653, 52776.869 23/05/18,03:48:14,03,09,1, 11.9,1,1, 5.956, 10525.056, 374.649, 52776.856 23/05/18,03:48:14,04,09,1, 11.9,1,1, 5.956, 10525.051, 374.646, 52776.811 23/05/18,03:48:14,05,09,1, 11.9,1,1, 5.956, 10525.070, 374.605, 52776.849 23/05/18,03:48:14,06,09,1, 11.9,1,1, 5.956, 10525.065, 374.630, 52776.876 23/05/18,03:48:14,07,09,1, 11.9,1,1, 5.956, 10525.066, 374.643, 52776.830 23/05/18,03:48:14,08,09,1, 11.9,1,1, 5.956, 10525.072, 374.649, 52776.882 23/05/18,03:48:14,09,09,1, 11.9,1,1, 5.956, 10525.081, 374.635, 52776.845 23/05/18,03:48:14,10,09,1, 11.9,1,1, 5.956, 10525.044, 374.642, 52776.870 23/05/18,03:48:14,11,09,1, 11.9,1,1, 5.956, 10525.065, 374.642, 52776.840 23/05/18,03:48:14,12,09,1, 11.9,1,1, 5.956, 10525.060, 374.676, 52776.844 23/05/18,03:48:14,13,09,1, 11.9,1,1, 5.956, 10525.032, 374.639, 52776.822 23/05/18,03:48:14,14,09,1, 11.9,1,1, 5.956, 10525.053, 374.645, 52776.976 23/05/18,03:48:14,15,09,1, 11.9,1,1, 5.956, 10525.067, 374.651, 52776.795 23/05/18,03:48:14,16,09,1, 11.9,1,1, 5.956, 10525.043, 374.644, 52776.781 23/05/18,03:48:14,17,09,1, 11.9,1,1, 5.956, 10525.055, 374.654, 52776.821 23/05/18,03:48:14,18,09,1, 11.9,1,1, 5.956, 10525.061, 374.636, 52776.872 23/05/18,03:48:14,19,09,1, 11.9,1,1, 5.956, 10525.054, 374.658, 52776.844 23/05/18,03:48:15,00,09,1, 11.9,1,1, 5.957, 10525.049, 374.658, 52776.844 23/05/18,03:48:15,01,09,1, 11.9,1,1, 5.957, 10525.036, 374.658, 52776.842 23/05/18,03:48:15,02,09,1, 11.9,1,1, 5.957, 10525.017, 374.658, 52776.791 23/05/18,03:48:15,03,09,1, 11.9,1,1, 5.957, 10525.046, 374.646, 52776.835 23/05/18,03:48:15,04,09,1, 11.9,1,1, 5.957, 10525.051, 374.672, 52776.859 23/05/18,03:48:15,05,09,1, 11.9,1,1, 5.957, 10525.039, 374.668, 52776.839 23/05/18,03:48:15,06,09,1, 11.9,1,1, 5.957, 10525.045, 374.668, 52776.860 23/05/18,03:48:15,07,09,1, 11.9,1,1, 5.957, 10525.053, 374.658, 52776.864 23/05/18,03:48:15,08,09,1, 11.9,1,1, 5.957, 10525.056, 374.673, 52776.896 23/05/18,03:48:15,09,09,1, 11.9,1,1, 5.957, 10525.045, 374.670, 52776.874 23/05/18,03:48:15,10,09,1, 11.9,1,1, 5.957, 10525.060, 374.672, 52776.851 23/05/18,03:48:15,11,09,1, 11.9,1,1, 5.957, 10525.033, 374.703, 52776.850 23/05/18,03:48:15,12,09,1, 11.9,1,1, 5.957, 10525.052, 374.662, 52776.874 23/05/18,03:48:15,13,09,1, 11.9,1,1, 5.957, 10525.033, 374.663, 52776.854 23/05/18,03:48:15,14,09,1, 11.9,1,1, 5.957, 10525.030, 374.684, 52776.852 23/05/18,03:48:15,15,09,1, 11.9,1,1, 5.957, 10525.035, 374.673, 52776.837 23/05/18,03:48:15,16,09,1, 11.9,1,1, 5.957, 10525.048, 374.682, 52776.826 23/05/18,03:48:15,17,09,1, 11.9,1,1, 5.957, 10525.053, 374.680, 52776.868 23/05/18,03:48:15,18,09,1, 11.9,1,1, 5.957, 10525.025, 374.685, 52776.882 23/05/18,03:48:15,19,09,1, 11.9,1,1, 5.957, 10525.043, 374.664, 52776.872 23/05/18,03:48:16,00,09,1, 11.9,1,1, 5.957, 10525.041, 374.664, 52776.872 23/05/18,03:48:16,01,09,1, 11.9,1,1, 5.957, 10525.017, 374.668, 52776.872 23/05/18,03:48:16,02,09,1, 11.9,1,1, 5.957, 10525.012, 374.671, 52776.888 23/05/18,03:48:16,03,09,1, 11.9,1,1, 5.957, 10525.011, 374.682, 52776.848 23/05/18,03:48:16,04,09,1, 11.9,1,1, 5.957, 10525.019, 374.679, 52776.920 23/05/18,03:48:16,05,09,1, 11.9,1,1, 5.957, 10525.020, 374.677, 52776.882 23/05/18,03:48:16,06,09,1, 11.9,1,1, 5.957, 10525.008, 374.657, 52776.840 23/05/18,03:48:16,07,09,1, 11.9,1,1, 5.957, 10525.027, 374.679, 52776.859 23/05/18,03:48:16,08,09,1, 11.9,1,1, 5.957, 10525.025, 374.661, 52776.867 23/05/18,03:48:16,09,09,1, 11.9,1,1, 5.957, 10525.055, 374.687, 52776.840 23/05/18,03:48:16,10,09,1, 11.9,1,1, 5.957, 10525.009, 374.686, 52776.898 23/05/18,03:48:16,11,09,1, 11.9,1,1, 5.957, 10525.052, 374.684, 52776.859 23/05/18,03:48:16,12,09,1, 11.9,1,1, 5.957, 10525.050, 374.677, 52776.873 23/05/18,03:48:16,13,09,1, 11.9,1,1, 5.957, 10525.021, 374.684, 52776.836 23/05/18,03:48:16,14,09,1, 11.9,1,1, 5.957, 10525.031, 374.676, 52776.820 23/05/18,03:48:16,15,09,1, 11.9,1,1, 5.957, 10525.019, 374.684, 52776.885 23/05/18,03:48:16,16,09,1, 11.9,1,1, 5.957, 10525.011, 374.700, 52776.829 23/05/18,03:48:16,17,09,1, 11.9,1,1, 5.957, 10525.015, 374.678, 52776.838 23/05/18,03:48:16,18,09,1, 11.9,1,1, 5.957, 10525.025, 374.679, 52776.851 23/05/18,03:48:16,19,09,1, 11.9,1,1, 5.957, 10525.012, 374.679, 52776.864 23/05/18,03:48:17,00,09,1, 11.9,1,1, 5.955, 10525.007, 374.679, 52776.864 23/05/18,03:48:17,01,09,1, 11.9,1,1, 5.955, 10525.042, 374.683, 52776.859 23/05/18,03:48:17,02,09,1, 11.9,1,1, 5.955, 10525.008, 374.675, 52776.853 23/05/18,03:48:17,03,09,1, 11.9,1,1, 5.955, 10525.024, 374.666, 52776.835 23/05/18,03:48:17,04,09,1, 11.9,1,1, 5.955, 10525.035, 374.670, 52776.856 23/05/18,03:48:17,05,09,1, 11.9,1,1, 5.955, 10525.023, 374.671, 52776.834 23/05/18,03:48:17,06,09,1, 11.9,1,1, 5.955, 10524.999, 374.678, 52776.840 23/05/18,03:48:17,07,09,1, 11.9,1,1, 5.955, 10525.006, 374.682, 52776.875 23/05/18,03:48:17,08,09,1, 11.9,1,1, 5.955, 10525.018, 374.643, 52776.861 23/05/18,03:48:17,09,09,1, 11.9,1,1, 5.955, 10525.006, 374.659, 52776.848 23/05/18,03:48:17,10,09,1, 11.9,1,1, 5.955, 10525.020, 374.653, 52776.854 23/05/18,03:48:17,11,09,1, 11.9,1,1, 5.955, 10525.028, 374.675, 52776.857 23/05/18,03:48:17,12,09,1, 11.9,1,1, 5.955, 10525.025, 374.685, 52776.882 23/05/18,03:48:17,13,09,1, 11.9,1,1, 5.955, 10525.027, 374.654, 52776.869 23/05/18,03:48:17,14,09,1, 11.9,1,1, 5.955, 10525.023, 374.670, 52776.860 23/05/18,03:48:17,15,09,1, 11.9,1,1, 5.955, 10525.037, 374.669, 52776.872 23/05/18,03:48:17,16,09,1, 11.9,1,1, 5.955, 10525.037, 374.672, 52776.864 23/05/18,03:48:17,17,09,1, 11.9,1,1, 5.955, 10525.042, 374.682, 52776.872 23/05/18,03:48:17,18,09,1, 11.9,1,1, 5.955, 10525.017, 374.655, 52776.832 23/05/18,03:48:17,19,09,1, 11.9,1,1, 5.955, 10525.034, 374.675, 52776.841 23/05/18,03:48:18,00,09,1, 11.9,1,1, 5.956, 10525.032, 374.675, 52776.841 23/05/18,03:48:18,01,09,1, 11.9,1,1, 5.956, 10525.007, 374.687, 52776.864 23/05/18,03:48:18,02,09,1, 11.9,1,1, 5.956, 10525.033, 374.687, 52776.896 23/05/18,03:48:18,03,09,1, 11.9,1,1, 5.956, 10525.031, 374.692, 52776.833 23/05/18,03:48:18,04,09,1, 11.9,1,1, 5.956, 10525.014, 374.677, 52776.812 23/05/18,03:48:18,05,09,1, 11.9,1,1, 5.956, 10525.035, 374.693, 52776.821 23/05/18,03:48:18,06,09,1, 11.9,1,1, 5.956, 10525.010, 374.653, 52776.857 23/05/18,03:48:18,07,09,1, 11.9,1,1, 5.956, 10525.038, 374.668, 52776.834 23/05/18,03:48:18,08,09,1, 11.9,1,1, 5.956, 10525.017, 374.666, 52776.868 23/05/18,03:48:18,09,09,1, 11.9,1,1, 5.956, 10525.018, 374.645, 52776.881 23/05/18,03:48:18,10,09,1, 11.9,1,1, 5.956, 10525.013, 374.650, 52776.851 23/05/18,03:48:18,11,09,1, 11.9,1,1, 5.956, 10525.026, 374.658, 52776.832 23/05/18,03:48:18,12,09,1, 11.9,1,1, 5.956, 10525.021, 374.655, 52776.853 23/05/18,03:48:18,13,09,1, 11.9,1,1, 5.956, 10525.041, 374.649, 52776.725 23/05/18,03:48:18,14,09,1, 11.9,1,1, 5.956, 10525.060, 374.659, 52776.855 23/05/18,03:48:18,15,09,1, 11.9,1,1, 5.956, 10525.021, 374.658, 52776.849 23/05/18,03:48:18,16,09,1, 11.9,1,1, 5.956, 10525.014, 374.660, 52776.866 23/05/18,03:48:18,17,09,1, 11.9,1,1, 5.956, 10525.009, 374.662, 52776.855 23/05/18,03:48:18,18,09,1, 11.9,1,1, 5.956, 10524.993, 374.692, 52776.880 23/05/18,03:48:18,19,09,1, 11.9,1,1, 5.956, 10525.002, 374.655, 52776.879 23/05/18,03:48:19,00,09,1, 11.9,1,1, 5.957, 10524.999, 374.655, 52776.879 23/05/18,03:48:19,01,09,1, 11.9,1,1, 5.957, 10525.037, 374.673, 52776.840 23/05/18,03:48:19,02,09,1, 11.9,1,1, 5.957, 10525.015, 374.681, 52776.859 23/05/18,03:48:19,03,09,1, 11.9,1,1, 5.957, 10524.992, 374.674, 52776.861 23/05/18,03:48:19,04,09,1, 11.9,1,1, 5.957, 10525.003, 374.665, 52776.911 23/05/18,03:48:19,05,09,1, 11.9,1,1, 5.957, 10524.990, 374.688, 52776.867 23/05/18,03:48:19,06,09,1, 11.9,1,1, 5.957, 10525.032, 374.665, 52776.852 23/05/18,03:48:19,07,09,1, 11.9,1,1, 5.957, 10525.016, 374.679, 52776.818 23/05/18,03:48:19,08,09,1, 11.9,1,1, 5.957, 10525.014, 374.668, 52776.885 23/05/18,03:48:19,09,09,1, 11.9,1,1, 5.957, 10525.007, 374.664, 52776.867 23/05/18,03:48:19,10,09,1, 11.9,1,1, 5.957, 10525.002, 374.660, 52776.913 23/05/18,03:48:19,11,09,1, 11.9,1,1, 5.957, 10524.994, 374.648, 52776.903 23/05/18,03:48:19,12,09,1, 11.9,1,1, 5.957, 10525.010, 374.664, 52776.866 23/05/18,03:48:19,13,09,1, 11.9,1,1, 5.957, 10525.023, 374.662, 52776.896 23/05/18,03:48:19,14,09,1, 11.9,1,1, 5.957, 10525.014, 374.671, 52776.853 23/05/18,03:48:19,15,09,1, 11.9,1,1, 5.957, 10525.013, 374.685, 52776.856 23/05/18,03:48:19,16,09,1, 11.9,1,1, 5.957, 10525.012, 374.665, 52776.849 23/05/18,03:48:19,17,09,1, 11.9,1,1, 5.957, 10525.002, 374.683, 52776.897 23/05/18,03:48:19,18,09,1, 11.9,1,1, 5.957, 10525.039, 374.650, 52776.876 23/05/18,03:48:19,19,09,1, 11.9,1,1, 5.957, 10525.003, 374.681, 52776.888 23/05/18,03:48:20,00,10,1, 11.9,1,1, 5.956, 10524.999, 374.681, 52776.888 23/05/18,03:48:20,01,10,1, 11.9,1,1, 5.956, 10525.014, 374.674, 52776.910 23/05/18,03:48:20,02,10,1, 11.9,1,1, 5.956, 10525.024, 374.655, 52776.883 23/05/18,03:48:20,03,10,1, 11.9,1,1, 5.956, 10525.038, 374.646, 52776.926 23/05/18,03:48:20,04,10,1, 11.9,1,1, 5.956, 10525.025, 374.659, 52776.932 23/05/18,03:48:20,05,10,1, 11.9,1,1, 5.956, 10525.016, 374.671, 52776.909 23/05/18,03:48:20,06,10,1, 11.9,1,1, 5.956, 10525.022, 374.652, 52776.924 23/05/18,03:48:20,07,10,1, 11.9,1,1, 5.956, 10525.032, 374.659, 52776.927 23/05/18,03:48:20,08,10,1, 11.9,1,1, 5.956, 10525.025, 374.658, 52776.905 23/05/18,03:48:20,09,10,1, 11.9,1,1, 5.956, 10525.030, 374.655, 52776.951 23/05/18,03:48:20,10,10,1, 11.9,1,1, 5.956, 10525.010, 374.662, 52776.910 23/05/18,03:48:20,11,10,1, 11.9,1,1, 5.956, 10525.009, 374.643, 52776.942 23/05/18,03:48:20,12,10,1, 11.9,1,1, 5.956, 10525.020, 374.656, 52776.917 23/05/18,03:48:20,13,10,1, 11.9,1,1, 5.956, 10525.016, 374.628, 52776.883 23/05/18,03:48:20,14,10,1, 11.9,1,1, 5.956, 10525.039, 374.665, 52776.924 23/05/18,03:48:20,15,10,1, 11.9,1,1, 5.956, 10525.047, 374.688, 52776.906 23/05/18,03:48:20,16,10,1, 11.9,1,1, 5.956, 10525.002, 374.633, 52776.867 23/05/18,03:48:20,17,10,1, 11.9,1,1, 5.956, 10525.012, 374.640, 52776.881 23/05/18,03:48:20,18,10,1, 11.9,1,1, 5.956, 10525.024, 374.647, 52776.889 23/05/18,03:48:20,19,10,1, 11.9,1,1, 5.956, 10525.004, 374.655, 52776.875 23/05/18,03:48:21,00,09,1, 11.8,1,1, 5.957, 10524.999, 374.655, 52776.875 23/05/18,03:48:21,01,09,1, 11.8,1,1, 5.957, 10525.028, 374.643, 52776.854 23/05/18,03:48:21,02,09,1, 11.8,1,1, 5.957, 10524.994, 374.639, 52776.867 23/05/18,03:48:21,03,09,1, 11.8,1,1, 5.957, 10525.024, 374.659, 52776.890 23/05/18,03:48:21,04,09,1, 11.8,1,1, 5.957, 10525.033, 374.640, 52776.868 23/05/18,03:48:21,05,09,1, 11.8,1,1, 5.957, 10525.018, 374.641, 52776.884 23/05/18,03:48:21,06,09,1, 11.8,1,1, 5.957, 10525.003, 374.627, 52776.882 23/05/18,03:48:21,07,09,1, 11.8,1,1, 5.957, 10525.009, 374.656, 52776.871 23/05/18,03:48:21,08,09,1, 11.8,1,1, 5.957, 10524.999, 374.670, 52776.844 23/05/18,03:48:21,09,09,1, 11.8,1,1, 5.957, 10525.003, 374.652, 52776.858 23/05/18,03:48:21,10,09,1, 11.8,1,1, 5.957, 10525.013, 374.668, 52776.881 23/05/18,03:48:21,11,09,1, 11.8,1,1, 5.957, 10525.025, 374.648, 52776.823 23/05/18,03:48:21,12,09,1, 11.8,1,1, 5.957, 10525.014, 374.672, 52776.849 23/05/18,03:48:21,13,09,1, 11.8,1,1, 5.957, 10524.981, 374.678, 52776.873 23/05/18,03:48:21,14,09,1, 11.8,1,1, 5.957, 10524.994, 374.629, 52776.842 23/05/18,03:48:21,15,09,1, 11.8,1,1, 5.957, 10525.029, 374.647, 52776.868 23/05/18,03:48:21,16,09,1, 11.8,1,1, 5.957, 10525.019, 374.637, 52776.859 23/05/18,03:48:21,17,09,1, 11.8,1,1, 5.957, 10525.000, 374.654, 52776.830 23/05/18,03:48:21,18,09,1, 11.8,1,1, 5.957, 10525.031, 374.621, 52776.873 23/05/18,03:48:21,19,09,1, 11.8,1,1, 5.957, 10525.027, 374.646, 52776.857 23/05/18,03:48:22,00,09,1, 11.9,1,1, 5.956, 10525.024, 374.646, 52776.857 23/05/18,03:48:22,01,09,1, 11.9,1,1, 5.956, 10525.034, 374.623, 52776.886 23/05/18,03:48:22,02,09,1, 11.9,1,1, 5.956, 10525.026, 374.671, 52776.845 23/05/18,03:48:22,03,09,1, 11.9,1,1, 5.956, 10525.024, 374.674, 52776.867 23/05/18,03:48:22,04,09,1, 11.9,1,1, 5.956, 10525.027, 374.663, 52776.842 23/05/18,03:48:22,05,09,1, 11.9,1,1, 5.956, 10525.021, 374.669, 52776.922 23/05/18,03:48:22,06,09,1, 11.9,1,1, 5.956, 10525.039, 374.656, 52776.847 23/05/18,03:48:22,07,09,1, 11.9,1,1, 5.956, 10525.011, 374.655, 52776.844 23/05/18,03:48:22,08,09,1, 11.9,1,1, 5.956, 10525.010, 374.689, 52776.884 23/05/18,03:48:22,09,09,1, 11.9,1,1, 5.956, 10525.018, 374.654, 52776.823 23/05/18,03:48:22,10,09,1, 11.9,1,1, 5.956, 10525.033, 374.639, 52776.878 23/05/18,03:48:22,11,09,1, 11.9,1,1, 5.956, 10525.038, 374.649, 52776.882 23/05/18,03:48:22,12,09,1, 11.9,1,1, 5.956, 10525.043, 374.673, 52776.842 23/05/18,03:48:22,13,09,1, 11.9,1,1, 5.956, 10525.004, 374.653, 52776.760 23/05/18,03:48:22,14,09,1, 11.9,1,1, 5.956, 10525.063, 374.645, 52776.919 23/05/18,03:48:22,15,09,1, 11.9,1,1, 5.956, 10525.069, 374.619, 52776.817 23/05/18,03:48:22,16,09,1, 11.9,1,1, 5.956, 10525.054, 374.636, 52776.869 23/05/18,03:48:22,17,09,1, 11.9,1,1, 5.956, 10525.066, 374.648, 52776.875 23/05/18,03:48:22,18,09,1, 11.9,1,1, 5.956, 10525.034, 374.655, 52776.874 23/05/18,03:48:22,19,09,1, 11.9,1,1, 5.956, 10525.039, 374.662, 52776.884 23/05/18,03:48:23,00,09,1, 11.8,1,1, 5.960, 10525.032, 374.662, 52776.884 23/05/18,03:48:23,01,09,1, 11.8,1,1, 5.960, 10525.022, 374.679, 52776.887 23/05/18,03:48:23,02,09,1, 11.8,1,1, 5.960, 10525.064, 374.617, 52776.847 23/05/18,03:48:23,03,09,1, 11.8,1,1, 5.960, 10525.035, 374.634, 52776.851 23/05/18,03:48:23,04,09,1, 11.8,1,1, 5.960, 10525.030, 374.642, 52776.839 23/05/18,03:48:23,05,09,1, 11.8,1,1, 5.960, 10525.022, 374.631, 52776.890 23/05/18,03:48:23,06,09,1, 11.8,1,1, 5.960, 10525.040, 374.638, 52776.860 23/05/18,03:48:23,07,09,1, 11.8,1,1, 5.960, 10525.068, 374.643, 52776.886 23/05/18,03:48:23,08,09,1, 11.8,1,1, 5.960, 10525.011, 374.628, 52776.890 23/05/18,03:48:23,09,09,1, 11.8,1,1, 5.960, 10525.055, 374.637, 52776.885 23/05/18,03:48:23,10,09,1, 11.8,1,1, 5.960, 10525.034, 374.650, 52776.899 23/05/18,03:48:23,11,09,1, 11.8,1,1, 5.960, 10525.049, 374.638, 52776.898 23/05/18,03:48:23,12,09,1, 11.8,1,1, 5.960, 10525.043, 374.648, 52776.894 23/05/18,03:48:23,13,09,1, 11.8,1,1, 5.960, 10525.030, 374.625, 52776.895 23/05/18,03:48:23,14,09,1, 11.8,1,1, 5.960, 10525.037, 374.649, 52776.878 23/05/18,03:48:23,15,09,1, 11.8,1,1, 5.960, 10525.036, 374.663, 52776.882 23/05/18,03:48:23,16,09,1, 11.8,1,1, 5.960, 10525.021, 374.634, 52776.856 23/05/18,03:48:23,17,09,1, 11.8,1,1, 5.960, 10525.029, 374.649, 52776.883 23/05/18,03:48:23,18,09,1, 11.8,1,1, 5.960, 10525.059, 374.639, 52776.880 23/05/18,03:48:23,19,09,1, 11.8,1,1, 5.960, 10525.040, 374.632, 52776.863 23/05/18,03:48:24,00,10,1, 11.9,1,1, 5.958, 10525.032, 374.632, 52776.863 23/05/18,03:48:24,01,10,1, 11.9,1,1, 5.958, 10525.046, 374.656, 52776.895 23/05/18,03:48:24,02,10,1, 11.9,1,1, 5.958, 10525.033, 374.649, 52776.874 23/05/18,03:48:24,03,10,1, 11.9,1,1, 5.958, 10525.030, 374.619, 52776.837 23/05/18,03:48:24,04,10,1, 11.9,1,1, 5.958, 10525.082, 374.636, 52776.830 23/05/18,03:48:24,05,10,1, 11.9,1,1, 5.958, 10525.077, 374.656, 52776.871 23/05/18,03:48:24,06,10,1, 11.9,1,1, 5.958, 10525.074, 374.667, 52776.807 23/05/18,03:48:24,07,10,1, 11.9,1,1, 5.958, 10525.060, 374.661, 52776.882 23/05/18,03:48:24,08,10,1, 11.9,1,1, 5.958, 10525.049, 374.650, 52776.836 23/05/18,03:48:24,09,10,1, 11.9,1,1, 5.958, 10525.032, 374.655, 52776.858 23/05/18,03:48:24,10,10,1, 11.9,1,1, 5.958, 10525.064, 374.642, 52776.861 23/05/18,03:48:24,11,10,1, 11.9,1,1, 5.958, 10525.059, 374.629, 52776.839 23/05/18,03:48:24,12,10,1, 11.9,1,1, 5.958, 10525.067, 374.631, 52776.869 23/05/18,03:48:24,13,10,1, 11.9,1,1, 5.958, 10525.070, 374.647, 52776.915 23/05/18,03:48:24,14,10,1, 11.9,1,1, 5.958, 10525.036, 374.643, 52776.864 23/05/18,03:48:24,15,10,1, 11.9,1,1, 5.958, 10525.054, 374.654, 52776.914 23/05/18,03:48:24,16,10,1, 11.9,1,1, 5.958, 10525.068, 374.635, 52776.896 23/05/18,03:48:24,17,10,1, 11.9,1,1, 5.958, 10525.066, 374.644, 52776.864 23/05/18,03:48:24,18,10,1, 11.9,1,1, 5.958, 10525.074, 374.629, 52776.837 23/05/18,03:48:24,19,10,1, 11.9,1,1, 5.958, 10525.080, 374.620, 52776.897 23/05/18,03:48:25,00,08,1, 11.8,1,1, 5.957, 10525.074, 374.620, 52776.897 23/05/18,03:48:25,01,08,1, 11.8,1,1, 5.957, 10525.050, 374.637, 52776.908 23/05/18,03:48:25,02,08,1, 11.8,1,1, 5.957, 10525.062, 374.632, 52776.913 23/05/18,03:48:25,03,08,1, 11.8,1,1, 5.957, 10525.069, 374.641, 52776.893 23/05/18,03:48:25,04,08,1, 11.8,1,1, 5.957, 10525.076, 374.643, 52776.905 23/05/18,03:48:25,05,08,1, 11.8,1,1, 5.957, 10525.072, 374.624, 52776.858 23/05/18,03:48:25,06,08,1, 11.8,1,1, 5.957, 10525.092, 374.651, 52776.870 23/05/18,03:48:25,07,08,1, 11.8,1,1, 5.957, 10525.076, 374.636, 52776.880 23/05/18,03:48:25,08,08,1, 11.8,1,1, 5.957, 10525.043, 374.656, 52776.909 23/05/18,03:48:25,09,08,1, 11.8,1,1, 5.957, 10525.053, 374.661, 52776.897 23/05/18,03:48:25,10,08,1, 11.8,1,1, 5.957, 10525.079, 374.618, 52776.866 23/05/18,03:48:25,11,08,1, 11.8,1,1, 5.957, 10525.078, 374.658, 52776.888 23/05/18,03:48:25,12,08,1, 11.8,1,1, 5.957, 10525.073, 374.663, 52776.866 23/05/18,03:48:25,13,08,1, 11.8,1,1, 5.957, 10525.086, 374.645, 52776.880 23/05/18,03:48:25,14,08,1, 11.8,1,1, 5.957, 10525.071, 374.671, 52776.901 23/05/18,03:48:25,15,08,1, 11.8,1,1, 5.957, 10525.065, 374.654, 52776.899 23/05/18,03:48:25,16,08,1, 11.8,1,1, 5.957, 10525.063, 374.645, 52776.919 23/05/18,03:48:25,17,08,1, 11.8,1,1, 5.957, 10525.073, 374.644, 52776.898 23/05/18,03:48:25,18,08,1, 11.8,1,1, 5.957, 10525.072, 374.635, 52776.908 23/05/18,03:48:25,19,08,1, 11.8,1,1, 5.957, 10525.099, 374.692, 52776.939 23/05/18,03:48:26,00,08,1, 11.9,1,1, 5.957, 10525.099, 374.692, 52776.939 23/05/18,03:48:26,01,08,1, 11.9,1,1, 5.957, 10525.093, 374.643, 52776.904 23/05/18,03:48:26,02,08,1, 11.9,1,1, 5.957, 10525.089, 374.637, 52776.896 23/05/18,03:48:26,03,08,1, 11.9,1,1, 5.957, 10525.066, 374.631, 52776.940 23/05/18,03:48:26,04,08,1, 11.9,1,1, 5.957, 10525.092, 374.634, 52776.923 23/05/18,03:48:26,05,08,1, 11.9,1,1, 5.957, 10525.071, 374.638, 52776.911 23/05/18,03:48:26,06,08,1, 11.9,1,1, 5.957, 10525.068, 374.646, 52776.873 23/05/18,03:48:26,07,08,1, 11.9,1,1, 5.957, 10525.098, 374.647, 52776.924 23/05/18,03:48:26,08,08,1, 11.9,1,1, 5.957, 10525.085, 374.639, 52776.900 23/05/18,03:48:26,09,08,1, 11.9,1,1, 5.957, 10525.075, 374.636, 52776.942 23/05/18,03:48:26,10,08,1, 11.9,1,1, 5.957, 10525.096, 374.665, 52776.937 23/05/18,03:48:26,11,08,1, 11.9,1,1, 5.957, 10525.093, 374.661, 52776.943 23/05/18,03:48:26,12,08,1, 11.9,1,1, 5.957, 10525.103, 374.656, 52776.957 23/05/18,03:48:26,13,08,1, 11.9,1,1, 5.957, 10525.102, 374.628, 52776.937 23/05/18,03:48:26,14,08,1, 11.9,1,1, 5.957, 10525.096, 374.665, 52776.906 23/05/18,03:48:26,15,08,1, 11.9,1,1, 5.957, 10525.091, 374.626, 52776.907 23/05/18,03:48:26,16,08,1, 11.9,1,1, 5.957, 10525.091, 374.640, 52776.904 23/05/18,03:48:26,17,08,1, 11.9,1,1, 5.957, 10525.097, 374.667, 52776.916 23/05/18,03:48:26,18,08,1, 11.9,1,1, 5.957, 10525.114, 374.661, 52776.977 23/05/18,03:48:26,19,08,1, 11.9,1,1, 5.957, 10525.104, 374.671, 52776.929 23/05/18,03:48:27,00,09,1, 11.9,1,1, 5.958, 10525.099, 374.671, 52776.929 23/05/18,03:48:27,01,09,1, 11.9,1,1, 5.958, 10525.107, 374.624, 52776.899 23/05/18,03:48:27,02,09,1, 11.9,1,1, 5.958, 10525.090, 374.644, 52776.915 23/05/18,03:48:27,03,09,1, 11.9,1,1, 5.958, 10525.133, 374.634, 52776.900 23/05/18,03:48:27,04,09,1, 11.9,1,1, 5.958, 10525.096, 374.650, 52776.911 23/05/18,03:48:27,05,09,1, 11.9,1,1, 5.958, 10525.105, 374.674, 52776.945 23/05/18,03:48:27,06,09,1, 11.9,1,1, 5.958, 10525.111, 374.662, 52776.915 23/05/18,03:48:27,07,09,1, 11.9,1,1, 5.958, 10525.106, 374.646, 52776.933 23/05/18,03:48:27,08,09,1, 11.9,1,1, 5.958, 10525.090, 374.671, 52776.911 23/05/18,03:48:27,09,09,1, 11.9,1,1, 5.958, 10525.113, 374.667, 52776.928 23/05/18,03:48:27,10,09,1, 11.9,1,1, 5.958, 10525.127, 374.641, 52776.891 23/05/18,03:48:27,11,09,1, 11.9,1,1, 5.958, 10525.102, 374.649, 52776.921 23/05/18,03:48:27,12,09,1, 11.9,1,1, 5.958, 10525.106, 374.661, 52776.901 23/05/18,03:48:27,13,09,1, 11.9,1,1, 5.958, 10525.101, 374.670, 52776.897 23/05/18,03:48:27,14,09,1, 11.9,1,1, 5.958, 10525.143, 374.691, 52776.964 23/05/18,03:48:27,15,09,1, 11.9,1,1, 5.958, 10525.129, 374.676, 52776.906 23/05/18,03:48:27,16,09,1, 11.9,1,1, 5.958, 10525.108, 374.679, 52776.952 23/05/18,03:48:27,17,09,1, 11.9,1,1, 5.958, 10525.103, 374.669, 52776.884 23/05/18,03:48:27,18,09,1, 11.9,1,1, 5.958, 10525.141, 374.679, 52776.903 23/05/18,03:48:27,19,09,1, 11.9,1,1, 5.958, 10525.121, 374.678, 52777.124 23/05/18,03:48:28,00,09,1, 11.9,1,1, 5.958, 10525.116, 374.678, 52777.124 23/05/18,03:48:28,01,09,1, 11.9,1,1, 5.958, 10525.116, 374.668, 52776.976 23/05/18,03:48:28,02,09,1, 11.9,1,1, 5.958, 10525.129, 374.685, 52776.968 23/05/18,03:48:28,03,09,1, 11.9,1,1, 5.958, 10525.133, 374.660, 52776.883 23/05/18,03:48:28,04,09,1, 11.9,1,1, 5.958, 10525.129, 374.667, 52776.900 23/05/18,03:48:28,05,09,1, 11.9,1,1, 5.958, 10525.156, 374.680, 52776.929 23/05/18,03:48:28,06,09,1, 11.9,1,1, 5.958, 10525.140, 374.684, 52776.904 23/05/18,03:48:28,07,09,1, 11.9,1,1, 5.958, 10525.134, 374.662, 52776.711 23/05/18,03:48:28,08,09,1, 11.9,1,1, 5.958, 10525.147, 374.696, 52777.045 23/05/18,03:48:28,09,09,1, 11.9,1,1, 5.958, 10525.170, 374.688, 52776.945 23/05/18,03:48:28,10,09,1, 11.9,1,1, 5.958, 10525.142, 374.660, 52776.913 23/05/18,03:48:28,11,09,1, 11.9,1,1, 5.958, 10525.145, 374.698, 52776.941 23/05/18,03:48:28,12,09,1, 11.9,1,1, 5.958, 10525.139, 374.700, 52776.956 23/05/18,03:48:28,13,09,1, 11.9,1,1, 5.958, 10525.110, 374.684, 52776.903 23/05/18,03:48:28,14,09,1, 11.9,1,1, 5.958, 10525.131, 374.679, 52776.892 23/05/18,03:48:28,15,09,1, 11.9,1,1, 5.958, 10525.167, 374.677, 52776.947 23/05/18,03:48:28,16,09,1, 11.9,1,1, 5.958, 10525.126, 374.696, 52776.921 23/05/18,03:48:28,17,09,1, 11.9,1,1, 5.958, 10525.152, 374.712, 52776.968 23/05/18,03:48:28,18,09,1, 11.9,1,1, 5.958, 10525.136, 374.698, 52776.903 23/05/18,03:48:28,19,09,1, 11.9,1,1, 5.958, 10525.166, 374.690, 52776.938 23/05/18,03:48:29,00,09,1, 11.9,1,1, 5.956, 10525.166, 374.690, 52776.938 23/05/18,03:48:29,01,09,1, 11.9,1,1, 5.956, 10525.164, 374.683, 52776.898 23/05/18,03:48:29,02,09,1, 11.9,1,1, 5.956, 10525.148, 374.687, 52776.937 23/05/18,03:48:29,03,09,1, 11.9,1,1, 5.956, 10525.169, 374.707, 52776.920 23/05/18,03:48:29,04,09,1, 11.9,1,1, 5.956, 10525.165, 374.712, 52776.917 23/05/18,03:48:29,05,09,1, 11.9,1,1, 5.956, 10525.147, 374.709, 52776.926 23/05/18,03:48:29,06,09,1, 11.9,1,1, 5.956, 10525.175, 374.707, 52776.928 23/05/18,03:48:29,07,09,1, 11.9,1,1, 5.956, 10525.196, 374.705, 52776.931 23/05/18,03:48:29,08,09,1, 11.9,1,1, 5.956, 10525.160, 374.723, 52776.935 23/05/18,03:48:29,09,09,1, 11.9,1,1, 5.956, 10525.162, 374.705, 52776.975 23/05/18,03:48:29,10,09,1, 11.9,1,1, 5.956, 10525.152, 374.715, 52776.909 23/05/18,03:48:29,11,09,1, 11.9,1,1, 5.956, 10525.155, 374.705, 52776.903 23/05/18,03:48:29,12,09,1, 11.9,1,1, 5.956, 10525.157, 374.716, 52776.909 23/05/18,03:48:29,13,09,1, 11.9,1,1, 5.956, 10525.172, 374.728, 52777.006 23/05/18,03:48:29,14,09,1, 11.9,1,1, 5.956, 10525.197, 374.723, 52776.991 23/05/18,03:48:29,15,09,1, 11.9,1,1, 5.956, 10525.165, 374.717, 52776.921 23/05/18,03:48:29,16,09,1, 11.9,1,1, 5.956, 10525.180, 374.729, 52776.947 23/05/18,03:48:29,17,09,1, 11.9,1,1, 5.956, 10525.191, 374.719, 52776.942 23/05/18,03:48:29,18,09,1, 11.9,1,1, 5.956, 10525.186, 374.714, 52776.934 23/05/18,03:48:29,19,09,1, 11.9,1,1, 5.956, 10525.193, 374.739, 52776.933 23/05/18,03:48:30,00,09,1, 11.8,1,1, 5.960, 10525.191, 374.739, 52776.933 23/05/18,03:48:30,01,09,1, 11.8,1,1, 5.960, 10525.185, 374.707, 52776.955 23/05/18,03:48:30,02,09,1, 11.8,1,1, 5.960, 10525.191, 374.711, 52776.940 23/05/18,03:48:30,03,09,1, 11.8,1,1, 5.960, 10525.210, 374.705, 52776.798 23/05/18,03:48:30,04,09,1, 11.8,1,1, 5.960, 10525.205, 374.723, 52776.889 23/05/18,03:48:30,05,09,1, 11.8,1,1, 5.960, 10525.183, 374.743, 52776.898 23/05/18,03:48:30,06,09,1, 11.8,1,1, 5.960, 10525.216, 374.727, 52776.930 23/05/18,03:48:30,07,09,1, 11.8,1,1, 5.960, 10525.207, 374.723, 52776.917 23/05/18,03:48:30,08,09,1, 11.8,1,1, 5.960, 10525.210, 374.722, 52776.993 23/05/18,03:48:30,09,09,1, 11.8,1,1, 5.960, 10525.191, 374.735, 52776.934 23/05/18,03:48:30,10,09,1, 11.8,1,1, 5.960, 10525.217, 374.730, 52776.908 23/05/18,03:48:30,11,09,1, 11.8,1,1, 5.960, 10525.201, 374.718, 52776.940 23/05/18,03:48:30,12,09,1, 11.8,1,1, 5.960, 10525.204, 374.714, 52776.926 23/05/18,03:48:30,13,09,1, 11.8,1,1, 5.960, 10525.236, 374.717, 52776.922 23/05/18,03:48:30,14,09,1, 11.8,1,1, 5.960, 10525.210, 374.742, 52776.956 23/05/18,03:48:30,15,09,1, 11.8,1,1, 5.960, 10525.230, 374.734, 52776.952 23/05/18,03:48:30,16,09,1, 11.8,1,1, 5.960, 10525.199, 374.739, 52776.947 23/05/18,03:48:30,17,09,1, 11.8,1,1, 5.960, 10525.202, 374.765, 52776.940 23/05/18,03:48:30,18,09,1, 11.8,1,1, 5.960, 10525.205, 374.750, 52776.928 23/05/18,03:48:30,19,09,1, 11.8,1,1, 5.960, 10525.215, 374.735, 52776.918 23/05/18,03:48:31,00,09,1, 11.8,1,1, 5.957, 10525.208, 374.735, 52776.918 23/05/18,03:48:31,01,09,1, 11.8,1,1, 5.957, 10525.201, 374.706, 52776.933 23/05/18,03:48:31,02,09,1, 11.8,1,1, 5.957, 10525.210, 374.736, 52776.924 23/05/18,03:48:31,03,09,1, 11.8,1,1, 5.957, 10525.223, 374.734, 52776.905 23/05/18,03:48:31,04,09,1, 11.8,1,1, 5.957, 10525.234, 374.736, 52776.953 23/05/18,03:48:31,05,09,1, 11.8,1,1, 5.957, 10525.225, 374.742, 52776.918 23/05/18,03:48:31,06,09,1, 11.8,1,1, 5.957, 10525.223, 374.717, 52776.931 23/05/18,03:48:31,07,09,1, 11.8,1,1, 5.957, 10525.205, 374.752, 52776.972 23/05/18,03:48:31,08,09,1, 11.8,1,1, 5.957, 10525.226, 374.726, 52776.892 23/05/18,03:48:31,09,09,1, 11.8,1,1, 5.957, 10525.227, 374.748, 52776.950 23/05/18,03:48:31,10,09,1, 11.8,1,1, 5.957, 10525.238, 374.747, 52776.950 23/05/18,03:48:31,11,09,1, 11.8,1,1, 5.957, 10525.233, 374.736, 52776.923 23/05/18,03:48:31,12,09,1, 11.8,1,1, 5.957, 10525.241, 374.751, 52776.940 23/05/18,03:48:31,13,09,1, 11.8,1,1, 5.957, 10525.230, 374.737, 52777.004 23/05/18,03:48:31,14,09,1, 11.8,1,1, 5.957, 10525.237, 374.724, 52776.925 23/05/18,03:48:31,15,09,1, 11.8,1,1, 5.957, 10525.240, 374.749, 52776.944 23/05/18,03:48:31,16,09,1, 11.8,1,1, 5.957, 10525.228, 374.769, 52776.923 23/05/18,03:48:31,17,09,1, 11.8,1,1, 5.957, 10525.243, 374.769, 52776.923 23/05/18,03:48:31,18,09,1, 11.8,1,1, 5.957, 10525.224, 374.769, 52776.905 23/05/18,03:48:31,19,09,1, 11.8,1,1, 5.957, 10525.232, 374.764, 52776.936 23/05/18,03:48:32,00,09,1, 11.9,1,1, 5.956, 10525.224, 374.764, 52776.936 23/05/18,03:48:32,01,09,1, 11.9,1,1, 5.956, 10525.261, 374.771, 52776.946 23/05/18,03:48:32,02,09,1, 11.9,1,1, 5.956, 10525.216, 374.775, 52776.960 23/05/18,03:48:32,03,09,1, 11.9,1,1, 5.956, 10525.260, 374.776, 52776.899 23/05/18,03:48:32,04,09,1, 11.9,1,1, 5.956, 10525.231, 374.785, 52776.928 23/05/18,03:48:32,05,09,1, 11.9,1,1, 5.956, 10525.227, 374.786, 52776.956 23/05/18,03:48:32,06,09,1, 11.9,1,1, 5.956, 10525.224, 374.782, 52776.926 23/05/18,03:48:32,07,09,1, 11.9,1,1, 5.956, 10525.250, 374.780, 52776.954 23/05/18,03:48:32,08,09,1, 11.9,1,1, 5.956, 10525.247, 374.791, 52776.936 23/05/18,03:48:32,09,09,1, 11.9,1,1, 5.956, 10525.242, 374.795, 52776.982 23/05/18,03:48:32,10,09,1, 11.9,1,1, 5.956, 10525.248, 374.776, 52776.945 23/05/18,03:48:32,11,09,1, 11.9,1,1, 5.956, 10525.285, 374.788, 52776.911 23/05/18,03:48:32,12,09,1, 11.9,1,1, 5.956, 10525.261, 374.763, 52776.904 23/05/18,03:48:32,13,09,1, 11.9,1,1, 5.956, 10525.254, 374.783, 52776.949 23/05/18,03:48:32,14,09,1, 11.9,1,1, 5.956, 10525.251, 374.782, 52776.953 23/05/18,03:48:32,15,09,1, 11.9,1,1, 5.956, 10525.272, 374.790, 52776.934 23/05/18,03:48:32,16,09,1, 11.9,1,1, 5.956, 10525.262, 374.775, 52776.945 23/05/18,03:48:32,17,09,1, 11.9,1,1, 5.956, 10525.279, 374.783, 52776.937 23/05/18,03:48:32,18,09,1, 11.9,1,1, 5.956, 10525.259, 374.768, 52776.942 23/05/18,03:48:32,19,09,1, 11.9,1,1, 5.956, 10525.285, 374.822, 52776.961 23/05/18,03:48:33,00,09,1, 11.9,1,1, 5.955, 10525.283, 374.822, 52776.961 23/05/18,03:48:33,01,09,1, 11.9,1,1, 5.955, 10525.302, 374.817, 52776.982 23/05/18,03:48:33,02,09,1, 11.9,1,1, 5.955, 10525.277, 374.822, 52776.992 23/05/18,03:48:33,03,09,1, 11.9,1,1, 5.955, 10525.297, 374.824, 52776.935 23/05/18,03:48:33,04,09,1, 11.9,1,1, 5.955, 10525.293, 374.803, 52776.981 23/05/18,03:48:33,05,09,1, 11.9,1,1, 5.955, 10525.283, 374.836, 52777.020 23/05/18,03:48:33,06,09,1, 11.9,1,1, 5.955, 10525.295, 374.803, 52776.972 23/05/18,03:48:33,07,09,1, 11.9,1,1, 5.955, 10525.274, 374.804, 52776.980 23/05/18,03:48:33,08,09,1, 11.9,1,1, 5.955, 10525.287, 374.804, 52777.004 23/05/18,03:48:33,09,09,1, 11.9,1,1, 5.955, 10525.310, 374.815, 52776.968 23/05/18,03:48:33,10,09,1, 11.9,1,1, 5.955, 10525.299, 374.829, 52776.956 23/05/18,03:48:33,11,09,1, 11.9,1,1, 5.955, 10525.288, 374.825, 52776.982 23/05/18,03:48:33,12,09,1, 11.9,1,1, 5.955, 10525.297, 374.824, 52776.988 23/05/18,03:48:33,13,09,1, 11.9,1,1, 5.955, 10525.298, 374.834, 52776.973 23/05/18,03:48:33,14,09,1, 11.9,1,1, 5.955, 10525.303, 374.843, 52776.993 23/05/18,03:48:33,15,09,1, 11.9,1,1, 5.955, 10525.286, 374.855, 52776.963 23/05/18,03:48:33,16,09,1, 11.9,1,1, 5.955, 10525.296, 374.857, 52776.992 23/05/18,03:48:33,17,09,1, 11.9,1,1, 5.955, 10525.306, 374.844, 52777.030 23/05/18,03:48:33,18,09,1, 11.9,1,1, 5.955, 10525.298, 374.837, 52776.966 23/05/18,03:48:33,19,09,1, 11.9,1,1, 5.955, 10525.284, 374.850, 52777.020 23/05/18,03:48:34,00,10,1, 11.9,1,1, 5.956, 10525.283, 374.850, 52777.020 23/05/18,03:48:34,01,10,1, 11.9,1,1, 5.956, 10525.300, 374.845, 52776.985 23/05/18,03:48:34,02,10,1, 11.9,1,1, 5.956, 10525.302, 374.865, 52776.989 23/05/18,03:48:34,03,10,1, 11.9,1,1, 5.956, 10525.306, 374.857, 52777.025 23/05/18,03:48:34,04,10,1, 11.9,1,1, 5.956, 10525.293, 374.846, 52777.012 23/05/18,03:48:34,05,10,1, 11.9,1,1, 5.956, 10525.317, 374.855, 52777.052 23/05/18,03:48:34,06,10,1, 11.9,1,1, 5.956, 10525.302, 374.864, 52776.994 23/05/18,03:48:34,07,10,1, 11.9,1,1, 5.956, 10525.320, 374.848, 52777.016 23/05/18,03:48:34,08,10,1, 11.9,1,1, 5.956, 10525.299, 374.857, 52776.996 23/05/18,03:48:34,09,10,1, 11.9,1,1, 5.956, 10525.312, 374.877, 52777.030 23/05/18,03:48:34,10,10,1, 11.9,1,1, 5.956, 10525.323, 374.843, 52777.017 23/05/18,03:48:34,11,10,1, 11.9,1,1, 5.956, 10525.335, 374.832, 52776.987 23/05/18,03:48:34,12,10,1, 11.9,1,1, 5.956, 10525.328, 374.832, 52776.997 23/05/18,03:48:34,13,10,1, 11.9,1,1, 5.956, 10525.314, 374.847, 52777.003 23/05/18,03:48:34,14,10,1, 11.9,1,1, 5.956, 10525.329, 374.846, 52777.005 23/05/18,03:48:34,15,10,1, 11.9,1,1, 5.956, 10525.320, 374.863, 52777.010 23/05/18,03:48:34,16,10,1, 11.9,1,1, 5.956, 10525.328, 374.846, 52777.023 23/05/18,03:48:34,17,10,1, 11.9,1,1, 5.956, 10525.316, 374.874, 52777.014 23/05/18,03:48:34,18,10,1, 11.9,1,1, 5.956, 10525.335, 374.856, 52776.940 23/05/18,03:48:34,19,10,1, 11.9,1,1, 5.956, 10525.327, 374.892, 52777.014 23/05/18,03:48:35,00,10,1, 11.9,1,1, 5.959, 10525.324, 374.892, 52777.014 23/05/18,03:48:35,01,10,1, 11.9,1,1, 5.959, 10525.342, 374.877, 52776.991 23/05/18,03:48:35,02,10,1, 11.9,1,1, 5.959, 10525.356, 374.898, 52777.009 23/05/18,03:48:35,03,10,1, 11.9,1,1, 5.959, 10525.351, 374.896, 52776.998 23/05/18,03:48:35,04,10,1, 11.9,1,1, 5.959, 10525.321, 374.888, 52777.027 23/05/18,03:48:35,05,10,1, 11.9,1,1, 5.959, 10525.363, 374.887, 52777.030 23/05/18,03:48:35,06,10,1, 11.9,1,1, 5.959, 10525.352, 374.908, 52777.001 23/05/18,03:48:35,07,10,1, 11.9,1,1, 5.959, 10525.348, 374.923, 52777.023 23/05/18,03:48:35,08,10,1, 11.9,1,1, 5.959, 10525.333, 374.929, 52777.021 23/05/18,03:48:35,09,10,1, 11.9,1,1, 5.959, 10525.371, 374.920, 52777.012 23/05/18,03:48:35,10,10,1, 11.9,1,1, 5.959, 10525.361, 374.928, 52777.082 23/05/18,03:48:35,11,10,1, 11.9,1,1, 5.959, 10525.345, 374.917, 52776.983 23/05/18,03:48:35,12,10,1, 11.9,1,1, 5.959, 10525.358, 374.926, 52777.043 23/05/18,03:48:35,13,10,1, 11.9,1,1, 5.959, 10525.373, 374.930, 52776.983 23/05/18,03:48:35,14,10,1, 11.9,1,1, 5.959, 10525.347, 374.928, 52777.007 23/05/18,03:48:35,15,10,1, 11.9,1,1, 5.959, 10525.373, 374.918, 52777.050 23/05/18,03:48:35,16,10,1, 11.9,1,1, 5.959, 10525.375, 374.918, 52777.013 23/05/18,03:48:35,17,10,1, 11.9,1,1, 5.959, 10525.379, 374.949, 52777.023 23/05/18,03:48:35,18,10,1, 11.9,1,1, 5.959, 10525.372, 374.924, 52777.007 23/05/18,03:48:35,19,10,1, 11.9,1,1, 5.959, 10525.368, 374.893, 52776.984 23/05/18,03:48:36,00,09,1, 11.8,1,1, 5.955, 10525.366, 374.893, 52776.984 23/05/18,03:48:36,01,09,1, 11.8,1,1, 5.955, 10525.348, 374.931, 52776.980 23/05/18,03:48:36,02,09,1, 11.8,1,1, 5.955, 10525.381, 374.942, 52777.059 23/05/18,03:48:36,03,09,1, 11.8,1,1, 5.955, 10525.366, 374.928, 52776.999 23/05/18,03:48:36,04,09,1, 11.8,1,1, 5.955, 10525.347, 374.953, 52776.990 23/05/18,03:48:36,05,09,1, 11.8,1,1, 5.955, 10525.381, 374.940, 52777.042 23/05/18,03:48:36,06,09,1, 11.8,1,1, 5.955, 10525.353, 374.950, 52777.035 23/05/18,03:48:36,07,09,1, 11.8,1,1, 5.955, 10525.376, 374.936, 52777.023 23/05/18,03:48:36,08,09,1, 11.8,1,1, 5.955, 10525.362, 374.963, 52777.066 23/05/18,03:48:36,09,09,1, 11.8,1,1, 5.955, 10525.389, 374.937, 52777.038 23/05/18,03:48:36,10,09,1, 11.8,1,1, 5.955, 10525.383, 374.946, 52777.009 23/05/18,03:48:36,11,09,1, 11.8,1,1, 5.955, 10525.383, 374.959, 52777.043 23/05/18,03:48:36,12,09,1, 11.8,1,1, 5.955, 10525.381, 374.973, 52776.991 23/05/18,03:48:36,13,09,1, 11.8,1,1, 5.955, 10525.379, 374.969, 52777.084 23/05/18,03:48:36,14,09,1, 11.8,1,1, 5.955, 10525.400, 374.971, 52777.043 23/05/18,03:48:36,15,09,1, 11.8,1,1, 5.955, 10525.367, 374.960, 52777.033 23/05/18,03:48:36,16,09,1, 11.8,1,1, 5.955, 10525.388, 374.980, 52777.029 23/05/18,03:48:36,17,09,1, 11.8,1,1, 5.955, 10525.399, 374.982, 52777.013 23/05/18,03:48:36,18,09,1, 11.8,1,1, 5.955, 10525.380, 374.964, 52777.048 23/05/18,03:48:36,19,09,1, 11.8,1,1, 5.955, 10525.369, 374.975, 52777.199 23/05/18,03:48:37,00,09,1, 11.9,1,1, 5.955, 10525.366, 374.975, 52777.199 23/05/18,03:48:37,01,09,1, 11.9,1,1, 5.955, 10525.389, 374.991, 52777.078 23/05/18,03:48:37,02,09,1, 11.9,1,1, 5.955, 10525.398, 374.983, 52777.097 23/05/18,03:48:37,03,09,1, 11.9,1,1, 5.955, 10525.413, 374.994, 52777.042 23/05/18,03:48:37,04,09,1, 11.9,1,1, 5.955, 10525.399, 375.004, 52777.052 23/05/18,03:48:37,05,09,1, 11.9,1,1, 5.955, 10525.387, 374.994, 52777.034 23/05/18,03:48:37,06,09,1, 11.9,1,1, 5.955, 10525.417, 374.976, 52777.040 23/05/18,03:48:37,07,09,1, 11.9,1,1, 5.955, 10525.407, 374.997, 52777.059 23/05/18,03:48:37,08,09,1, 11.9,1,1, 5.955, 10525.404, 375.024, 52777.040 23/05/18,03:48:37,09,09,1, 11.9,1,1, 5.955, 10525.395, 375.011, 52777.052 23/05/18,03:48:37,10,09,1, 11.9,1,1, 5.955, 10525.399, 375.010, 52777.052 23/05/18,03:48:37,11,09,1, 11.9,1,1, 5.955, 10525.416, 375.004, 52777.086 23/05/18,03:48:37,12,09,1, 11.9,1,1, 5.955, 10525.404, 375.031, 52777.073 23/05/18,03:48:37,13,09,1, 11.9,1,1, 5.955, 10525.416, 375.006, 52777.038 23/05/18,03:48:37,14,09,1, 11.9,1,1, 5.955, 10525.416, 375.026, 52777.008 23/05/18,03:48:37,15,09,1, 11.9,1,1, 5.955, 10525.430, 375.011, 52777.043 23/05/18,03:48:37,16,09,1, 11.9,1,1, 5.955, 10525.433, 375.019, 52777.053 23/05/18,03:48:37,17,09,1, 11.9,1,1, 5.955, 10525.427, 375.036, 52777.071 23/05/18,03:48:37,18,09,1, 11.9,1,1, 5.955, 10525.448, 375.044, 52777.078 23/05/18,03:48:37,19,09,1, 11.9,1,1, 5.955, 10525.431, 375.019, 52777.066 23/05/18,03:48:38,00,09,1, 11.8,1,1, 5.954, 10525.424, 375.019, 52777.066 23/05/18,03:48:38,01,09,1, 11.8,1,1, 5.954, 10525.423, 375.059, 52777.079 23/05/18,03:48:38,02,09,1, 11.8,1,1, 5.954, 10525.435, 375.049, 52777.057 23/05/18,03:48:38,03,09,1, 11.8,1,1, 5.954, 10525.429, 375.050, 52777.082 23/05/18,03:48:38,04,09,1, 11.8,1,1, 5.954, 10525.439, 375.060, 52777.108 23/05/18,03:48:38,05,09,1, 11.8,1,1, 5.954, 10525.436, 375.058, 52777.083 23/05/18,03:48:38,06,09,1, 11.8,1,1, 5.954, 10525.427, 375.070, 52777.067 23/05/18,03:48:38,07,09,1, 11.8,1,1, 5.954, 10525.423, 375.062, 52777.045 23/05/18,03:48:38,08,09,1, 11.8,1,1, 5.954, 10525.434, 375.058, 52777.049 23/05/18,03:48:38,09,09,1, 11.8,1,1, 5.954, 10525.410, 375.069, 52777.063 23/05/18,03:48:38,10,09,1, 11.8,1,1, 5.954, 10525.427, 375.060, 52777.056 23/05/18,03:48:38,11,09,1, 11.8,1,1, 5.954, 10525.418, 375.066, 52777.101 23/05/18,03:48:38,12,09,1, 11.8,1,1, 5.954, 10525.426, 375.073, 52777.068 23/05/18,03:48:38,13,09,1, 11.8,1,1, 5.954, 10525.436, 375.076, 52777.030 23/05/18,03:48:38,14,09,1, 11.8,1,1, 5.954, 10525.423, 375.071, 52777.044 23/05/18,03:48:38,15,09,1, 11.8,1,1, 5.954, 10525.450, 375.063, 52777.062 23/05/18,03:48:38,16,09,1, 11.8,1,1, 5.954, 10525.462, 375.094, 52777.077 23/05/18,03:48:38,17,09,1, 11.8,1,1, 5.954, 10525.451, 375.072, 52777.078 23/05/18,03:48:38,18,09,1, 11.8,1,1, 5.954, 10525.443, 375.070, 52777.099 23/05/18,03:48:38,19,09,1, 11.8,1,1, 5.954, 10525.451, 375.083, 52777.066 23/05/18,03:48:39,00,11,1, 11.9,1,1, 5.952, 10525.450, 375.083, 52777.066 23/05/18,03:48:39,01,11,1, 11.9,1,1, 5.952, 10525.424, 375.112, 52777.062 23/05/18,03:48:39,02,11,1, 11.9,1,1, 5.952, 10525.453, 375.095, 52777.080 23/05/18,03:48:39,03,11,1, 11.9,1,1, 5.952, 10525.447, 375.090, 52777.092 23/05/18,03:48:39,04,11,1, 11.9,1,1, 5.952, 10525.442, 375.099, 52777.088 23/05/18,03:48:39,05,11,1, 11.9,1,1, 5.952, 10525.453, 375.103, 52777.065 23/05/18,03:48:39,06,11,1, 11.9,1,1, 5.952, 10525.443, 375.089, 52777.042 23/05/18,03:48:39,07,11,1, 11.9,1,1, 5.952, 10525.463, 375.086, 52777.105 23/05/18,03:48:39,08,11,1, 11.9,1,1, 5.952, 10525.461, 375.102, 52777.057 23/05/18,03:48:39,09,11,1, 11.9,1,1, 5.952, 10525.458, 375.129, 52777.105 23/05/18,03:48:39,10,11,1, 11.9,1,1, 5.952, 10525.463, 375.109, 52777.076 23/05/18,03:48:39,11,11,1, 11.9,1,1, 5.952, 10525.449, 375.117, 52777.058 23/05/18,03:48:39,12,11,1, 11.9,1,1, 5.952, 10525.463, 375.129, 52777.101 23/05/18,03:48:39,13,11,1, 11.9,1,1, 5.952, 10525.456, 375.134, 52777.041 23/05/18,03:48:39,14,11,1, 11.9,1,1, 5.952, 10525.434, 375.134, 52777.092 23/05/18,03:48:39,15,11,1, 11.9,1,1, 5.952, 10525.472, 375.141, 52777.086 23/05/18,03:48:39,16,11,1, 11.9,1,1, 5.952, 10525.466, 375.114, 52777.067 23/05/18,03:48:39,17,11,1, 11.9,1,1, 5.952, 10525.442, 375.135, 52777.058 23/05/18,03:48:39,18,11,1, 11.9,1,1, 5.952, 10525.460, 375.140, 52777.111 23/05/18,03:48:39,19,11,1, 11.9,1,1, 5.952, 10525.436, 375.134, 52777.074 23/05/18,03:48:40,00,10,1, 11.9,1,1, 5.956, 10525.433, 375.134, 52777.074 23/05/18,03:48:40,01,10,1, 11.9,1,1, 5.956, 10525.448, 375.165, 52777.041 23/05/18,03:48:40,02,10,1, 11.9,1,1, 5.956, 10525.456, 375.148, 52777.052 23/05/18,03:48:40,03,10,1, 11.9,1,1, 5.956, 10525.438, 375.153, 52777.082 23/05/18,03:48:40,04,10,1, 11.9,1,1, 5.956, 10525.442, 375.182, 52777.043 23/05/18,03:48:40,05,10,1, 11.9,1,1, 5.956, 10525.469, 375.174, 52777.109 23/05/18,03:48:40,06,10,1, 11.9,1,1, 5.956, 10525.498, 375.162, 52777.070 23/05/18,03:48:40,07,10,1, 11.9,1,1, 5.956, 10525.465, 375.160, 52777.036 23/05/18,03:48:40,08,10,1, 11.9,1,1, 5.956, 10525.475, 375.191, 52777.097 23/05/18,03:48:40,09,10,1, 11.9,1,1, 5.956, 10525.473, 375.183, 52777.093 23/05/18,03:48:40,10,10,1, 11.9,1,1, 5.956, 10525.485, 375.182, 52777.090 23/05/18,03:48:40,11,10,1, 11.9,1,1, 5.956, 10525.471, 375.186, 52777.092 23/05/18,03:48:40,12,10,1, 11.9,1,1, 5.956, 10525.478, 375.200, 52777.079 23/05/18,03:48:40,13,10,1, 11.9,1,1, 5.956, 10525.467, 375.190, 52777.115 23/05/18,03:48:40,14,10,1, 11.9,1,1, 5.956, 10525.493, 375.201, 52777.150 23/05/18,03:48:40,15,10,1, 11.9,1,1, 5.956, 10525.491, 375.210, 52777.138 23/05/18,03:48:40,16,10,1, 11.9,1,1, 5.956, 10525.500, 375.208, 52777.113 23/05/18,03:48:40,17,10,1, 11.9,1,1, 5.956, 10525.503, 375.204, 52777.110 23/05/18,03:48:40,18,10,1, 11.9,1,1, 5.956, 10525.501, 375.218, 52777.141 23/05/18,03:48:40,19,10,1, 11.9,1,1, 5.956, 10525.499, 375.203, 52777.117 23/05/18,03:48:41,00,11,1, 11.9,1,1, 5.955, 10525.491, 375.203, 52777.117 23/05/18,03:48:41,01,11,1, 11.9,1,1, 5.955, 10525.501, 375.229, 52777.122 23/05/18,03:48:41,02,11,1, 11.9,1,1, 5.955, 10525.500, 375.225, 52777.115 23/05/18,03:48:41,03,11,1, 11.9,1,1, 5.955, 10525.512, 375.220, 52777.108 23/05/18,03:48:41,04,11,1, 11.9,1,1, 5.955, 10525.501, 375.231, 52777.080 23/05/18,03:48:41,05,11,1, 11.9,1,1, 5.955, 10525.513, 375.211, 52777.128 23/05/18,03:48:41,06,11,1, 11.9,1,1, 5.955, 10525.527, 375.235, 52777.110 23/05/18,03:48:41,07,11,1, 11.9,1,1, 5.955, 10525.516, 375.264, 52777.099 23/05/18,03:48:41,08,11,1, 11.9,1,1, 5.955, 10525.537, 375.250, 52777.153 23/05/18,03:48:41,09,11,1, 11.9,1,1, 5.955, 10525.525, 375.234, 52777.117 23/05/18,03:48:41,10,11,1, 11.9,1,1, 5.955, 10525.542, 375.273, 52777.375 23/05/18,03:48:41,11,11,1, 11.9,1,1, 5.955, 10525.519, 375.233, 52777.064 23/05/18,03:48:41,12,11,1, 11.9,1,1, 5.955, 10525.533, 375.268, 52777.092 23/05/18,03:48:41,13,11,1, 11.9,1,1, 5.955, 10525.500, 375.266, 52777.095 23/05/18,03:48:41,14,11,1, 11.9,1,1, 5.955, 10525.526, 375.262, 52777.137 23/05/18,03:48:41,15,11,1, 11.9,1,1, 5.955, 10525.529, 375.269, 52777.126 23/05/18,03:48:41,16,11,1, 11.9,1,1, 5.955, 10525.525, 375.274, 52777.115 23/05/18,03:48:41,17,11,1, 11.9,1,1, 5.955, 10525.508, 375.257, 52777.102 23/05/18,03:48:41,18,11,1, 11.9,1,1, 5.955, 10525.546, 375.275, 52777.138 23/05/18,03:48:41,19,11,1, 11.9,1,1, 5.955, 10525.523, 375.275, 52777.125 23/05/18,03:48:42,00,11,1, 11.8,1,1, 5.956, 10525.516, 375.275, 52777.125 23/05/18,03:48:42,01,11,1, 11.8,1,1, 5.956, 10525.556, 375.266, 52777.151 23/05/18,03:48:42,02,11,1, 11.8,1,1, 5.956, 10525.512, 375.284, 52777.127 23/05/18,03:48:42,03,11,1, 11.8,1,1, 5.956, 10525.513, 375.274, 52777.158 23/05/18,03:48:42,04,11,1, 11.8,1,1, 5.956, 10525.520, 375.295, 52777.197 23/05/18,03:48:42,05,11,1, 11.8,1,1, 5.956, 10525.519, 375.276, 52777.125 23/05/18,03:48:42,06,11,1, 11.8,1,1, 5.956, 10525.516, 375.288, 52777.160 23/05/18,03:48:42,07,11,1, 11.8,1,1, 5.956, 10525.534, 375.309, 52777.175 23/05/18,03:48:42,08,11,1, 11.8,1,1, 5.956, 10525.540, 375.308, 52777.152 23/05/18,03:48:42,09,11,1, 11.8,1,1, 5.956, 10525.535, 375.308, 52777.162 23/05/18,03:48:42,10,11,1, 11.8,1,1, 5.956, 10525.550, 375.326, 52777.156 23/05/18,03:48:42,11,11,1, 11.8,1,1, 5.956, 10525.551, 375.321, 52777.154 23/05/18,03:48:42,12,11,1, 11.8,1,1, 5.956, 10525.533, 375.309, 52777.186 23/05/18,03:48:42,13,11,1, 11.8,1,1, 5.956, 10525.548, 375.313, 52777.182 23/05/18,03:48:42,14,11,1, 11.8,1,1, 5.956, 10525.536, 375.332, 52777.183 23/05/18,03:48:42,15,11,1, 11.8,1,1, 5.956, 10525.549, 375.311, 52777.163 23/05/18,03:48:42,16,11,1, 11.8,1,1, 5.956, 10525.534, 375.328, 52777.120 23/05/18,03:48:42,17,11,1, 11.8,1,1, 5.956, 10525.525, 375.326, 52777.131 23/05/18,03:48:42,18,11,1, 11.8,1,1, 5.956, 10525.529, 375.327, 52777.127 23/05/18,03:48:42,19,11,1, 11.8,1,1, 5.956, 10525.545, 375.336, 52777.168 23/05/18,03:48:43,00,10,1, 11.9,1,1, 5.960, 10525.541, 375.336, 52777.168 23/05/18,03:48:43,01,10,1, 11.9,1,1, 5.960, 10525.549, 375.339, 52777.166 23/05/18,03:48:43,02,10,1, 11.9,1,1, 5.960, 10525.578, 375.347, 52777.163 23/05/18,03:48:43,03,10,1, 11.9,1,1, 5.960, 10525.562, 375.348, 52777.157 23/05/18,03:48:43,04,10,1, 11.9,1,1, 5.960, 10525.540, 375.352, 52777.151 23/05/18,03:48:43,05,10,1, 11.9,1,1, 5.960, 10525.580, 375.337, 52777.185 23/05/18,03:48:43,06,10,1, 11.9,1,1, 5.960, 10525.551, 375.356, 52777.159 23/05/18,03:48:43,07,10,1, 11.9,1,1, 5.960, 10525.545, 375.341, 52777.212 23/05/18,03:48:43,08,10,1, 11.9,1,1, 5.960, 10525.578, 375.370, 52777.174 23/05/18,03:48:43,09,10,1, 11.9,1,1, 5.960, 10525.549, 375.373, 52777.192 23/05/18,03:48:43,10,10,1, 11.9,1,1, 5.960, 10525.558, 375.359, 52777.217 23/05/18,03:48:43,11,10,1, 11.9,1,1, 5.960, 10525.577, 375.351, 52777.195 23/05/18,03:48:43,12,10,1, 11.9,1,1, 5.960, 10525.558, 375.338, 52777.186 23/05/18,03:48:43,13,10,1, 11.9,1,1, 5.960, 10525.553, 375.373, 52777.175 23/05/18,03:48:43,14,10,1, 11.9,1,1, 5.960, 10525.564, 375.369, 52777.176 23/05/18,03:48:43,15,10,1, 11.9,1,1, 5.960, 10525.558, 375.385, 52777.188 23/05/18,03:48:43,16,10,1, 11.9,1,1, 5.960, 10525.547, 375.389, 52777.210 23/05/18,03:48:43,17,10,1, 11.9,1,1, 5.960, 10525.570, 375.380, 52777.206 23/05/18,03:48:43,18,10,1, 11.9,1,1, 5.960, 10525.588, 375.355, 52777.224 23/05/18,03:48:43,19,10,1, 11.9,1,1, 5.960, 10525.564, 375.353, 52777.187 23/05/18,03:48:44,00,10,1, 11.9,1,1, 5.955, 10525.558, 375.353, 52777.187 23/05/18,03:48:44,01,10,1, 11.9,1,1, 5.955, 10525.580, 375.404, 52777.177 23/05/18,03:48:44,02,10,1, 11.9,1,1, 5.955, 10525.576, 375.379, 52777.220 23/05/18,03:48:44,03,10,1, 11.9,1,1, 5.955, 10525.581, 375.376, 52777.202 23/05/18,03:48:44,04,10,1, 11.9,1,1, 5.955, 10525.586, 375.392, 52777.181 23/05/18,03:48:44,05,10,1, 11.9,1,1, 5.955, 10525.582, 375.400, 52777.172 23/05/18,03:48:44,06,10,1, 11.9,1,1, 5.955, 10525.574, 375.367, 52777.190 23/05/18,03:48:44,07,10,1, 11.9,1,1, 5.955, 10525.557, 375.408, 52777.165 23/05/18,03:48:44,08,10,1, 11.9,1,1, 5.955, 10525.596, 375.429, 52777.185 23/05/18,03:48:44,09,10,1, 11.9,1,1, 5.955, 10525.570, 375.409, 52777.210 23/05/18,03:48:44,10,10,1, 11.9,1,1, 5.955, 10525.590, 375.423, 52777.148 23/05/18,03:48:44,11,10,1, 11.9,1,1, 5.955, 10525.575, 375.407, 52777.192 23/05/18,03:48:44,12,10,1, 11.9,1,1, 5.955, 10525.590, 375.408, 52777.180 23/05/18,03:48:44,13,10,1, 11.9,1,1, 5.955, 10525.589, 375.415, 52777.203 23/05/18,03:48:44,14,10,1, 11.9,1,1, 5.955, 10525.600, 375.444, 52777.183 23/05/18,03:48:44,15,10,1, 11.9,1,1, 5.955, 10525.592, 375.442, 52777.211 23/05/18,03:48:44,16,10,1, 11.9,1,1, 5.955, 10525.587, 375.424, 52777.246 23/05/18,03:48:44,17,10,1, 11.9,1,1, 5.955, 10525.619, 375.435, 52777.227 23/05/18,03:48:44,18,10,1, 11.9,1,1, 5.955, 10525.581, 375.432, 52777.219 23/05/18,03:48:44,19,10,1, 11.9,1,1, 5.955, 10525.598, 375.468, 52777.199 23/05/18,03:48:45,00,10,1, 11.9,1,1, 5.956, 10525.591, 375.468, 52777.199 23/05/18,03:48:45,01,10,1, 11.9,1,1, 5.956, 10525.595, 375.438, 52777.195 23/05/18,03:48:45,02,10,1, 11.9,1,1, 5.956, 10525.589, 375.446, 52777.196 23/05/18,03:48:45,03,10,1, 11.9,1,1, 5.956, 10525.590, 375.462, 52777.189 23/05/18,03:48:45,04,10,1, 11.9,1,1, 5.956, 10525.605, 375.464, 52777.225 23/05/18,03:48:45,05,10,1, 11.9,1,1, 5.956, 10525.623, 375.472, 52777.208 23/05/18,03:48:45,06,10,1, 11.9,1,1, 5.956, 10525.603, 375.466, 52777.215 23/05/18,03:48:45,07,10,1, 11.9,1,1, 5.956, 10525.597, 375.474, 52777.184 23/05/18,03:48:45,08,10,1, 11.9,1,1, 5.956, 10525.622, 375.461, 52777.234 23/05/18,03:48:45,09,10,1, 11.9,1,1, 5.956, 10525.607, 375.467, 52777.248 23/05/18,03:48:45,10,10,1, 11.9,1,1, 5.956, 10525.608, 375.453, 52777.207 23/05/18,03:48:45,11,10,1, 11.9,1,1, 5.956, 10525.617, 375.496, 52777.245 23/05/18,03:48:45,12,10,1, 11.9,1,1, 5.956, 10525.608, 375.509, 52777.241 23/05/18,03:48:45,13,10,1, 11.9,1,1, 5.956, 10525.611, 375.494, 52777.213 23/05/18,03:48:45,14,10,1, 11.9,1,1, 5.956, 10525.627, 375.495, 52777.229 23/05/18,03:48:45,15,10,1, 11.9,1,1, 5.956, 10525.611, 375.499, 52777.190 23/05/18,03:48:45,16,10,1, 11.9,1,1, 5.956, 10525.612, 375.504, 52777.207 23/05/18,03:48:45,17,10,1, 11.9,1,1, 5.956, 10525.617, 375.509, 52777.226 23/05/18,03:48:45,18,10,1, 11.9,1,1, 5.956, 10525.602, 375.529, 52777.222 23/05/18,03:48:45,19,10,1, 11.9,1,1, 5.956, 10525.624, 375.541, 52777.225 23/05/18,03:48:46,00,10,1, 11.9,1,1, 5.958, 10525.616, 375.541, 52777.225 23/05/18,03:48:46,01,10,1, 11.9,1,1, 5.958, 10525.619, 375.534, 52777.245 23/05/18,03:48:46,02,10,1, 11.9,1,1, 5.958, 10525.606, 375.518, 52777.192 23/05/18,03:48:46,03,10,1, 11.9,1,1, 5.958, 10525.617, 375.528, 52777.244 23/05/18,03:48:46,04,10,1, 11.9,1,1, 5.958, 10525.620, 375.531, 52777.271 23/05/18,03:48:46,05,10,1, 11.9,1,1, 5.958, 10525.622, 375.525, 52777.240 23/05/18,03:48:46,06,10,1, 11.9,1,1, 5.958, 10525.618, 375.536, 52777.243 23/05/18,03:48:46,07,10,1, 11.9,1,1, 5.958, 10525.631, 375.541, 52777.292 23/05/18,03:48:46,08,10,1, 11.9,1,1, 5.958, 10525.631, 375.548, 52777.266 23/05/18,03:48:46,09,10,1, 11.9,1,1, 5.958, 10525.637, 375.547, 52777.218 23/05/18,03:48:46,10,10,1, 11.9,1,1, 5.958, 10525.652, 375.539, 52777.241 23/05/18,03:48:46,11,10,1, 11.9,1,1, 5.958, 10525.646, 375.536, 52777.286 23/05/18,03:48:46,12,10,1, 11.9,1,1, 5.958, 10525.598, 375.543, 52777.235 23/05/18,03:48:46,13,10,1, 11.9,1,1, 5.958, 10525.655, 375.539, 52777.246 23/05/18,03:48:46,14,10,1, 11.9,1,1, 5.958, 10525.638, 375.550, 52777.246 23/05/18,03:48:46,15,10,1, 11.9,1,1, 5.958, 10525.619, 375.569, 52777.221 23/05/18,03:48:46,16,10,1, 11.9,1,1, 5.958, 10525.600, 375.573, 52777.284 23/05/18,03:48:46,17,10,1, 11.9,1,1, 5.958, 10525.631, 375.581, 52777.266 23/05/18,03:48:46,18,10,1, 11.9,1,1, 5.958, 10525.648, 375.593, 52777.231 23/05/18,03:48:46,19,10,1, 11.9,1,1, 5.958, 10525.629, 375.605, 52777.255 23/05/18,03:48:47,00,11,1, 11.8,1,1, 5.954, 10525.625, 375.605, 52777.255 23/05/18,03:48:47,01,11,1, 11.8,1,1, 5.954, 10525.607, 375.600, 52777.235 23/05/18,03:48:47,02,11,1, 11.8,1,1, 5.954, 10525.631, 375.606, 52777.236 23/05/18,03:48:47,03,11,1, 11.8,1,1, 5.954, 10525.615, 375.605, 52777.255 23/05/18,03:48:47,04,11,1, 11.8,1,1, 5.954, 10525.612, 375.624, 52777.232 23/05/18,03:48:47,05,11,1, 11.8,1,1, 5.954, 10525.646, 375.582, 52777.239 23/05/18,03:48:47,06,11,1, 11.8,1,1, 5.954, 10525.629, 375.575, 52777.240 23/05/18,03:48:47,07,11,1, 11.8,1,1, 5.954, 10525.614, 375.592, 52777.229 23/05/18,03:48:47,08,11,1, 11.8,1,1, 5.954, 10525.647, 375.612, 52777.250 23/05/18,03:48:47,09,11,1, 11.8,1,1, 5.954, 10525.642, 375.623, 52777.218 23/05/18,03:48:47,10,11,1, 11.8,1,1, 5.954, 10525.611, 375.595, 52777.245 23/05/18,03:48:47,11,11,1, 11.8,1,1, 5.954, 10525.636, 375.589, 52777.225 23/05/18,03:48:47,12,11,1, 11.8,1,1, 5.954, 10525.676, 375.627, 52777.261 23/05/18,03:48:47,13,11,1, 11.8,1,1, 5.954, 10525.634, 375.596, 52777.234 23/05/18,03:48:47,14,11,1, 11.8,1,1, 5.954, 10525.657, 375.599, 52777.222 23/05/18,03:48:47,15,11,1, 11.8,1,1, 5.954, 10525.628, 375.610, 52777.234 23/05/18,03:48:47,16,11,1, 11.8,1,1, 5.954, 10525.642, 375.604, 52777.228 23/05/18,03:48:47,17,11,1, 11.8,1,1, 5.954, 10525.635, 375.610, 52777.220 23/05/18,03:48:47,18,11,1, 11.8,1,1, 5.954, 10525.636, 375.618, 52777.262 23/05/18,03:48:47,19,11,1, 11.8,1,1, 5.954, 10525.646, 375.617, 52777.197 23/05/18,03:48:48,00,10,1, 11.9,1,1, 5.955, 10525.641, 375.617, 52777.197 23/05/18,03:48:48,01,10,1, 11.9,1,1, 5.955, 10525.646, 375.624, 52777.227 23/05/18,03:48:48,02,10,1, 11.9,1,1, 5.955, 10525.650, 375.633, 52777.255 23/05/18,03:48:48,03,10,1, 11.9,1,1, 5.955, 10525.671, 375.635, 52777.207 23/05/18,03:48:48,04,10,1, 11.9,1,1, 5.955, 10525.666, 375.626, 52777.246 23/05/18,03:48:48,05,10,1, 11.9,1,1, 5.955, 10525.654, 375.640, 52777.266 23/05/18,03:48:48,06,10,1, 11.9,1,1, 5.955, 10525.659, 375.627, 52777.287 23/05/18,03:48:48,07,10,1, 11.9,1,1, 5.955, 10525.657, 375.630, 52777.267 23/05/18,03:48:48,08,10,1, 11.9,1,1, 5.955, 10525.628, 375.633, 52777.222 23/05/18,03:48:48,09,10,1, 11.9,1,1, 5.955, 10525.653, 375.634, 52777.256 23/05/18,03:48:48,10,10,1, 11.9,1,1, 5.955, 10525.637, 375.671, 52777.245 23/05/18,03:48:48,11,10,1, 11.9,1,1, 5.955, 10525.651, 375.660, 52777.237 23/05/18,03:48:48,12,10,1, 11.9,1,1, 5.955, 10525.652, 375.664, 52777.278 23/05/18,03:48:48,13,10,1, 11.9,1,1, 5.955, 10525.639, 375.678, 52777.251 23/05/18,03:48:48,14,10,1, 11.9,1,1, 5.955, 10525.658, 375.686, 52777.340 23/05/18,03:48:48,15,10,1, 11.9,1,1, 5.955, 10525.620, 375.672, 52777.207 23/05/18,03:48:48,16,10,1, 11.9,1,1, 5.955, 10525.633, 375.660, 52777.239 23/05/18,03:48:48,17,10,1, 11.9,1,1, 5.955, 10525.657, 375.669, 52777.257 23/05/18,03:48:48,18,10,1, 11.9,1,1, 5.955, 10525.612, 375.660, 52777.222 23/05/18,03:48:48,19,10,1, 11.9,1,1, 5.955, 10525.635, 375.654, 52777.272 23/05/18,03:48:49,00,11,1, 11.9,1,1, 5.956, 10525.633, 375.654, 52777.272 23/05/18,03:48:49,01,11,1, 11.9,1,1, 5.956, 10525.639, 375.670, 52777.260 23/05/18,03:48:49,02,11,1, 11.9,1,1, 5.956, 10525.648, 375.678, 52777.275 23/05/18,03:48:49,03,11,1, 11.9,1,1, 5.956, 10525.637, 375.678, 52777.269 23/05/18,03:48:49,04,11,1, 11.9,1,1, 5.956, 10525.654, 375.681, 52777.286 23/05/18,03:48:49,05,11,1, 11.9,1,1, 5.956, 10525.651, 375.681, 52777.272 23/05/18,03:48:49,06,11,1, 11.9,1,1, 5.956, 10525.631, 375.694, 52777.258 23/05/18,03:48:49,07,11,1, 11.9,1,1, 5.956, 10525.611, 375.681, 52777.318 23/05/18,03:48:49,08,11,1, 11.9,1,1, 5.956, 10525.638, 375.694, 52777.255 23/05/18,03:48:49,09,11,1, 11.9,1,1, 5.956, 10525.646, 375.703, 52777.275 23/05/18,03:48:49,10,11,1, 11.9,1,1, 5.956, 10525.665, 375.694, 52777.328 23/05/18,03:48:49,11,11,1, 11.9,1,1, 5.956, 10525.648, 375.698, 52777.267 23/05/18,03:48:49,12,11,1, 11.9,1,1, 5.956, 10525.636, 375.715, 52777.257 23/05/18,03:48:49,13,11,1, 11.9,1,1, 5.956, 10525.628, 375.734, 52777.285 23/05/18,03:48:49,14,11,1, 11.9,1,1, 5.956, 10525.645, 375.711, 52777.290 23/05/18,03:48:49,15,11,1, 11.9,1,1, 5.956, 10525.641, 375.713, 52777.322 23/05/18,03:48:49,16,11,1, 11.9,1,1, 5.956, 10525.654, 375.710, 52777.306 23/05/18,03:48:49,17,11,1, 11.9,1,1, 5.956, 10525.639, 375.717, 52777.286 23/05/18,03:48:49,18,11,1, 11.9,1,1, 5.956, 10525.632, 375.712, 52777.260 23/05/18,03:48:49,19,11,1, 11.9,1,1, 5.956, 10525.639, 375.709, 52777.259 23/05/18,03:48:50,00,10,1, 11.9,1,1, 5.956, 10525.633, 375.709, 52777.259 23/05/18,03:48:50,01,10,1, 11.9,1,1, 5.956, 10525.634, 375.743, 52777.326 23/05/18,03:48:50,02,10,1, 11.9,1,1, 5.956, 10525.636, 375.708, 52777.299 23/05/18,03:48:50,03,10,1, 11.9,1,1, 5.956, 10525.634, 375.724, 52777.300 23/05/18,03:48:50,04,10,1, 11.9,1,1, 5.956, 10525.646, 375.743, 52777.275 23/05/18,03:48:50,05,10,1, 11.9,1,1, 5.956, 10525.628, 375.749, 52777.260 23/05/18,03:48:50,06,10,1, 11.9,1,1, 5.956, 10525.640, 375.737, 52777.295 23/05/18,03:48:50,07,10,1, 11.9,1,1, 5.956, 10525.681, 375.721, 52777.333 23/05/18,03:48:50,08,10,1, 11.9,1,1, 5.956, 10525.627, 375.727, 52777.299 23/05/18,03:48:50,09,10,1, 11.9,1,1, 5.956, 10525.637, 375.752, 52777.297 23/05/18,03:48:50,10,10,1, 11.9,1,1, 5.956, 10525.652, 375.751, 52777.288 23/05/18,03:48:50,11,10,1, 11.9,1,1, 5.956, 10525.651, 375.737, 52777.315 23/05/18,03:48:50,12,10,1, 11.9,1,1, 5.956, 10525.627, 375.767, 52777.293 23/05/18,03:48:50,13,10,1, 11.9,1,1, 5.956, 10525.626, 375.761, 52777.276 23/05/18,03:48:50,14,10,1, 11.9,1,1, 5.956, 10525.647, 375.749, 52777.137 23/05/18,03:48:50,15,10,1, 11.9,1,1, 5.956, 10525.629, 375.747, 52777.308 23/05/18,03:48:50,16,10,1, 11.9,1,1, 5.956, 10525.644, 375.754, 52777.324 23/05/18,03:48:50,17,10,1, 11.9,1,1, 5.956, 10525.628, 375.772, 52777.312 23/05/18,03:48:50,18,10,1, 11.9,1,1, 5.956, 10525.643, 375.770, 52777.291 23/05/18,03:48:50,19,10,1, 11.9,1,1, 5.956, 10525.653, 375.757, 52777.318 23/05/18,03:48:51,00,11,1, 12.0,1,1, 5.956, 10525.650, 375.757, 52777.318 23/05/18,03:48:51,01,11,1, 12.0,1,1, 5.956, 10525.645, 375.780, 52777.286 23/05/18,03:48:51,02,11,1, 12.0,1,1, 5.956, 10525.626, 375.778, 52777.295 23/05/18,03:48:51,03,11,1, 12.0,1,1, 5.956, 10525.648, 375.769, 52777.304 23/05/18,03:48:51,04,11,1, 12.0,1,1, 5.956, 10525.657, 375.770, 52777.289 23/05/18,03:48:51,05,11,1, 12.0,1,1, 5.956, 10525.654, 375.777, 52777.292 23/05/18,03:48:51,06,11,1, 12.0,1,1, 5.956, 10525.657, 375.790, 52777.313 23/05/18,03:48:51,07,11,1, 12.0,1,1, 5.956, 10525.647, 375.792, 52777.309 23/05/18,03:48:51,08,11,1, 12.0,1,1, 5.956, 10525.631, 375.780, 52777.291 23/05/18,03:48:51,09,11,1, 12.0,1,1, 5.956, 10525.633, 375.776, 52777.314 23/05/18,03:48:51,10,11,1, 12.0,1,1, 5.956, 10525.650, 375.770, 52777.275 23/05/18,03:48:51,11,11,1, 12.0,1,1, 5.956, 10525.653, 375.763, 52777.307 23/05/18,03:48:51,12,11,1, 12.0,1,1, 5.956, 10525.648, 375.787, 52777.299 23/05/18,03:48:51,13,11,1, 12.0,1,1, 5.956, 10525.625, 375.777, 52777.334 23/05/18,03:48:51,14,11,1, 12.0,1,1, 5.956, 10525.639, 375.797, 52777.323 23/05/18,03:48:51,15,11,1, 12.0,1,1, 5.956, 10525.639, 375.782, 52777.304 23/05/18,03:48:51,16,11,1, 12.0,1,1, 5.956, 10525.628, 375.787, 52777.311 23/05/18,03:48:51,17,11,1, 12.0,1,1, 5.956, 10525.658, 375.796, 52777.322 23/05/18,03:48:51,18,11,1, 12.0,1,1, 5.956, 10525.657, 375.799, 52777.353 23/05/18,03:48:51,19,11,1, 12.0,1,1, 5.956, 10525.666, 375.792, 52777.323 23/05/18,03:48:52,00,10,1, 11.9,1,1, 5.957, 10525.658, 375.792, 52777.323 23/05/18,03:48:52,01,10,1, 11.9,1,1, 5.957, 10525.658, 375.799, 52777.339 23/05/18,03:48:52,02,10,1, 11.9,1,1, 5.957, 10525.651, 375.784, 52777.297 23/05/18,03:48:52,03,10,1, 11.9,1,1, 5.957, 10525.648, 375.809, 52777.344 23/05/18,03:48:52,04,10,1, 11.9,1,1, 5.957, 10525.652, 375.785, 52777.370 23/05/18,03:48:52,05,10,1, 11.9,1,1, 5.957, 10525.649, 375.794, 52777.347 23/05/18,03:48:52,06,10,1, 11.9,1,1, 5.957, 10525.644, 375.801, 52777.337 23/05/18,03:48:52,07,10,1, 11.9,1,1, 5.957, 10525.663, 375.809, 52777.305 23/05/18,03:48:52,08,10,1, 11.9,1,1, 5.957, 10525.656, 375.807, 52777.299 23/05/18,03:48:52,09,10,1, 11.9,1,1, 5.957, 10525.656, 375.788, 52777.350 23/05/18,03:48:52,10,10,1, 11.9,1,1, 5.957, 10525.642, 375.795, 52777.333 23/05/18,03:48:52,11,10,1, 11.9,1,1, 5.957, 10525.653, 375.805, 52777.359 23/05/18,03:48:52,12,10,1, 11.9,1,1, 5.957, 10525.650, 375.835, 52777.387 23/05/18,03:48:52,13,10,1, 11.9,1,1, 5.957, 10525.652, 375.800, 52777.300 23/05/18,03:48:52,14,10,1, 11.9,1,1, 5.957, 10525.630, 375.796, 52777.309 23/05/18,03:48:52,15,10,1, 11.9,1,1, 5.957, 10525.680, 375.793, 52777.323 23/05/18,03:48:52,16,10,1, 11.9,1,1, 5.957, 10525.630, 375.815, 52777.341 23/05/18,03:48:52,17,10,1, 11.9,1,1, 5.957, 10525.639, 375.819, 52777.320 23/05/18,03:48:52,18,10,1, 11.9,1,1, 5.957, 10525.626, 375.823, 52777.327 23/05/18,03:48:52,19,10,1, 11.9,1,1, 5.957, 10525.632, 375.830, 52777.311 23/05/18,03:48:53,00,10,1, 11.9,1,1, 5.954, 10525.625, 375.830, 52777.311 23/05/18,03:48:53,01,10,1, 11.9,1,1, 5.954, 10525.659, 375.830, 52777.383 23/05/18,03:48:53,02,10,1, 11.9,1,1, 5.954, 10525.650, 375.833, 52777.329 23/05/18,03:48:53,03,10,1, 11.9,1,1, 5.954, 10525.645, 375.814, 52777.315 23/05/18,03:48:53,04,10,1, 11.9,1,1, 5.954, 10525.640, 375.801, 52777.327 23/05/18,03:48:53,05,10,1, 11.9,1,1, 5.954, 10525.618, 375.799, 52777.349 23/05/18,03:48:53,06,10,1, 11.9,1,1, 5.954, 10525.651, 375.818, 52777.364 23/05/18,03:48:53,07,10,1, 11.9,1,1, 5.954, 10525.631, 375.823, 52777.344 23/05/18,03:48:53,08,10,1, 11.9,1,1, 5.954, 10525.641, 375.828, 52777.345 23/05/18,03:48:53,09,10,1, 11.9,1,1, 5.954, 10525.645, 375.829, 52777.359 23/05/18,03:48:53,10,10,1, 11.9,1,1, 5.954, 10525.633, 375.824, 52777.399 23/05/18,03:48:53,11,10,1, 11.9,1,1, 5.954, 10525.644, 375.821, 52777.358 23/05/18,03:48:53,12,10,1, 11.9,1,1, 5.954, 10525.663, 375.845, 52777.334 23/05/18,03:48:53,13,10,1, 11.9,1,1, 5.954, 10525.663, 375.865, 52777.534 23/05/18,03:48:53,14,10,1, 11.9,1,1, 5.954, 10525.642, 375.843, 52777.264 23/05/18,03:48:53,15,10,1, 11.9,1,1, 5.954, 10525.642, 375.835, 52777.357 23/05/18,03:48:53,16,10,1, 11.9,1,1, 5.954, 10525.645, 375.852, 52777.366 23/05/18,03:48:53,17,10,1, 11.9,1,1, 5.954, 10525.665, 375.837, 52777.308 23/05/18,03:48:53,18,10,1, 11.9,1,1, 5.954, 10525.650, 375.842, 52777.327 23/05/18,03:48:53,19,10,1, 11.9,1,1, 5.954, 10525.629, 375.846, 52777.338 23/05/18,03:48:54,00,10,1, 11.9,1,1, 5.955, 10525.625, 375.846, 52777.338 23/05/18,03:48:54,01,10,1, 11.9,1,1, 5.955, 10525.638, 375.829, 52777.313 23/05/18,03:48:54,02,10,1, 11.9,1,1, 5.955, 10525.634, 375.849, 52777.363 23/05/18,03:48:54,03,10,1, 11.9,1,1, 5.955, 10525.639, 375.849, 52777.388 23/05/18,03:48:54,04,10,1, 11.9,1,1, 5.955, 10525.621, 375.859, 52777.347 23/05/18,03:48:54,05,10,1, 11.9,1,1, 5.955, 10525.619, 375.845, 52777.366 23/05/18,03:48:54,06,10,1, 11.9,1,1, 5.955, 10525.635, 375.859, 52777.348 23/05/18,03:48:54,07,10,1, 11.9,1,1, 5.955, 10525.629, 375.835, 52777.343 23/05/18,03:48:54,08,10,1, 11.9,1,1, 5.955, 10525.619, 375.842, 52777.343 23/05/18,03:48:54,09,10,1, 11.9,1,1, 5.955, 10525.633, 375.833, 52777.338 23/05/18,03:48:54,10,10,1, 11.9,1,1, 5.955, 10525.640, 375.837, 52777.372 23/05/18,03:48:54,11,10,1, 11.9,1,1, 5.955, 10525.631, 375.866, 52777.371 23/05/18,03:48:54,12,10,1, 11.9,1,1, 5.955, 10525.647, 375.863, 52777.347 23/05/18,03:48:54,13,10,1, 11.9,1,1, 5.955, 10525.633, 375.832, 52777.367 23/05/18,03:48:54,14,10,1, 11.9,1,1, 5.955, 10525.652, 375.868, 52777.358 23/05/18,03:48:54,15,10,1, 11.9,1,1, 5.955, 10525.646, 375.876, 52777.375 23/05/18,03:48:54,16,10,1, 11.9,1,1, 5.955, 10525.632, 375.851, 52777.359 23/05/18,03:48:54,17,10,1, 11.9,1,1, 5.955, 10525.636, 375.861, 52777.354 23/05/18,03:48:54,18,10,1, 11.9,1,1, 5.955, 10525.636, 375.877, 52777.351 23/05/18,03:48:54,19,10,1, 11.9,1,1, 5.955, 10525.625, 375.862, 52777.378 23/05/18,03:48:55,00,10,1, 11.8,1,1, 5.952, 10525.625, 375.862, 52777.378 23/05/18,03:48:55,01,10,1, 11.8,1,1, 5.952, 10525.621, 375.885, 52777.337 23/05/18,03:48:55,02,10,1, 11.8,1,1, 5.952, 10525.671, 375.883, 52777.427 23/05/18,03:48:55,03,10,1, 11.8,1,1, 5.952, 10525.609, 375.879, 52777.406 23/05/18,03:48:55,04,10,1, 11.8,1,1, 5.952, 10525.629, 375.871, 52777.347 23/05/18,03:48:55,05,10,1, 11.8,1,1, 5.952, 10525.622, 375.885, 52777.344 23/05/18,03:48:55,06,10,1, 11.8,1,1, 5.952, 10525.632, 375.893, 52777.369 23/05/18,03:48:55,07,10,1, 11.8,1,1, 5.952, 10525.634, 375.866, 52777.351 23/05/18,03:48:55,08,10,1, 11.8,1,1, 5.952, 10525.629, 375.872, 52777.379 23/05/18,03:48:55,09,10,1, 11.8,1,1, 5.952, 10525.624, 375.894, 52777.357 23/05/18,03:48:55,10,10,1, 11.8,1,1, 5.952, 10525.635, 375.892, 52777.352 23/05/18,03:48:55,11,10,1, 11.8,1,1, 5.952, 10525.628, 375.901, 52777.373 23/05/18,03:48:55,12,10,1, 11.8,1,1, 5.952, 10525.612, 375.859, 52777.077 23/05/18,03:48:55,13,10,1, 11.8,1,1, 5.952, 10525.585, 375.882, 52777.404 23/05/18,03:48:55,14,10,1, 11.8,1,1, 5.952, 10525.643, 375.897, 52777.397 23/05/18,03:48:55,15,10,1, 11.8,1,1, 5.952, 10525.610, 375.867, 52777.195 23/05/18,03:48:55,16,10,1, 11.8,1,1, 5.952, 10525.605, 375.886, 52777.485 23/05/18,03:48:55,17,10,1, 11.8,1,1, 5.952, 10525.636, 375.879, 52777.397 23/05/18,03:48:55,18,10,1, 11.8,1,1, 5.952, 10525.635, 375.887, 52777.357 23/05/18,03:48:55,19,10,1, 11.8,1,1, 5.952, 10525.620, 375.879, 52777.398 23/05/18,03:48:56,00,10,1, 11.9,1,1, 5.957, 10525.616, 375.879, 52777.398 23/05/18,03:48:56,01,10,1, 11.9,1,1, 5.957, 10525.611, 375.871, 52777.391 23/05/18,03:48:56,02,10,1, 11.9,1,1, 5.957, 10525.609, 375.881, 52777.366 23/05/18,03:48:56,03,10,1, 11.9,1,1, 5.957, 10525.619, 375.897, 52777.348 23/05/18,03:48:56,04,10,1, 11.9,1,1, 5.957, 10525.634, 375.880, 52777.381 23/05/18,03:48:56,05,10,1, 11.9,1,1, 5.957, 10525.623, 375.884, 52777.373 23/05/18,03:48:56,06,10,1, 11.9,1,1, 5.957, 10525.594, 375.889, 52777.555 23/05/18,03:48:56,07,10,1, 11.9,1,1, 5.957, 10525.616, 375.882, 52777.329 23/05/18,03:48:56,08,10,1, 11.9,1,1, 5.957, 10525.616, 375.893, 52777.530 23/05/18,03:48:56,09,10,1, 11.9,1,1, 5.957, 10525.617, 375.890, 52777.299 23/05/18,03:48:56,10,10,1, 11.9,1,1, 5.957, 10525.640, 375.882, 52777.409 23/05/18,03:48:56,11,10,1, 11.9,1,1, 5.957, 10525.598, 375.919, 52777.435 23/05/18,03:48:56,12,10,1, 11.9,1,1, 5.957, 10525.656, 375.880, 52777.337 23/05/18,03:48:56,13,10,1, 11.9,1,1, 5.957, 10525.616, 375.893, 52777.331 23/05/18,03:48:56,14,10,1, 11.9,1,1, 5.957, 10525.612, 375.885, 52777.340 23/05/18,03:48:56,15,10,1, 11.9,1,1, 5.957, 10525.612, 375.922, 52777.381 23/05/18,03:48:56,16,10,1, 11.9,1,1, 5.957, 10525.628, 375.929, 52777.379 23/05/18,03:48:56,17,10,1, 11.9,1,1, 5.957, 10525.638, 375.905, 52777.396 23/05/18,03:48:56,18,10,1, 11.9,1,1, 5.957, 10525.631, 375.910, 52777.419 23/05/18,03:48:56,19,10,1, 11.9,1,1, 5.957, 10525.607, 375.899, 52777.428 23/05/18,03:48:57,00,10,1, 11.9,1,1, 5.954, 10525.600, 375.899, 52777.428 23/05/18,03:48:57,01,10,1, 11.9,1,1, 5.954, 10525.579, 375.936, 52777.422 23/05/18,03:48:57,02,10,1, 11.9,1,1, 5.954, 10525.616, 375.935, 52777.450 23/05/18,03:48:57,03,10,1, 11.9,1,1, 5.954, 10525.617, 375.935, 52777.534 23/05/18,03:48:57,04,10,1, 11.9,1,1, 5.954, 10525.637, 375.943, 52777.494 23/05/18,03:48:57,05,10,1, 11.9,1,1, 5.954, 10525.620, 375.938, 52777.536 23/05/18,03:48:57,06,10,1, 11.9,1,1, 5.954, 10525.612, 375.935, 52777.524 23/05/18,03:48:57,07,10,1, 11.9,1,1, 5.954, 10525.641, 375.934, 52777.494 23/05/18,03:48:57,08,10,1, 11.9,1,1, 5.954, 10525.626, 375.935, 52777.496 23/05/18,03:48:57,09,10,1, 11.9,1,1, 5.954, 10525.635, 375.940, 52777.507 23/05/18,03:48:57,10,10,1, 11.9,1,1, 5.954, 10525.607, 375.962, 52777.527 23/05/18,03:48:57,11,10,1, 11.9,1,1, 5.954, 10525.614, 375.952, 52777.511 23/05/18,03:48:57,12,10,1, 11.9,1,1, 5.954, 10525.609, 375.960, 52777.482 23/05/18,03:48:57,13,10,1, 11.9,1,1, 5.954, 10525.595, 375.956, 52777.446 23/05/18,03:48:57,14,10,1, 11.9,1,1, 5.954, 10525.596, 375.963, 52777.536 23/05/18,03:48:57,15,10,1, 11.9,1,1, 5.954, 10525.626, 375.940, 52777.462 23/05/18,03:48:57,16,10,1, 11.9,1,1, 5.954, 10525.580, 375.929, 52777.402 23/05/18,03:48:57,17,10,1, 11.9,1,1, 5.954, 10525.602, 375.976, 52777.489 23/05/18,03:48:57,18,10,1, 11.9,1,1, 5.954, 10525.628, 375.948, 52777.476 23/05/18,03:48:57,19,10,1, 11.9,1,1, 5.954, 10525.587, 375.982, 52777.504 23/05/18,03:48:58,00,10,1, 11.9,1,1, 5.957, 10525.583, 375.982, 52777.504 23/05/18,03:48:58,01,10,1, 11.9,1,1, 5.957, 10525.606, 375.950, 52777.527 23/05/18,03:48:58,02,10,1, 11.9,1,1, 5.957, 10525.602, 375.925, 52777.442 23/05/18,03:48:58,03,10,1, 11.9,1,1, 5.957, 10525.613, 375.949, 52777.450 23/05/18,03:48:58,04,10,1, 11.9,1,1, 5.957, 10525.591, 375.954, 52777.440 23/05/18,03:48:58,05,10,1, 11.9,1,1, 5.957, 10525.600, 375.933, 52777.493 23/05/18,03:48:58,06,10,1, 11.9,1,1, 5.957, 10525.587, 375.946, 52777.458 23/05/18,03:48:58,07,10,1, 11.9,1,1, 5.957, 10525.592, 375.936, 52777.494 23/05/18,03:48:58,08,10,1, 11.9,1,1, 5.957, 10525.582, 375.931, 52777.436 23/05/18,03:48:58,09,10,1, 11.9,1,1, 5.957, 10525.595, 375.918, 52777.477 23/05/18,03:48:58,10,10,1, 11.9,1,1, 5.957, 10525.598, 375.931, 52777.496 23/05/18,03:48:58,11,10,1, 11.9,1,1, 5.957, 10525.602, 375.951, 52777.503 23/05/18,03:48:58,12,10,1, 11.9,1,1, 5.957, 10525.589, 375.972, 52777.474 23/05/18,03:48:58,13,10,1, 11.9,1,1, 5.957, 10525.595, 375.959, 52777.482 23/05/18,03:48:58,14,10,1, 11.9,1,1, 5.957, 10525.591, 375.958, 52777.510 23/05/18,03:48:58,15,10,1, 11.9,1,1, 5.957, 10525.595, 375.969, 52777.475 23/05/18,03:48:58,16,10,1, 11.9,1,1, 5.957, 10525.595, 375.949, 52777.465 23/05/18,03:48:58,17,10,1, 11.9,1,1, 5.957, 10525.568, 375.940, 52777.450 23/05/18,03:48:58,18,10,1, 11.9,1,1, 5.957, 10525.589, 375.959, 52777.497 23/05/18,03:48:58,19,10,1, 11.9,1,1, 5.957, 10525.597, 375.948, 52777.508 23/05/18,03:48:59,00,09,1, 11.9,1,1, 5.956, 10525.591, 375.948, 52777.508 23/05/18,03:48:59,01,09,1, 11.9,1,1, 5.956, 10525.566, 375.976, 52777.436 23/05/18,03:48:59,02,09,1, 11.9,1,1, 5.956, 10525.596, 375.942, 52777.415 23/05/18,03:48:59,03,09,1, 11.9,1,1, 5.956, 10525.557, 375.958, 52777.480 23/05/18,03:48:59,04,09,1, 11.9,1,1, 5.956, 10525.567, 375.951, 52777.459 23/05/18,03:48:59,05,09,1, 11.9,1,1, 5.956, 10525.573, 375.969, 52777.492 23/05/18,03:48:59,06,09,1, 11.9,1,1, 5.956, 10525.585, 375.941, 52777.481 23/05/18,03:48:59,07,09,1, 11.9,1,1, 5.956, 10525.564, 375.954, 52777.536 23/05/18,03:48:59,08,09,1, 11.9,1,1, 5.956, 10525.579, 375.954, 52777.465 23/05/18,03:48:59,09,09,1, 11.9,1,1, 5.956, 10525.577, 375.965, 52777.453 23/05/18,03:48:59,10,09,1, 11.9,1,1, 5.956, 10525.572, 375.956, 52777.473 23/05/18,03:48:59,11,09,1, 11.9,1,1, 5.956, 10525.564, 375.979, 52777.494 23/05/18,03:48:59,12,09,1, 11.9,1,1, 5.956, 10525.569, 375.982, 52777.476 23/05/18,03:48:59,13,09,1, 11.9,1,1, 5.956, 10525.550, 375.976, 52777.416 23/05/18,03:48:59,14,09,1, 11.9,1,1, 5.956, 10525.579, 375.972, 52777.508 23/05/18,03:48:59,15,09,1, 11.9,1,1, 5.956, 10525.560, 375.967, 52777.467 23/05/18,03:48:59,16,09,1, 11.9,1,1, 5.956, 10525.560, 375.970, 52777.516 23/05/18,03:48:59,17,09,1, 11.9,1,1, 5.956, 10525.574, 375.973, 52777.495 23/05/18,03:48:59,18,09,1, 11.9,1,1, 5.956, 10525.568, 375.958, 52777.493 23/05/18,03:48:59,19,09,1, 11.9,1,1, 5.956, 10525.568, 375.957, 52777.495 23/05/18,03:49:00,00,10,1, 11.8,1,1, 5.954, 10525.566, 375.957, 52777.495 23/05/18,03:49:00,01,10,1, 11.8,1,1, 5.954, 10525.538, 375.957, 52777.481 23/05/18,03:49:00,02,10,1, 11.8,1,1, 5.954, 10525.551, 375.912, 52777.416 23/05/18,03:49:00,03,10,1, 11.8,1,1, 5.954, 10525.565, 375.914, 52777.291 23/05/18,03:49:00,04,10,1, 11.8,1,1, 5.954, 10525.549, 375.919, 52777.367 23/05/18,03:49:00,05,10,1, 11.8,1,1, 5.954, 10525.564, 375.939, 52777.364 23/05/18,03:49:00,06,10,1, 11.8,1,1, 5.954, 10525.579, 375.928, 52777.337 23/05/18,03:49:00,07,10,1, 11.8,1,1, 5.954, 10525.569, 375.918, 52777.384 23/05/18,03:49:00,08,10,1, 11.8,1,1, 5.954, 10525.550, 375.928, 52777.433 23/05/18,03:49:00,09,10,1, 11.8,1,1, 5.954, 10525.556, 375.942, 52777.417 23/05/18,03:49:00,10,10,1, 11.8,1,1, 5.954, 10525.551, 375.930, 52777.401 23/05/18,03:49:00,11,10,1, 11.8,1,1, 5.954, 10525.546, 375.943, 52777.399 23/05/18,03:49:00,12,10,1, 11.8,1,1, 5.954, 10525.551, 375.938, 52777.369 23/05/18,03:49:00,13,10,1, 11.8,1,1, 5.954, 10525.560, 375.932, 52777.379 23/05/18,03:49:00,14,10,1, 11.8,1,1, 5.954, 10525.551, 375.937, 52777.362 23/05/18,03:49:00,15,10,1, 11.8,1,1, 5.954, 10525.533, 375.917, 52777.371 23/05/18,03:49:00,16,10,1, 11.8,1,1, 5.954, 10525.537, 375.933, 52777.378 23/05/18,03:49:00,17,10,1, 11.8,1,1, 5.954, 10525.544, 375.937, 52777.384 23/05/18,03:49:00,18,10,1, 11.8,1,1, 5.954, 10525.533, 375.921, 52777.404 23/05/18,03:49:00,19,10,1, 11.8,1,1, 5.954, 10525.509, 375.928, 52777.386 23/05/18,03:49:01,00,10,1, 11.9,1,1, 5.957, 10525.508, 375.928, 52777.386 23/05/18,03:49:01,01,10,1, 11.9,1,1, 5.957, 10525.541, 375.941, 52777.412 23/05/18,03:49:01,02,10,1, 11.9,1,1, 5.957, 10525.554, 375.943, 52777.378 23/05/18,03:49:01,03,10,1, 11.9,1,1, 5.957, 10525.529, 375.942, 52777.311 23/05/18,03:49:01,04,10,1, 11.9,1,1, 5.957, 10525.530, 375.944, 52777.393 23/05/18,03:49:01,05,10,1, 11.9,1,1, 5.957, 10525.540, 375.949, 52777.380 23/05/18,03:49:01,06,10,1, 11.9,1,1, 5.957, 10525.536, 375.969, 52777.382 23/05/18,03:49:01,07,10,1, 11.9,1,1, 5.957, 10525.543, 375.940, 52777.416 23/05/18,03:49:01,08,10,1, 11.9,1,1, 5.957, 10525.539, 375.949, 52777.404 23/05/18,03:49:01,09,10,1, 11.9,1,1, 5.957, 10525.552, 375.946, 52777.368 23/05/18,03:49:01,10,10,1, 11.9,1,1, 5.957, 10525.509, 375.926, 52777.373 23/05/18,03:49:01,11,10,1, 11.9,1,1, 5.957, 10525.531, 375.947, 52777.434 23/05/18,03:49:01,12,10,1, 11.9,1,1, 5.957, 10525.546, 375.931, 52777.424 23/05/18,03:49:01,13,10,1, 11.9,1,1, 5.957, 10525.552, 375.912, 52777.361 23/05/18,03:49:01,14,10,1, 11.9,1,1, 5.957, 10525.532, 375.923, 52777.409 23/05/18,03:49:01,15,10,1, 11.9,1,1, 5.957, 10525.558, 375.907, 52777.440 23/05/18,03:49:01,16,10,1, 11.9,1,1, 5.957, 10525.546, 375.909, 52777.355 23/05/18,03:49:01,17,10,1, 11.9,1,1, 5.957, 10525.539, 375.929, 52777.445 23/05/18,03:49:01,18,10,1, 11.9,1,1, 5.957, 10525.543, 375.928, 52777.422 23/05/18,03:49:01,19,10,1, 11.9,1,1, 5.957, 10525.515, 375.886, 52777.303 23/05/18,03:49:02,00,10,1, 11.9,1,1, 5.955, 10525.508, 375.886, 52777.303 23/05/18,03:49:02,01,10,1, 11.9,1,1, 5.955, 10525.548, 375.921, 52777.434 23/05/18,03:49:02,02,10,1, 11.9,1,1, 5.955, 10525.526, 375.875, 52777.412 23/05/18,03:49:02,03,10,1, 11.9,1,1, 5.955, 10525.541, 375.912, 52777.422 23/05/18,03:49:02,04,10,1, 11.9,1,1, 5.955, 10525.541, 375.911, 52777.420 23/05/18,03:49:02,05,10,1, 11.9,1,1, 5.955, 10525.512, 375.906, 52777.391 23/05/18,03:49:02,06,10,1, 11.9,1,1, 5.955, 10525.539, 375.917, 52777.449 23/05/18,03:49:02,07,10,1, 11.9,1,1, 5.955, 10525.520, 375.909, 52777.393 23/05/18,03:49:02,08,10,1, 11.9,1,1, 5.955, 10525.515, 375.915, 52777.389 23/05/18,03:49:02,09,10,1, 11.9,1,1, 5.955, 10525.511, 375.925, 52777.512 23/05/18,03:49:02,10,10,1, 11.9,1,1, 5.955, 10525.548, 375.916, 52777.433 23/05/18,03:49:02,11,10,1, 11.9,1,1, 5.955, 10525.537, 375.888, 52777.411 23/05/18,03:49:02,12,10,1, 11.9,1,1, 5.955, 10525.555, 375.893, 52777.415 23/05/18,03:49:02,13,10,1, 11.9,1,1, 5.955, 10525.534, 375.900, 52777.360 23/05/18,03:49:02,14,10,1, 11.9,1,1, 5.955, 10525.525, 375.893, 52777.395 23/05/18,03:49:02,15,10,1, 11.9,1,1, 5.955, 10525.510, 375.899, 52777.407 23/05/18,03:49:02,16,10,1, 11.9,1,1, 5.955, 10525.539, 375.896, 52777.415 23/05/18,03:49:02,17,10,1, 11.9,1,1, 5.955, 10525.511, 375.900, 52777.355 23/05/18,03:49:02,18,10,1, 11.9,1,1, 5.955, 10525.541, 375.887, 52777.386 23/05/18,03:49:02,19,10,1, 11.9,1,1, 5.955, 10525.519, 375.896, 52777.437 23/05/18,03:49:03,00,10,1, 11.9,1,1, 5.955, 10525.516, 375.896, 52777.437 23/05/18,03:49:03,01,10,1, 11.9,1,1, 5.955, 10525.515, 375.875, 52777.401 23/05/18,03:49:03,02,10,1, 11.9,1,1, 5.955, 10525.510, 375.886, 52777.408 23/05/18,03:49:03,03,10,1, 11.9,1,1, 5.955, 10525.524, 375.875, 52777.436 23/05/18,03:49:03,04,10,1, 11.9,1,1, 5.955, 10525.501, 375.904, 52777.392 23/05/18,03:49:03,05,10,1, 11.9,1,1, 5.955, 10525.512, 375.892, 52777.462 23/05/18,03:49:03,06,10,1, 11.9,1,1, 5.955, 10525.501, 375.879, 52777.427 23/05/18,03:49:03,07,10,1, 11.9,1,1, 5.955, 10525.539, 375.875, 52777.401 23/05/18,03:49:03,08,10,1, 11.9,1,1, 5.955, 10525.530, 375.846, 52777.386 23/05/18,03:49:03,09,10,1, 11.9,1,1, 5.955, 10525.523, 375.882, 52777.402 23/05/18,03:49:03,10,10,1, 11.9,1,1, 5.955, 10525.518, 375.893, 52777.416 23/05/18,03:49:03,11,10,1, 11.9,1,1, 5.955, 10525.522, 375.881, 52777.407 23/05/18,03:49:03,12,10,1, 11.9,1,1, 5.955, 10525.542, 375.869, 52777.407 23/05/18,03:49:03,13,10,1, 11.9,1,1, 5.955, 10525.526, 375.882, 52777.409 23/05/18,03:49:03,14,10,1, 11.9,1,1, 5.955, 10525.513, 375.897, 52777.411 23/05/18,03:49:03,15,10,1, 11.9,1,1, 5.955, 10525.504, 375.885, 52777.412 23/05/18,03:49:03,16,10,1, 11.9,1,1, 5.955, 10525.507, 375.884, 52777.395 23/05/18,03:49:03,17,10,1, 11.9,1,1, 5.955, 10525.512, 375.875, 52777.396 23/05/18,03:49:03,18,10,1, 11.9,1,1, 5.955, 10525.526, 375.896, 52777.430 23/05/18,03:49:03,19,10,1, 11.9,1,1, 5.955, 10525.523, 375.888, 52777.412 23/05/18,03:49:04,00,10,1, 11.9,1,1, 5.957, 10525.516, 375.888, 52777.412 23/05/18,03:49:04,01,10,1, 11.9,1,1, 5.957, 10525.531, 375.883, 52777.455 23/05/18,03:49:04,02,10,1, 11.9,1,1, 5.957, 10525.533, 375.871, 52777.437 23/05/18,03:49:04,03,10,1, 11.9,1,1, 5.957, 10525.503, 375.872, 52777.393 23/05/18,03:49:04,04,10,1, 11.9,1,1, 5.957, 10525.504, 375.886, 52777.466 23/05/18,03:49:04,05,10,1, 11.9,1,1, 5.957, 10525.500, 375.894, 52777.442 23/05/18,03:49:04,06,10,1, 11.9,1,1, 5.957, 10525.537, 375.873, 52777.420 23/05/18,03:49:04,07,10,1, 11.9,1,1, 5.957, 10525.537, 375.883, 52777.423 23/05/18,03:49:04,08,10,1, 11.9,1,1, 5.957, 10525.514, 375.868, 52777.465 23/05/18,03:49:04,09,10,1, 11.9,1,1, 5.957, 10525.535, 375.871, 52777.444 23/05/18,03:49:04,10,10,1, 11.9,1,1, 5.957, 10525.489, 375.880, 52777.460 23/05/18,03:49:04,11,10,1, 11.9,1,1, 5.957, 10525.516, 375.878, 52777.413 23/05/18,03:49:04,12,10,1, 11.9,1,1, 5.957, 10525.494, 375.864, 52777.425 23/05/18,03:49:04,13,10,1, 11.9,1,1, 5.957, 10525.494, 375.860, 52777.421 23/05/18,03:49:04,14,10,1, 11.9,1,1, 5.957, 10525.527, 375.873, 52777.434 23/05/18,03:49:04,15,10,1, 11.9,1,1, 5.957, 10525.514, 375.856, 52777.452 23/05/18,03:49:04,16,10,1, 11.9,1,1, 5.957, 10525.514, 375.834, 52777.405 23/05/18,03:49:04,17,10,1, 11.9,1,1, 5.957, 10525.508, 375.844, 52777.399 23/05/18,03:49:04,18,10,1, 11.9,1,1, 5.957, 10525.478, 375.835, 52777.440 23/05/18,03:49:04,19,10,1, 11.9,1,1, 5.957, 10525.503, 375.878, 52777.421 23/05/18,03:49:05,00,10,1, 11.9,1,1, 5.953, 10525.500, 375.878, 52777.421 23/05/18,03:49:05,01,10,1, 11.9,1,1, 5.953, 10525.490, 375.871, 52777.406 23/05/18,03:49:05,02,10,1, 11.9,1,1, 5.953, 10525.502, 375.880, 52777.416 23/05/18,03:49:05,03,10,1, 11.9,1,1, 5.953, 10525.511, 375.865, 52777.415 23/05/18,03:49:05,04,10,1, 11.9,1,1, 5.953, 10525.509, 375.852, 52777.399 23/05/18,03:49:05,05,10,1, 11.9,1,1, 5.953, 10525.504, 375.865, 52777.412 23/05/18,03:49:05,06,10,1, 11.9,1,1, 5.953, 10525.498, 375.859, 52777.410 23/05/18,03:49:05,07,10,1, 11.9,1,1, 5.953, 10525.500, 375.865, 52777.438 23/05/18,03:49:05,08,10,1, 11.9,1,1, 5.953, 10525.502, 375.870, 52777.472 23/05/18,03:49:05,09,10,1, 11.9,1,1, 5.953, 10525.506, 375.858, 52777.442 23/05/18,03:49:05,10,10,1, 11.9,1,1, 5.953, 10525.504, 375.848, 52777.438 23/05/18,03:49:05,11,10,1, 11.9,1,1, 5.953, 10525.504, 375.849, 52777.435 23/05/18,03:49:05,12,10,1, 11.9,1,1, 5.953, 10525.521, 375.853, 52777.402 23/05/18,03:49:05,13,10,1, 11.9,1,1, 5.953, 10525.504, 375.841, 52777.413 23/05/18,03:49:05,14,10,1, 11.9,1,1, 5.953, 10525.514, 375.853, 52777.440 23/05/18,03:49:05,15,10,1, 11.9,1,1, 5.953, 10525.518, 375.820, 52777.438 23/05/18,03:49:05,16,10,1, 11.9,1,1, 5.953, 10525.493, 375.840, 52777.415 23/05/18,03:49:05,17,10,1, 11.9,1,1, 5.953, 10525.522, 375.855, 52777.431 23/05/18,03:49:05,18,10,1, 11.9,1,1, 5.953, 10525.491, 375.853, 52777.427 23/05/18,03:49:05,19,10,1, 11.9,1,1, 5.953, 10525.491, 375.858, 52777.431 23/05/18,03:49:06,00,09,1, 11.9,1,1, 5.956, 10525.483, 375.858, 52777.431 23/05/18,03:49:06,01,09,1, 11.9,1,1, 5.956, 10525.500, 375.826, 52777.405 23/05/18,03:49:06,02,09,1, 11.9,1,1, 5.956, 10525.492, 375.834, 52777.431 23/05/18,03:49:06,03,09,1, 11.9,1,1, 5.956, 10525.491, 375.846, 52777.426 23/05/18,03:49:06,04,09,1, 11.9,1,1, 5.956, 10525.487, 375.864, 52777.470 23/05/18,03:49:06,05,09,1, 11.9,1,1, 5.956, 10525.516, 375.836, 52777.443 23/05/18,03:49:06,06,09,1, 11.9,1,1, 5.956, 10525.486, 375.834, 52777.402 23/05/18,03:49:06,07,09,1, 11.9,1,1, 5.956, 10525.489, 375.851, 52777.437 23/05/18,03:49:06,08,09,1, 11.9,1,1, 5.956, 10525.487, 375.837, 52777.397 23/05/18,03:49:06,09,09,1, 11.9,1,1, 5.956, 10525.495, 375.840, 52777.393 23/05/18,03:49:06,10,09,1, 11.9,1,1, 5.956, 10525.482, 375.844, 52777.389 23/05/18,03:49:06,11,09,1, 11.9,1,1, 5.956, 10525.481, 375.839, 52777.422 23/05/18,03:49:06,12,09,1, 11.9,1,1, 5.956, 10525.493, 375.858, 52777.407 23/05/18,03:49:06,13,09,1, 11.9,1,1, 5.956, 10525.462, 375.861, 52777.386 23/05/18,03:49:06,14,09,1, 11.9,1,1, 5.956, 10525.479, 375.865, 52777.448 23/05/18,03:49:06,15,09,1, 11.9,1,1, 5.956, 10525.497, 375.837, 52777.409 23/05/18,03:49:06,16,09,1, 11.9,1,1, 5.956, 10525.482, 375.840, 52777.420 23/05/18,03:49:06,17,09,1, 11.9,1,1, 5.956, 10525.482, 375.859, 52777.429 23/05/18,03:49:06,18,09,1, 11.9,1,1, 5.956, 10525.487, 375.845, 52777.432 23/05/18,03:49:06,19,09,1, 11.9,1,1, 5.956, 10525.486, 375.851, 52777.452 23/05/18,03:49:07,00,09,1, 11.9,1,1, 5.953, 10525.483, 375.851, 52777.452 23/05/18,03:49:07,01,09,1, 11.9,1,1, 5.953, 10525.514, 375.844, 52777.406 23/05/18,03:49:07,02,09,1, 11.9,1,1, 5.953, 10525.502, 375.840, 52777.439 23/05/18,03:49:07,03,09,1, 11.9,1,1, 5.953, 10525.499, 375.822, 52777.421 23/05/18,03:49:07,04,09,1, 11.9,1,1, 5.953, 10525.477, 375.847, 52777.377 23/05/18,03:49:07,05,09,1, 11.9,1,1, 5.953, 10525.489, 375.838, 52777.403 23/05/18,03:49:07,06,09,1, 11.9,1,1, 5.953, 10525.472, 375.836, 52777.429 23/05/18,03:49:07,07,09,1, 11.9,1,1, 5.953, 10525.484, 375.841, 52777.428 23/05/18,03:49:07,08,09,1, 11.9,1,1, 5.953, 10525.462, 375.838, 52777.424 23/05/18,03:49:07,09,09,1, 11.9,1,1, 5.953, 10525.476, 375.832, 52777.416 23/05/18,03:49:07,10,09,1, 11.9,1,1, 5.953, 10525.462, 375.821, 52777.395 23/05/18,03:49:07,11,09,1, 11.9,1,1, 5.953, 10525.452, 375.812, 52777.387 23/05/18,03:49:07,12,09,1, 11.9,1,1, 5.953, 10525.477, 375.802, 52777.391 23/05/18,03:49:07,13,09,1, 11.9,1,1, 5.953, 10525.491, 375.833, 52777.377 23/05/18,03:49:07,14,09,1, 11.9,1,1, 5.953, 10525.481, 375.831, 52777.424 23/05/18,03:49:07,15,09,1, 11.9,1,1, 5.953, 10525.509, 375.831, 52777.437 23/05/18,03:49:07,16,09,1, 11.9,1,1, 5.953, 10525.488, 375.837, 52777.414 23/05/18,03:49:07,17,09,1, 11.9,1,1, 5.953, 10525.512, 375.821, 52777.416 23/05/18,03:49:07,18,09,1, 11.9,1,1, 5.953, 10525.477, 375.826, 52777.414 23/05/18,03:49:07,19,09,1, 11.9,1,1, 5.953, 10525.480, 375.832, 52777.420 23/05/18,03:49:08,00,09,1, 11.8,1,1, 5.953, 10525.475, 375.832, 52777.420 23/05/18,03:49:08,01,09,1, 11.8,1,1, 5.953, 10525.478, 375.816, 52777.429 23/05/18,03:49:08,02,09,1, 11.8,1,1, 5.953, 10525.466, 375.810, 52777.421 23/05/18,03:49:08,03,09,1, 11.8,1,1, 5.953, 10525.496, 375.779, 52777.408 23/05/18,03:49:08,04,09,1, 11.8,1,1, 5.953, 10525.474, 375.798, 52777.422 23/05/18,03:49:08,05,09,1, 11.8,1,1, 5.953, 10525.477, 375.789, 52777.369 23/05/18,03:49:08,06,09,1, 11.8,1,1, 5.953, 10525.463, 375.807, 52777.393 23/05/18,03:49:08,07,09,1, 11.8,1,1, 5.953, 10525.459, 375.814, 52777.426 23/05/18,03:49:08,08,09,1, 11.8,1,1, 5.953, 10525.491, 375.780, 52777.417 23/05/18,03:49:08,09,09,1, 11.8,1,1, 5.953, 10525.488, 375.796, 52777.428 23/05/18,03:49:08,10,09,1, 11.8,1,1, 5.953, 10525.478, 375.783, 52777.422 23/05/18,03:49:08,11,09,1, 11.8,1,1, 5.953, 10525.455, 375.814, 52777.431 23/05/18,03:49:08,12,09,1, 11.8,1,1, 5.953, 10525.461, 375.784, 52777.402 23/05/18,03:49:08,13,09,1, 11.8,1,1, 5.953, 10525.494, 375.809, 52777.593 23/05/18,03:49:08,14,09,1, 11.8,1,1, 5.953, 10525.507, 375.778, 52777.378 23/05/18,03:49:08,15,09,1, 11.8,1,1, 5.953, 10525.496, 375.783, 52777.428 23/05/18,03:49:08,16,09,1, 11.8,1,1, 5.953, 10525.461, 375.780, 52777.444 23/05/18,03:49:08,17,09,1, 11.8,1,1, 5.953, 10525.491, 375.788, 52777.413 23/05/18,03:49:08,18,09,1, 11.8,1,1, 5.953, 10525.491, 375.793, 52777.422 23/05/18,03:49:08,19,09,1, 11.8,1,1, 5.953, 10525.498, 375.803, 52777.389 23/05/18,03:49:09,00,09,1, 11.9,1,1, 5.956, 10525.491, 375.803, 52777.389 23/05/18,03:49:09,01,09,1, 11.9,1,1, 5.956, 10525.498, 375.789, 52777.397 23/05/18,03:49:09,02,09,1, 11.9,1,1, 5.956, 10525.501, 375.801, 52777.374 23/05/18,03:49:09,03,09,1, 11.9,1,1, 5.956, 10525.468, 375.786, 52777.400 23/05/18,03:49:09,04,09,1, 11.9,1,1, 5.956, 10525.500, 375.804, 52777.429 23/05/18,03:49:09,05,09,1, 11.9,1,1, 5.956, 10525.490, 375.801, 52777.384 23/05/18,03:49:09,06,09,1, 11.9,1,1, 5.956, 10525.495, 375.781, 52777.417 23/05/18,03:49:09,07,09,1, 11.9,1,1, 5.956, 10525.482, 375.809, 52777.399 23/05/18,03:49:09,08,09,1, 11.9,1,1, 5.956, 10525.498, 375.784, 52777.411 23/05/18,03:49:09,09,09,1, 11.9,1,1, 5.956, 10525.484, 375.791, 52777.395 23/05/18,03:49:09,10,09,1, 11.9,1,1, 5.956, 10525.502, 375.783, 52777.386 23/05/18,03:49:09,11,09,1, 11.9,1,1, 5.956, 10525.477, 375.780, 52777.411 23/05/18,03:49:09,12,09,1, 11.9,1,1, 5.956, 10525.489, 375.767, 52777.401 23/05/18,03:49:09,13,09,1, 11.9,1,1, 5.956, 10525.491, 375.775, 52777.407 23/05/18,03:49:09,14,09,1, 11.9,1,1, 5.956, 10525.496, 375.768, 52777.411 23/05/18,03:49:09,15,09,1, 11.9,1,1, 5.956, 10525.491, 375.792, 52777.433 23/05/18,03:49:09,16,09,1, 11.9,1,1, 5.956, 10525.496, 375.764, 52777.381 23/05/18,03:49:09,17,09,1, 11.9,1,1, 5.956, 10525.477, 375.787, 52777.386 23/05/18,03:49:09,18,09,1, 11.9,1,1, 5.956, 10525.474, 375.761, 52777.441 23/05/18,03:49:09,19,09,1, 11.9,1,1, 5.956, 10525.498, 375.769, 52777.428 23/05/18,03:49:10,00,09,1, 11.9,1,1, 5.957, 10525.491, 375.769, 52777.428 23/05/18,03:49:10,01,09,1, 11.9,1,1, 5.957, 10525.498, 375.786, 52777.465 23/05/18,03:49:10,02,09,1, 11.9,1,1, 5.957, 10525.507, 375.780, 52777.440 23/05/18,03:49:10,03,09,1, 11.9,1,1, 5.957, 10525.519, 375.785, 52777.465 23/05/18,03:49:10,04,09,1, 11.9,1,1, 5.957, 10525.529, 375.776, 52777.415 23/05/18,03:49:10,05,09,1, 11.9,1,1, 5.957, 10525.510, 375.775, 52777.436 23/05/18,03:49:10,06,09,1, 11.9,1,1, 5.957, 10525.503, 375.771, 52777.439 23/05/18,03:49:10,07,09,1, 11.9,1,1, 5.957, 10525.512, 375.767, 52777.433 23/05/18,03:49:10,08,09,1, 11.9,1,1, 5.957, 10525.520, 375.751, 52777.425 23/05/18,03:49:10,09,09,1, 11.9,1,1, 5.957, 10525.526, 375.772, 52777.424 23/05/18,03:49:10,10,09,1, 11.9,1,1, 5.957, 10525.513, 375.766, 52777.448 23/05/18,03:49:10,11,09,1, 11.9,1,1, 5.957, 10525.493, 375.759, 52777.440 23/05/18,03:49:10,12,09,1, 11.9,1,1, 5.957, 10525.494, 375.748, 52777.411 23/05/18,03:49:10,13,09,1, 11.9,1,1, 5.957, 10525.502, 375.776, 52777.426 23/05/18,03:49:10,14,09,1, 11.9,1,1, 5.957, 10525.485, 375.766, 52777.417 23/05/18,03:49:10,15,09,1, 11.9,1,1, 5.957, 10525.489, 375.771, 52777.422 23/05/18,03:49:10,16,09,1, 11.9,1,1, 5.957, 10525.513, 375.756, 52777.426 23/05/18,03:49:10,17,09,1, 11.9,1,1, 5.957, 10525.531, 375.747, 52777.402 23/05/18,03:49:10,18,09,1, 11.9,1,1, 5.957, 10525.506, 375.744, 52777.413 23/05/18,03:49:10,19,09,1, 11.9,1,1, 5.957, 10525.518, 375.744, 52777.454 23/05/18,03:49:11,00,09,1, 11.8,1,1, 5.957, 10525.516, 375.744, 52777.454 23/05/18,03:49:11,01,09,1, 11.8,1,1, 5.957, 10525.526, 375.775, 52777.427 23/05/18,03:49:11,02,09,1, 11.8,1,1, 5.957, 10525.485, 375.760, 52777.431 23/05/18,03:49:11,03,09,1, 11.8,1,1, 5.957, 10525.520, 375.752, 52777.470 23/05/18,03:49:11,04,09,1, 11.8,1,1, 5.957, 10525.515, 375.765, 52777.402 23/05/18,03:49:11,05,09,1, 11.8,1,1, 5.957, 10525.530, 375.756, 52777.413 23/05/18,03:49:11,06,09,1, 11.8,1,1, 5.957, 10525.526, 375.745, 52777.470 23/05/18,03:49:11,07,09,1, 11.8,1,1, 5.957, 10525.515, 375.743, 52777.415 23/05/18,03:49:11,08,09,1, 11.8,1,1, 5.957, 10525.499, 375.740, 52777.397 23/05/18,03:49:11,09,09,1, 11.8,1,1, 5.957, 10525.538, 375.749, 52777.429 23/05/18,03:49:11,10,09,1, 11.8,1,1, 5.957, 10525.491, 375.741, 52777.452 23/05/18,03:49:11,11,09,1, 11.8,1,1, 5.957, 10525.512, 375.730, 52777.424 23/05/18,03:49:11,12,09,1, 11.8,1,1, 5.957, 10525.510, 375.722, 52777.425 23/05/18,03:49:11,13,09,1, 11.8,1,1, 5.957, 10525.508, 375.723, 52777.428 23/05/18,03:49:11,14,09,1, 11.8,1,1, 5.957, 10525.532, 375.742, 52777.458 23/05/18,03:49:11,15,09,1, 11.8,1,1, 5.957, 10525.524, 375.701, 52777.438 23/05/18,03:49:11,16,09,1, 11.8,1,1, 5.957, 10525.531, 375.722, 52777.436 23/05/18,03:49:11,17,09,1, 11.8,1,1, 5.957, 10525.518, 375.722, 52777.477 23/05/18,03:49:11,18,09,1, 11.8,1,1, 5.957, 10525.543, 375.710, 52777.443 23/05/18,03:49:11,19,09,1, 11.8,1,1, 5.957, 10525.521, 375.725, 52777.441 23/05/18,03:49:12,00,09,1, 11.9,1,1, 5.957, 10525.516, 375.725, 52777.441 23/05/18,03:49:12,01,09,1, 11.9,1,1, 5.957, 10525.534, 375.707, 52777.426 23/05/18,03:49:12,02,09,1, 11.9,1,1, 5.957, 10525.530, 375.725, 52777.483 23/05/18,03:49:12,03,09,1, 11.9,1,1, 5.957, 10525.527, 375.725, 52777.410 23/05/18,03:49:12,04,09,1, 11.9,1,1, 5.957, 10525.511, 375.717, 52777.453 23/05/18,03:49:12,05,09,1, 11.9,1,1, 5.957, 10525.510, 375.737, 52777.492 23/05/18,03:49:12,06,09,1, 11.9,1,1, 5.957, 10525.531, 375.718, 52777.486 23/05/18,03:49:12,07,09,1, 11.9,1,1, 5.957, 10525.538, 375.745, 52777.479 23/05/18,03:49:12,08,09,1, 11.9,1,1, 5.957, 10525.528, 375.760, 52777.445 23/05/18,03:49:12,09,09,1, 11.9,1,1, 5.957, 10525.523, 375.744, 52777.440 23/05/18,03:49:12,10,09,1, 11.9,1,1, 5.957, 10525.519, 375.737, 52777.437 23/05/18,03:49:12,11,09,1, 11.9,1,1, 5.957, 10525.521, 375.716, 52777.421 23/05/18,03:49:12,12,09,1, 11.9,1,1, 5.957, 10525.525, 375.730, 52777.429 23/05/18,03:49:12,13,09,1, 11.9,1,1, 5.957, 10525.528, 375.738, 52777.422 23/05/18,03:49:12,14,09,1, 11.9,1,1, 5.957, 10525.519, 375.751, 52777.448 23/05/18,03:49:12,15,09,1, 11.9,1,1, 5.957, 10525.534, 375.728, 52777.397 23/05/18,03:49:12,16,09,1, 11.9,1,1, 5.957, 10525.521, 375.756, 52777.455 23/05/18,03:49:12,17,09,1, 11.9,1,1, 5.957, 10525.519, 375.733, 52777.398 23/05/18,03:49:12,18,09,1, 11.9,1,1, 5.957, 10525.523, 375.725, 52777.457 23/05/18,03:49:12,19,09,1, 11.9,1,1, 5.957, 10525.532, 375.725, 52777.448 23/05/18,03:49:13,00,08,1, 11.9,1,1, 5.958, 10525.525, 375.725, 52777.448 23/05/18,03:49:13,01,08,1, 11.9,1,1, 5.958, 10525.536, 375.719, 52777.478 23/05/18,03:49:13,02,08,1, 11.9,1,1, 5.958, 10525.520, 375.757, 52777.479 23/05/18,03:49:13,03,08,1, 11.9,1,1, 5.958, 10525.513, 375.723, 52777.453 23/05/18,03:49:13,04,08,1, 11.9,1,1, 5.958, 10525.526, 375.741, 52777.453 23/05/18,03:49:13,05,08,1, 11.9,1,1, 5.958, 10525.505, 375.727, 52777.415 23/05/18,03:49:13,06,08,1, 11.9,1,1, 5.958, 10525.518, 375.713, 52777.434 23/05/18,03:49:13,07,08,1, 11.9,1,1, 5.958, 10525.521, 375.717, 52777.458 23/05/18,03:49:13,08,08,1, 11.9,1,1, 5.958, 10525.512, 375.713, 52777.437 23/05/18,03:49:13,09,08,1, 11.9,1,1, 5.958, 10525.543, 375.714, 52777.445 23/05/18,03:49:13,10,08,1, 11.9,1,1, 5.958, 10525.538, 375.722, 52777.434 23/05/18,03:49:13,11,08,1, 11.9,1,1, 5.958, 10525.545, 375.695, 52777.420 23/05/18,03:49:13,12,08,1, 11.9,1,1, 5.958, 10525.534, 375.724, 52777.511 23/05/18,03:49:13,13,08,1, 11.9,1,1, 5.958, 10525.553, 375.712, 52777.469 23/05/18,03:49:13,14,08,1, 11.9,1,1, 5.958, 10525.514, 375.686, 52777.408 23/05/18,03:49:13,15,08,1, 11.9,1,1, 5.958, 10525.523, 375.741, 52777.455 23/05/18,03:49:13,16,08,1, 11.9,1,1, 5.958, 10525.534, 375.736, 52777.488 23/05/18,03:49:13,17,08,1, 11.9,1,1, 5.958, 10525.527, 375.728, 52777.498 23/05/18,03:49:13,18,08,1, 11.9,1,1, 5.958, 10525.514, 375.720, 52777.456 23/05/18,03:49:13,19,08,1, 11.9,1,1, 5.958, 10525.536, 375.692, 52777.491 23/05/18,03:49:14,00,08,1, 11.9,1,1, 5.957, 10525.533, 375.692, 52777.491 23/05/18,03:49:14,01,08,1, 11.9,1,1, 5.957, 10525.502, 375.694, 52777.468 23/05/18,03:49:14,02,08,1, 11.9,1,1, 5.957, 10525.508, 375.729, 52777.461 23/05/18,03:49:14,03,08,1, 11.9,1,1, 5.957, 10525.500, 375.700, 52777.457 23/05/18,03:49:14,04,08,1, 11.9,1,1, 5.957, 10525.507, 375.712, 52777.450 23/05/18,03:49:14,05,08,1, 11.9,1,1, 5.957, 10525.521, 375.698, 52777.454 23/05/18,03:49:14,06,08,1, 11.9,1,1, 5.957, 10525.509, 375.720, 52777.450 23/05/18,03:49:14,07,08,1, 11.9,1,1, 5.957, 10525.514, 375.693, 52777.473 23/05/18,03:49:14,08,08,1, 11.9,1,1, 5.957, 10525.525, 375.705, 52777.467 23/05/18,03:49:14,09,08,1, 11.9,1,1, 5.957, 10525.527, 375.702, 52777.458 23/05/18,03:49:14,10,08,1, 11.9,1,1, 5.957, 10525.522, 375.680, 52777.434 23/05/18,03:49:14,11,08,1, 11.9,1,1, 5.957, 10525.495, 375.701, 52777.465 23/05/18,03:49:14,12,08,1, 11.9,1,1, 5.957, 10525.514, 375.721, 52777.447 23/05/18,03:49:14,13,08,1, 11.9,1,1, 5.957, 10525.488, 375.721, 52777.609 23/05/18,03:49:14,14,08,1, 11.9,1,1, 5.957, 10525.479, 375.715, 52777.481 23/05/18,03:49:14,15,08,1, 11.9,1,1, 5.957, 10525.496, 375.720, 52777.460 23/05/18,03:49:14,16,08,1, 11.9,1,1, 5.957, 10525.520, 375.719, 52777.469 23/05/18,03:49:14,17,08,1, 11.9,1,1, 5.957, 10525.511, 375.715, 52777.432 23/05/18,03:49:14,18,08,1, 11.9,1,1, 5.957, 10525.531, 375.717, 52777.474 23/05/18,03:49:14,19,08,1, 11.9,1,1, 5.957, 10525.522, 375.715, 52777.448 23/05/18,03:49:15,00,09,1, 11.9,1,1, 5.952, 10525.516, 375.715, 52777.448 23/05/18,03:49:15,01,09,1, 11.9,1,1, 5.952, 10525.545, 375.730, 52777.509 23/05/18,03:49:15,02,09,1, 11.9,1,1, 5.952, 10525.515, 375.684, 52777.435 23/05/18,03:49:15,03,09,1, 11.9,1,1, 5.952, 10525.533, 375.702, 52777.444 23/05/18,03:49:15,04,09,1, 11.9,1,1, 5.952, 10525.521, 375.708, 52777.463 23/05/18,03:49:15,05,09,1, 11.9,1,1, 5.952, 10525.528, 375.718, 52777.442 23/05/18,03:49:15,06,09,1, 11.9,1,1, 5.952, 10525.538, 375.683, 52777.468 23/05/18,03:49:15,07,09,1, 11.9,1,1, 5.952, 10525.540, 375.704, 52777.463 23/05/18,03:49:15,08,09,1, 11.9,1,1, 5.952, 10525.528, 375.715, 52777.428 23/05/18,03:49:15,09,09,1, 11.9,1,1, 5.952, 10525.515, 375.720, 52777.463 23/05/18,03:49:15,10,09,1, 11.9,1,1, 5.952, 10525.520, 375.735, 52777.445 23/05/18,03:49:15,11,09,1, 11.9,1,1, 5.952, 10525.535, 375.707, 52777.441 23/05/18,03:49:15,12,09,1, 11.9,1,1, 5.952, 10525.536, 375.707, 52777.437 23/05/18,03:49:15,13,09,1, 11.9,1,1, 5.952, 10525.526, 375.702, 52777.480 23/05/18,03:49:15,14,09,1, 11.9,1,1, 5.952, 10525.542, 375.721, 52777.479 23/05/18,03:49:15,15,09,1, 11.9,1,1, 5.952, 10525.505, 375.700, 52777.446 23/05/18,03:49:15,16,09,1, 11.9,1,1, 5.952, 10525.520, 375.709, 52777.478 23/05/18,03:49:15,17,09,1, 11.9,1,1, 5.952, 10525.529, 375.725, 52777.454 23/05/18,03:49:15,18,09,1, 11.9,1,1, 5.952, 10525.516, 375.708, 52777.477 23/05/18,03:49:15,19,09,1, 11.9,1,1, 5.952, 10525.526, 375.715, 52777.426 23/05/18,03:49:16,00,08,1, 11.9,1,1, 5.956, 10525.525, 375.715, 52777.426 23/05/18,03:49:16,01,08,1, 11.9,1,1, 5.956, 10525.520, 375.689, 52777.445 23/05/18,03:49:16,02,08,1, 11.9,1,1, 5.956, 10525.525, 375.683, 52777.427 23/05/18,03:49:16,03,08,1, 11.9,1,1, 5.956, 10525.501, 375.723, 52777.452 23/05/18,03:49:16,04,08,1, 11.9,1,1, 5.956, 10525.523, 375.714, 52777.482 23/05/18,03:49:16,05,08,1, 11.9,1,1, 5.956, 10525.490, 375.722, 52777.466 23/05/18,03:49:16,06,08,1, 11.9,1,1, 5.956, 10525.508, 375.705, 52777.433 23/05/18,03:49:16,07,08,1, 11.9,1,1, 5.956, 10525.530, 375.720, 52777.431 23/05/18,03:49:16,08,08,1, 11.9,1,1, 5.956, 10525.512, 375.694, 52777.465 23/05/18,03:49:16,09,08,1, 11.9,1,1, 5.956, 10525.517, 375.710, 52777.454 23/05/18,03:49:16,10,08,1, 11.9,1,1, 5.956, 10525.527, 375.728, 52777.466 23/05/18,03:49:16,11,08,1, 11.9,1,1, 5.956, 10525.510, 375.680, 52777.463 23/05/18,03:49:16,12,08,1, 11.9,1,1, 5.956, 10525.530, 375.709, 52777.420 23/05/18,03:49:16,13,08,1, 11.9,1,1, 5.956, 10525.530, 375.686, 52777.432 23/05/18,03:49:16,14,08,1, 11.9,1,1, 5.956, 10525.512, 375.704, 52777.452 23/05/18,03:49:16,15,08,1, 11.9,1,1, 5.956, 10525.530, 375.710, 52777.450 23/05/18,03:49:16,16,08,1, 11.9,1,1, 5.956, 10525.521, 375.714, 52777.453 23/05/18,03:49:16,17,08,1, 11.9,1,1, 5.956, 10525.532, 375.719, 52777.460 23/05/18,03:49:16,18,08,1, 11.9,1,1, 5.956, 10525.531, 375.729, 52777.490 23/05/18,03:49:16,19,08,1, 11.9,1,1, 5.956, 10525.538, 375.716, 52777.498 23/05/18,03:49:17,00,10,1, 11.9,1,1, 5.956, 10525.533, 375.716, 52777.498 23/05/18,03:49:17,01,10,1, 11.9,1,1, 5.956, 10525.526, 375.703, 52777.440 23/05/18,03:49:17,02,10,1, 11.9,1,1, 5.956, 10525.547, 375.727, 52777.425 23/05/18,03:49:17,03,10,1, 11.9,1,1, 5.956, 10525.529, 375.718, 52777.504 23/05/18,03:49:17,04,10,1, 11.9,1,1, 5.956, 10525.545, 375.701, 52777.494 23/05/18,03:49:17,05,10,1, 11.9,1,1, 5.956, 10525.550, 375.724, 52777.499 23/05/18,03:49:17,06,10,1, 11.9,1,1, 5.956, 10525.531, 375.716, 52777.518 23/05/18,03:49:17,07,10,1, 11.9,1,1, 5.956, 10525.566, 375.710, 52777.489 23/05/18,03:49:17,08,10,1, 11.9,1,1, 5.956, 10525.543, 375.738, 52777.496 23/05/18,03:49:17,09,10,1, 11.9,1,1, 5.956, 10525.520, 375.715, 52777.460 23/05/18,03:49:17,10,10,1, 11.9,1,1, 5.956, 10525.551, 375.711, 52777.491 23/05/18,03:49:17,11,10,1, 11.9,1,1, 5.956, 10525.532, 375.720, 52777.465 23/05/18,03:49:17,12,10,1, 11.9,1,1, 5.956, 10525.547, 375.727, 52777.460 23/05/18,03:49:17,13,10,1, 11.9,1,1, 5.956, 10525.528, 375.724, 52777.485 23/05/18,03:49:17,14,10,1, 11.9,1,1, 5.956, 10525.517, 375.738, 52777.493 23/05/18,03:49:17,15,10,1, 11.9,1,1, 5.956, 10525.540, 375.740, 52777.517 23/05/18,03:49:17,16,10,1, 11.9,1,1, 5.956, 10525.533, 375.709, 52777.462 23/05/18,03:49:17,17,10,1, 11.9,1,1, 5.956, 10525.552, 375.721, 52777.516 23/05/18,03:49:17,18,10,1, 11.9,1,1, 5.956, 10525.536, 375.712, 52777.489 23/05/18,03:49:17,19,10,1, 11.9,1,1, 5.956, 10525.519, 375.733, 52777.500 23/05/18,03:49:18,00,10,1, 11.8,1,1, 5.955, 10525.516, 375.733, 52777.500 23/05/18,03:49:18,01,10,1, 11.8,1,1, 5.955, 10525.538, 375.733, 52777.525 23/05/18,03:49:18,02,10,1, 11.8,1,1, 5.955, 10525.550, 375.710, 52777.503 23/05/18,03:49:18,03,10,1, 11.8,1,1, 5.955, 10525.560, 375.721, 52777.492 23/05/18,03:49:18,04,10,1, 11.8,1,1, 5.955, 10525.542, 375.721, 52777.461 23/05/18,03:49:18,05,10,1, 11.8,1,1, 5.955, 10525.537, 375.724, 52777.466 23/05/18,03:49:18,06,10,1, 11.8,1,1, 5.955, 10525.539, 375.726, 52777.474 23/05/18,03:49:18,07,10,1, 11.8,1,1, 5.955, 10525.558, 375.692, 52777.471 23/05/18,03:49:18,08,10,1, 11.8,1,1, 5.955, 10525.548, 375.716, 52777.511 23/05/18,03:49:18,09,10,1, 11.8,1,1, 5.955, 10525.556, 375.743, 52777.527 23/05/18,03:49:18,10,10,1, 11.8,1,1, 5.955, 10525.558, 375.729, 52777.557 23/05/18,03:49:18,11,10,1, 11.8,1,1, 5.955, 10525.538, 375.722, 52777.512 23/05/18,03:49:18,12,10,1, 11.8,1,1, 5.955, 10525.577, 375.741, 52777.510 23/05/18,03:49:18,13,10,1, 11.8,1,1, 5.955, 10525.545, 375.746, 52777.507 23/05/18,03:49:18,14,10,1, 11.8,1,1, 5.955, 10525.549, 375.750, 52777.481 23/05/18,03:49:18,15,10,1, 11.8,1,1, 5.955, 10525.533, 375.739, 52777.465 23/05/18,03:49:18,16,10,1, 11.8,1,1, 5.955, 10525.549, 375.751, 52777.521 23/05/18,03:49:18,17,10,1, 11.8,1,1, 5.955, 10525.537, 375.737, 52777.503 23/05/18,03:49:18,18,10,1, 11.8,1,1, 5.955, 10525.546, 375.753, 52777.523 23/05/18,03:49:18,19,10,1, 11.8,1,1, 5.955, 10525.569, 375.749, 52777.476 23/05/18,03:49:19,00,11,1, 11.8,1,1, 5.956, 10525.566, 375.749, 52777.476 23/05/18,03:49:19,01,11,1, 11.8,1,1, 5.956, 10525.542, 375.719, 52777.492 23/05/18,03:49:19,02,11,1, 11.8,1,1, 5.956, 10525.547, 375.758, 52777.507 23/05/18,03:49:19,03,11,1, 11.8,1,1, 5.956, 10525.530, 375.763, 52777.509 23/05/18,03:49:19,04,11,1, 11.8,1,1, 5.956, 10525.565, 375.771, 52777.475 23/05/18,03:49:19,05,11,1, 11.8,1,1, 5.956, 10525.564, 375.774, 52777.514 23/05/18,03:49:19,06,11,1, 11.8,1,1, 5.956, 10525.536, 375.774, 52777.547 23/05/18,03:49:19,07,11,1, 11.8,1,1, 5.956, 10525.559, 375.735, 52777.529 23/05/18,03:49:19,08,11,1, 11.8,1,1, 5.956, 10525.534, 375.751, 52777.513 23/05/18,03:49:19,09,11,1, 11.8,1,1, 5.956, 10525.554, 375.768, 52777.535 23/05/18,03:49:19,10,11,1, 11.8,1,1, 5.956, 10525.551, 375.752, 52777.487 23/05/18,03:49:19,11,11,1, 11.8,1,1, 5.956, 10525.554, 375.748, 52777.492 23/05/18,03:49:19,12,11,1, 11.8,1,1, 5.956, 10525.561, 375.759, 52777.497 23/05/18,03:49:19,13,11,1, 11.8,1,1, 5.956, 10525.559, 375.751, 52777.511 23/05/18,03:49:19,14,11,1, 11.8,1,1, 5.956, 10525.567, 375.745, 52777.503 23/05/18,03:49:19,15,11,1, 11.8,1,1, 5.956, 10525.527, 375.737, 52777.537 23/05/18,03:49:19,16,11,1, 11.8,1,1, 5.956, 10525.541, 375.748, 52777.534 23/05/18,03:49:19,17,11,1, 11.8,1,1, 5.956, 10525.554, 375.731, 52777.505 23/05/18,03:49:19,18,11,1, 11.8,1,1, 5.956, 10525.555, 375.735, 52777.485 23/05/18,03:49:19,19,11,1, 11.8,1,1, 5.956, 10525.533, 375.772, 52777.472 23/05/18,03:49:20,00,10,1, 11.9,1,1, 5.955, 10525.525, 375.772, 52777.472 23/05/18,03:49:20,01,10,1, 11.9,1,1, 5.955, 10525.548, 375.776, 52777.527 23/05/18,03:49:20,02,10,1, 11.9,1,1, 5.955, 10525.557, 375.748, 52777.506 23/05/18,03:49:20,03,10,1, 11.9,1,1, 5.955, 10525.581, 375.761, 52777.484 23/05/18,03:49:20,04,10,1, 11.9,1,1, 5.955, 10525.577, 375.737, 52777.497 23/05/18,03:49:20,05,10,1, 11.9,1,1, 5.955, 10525.540, 375.749, 52777.504 23/05/18,03:49:20,06,10,1, 11.9,1,1, 5.955, 10525.563, 375.751, 52777.541 23/05/18,03:49:20,07,10,1, 11.9,1,1, 5.955, 10525.568, 375.770, 52777.504 23/05/18,03:49:20,08,10,1, 11.9,1,1, 5.955, 10525.540, 375.765, 52777.544 23/05/18,03:49:20,09,10,1, 11.9,1,1, 5.955, 10525.553, 375.769, 52777.502 23/05/18,03:49:20,10,10,1, 11.9,1,1, 5.955, 10525.552, 375.769, 52777.489 23/05/18,03:49:20,11,10,1, 11.9,1,1, 5.955, 10525.544, 375.764, 52777.517 23/05/18,03:49:20,12,10,1, 11.9,1,1, 5.955, 10525.564, 375.764, 52777.525 23/05/18,03:49:20,13,10,1, 11.9,1,1, 5.955, 10525.580, 375.750, 52777.480 23/05/18,03:49:20,14,10,1, 11.9,1,1, 5.955, 10525.584, 375.762, 52777.490 23/05/18,03:49:20,15,10,1, 11.9,1,1, 5.955, 10525.562, 375.769, 52777.483 23/05/18,03:49:20,16,10,1, 11.9,1,1, 5.955, 10525.563, 375.774, 52777.530 23/05/18,03:49:20,17,10,1, 11.9,1,1, 5.955, 10525.545, 375.783, 52777.468 23/05/18,03:49:20,18,10,1, 11.9,1,1, 5.955, 10525.545, 375.777, 52777.548 23/05/18,03:49:20,19,10,1, 11.9,1,1, 5.955, 10525.540, 375.768, 52777.506 23/05/18,03:49:21,00,11,1, 11.9,1,1, 5.959, 10525.533, 375.768, 52777.506 23/05/18,03:49:21,01,11,1, 11.9,1,1, 5.959, 10525.546, 375.777, 52777.522 23/05/18,03:49:21,02,11,1, 11.9,1,1, 5.959, 10525.555, 375.784, 52777.446 23/05/18,03:49:21,03,11,1, 11.9,1,1, 5.959, 10525.537, 375.804, 52777.524 23/05/18,03:49:21,04,11,1, 11.9,1,1, 5.959, 10525.544, 375.789, 52777.530 23/05/18,03:49:21,05,11,1, 11.9,1,1, 5.959, 10525.546, 375.802, 52777.479 23/05/18,03:49:21,06,11,1, 11.9,1,1, 5.959, 10525.546, 375.773, 52777.506 23/05/18,03:49:21,07,11,1, 11.9,1,1, 5.959, 10525.562, 375.781, 52777.498 23/05/18,03:49:21,08,11,1, 11.9,1,1, 5.959, 10525.554, 375.771, 52777.522 23/05/18,03:49:21,09,11,1, 11.9,1,1, 5.959, 10525.544, 375.758, 52777.508 23/05/18,03:49:21,10,11,1, 11.9,1,1, 5.959, 10525.576, 375.801, 52777.511 23/05/18,03:49:21,11,11,1, 11.9,1,1, 5.959, 10525.550, 375.814, 52777.489 23/05/18,03:49:21,12,11,1, 11.9,1,1, 5.959, 10525.553, 375.811, 52777.511 23/05/18,03:49:21,13,11,1, 11.9,1,1, 5.959, 10525.563, 375.802, 52777.477 23/05/18,03:49:21,14,11,1, 11.9,1,1, 5.959, 10525.572, 375.783, 52777.518 23/05/18,03:49:21,15,11,1, 11.9,1,1, 5.959, 10525.561, 375.788, 52777.526 23/05/18,03:49:21,16,11,1, 11.9,1,1, 5.959, 10525.578, 375.805, 52777.517 23/05/18,03:49:21,17,11,1, 11.9,1,1, 5.959, 10525.560, 375.820, 52777.474 23/05/18,03:49:21,18,11,1, 11.9,1,1, 5.959, 10525.580, 375.820, 52777.495 23/05/18,03:49:21,19,11,1, 11.9,1,1, 5.959, 10525.572, 375.814, 52777.488 23/05/18,03:49:22,00,09,1, 11.8,1,1, 5.955, 10525.566, 375.814, 52777.488 23/05/18,03:49:22,01,09,1, 11.8,1,1, 5.955, 10525.561, 375.817, 52777.514 23/05/18,03:49:22,02,09,1, 11.8,1,1, 5.955, 10525.564, 375.809, 52777.510 23/05/18,03:49:22,03,09,1, 11.8,1,1, 5.955, 10525.592, 375.807, 52777.492 23/05/18,03:49:22,04,09,1, 11.8,1,1, 5.955, 10525.570, 375.828, 52777.526 23/05/18,03:49:22,05,09,1, 11.8,1,1, 5.955, 10525.593, 375.811, 52777.604 23/05/18,03:49:22,06,09,1, 11.8,1,1, 5.955, 10525.543, 375.822, 52777.526 23/05/18,03:49:22,07,09,1, 11.8,1,1, 5.955, 10525.573, 375.827, 52777.601 23/05/18,03:49:22,08,09,1, 11.8,1,1, 5.955, 10525.583, 375.811, 52777.553 23/05/18,03:49:22,09,09,1, 11.8,1,1, 5.955, 10525.565, 375.822, 52777.531 23/05/18,03:49:22,10,09,1, 11.8,1,1, 5.955, 10525.555, 375.828, 52777.548 23/05/18,03:49:22,11,09,1, 11.8,1,1, 5.955, 10525.570, 375.816, 52777.526 23/05/18,03:49:22,12,09,1, 11.8,1,1, 5.955, 10525.551, 375.830, 52777.487 23/05/18,03:49:22,13,09,1, 11.8,1,1, 5.955, 10525.590, 375.816, 52777.513 23/05/18,03:49:22,14,09,1, 11.8,1,1, 5.955, 10525.591, 375.822, 52777.516 23/05/18,03:49:22,15,09,1, 11.8,1,1, 5.955, 10525.557, 375.847, 52777.478 23/05/18,03:49:22,16,09,1, 11.8,1,1, 5.955, 10525.575, 375.865, 52777.629 23/05/18,03:49:22,17,09,1, 11.8,1,1, 5.955, 10525.571, 375.831, 52777.564 23/05/18,03:49:22,18,09,1, 11.8,1,1, 5.955, 10525.560, 375.859, 52777.582 23/05/18,03:49:22,19,09,1, 11.8,1,1, 5.955, 10525.592, 375.847, 52777.533 23/05/18,03:49:23,00,09,1, 12.0,1,1, 5.958, 10525.591, 375.847, 52777.533 23/05/18,03:49:23,01,09,1, 12.0,1,1, 5.958, 10525.558, 375.832, 52777.556 23/05/18,03:49:23,02,09,1, 12.0,1,1, 5.958, 10525.553, 375.807, 52777.295 23/05/18,03:49:23,03,09,1, 12.0,1,1, 5.958, 10525.556, 375.824, 52777.614 23/05/18,03:49:23,04,09,1, 12.0,1,1, 5.958, 10525.604, 375.848, 52777.543 23/05/18,03:49:23,05,09,1, 12.0,1,1, 5.958, 10525.607, 375.844, 52777.561 23/05/18,03:49:23,06,09,1, 12.0,1,1, 5.958, 10525.566, 375.833, 52777.535 23/05/18,03:49:23,07,09,1, 12.0,1,1, 5.958, 10525.565, 375.852, 52777.566 23/05/18,03:49:23,08,09,1, 12.0,1,1, 5.958, 10525.588, 375.856, 52777.532 23/05/18,03:49:23,09,09,1, 12.0,1,1, 5.958, 10525.591, 375.859, 52777.504 23/05/18,03:49:23,10,09,1, 12.0,1,1, 5.958, 10525.586, 375.858, 52777.553 23/05/18,03:49:23,11,09,1, 12.0,1,1, 5.958, 10525.587, 375.852, 52777.552 23/05/18,03:49:23,12,09,1, 12.0,1,1, 5.958, 10525.569, 375.860, 52777.521 23/05/18,03:49:23,13,09,1, 12.0,1,1, 5.958, 10525.562, 375.857, 52777.598 23/05/18,03:49:23,14,09,1, 12.0,1,1, 5.958, 10525.605, 375.874, 52777.575 23/05/18,03:49:23,15,09,1, 12.0,1,1, 5.958, 10525.573, 375.851, 52777.573 23/05/18,03:49:23,16,09,1, 12.0,1,1, 5.958, 10525.591, 375.879, 52777.543 23/05/18,03:49:23,17,09,1, 12.0,1,1, 5.958, 10525.583, 375.863, 52777.546 23/05/18,03:49:23,18,09,1, 12.0,1,1, 5.958, 10525.579, 375.857, 52777.559 23/05/18,03:49:23,19,09,1, 12.0,1,1, 5.958, 10525.591, 375.860, 52777.559 23/05/18,03:49:24,00,09,1, 11.9,1,1, 5.957, 10525.583, 375.860, 52777.559 23/05/18,03:49:24,01,09,1, 11.9,1,1, 5.957, 10525.575, 375.861, 52777.561 23/05/18,03:49:24,02,09,1, 11.9,1,1, 5.957, 10525.599, 375.866, 52777.549 23/05/18,03:49:24,03,09,1, 11.9,1,1, 5.957, 10525.586, 375.865, 52777.575 23/05/18,03:49:24,04,09,1, 11.9,1,1, 5.957, 10525.605, 375.883, 52777.557 23/05/18,03:49:24,05,09,1, 11.9,1,1, 5.957, 10525.581, 375.888, 52777.498 23/05/18,03:49:24,06,09,1, 11.9,1,1, 5.957, 10525.583, 375.880, 52777.548 23/05/18,03:49:24,07,09,1, 11.9,1,1, 5.957, 10525.612, 375.886, 52777.577 23/05/18,03:49:24,08,09,1, 11.9,1,1, 5.957, 10525.588, 375.894, 52777.563 23/05/18,03:49:24,09,09,1, 11.9,1,1, 5.957, 10525.595, 375.882, 52777.560 23/05/18,03:49:24,10,09,1, 11.9,1,1, 5.957, 10525.584, 375.873, 52777.569 23/05/18,03:49:24,11,09,1, 11.9,1,1, 5.957, 10525.608, 375.887, 52777.561 23/05/18,03:49:24,12,09,1, 11.9,1,1, 5.957, 10525.592, 375.895, 52777.607 23/05/18,03:49:24,13,09,1, 11.9,1,1, 5.957, 10525.588, 375.870, 52777.607 23/05/18,03:49:24,14,09,1, 11.9,1,1, 5.957, 10525.597, 375.911, 52777.540 23/05/18,03:49:24,15,09,1, 11.9,1,1, 5.957, 10525.578, 375.914, 52777.602 23/05/18,03:49:24,16,09,1, 11.9,1,1, 5.957, 10525.572, 375.897, 52777.551 23/05/18,03:49:24,17,09,1, 11.9,1,1, 5.957, 10525.592, 375.921, 52777.578 23/05/18,03:49:24,18,09,1, 11.9,1,1, 5.957, 10525.582, 375.901, 52777.558 23/05/18,03:49:24,19,09,1, 11.9,1,1, 5.957, 10525.583, 375.904, 52777.548 23/05/18,03:49:25,00,09,1, 11.9,1,1, 5.955, 10525.575, 375.904, 52777.548 23/05/18,03:49:25,01,09,1, 11.9,1,1, 5.955, 10525.608, 375.923, 52777.571 23/05/18,03:49:25,02,09,1, 11.9,1,1, 5.955, 10525.585, 375.903, 52777.565 23/05/18,03:49:25,03,09,1, 11.9,1,1, 5.955, 10525.597, 375.939, 52777.574 23/05/18,03:49:25,04,09,1, 11.9,1,1, 5.955, 10525.581, 375.922, 52777.599 23/05/18,03:49:25,05,09,1, 11.9,1,1, 5.955, 10525.600, 375.904, 52777.580 23/05/18,03:49:25,06,09,1, 11.9,1,1, 5.955, 10525.596, 375.896, 52777.575 23/05/18,03:49:25,07,09,1, 11.9,1,1, 5.955, 10525.603, 375.898, 52777.578 23/05/18,03:49:25,08,09,1, 11.9,1,1, 5.955, 10525.587, 375.924, 52777.585 23/05/18,03:49:25,09,09,1, 11.9,1,1, 5.955, 10525.606, 375.894, 52777.581 23/05/18,03:49:25,10,09,1, 11.9,1,1, 5.955, 10525.604, 375.914, 52777.589 23/05/18,03:49:25,11,09,1, 11.9,1,1, 5.955, 10525.593, 375.906, 52777.584 23/05/18,03:49:25,12,09,1, 11.9,1,1, 5.955, 10525.591, 375.916, 52777.584 23/05/18,03:49:25,13,09,1, 11.9,1,1, 5.955, 10525.613, 375.933, 52777.597 23/05/18,03:49:25,14,09,1, 11.9,1,1, 5.955, 10525.585, 375.937, 52777.599 23/05/18,03:49:25,15,09,1, 11.9,1,1, 5.955, 10525.595, 375.923, 52777.554 23/05/18,03:49:25,16,09,1, 11.9,1,1, 5.955, 10525.617, 375.924, 52777.589 23/05/18,03:49:25,17,09,1, 11.9,1,1, 5.955, 10525.595, 375.941, 52777.590 23/05/18,03:49:25,18,09,1, 11.9,1,1, 5.955, 10525.619, 375.957, 52777.575 23/05/18,03:49:25,19,09,1, 11.9,1,1, 5.955, 10525.613, 375.936, 52777.560 23/05/18,03:49:26,00,10,1, 11.9,1,1, 5.957, 10525.608, 375.936, 52777.560 23/05/18,03:49:26,01,10,1, 11.9,1,1, 5.957, 10525.603, 375.940, 52777.587 23/05/18,03:49:26,02,10,1, 11.9,1,1, 5.957, 10525.620, 375.926, 52777.559 23/05/18,03:49:26,03,10,1, 11.9,1,1, 5.957, 10525.605, 375.973, 52777.608 23/05/18,03:49:26,04,10,1, 11.9,1,1, 5.957, 10525.630, 375.962, 52777.558 23/05/18,03:49:26,05,10,1, 11.9,1,1, 5.957, 10525.593, 375.941, 52777.597 23/05/18,03:49:26,06,10,1, 11.9,1,1, 5.957, 10525.635, 375.938, 52777.620 23/05/18,03:49:26,07,10,1, 11.9,1,1, 5.957, 10525.631, 375.965, 52777.593 23/05/18,03:49:26,08,10,1, 11.9,1,1, 5.957, 10525.620, 375.951, 52777.621 23/05/18,03:49:26,09,10,1, 11.9,1,1, 5.957, 10525.612, 375.947, 52777.605 23/05/18,03:49:26,10,10,1, 11.9,1,1, 5.957, 10525.619, 375.951, 52777.589 23/05/18,03:49:26,11,10,1, 11.9,1,1, 5.957, 10525.607, 375.949, 52777.578 23/05/18,03:49:26,12,10,1, 11.9,1,1, 5.957, 10525.633, 375.967, 52777.558 23/05/18,03:49:26,13,10,1, 11.9,1,1, 5.957, 10525.601, 375.962, 52777.616 23/05/18,03:49:26,14,10,1, 11.9,1,1, 5.957, 10525.636, 375.946, 52777.608 23/05/18,03:49:26,15,10,1, 11.9,1,1, 5.957, 10525.617, 375.947, 52777.550 23/05/18,03:49:26,16,10,1, 11.9,1,1, 5.957, 10525.638, 375.944, 52777.569 23/05/18,03:49:26,17,10,1, 11.9,1,1, 5.957, 10525.636, 375.944, 52777.592 23/05/18,03:49:26,18,10,1, 11.9,1,1, 5.957, 10525.634, 375.954, 52777.597 23/05/18,03:49:26,19,10,1, 11.9,1,1, 5.957, 10525.623, 375.954, 52777.559 23/05/18,03:49:27,00,10,1, 11.9,1,1, 5.957, 10525.616, 375.954, 52777.559 23/05/18,03:49:27,01,10,1, 11.9,1,1, 5.957, 10525.638, 375.958, 52777.589 23/05/18,03:49:27,02,10,1, 11.9,1,1, 5.957, 10525.640, 375.951, 52777.615 23/05/18,03:49:27,03,10,1, 11.9,1,1, 5.957, 10525.618, 375.923, 52777.597 23/05/18,03:49:27,04,10,1, 11.9,1,1, 5.957, 10525.622, 375.948, 52777.561 23/05/18,03:49:27,05,10,1, 11.9,1,1, 5.957, 10525.627, 375.940, 52777.539 23/05/18,03:49:27,06,10,1, 11.9,1,1, 5.957, 10525.644, 375.958, 52777.592 23/05/18,03:49:27,07,10,1, 11.9,1,1, 5.957, 10525.641, 375.932, 52777.580 23/05/18,03:49:27,08,10,1, 11.9,1,1, 5.957, 10525.626, 375.955, 52777.583 23/05/18,03:49:27,09,10,1, 11.9,1,1, 5.957, 10525.628, 375.966, 52777.614 23/05/18,03:49:27,10,10,1, 11.9,1,1, 5.957, 10525.618, 375.948, 52777.572 23/05/18,03:49:27,11,10,1, 11.9,1,1, 5.957, 10525.632, 375.957, 52777.592 23/05/18,03:49:27,12,10,1, 11.9,1,1, 5.957, 10525.678, 375.961, 52777.605 23/05/18,03:49:27,13,10,1, 11.9,1,1, 5.957, 10525.652, 375.967, 52777.562 23/05/18,03:49:27,14,10,1, 11.9,1,1, 5.957, 10525.657, 375.965, 52777.539 23/05/18,03:49:27,15,10,1, 11.9,1,1, 5.957, 10525.665, 375.962, 52777.618 23/05/18,03:49:27,16,10,1, 11.9,1,1, 5.957, 10525.695, 375.968, 52777.594 23/05/18,03:49:27,17,10,1, 11.9,1,1, 5.957, 10525.670, 375.942, 52777.576 23/05/18,03:49:27,18,10,1, 11.9,1,1, 5.957, 10525.659, 375.978, 52777.606 23/05/18,03:49:27,19,10,1, 11.9,1,1, 5.957, 10525.663, 375.969, 52777.627 23/05/18,03:49:28,00,09,1, 11.9,1,1, 5.954, 10525.658, 375.969, 52777.627 23/05/18,03:49:28,01,09,1, 11.9,1,1, 5.954, 10525.658, 375.999, 52777.623 23/05/18,03:49:28,02,09,1, 11.9,1,1, 5.954, 10525.671, 375.998, 52777.580 23/05/18,03:49:28,03,09,1, 11.9,1,1, 5.954, 10525.652, 375.995, 52777.628 23/05/18,03:49:28,04,09,1, 11.9,1,1, 5.954, 10525.663, 375.965, 52777.629 23/05/18,03:49:28,05,09,1, 11.9,1,1, 5.954, 10525.657, 375.970, 52777.603 23/05/18,03:49:28,06,09,1, 11.9,1,1, 5.954, 10525.662, 375.985, 52777.632 23/05/18,03:49:28,07,09,1, 11.9,1,1, 5.954, 10525.678, 376.012, 52777.596 23/05/18,03:49:28,08,09,1, 11.9,1,1, 5.954, 10525.696, 375.968, 52777.560 23/05/18,03:49:28,09,09,1, 11.9,1,1, 5.954, 10525.699, 375.982, 52777.587 23/05/18,03:49:28,10,09,1, 11.9,1,1, 5.954, 10525.692, 375.982, 52777.521 23/05/18,03:49:28,11,09,1, 11.9,1,1, 5.954, 10525.667, 375.992, 52777.565 23/05/18,03:49:28,12,09,1, 11.9,1,1, 5.954, 10525.679, 375.970, 52777.559 23/05/18,03:49:28,13,09,1, 11.9,1,1, 5.954, 10525.697, 375.988, 52777.398 23/05/18,03:49:28,14,09,1, 11.9,1,1, 5.954, 10525.714, 375.984, 52777.603 23/05/18,03:49:28,15,09,1, 11.9,1,1, 5.954, 10525.714, 375.998, 52777.585 23/05/18,03:49:28,16,09,1, 11.9,1,1, 5.954, 10525.691, 375.994, 52777.587 23/05/18,03:49:28,17,09,1, 11.9,1,1, 5.954, 10525.659, 376.001, 52777.609 23/05/18,03:49:28,18,09,1, 11.9,1,1, 5.954, 10525.676, 376.019, 52777.688 23/05/18,03:49:28,19,09,1, 11.9,1,1, 5.954, 10525.694, 375.995, 52777.633 23/05/18,03:49:29,00,09,1, 11.9,1,1, 5.953, 10525.692, 375.995, 52777.633 23/05/18,03:49:29,01,09,1, 11.9,1,1, 5.953, 10525.712, 375.987, 52777.608 23/05/18,03:49:29,02,09,1, 11.9,1,1, 5.953, 10525.669, 375.990, 52777.599 23/05/18,03:49:29,03,09,1, 11.9,1,1, 5.953, 10525.690, 375.994, 52777.583 23/05/18,03:49:29,04,09,1, 11.9,1,1, 5.953, 10525.692, 376.003, 52777.610 23/05/18,03:49:29,05,09,1, 11.9,1,1, 5.953, 10525.711, 375.975, 52777.562 23/05/18,03:49:29,06,09,1, 11.9,1,1, 5.953, 10525.679, 375.975, 52777.589 23/05/18,03:49:29,07,09,1, 11.9,1,1, 5.953, 10525.702, 376.001, 52777.574 23/05/18,03:49:29,08,09,1, 11.9,1,1, 5.953, 10525.677, 376.016, 52777.587 23/05/18,03:49:29,09,09,1, 11.9,1,1, 5.953, 10525.691, 376.010, 52777.599 23/05/18,03:49:29,10,09,1, 11.9,1,1, 5.953, 10525.697, 375.991, 52777.608 23/05/18,03:49:29,11,09,1, 11.9,1,1, 5.953, 10525.712, 376.007, 52777.617 23/05/18,03:49:29,12,09,1, 11.9,1,1, 5.953, 10525.700, 376.021, 52777.591 23/05/18,03:49:29,13,09,1, 11.9,1,1, 5.953, 10525.691, 376.005, 52777.600 23/05/18,03:49:29,14,09,1, 11.9,1,1, 5.953, 10525.702, 375.989, 52777.681 23/05/18,03:49:29,15,09,1, 11.9,1,1, 5.953, 10525.681, 375.996, 52777.631 23/05/18,03:49:29,16,09,1, 11.9,1,1, 5.953, 10525.714, 375.977, 52777.613 23/05/18,03:49:29,17,09,1, 11.9,1,1, 5.953, 10525.707, 376.001, 52777.626 23/05/18,03:49:29,18,09,1, 11.9,1,1, 5.953, 10525.705, 375.987, 52777.621 23/05/18,03:49:29,19,09,1, 11.9,1,1, 5.953, 10525.727, 375.992, 52777.646 23/05/18,03:49:30,00,09,1, 11.9,1,1, 5.955, 10525.725, 375.992, 52777.646 23/05/18,03:49:30,01,09,1, 11.9,1,1, 5.955, 10525.699, 375.979, 52777.610 23/05/18,03:49:30,02,09,1, 11.9,1,1, 5.955, 10525.724, 375.998, 52777.654 23/05/18,03:49:30,03,09,1, 11.9,1,1, 5.955, 10525.703, 376.001, 52777.642 23/05/18,03:49:30,04,09,1, 11.9,1,1, 5.955, 10525.722, 376.011, 52777.627 23/05/18,03:49:30,05,09,1, 11.9,1,1, 5.955, 10525.703, 376.012, 52777.635 23/05/18,03:49:30,06,09,1, 11.9,1,1, 5.955, 10525.711, 376.022, 52777.640 23/05/18,03:49:30,07,09,1, 11.9,1,1, 5.955, 10525.704, 376.001, 52777.625 23/05/18,03:49:30,08,09,1, 11.9,1,1, 5.955, 10525.722, 376.001, 52777.610 23/05/18,03:49:30,09,09,1, 11.9,1,1, 5.955, 10525.707, 375.994, 52777.608 23/05/18,03:49:30,10,09,1, 11.9,1,1, 5.955, 10525.709, 376.042, 52777.631 23/05/18,03:49:30,11,09,1, 11.9,1,1, 5.955, 10525.747, 375.994, 52777.629 23/05/18,03:49:30,12,09,1, 11.9,1,1, 5.955, 10525.728, 375.996, 52777.629 23/05/18,03:49:30,13,09,1, 11.9,1,1, 5.955, 10525.720, 376.000, 52777.650 23/05/18,03:49:30,14,09,1, 11.9,1,1, 5.955, 10525.727, 375.997, 52777.640 23/05/18,03:49:30,15,09,1, 11.9,1,1, 5.955, 10525.724, 376.017, 52777.608 23/05/18,03:49:30,16,09,1, 11.9,1,1, 5.955, 10525.759, 375.990, 52777.680 23/05/18,03:49:30,17,09,1, 11.9,1,1, 5.955, 10525.753, 375.986, 52777.640 23/05/18,03:49:30,18,09,1, 11.9,1,1, 5.955, 10525.770, 375.990, 52777.604 23/05/18,03:49:30,19,09,1, 11.9,1,1, 5.955, 10525.744, 376.024, 52777.634 23/05/18,03:49:31,00,09,1, 11.9,1,1, 5.954, 10525.742, 376.024, 52777.634 23/05/18,03:49:31,01,09,1, 11.9,1,1, 5.954, 10525.745, 376.016, 52777.641 23/05/18,03:49:31,02,09,1, 11.9,1,1, 5.954, 10525.768, 376.002, 52777.647 23/05/18,03:49:31,03,09,1, 11.9,1,1, 5.954, 10525.753, 376.013, 52777.621 23/05/18,03:49:31,04,09,1, 11.9,1,1, 5.954, 10525.751, 376.001, 52777.642 23/05/18,03:49:31,05,09,1, 11.9,1,1, 5.954, 10525.744, 376.004, 52777.633 23/05/18,03:49:31,06,09,1, 11.9,1,1, 5.954, 10525.745, 376.015, 52777.612 23/05/18,03:49:31,07,09,1, 11.9,1,1, 5.954, 10525.770, 376.009, 52777.576 23/05/18,03:49:31,08,09,1, 11.9,1,1, 5.954, 10525.762, 376.007, 52777.651 23/05/18,03:49:31,09,09,1, 11.9,1,1, 5.954, 10525.769, 376.005, 52777.624 23/05/18,03:49:31,10,09,1, 11.9,1,1, 5.954, 10525.781, 376.009, 52777.625 23/05/18,03:49:31,11,09,1, 11.9,1,1, 5.954, 10525.749, 376.007, 52777.656 23/05/18,03:49:31,12,09,1, 11.9,1,1, 5.954, 10525.758, 376.014, 52777.622 23/05/18,03:49:31,13,09,1, 11.9,1,1, 5.954, 10525.766, 376.003, 52777.647 23/05/18,03:49:31,14,09,1, 11.9,1,1, 5.954, 10525.767, 376.024, 52777.658 23/05/18,03:49:31,15,09,1, 11.9,1,1, 5.954, 10525.769, 376.006, 52777.615 23/05/18,03:49:31,16,09,1, 11.9,1,1, 5.954, 10525.775, 376.005, 52777.634 23/05/18,03:49:31,17,09,1, 11.9,1,1, 5.954, 10525.775, 376.021, 52777.612 23/05/18,03:49:31,18,09,1, 11.9,1,1, 5.954, 10525.749, 376.015, 52777.584 23/05/18,03:49:31,19,09,1, 11.9,1,1, 5.954, 10525.768, 376.023, 52777.640 23/05/18,03:49:32,00,09,1, 11.8,1,1, 5.956, 10525.767, 376.023, 52777.640 23/05/18,03:49:32,01,09,1, 11.8,1,1, 5.956, 10525.778, 375.999, 52777.610 23/05/18,03:49:32,02,09,1, 11.8,1,1, 5.956, 10525.775, 376.007, 52777.634 23/05/18,03:49:32,03,09,1, 11.8,1,1, 5.956, 10525.781, 375.996, 52777.609 23/05/18,03:49:32,04,09,1, 11.8,1,1, 5.956, 10525.803, 376.011, 52777.599 23/05/18,03:49:32,05,09,1, 11.8,1,1, 5.956, 10525.779, 376.008, 52777.617 23/05/18,03:49:32,06,09,1, 11.8,1,1, 5.956, 10525.794, 376.014, 52777.601 23/05/18,03:49:32,07,09,1, 11.8,1,1, 5.956, 10525.784, 375.999, 52777.637 23/05/18,03:49:32,08,09,1, 11.8,1,1, 5.956, 10525.782, 376.017, 52777.622 23/05/18,03:49:32,09,09,1, 11.8,1,1, 5.956, 10525.799, 376.001, 52777.638 23/05/18,03:49:32,10,09,1, 11.8,1,1, 5.956, 10525.793, 376.007, 52777.633 23/05/18,03:49:32,11,09,1, 11.8,1,1, 5.956, 10525.811, 375.997, 52777.630 23/05/18,03:49:32,12,09,1, 11.8,1,1, 5.956, 10525.809, 376.017, 52777.595 23/05/18,03:49:32,13,09,1, 11.8,1,1, 5.956, 10525.823, 375.995, 52777.626 23/05/18,03:49:32,14,09,1, 11.8,1,1, 5.956, 10525.795, 375.965, 52777.632 23/05/18,03:49:32,15,09,1, 11.8,1,1, 5.956, 10525.805, 375.979, 52777.637 23/05/18,03:49:32,16,09,1, 11.8,1,1, 5.956, 10525.828, 375.984, 52777.600 23/05/18,03:49:32,17,09,1, 11.8,1,1, 5.956, 10525.820, 376.002, 52777.675 23/05/18,03:49:32,18,09,1, 11.8,1,1, 5.956, 10525.819, 375.983, 52777.619 23/05/18,03:49:32,19,09,1, 11.8,1,1, 5.956, 10525.822, 376.012, 52777.630 23/05/18,03:49:33,00,09,1, 11.8,1,1, 5.955, 10525.817, 376.012, 52777.630 23/05/18,03:49:33,01,09,1, 11.8,1,1, 5.955, 10525.831, 375.990, 52777.646 23/05/18,03:49:33,02,09,1, 11.8,1,1, 5.955, 10525.809, 375.994, 52777.643 23/05/18,03:49:33,03,09,1, 11.8,1,1, 5.955, 10525.823, 375.996, 52777.636 23/05/18,03:49:33,04,09,1, 11.8,1,1, 5.955, 10525.832, 376.004, 52777.662 23/05/18,03:49:33,05,09,1, 11.8,1,1, 5.955, 10525.848, 376.026, 52777.620 23/05/18,03:49:33,06,09,1, 11.8,1,1, 5.955, 10525.820, 375.985, 52777.594 23/05/18,03:49:33,07,09,1, 11.8,1,1, 5.955, 10525.830, 376.002, 52777.588 23/05/18,03:49:33,08,09,1, 11.8,1,1, 5.955, 10525.844, 375.994, 52777.648 23/05/18,03:49:33,09,09,1, 11.8,1,1, 5.955, 10525.834, 376.005, 52777.594 23/05/18,03:49:33,10,09,1, 11.8,1,1, 5.955, 10525.806, 375.982, 52777.601 23/05/18,03:49:33,11,09,1, 11.8,1,1, 5.955, 10525.844, 375.992, 52777.639 23/05/18,03:49:33,12,09,1, 11.8,1,1, 5.955, 10525.848, 376.002, 52777.606 23/05/18,03:49:33,13,09,1, 11.8,1,1, 5.955, 10525.818, 375.986, 52777.632 23/05/18,03:49:33,14,09,1, 11.8,1,1, 5.955, 10525.860, 376.005, 52777.629 23/05/18,03:49:33,15,09,1, 11.8,1,1, 5.955, 10525.815, 375.992, 52777.589 23/05/18,03:49:33,16,09,1, 11.8,1,1, 5.955, 10525.837, 375.995, 52777.560 23/05/18,03:49:33,17,09,1, 11.8,1,1, 5.955, 10525.857, 376.000, 52777.648 23/05/18,03:49:33,18,09,1, 11.8,1,1, 5.955, 10525.847, 376.004, 52777.659 23/05/18,03:49:33,19,09,1, 11.8,1,1, 5.955, 10525.858, 375.992, 52777.674 23/05/18,03:49:34,00,09,1, 11.9,1,1, 5.958, 10525.850, 375.992, 52777.674 23/05/18,03:49:34,01,09,1, 11.9,1,1, 5.958, 10525.865, 376.001, 52777.621 23/05/18,03:49:34,02,09,1, 11.9,1,1, 5.958, 10525.858, 376.018, 52777.651 23/05/18,03:49:34,03,09,1, 11.9,1,1, 5.958, 10525.860, 376.010, 52777.581 23/05/18,03:49:34,04,09,1, 11.9,1,1, 5.958, 10525.857, 375.990, 52777.645 23/05/18,03:49:34,05,09,1, 11.9,1,1, 5.958, 10525.878, 376.004, 52777.659 23/05/18,03:49:34,06,09,1, 11.9,1,1, 5.958, 10525.861, 376.000, 52777.634 23/05/18,03:49:34,07,09,1, 11.9,1,1, 5.958, 10525.858, 376.003, 52777.612 23/05/18,03:49:34,08,09,1, 11.9,1,1, 5.958, 10525.885, 375.995, 52777.672 23/05/18,03:49:34,09,09,1, 11.9,1,1, 5.958, 10525.879, 375.999, 52777.666 23/05/18,03:49:34,10,09,1, 11.9,1,1, 5.958, 10525.879, 376.006, 52777.618 23/05/18,03:49:34,11,09,1, 11.9,1,1, 5.958, 10525.877, 376.028, 52777.678 23/05/18,03:49:34,12,09,1, 11.9,1,1, 5.958, 10525.889, 375.980, 52777.678 23/05/18,03:49:34,13,09,1, 11.9,1,1, 5.958, 10525.900, 376.006, 52777.660 23/05/18,03:49:34,14,09,1, 11.9,1,1, 5.958, 10525.891, 376.003, 52777.693 23/05/18,03:49:34,15,09,1, 11.9,1,1, 5.958, 10525.913, 376.007, 52777.696 23/05/18,03:49:34,16,09,1, 11.9,1,1, 5.958, 10525.903, 375.995, 52777.652 23/05/18,03:49:34,17,09,1, 11.9,1,1, 5.958, 10525.903, 375.993, 52777.715 23/05/18,03:49:34,18,09,1, 11.9,1,1, 5.958, 10525.906, 375.985, 52777.670 23/05/18,03:49:34,19,09,1, 11.9,1,1, 5.958, 10525.882, 375.987, 52777.648 23/05/18,03:49:35,00,09,1, 11.8,1,1, 5.954, 10525.875, 375.987, 52777.648 23/05/18,03:49:35,01,09,1, 11.8,1,1, 5.954, 10525.916, 375.986, 52777.643 23/05/18,03:49:35,02,09,1, 11.8,1,1, 5.954, 10525.913, 375.971, 52777.666 23/05/18,03:49:35,03,09,1, 11.8,1,1, 5.954, 10525.889, 375.997, 52777.663 23/05/18,03:49:35,04,09,1, 11.8,1,1, 5.954, 10525.924, 375.979, 52777.642 23/05/18,03:49:35,05,09,1, 11.8,1,1, 5.954, 10525.909, 375.998, 52777.652 23/05/18,03:49:35,06,09,1, 11.8,1,1, 5.954, 10525.910, 375.988, 52777.656 23/05/18,03:49:35,07,09,1, 11.8,1,1, 5.954, 10525.912, 375.964, 52777.623 23/05/18,03:49:35,08,09,1, 11.8,1,1, 5.954, 10525.911, 375.982, 52777.614 23/05/18,03:49:35,09,09,1, 11.8,1,1, 5.954, 10525.906, 375.997, 52777.635 23/05/18,03:49:35,10,09,1, 11.8,1,1, 5.954, 10525.921, 375.996, 52777.612 23/05/18,03:49:35,11,09,1, 11.8,1,1, 5.954, 10525.914, 375.968, 52777.575 23/05/18,03:49:35,12,09,1, 11.8,1,1, 5.954, 10525.919, 375.963, 52777.617 23/05/18,03:49:35,13,09,1, 11.8,1,1, 5.954, 10525.926, 375.991, 52777.597 23/05/18,03:49:35,14,09,1, 11.8,1,1, 5.954, 10525.914, 375.995, 52777.621 23/05/18,03:49:35,15,09,1, 11.8,1,1, 5.954, 10525.923, 375.973, 52777.603 23/05/18,03:49:35,16,09,1, 11.8,1,1, 5.954, 10525.916, 375.966, 52777.635 23/05/18,03:49:35,17,09,1, 11.8,1,1, 5.954, 10525.905, 375.981, 52777.664 23/05/18,03:49:35,18,09,1, 11.8,1,1, 5.954, 10525.931, 375.954, 52777.630 23/05/18,03:49:35,19,09,1, 11.8,1,1, 5.954, 10525.931, 375.989, 52777.636 23/05/18,03:49:36,00,09,1, 11.9,1,1, 5.952, 10525.925, 375.989, 52777.636 23/05/18,03:49:36,01,09,1, 11.9,1,1, 5.952, 10525.917, 375.949, 52777.650 23/05/18,03:49:36,02,09,1, 11.9,1,1, 5.952, 10525.941, 375.979, 52777.643 23/05/18,03:49:36,03,09,1, 11.9,1,1, 5.952, 10525.930, 375.961, 52777.671 23/05/18,03:49:36,04,09,1, 11.9,1,1, 5.952, 10525.941, 375.963, 52777.654 23/05/18,03:49:36,05,09,1, 11.9,1,1, 5.952, 10525.935, 375.978, 52777.654 23/05/18,03:49:36,06,09,1, 11.9,1,1, 5.952, 10525.937, 375.965, 52777.625 23/05/18,03:49:36,07,09,1, 11.9,1,1, 5.952, 10525.933, 375.960, 52777.650 23/05/18,03:49:36,08,09,1, 11.9,1,1, 5.952, 10525.974, 375.953, 52777.601 23/05/18,03:49:36,09,09,1, 11.9,1,1, 5.952, 10525.988, 375.947, 52777.499 23/05/18,03:49:36,10,09,1, 11.9,1,1, 5.952, 10525.937, 375.960, 52777.700 23/05/18,03:49:36,11,09,1, 11.9,1,1, 5.952, 10525.941, 375.991, 52777.702 23/05/18,03:49:36,12,09,1, 11.9,1,1, 5.952, 10525.948, 375.966, 52777.641 23/05/18,03:49:36,13,09,1, 11.9,1,1, 5.952, 10525.962, 375.987, 52777.633 23/05/18,03:49:36,14,09,1, 11.9,1,1, 5.952, 10525.947, 375.976, 52777.649 23/05/18,03:49:36,15,09,1, 11.9,1,1, 5.952, 10525.990, 375.966, 52777.632 23/05/18,03:49:36,16,09,1, 11.9,1,1, 5.952, 10525.948, 375.970, 52777.611 23/05/18,03:49:36,17,09,1, 11.9,1,1, 5.952, 10525.956, 375.960, 52777.686 23/05/18,03:49:36,18,09,1, 11.9,1,1, 5.952, 10525.977, 375.966, 52777.662 23/05/18,03:49:36,19,09,1, 11.9,1,1, 5.952, 10525.957, 375.974, 52777.672 23/05/18,03:49:37,00,10,1, 11.9,1,1, 5.953, 10525.950, 375.974, 52777.672 23/05/18,03:49:37,01,10,1, 11.9,1,1, 5.953, 10525.973, 375.971, 52777.635 23/05/18,03:49:37,02,10,1, 11.9,1,1, 5.953, 10525.949, 375.980, 52777.638 23/05/18,03:49:37,03,10,1, 11.9,1,1, 5.953, 10525.970, 375.991, 52777.634 23/05/18,03:49:37,04,10,1, 11.9,1,1, 5.953, 10525.966, 375.975, 52777.664 23/05/18,03:49:37,05,10,1, 11.9,1,1, 5.953, 10525.955, 375.974, 52777.631 23/05/18,03:49:37,06,10,1, 11.9,1,1, 5.953, 10525.972, 375.973, 52777.628 23/05/18,03:49:37,07,10,1, 11.9,1,1, 5.953, 10525.991, 375.971, 52777.627 23/05/18,03:49:37,08,10,1, 11.9,1,1, 5.953, 10525.967, 375.952, 52777.612 23/05/18,03:49:37,09,10,1, 11.9,1,1, 5.953, 10525.982, 375.958, 52777.627 23/05/18,03:49:37,10,10,1, 11.9,1,1, 5.953, 10525.990, 375.955, 52777.616 23/05/18,03:49:37,11,10,1, 11.9,1,1, 5.953, 10525.965, 375.932, 52777.582 23/05/18,03:49:37,12,10,1, 11.9,1,1, 5.953, 10526.010, 375.938, 52777.650 23/05/18,03:49:37,13,10,1, 11.9,1,1, 5.953, 10525.998, 375.967, 52777.657 23/05/18,03:49:37,14,10,1, 11.9,1,1, 5.953, 10525.986, 375.989, 52777.633 23/05/18,03:49:37,15,10,1, 11.9,1,1, 5.953, 10525.998, 375.965, 52777.675 23/05/18,03:49:37,16,10,1, 11.9,1,1, 5.953, 10525.987, 375.954, 52777.644 23/05/18,03:49:37,17,10,1, 11.9,1,1, 5.953, 10525.986, 375.944, 52777.634 23/05/18,03:49:37,18,10,1, 11.9,1,1, 5.953, 10525.977, 375.969, 52777.690 23/05/18,03:49:37,19,10,1, 11.9,1,1, 5.953, 10526.007, 375.970, 52777.651 23/05/18,03:49:38,00,09,1, 11.9,1,1, 5.954, 10526.000, 375.970, 52777.651 23/05/18,03:49:38,01,09,1, 11.9,1,1, 5.954, 10525.994, 375.947, 52777.635 23/05/18,03:49:38,02,09,1, 11.9,1,1, 5.954, 10525.995, 375.949, 52777.638 23/05/18,03:49:38,03,09,1, 11.9,1,1, 5.954, 10526.018, 375.958, 52777.660 23/05/18,03:49:38,04,09,1, 11.9,1,1, 5.954, 10526.023, 375.950, 52777.614 23/05/18,03:49:38,05,09,1, 11.9,1,1, 5.954, 10526.016, 375.968, 52777.642 23/05/18,03:49:38,06,09,1, 11.9,1,1, 5.954, 10526.045, 375.955, 52777.624 23/05/18,03:49:38,07,09,1, 11.9,1,1, 5.954, 10526.039, 375.955, 52777.640 23/05/18,03:49:38,08,09,1, 11.9,1,1, 5.954, 10526.016, 375.948, 52777.699 23/05/18,03:49:38,09,09,1, 11.9,1,1, 5.954, 10526.040, 375.947, 52777.638 23/05/18,03:49:38,10,09,1, 11.9,1,1, 5.954, 10526.006, 375.963, 52777.671 23/05/18,03:49:38,11,09,1, 11.9,1,1, 5.954, 10526.038, 375.964, 52777.659 23/05/18,03:49:38,12,09,1, 11.9,1,1, 5.954, 10526.025, 375.939, 52777.642 23/05/18,03:49:38,13,09,1, 11.9,1,1, 5.954, 10526.026, 375.931, 52777.666 23/05/18,03:49:38,14,09,1, 11.9,1,1, 5.954, 10526.019, 375.943, 52777.641 23/05/18,03:49:38,15,09,1, 11.9,1,1, 5.954, 10526.039, 375.931, 52777.665 23/05/18,03:49:38,16,09,1, 11.9,1,1, 5.954, 10526.040, 375.927, 52777.670 23/05/18,03:49:38,17,09,1, 11.9,1,1, 5.954, 10526.054, 375.928, 52777.631 23/05/18,03:49:38,18,09,1, 11.9,1,1, 5.954, 10526.036, 375.922, 52777.666 23/05/18,03:49:38,19,09,1, 11.9,1,1, 5.954, 10526.029, 375.937, 52777.646 23/05/18,03:49:39,00,09,1, 11.9,1,1, 5.957, 10526.025, 375.937, 52777.646 23/05/18,03:49:39,01,09,1, 11.9,1,1, 5.957, 10526.079, 375.901, 52777.647 23/05/18,03:49:39,02,09,1, 11.9,1,1, 5.957, 10526.045, 375.918, 52777.618 23/05/18,03:49:39,03,09,1, 11.9,1,1, 5.957, 10526.056, 375.912, 52777.663 23/05/18,03:49:39,04,09,1, 11.9,1,1, 5.957, 10526.062, 375.951, 52777.681 23/05/18,03:49:39,05,09,1, 11.9,1,1, 5.957, 10526.073, 375.927, 52777.646 23/05/18,03:49:39,06,09,1, 11.9,1,1, 5.957, 10526.069, 375.932, 52777.625 23/05/18,03:49:39,07,09,1, 11.9,1,1, 5.957, 10526.051, 375.922, 52777.618 23/05/18,03:49:39,08,09,1, 11.9,1,1, 5.957, 10526.041, 375.925, 52777.678 23/05/18,03:49:39,09,09,1, 11.9,1,1, 5.957, 10526.033, 375.920, 52777.653 23/05/18,03:49:39,10,09,1, 11.9,1,1, 5.957, 10526.046, 375.935, 52777.641 23/05/18,03:49:39,11,09,1, 11.9,1,1, 5.957, 10526.051, 375.937, 52777.713 23/05/18,03:49:39,12,09,1, 11.9,1,1, 5.957, 10526.066, 375.911, 52777.627 23/05/18,03:49:39,13,09,1, 11.9,1,1, 5.957, 10526.056, 375.911, 52777.642 23/05/18,03:49:39,14,09,1, 11.9,1,1, 5.957, 10526.083, 375.911, 52777.661 23/05/18,03:49:39,15,09,1, 11.9,1,1, 5.957, 10526.058, 375.912, 52777.583 23/05/18,03:49:39,16,09,1, 11.9,1,1, 5.957, 10526.078, 375.914, 52777.692 23/05/18,03:49:39,17,09,1, 11.9,1,1, 5.957, 10526.071, 375.905, 52777.654 23/05/18,03:49:39,18,09,1, 11.9,1,1, 5.957, 10526.071, 375.922, 52777.674 23/05/18,03:49:39,19,09,1, 11.9,1,1, 5.957, 10526.073, 375.924, 52777.695 23/05/18,03:49:40,00,08,1, 11.9,1,1, 5.955, 10526.067, 375.924, 52777.695 23/05/18,03:49:40,01,08,1, 11.9,1,1, 5.955, 10526.049, 375.898, 52777.654 23/05/18,03:49:40,02,08,1, 11.9,1,1, 5.955, 10526.088, 375.915, 52777.660 23/05/18,03:49:40,03,08,1, 11.9,1,1, 5.955, 10526.070, 375.905, 52777.601 23/05/18,03:49:40,04,08,1, 11.9,1,1, 5.955, 10526.092, 375.906, 52777.688 23/05/18,03:49:40,05,08,1, 11.9,1,1, 5.955, 10526.100, 375.896, 52777.681 23/05/18,03:49:40,06,08,1, 11.9,1,1, 5.955, 10526.079, 375.900, 52777.622 23/05/18,03:49:40,07,08,1, 11.9,1,1, 5.955, 10526.079, 375.913, 52777.827 23/05/18,03:49:40,08,08,1, 11.9,1,1, 5.955, 10526.065, 375.909, 52777.668 23/05/18,03:49:40,09,08,1, 11.9,1,1, 5.955, 10526.049, 375.897, 52777.651 23/05/18,03:49:40,10,08,1, 11.9,1,1, 5.955, 10526.053, 375.900, 52777.644 23/05/18,03:49:40,11,08,1, 11.9,1,1, 5.955, 10526.090, 375.917, 52777.651 23/05/18,03:49:40,12,08,1, 11.9,1,1, 5.955, 10526.079, 375.892, 52777.600 23/05/18,03:49:40,13,08,1, 11.9,1,1, 5.955, 10526.082, 375.882, 52777.650 23/05/18,03:49:40,14,08,1, 11.9,1,1, 5.955, 10526.085, 375.890, 52777.651 23/05/18,03:49:40,15,08,1, 11.9,1,1, 5.955, 10526.092, 375.898, 52777.641 23/05/18,03:49:40,16,08,1, 11.9,1,1, 5.955, 10526.092, 375.907, 52777.657 23/05/18,03:49:40,17,08,1, 11.9,1,1, 5.955, 10526.106, 375.909, 52777.652 23/05/18,03:49:40,18,08,1, 11.9,1,1, 5.955, 10526.087, 375.905, 52777.642 23/05/18,03:49:40,19,08,1, 11.9,1,1, 5.955, 10526.094, 375.907, 52777.643 23/05/18,03:49:41,00,09,1, 11.8,1,1, 5.954, 10526.092, 375.907, 52777.643 23/05/18,03:49:41,01,09,1, 11.8,1,1, 5.954, 10526.093, 375.910, 52777.670 23/05/18,03:49:41,02,09,1, 11.8,1,1, 5.954, 10526.107, 375.931, 52777.674 23/05/18,03:49:41,03,09,1, 11.8,1,1, 5.954, 10526.103, 375.917, 52777.638 23/05/18,03:49:41,04,09,1, 11.8,1,1, 5.954, 10526.105, 375.912, 52777.677 23/05/18,03:49:41,05,09,1, 11.8,1,1, 5.954, 10526.081, 375.910, 52777.650 23/05/18,03:49:41,06,09,1, 11.8,1,1, 5.954, 10526.091, 375.933, 52777.654 23/05/18,03:49:41,07,09,1, 11.8,1,1, 5.954, 10526.112, 375.900, 52777.628 23/05/18,03:49:41,08,09,1, 11.8,1,1, 5.954, 10526.108, 375.908, 52777.650 23/05/18,03:49:41,09,09,1, 11.8,1,1, 5.954, 10526.108, 375.912, 52777.689 23/05/18,03:49:41,10,09,1, 11.8,1,1, 5.954, 10526.122, 375.906, 52777.678 23/05/18,03:49:41,11,09,1, 11.8,1,1, 5.954, 10526.105, 375.898, 52777.673 23/05/18,03:49:41,12,09,1, 11.8,1,1, 5.954, 10526.108, 375.920, 52777.661 23/05/18,03:49:41,13,09,1, 11.8,1,1, 5.954, 10526.117, 375.893, 52777.675 23/05/18,03:49:41,14,09,1, 11.8,1,1, 5.954, 10526.107, 375.921, 52777.660 23/05/18,03:49:41,15,09,1, 11.8,1,1, 5.954, 10526.116, 375.883, 52777.652 23/05/18,03:49:41,16,09,1, 11.8,1,1, 5.954, 10526.113, 375.921, 52777.649 23/05/18,03:49:41,17,09,1, 11.8,1,1, 5.954, 10526.112, 375.893, 52777.642 23/05/18,03:49:41,18,09,1, 11.8,1,1, 5.954, 10526.097, 375.922, 52777.652 23/05/18,03:49:41,19,09,1, 11.8,1,1, 5.954, 10526.119, 375.915, 52777.673 23/05/18,03:49:42,00,09,1, 11.9,1,1, 5.958, 10526.117, 375.915, 52777.673 23/05/18,03:49:42,01,09,1, 11.9,1,1, 5.958, 10526.129, 375.900, 52777.662 23/05/18,03:49:42,02,09,1, 11.9,1,1, 5.958, 10526.128, 375.913, 52777.644 23/05/18,03:49:42,03,09,1, 11.9,1,1, 5.958, 10526.143, 375.883, 52777.649 23/05/18,03:49:42,04,09,1, 11.9,1,1, 5.958, 10526.128, 375.902, 52777.678 23/05/18,03:49:42,05,09,1, 11.9,1,1, 5.958, 10526.119, 375.926, 52777.636 23/05/18,03:49:42,06,09,1, 11.9,1,1, 5.958, 10526.131, 375.913, 52777.661 23/05/18,03:49:42,07,09,1, 11.9,1,1, 5.958, 10526.130, 375.890, 52777.622 23/05/18,03:49:42,08,09,1, 11.9,1,1, 5.958, 10526.158, 375.907, 52777.657 23/05/18,03:49:42,09,09,1, 11.9,1,1, 5.958, 10526.125, 375.918, 52777.637 23/05/18,03:49:42,10,09,1, 11.9,1,1, 5.958, 10526.139, 375.905, 52777.625 23/05/18,03:49:42,11,09,1, 11.9,1,1, 5.958, 10526.117, 375.912, 52777.694 23/05/18,03:49:42,12,09,1, 11.9,1,1, 5.958, 10526.144, 375.890, 52777.630 23/05/18,03:49:42,13,09,1, 11.9,1,1, 5.958, 10526.126, 375.907, 52777.657 23/05/18,03:49:42,14,09,1, 11.9,1,1, 5.958, 10526.132, 375.915, 52777.645 23/05/18,03:49:42,15,09,1, 11.9,1,1, 5.958, 10526.154, 375.910, 52777.642 23/05/18,03:49:42,16,09,1, 11.9,1,1, 5.958, 10526.120, 375.909, 52777.662 23/05/18,03:49:42,17,09,1, 11.9,1,1, 5.958, 10526.137, 375.914, 52777.638 23/05/18,03:49:42,18,09,1, 11.9,1,1, 5.958, 10526.147, 375.891, 52777.627 23/05/18,03:49:42,19,09,1, 11.9,1,1, 5.958, 10526.162, 375.888, 52777.627 23/05/18,03:49:43,00,09,1, 11.8,1,1, 5.950, 10526.159, 375.888, 52777.627 23/05/18,03:49:43,01,09,1, 11.8,1,1, 5.950, 10526.162, 375.894, 52777.665 23/05/18,03:49:43,02,09,1, 11.8,1,1, 5.950, 10526.130, 375.898, 52777.661 23/05/18,03:49:43,03,09,1, 11.8,1,1, 5.950, 10526.169, 375.886, 52777.677 23/05/18,03:49:43,04,09,1, 11.8,1,1, 5.950, 10526.142, 375.880, 52777.652 23/05/18,03:49:43,05,09,1, 11.8,1,1, 5.950, 10526.138, 375.894, 52777.670 23/05/18,03:49:43,06,09,1, 11.8,1,1, 5.950, 10526.152, 375.878, 52777.658 23/05/18,03:49:43,07,09,1, 11.8,1,1, 5.950, 10526.138, 375.885, 52777.666 23/05/18,03:49:43,08,09,1, 11.8,1,1, 5.950, 10526.128, 375.892, 52777.664 23/05/18,03:49:43,09,09,1, 11.8,1,1, 5.950, 10526.158, 375.909, 52777.701 23/05/18,03:49:43,10,09,1, 11.8,1,1, 5.950, 10526.147, 375.896, 52777.653 23/05/18,03:49:43,11,09,1, 11.8,1,1, 5.950, 10526.135, 375.908, 52777.671 23/05/18,03:49:43,12,09,1, 11.8,1,1, 5.950, 10526.130, 375.884, 52777.678 23/05/18,03:49:43,13,09,1, 11.8,1,1, 5.950, 10526.165, 375.895, 52777.686 23/05/18,03:49:43,14,09,1, 11.8,1,1, 5.950, 10526.171, 375.895, 52777.706 23/05/18,03:49:43,15,09,1, 11.8,1,1, 5.950, 10526.146, 375.870, 52777.698 23/05/18,03:49:43,16,09,1, 11.8,1,1, 5.950, 10526.142, 375.898, 52777.619 23/05/18,03:49:43,17,09,1, 11.8,1,1, 5.950, 10526.168, 375.893, 52777.659 23/05/18,03:49:43,18,09,1, 11.8,1,1, 5.950, 10526.153, 375.912, 52777.637 23/05/18,03:49:43,19,09,1, 11.8,1,1, 5.950, 10526.137, 375.898, 52777.636 23/05/18,03:49:44,00,09,1, 11.9,1,1, 5.957, 10526.134, 375.898, 52777.636 23/05/18,03:49:44,01,09,1, 11.9,1,1, 5.957, 10526.122, 375.878, 52777.704 23/05/18,03:49:44,02,09,1, 11.9,1,1, 5.957, 10526.166, 375.886, 52777.698 23/05/18,03:49:44,03,09,1, 11.9,1,1, 5.957, 10526.149, 375.892, 52777.689 23/05/18,03:49:44,04,09,1, 11.9,1,1, 5.957, 10526.163, 375.889, 52777.653 23/05/18,03:49:44,05,09,1, 11.9,1,1, 5.957, 10526.175, 375.898, 52777.654 23/05/18,03:49:44,06,09,1, 11.9,1,1, 5.957, 10526.150, 375.863, 52777.658 23/05/18,03:49:44,07,09,1, 11.9,1,1, 5.957, 10526.151, 375.867, 52777.650 23/05/18,03:49:44,08,09,1, 11.9,1,1, 5.957, 10526.156, 375.863, 52777.657 23/05/18,03:49:44,09,09,1, 11.9,1,1, 5.957, 10526.178, 375.879, 52777.688 23/05/18,03:49:44,10,09,1, 11.9,1,1, 5.957, 10526.163, 375.871, 52777.646 23/05/18,03:49:44,11,09,1, 11.9,1,1, 5.957, 10526.174, 375.870, 52777.708 23/05/18,03:49:44,12,09,1, 11.9,1,1, 5.957, 10526.167, 375.886, 52777.695 23/05/18,03:49:44,13,09,1, 11.9,1,1, 5.957, 10526.173, 375.876, 52777.684 23/05/18,03:49:44,14,09,1, 11.9,1,1, 5.957, 10526.190, 375.880, 52777.654 23/05/18,03:49:44,15,09,1, 11.9,1,1, 5.957, 10526.167, 375.867, 52777.685 23/05/18,03:49:44,16,09,1, 11.9,1,1, 5.957, 10526.165, 375.858, 52777.684 23/05/18,03:49:44,17,09,1, 11.9,1,1, 5.957, 10526.169, 375.878, 52777.667 23/05/18,03:49:44,18,09,1, 11.9,1,1, 5.957, 10526.153, 375.885, 52777.681 23/05/18,03:49:44,19,09,1, 11.9,1,1, 5.957, 10526.161, 375.841, 52777.656 23/05/18,03:49:45,00,09,1, 11.9,1,1, 5.954, 10526.159, 375.841, 52777.656 23/05/18,03:49:45,01,09,1, 11.9,1,1, 5.954, 10526.199, 375.880, 52777.681 23/05/18,03:49:45,02,09,1, 11.9,1,1, 5.954, 10526.167, 375.842, 52777.657 23/05/18,03:49:45,03,09,1, 11.9,1,1, 5.954, 10526.188, 375.878, 52777.690 23/05/18,03:49:45,04,09,1, 11.9,1,1, 5.954, 10526.186, 375.850, 52777.646 23/05/18,03:49:45,05,09,1, 11.9,1,1, 5.954, 10526.193, 375.863, 52777.686 23/05/18,03:49:45,06,09,1, 11.9,1,1, 5.954, 10526.199, 375.843, 52777.694 23/05/18,03:49:45,07,09,1, 11.9,1,1, 5.954, 10526.197, 375.858, 52777.646 23/05/18,03:49:45,08,09,1, 11.9,1,1, 5.954, 10526.169, 375.868, 52777.692 23/05/18,03:49:45,09,09,1, 11.9,1,1, 5.954, 10526.199, 375.831, 52777.713 23/05/18,03:49:45,10,09,1, 11.9,1,1, 5.954, 10526.184, 375.840, 52777.680 23/05/18,03:49:45,11,09,1, 11.9,1,1, 5.954, 10526.193, 375.849, 52777.694 23/05/18,03:49:45,12,09,1, 11.9,1,1, 5.954, 10526.187, 375.831, 52777.674 23/05/18,03:49:45,13,09,1, 11.9,1,1, 5.954, 10526.180, 375.861, 52777.675 23/05/18,03:49:45,14,09,1, 11.9,1,1, 5.954, 10526.205, 375.847, 52777.669 23/05/18,03:49:45,15,09,1, 11.9,1,1, 5.954, 10526.205, 375.852, 52777.697 23/05/18,03:49:45,16,09,1, 11.9,1,1, 5.954, 10526.208, 375.853, 52777.664 23/05/18,03:49:45,17,09,1, 11.9,1,1, 5.954, 10526.190, 375.865, 52777.653 23/05/18,03:49:45,18,09,1, 11.9,1,1, 5.954, 10526.196, 375.860, 52777.700 23/05/18,03:49:45,19,09,1, 11.9,1,1, 5.954, 10526.209, 375.829, 52777.662 23/05/18,03:49:46,00,09,1, 11.9,1,1, 5.957, 10526.201, 375.829, 52777.662 23/05/18,03:49:46,01,09,1, 11.9,1,1, 5.957, 10526.205, 375.812, 52777.673 23/05/18,03:49:46,02,09,1, 11.9,1,1, 5.957, 10526.212, 375.825, 52777.691 23/05/18,03:49:46,03,09,1, 11.9,1,1, 5.957, 10526.194, 375.840, 52777.680 23/05/18,03:49:46,04,09,1, 11.9,1,1, 5.957, 10526.195, 375.836, 52777.682 23/05/18,03:49:46,05,09,1, 11.9,1,1, 5.957, 10526.213, 375.847, 52777.675 23/05/18,03:49:46,06,09,1, 11.9,1,1, 5.957, 10526.203, 375.831, 52777.689 23/05/18,03:49:46,07,09,1, 11.9,1,1, 5.957, 10526.199, 375.842, 52777.695 23/05/18,03:49:46,08,09,1, 11.9,1,1, 5.957, 10526.228, 375.832, 52777.698 23/05/18,03:49:46,09,09,1, 11.9,1,1, 5.957, 10526.203, 375.836, 52777.645 23/05/18,03:49:46,10,09,1, 11.9,1,1, 5.957, 10526.195, 375.826, 52777.702 23/05/18,03:49:46,11,09,1, 11.9,1,1, 5.957, 10526.201, 375.836, 52777.689 23/05/18,03:49:46,12,09,1, 11.9,1,1, 5.957, 10526.217, 375.828, 52777.666 23/05/18,03:49:46,13,09,1, 11.9,1,1, 5.957, 10526.212, 375.823, 52777.703 23/05/18,03:49:46,14,09,1, 11.9,1,1, 5.957, 10526.196, 375.832, 52777.715 23/05/18,03:49:46,15,09,1, 11.9,1,1, 5.957, 10526.210, 375.826, 52777.741 23/05/18,03:49:46,16,09,1, 11.9,1,1, 5.957, 10526.214, 375.833, 52777.703 23/05/18,03:49:46,17,09,1, 11.9,1,1, 5.957, 10526.209, 375.827, 52777.661 23/05/18,03:49:46,18,09,1, 11.9,1,1, 5.957, 10526.222, 375.836, 52777.704 23/05/18,03:49:46,19,09,1, 11.9,1,1, 5.957, 10526.187, 375.824, 52777.661 23/05/18,03:49:47,00,10,1, 11.9,1,1, 5.956, 10526.184, 375.824, 52777.661 23/05/18,03:49:47,01,10,1, 11.9,1,1, 5.956, 10526.214, 375.843, 52777.706 23/05/18,03:49:47,02,10,1, 11.9,1,1, 5.956, 10526.225, 375.812, 52777.718 23/05/18,03:49:47,03,10,1, 11.9,1,1, 5.956, 10526.233, 375.824, 52777.747 23/05/18,03:49:47,04,10,1, 11.9,1,1, 5.956, 10526.226, 375.834, 52777.700 23/05/18,03:49:47,05,10,1, 11.9,1,1, 5.956, 10526.215, 375.838, 52777.734 23/05/18,03:49:47,06,10,1, 11.9,1,1, 5.956, 10526.224, 375.827, 52777.701 23/05/18,03:49:47,07,10,1, 11.9,1,1, 5.956, 10526.211, 375.809, 52777.710 23/05/18,03:49:47,08,10,1, 11.9,1,1, 5.956, 10526.205, 375.802, 52777.660 23/05/18,03:49:47,09,10,1, 11.9,1,1, 5.956, 10526.231, 375.839, 52777.696 23/05/18,03:49:47,10,10,1, 11.9,1,1, 5.956, 10526.221, 375.820, 52777.711 23/05/18,03:49:47,11,10,1, 11.9,1,1, 5.956, 10526.218, 375.836, 52777.704 23/05/18,03:49:47,12,10,1, 11.9,1,1, 5.956, 10526.216, 375.807, 52777.660 23/05/18,03:49:47,13,10,1, 11.9,1,1, 5.956, 10526.212, 375.848, 52777.698 23/05/18,03:49:47,14,10,1, 11.9,1,1, 5.956, 10526.232, 375.822, 52777.666 23/05/18,03:49:47,15,10,1, 11.9,1,1, 5.956, 10526.229, 375.860, 52777.952 23/05/18,03:49:47,16,10,1, 11.9,1,1, 5.956, 10526.247, 375.824, 52777.639 23/05/18,03:49:47,17,10,1, 11.9,1,1, 5.956, 10526.243, 375.829, 52777.649 23/05/18,03:49:47,18,10,1, 11.9,1,1, 5.956, 10526.234, 375.808, 52777.642 23/05/18,03:49:47,19,10,1, 11.9,1,1, 5.956, 10526.219, 375.819, 52777.708 23/05/18,03:49:48,00,09,1, 11.9,1,1, 5.956, 10526.217, 375.819, 52777.708 23/05/18,03:49:48,01,09,1, 11.9,1,1, 5.956, 10526.213, 375.801, 52777.690 23/05/18,03:49:48,02,09,1, 11.9,1,1, 5.956, 10526.206, 375.815, 52777.714 23/05/18,03:49:48,03,09,1, 11.9,1,1, 5.956, 10526.227, 375.807, 52777.704 23/05/18,03:49:48,04,09,1, 11.9,1,1, 5.956, 10526.209, 375.810, 52777.715 23/05/18,03:49:48,05,09,1, 11.9,1,1, 5.956, 10526.220, 375.818, 52777.723 23/05/18,03:49:48,06,09,1, 11.9,1,1, 5.956, 10526.226, 375.818, 52777.691 23/05/18,03:49:48,07,09,1, 11.9,1,1, 5.956, 10526.226, 375.806, 52777.685 23/05/18,03:49:48,08,09,1, 11.9,1,1, 5.956, 10526.227, 375.807, 52777.653 23/05/18,03:49:48,09,09,1, 11.9,1,1, 5.956, 10526.200, 375.783, 52777.656 23/05/18,03:49:48,10,09,1, 11.9,1,1, 5.956, 10526.225, 375.781, 52777.699 23/05/18,03:49:48,11,09,1, 11.9,1,1, 5.956, 10526.227, 375.780, 52777.677 23/05/18,03:49:48,12,09,1, 11.9,1,1, 5.956, 10526.204, 375.826, 52777.651 23/05/18,03:49:48,13,09,1, 11.9,1,1, 5.956, 10526.211, 375.787, 52777.705 23/05/18,03:49:48,14,09,1, 11.9,1,1, 5.956, 10526.235, 375.797, 52777.715 23/05/18,03:49:48,15,09,1, 11.9,1,1, 5.956, 10526.249, 375.809, 52777.686 23/05/18,03:49:48,16,09,1, 11.9,1,1, 5.956, 10526.220, 375.820, 52777.651 23/05/18,03:49:48,17,09,1, 11.9,1,1, 5.956, 10526.224, 375.805, 52777.678 23/05/18,03:49:48,18,09,1, 11.9,1,1, 5.956, 10526.219, 375.829, 52777.715 23/05/18,03:49:48,19,09,1, 11.9,1,1, 5.956, 10526.226, 375.809, 52777.704 23/05/18,03:49:49,00,09,1, 12.0,1,1, 5.955, 10526.217, 375.809, 52777.704 23/05/18,03:49:49,01,09,1, 12.0,1,1, 5.955, 10526.244, 375.793, 52777.715 23/05/18,03:49:49,02,09,1, 12.0,1,1, 5.955, 10526.224, 375.813, 52777.658 23/05/18,03:49:49,03,09,1, 12.0,1,1, 5.955, 10526.218, 375.838, 52777.697 23/05/18,03:49:49,04,09,1, 12.0,1,1, 5.955, 10526.228, 375.814, 52777.680 23/05/18,03:49:49,05,09,1, 12.0,1,1, 5.955, 10526.239, 375.801, 52777.725 23/05/18,03:49:49,06,09,1, 12.0,1,1, 5.955, 10526.244, 375.794, 52777.672 23/05/18,03:49:49,07,09,1, 12.0,1,1, 5.955, 10526.235, 375.787, 52777.712 23/05/18,03:49:49,08,09,1, 12.0,1,1, 5.955, 10526.233, 375.795, 52777.705 23/05/18,03:49:49,09,09,1, 12.0,1,1, 5.955, 10526.217, 375.826, 52777.821 23/05/18,03:49:49,10,09,1, 12.0,1,1, 5.955, 10526.250, 375.765, 52777.623 23/05/18,03:49:49,11,09,1, 12.0,1,1, 5.955, 10526.248, 375.811, 52777.646 23/05/18,03:49:49,12,09,1, 12.0,1,1, 5.955, 10526.266, 375.800, 52777.662 23/05/18,03:49:49,13,09,1, 12.0,1,1, 5.955, 10526.243, 375.803, 52777.720 23/05/18,03:49:49,14,09,1, 12.0,1,1, 5.955, 10526.234, 375.776, 52777.675 23/05/18,03:49:49,15,09,1, 12.0,1,1, 5.955, 10526.226, 375.789, 52777.659 23/05/18,03:49:49,16,09,1, 12.0,1,1, 5.955, 10526.221, 375.793, 52777.665 23/05/18,03:49:49,17,09,1, 12.0,1,1, 5.955, 10526.226, 375.801, 52777.698 23/05/18,03:49:49,18,09,1, 12.0,1,1, 5.955, 10526.248, 375.811, 52777.685 23/05/18,03:49:49,19,09,1, 12.0,1,1, 5.955, 10526.240, 375.799, 52777.643 23/05/18,03:49:50,00,09,1, 11.8,1,1, 5.956, 10526.234, 375.799, 52777.643 23/05/18,03:49:50,01,09,1, 11.8,1,1, 5.956, 10526.230, 375.786, 52777.712 23/05/18,03:49:50,02,09,1, 11.8,1,1, 5.956, 10526.229, 375.809, 52777.700 23/05/18,03:49:50,03,09,1, 11.8,1,1, 5.956, 10526.222, 375.770, 52777.668 23/05/18,03:49:50,04,09,1, 11.8,1,1, 5.956, 10526.225, 375.796, 52777.707 23/05/18,03:49:50,05,09,1, 11.8,1,1, 5.956, 10526.248, 375.762, 52777.707 23/05/18,03:49:50,06,09,1, 11.8,1,1, 5.956, 10526.233, 375.783, 52777.688 23/05/18,03:49:50,07,09,1, 11.8,1,1, 5.956, 10526.214, 375.791, 52777.688 23/05/18,03:49:50,08,09,1, 11.8,1,1, 5.956, 10526.245, 375.777, 52777.533 23/05/18,03:49:50,09,09,1, 11.8,1,1, 5.956, 10526.260, 375.771, 52777.701 23/05/18,03:49:50,10,09,1, 11.8,1,1, 5.956, 10526.252, 375.754, 52777.697 23/05/18,03:49:50,11,09,1, 11.8,1,1, 5.956, 10526.262, 375.782, 52777.734 23/05/18,03:49:50,12,09,1, 11.8,1,1, 5.956, 10526.245, 375.779, 52777.674 23/05/18,03:49:50,13,09,1, 11.8,1,1, 5.956, 10526.212, 375.752, 52777.710 23/05/18,03:49:50,14,09,1, 11.8,1,1, 5.956, 10526.224, 375.784, 52777.711 23/05/18,03:49:50,15,09,1, 11.8,1,1, 5.956, 10526.229, 375.787, 52777.697 23/05/18,03:49:50,16,09,1, 11.8,1,1, 5.956, 10526.241, 375.762, 52777.693 23/05/18,03:49:50,17,09,1, 11.8,1,1, 5.956, 10526.228, 375.749, 52777.671 23/05/18,03:49:50,18,09,1, 11.8,1,1, 5.956, 10526.229, 375.737, 52777.717 23/05/18,03:49:50,19,09,1, 11.8,1,1, 5.956, 10526.242, 375.765, 52777.711 23/05/18,03:49:51,00,10,1, 11.9,1,1, 5.957, 10526.234, 375.765, 52777.711 23/05/18,03:49:51,01,10,1, 11.9,1,1, 5.957, 10526.244, 375.755, 52777.711 23/05/18,03:49:51,02,10,1, 11.9,1,1, 5.957, 10526.231, 375.749, 52777.704 23/05/18,03:49:51,03,10,1, 11.9,1,1, 5.957, 10526.247, 375.759, 52777.708 23/05/18,03:49:51,04,10,1, 11.9,1,1, 5.957, 10526.237, 375.737, 52777.725 23/05/18,03:49:51,05,10,1, 11.9,1,1, 5.957, 10526.248, 375.755, 52777.673 23/05/18,03:49:51,06,10,1, 11.9,1,1, 5.957, 10526.221, 375.747, 52777.705 23/05/18,03:49:51,07,10,1, 11.9,1,1, 5.957, 10526.238, 375.752, 52777.766 23/05/18,03:49:51,08,10,1, 11.9,1,1, 5.957, 10526.239, 375.754, 52777.682 23/05/18,03:49:51,09,10,1, 11.9,1,1, 5.957, 10526.262, 375.754, 52777.686 23/05/18,03:49:51,10,10,1, 11.9,1,1, 5.957, 10526.232, 375.777, 52777.731 23/05/18,03:49:51,11,10,1, 11.9,1,1, 5.957, 10526.241, 375.736, 52777.682 23/05/18,03:49:51,12,10,1, 11.9,1,1, 5.957, 10526.259, 375.744, 52777.689 23/05/18,03:49:51,13,10,1, 11.9,1,1, 5.957, 10526.239, 375.756, 52777.687 23/05/18,03:49:51,14,10,1, 11.9,1,1, 5.957, 10526.263, 375.780, 52777.704 23/05/18,03:49:51,15,10,1, 11.9,1,1, 5.957, 10526.228, 375.745, 52777.729 23/05/18,03:49:51,16,10,1, 11.9,1,1, 5.957, 10526.227, 375.748, 52777.722 23/05/18,03:49:51,17,10,1, 11.9,1,1, 5.957, 10526.246, 375.749, 52777.709 23/05/18,03:49:51,18,10,1, 11.9,1,1, 5.957, 10526.244, 375.753, 52777.685 23/05/18,03:49:51,19,10,1, 11.9,1,1, 5.957, 10526.231, 375.766, 52777.711 23/05/18,03:49:52,00,11,1, 11.9,1,1, 5.953, 10526.226, 375.766, 52777.711 23/05/18,03:49:52,01,11,1, 11.9,1,1, 5.953, 10526.242, 375.753, 52777.724 23/05/18,03:49:52,02,11,1, 11.9,1,1, 5.953, 10526.237, 375.750, 52777.716 23/05/18,03:49:52,03,11,1, 11.9,1,1, 5.953, 10526.235, 375.734, 52777.700 23/05/18,03:49:52,04,11,1, 11.9,1,1, 5.953, 10526.250, 375.739, 52777.709 23/05/18,03:49:52,05,11,1, 11.9,1,1, 5.953, 10526.235, 375.747, 52777.690 23/05/18,03:49:52,06,11,1, 11.9,1,1, 5.953, 10526.252, 375.756, 52777.710 23/05/18,03:49:52,07,11,1, 11.9,1,1, 5.953, 10526.234, 375.762, 52777.717 23/05/18,03:49:52,08,11,1, 11.9,1,1, 5.953, 10526.231, 375.785, 52777.713 23/05/18,03:49:52,09,11,1, 11.9,1,1, 5.953, 10526.267, 375.774, 52777.711 23/05/18,03:49:52,10,11,1, 11.9,1,1, 5.953, 10526.242, 375.762, 52777.718 23/05/18,03:49:52,11,11,1, 11.9,1,1, 5.953, 10526.260, 375.756, 52777.712 23/05/18,03:49:52,12,11,1, 11.9,1,1, 5.953, 10526.250, 375.777, 52777.677 23/05/18,03:49:52,13,11,1, 11.9,1,1, 5.953, 10526.229, 375.755, 52777.697 23/05/18,03:49:52,14,11,1, 11.9,1,1, 5.953, 10526.244, 375.765, 52777.711 23/05/18,03:49:52,15,11,1, 11.9,1,1, 5.953, 10526.239, 375.716, 52777.656 23/05/18,03:49:52,16,11,1, 11.9,1,1, 5.953, 10526.234, 375.749, 52777.716 23/05/18,03:49:52,17,11,1, 11.9,1,1, 5.953, 10526.245, 375.744, 52777.724 23/05/18,03:49:52,18,11,1, 11.9,1,1, 5.953, 10526.251, 375.739, 52777.720 23/05/18,03:49:52,19,11,1, 11.9,1,1, 5.953, 10526.263, 375.764, 52777.668 23/05/18,03:49:53,00,10,1, 11.9,1,1, 5.954, 10526.259, 375.764, 52777.668 23/05/18,03:49:53,01,10,1, 11.9,1,1, 5.954, 10526.267, 375.766, 52777.701 23/05/18,03:49:53,02,10,1, 11.9,1,1, 5.954, 10526.222, 375.745, 52777.681 23/05/18,03:49:53,03,10,1, 11.9,1,1, 5.954, 10526.231, 375.736, 52777.717 23/05/18,03:49:53,04,10,1, 11.9,1,1, 5.954, 10526.238, 375.739, 52777.725 23/05/18,03:49:53,05,10,1, 11.9,1,1, 5.954, 10526.249, 375.748, 52777.725 23/05/18,03:49:53,06,10,1, 11.9,1,1, 5.954, 10526.257, 375.753, 52777.715 23/05/18,03:49:53,07,10,1, 11.9,1,1, 5.954, 10526.244, 375.763, 52777.737 23/05/18,03:49:53,08,10,1, 11.9,1,1, 5.954, 10526.241, 375.754, 52777.726 23/05/18,03:49:53,09,10,1, 11.9,1,1, 5.954, 10526.248, 375.747, 52777.794 23/05/18,03:49:53,10,10,1, 11.9,1,1, 5.954, 10526.266, 375.733, 52777.738 23/05/18,03:49:53,11,10,1, 11.9,1,1, 5.954, 10526.243, 375.728, 52777.734 23/05/18,03:49:53,12,10,1, 11.9,1,1, 5.954, 10526.264, 375.728, 52777.694 23/05/18,03:49:53,13,10,1, 11.9,1,1, 5.954, 10526.248, 375.727, 52777.755 23/05/18,03:49:53,14,10,1, 11.9,1,1, 5.954, 10526.254, 375.742, 52777.733 23/05/18,03:49:53,15,10,1, 11.9,1,1, 5.954, 10526.239, 375.723, 52777.716 23/05/18,03:49:53,16,10,1, 11.9,1,1, 5.954, 10526.246, 375.744, 52777.730 23/05/18,03:49:53,17,10,1, 11.9,1,1, 5.954, 10526.252, 375.724, 52777.726 23/05/18,03:49:53,18,10,1, 11.9,1,1, 5.954, 10526.244, 375.725, 52777.724 23/05/18,03:49:53,19,10,1, 11.9,1,1, 5.954, 10526.263, 375.747, 52777.756 23/05/18,03:49:54,00,10,1, 11.8,1,1, 5.956, 10526.259, 375.747, 52777.756 23/05/18,03:49:54,01,10,1, 11.8,1,1, 5.956, 10526.249, 375.715, 52777.730 23/05/18,03:49:54,02,10,1, 11.8,1,1, 5.956, 10526.248, 375.724, 52777.748 23/05/18,03:49:54,03,10,1, 11.8,1,1, 5.956, 10526.268, 375.717, 52777.729 23/05/18,03:49:54,04,10,1, 11.8,1,1, 5.956, 10526.247, 375.734, 52777.700 23/05/18,03:49:54,05,10,1, 11.8,1,1, 5.956, 10526.257, 375.736, 52777.729 23/05/18,03:49:54,06,10,1, 11.8,1,1, 5.956, 10526.250, 375.754, 52777.755 23/05/18,03:49:54,07,10,1, 11.8,1,1, 5.956, 10526.254, 375.726, 52777.760 23/05/18,03:49:54,08,10,1, 11.8,1,1, 5.956, 10526.244, 375.720, 52777.697 23/05/18,03:49:54,09,10,1, 11.8,1,1, 5.956, 10526.242, 375.745, 52777.738 23/05/18,03:49:54,10,10,1, 11.8,1,1, 5.956, 10526.246, 375.725, 52777.690 23/05/18,03:49:54,11,10,1, 11.8,1,1, 5.956, 10526.247, 375.725, 52777.712 23/05/18,03:49:54,12,10,1, 11.8,1,1, 5.956, 10526.259, 375.750, 52777.704 23/05/18,03:49:54,13,10,1, 11.8,1,1, 5.956, 10526.254, 375.731, 52777.716 23/05/18,03:49:54,14,10,1, 11.8,1,1, 5.956, 10526.250, 375.735, 52777.727 23/05/18,03:49:54,15,10,1, 11.8,1,1, 5.956, 10526.262, 375.734, 52777.685 23/05/18,03:49:54,16,10,1, 11.8,1,1, 5.956, 10526.222, 375.734, 52777.615 23/05/18,03:49:54,17,10,1, 11.8,1,1, 5.956, 10526.275, 375.738, 52777.782 23/05/18,03:49:54,18,10,1, 11.8,1,1, 5.956, 10526.253, 375.734, 52777.678 23/05/18,03:49:54,19,10,1, 11.8,1,1, 5.956, 10526.241, 375.727, 52777.707 23/05/18,03:49:55,00,10,1, 11.9,1,1, 5.954, 10526.234, 375.727, 52777.707 23/05/18,03:49:55,01,10,1, 11.9,1,1, 5.954, 10526.250, 375.720, 52777.687 23/05/18,03:49:55,02,10,1, 11.9,1,1, 5.954, 10526.227, 375.739, 52777.757 23/05/18,03:49:55,03,10,1, 11.9,1,1, 5.954, 10526.257, 375.726, 52777.730 23/05/18,03:49:55,04,10,1, 11.9,1,1, 5.954, 10526.266, 375.739, 52777.738 23/05/18,03:49:55,05,10,1, 11.9,1,1, 5.954, 10526.248, 375.731, 52777.721 23/05/18,03:49:55,06,10,1, 11.9,1,1, 5.954, 10526.243, 375.752, 52777.718 23/05/18,03:49:55,07,10,1, 11.9,1,1, 5.954, 10526.244, 375.717, 52777.695 23/05/18,03:49:55,08,10,1, 11.9,1,1, 5.954, 10526.259, 375.724, 52777.703 23/05/18,03:49:55,09,10,1, 11.9,1,1, 5.954, 10526.226, 375.714, 52777.719 23/05/18,03:49:55,10,10,1, 11.9,1,1, 5.954, 10526.253, 375.726, 52777.732 23/05/18,03:49:55,11,10,1, 11.9,1,1, 5.954, 10526.240, 375.738, 52777.721 23/05/18,03:49:55,12,10,1, 11.9,1,1, 5.954, 10526.239, 375.731, 52777.744 23/05/18,03:49:55,13,10,1, 11.9,1,1, 5.954, 10526.250, 375.730, 52777.720 23/05/18,03:49:55,14,10,1, 11.9,1,1, 5.954, 10526.258, 375.722, 52777.701 23/05/18,03:49:55,15,10,1, 11.9,1,1, 5.954, 10526.260, 375.752, 52777.730 23/05/18,03:49:55,16,10,1, 11.9,1,1, 5.954, 10526.251, 375.742, 52777.711 23/05/18,03:49:55,17,10,1, 11.9,1,1, 5.954, 10526.231, 375.729, 52777.712 23/05/18,03:49:55,18,10,1, 11.9,1,1, 5.954, 10526.234, 375.732, 52777.743 23/05/18,03:49:55,19,10,1, 11.9,1,1, 5.954, 10526.251, 375.739, 52777.747 23/05/18,03:49:56,00,10,1, 11.8,1,1, 5.957, 10526.251, 375.739, 52777.747 23/05/18,03:49:56,01,10,1, 11.8,1,1, 5.957, 10526.245, 375.740, 52777.751 23/05/18,03:49:56,02,10,1, 11.8,1,1, 5.957, 10526.252, 375.737, 52777.703 23/05/18,03:49:56,03,10,1, 11.8,1,1, 5.957, 10526.237, 375.718, 52777.739 23/05/18,03:49:56,04,10,1, 11.8,1,1, 5.957, 10526.241, 375.724, 52777.725 23/05/18,03:49:56,05,10,1, 11.8,1,1, 5.957, 10526.252, 375.741, 52777.669 23/05/18,03:49:56,06,10,1, 11.8,1,1, 5.957, 10526.223, 375.727, 52777.694 23/05/18,03:49:56,07,10,1, 11.8,1,1, 5.957, 10526.222, 375.742, 52777.727 23/05/18,03:49:56,08,10,1, 11.8,1,1, 5.957, 10526.237, 375.747, 52777.723 23/05/18,03:49:56,09,10,1, 11.8,1,1, 5.957, 10526.229, 375.750, 52777.721 23/05/18,03:49:56,10,10,1, 11.8,1,1, 5.957, 10526.229, 375.740, 52777.722 23/05/18,03:49:56,11,10,1, 11.8,1,1, 5.957, 10526.244, 375.760, 52777.732 23/05/18,03:49:56,12,10,1, 11.8,1,1, 5.957, 10526.239, 375.749, 52777.729 23/05/18,03:49:56,13,10,1, 11.8,1,1, 5.957, 10526.232, 375.739, 52777.769 23/05/18,03:49:56,14,10,1, 11.8,1,1, 5.957, 10526.257, 375.722, 52777.745 23/05/18,03:49:56,15,10,1, 11.8,1,1, 5.957, 10526.255, 375.716, 52777.743 23/05/18,03:49:56,16,10,1, 11.8,1,1, 5.957, 10526.229, 375.734, 52777.822 23/05/18,03:49:56,17,10,1, 11.8,1,1, 5.957, 10526.212, 375.738, 52777.688 23/05/18,03:49:56,18,10,1, 11.8,1,1, 5.957, 10526.212, 375.729, 52777.731 23/05/18,03:49:56,19,10,1, 11.8,1,1, 5.957, 10526.232, 375.728, 52777.760 23/05/18,03:49:57,00,10,1, 11.9,1,1, 5.951, 10526.226, 375.728, 52777.760 23/05/18,03:49:57,01,10,1, 11.9,1,1, 5.951, 10526.235, 375.723, 52777.770 23/05/18,03:49:57,02,10,1, 11.9,1,1, 5.951, 10526.239, 375.748, 52777.909 23/05/18,03:49:57,03,10,1, 11.9,1,1, 5.951, 10526.223, 375.749, 52777.854 23/05/18,03:49:57,04,10,1, 11.9,1,1, 5.951, 10526.225, 375.759, 52777.842 23/05/18,03:49:57,05,10,1, 11.9,1,1, 5.951, 10526.243, 375.768, 52777.844 23/05/18,03:49:57,06,10,1, 11.9,1,1, 5.951, 10526.218, 375.757, 52777.841 23/05/18,03:49:57,07,10,1, 11.9,1,1, 5.951, 10526.225, 375.746, 52777.846 23/05/18,03:49:57,08,10,1, 11.9,1,1, 5.951, 10526.256, 375.764, 52777.849 23/05/18,03:49:57,09,10,1, 11.9,1,1, 5.951, 10526.229, 375.784, 52777.813 23/05/18,03:49:57,10,10,1, 11.9,1,1, 5.951, 10526.232, 375.762, 52777.859 23/05/18,03:49:57,11,10,1, 11.9,1,1, 5.951, 10526.223, 375.750, 52777.827 23/05/18,03:49:57,12,10,1, 11.9,1,1, 5.951, 10526.234, 375.780, 52777.862 23/05/18,03:49:57,13,10,1, 11.9,1,1, 5.951, 10526.213, 375.765, 52777.831 23/05/18,03:49:57,14,10,1, 11.9,1,1, 5.951, 10526.216, 375.759, 52777.797 23/05/18,03:49:57,15,10,1, 11.9,1,1, 5.951, 10526.244, 375.778, 52777.857 23/05/18,03:49:57,16,10,1, 11.9,1,1, 5.951, 10526.231, 375.785, 52777.814 23/05/18,03:49:57,17,10,1, 11.9,1,1, 5.951, 10526.213, 375.794, 52777.900 23/05/18,03:49:57,18,10,1, 11.9,1,1, 5.951, 10526.247, 375.805, 52777.824 23/05/18,03:49:57,19,10,1, 11.9,1,1, 5.951, 10526.209, 375.765, 52777.833 23/05/18,03:49:58,00,10,1, 11.9,1,1, 5.954, 10526.201, 375.765, 52777.833 23/05/18,03:49:58,01,10,1, 11.9,1,1, 5.954, 10526.223, 375.766, 52777.850 23/05/18,03:49:58,02,10,1, 11.9,1,1, 5.954, 10526.212, 375.781, 52777.847 23/05/18,03:49:58,03,10,1, 11.9,1,1, 5.954, 10526.212, 375.776, 52777.852 23/05/18,03:49:58,04,10,1, 11.9,1,1, 5.954, 10526.243, 375.784, 52777.855 23/05/18,03:49:58,05,10,1, 11.9,1,1, 5.954, 10526.219, 375.761, 52777.843 23/05/18,03:49:58,06,10,1, 11.9,1,1, 5.954, 10526.213, 375.769, 52777.875 23/05/18,03:49:58,07,10,1, 11.9,1,1, 5.954, 10526.214, 375.761, 52777.817 23/05/18,03:49:58,08,10,1, 11.9,1,1, 5.954, 10526.214, 375.771, 52777.906 23/05/18,03:49:58,09,10,1, 11.9,1,1, 5.954, 10526.229, 375.762, 52777.852 23/05/18,03:49:58,10,10,1, 11.9,1,1, 5.954, 10526.211, 375.782, 52777.871 23/05/18,03:49:58,11,10,1, 11.9,1,1, 5.954, 10526.207, 375.793, 52777.899 23/05/18,03:49:58,12,10,1, 11.9,1,1, 5.954, 10526.226, 375.787, 52777.832 23/05/18,03:49:58,13,10,1, 11.9,1,1, 5.954, 10526.224, 375.797, 52777.844 23/05/18,03:49:58,14,10,1, 11.9,1,1, 5.954, 10526.233, 375.781, 52777.862 23/05/18,03:49:58,15,10,1, 11.9,1,1, 5.954, 10526.231, 375.791, 52777.884 23/05/18,03:49:58,16,10,1, 11.9,1,1, 5.954, 10526.213, 375.792, 52777.865 23/05/18,03:49:58,17,10,1, 11.9,1,1, 5.954, 10526.230, 375.782, 52777.815 23/05/18,03:49:58,18,10,1, 11.9,1,1, 5.954, 10526.235, 375.778, 52777.842 23/05/18,03:49:58,19,10,1, 11.9,1,1, 5.954, 10526.227, 375.785, 52777.902 23/05/18,03:49:59,00,11,1, 11.9,1,1, 5.954, 10526.226, 375.785, 52777.902 23/05/18,03:49:59,01,11,1, 11.9,1,1, 5.954, 10526.230, 375.794, 52777.867 23/05/18,03:49:59,02,11,1, 11.9,1,1, 5.954, 10526.222, 375.809, 52777.868 23/05/18,03:49:59,03,11,1, 11.9,1,1, 5.954, 10526.237, 375.789, 52777.879 23/05/18,03:49:59,04,11,1, 11.9,1,1, 5.954, 10526.225, 375.810, 52777.861 23/05/18,03:49:59,05,11,1, 11.9,1,1, 5.954, 10526.230, 375.790, 52777.875 23/05/18,03:49:59,06,11,1, 11.9,1,1, 5.954, 10526.226, 375.801, 52777.888 23/05/18,03:49:59,07,11,1, 11.9,1,1, 5.954, 10526.213, 375.793, 52777.878 23/05/18,03:49:59,08,11,1, 11.9,1,1, 5.954, 10526.211, 375.787, 52777.917 23/05/18,03:49:59,09,11,1, 11.9,1,1, 5.954, 10526.189, 375.796, 52777.854 23/05/18,03:49:59,10,11,1, 11.9,1,1, 5.954, 10526.233, 375.807, 52777.944 23/05/18,03:49:59,11,11,1, 11.9,1,1, 5.954, 10526.218, 375.824, 52777.829 23/05/18,03:49:59,12,11,1, 11.9,1,1, 5.954, 10526.197, 375.825, 52777.875 23/05/18,03:49:59,13,11,1, 11.9,1,1, 5.954, 10526.236, 375.804, 52777.912 23/05/18,03:49:59,14,11,1, 11.9,1,1, 5.954, 10526.219, 375.815, 52777.898 23/05/18,03:49:59,15,11,1, 11.9,1,1, 5.954, 10526.216, 375.809, 52777.887 23/05/18,03:49:59,16,11,1, 11.9,1,1, 5.954, 10526.212, 375.822, 52777.876 23/05/18,03:49:59,17,11,1, 11.9,1,1, 5.954, 10526.221, 375.811, 52777.865 23/05/18,03:49:59,18,11,1, 11.9,1,1, 5.954, 10526.228, 375.812, 52777.919 23/05/18,03:49:59,19,11,1, 11.9,1,1, 5.954, 10526.215, 375.826, 52777.870 23/05/18,03:50:00,00,10,1, 11.9,1,1, 5.956, 10526.209, 375.826, 52777.870 23/05/18,03:50:00,01,10,1, 11.9,1,1, 5.956, 10526.221, 375.821, 52777.872 23/05/18,03:50:00,02,10,1, 11.9,1,1, 5.956, 10526.213, 375.800, 52777.736 23/05/18,03:50:00,03,10,1, 11.9,1,1, 5.956, 10526.211, 375.817, 52777.792 23/05/18,03:50:00,04,10,1, 11.9,1,1, 5.956, 10526.223, 375.811, 52777.836 23/05/18,03:50:00,05,10,1, 11.9,1,1, 5.956, 10526.219, 375.809, 52777.811 23/05/18,03:50:00,06,10,1, 11.9,1,1, 5.956, 10526.205, 375.800, 52777.799 23/05/18,03:50:00,07,10,1, 11.9,1,1, 5.956, 10526.201, 375.830, 52777.804 23/05/18,03:50:00,08,10,1, 11.9,1,1, 5.956, 10526.169, 375.825, 52777.812 23/05/18,03:50:00,09,10,1, 11.9,1,1, 5.956, 10526.203, 375.819, 52777.757 23/05/18,03:50:00,10,10,1, 11.9,1,1, 5.956, 10526.199, 375.816, 52777.801 23/05/18,03:50:00,11,10,1, 11.9,1,1, 5.956, 10526.191, 375.820, 52777.890 23/05/18,03:50:00,12,10,1, 11.9,1,1, 5.956, 10526.234, 375.806, 52777.753 23/05/18,03:50:00,13,10,1, 11.9,1,1, 5.956, 10526.200, 375.841, 52777.787 23/05/18,03:50:00,14,10,1, 11.9,1,1, 5.956, 10526.223, 375.821, 52777.727 23/05/18,03:50:00,15,10,1, 11.9,1,1, 5.956, 10526.210, 375.832, 52777.754 23/05/18,03:50:00,16,10,1, 11.9,1,1, 5.956, 10526.215, 375.820, 52777.787 23/05/18,03:50:00,17,10,1, 11.9,1,1, 5.956, 10526.209, 375.826, 52777.767 23/05/18,03:50:00,18,10,1, 11.9,1,1, 5.956, 10526.190, 375.864, 52777.800 23/05/18,03:50:00,19,10,1, 11.9,1,1, 5.956, 10526.181, 375.820, 52777.849 23/05/18,03:50:01,00,10,1, 11.9,1,1, 5.952, 10526.175, 375.820, 52777.849 23/05/18,03:50:01,01,10,1, 11.9,1,1, 5.952, 10526.188, 375.836, 52777.831 23/05/18,03:50:01,02,10,1, 11.9,1,1, 5.952, 10526.200, 375.821, 52777.829 23/05/18,03:50:01,03,10,1, 11.9,1,1, 5.952, 10526.199, 375.813, 52777.786 23/05/18,03:50:01,04,10,1, 11.9,1,1, 5.952, 10526.179, 375.833, 52777.837 23/05/18,03:50:01,05,10,1, 11.9,1,1, 5.952, 10526.176, 375.830, 52777.793 23/05/18,03:50:01,06,10,1, 11.9,1,1, 5.952, 10526.207, 375.843, 52777.810 23/05/18,03:50:01,07,10,1, 11.9,1,1, 5.952, 10526.198, 375.837, 52777.809 23/05/18,03:50:01,08,10,1, 11.9,1,1, 5.952, 10526.181, 375.849, 52777.810 23/05/18,03:50:01,09,10,1, 11.9,1,1, 5.952, 10526.184, 375.835, 52777.843 23/05/18,03:50:01,10,10,1, 11.9,1,1, 5.952, 10526.205, 375.824, 52777.806 23/05/18,03:50:01,11,10,1, 11.9,1,1, 5.952, 10526.193, 375.866, 52777.818 23/05/18,03:50:01,12,10,1, 11.9,1,1, 5.952, 10526.170, 375.844, 52777.796 23/05/18,03:50:01,13,10,1, 11.9,1,1, 5.952, 10526.168, 375.859, 52777.809 23/05/18,03:50:01,14,10,1, 11.9,1,1, 5.952, 10526.196, 375.838, 52777.848 23/05/18,03:50:01,15,10,1, 11.9,1,1, 5.952, 10526.179, 375.863, 52777.825 23/05/18,03:50:01,16,10,1, 11.9,1,1, 5.952, 10526.177, 375.839, 52777.808 23/05/18,03:50:01,17,10,1, 11.9,1,1, 5.952, 10526.191, 375.868, 52777.784 23/05/18,03:50:01,18,10,1, 11.9,1,1, 5.952, 10526.188, 375.880, 52777.808 23/05/18,03:50:01,19,10,1, 11.9,1,1, 5.952, 10526.167, 375.871, 52777.820 23/05/18,03:50:02,00,10,1, 11.9,1,1, 5.957, 10526.167, 375.871, 52777.820 23/05/18,03:50:02,01,10,1, 11.9,1,1, 5.957, 10526.166, 375.857, 52777.801 23/05/18,03:50:02,02,10,1, 11.9,1,1, 5.957, 10526.145, 375.877, 52777.800 23/05/18,03:50:02,03,10,1, 11.9,1,1, 5.957, 10526.216, 375.852, 52777.795 23/05/18,03:50:02,04,10,1, 11.9,1,1, 5.957, 10526.155, 375.857, 52777.767 23/05/18,03:50:02,05,10,1, 11.9,1,1, 5.957, 10526.176, 375.889, 52777.817 23/05/18,03:50:02,06,10,1, 11.9,1,1, 5.957, 10526.173, 375.865, 52777.827 23/05/18,03:50:02,07,10,1, 11.9,1,1, 5.957, 10526.171, 375.876, 52777.828 23/05/18,03:50:02,08,10,1, 11.9,1,1, 5.957, 10526.178, 375.878, 52777.813 23/05/18,03:50:02,09,10,1, 11.9,1,1, 5.957, 10526.169, 375.876, 52777.837 23/05/18,03:50:02,10,10,1, 11.9,1,1, 5.957, 10526.181, 375.891, 52777.826 23/05/18,03:50:02,11,10,1, 11.9,1,1, 5.957, 10526.163, 375.878, 52777.849 23/05/18,03:50:02,12,10,1, 11.9,1,1, 5.957, 10526.166, 375.916, 52777.869 23/05/18,03:50:02,13,10,1, 11.9,1,1, 5.957, 10526.151, 375.862, 52777.820 23/05/18,03:50:02,14,10,1, 11.9,1,1, 5.957, 10526.191, 375.889, 52777.872 23/05/18,03:50:02,15,10,1, 11.9,1,1, 5.957, 10526.186, 375.920, 52777.840 23/05/18,03:50:02,16,10,1, 11.9,1,1, 5.957, 10526.174, 375.913, 52777.826 23/05/18,03:50:02,17,10,1, 11.9,1,1, 5.957, 10526.170, 375.895, 52777.806 23/05/18,03:50:02,18,10,1, 11.9,1,1, 5.957, 10526.165, 375.906, 52777.837 23/05/18,03:50:02,19,10,1, 11.9,1,1, 5.957, 10526.169, 375.905, 52777.884 23/05/18,03:50:03,00,11,1, 11.9,1,1, 5.954, 10526.167, 375.905, 52777.884 23/05/18,03:50:03,01,11,1, 11.9,1,1, 5.954, 10526.166, 375.929, 52777.866 23/05/18,03:50:03,02,11,1, 11.9,1,1, 5.954, 10526.186, 375.909, 52777.875 23/05/18,03:50:03,03,11,1, 11.9,1,1, 5.954, 10526.163, 375.923, 52777.837 23/05/18,03:50:03,04,11,1, 11.9,1,1, 5.954, 10526.192, 375.903, 52777.834 23/05/18,03:50:03,05,11,1, 11.9,1,1, 5.954, 10526.168, 375.915, 52777.851 23/05/18,03:50:03,06,11,1, 11.9,1,1, 5.954, 10526.150, 375.925, 52777.861 23/05/18,03:50:03,07,11,1, 11.9,1,1, 5.954, 10526.134, 375.916, 52777.838 23/05/18,03:50:03,08,11,1, 11.9,1,1, 5.954, 10526.176, 375.913, 52777.883 23/05/18,03:50:03,09,11,1, 11.9,1,1, 5.954, 10526.166, 375.929, 52777.875 23/05/18,03:50:03,10,11,1, 11.9,1,1, 5.954, 10526.162, 375.934, 52777.802 23/05/18,03:50:03,11,11,1, 11.9,1,1, 5.954, 10526.159, 375.925, 52777.842 23/05/18,03:50:03,12,11,1, 11.9,1,1, 5.954, 10526.171, 375.929, 52777.857 23/05/18,03:50:03,13,11,1, 11.9,1,1, 5.954, 10526.161, 375.924, 52777.842 23/05/18,03:50:03,14,11,1, 11.9,1,1, 5.954, 10526.151, 375.930, 52777.872 23/05/18,03:50:03,15,11,1, 11.9,1,1, 5.954, 10526.151, 375.943, 52777.870 23/05/18,03:50:03,16,11,1, 11.9,1,1, 5.954, 10526.152, 375.924, 52777.862 23/05/18,03:50:03,17,11,1, 11.9,1,1, 5.954, 10526.140, 375.919, 52777.829 23/05/18,03:50:03,18,11,1, 11.9,1,1, 5.954, 10526.147, 375.945, 52777.857 23/05/18,03:50:03,19,11,1, 11.9,1,1, 5.954, 10526.145, 375.935, 52777.862 23/05/18,03:50:04,00,10,1, 11.9,1,1, 5.956, 10526.142, 375.935, 52777.862 23/05/18,03:50:04,01,10,1, 11.9,1,1, 5.956, 10526.167, 375.928, 52777.880 23/05/18,03:50:04,02,10,1, 11.9,1,1, 5.956, 10526.148, 375.951, 52777.898 23/05/18,03:50:04,03,10,1, 11.9,1,1, 5.956, 10526.137, 375.936, 52777.824 23/05/18,03:50:04,04,10,1, 11.9,1,1, 5.956, 10526.160, 375.941, 52777.875 23/05/18,03:50:04,05,10,1, 11.9,1,1, 5.956, 10526.116, 375.960, 52777.857 23/05/18,03:50:04,06,10,1, 11.9,1,1, 5.956, 10526.144, 375.924, 52777.835 23/05/18,03:50:04,07,10,1, 11.9,1,1, 5.956, 10526.129, 375.943, 52777.833 23/05/18,03:50:04,08,10,1, 11.9,1,1, 5.956, 10526.162, 375.951, 52777.859 23/05/18,03:50:04,09,10,1, 11.9,1,1, 5.956, 10526.146, 375.979, 52777.854 23/05/18,03:50:04,10,10,1, 11.9,1,1, 5.956, 10526.140, 375.967, 52777.874 23/05/18,03:50:04,11,10,1, 11.9,1,1, 5.956, 10526.138, 375.948, 52777.874 23/05/18,03:50:04,12,10,1, 11.9,1,1, 5.956, 10526.146, 375.962, 52777.868 23/05/18,03:50:04,13,10,1, 11.9,1,1, 5.956, 10526.161, 375.933, 52777.852 23/05/18,03:50:04,14,10,1, 11.9,1,1, 5.956, 10526.118, 375.968, 52777.870 23/05/18,03:50:04,15,10,1, 11.9,1,1, 5.956, 10526.147, 375.946, 52777.865 23/05/18,03:50:04,16,10,1, 11.9,1,1, 5.956, 10526.127, 375.943, 52777.921 23/05/18,03:50:04,17,10,1, 11.9,1,1, 5.956, 10526.133, 375.972, 52777.871 23/05/18,03:50:04,18,10,1, 11.9,1,1, 5.956, 10526.130, 375.935, 52777.861 23/05/18,03:50:04,19,10,1, 11.9,1,1, 5.956, 10526.126, 375.965, 52777.862 23/05/18,03:50:05,00,10,1, 11.9,1,1, 5.952, 10526.125, 375.965, 52777.862 23/05/18,03:50:05,01,10,1, 11.9,1,1, 5.952, 10526.135, 375.973, 52777.858 23/05/18,03:50:05,02,10,1, 11.9,1,1, 5.952, 10526.130, 375.976, 52777.838 23/05/18,03:50:05,03,10,1, 11.9,1,1, 5.952, 10526.127, 375.971, 52777.873 23/05/18,03:50:05,04,10,1, 11.9,1,1, 5.952, 10526.133, 375.980, 52777.849 23/05/18,03:50:05,05,10,1, 11.9,1,1, 5.952, 10526.139, 376.006, 52777.858 23/05/18,03:50:05,06,10,1, 11.9,1,1, 5.952, 10526.132, 376.003, 52777.833 23/05/18,03:50:05,07,10,1, 11.9,1,1, 5.952, 10526.156, 376.001, 52777.842 23/05/18,03:50:05,08,10,1, 11.9,1,1, 5.952, 10526.123, 376.010, 52777.857 23/05/18,03:50:05,09,10,1, 11.9,1,1, 5.952, 10526.124, 376.008, 52777.841 23/05/18,03:50:05,10,10,1, 11.9,1,1, 5.952, 10526.120, 375.980, 52777.814 23/05/18,03:50:05,11,10,1, 11.9,1,1, 5.952, 10526.127, 375.992, 52777.888 23/05/18,03:50:05,12,10,1, 11.9,1,1, 5.952, 10526.113, 376.009, 52777.806 23/05/18,03:50:05,13,10,1, 11.9,1,1, 5.952, 10526.155, 375.990, 52777.865 23/05/18,03:50:05,14,10,1, 11.9,1,1, 5.952, 10526.143, 375.990, 52777.832 23/05/18,03:50:05,15,10,1, 11.9,1,1, 5.952, 10526.118, 375.994, 52777.833 23/05/18,03:50:05,16,10,1, 11.9,1,1, 5.952, 10526.121, 376.018, 52777.881 23/05/18,03:50:05,17,10,1, 11.9,1,1, 5.952, 10526.133, 375.984, 52777.870 23/05/18,03:50:05,18,10,1, 11.9,1,1, 5.952, 10526.130, 376.010, 52777.877 23/05/18,03:50:05,19,10,1, 11.9,1,1, 5.952, 10526.134, 376.030, 52777.893 23/05/18,03:50:06,00,10,1, 11.9,1,1, 5.956, 10526.125, 376.030, 52777.893 23/05/18,03:50:06,01,10,1, 11.9,1,1, 5.956, 10526.126, 376.019, 52777.883 23/05/18,03:50:06,02,10,1, 11.9,1,1, 5.956, 10526.144, 376.016, 52777.856 23/05/18,03:50:06,03,10,1, 11.9,1,1, 5.956, 10526.121, 376.044, 52777.880 23/05/18,03:50:06,04,10,1, 11.9,1,1, 5.956, 10526.133, 376.041, 52777.924 23/05/18,03:50:06,05,10,1, 11.9,1,1, 5.956, 10526.111, 376.008, 52777.867 23/05/18,03:50:06,06,10,1, 11.9,1,1, 5.956, 10526.138, 376.057, 52777.869 23/05/18,03:50:06,07,10,1, 11.9,1,1, 5.956, 10526.120, 376.036, 52777.872 23/05/18,03:50:06,08,10,1, 11.9,1,1, 5.956, 10526.103, 376.044, 52777.896 23/05/18,03:50:06,09,10,1, 11.9,1,1, 5.956, 10526.097, 376.038, 52777.872 23/05/18,03:50:06,10,10,1, 11.9,1,1, 5.956, 10526.108, 376.060, 52777.917 23/05/18,03:50:06,11,10,1, 11.9,1,1, 5.956, 10526.127, 376.029, 52777.899 23/05/18,03:50:06,12,10,1, 11.9,1,1, 5.956, 10526.094, 376.043, 52777.894 23/05/18,03:50:06,13,10,1, 11.9,1,1, 5.956, 10526.108, 376.065, 52777.916 23/05/18,03:50:06,14,10,1, 11.9,1,1, 5.956, 10526.127, 376.057, 52777.878 23/05/18,03:50:06,15,10,1, 11.9,1,1, 5.956, 10526.087, 376.058, 52777.890 23/05/18,03:50:06,16,10,1, 11.9,1,1, 5.956, 10526.100, 376.039, 52777.919 23/05/18,03:50:06,17,10,1, 11.9,1,1, 5.956, 10526.107, 376.049, 52777.892 23/05/18,03:50:06,18,10,1, 11.9,1,1, 5.956, 10526.076, 376.043, 52777.882 23/05/18,03:50:06,19,10,1, 11.9,1,1, 5.956, 10526.102, 376.065, 52777.913 23/05/18,03:50:07,00,10,1, 11.9,1,1, 5.960, 10526.100, 376.065, 52777.913 23/05/18,03:50:07,01,10,1, 11.9,1,1, 5.960, 10526.078, 376.061, 52777.903 23/05/18,03:50:07,02,10,1, 11.9,1,1, 5.960, 10526.093, 376.069, 52777.927 23/05/18,03:50:07,03,10,1, 11.9,1,1, 5.960, 10526.104, 376.073, 52777.931 23/05/18,03:50:07,04,10,1, 11.9,1,1, 5.960, 10526.097, 376.093, 52777.922 23/05/18,03:50:07,05,10,1, 11.9,1,1, 5.960, 10526.096, 376.084, 52777.902 23/05/18,03:50:07,06,10,1, 11.9,1,1, 5.960, 10526.078, 376.115, 52777.913 23/05/18,03:50:07,07,10,1, 11.9,1,1, 5.960, 10526.069, 376.066, 52777.910 23/05/18,03:50:07,08,10,1, 11.9,1,1, 5.960, 10526.082, 376.069, 52777.901 23/05/18,03:50:07,09,10,1, 11.9,1,1, 5.960, 10526.071, 376.075, 52777.881 23/05/18,03:50:07,10,10,1, 11.9,1,1, 5.960, 10526.107, 376.078, 52777.878 23/05/18,03:50:07,11,10,1, 11.9,1,1, 5.960, 10526.077, 376.073, 52777.923 23/05/18,03:50:07,12,10,1, 11.9,1,1, 5.960, 10526.088, 376.091, 52777.891 23/05/18,03:50:07,13,10,1, 11.9,1,1, 5.960, 10526.090, 376.070, 52777.906 23/05/18,03:50:07,14,10,1, 11.9,1,1, 5.960, 10526.079, 376.061, 52777.910 23/05/18,03:50:07,15,10,1, 11.9,1,1, 5.960, 10526.074, 376.073, 52777.896 23/05/18,03:50:07,16,10,1, 11.9,1,1, 5.960, 10526.101, 376.068, 52777.906 23/05/18,03:50:07,17,10,1, 11.9,1,1, 5.960, 10526.086, 376.071, 52777.905 23/05/18,03:50:07,18,10,1, 11.9,1,1, 5.960, 10526.091, 376.079, 52777.910 23/05/18,03:50:07,19,10,1, 11.9,1,1, 5.960, 10526.091, 376.086, 52777.914 23/05/18,03:50:08,00,09,1, 12.0,1,1, 5.953, 10526.084, 376.086, 52777.914 23/05/18,03:50:08,01,09,1, 12.0,1,1, 5.953, 10526.071, 376.091, 52777.906 23/05/18,03:50:08,02,09,1, 12.0,1,1, 5.953, 10526.072, 376.116, 52777.923 23/05/18,03:50:08,03,09,1, 12.0,1,1, 5.953, 10526.081, 376.091, 52777.918 23/05/18,03:50:08,04,09,1, 12.0,1,1, 5.953, 10526.099, 376.112, 52777.915 23/05/18,03:50:08,05,09,1, 12.0,1,1, 5.953, 10526.098, 376.095, 52777.959 23/05/18,03:50:08,06,09,1, 12.0,1,1, 5.953, 10526.076, 376.100, 52777.908 23/05/18,03:50:08,07,09,1, 12.0,1,1, 5.953, 10526.096, 376.097, 52777.904 23/05/18,03:50:08,08,09,1, 12.0,1,1, 5.953, 10526.068, 376.112, 52777.924 23/05/18,03:50:08,09,09,1, 12.0,1,1, 5.953, 10526.078, 376.137, 52777.902 23/05/18,03:50:08,10,09,1, 12.0,1,1, 5.953, 10526.112, 376.130, 52777.918 23/05/18,03:50:08,11,09,1, 12.0,1,1, 5.953, 10526.100, 376.106, 52777.930 23/05/18,03:50:08,12,09,1, 12.0,1,1, 5.953, 10526.080, 376.111, 52777.939 23/05/18,03:50:08,13,09,1, 12.0,1,1, 5.953, 10526.077, 376.129, 52777.912 23/05/18,03:50:08,14,09,1, 12.0,1,1, 5.953, 10526.102, 376.125, 52777.937 23/05/18,03:50:08,15,09,1, 12.0,1,1, 5.953, 10526.062, 376.117, 52777.891 23/05/18,03:50:08,16,09,1, 12.0,1,1, 5.953, 10526.090, 376.124, 52777.935 23/05/18,03:50:08,17,09,1, 12.0,1,1, 5.953, 10526.071, 376.147, 52777.934 23/05/18,03:50:08,18,09,1, 12.0,1,1, 5.953, 10526.090, 376.116, 52777.954 23/05/18,03:50:08,19,09,1, 12.0,1,1, 5.953, 10526.079, 376.123, 52777.919 23/05/18,03:50:09,00,10,1, 11.9,1,1, 5.957, 10526.075, 376.123, 52777.919 23/05/18,03:50:09,01,10,1, 11.9,1,1, 5.957, 10526.099, 376.143, 52777.962 23/05/18,03:50:09,02,10,1, 11.9,1,1, 5.957, 10526.094, 376.162, 52777.942 23/05/18,03:50:09,03,10,1, 11.9,1,1, 5.957, 10526.079, 376.141, 52777.921 23/05/18,03:50:09,04,10,1, 11.9,1,1, 5.957, 10526.098, 376.153, 52777.948 23/05/18,03:50:09,05,10,1, 11.9,1,1, 5.957, 10526.087, 376.145, 52777.968 23/05/18,03:50:09,06,10,1, 11.9,1,1, 5.957, 10526.087, 376.146, 52777.914 23/05/18,03:50:09,07,10,1, 11.9,1,1, 5.957, 10526.088, 376.120, 52777.941 23/05/18,03:50:09,08,10,1, 11.9,1,1, 5.957, 10526.092, 376.136, 52777.958 23/05/18,03:50:09,09,10,1, 11.9,1,1, 5.957, 10526.082, 376.141, 52777.956 23/05/18,03:50:09,10,10,1, 11.9,1,1, 5.957, 10526.083, 376.144, 52777.958 23/05/18,03:50:09,11,10,1, 11.9,1,1, 5.957, 10526.071, 376.156, 52777.948 23/05/18,03:50:09,12,10,1, 11.9,1,1, 5.957, 10526.069, 376.135, 52777.927 23/05/18,03:50:09,13,10,1, 11.9,1,1, 5.957, 10526.098, 376.151, 52777.914 23/05/18,03:50:09,14,10,1, 11.9,1,1, 5.957, 10526.070, 376.152, 52777.949 23/05/18,03:50:09,15,10,1, 11.9,1,1, 5.957, 10526.080, 376.144, 52777.946 23/05/18,03:50:09,16,10,1, 11.9,1,1, 5.957, 10526.077, 376.151, 52777.960 23/05/18,03:50:09,17,10,1, 11.9,1,1, 5.957, 10526.080, 376.143, 52777.963 23/05/18,03:50:09,18,10,1, 11.9,1,1, 5.957, 10526.072, 376.158, 52777.957 23/05/18,03:50:09,19,10,1, 11.9,1,1, 5.957, 10526.070, 376.176, 52777.955 23/05/18,03:50:10,00,09,1, 11.9,1,1, 5.955, 10526.067, 376.176, 52777.955 23/05/18,03:50:10,01,09,1, 11.9,1,1, 5.955, 10526.053, 376.168, 52777.934 23/05/18,03:50:10,02,09,1, 11.9,1,1, 5.955, 10526.083, 376.148, 52777.872 23/05/18,03:50:10,03,09,1, 11.9,1,1, 5.955, 10526.082, 376.166, 52777.967 23/05/18,03:50:10,04,09,1, 11.9,1,1, 5.955, 10526.064, 376.174, 52777.932 23/05/18,03:50:10,05,09,1, 11.9,1,1, 5.955, 10526.067, 376.161, 52777.924 23/05/18,03:50:10,06,09,1, 11.9,1,1, 5.955, 10526.069, 376.161, 52777.956 23/05/18,03:50:10,07,09,1, 11.9,1,1, 5.955, 10526.088, 376.166, 52777.928 23/05/18,03:50:10,08,09,1, 11.9,1,1, 5.955, 10526.068, 376.187, 52777.910 23/05/18,03:50:10,09,09,1, 11.9,1,1, 5.955, 10526.063, 376.175, 52777.913 23/05/18,03:50:10,10,09,1, 11.9,1,1, 5.955, 10526.060, 376.168, 52777.913 23/05/18,03:50:10,11,09,1, 11.9,1,1, 5.955, 10526.073, 376.172, 52777.937 23/05/18,03:50:10,12,09,1, 11.9,1,1, 5.955, 10526.041, 376.180, 52777.921 23/05/18,03:50:10,13,09,1, 11.9,1,1, 5.955, 10526.077, 376.173, 52777.946 23/05/18,03:50:10,14,09,1, 11.9,1,1, 5.955, 10526.058, 376.192, 52777.965 23/05/18,03:50:10,15,09,1, 11.9,1,1, 5.955, 10526.061, 376.163, 52777.930 23/05/18,03:50:10,16,09,1, 11.9,1,1, 5.955, 10526.060, 376.165, 52777.926 23/05/18,03:50:10,17,09,1, 11.9,1,1, 5.955, 10526.053, 376.162, 52777.922 23/05/18,03:50:10,18,09,1, 11.9,1,1, 5.955, 10526.092, 376.159, 52777.918 23/05/18,03:50:10,19,09,1, 11.9,1,1, 5.955, 10526.067, 376.189, 52777.914 23/05/18,03:50:11,00,10,1, 11.9,1,1, 5.954, 10526.059, 376.189, 52777.914 23/05/18,03:50:11,01,10,1, 11.9,1,1, 5.954, 10526.077, 376.210, 52777.914 23/05/18,03:50:11,02,10,1, 11.9,1,1, 5.954, 10526.063, 376.206, 52777.915 23/05/18,03:50:11,03,10,1, 11.9,1,1, 5.954, 10526.053, 376.216, 52777.953 23/05/18,03:50:11,04,10,1, 11.9,1,1, 5.954, 10526.063, 376.196, 52777.965 23/05/18,03:50:11,05,10,1, 11.9,1,1, 5.954, 10526.068, 376.169, 52777.935 23/05/18,03:50:11,06,10,1, 11.9,1,1, 5.954, 10526.072, 376.196, 52777.968 23/05/18,03:50:11,07,10,1, 11.9,1,1, 5.954, 10526.068, 376.201, 52777.942 23/05/18,03:50:11,08,10,1, 11.9,1,1, 5.954, 10526.081, 376.199, 52777.916 23/05/18,03:50:11,09,10,1, 11.9,1,1, 5.954, 10526.062, 376.225, 52777.946 23/05/18,03:50:11,10,10,1, 11.9,1,1, 5.954, 10526.064, 376.216, 52777.933 23/05/18,03:50:11,11,10,1, 11.9,1,1, 5.954, 10526.081, 376.216, 52777.934 23/05/18,03:50:11,12,10,1, 11.9,1,1, 5.954, 10526.071, 376.225, 52777.929 23/05/18,03:50:11,13,10,1, 11.9,1,1, 5.954, 10526.069, 376.199, 52777.952 23/05/18,03:50:11,14,10,1, 11.9,1,1, 5.954, 10526.073, 376.213, 52777.924 23/05/18,03:50:11,15,10,1, 11.9,1,1, 5.954, 10526.042, 376.183, 52777.910 23/05/18,03:50:11,16,10,1, 11.9,1,1, 5.954, 10526.044, 376.220, 52777.907 23/05/18,03:50:11,17,10,1, 11.9,1,1, 5.954, 10526.027, 376.219, 52777.994 23/05/18,03:50:11,18,10,1, 11.9,1,1, 5.954, 10526.032, 376.218, 52777.971 23/05/18,03:50:11,19,10,1, 11.9,1,1, 5.954, 10526.058, 376.224, 52777.908 23/05/18,03:50:12,00,10,1, 11.9,1,1, 5.953, 10526.050, 376.224, 52777.908 23/05/18,03:50:12,01,10,1, 11.9,1,1, 5.953, 10526.076, 376.211, 52777.922 23/05/18,03:50:12,02,10,1, 11.9,1,1, 5.953, 10526.068, 376.237, 52777.953 23/05/18,03:50:12,03,10,1, 11.9,1,1, 5.953, 10526.072, 376.231, 52777.977 23/05/18,03:50:12,04,10,1, 11.9,1,1, 5.953, 10526.066, 376.224, 52777.923 23/05/18,03:50:12,05,10,1, 11.9,1,1, 5.953, 10526.071, 376.247, 52777.942 23/05/18,03:50:12,06,10,1, 11.9,1,1, 5.953, 10526.047, 376.255, 52777.957 23/05/18,03:50:12,07,10,1, 11.9,1,1, 5.953, 10526.015, 376.216, 52777.943 23/05/18,03:50:12,08,10,1, 11.9,1,1, 5.953, 10526.044, 376.238, 52777.975 23/05/18,03:50:12,09,10,1, 11.9,1,1, 5.953, 10526.041, 376.243, 52777.978 23/05/18,03:50:12,10,10,1, 11.9,1,1, 5.953, 10526.055, 376.222, 52777.939 23/05/18,03:50:12,11,10,1, 11.9,1,1, 5.953, 10526.054, 376.256, 52778.078 23/05/18,03:50:12,12,10,1, 11.9,1,1, 5.953, 10526.042, 376.228, 52777.964 23/05/18,03:50:12,13,10,1, 11.9,1,1, 5.953, 10526.042, 376.246, 52777.953 23/05/18,03:50:12,14,10,1, 11.9,1,1, 5.953, 10526.063, 376.235, 52777.968 23/05/18,03:50:12,15,10,1, 11.9,1,1, 5.953, 10526.033, 376.257, 52777.926 23/05/18,03:50:12,16,10,1, 11.9,1,1, 5.953, 10526.040, 376.273, 52777.920 23/05/18,03:50:12,17,10,1, 11.9,1,1, 5.953, 10526.058, 376.241, 52777.898 23/05/18,03:50:12,18,10,1, 11.9,1,1, 5.953, 10526.053, 376.251, 52777.930 23/05/18,03:50:12,19,10,1, 11.9,1,1, 5.953, 10526.055, 376.242, 52777.909 23/05/18,03:50:13,00,11,1, 11.8,1,1, 5.953, 10526.050, 376.242, 52777.909 23/05/18,03:50:13,01,11,1, 11.8,1,1, 5.953, 10526.037, 376.247, 52777.930 23/05/18,03:50:13,02,11,1, 11.8,1,1, 5.953, 10526.062, 376.231, 52777.955 23/05/18,03:50:13,03,11,1, 11.8,1,1, 5.953, 10526.068, 376.266, 52777.916 23/05/18,03:50:13,04,11,1, 11.8,1,1, 5.953, 10526.054, 376.247, 52777.906 23/05/18,03:50:13,05,11,1, 11.8,1,1, 5.953, 10526.068, 376.233, 52777.913 23/05/18,03:50:13,06,11,1, 11.8,1,1, 5.953, 10526.051, 376.236, 52777.984 23/05/18,03:50:13,07,11,1, 11.8,1,1, 5.953, 10526.046, 376.236, 52777.915 23/05/18,03:50:13,08,11,1, 11.8,1,1, 5.953, 10526.056, 376.231, 52777.938 23/05/18,03:50:13,09,11,1, 11.8,1,1, 5.953, 10526.088, 376.230, 52777.945 23/05/18,03:50:13,10,11,1, 11.8,1,1, 5.953, 10526.059, 376.261, 52777.941 23/05/18,03:50:13,11,11,1, 11.8,1,1, 5.953, 10526.070, 376.254, 52777.936 23/05/18,03:50:13,12,11,1, 11.8,1,1, 5.953, 10526.063, 376.252, 52777.939 23/05/18,03:50:13,13,11,1, 11.8,1,1, 5.953, 10526.058, 376.242, 52777.975 23/05/18,03:50:13,14,11,1, 11.8,1,1, 5.953, 10526.061, 376.251, 52777.944 23/05/18,03:50:13,15,11,1, 11.8,1,1, 5.953, 10526.066, 376.239, 52777.941 23/05/18,03:50:13,16,11,1, 11.8,1,1, 5.953, 10526.079, 376.250, 52777.957 23/05/18,03:50:13,17,11,1, 11.8,1,1, 5.953, 10526.077, 376.255, 52777.922 23/05/18,03:50:13,18,11,1, 11.8,1,1, 5.953, 10526.065, 376.243, 52777.945 23/05/18,03:50:13,19,11,1, 11.8,1,1, 5.953, 10526.075, 376.250, 52777.929 23/05/18,03:50:14,00,11,1, 11.9,1,1, 5.956, 10526.067, 376.250, 52777.929 23/05/18,03:50:14,01,11,1, 11.9,1,1, 5.956, 10526.071, 376.238, 52777.913 23/05/18,03:50:14,02,11,1, 11.9,1,1, 5.956, 10526.075, 376.256, 52777.928 23/05/18,03:50:14,03,11,1, 11.9,1,1, 5.956, 10526.067, 376.260, 52777.937 23/05/18,03:50:14,04,11,1, 11.9,1,1, 5.956, 10526.043, 376.274, 52777.974 23/05/18,03:50:14,05,11,1, 11.9,1,1, 5.956, 10526.081, 376.255, 52777.956 23/05/18,03:50:14,06,11,1, 11.9,1,1, 5.956, 10526.066, 376.255, 52777.967 23/05/18,03:50:14,07,11,1, 11.9,1,1, 5.956, 10526.081, 376.240, 52777.932 23/05/18,03:50:14,08,11,1, 11.9,1,1, 5.956, 10526.080, 376.274, 52777.937 23/05/18,03:50:14,09,11,1, 11.9,1,1, 5.956, 10526.069, 376.256, 52777.951 23/05/18,03:50:14,10,11,1, 11.9,1,1, 5.956, 10526.100, 376.268, 52777.973 23/05/18,03:50:14,11,11,1, 11.9,1,1, 5.956, 10526.068, 376.269, 52777.971 23/05/18,03:50:14,12,11,1, 11.9,1,1, 5.956, 10526.085, 376.261, 52777.963 23/05/18,03:50:14,13,11,1, 11.9,1,1, 5.956, 10526.075, 376.270, 52777.957 23/05/18,03:50:14,14,11,1, 11.9,1,1, 5.956, 10526.058, 376.262, 52777.923 23/05/18,03:50:14,15,11,1, 11.9,1,1, 5.956, 10526.071, 376.257, 52777.928 23/05/18,03:50:14,16,11,1, 11.9,1,1, 5.956, 10526.090, 376.276, 52777.943 23/05/18,03:50:14,17,11,1, 11.9,1,1, 5.956, 10526.064, 376.221, 52777.957 23/05/18,03:50:14,18,11,1, 11.9,1,1, 5.956, 10526.059, 376.241, 52777.930 23/05/18,03:50:14,19,11,1, 11.9,1,1, 5.956, 10526.089, 376.265, 52777.945 23/05/18,03:50:15,00,11,1, 11.9,1,1, 5.953, 10526.084, 376.265, 52777.945 23/05/18,03:50:15,01,11,1, 11.9,1,1, 5.953, 10526.096, 376.252, 52777.959 23/05/18,03:50:15,02,11,1, 11.9,1,1, 5.953, 10526.071, 376.249, 52777.963 23/05/18,03:50:15,03,11,1, 11.9,1,1, 5.953, 10526.086, 376.242, 52777.941 23/05/18,03:50:15,04,11,1, 11.9,1,1, 5.953, 10526.085, 376.268, 52777.976 23/05/18,03:50:15,05,11,1, 11.9,1,1, 5.953, 10526.092, 376.249, 52777.963 23/05/18,03:50:15,06,11,1, 11.9,1,1, 5.953, 10526.087, 376.236, 52777.970 23/05/18,03:50:15,07,11,1, 11.9,1,1, 5.953, 10526.067, 376.246, 52777.957 23/05/18,03:50:15,08,11,1, 11.9,1,1, 5.953, 10526.087, 376.244, 52777.967 23/05/18,03:50:15,09,11,1, 11.9,1,1, 5.953, 10526.092, 376.256, 52777.981 23/05/18,03:50:15,10,11,1, 11.9,1,1, 5.953, 10526.085, 376.241, 52777.985 23/05/18,03:50:15,11,11,1, 11.9,1,1, 5.953, 10526.102, 376.237, 52777.967 23/05/18,03:50:15,12,11,1, 11.9,1,1, 5.953, 10526.111, 376.279, 52777.982 23/05/18,03:50:15,13,11,1, 11.9,1,1, 5.953, 10526.095, 376.255, 52777.933 23/05/18,03:50:15,14,11,1, 11.9,1,1, 5.953, 10526.112, 376.254, 52777.974 23/05/18,03:50:15,15,11,1, 11.9,1,1, 5.953, 10526.118, 376.252, 52778.017 23/05/18,03:50:15,16,11,1, 11.9,1,1, 5.953, 10526.097, 376.255, 52777.988 23/05/18,03:50:15,17,11,1, 11.9,1,1, 5.953, 10526.113, 376.242, 52777.999 23/05/18,03:50:15,18,11,1, 11.9,1,1, 5.953, 10526.115, 376.248, 52778.003 23/05/18,03:50:15,19,11,1, 11.9,1,1, 5.953, 10526.102, 376.243, 52777.978 23/05/18,03:50:16,00,11,1, 11.9,1,1, 5.955, 10526.100, 376.243, 52777.978 23/05/18,03:50:16,01,11,1, 11.9,1,1, 5.955, 10526.114, 376.243, 52777.970 23/05/18,03:50:16,02,11,1, 11.9,1,1, 5.955, 10526.107, 376.246, 52777.960 23/05/18,03:50:16,03,11,1, 11.9,1,1, 5.955, 10526.100, 376.265, 52777.965 23/05/18,03:50:16,04,11,1, 11.9,1,1, 5.955, 10526.110, 376.222, 52778.012 23/05/18,03:50:16,05,11,1, 11.9,1,1, 5.955, 10526.112, 376.246, 52778.010 23/05/18,03:50:16,06,11,1, 11.9,1,1, 5.955, 10526.115, 376.254, 52777.977 23/05/18,03:50:16,07,11,1, 11.9,1,1, 5.955, 10526.121, 376.280, 52777.992 23/05/18,03:50:16,08,11,1, 11.9,1,1, 5.955, 10526.108, 376.254, 52778.009 23/05/18,03:50:16,09,11,1, 11.9,1,1, 5.955, 10526.099, 376.247, 52777.989 23/05/18,03:50:16,10,11,1, 11.9,1,1, 5.955, 10526.115, 376.264, 52777.968 23/05/18,03:50:16,11,11,1, 11.9,1,1, 5.955, 10526.136, 376.247, 52778.007 23/05/18,03:50:16,12,11,1, 11.9,1,1, 5.955, 10526.155, 376.264, 52778.093 23/05/18,03:50:16,13,11,1, 11.9,1,1, 5.955, 10526.066, 376.255, 52777.979 23/05/18,03:50:16,14,11,1, 11.9,1,1, 5.955, 10526.133, 376.256, 52778.038 23/05/18,03:50:16,15,11,1, 11.9,1,1, 5.955, 10526.093, 376.268, 52778.019 23/05/18,03:50:16,16,11,1, 11.9,1,1, 5.955, 10526.103, 376.235, 52778.018 23/05/18,03:50:16,17,11,1, 11.9,1,1, 5.955, 10526.125, 376.240, 52777.987 23/05/18,03:50:16,18,11,1, 11.9,1,1, 5.955, 10526.135, 376.237, 52777.960 23/05/18,03:50:16,19,11,1, 11.9,1,1, 5.955, 10526.113, 376.249, 52777.992 23/05/18,03:50:17,00,10,1, 11.9,1,1, 5.953, 10526.109, 376.249, 52777.992 23/05/18,03:50:17,01,10,1, 11.9,1,1, 5.953, 10526.139, 376.245, 52777.977 23/05/18,03:50:17,02,10,1, 11.9,1,1, 5.953, 10526.134, 376.263, 52778.001 23/05/18,03:50:17,03,10,1, 11.9,1,1, 5.953, 10526.151, 376.251, 52778.002 23/05/18,03:50:17,04,10,1, 11.9,1,1, 5.953, 10526.128, 376.233, 52777.962 23/05/18,03:50:17,05,10,1, 11.9,1,1, 5.953, 10526.130, 376.227, 52777.984 23/05/18,03:50:17,06,10,1, 11.9,1,1, 5.953, 10526.120, 376.213, 52778.002 23/05/18,03:50:17,07,10,1, 11.9,1,1, 5.953, 10526.122, 376.239, 52777.981 23/05/18,03:50:17,08,10,1, 11.9,1,1, 5.953, 10526.117, 376.245, 52777.983 23/05/18,03:50:17,09,10,1, 11.9,1,1, 5.953, 10526.129, 376.218, 52777.947 23/05/18,03:50:17,10,10,1, 11.9,1,1, 5.953, 10526.136, 376.223, 52777.963 23/05/18,03:50:17,11,10,1, 11.9,1,1, 5.953, 10526.136, 376.239, 52777.935 23/05/18,03:50:17,12,10,1, 11.9,1,1, 5.953, 10526.108, 376.216, 52777.908 23/05/18,03:50:17,13,10,1, 11.9,1,1, 5.953, 10526.142, 376.220, 52778.016 23/05/18,03:50:17,14,10,1, 11.9,1,1, 5.953, 10526.151, 376.237, 52777.946 23/05/18,03:50:17,15,10,1, 11.9,1,1, 5.953, 10526.138, 376.214, 52777.960 23/05/18,03:50:17,16,10,1, 11.9,1,1, 5.953, 10526.131, 376.230, 52777.966 23/05/18,03:50:17,17,10,1, 11.9,1,1, 5.953, 10526.136, 376.225, 52777.976 23/05/18,03:50:17,18,10,1, 11.9,1,1, 5.953, 10526.133, 376.261, 52777.996 23/05/18,03:50:17,19,10,1, 11.9,1,1, 5.953, 10526.144, 376.242, 52778.008 23/05/18,03:50:18,00,10,1, 11.9,1,1, 5.953, 10526.142, 376.242, 52778.008 23/05/18,03:50:18,01,10,1, 11.9,1,1, 5.953, 10526.129, 376.250, 52778.005 23/05/18,03:50:18,02,10,1, 11.9,1,1, 5.953, 10526.117, 376.219, 52777.981 23/05/18,03:50:18,03,10,1, 11.9,1,1, 5.953, 10526.130, 376.219, 52778.013 23/05/18,03:50:18,04,10,1, 11.9,1,1, 5.953, 10526.121, 376.215, 52777.965 23/05/18,03:50:18,05,10,1, 11.9,1,1, 5.953, 10526.144, 376.239, 52777.993 23/05/18,03:50:18,06,10,1, 11.9,1,1, 5.953, 10526.124, 376.229, 52777.960 23/05/18,03:50:18,07,10,1, 11.9,1,1, 5.953, 10526.129, 376.223, 52777.975 23/05/18,03:50:18,08,10,1, 11.9,1,1, 5.953, 10526.148, 376.236, 52777.947 23/05/18,03:50:18,09,10,1, 11.9,1,1, 5.953, 10526.132, 376.234, 52777.941 23/05/18,03:50:18,10,10,1, 11.9,1,1, 5.953, 10526.165, 376.249, 52777.984 23/05/18,03:50:18,11,10,1, 11.9,1,1, 5.953, 10526.135, 376.220, 52777.960 23/05/18,03:50:18,12,10,1, 11.9,1,1, 5.953, 10526.134, 376.210, 52777.953 23/05/18,03:50:18,13,10,1, 11.9,1,1, 5.953, 10526.128, 376.243, 52777.997 23/05/18,03:50:18,14,10,1, 11.9,1,1, 5.953, 10526.149, 376.225, 52777.956 23/05/18,03:50:18,15,10,1, 11.9,1,1, 5.953, 10526.123, 376.214, 52777.977 23/05/18,03:50:18,16,10,1, 11.9,1,1, 5.953, 10526.145, 376.217, 52778.011 23/05/18,03:50:18,17,10,1, 11.9,1,1, 5.953, 10526.148, 376.219, 52777.980 23/05/18,03:50:18,18,10,1, 11.9,1,1, 5.953, 10526.147, 376.216, 52778.012 23/05/18,03:50:18,19,10,1, 11.9,1,1, 5.953, 10526.147, 376.215, 52777.995 23/05/18,03:50:19,00,10,1, 11.9,1,1, 5.953, 10526.142, 376.215, 52777.995 23/05/18,03:50:19,01,10,1, 11.9,1,1, 5.953, 10526.155, 376.226, 52777.991 23/05/18,03:50:19,02,10,1, 11.9,1,1, 5.953, 10526.173, 376.219, 52777.973 23/05/18,03:50:19,03,10,1, 11.9,1,1, 5.953, 10526.158, 376.210, 52777.958 23/05/18,03:50:19,04,10,1, 11.9,1,1, 5.953, 10526.138, 376.226, 52777.964 23/05/18,03:50:19,05,10,1, 11.9,1,1, 5.953, 10526.160, 376.216, 52777.965 23/05/18,03:50:19,06,10,1, 11.9,1,1, 5.953, 10526.154, 376.198, 52777.977 23/05/18,03:50:19,07,10,1, 11.9,1,1, 5.953, 10526.141, 376.212, 52777.971 23/05/18,03:50:19,08,10,1, 11.9,1,1, 5.953, 10526.152, 376.205, 52777.950 23/05/18,03:50:19,09,10,1, 11.9,1,1, 5.953, 10526.181, 376.210, 52777.933 23/05/18,03:50:19,10,10,1, 11.9,1,1, 5.953, 10526.156, 376.197, 52777.946 23/05/18,03:50:19,11,10,1, 11.9,1,1, 5.953, 10526.164, 376.194, 52777.996 23/05/18,03:50:19,12,10,1, 11.9,1,1, 5.953, 10526.132, 376.181, 52777.949 23/05/18,03:50:19,13,10,1, 11.9,1,1, 5.953, 10526.168, 376.190, 52777.967 23/05/18,03:50:19,14,10,1, 11.9,1,1, 5.953, 10526.181, 376.193, 52777.944 23/05/18,03:50:19,15,10,1, 11.9,1,1, 5.953, 10526.171, 376.186, 52777.956 23/05/18,03:50:19,16,10,1, 11.9,1,1, 5.953, 10526.159, 376.170, 52777.936 23/05/18,03:50:19,17,10,1, 11.9,1,1, 5.953, 10526.154, 376.182, 52777.950 23/05/18,03:50:19,18,10,1, 11.9,1,1, 5.953, 10526.172, 376.191, 52777.965 23/05/18,03:50:19,19,10,1, 11.9,1,1, 5.953, 10526.140, 376.187, 52777.965 23/05/18,03:50:20,00,10,1, 11.9,1,1, 5.954, 10526.134, 376.187, 52777.965 23/05/18,03:50:20,01,10,1, 11.9,1,1, 5.954, 10526.154, 376.207, 52777.922 23/05/18,03:50:20,02,10,1, 11.9,1,1, 5.954, 10526.183, 376.199, 52777.959 23/05/18,03:50:20,03,10,1, 11.9,1,1, 5.954, 10526.156, 376.159, 52777.941 23/05/18,03:50:20,04,10,1, 11.9,1,1, 5.954, 10526.196, 376.170, 52777.970 23/05/18,03:50:20,05,10,1, 11.9,1,1, 5.954, 10526.170, 376.191, 52777.972 23/05/18,03:50:20,06,10,1, 11.9,1,1, 5.954, 10526.180, 376.153, 52777.955 23/05/18,03:50:20,07,10,1, 11.9,1,1, 5.954, 10526.166, 376.184, 52777.969 23/05/18,03:50:20,08,10,1, 11.9,1,1, 5.954, 10526.165, 376.185, 52777.991 23/05/18,03:50:20,09,10,1, 11.9,1,1, 5.954, 10526.164, 376.180, 52777.983 23/05/18,03:50:20,10,10,1, 11.9,1,1, 5.954, 10526.186, 376.187, 52777.984 23/05/18,03:50:20,11,10,1, 11.9,1,1, 5.954, 10526.166, 376.192, 52777.947 23/05/18,03:50:20,12,10,1, 11.9,1,1, 5.954, 10526.158, 376.206, 52777.988 23/05/18,03:50:20,13,10,1, 11.9,1,1, 5.954, 10526.183, 376.205, 52777.969 23/05/18,03:50:20,14,10,1, 11.9,1,1, 5.954, 10526.179, 376.191, 52777.977 23/05/18,03:50:20,15,10,1, 11.9,1,1, 5.954, 10526.162, 376.183, 52777.925 23/05/18,03:50:20,16,10,1, 11.9,1,1, 5.954, 10526.196, 376.176, 52777.970 23/05/18,03:50:20,17,10,1, 11.9,1,1, 5.954, 10526.199, 376.210, 52778.100 23/05/18,03:50:20,18,10,1, 11.9,1,1, 5.954, 10526.152, 376.156, 52777.928 23/05/18,03:50:20,19,10,1, 11.9,1,1, 5.954, 10526.163, 376.159, 52778.016 23/05/18,03:50:21,00,10,1, 11.9,1,1, 5.953, 10526.159, 376.159, 52778.016 23/05/18,03:50:21,01,10,1, 11.9,1,1, 5.953, 10526.163, 376.161, 52777.954 23/05/18,03:50:21,02,10,1, 11.9,1,1, 5.953, 10526.169, 376.177, 52777.972 23/05/18,03:50:21,03,10,1, 11.9,1,1, 5.953, 10526.177, 376.192, 52777.950 23/05/18,03:50:21,04,10,1, 11.9,1,1, 5.953, 10526.164, 376.168, 52777.956 23/05/18,03:50:21,05,10,1, 11.9,1,1, 5.953, 10526.165, 376.171, 52777.947 23/05/18,03:50:21,06,10,1, 11.9,1,1, 5.953, 10526.173, 376.176, 52777.952 23/05/18,03:50:21,07,10,1, 11.9,1,1, 5.953, 10526.180, 376.178, 52777.959 23/05/18,03:50:21,08,10,1, 11.9,1,1, 5.953, 10526.201, 376.164, 52777.946 23/05/18,03:50:21,09,10,1, 11.9,1,1, 5.953, 10526.197, 376.142, 52777.937 23/05/18,03:50:21,10,10,1, 11.9,1,1, 5.953, 10526.198, 376.163, 52777.949 23/05/18,03:50:21,11,10,1, 11.9,1,1, 5.953, 10526.211, 376.181, 52777.918 23/05/18,03:50:21,12,10,1, 11.9,1,1, 5.953, 10526.197, 376.162, 52777.975 23/05/18,03:50:21,13,10,1, 11.9,1,1, 5.953, 10526.214, 376.118, 52777.945 23/05/18,03:50:21,14,10,1, 11.9,1,1, 5.953, 10526.185, 376.174, 52777.938 23/05/18,03:50:21,15,10,1, 11.9,1,1, 5.953, 10526.215, 376.164, 52777.949 23/05/18,03:50:21,16,10,1, 11.9,1,1, 5.953, 10526.185, 376.149, 52777.952 23/05/18,03:50:21,17,10,1, 11.9,1,1, 5.953, 10526.198, 376.155, 52777.947 23/05/18,03:50:21,18,10,1, 11.9,1,1, 5.953, 10526.187, 376.154, 52777.955 23/05/18,03:50:21,19,10,1, 11.9,1,1, 5.953, 10526.222, 376.150, 52777.911 23/05/18,03:50:22,00,11,1, 11.9,1,1, 5.957, 10526.217, 376.150, 52777.911 23/05/18,03:50:22,01,11,1, 11.9,1,1, 5.957, 10526.210, 376.143, 52777.947 23/05/18,03:50:22,02,11,1, 11.9,1,1, 5.957, 10526.217, 376.152, 52777.925 23/05/18,03:50:22,03,11,1, 11.9,1,1, 5.957, 10526.197, 376.135, 52777.933 23/05/18,03:50:22,04,11,1, 11.9,1,1, 5.957, 10526.199, 376.142, 52777.935 23/05/18,03:50:22,05,11,1, 11.9,1,1, 5.957, 10526.194, 376.115, 52777.954 23/05/18,03:50:22,06,11,1, 11.9,1,1, 5.957, 10526.235, 376.132, 52777.952 23/05/18,03:50:22,07,11,1, 11.9,1,1, 5.957, 10526.210, 376.138, 52777.930 23/05/18,03:50:22,08,11,1, 11.9,1,1, 5.957, 10526.211, 376.129, 52777.932 23/05/18,03:50:22,09,11,1, 11.9,1,1, 5.957, 10526.220, 376.131, 52777.943 23/05/18,03:50:22,10,11,1, 11.9,1,1, 5.957, 10526.215, 376.149, 52777.946 23/05/18,03:50:22,11,11,1, 11.9,1,1, 5.957, 10526.222, 376.166, 52777.927 23/05/18,03:50:22,12,11,1, 11.9,1,1, 5.957, 10526.204, 376.133, 52777.958 23/05/18,03:50:22,13,11,1, 11.9,1,1, 5.957, 10526.220, 376.161, 52777.937 23/05/18,03:50:22,14,11,1, 11.9,1,1, 5.957, 10526.218, 376.132, 52777.948 23/05/18,03:50:22,15,11,1, 11.9,1,1, 5.957, 10526.222, 376.141, 52777.976 23/05/18,03:50:22,16,11,1, 11.9,1,1, 5.957, 10526.206, 376.117, 52777.960 23/05/18,03:50:22,17,11,1, 11.9,1,1, 5.957, 10526.231, 376.134, 52777.953 23/05/18,03:50:22,18,11,1, 11.9,1,1, 5.957, 10526.215, 376.130, 52777.915 23/05/18,03:50:22,19,11,1, 11.9,1,1, 5.957, 10526.216, 376.123, 52777.952 23/05/18,03:50:23,00,11,1, 11.9,1,1, 5.957, 10526.209, 376.123, 52777.952 23/05/18,03:50:23,01,11,1, 11.9,1,1, 5.957, 10526.205, 376.131, 52777.943 23/05/18,03:50:23,02,11,1, 11.9,1,1, 5.957, 10526.229, 376.119, 52777.951 23/05/18,03:50:23,03,11,1, 11.9,1,1, 5.957, 10526.209, 376.146, 52777.950 23/05/18,03:50:23,04,11,1, 11.9,1,1, 5.957, 10526.224, 376.132, 52777.942 23/05/18,03:50:23,05,11,1, 11.9,1,1, 5.957, 10526.228, 376.138, 52777.943 23/05/18,03:50:23,06,11,1, 11.9,1,1, 5.957, 10526.219, 376.113, 52777.954 23/05/18,03:50:23,07,11,1, 11.9,1,1, 5.957, 10526.214, 376.130, 52777.907 23/05/18,03:50:23,08,11,1, 11.9,1,1, 5.957, 10526.237, 376.125, 52777.948 23/05/18,03:50:23,09,11,1, 11.9,1,1, 5.957, 10526.225, 376.109, 52777.926 23/05/18,03:50:23,10,11,1, 11.9,1,1, 5.957, 10526.231, 376.110, 52777.965 23/05/18,03:50:23,11,11,1, 11.9,1,1, 5.957, 10526.245, 376.120, 52777.973 23/05/18,03:50:23,12,11,1, 11.9,1,1, 5.957, 10526.243, 376.106, 52777.954 23/05/18,03:50:23,13,11,1, 11.9,1,1, 5.957, 10526.236, 376.128, 52777.947 23/05/18,03:50:23,14,11,1, 11.9,1,1, 5.957, 10526.234, 376.109, 52777.929 23/05/18,03:50:23,15,11,1, 11.9,1,1, 5.957, 10526.253, 376.102, 52777.943 23/05/18,03:50:23,16,11,1, 11.9,1,1, 5.957, 10526.230, 376.096, 52777.935 23/05/18,03:50:23,17,11,1, 11.9,1,1, 5.957, 10526.240, 376.083, 52777.925 23/05/18,03:50:23,18,11,1, 11.9,1,1, 5.957, 10526.251, 376.104, 52777.924 23/05/18,03:50:23,19,11,1, 11.9,1,1, 5.957, 10526.266, 376.111, 52777.957 23/05/18,03:50:24,00,11,1, 11.8,1,1, 5.955, 10526.259, 376.111, 52777.957 23/05/18,03:50:24,01,11,1, 11.8,1,1, 5.955, 10526.243, 376.105, 52777.943 23/05/18,03:50:24,02,11,1, 11.8,1,1, 5.955, 10526.246, 376.108, 52777.926 23/05/18,03:50:24,03,11,1, 11.8,1,1, 5.955, 10526.247, 376.082, 52777.933 23/05/18,03:50:24,04,11,1, 11.8,1,1, 5.955, 10526.239, 376.080, 52777.979 23/05/18,03:50:24,05,11,1, 11.8,1,1, 5.955, 10526.264, 376.095, 52777.988 23/05/18,03:50:24,06,11,1, 11.8,1,1, 5.955, 10526.248, 376.099, 52777.987 23/05/18,03:50:24,07,11,1, 11.8,1,1, 5.955, 10526.248, 376.080, 52777.940 23/05/18,03:50:24,08,11,1, 11.8,1,1, 5.955, 10526.267, 376.078, 52777.966 23/05/18,03:50:24,09,11,1, 11.8,1,1, 5.955, 10526.264, 376.084, 52777.955 23/05/18,03:50:24,10,11,1, 11.8,1,1, 5.955, 10526.282, 376.085, 52777.955 23/05/18,03:50:24,11,11,1, 11.8,1,1, 5.955, 10526.278, 376.074, 52777.946 23/05/18,03:50:24,12,11,1, 11.8,1,1, 5.955, 10526.280, 376.095, 52777.981 23/05/18,03:50:24,13,11,1, 11.8,1,1, 5.955, 10526.265, 376.090, 52777.947 23/05/18,03:50:24,14,11,1, 11.8,1,1, 5.955, 10526.253, 376.085, 52777.936 23/05/18,03:50:24,15,11,1, 11.8,1,1, 5.955, 10526.266, 376.087, 52777.972 23/05/18,03:50:24,16,11,1, 11.8,1,1, 5.955, 10526.257, 376.078, 52777.985 23/05/18,03:50:24,17,11,1, 11.8,1,1, 5.955, 10526.275, 376.061, 52777.941 23/05/18,03:50:24,18,11,1, 11.8,1,1, 5.955, 10526.260, 376.066, 52777.952 23/05/18,03:50:24,19,11,1, 11.8,1,1, 5.955, 10526.294, 376.061, 52777.984 23/05/18,03:50:25,00,11,1, 12.0,1,1, 5.954, 10526.292, 376.061, 52777.984 23/05/18,03:50:25,01,11,1, 12.0,1,1, 5.954, 10526.279, 376.076, 52777.945 23/05/18,03:50:25,02,11,1, 12.0,1,1, 5.954, 10526.270, 376.077, 52777.940 23/05/18,03:50:25,03,11,1, 12.0,1,1, 5.954, 10526.287, 376.078, 52777.953 23/05/18,03:50:25,04,11,1, 12.0,1,1, 5.954, 10526.281, 376.053, 52777.986 23/05/18,03:50:25,05,11,1, 12.0,1,1, 5.954, 10526.299, 376.034, 52777.938 23/05/18,03:50:25,06,11,1, 12.0,1,1, 5.954, 10526.296, 376.052, 52777.980 23/05/18,03:50:25,07,11,1, 12.0,1,1, 5.954, 10526.273, 376.058, 52777.976 23/05/18,03:50:25,08,11,1, 12.0,1,1, 5.954, 10526.274, 376.052, 52777.969 23/05/18,03:50:25,09,11,1, 12.0,1,1, 5.954, 10526.274, 376.046, 52777.973 23/05/18,03:50:25,10,11,1, 12.0,1,1, 5.954, 10526.287, 376.052, 52777.925 23/05/18,03:50:25,11,11,1, 12.0,1,1, 5.954, 10526.294, 376.055, 52777.982 23/05/18,03:50:25,12,11,1, 12.0,1,1, 5.954, 10526.287, 376.051, 52777.972 23/05/18,03:50:25,13,11,1, 12.0,1,1, 5.954, 10526.264, 376.034, 52777.932 23/05/18,03:50:25,14,11,1, 12.0,1,1, 5.954, 10526.281, 376.024, 52777.962 23/05/18,03:50:25,15,11,1, 12.0,1,1, 5.954, 10526.290, 376.037, 52777.962 23/05/18,03:50:25,16,11,1, 12.0,1,1, 5.954, 10526.298, 376.045, 52777.944 23/05/18,03:50:25,17,11,1, 12.0,1,1, 5.954, 10526.293, 376.031, 52777.965 23/05/18,03:50:25,18,11,1, 12.0,1,1, 5.954, 10526.303, 376.051, 52777.944 23/05/18,03:50:25,19,11,1, 12.0,1,1, 5.954, 10526.285, 376.048, 52777.943 23/05/18,03:50:26,00,11,1, 11.8,1,1, 5.955, 10526.284, 376.048, 52777.943 23/05/18,03:50:26,01,11,1, 11.8,1,1, 5.955, 10526.298, 376.046, 52777.987 23/05/18,03:50:26,02,11,1, 11.8,1,1, 5.955, 10526.287, 376.060, 52777.953 23/05/18,03:50:26,03,11,1, 11.8,1,1, 5.955, 10526.303, 376.044, 52777.970 23/05/18,03:50:26,04,11,1, 11.8,1,1, 5.955, 10526.300, 376.057, 52777.955 23/05/18,03:50:26,05,11,1, 11.8,1,1, 5.955, 10526.304, 376.056, 52777.974 23/05/18,03:50:26,06,11,1, 11.8,1,1, 5.955, 10526.299, 376.051, 52777.928 23/05/18,03:50:26,07,11,1, 11.8,1,1, 5.955, 10526.293, 376.054, 52777.970 23/05/18,03:50:26,08,11,1, 11.8,1,1, 5.955, 10526.295, 376.046, 52777.954 23/05/18,03:50:26,09,11,1, 11.8,1,1, 5.955, 10526.288, 376.036, 52777.968 23/05/18,03:50:26,10,11,1, 11.8,1,1, 5.955, 10526.298, 376.043, 52777.980 23/05/18,03:50:26,11,11,1, 11.8,1,1, 5.955, 10526.294, 376.041, 52777.965 23/05/18,03:50:26,12,11,1, 11.8,1,1, 5.955, 10526.279, 376.046, 52777.958 23/05/18,03:50:26,13,11,1, 11.8,1,1, 5.955, 10526.268, 376.037, 52777.935 23/05/18,03:50:26,14,11,1, 11.8,1,1, 5.955, 10526.301, 376.054, 52777.971 23/05/18,03:50:26,15,11,1, 11.8,1,1, 5.955, 10526.290, 376.049, 52777.961 23/05/18,03:50:26,16,11,1, 11.8,1,1, 5.955, 10526.294, 376.034, 52777.968 23/05/18,03:50:26,17,11,1, 11.8,1,1, 5.955, 10526.282, 376.041, 52777.969 23/05/18,03:50:26,18,11,1, 11.8,1,1, 5.955, 10526.308, 376.057, 52777.896 23/05/18,03:50:26,19,11,1, 11.8,1,1, 5.955, 10526.296, 376.015, 52778.002 23/05/18,03:50:27,00,10,1, 11.9,1,1, 5.951, 10526.292, 376.015, 52778.002 23/05/18,03:50:27,01,10,1, 11.9,1,1, 5.951, 10526.296, 376.020, 52777.954 23/05/18,03:50:27,02,10,1, 11.9,1,1, 5.951, 10526.281, 376.029, 52778.005 23/05/18,03:50:27,03,10,1, 11.9,1,1, 5.951, 10526.316, 376.032, 52777.953 23/05/18,03:50:27,04,10,1, 11.9,1,1, 5.951, 10526.300, 376.033, 52777.985 23/05/18,03:50:27,05,10,1, 11.9,1,1, 5.951, 10526.324, 376.031, 52777.995 23/05/18,03:50:27,06,10,1, 11.9,1,1, 5.951, 10526.316, 376.027, 52777.964 23/05/18,03:50:27,07,10,1, 11.9,1,1, 5.951, 10526.303, 376.046, 52777.954 23/05/18,03:50:27,08,10,1, 11.9,1,1, 5.951, 10526.327, 376.016, 52777.943 23/05/18,03:50:27,09,10,1, 11.9,1,1, 5.951, 10526.310, 375.992, 52777.945 23/05/18,03:50:27,10,10,1, 11.9,1,1, 5.951, 10526.299, 376.035, 52777.947 23/05/18,03:50:27,11,10,1, 11.9,1,1, 5.951, 10526.316, 376.029, 52777.977 23/05/18,03:50:27,12,10,1, 11.9,1,1, 5.951, 10526.338, 376.024, 52777.939 23/05/18,03:50:27,13,10,1, 11.9,1,1, 5.951, 10526.310, 376.018, 52777.962 23/05/18,03:50:27,14,10,1, 11.9,1,1, 5.951, 10526.308, 376.046, 52777.920 23/05/18,03:50:27,15,10,1, 11.9,1,1, 5.951, 10526.300, 376.026, 52777.952 23/05/18,03:50:27,16,10,1, 11.9,1,1, 5.951, 10526.335, 376.012, 52777.959 23/05/18,03:50:27,17,10,1, 11.9,1,1, 5.951, 10526.331, 376.025, 52777.956 23/05/18,03:50:27,18,10,1, 11.9,1,1, 5.951, 10526.318, 376.015, 52777.936 23/05/18,03:50:27,19,10,1, 11.9,1,1, 5.951, 10526.313, 376.015, 52777.963 23/05/18,03:50:28,00,11,1, 11.9,1,1, 5.955, 10526.309, 376.015, 52777.963 23/05/18,03:50:28,01,11,1, 11.9,1,1, 5.955, 10526.316, 376.005, 52777.970 23/05/18,03:50:28,02,11,1, 11.9,1,1, 5.955, 10526.302, 375.997, 52777.957 23/05/18,03:50:28,03,11,1, 11.9,1,1, 5.955, 10526.317, 375.984, 52777.915 23/05/18,03:50:28,04,11,1, 11.9,1,1, 5.955, 10526.319, 375.991, 52777.925 23/05/18,03:50:28,05,11,1, 11.9,1,1, 5.955, 10526.338, 376.013, 52777.940 23/05/18,03:50:28,06,11,1, 11.9,1,1, 5.955, 10526.345, 375.998, 52777.965 23/05/18,03:50:28,07,11,1, 11.9,1,1, 5.955, 10526.335, 376.000, 52777.932 23/05/18,03:50:28,08,11,1, 11.9,1,1, 5.955, 10526.339, 376.009, 52777.965 23/05/18,03:50:28,09,11,1, 11.9,1,1, 5.955, 10526.335, 376.000, 52777.940 23/05/18,03:50:28,10,11,1, 11.9,1,1, 5.955, 10526.318, 375.995, 52777.955 23/05/18,03:50:28,11,11,1, 11.9,1,1, 5.955, 10526.322, 375.975, 52777.952 23/05/18,03:50:28,12,11,1, 11.9,1,1, 5.955, 10526.337, 376.001, 52777.969 23/05/18,03:50:28,13,11,1, 11.9,1,1, 5.955, 10526.339, 376.002, 52777.975 23/05/18,03:50:28,14,11,1, 11.9,1,1, 5.955, 10526.353, 375.979, 52777.954 23/05/18,03:50:28,15,11,1, 11.9,1,1, 5.955, 10526.314, 376.006, 52777.942 23/05/18,03:50:28,16,11,1, 11.9,1,1, 5.955, 10526.334, 376.017, 52777.974 23/05/18,03:50:28,17,11,1, 11.9,1,1, 5.955, 10526.320, 375.999, 52777.960 23/05/18,03:50:28,18,11,1, 11.9,1,1, 5.955, 10526.341, 376.006, 52777.945 23/05/18,03:50:28,19,11,1, 11.9,1,1, 5.955, 10526.324, 375.998, 52777.914 23/05/18,03:50:29,00,10,1, 11.9,1,1, 5.955, 10526.317, 375.998, 52777.914 23/05/18,03:50:29,01,10,1, 11.9,1,1, 5.955, 10526.330, 376.015, 52777.961 23/05/18,03:50:29,02,10,1, 11.9,1,1, 5.955, 10526.352, 375.992, 52777.941 23/05/18,03:50:29,03,10,1, 11.9,1,1, 5.955, 10526.364, 376.030, 52778.152 23/05/18,03:50:29,04,10,1, 11.9,1,1, 5.955, 10526.357, 375.991, 52777.882 23/05/18,03:50:29,05,10,1, 11.9,1,1, 5.955, 10526.330, 376.005, 52777.915 23/05/18,03:50:29,06,10,1, 11.9,1,1, 5.955, 10526.358, 376.017, 52777.963 23/05/18,03:50:29,07,10,1, 11.9,1,1, 5.955, 10526.361, 375.992, 52777.942 23/05/18,03:50:29,08,10,1, 11.9,1,1, 5.955, 10526.348, 376.004, 52777.965 23/05/18,03:50:29,09,10,1, 11.9,1,1, 5.955, 10526.365, 375.993, 52777.967 23/05/18,03:50:29,10,10,1, 11.9,1,1, 5.955, 10526.339, 375.999, 52777.957 23/05/18,03:50:29,11,10,1, 11.9,1,1, 5.955, 10526.349, 376.012, 52777.972 23/05/18,03:50:29,12,10,1, 11.9,1,1, 5.955, 10526.336, 375.998, 52777.917 23/05/18,03:50:29,13,10,1, 11.9,1,1, 5.955, 10526.336, 375.986, 52777.944 23/05/18,03:50:29,14,10,1, 11.9,1,1, 5.955, 10526.357, 375.985, 52777.938 23/05/18,03:50:29,15,10,1, 11.9,1,1, 5.955, 10526.359, 376.002, 52777.927 23/05/18,03:50:29,16,10,1, 11.9,1,1, 5.955, 10526.354, 375.995, 52777.928 23/05/18,03:50:29,17,10,1, 11.9,1,1, 5.955, 10526.372, 376.013, 52777.959 23/05/18,03:50:29,18,10,1, 11.9,1,1, 5.955, 10526.372, 375.977, 52777.935 23/05/18,03:50:29,19,10,1, 11.9,1,1, 5.955, 10526.388, 375.970, 52777.972 23/05/18,03:50:30,00,11,1, 12.0,1,1, 5.953, 10526.384, 375.970, 52777.972 23/05/18,03:50:30,01,11,1, 12.0,1,1, 5.953, 10526.374, 375.984, 52777.926 23/05/18,03:50:30,02,11,1, 12.0,1,1, 5.953, 10526.385, 375.994, 52777.956 23/05/18,03:50:30,03,11,1, 12.0,1,1, 5.953, 10526.386, 375.987, 52777.960 23/05/18,03:50:30,04,11,1, 12.0,1,1, 5.953, 10526.399, 376.016, 52777.971 23/05/18,03:50:30,05,11,1, 12.0,1,1, 5.953, 10526.381, 375.988, 52777.961 23/05/18,03:50:30,06,11,1, 12.0,1,1, 5.953, 10526.397, 375.997, 52777.972 23/05/18,03:50:30,07,11,1, 12.0,1,1, 5.953, 10526.392, 375.971, 52777.979 23/05/18,03:50:30,08,11,1, 12.0,1,1, 5.953, 10526.378, 375.952, 52777.956 23/05/18,03:50:30,09,11,1, 12.0,1,1, 5.953, 10526.354, 375.976, 52777.934 23/05/18,03:50:30,10,11,1, 12.0,1,1, 5.953, 10526.383, 375.978, 52777.998 23/05/18,03:50:30,11,11,1, 12.0,1,1, 5.953, 10526.410, 375.981, 52777.911 23/05/18,03:50:30,12,11,1, 12.0,1,1, 5.953, 10526.401, 375.984, 52777.939 23/05/18,03:50:30,13,11,1, 12.0,1,1, 5.953, 10526.407, 375.971, 52777.942 23/05/18,03:50:30,14,11,1, 12.0,1,1, 5.953, 10526.397, 375.955, 52777.935 23/05/18,03:50:30,15,11,1, 12.0,1,1, 5.953, 10526.387, 375.991, 52777.933 23/05/18,03:50:30,16,11,1, 12.0,1,1, 5.953, 10526.377, 375.967, 52778.059 23/05/18,03:50:30,17,11,1, 12.0,1,1, 5.953, 10526.367, 375.954, 52777.933 23/05/18,03:50:30,18,11,1, 12.0,1,1, 5.953, 10526.366, 375.958, 52777.924 23/05/18,03:50:30,19,11,1, 12.0,1,1, 5.953, 10526.391, 375.969, 52777.917 23/05/18,03:50:31,00,11,1, 11.8,1,1, 5.953, 10526.384, 375.969, 52777.917 23/05/18,03:50:31,01,11,1, 11.8,1,1, 5.953, 10526.375, 375.953, 52777.955 23/05/18,03:50:31,02,11,1, 11.8,1,1, 5.953, 10526.378, 375.955, 52777.962 23/05/18,03:50:31,03,11,1, 11.8,1,1, 5.953, 10526.393, 375.991, 52777.964 23/05/18,03:50:31,04,11,1, 11.8,1,1, 5.953, 10526.376, 375.976, 52777.950 23/05/18,03:50:31,05,11,1, 11.8,1,1, 5.953, 10526.399, 375.966, 52777.918 23/05/18,03:50:31,06,11,1, 11.8,1,1, 5.953, 10526.410, 375.985, 52777.962 23/05/18,03:50:31,07,11,1, 11.8,1,1, 5.953, 10526.396, 375.965, 52777.955 23/05/18,03:50:31,08,11,1, 11.8,1,1, 5.953, 10526.415, 375.974, 52777.957 23/05/18,03:50:31,09,11,1, 11.8,1,1, 5.953, 10526.387, 375.974, 52778.201 23/05/18,03:50:31,10,11,1, 11.8,1,1, 5.953, 10526.403, 375.991, 52778.004 23/05/18,03:50:31,11,11,1, 11.8,1,1, 5.953, 10526.426, 375.980, 52777.948 23/05/18,03:50:31,12,11,1, 11.8,1,1, 5.953, 10526.425, 375.974, 52777.974 23/05/18,03:50:31,13,11,1, 11.8,1,1, 5.953, 10526.411, 375.982, 52777.992 23/05/18,03:50:31,14,11,1, 11.8,1,1, 5.953, 10526.442, 375.981, 52777.969 23/05/18,03:50:31,15,11,1, 11.8,1,1, 5.953, 10526.428, 375.947, 52777.960 23/05/18,03:50:31,16,11,1, 11.8,1,1, 5.953, 10526.412, 375.938, 52777.950 23/05/18,03:50:31,17,11,1, 11.8,1,1, 5.953, 10526.433, 375.959, 52777.955 23/05/18,03:50:31,18,11,1, 11.8,1,1, 5.953, 10526.421, 375.970, 52777.982 23/05/18,03:50:31,19,11,1, 11.8,1,1, 5.953, 10526.438, 375.960, 52777.976 23/05/18,03:50:32,00,10,1, 11.8,1,1, 5.951, 10526.434, 375.960, 52777.976 23/05/18,03:50:32,01,10,1, 11.8,1,1, 5.951, 10526.415, 375.976, 52777.980 23/05/18,03:50:32,02,10,1, 11.8,1,1, 5.951, 10526.417, 375.959, 52777.964 23/05/18,03:50:32,03,10,1, 11.8,1,1, 5.951, 10526.417, 375.950, 52777.985 23/05/18,03:50:32,04,10,1, 11.8,1,1, 5.951, 10526.421, 375.961, 52777.998 23/05/18,03:50:32,05,10,1, 11.8,1,1, 5.951, 10526.415, 375.966, 52777.983 23/05/18,03:50:32,06,10,1, 11.8,1,1, 5.951, 10526.433, 375.962, 52777.983 23/05/18,03:50:32,07,10,1, 11.8,1,1, 5.951, 10526.415, 375.950, 52777.954 23/05/18,03:50:32,08,10,1, 11.8,1,1, 5.951, 10526.446, 375.960, 52777.989 23/05/18,03:50:32,09,10,1, 11.8,1,1, 5.951, 10526.447, 375.956, 52777.982 23/05/18,03:50:32,10,10,1, 11.8,1,1, 5.951, 10526.448, 375.959, 52778.018 23/05/18,03:50:32,11,10,1, 11.8,1,1, 5.951, 10526.451, 375.962, 52778.013 23/05/18,03:50:32,12,10,1, 11.8,1,1, 5.951, 10526.443, 375.944, 52777.979 23/05/18,03:50:32,13,10,1, 11.8,1,1, 5.951, 10526.451, 375.961, 52777.998 23/05/18,03:50:32,14,10,1, 11.8,1,1, 5.951, 10526.449, 375.960, 52777.965 23/05/18,03:50:32,15,10,1, 11.8,1,1, 5.951, 10526.447, 375.943, 52777.982 23/05/18,03:50:32,16,10,1, 11.8,1,1, 5.951, 10526.454, 375.962, 52777.957 23/05/18,03:50:32,17,10,1, 11.8,1,1, 5.951, 10526.464, 375.928, 52777.960 23/05/18,03:50:32,18,10,1, 11.8,1,1, 5.951, 10526.445, 375.955, 52777.953 23/05/18,03:50:32,19,10,1, 11.8,1,1, 5.951, 10526.447, 375.944, 52777.938 23/05/18,03:50:33,00,10,1, 11.9,1,1, 5.953, 10526.443, 375.944, 52777.938 23/05/18,03:50:33,01,10,1, 11.9,1,1, 5.953, 10526.445, 375.955, 52777.946 23/05/18,03:50:33,02,10,1, 11.9,1,1, 5.953, 10526.447, 375.924, 52777.896 23/05/18,03:50:33,03,10,1, 11.9,1,1, 5.953, 10526.457, 375.964, 52777.949 23/05/18,03:50:33,04,10,1, 11.9,1,1, 5.953, 10526.455, 375.941, 52777.900 23/05/18,03:50:33,05,10,1, 11.9,1,1, 5.953, 10526.447, 375.939, 52777.960 23/05/18,03:50:33,06,10,1, 11.9,1,1, 5.953, 10526.468, 375.946, 52777.870 23/05/18,03:50:33,07,10,1, 11.9,1,1, 5.953, 10526.449, 375.938, 52777.924 23/05/18,03:50:33,08,10,1, 11.9,1,1, 5.953, 10526.446, 375.940, 52777.933 23/05/18,03:50:33,09,10,1, 11.9,1,1, 5.953, 10526.469, 375.954, 52777.949 23/05/18,03:50:33,10,10,1, 11.9,1,1, 5.953, 10526.458, 375.962, 52777.935 23/05/18,03:50:33,11,10,1, 11.9,1,1, 5.953, 10526.456, 375.951, 52777.939 23/05/18,03:50:33,12,10,1, 11.9,1,1, 5.953, 10526.449, 375.948, 52777.956 23/05/18,03:50:33,13,10,1, 11.9,1,1, 5.953, 10526.449, 375.944, 52777.924 23/05/18,03:50:33,14,10,1, 11.9,1,1, 5.953, 10526.457, 375.948, 52777.929 23/05/18,03:50:33,15,10,1, 11.9,1,1, 5.953, 10526.455, 375.943, 52777.933 23/05/18,03:50:33,16,10,1, 11.9,1,1, 5.953, 10526.457, 375.923, 52777.914 23/05/18,03:50:33,17,10,1, 11.9,1,1, 5.953, 10526.487, 375.944, 52777.949 23/05/18,03:50:33,18,10,1, 11.9,1,1, 5.953, 10526.453, 375.952, 52777.975 23/05/18,03:50:33,19,10,1, 11.9,1,1, 5.953, 10526.444, 375.953, 52777.956 23/05/18,03:50:34,00,10,1, 11.9,1,1, 5.955, 10526.443, 375.953, 52777.956 23/05/18,03:50:34,01,10,1, 11.9,1,1, 5.955, 10526.479, 375.955, 52777.930 23/05/18,03:50:34,02,10,1, 11.9,1,1, 5.955, 10526.468, 375.937, 52777.929 23/05/18,03:50:34,03,10,1, 11.9,1,1, 5.955, 10526.482, 375.955, 52777.963 23/05/18,03:50:34,04,10,1, 11.9,1,1, 5.955, 10526.484, 375.962, 52777.978 23/05/18,03:50:34,05,10,1, 11.9,1,1, 5.955, 10526.471, 375.931, 52777.959 23/05/18,03:50:34,06,10,1, 11.9,1,1, 5.955, 10526.481, 375.920, 52777.972 23/05/18,03:50:34,07,10,1, 11.9,1,1, 5.955, 10526.476, 375.924, 52777.949 23/05/18,03:50:34,08,10,1, 11.9,1,1, 5.955, 10526.470, 375.945, 52777.963 23/05/18,03:50:34,09,10,1, 11.9,1,1, 5.955, 10526.507, 375.941, 52777.982 23/05/18,03:50:34,10,10,1, 11.9,1,1, 5.955, 10526.479, 375.967, 52777.966 23/05/18,03:50:34,11,10,1, 11.9,1,1, 5.955, 10526.464, 375.975, 52777.961 23/05/18,03:50:34,12,10,1, 11.9,1,1, 5.955, 10526.493, 375.967, 52777.943 23/05/18,03:50:34,13,10,1, 11.9,1,1, 5.955, 10526.489, 375.967, 52777.998 23/05/18,03:50:34,14,10,1, 11.9,1,1, 5.955, 10526.494, 375.951, 52777.952 23/05/18,03:50:34,15,10,1, 11.9,1,1, 5.955, 10526.495, 375.949, 52777.941 23/05/18,03:50:34,16,10,1, 11.9,1,1, 5.955, 10526.483, 375.971, 52777.973 23/05/18,03:50:34,17,10,1, 11.9,1,1, 5.955, 10526.504, 375.953, 52777.941 23/05/18,03:50:34,18,10,1, 11.9,1,1, 5.955, 10526.503, 375.977, 52777.964 23/05/18,03:50:34,19,10,1, 11.9,1,1, 5.955, 10526.516, 375.969, 52777.984 23/05/18,03:50:35,00,10,1, 11.9,1,1, 5.957, 10526.509, 375.969, 52777.984 23/05/18,03:50:35,01,10,1, 11.9,1,1, 5.957, 10526.491, 375.954, 52777.942 23/05/18,03:50:35,02,10,1, 11.9,1,1, 5.957, 10526.517, 375.958, 52777.967 23/05/18,03:50:35,03,10,1, 11.9,1,1, 5.957, 10526.512, 375.957, 52777.927 23/05/18,03:50:35,04,10,1, 11.9,1,1, 5.957, 10526.519, 375.953, 52777.961 23/05/18,03:50:35,05,10,1, 11.9,1,1, 5.957, 10526.507, 375.948, 52777.958 23/05/18,03:50:35,06,10,1, 11.9,1,1, 5.957, 10526.512, 375.960, 52777.929 23/05/18,03:50:35,07,10,1, 11.9,1,1, 5.957, 10526.470, 375.941, 52777.829 23/05/18,03:50:35,08,10,1, 11.9,1,1, 5.957, 10526.529, 375.966, 52778.014 23/05/18,03:50:35,09,10,1, 11.9,1,1, 5.957, 10526.538, 375.962, 52777.927 23/05/18,03:50:35,10,10,1, 11.9,1,1, 5.957, 10526.528, 375.965, 52777.951 23/05/18,03:50:35,11,10,1, 11.9,1,1, 5.957, 10526.518, 375.959, 52777.958 23/05/18,03:50:35,12,10,1, 11.9,1,1, 5.957, 10526.528, 375.976, 52777.973 23/05/18,03:50:35,13,10,1, 11.9,1,1, 5.957, 10526.510, 375.971, 52777.979 23/05/18,03:50:35,14,10,1, 11.9,1,1, 5.957, 10526.518, 375.962, 52777.969 23/05/18,03:50:35,15,10,1, 11.9,1,1, 5.957, 10526.527, 375.959, 52777.978 23/05/18,03:50:35,16,10,1, 11.9,1,1, 5.957, 10526.520, 375.978, 52777.983 23/05/18,03:50:35,17,10,1, 11.9,1,1, 5.957, 10526.525, 375.962, 52777.965 23/05/18,03:50:35,18,10,1, 11.9,1,1, 5.957, 10526.520, 375.982, 52777.970 23/05/18,03:50:35,19,10,1, 11.9,1,1, 5.957, 10526.553, 375.961, 52777.983 23/05/18,03:50:36,00,11,1, 11.9,1,1, 5.957, 10526.551, 375.961, 52777.983 23/05/18,03:50:36,01,11,1, 11.9,1,1, 5.957, 10526.541, 375.990, 52777.959 23/05/18,03:50:36,02,11,1, 11.9,1,1, 5.957, 10526.523, 375.968, 52777.976 23/05/18,03:50:36,03,11,1, 11.9,1,1, 5.957, 10526.546, 375.937, 52777.982 23/05/18,03:50:36,04,11,1, 11.9,1,1, 5.957, 10526.539, 375.965, 52778.003 23/05/18,03:50:36,05,11,1, 11.9,1,1, 5.957, 10526.510, 375.951, 52777.973 23/05/18,03:50:36,06,11,1, 11.9,1,1, 5.957, 10526.510, 375.973, 52777.997 23/05/18,03:50:36,07,11,1, 11.9,1,1, 5.957, 10526.536, 375.961, 52777.966 23/05/18,03:50:36,08,11,1, 11.9,1,1, 5.957, 10526.524, 375.933, 52777.988 23/05/18,03:50:36,09,11,1, 11.9,1,1, 5.957, 10526.557, 375.961, 52777.954 23/05/18,03:50:36,10,11,1, 11.9,1,1, 5.957, 10526.532, 375.984, 52778.006 23/05/18,03:50:36,11,11,1, 11.9,1,1, 5.957, 10526.537, 375.984, 52778.024 23/05/18,03:50:36,12,11,1, 11.9,1,1, 5.957, 10526.537, 375.969, 52777.989 23/05/18,03:50:36,13,11,1, 11.9,1,1, 5.957, 10526.560, 375.952, 52777.972 23/05/18,03:50:36,14,11,1, 11.9,1,1, 5.957, 10526.541, 375.972, 52777.991 23/05/18,03:50:36,15,11,1, 11.9,1,1, 5.957, 10526.542, 375.950, 52777.993 23/05/18,03:50:36,16,11,1, 11.9,1,1, 5.957, 10526.553, 375.962, 52777.968 23/05/18,03:50:36,17,11,1, 11.9,1,1, 5.957, 10526.572, 375.962, 52777.978 23/05/18,03:50:36,18,11,1, 11.9,1,1, 5.957, 10526.550, 375.955, 52777.970 23/05/18,03:50:36,19,11,1, 11.9,1,1, 5.957, 10526.541, 375.966, 52777.966 23/05/18,03:50:37,00,11,1, 11.9,1,1, 5.954, 10526.534, 375.966, 52777.966 23/05/18,03:50:37,01,11,1, 11.9,1,1, 5.954, 10526.560, 375.968, 52777.984 23/05/18,03:50:37,02,11,1, 11.9,1,1, 5.954, 10526.561, 375.944, 52777.969 23/05/18,03:50:37,03,11,1, 11.9,1,1, 5.954, 10526.560, 375.958, 52777.989 23/05/18,03:50:37,04,11,1, 11.9,1,1, 5.954, 10526.549, 375.963, 52778.007 23/05/18,03:50:37,05,11,1, 11.9,1,1, 5.954, 10526.571, 375.925, 52777.959 23/05/18,03:50:37,06,11,1, 11.9,1,1, 5.954, 10526.549, 375.942, 52777.933 23/05/18,03:50:37,07,11,1, 11.9,1,1, 5.954, 10526.563, 375.952, 52777.965 23/05/18,03:50:37,08,11,1, 11.9,1,1, 5.954, 10526.561, 375.950, 52777.958 23/05/18,03:50:37,09,11,1, 11.9,1,1, 5.954, 10526.559, 375.966, 52777.853 23/05/18,03:50:37,10,11,1, 11.9,1,1, 5.954, 10526.561, 375.980, 52777.959 23/05/18,03:50:37,11,11,1, 11.9,1,1, 5.954, 10526.568, 375.975, 52777.943 23/05/18,03:50:37,12,11,1, 11.9,1,1, 5.954, 10526.552, 375.968, 52777.972 23/05/18,03:50:37,13,11,1, 11.9,1,1, 5.954, 10526.556, 375.980, 52777.943 23/05/18,03:50:37,14,11,1, 11.9,1,1, 5.954, 10526.570, 375.975, 52777.945 23/05/18,03:50:37,15,11,1, 11.9,1,1, 5.954, 10526.541, 375.965, 52777.996 23/05/18,03:50:37,16,11,1, 11.9,1,1, 5.954, 10526.563, 375.975, 52777.981 23/05/18,03:50:37,17,11,1, 11.9,1,1, 5.954, 10526.571, 375.994, 52778.022 23/05/18,03:50:37,18,11,1, 11.9,1,1, 5.954, 10526.605, 375.952, 52778.008 23/05/18,03:50:37,19,11,1, 11.9,1,1, 5.954, 10526.559, 375.990, 52777.991 23/05/18,03:50:38,00,11,1, 11.9,1,1, 5.954, 10526.551, 375.990, 52777.991 23/05/18,03:50:38,01,11,1, 11.9,1,1, 5.954, 10526.564, 375.955, 52777.986 23/05/18,03:50:38,02,11,1, 11.9,1,1, 5.954, 10526.567, 375.960, 52777.988 23/05/18,03:50:38,03,11,1, 11.9,1,1, 5.954, 10526.587, 375.978, 52777.973 23/05/18,03:50:38,04,11,1, 11.9,1,1, 5.954, 10526.593, 375.978, 52778.016 23/05/18,03:50:38,05,11,1, 11.9,1,1, 5.954, 10526.589, 375.993, 52777.991 23/05/18,03:50:38,06,11,1, 11.9,1,1, 5.954, 10526.600, 375.962, 52778.035 23/05/18,03:50:38,07,11,1, 11.9,1,1, 5.954, 10526.560, 375.974, 52777.983 23/05/18,03:50:38,08,11,1, 11.9,1,1, 5.954, 10526.576, 375.978, 52777.994 23/05/18,03:50:38,09,11,1, 11.9,1,1, 5.954, 10526.569, 375.970, 52777.989 23/05/18,03:50:38,10,11,1, 11.9,1,1, 5.954, 10526.574, 375.982, 52778.012 23/05/18,03:50:38,11,11,1, 11.9,1,1, 5.954, 10526.580, 375.984, 52778.018 23/05/18,03:50:38,12,11,1, 11.9,1,1, 5.954, 10526.591, 375.977, 52778.009 23/05/18,03:50:38,13,11,1, 11.9,1,1, 5.954, 10526.597, 375.976, 52778.004 23/05/18,03:50:38,14,11,1, 11.9,1,1, 5.954, 10526.580, 375.978, 52777.979 23/05/18,03:50:38,15,11,1, 11.9,1,1, 5.954, 10526.595, 375.979, 52777.994 23/05/18,03:50:38,16,11,1, 11.9,1,1, 5.954, 10526.627, 375.992, 52778.021 23/05/18,03:50:38,17,11,1, 11.9,1,1, 5.954, 10526.612, 375.962, 52777.987 23/05/18,03:50:38,18,11,1, 11.9,1,1, 5.954, 10526.613, 375.960, 52778.007 23/05/18,03:50:38,19,11,1, 11.9,1,1, 5.954, 10526.630, 375.980, 52778.016 23/05/18,03:50:39,00,11,1, 11.9,1,1, 5.957, 10526.626, 375.980, 52778.016 23/05/18,03:50:39,01,11,1, 11.9,1,1, 5.957, 10526.593, 375.983, 52778.015 23/05/18,03:50:39,02,11,1, 11.9,1,1, 5.957, 10526.600, 375.981, 52778.015 23/05/18,03:50:39,03,11,1, 11.9,1,1, 5.957, 10526.612, 375.982, 52778.064 23/05/18,03:50:39,04,11,1, 11.9,1,1, 5.957, 10526.609, 375.996, 52778.027 23/05/18,03:50:39,05,11,1, 11.9,1,1, 5.957, 10526.614, 375.974, 52777.997 23/05/18,03:50:39,06,11,1, 11.9,1,1, 5.957, 10526.613, 376.000, 52777.978 23/05/18,03:50:39,07,11,1, 11.9,1,1, 5.957, 10526.604, 375.996, 52778.016 23/05/18,03:50:39,08,11,1, 11.9,1,1, 5.957, 10526.604, 375.996, 52778.000 23/05/18,03:50:39,09,11,1, 11.9,1,1, 5.957, 10526.609, 375.994, 52778.024 23/05/18,03:50:39,10,11,1, 11.9,1,1, 5.957, 10526.609, 376.004, 52778.008 23/05/18,03:50:39,11,11,1, 11.9,1,1, 5.957, 10526.629, 375.966, 52778.014 23/05/18,03:50:39,12,11,1, 11.9,1,1, 5.957, 10526.631, 375.992, 52778.014 23/05/18,03:50:39,13,11,1, 11.9,1,1, 5.957, 10526.638, 375.990, 52778.023 23/05/18,03:50:39,14,11,1, 11.9,1,1, 5.957, 10526.619, 376.007, 52777.993 23/05/18,03:50:39,15,11,1, 11.9,1,1, 5.957, 10526.610, 376.002, 52777.974 23/05/18,03:50:39,16,11,1, 11.9,1,1, 5.957, 10526.605, 376.006, 52777.993 23/05/18,03:50:39,17,11,1, 11.9,1,1, 5.957, 10526.642, 376.017, 52777.996 23/05/18,03:50:39,18,11,1, 11.9,1,1, 5.957, 10526.622, 376.002, 52777.958 23/05/18,03:50:39,19,11,1, 11.9,1,1, 5.957, 10526.640, 376.007, 52777.992 23/05/18,03:50:40,00,11,1, 11.9,1,1, 5.952, 10526.634, 376.007, 52777.992 23/05/18,03:50:40,01,11,1, 11.9,1,1, 5.952, 10526.636, 375.993, 52778.030 23/05/18,03:50:40,02,11,1, 11.9,1,1, 5.952, 10526.646, 375.998, 52778.031 23/05/18,03:50:40,03,11,1, 11.9,1,1, 5.952, 10526.622, 376.013, 52777.976 23/05/18,03:50:40,04,11,1, 11.9,1,1, 5.952, 10526.664, 375.993, 52777.988 23/05/18,03:50:40,05,11,1, 11.9,1,1, 5.952, 10526.667, 376.005, 52778.011 23/05/18,03:50:40,06,11,1, 11.9,1,1, 5.952, 10526.630, 376.018, 52778.032 23/05/18,03:50:40,07,11,1, 11.9,1,1, 5.952, 10526.655, 376.001, 52777.999 23/05/18,03:50:40,08,11,1, 11.9,1,1, 5.952, 10526.647, 376.004, 52777.998 23/05/18,03:50:40,09,11,1, 11.9,1,1, 5.952, 10526.661, 376.009, 52778.022 23/05/18,03:50:40,10,11,1, 11.9,1,1, 5.952, 10526.656, 376.015, 52778.063 23/05/18,03:50:40,11,11,1, 11.9,1,1, 5.952, 10526.641, 376.026, 52778.029 23/05/18,03:50:40,12,11,1, 11.9,1,1, 5.952, 10526.684, 376.051, 52778.076 23/05/18,03:50:40,13,11,1, 11.9,1,1, 5.952, 10526.653, 376.004, 52778.005 23/05/18,03:50:40,14,11,1, 11.9,1,1, 5.952, 10526.669, 376.035, 52778.009 23/05/18,03:50:40,15,11,1, 11.9,1,1, 5.952, 10526.673, 376.020, 52778.016 23/05/18,03:50:40,16,11,1, 11.9,1,1, 5.952, 10526.631, 376.011, 52778.009 23/05/18,03:50:40,17,11,1, 11.9,1,1, 5.952, 10526.636, 375.997, 52777.992 23/05/18,03:50:40,18,11,1, 11.9,1,1, 5.952, 10526.678, 375.980, 52778.016 23/05/18,03:50:40,19,11,1, 11.9,1,1, 5.952, 10526.676, 375.996, 52777.942 23/05/18,03:50:41,00,11,1, 11.8,1,1, 5.952, 10526.668, 375.996, 52777.942 23/05/18,03:50:41,01,11,1, 11.8,1,1, 5.952, 10526.669, 376.020, 52778.033 23/05/18,03:50:41,02,11,1, 11.8,1,1, 5.952, 10526.664, 376.052, 52778.011 23/05/18,03:50:41,03,11,1, 11.8,1,1, 5.952, 10526.667, 376.045, 52777.981 23/05/18,03:50:41,04,11,1, 11.8,1,1, 5.952, 10526.668, 375.998, 52777.993 23/05/18,03:50:41,05,11,1, 11.8,1,1, 5.952, 10526.696, 376.029, 52778.017 23/05/18,03:50:41,06,11,1, 11.8,1,1, 5.952, 10526.676, 376.001, 52777.998 23/05/18,03:50:41,07,11,1, 11.8,1,1, 5.952, 10526.672, 376.006, 52778.029 23/05/18,03:50:41,08,11,1, 11.8,1,1, 5.952, 10526.661, 376.000, 52777.983 23/05/18,03:50:41,09,11,1, 11.8,1,1, 5.952, 10526.660, 376.022, 52778.000 23/05/18,03:50:41,10,11,1, 11.8,1,1, 5.952, 10526.669, 376.019, 52778.008 23/05/18,03:50:41,11,11,1, 11.8,1,1, 5.952, 10526.690, 376.012, 52778.025 23/05/18,03:50:41,12,11,1, 11.8,1,1, 5.952, 10526.682, 376.043, 52778.034 23/05/18,03:50:41,13,11,1, 11.8,1,1, 5.952, 10526.680, 376.035, 52778.046 23/05/18,03:50:41,14,11,1, 11.8,1,1, 5.952, 10526.707, 376.053, 52778.059 23/05/18,03:50:41,15,11,1, 11.8,1,1, 5.952, 10526.701, 376.059, 52778.012 23/05/18,03:50:41,16,11,1, 11.8,1,1, 5.952, 10526.721, 376.050, 52778.029 23/05/18,03:50:41,17,11,1, 11.8,1,1, 5.952, 10526.678, 376.045, 52778.019 23/05/18,03:50:41,18,11,1, 11.8,1,1, 5.952, 10526.684, 376.046, 52778.037 23/05/18,03:50:41,19,11,1, 11.8,1,1, 5.952, 10526.662, 376.056, 52778.040 23/05/18,03:50:42,00,11,1, 11.9,1,1, 5.953, 10526.659, 376.056, 52778.040 23/05/18,03:50:42,01,11,1, 11.9,1,1, 5.953, 10526.707, 376.030, 52778.029 23/05/18,03:50:42,02,11,1, 11.9,1,1, 5.953, 10526.685, 376.047, 52778.015 23/05/18,03:50:42,03,11,1, 11.9,1,1, 5.953, 10526.714, 376.062, 52778.074 23/05/18,03:50:42,04,11,1, 11.9,1,1, 5.953, 10526.699, 376.056, 52778.030 23/05/18,03:50:42,05,11,1, 11.9,1,1, 5.953, 10526.691, 376.054, 52778.019 23/05/18,03:50:42,06,11,1, 11.9,1,1, 5.953, 10526.719, 376.057, 52778.062 23/05/18,03:50:42,07,11,1, 11.9,1,1, 5.953, 10526.682, 376.057, 52778.016 23/05/18,03:50:42,08,11,1, 11.9,1,1, 5.953, 10526.702, 376.044, 52778.002 23/05/18,03:50:42,09,11,1, 11.9,1,1, 5.953, 10526.692, 376.067, 52778.039 23/05/18,03:50:42,10,11,1, 11.9,1,1, 5.953, 10526.700, 376.072, 52777.999 23/05/18,03:50:42,11,11,1, 11.9,1,1, 5.953, 10526.710, 376.076, 52778.038 23/05/18,03:50:42,12,11,1, 11.9,1,1, 5.953, 10526.715, 376.070, 52778.039 23/05/18,03:50:42,13,11,1, 11.9,1,1, 5.953, 10526.695, 376.069, 52778.014 23/05/18,03:50:42,14,11,1, 11.9,1,1, 5.953, 10526.701, 376.058, 52778.022 23/05/18,03:50:42,15,11,1, 11.9,1,1, 5.953, 10526.710, 376.056, 52778.018 23/05/18,03:50:42,16,11,1, 11.9,1,1, 5.953, 10526.739, 376.055, 52778.015 23/05/18,03:50:42,17,11,1, 11.9,1,1, 5.953, 10526.707, 376.066, 52777.976 23/05/18,03:50:42,18,11,1, 11.9,1,1, 5.953, 10526.714, 376.093, 52777.991 23/05/18,03:50:42,19,11,1, 11.9,1,1, 5.953, 10526.724, 376.062, 52778.006 23/05/18,03:50:43,00,11,1, 11.9,1,1, 5.954, 10526.718, 376.062, 52778.006 23/05/18,03:50:43,01,11,1, 11.9,1,1, 5.954, 10526.710, 376.068, 52777.980 23/05/18,03:50:43,02,11,1, 11.9,1,1, 5.954, 10526.727, 376.066, 52778.012 23/05/18,03:50:43,03,11,1, 11.9,1,1, 5.954, 10526.727, 376.074, 52777.983 23/05/18,03:50:43,04,11,1, 11.9,1,1, 5.954, 10526.727, 376.087, 52777.976 23/05/18,03:50:43,05,11,1, 11.9,1,1, 5.954, 10526.727, 376.072, 52778.011 23/05/18,03:50:43,06,11,1, 11.9,1,1, 5.954, 10526.723, 376.089, 52778.014 23/05/18,03:50:43,07,11,1, 11.9,1,1, 5.954, 10526.716, 376.060, 52777.983 23/05/18,03:50:43,08,11,1, 11.9,1,1, 5.954, 10526.740, 376.085, 52777.991 23/05/18,03:50:43,09,11,1, 11.9,1,1, 5.954, 10526.728, 376.084, 52778.038 23/05/18,03:50:43,10,11,1, 11.9,1,1, 5.954, 10526.721, 376.085, 52777.999 23/05/18,03:50:43,11,11,1, 11.9,1,1, 5.954, 10526.702, 376.090, 52778.021 23/05/18,03:50:43,12,11,1, 11.9,1,1, 5.954, 10526.720, 376.083, 52777.993 23/05/18,03:50:43,13,11,1, 11.9,1,1, 5.954, 10526.714, 376.094, 52778.010 23/05/18,03:50:43,14,11,1, 11.9,1,1, 5.954, 10526.725, 376.119, 52777.993 23/05/18,03:50:43,15,11,1, 11.9,1,1, 5.954, 10526.703, 376.112, 52778.006 23/05/18,03:50:43,16,11,1, 11.9,1,1, 5.954, 10526.701, 376.151, 52778.256 23/05/18,03:50:43,17,11,1, 11.9,1,1, 5.954, 10526.752, 376.111, 52778.059 23/05/18,03:50:43,18,11,1, 11.9,1,1, 5.954, 10526.769, 376.124, 52778.006 23/05/18,03:50:43,19,11,1, 11.9,1,1, 5.954, 10526.737, 376.127, 52777.995 23/05/18,03:50:44,00,11,1, 11.8,1,1, 5.956, 10526.735, 376.127, 52777.995 23/05/18,03:50:44,01,11,1, 11.8,1,1, 5.956, 10526.741, 376.096, 52778.001 23/05/18,03:50:44,02,11,1, 11.8,1,1, 5.956, 10526.738, 376.115, 52778.002 23/05/18,03:50:44,03,11,1, 11.8,1,1, 5.956, 10526.746, 376.117, 52778.043 23/05/18,03:50:44,04,11,1, 11.8,1,1, 5.956, 10526.741, 376.115, 52778.017 23/05/18,03:50:44,05,11,1, 11.8,1,1, 5.956, 10526.744, 376.146, 52778.016 23/05/18,03:50:44,06,11,1, 11.8,1,1, 5.956, 10526.749, 376.128, 52778.003 23/05/18,03:50:44,07,11,1, 11.8,1,1, 5.956, 10526.750, 376.135, 52777.967 23/05/18,03:50:44,08,11,1, 11.8,1,1, 5.956, 10526.766, 376.111, 52777.996 23/05/18,03:50:44,09,11,1, 11.8,1,1, 5.956, 10526.775, 376.116, 52777.999 23/05/18,03:50:44,10,11,1, 11.8,1,1, 5.956, 10526.753, 376.141, 52778.208 23/05/18,03:50:44,11,11,1, 11.8,1,1, 5.956, 10526.781, 376.101, 52778.002 23/05/18,03:50:44,12,11,1, 11.8,1,1, 5.956, 10526.777, 376.128, 52778.000 23/05/18,03:50:44,13,11,1, 11.8,1,1, 5.956, 10526.780, 376.145, 52778.031 23/05/18,03:50:44,14,11,1, 11.8,1,1, 5.956, 10526.753, 376.134, 52778.004 23/05/18,03:50:44,15,11,1, 11.8,1,1, 5.956, 10526.760, 376.137, 52777.995 23/05/18,03:50:44,16,11,1, 11.8,1,1, 5.956, 10526.794, 376.098, 52777.709 23/05/18,03:50:44,17,11,1, 11.8,1,1, 5.956, 10526.740, 376.158, 52777.959 23/05/18,03:50:44,18,11,1, 11.8,1,1, 5.956, 10526.735, 376.136, 52777.900 23/05/18,03:50:44,19,11,1, 11.8,1,1, 5.956, 10526.765, 376.142, 52777.996 23/05/18,03:50:45,00,10,1, 11.9,1,1, 5.954, 10526.760, 376.142, 52777.996 23/05/18,03:50:45,01,10,1, 11.9,1,1, 5.954, 10526.796, 376.124, 52778.029 23/05/18,03:50:45,02,10,1, 11.9,1,1, 5.954, 10526.800, 376.101, 52778.021 23/05/18,03:50:45,03,10,1, 11.9,1,1, 5.954, 10526.772, 376.124, 52778.033 23/05/18,03:50:45,04,10,1, 11.9,1,1, 5.954, 10526.766, 376.121, 52778.027 23/05/18,03:50:45,05,10,1, 11.9,1,1, 5.954, 10526.766, 376.145, 52778.053 23/05/18,03:50:45,06,10,1, 11.9,1,1, 5.954, 10526.770, 376.140, 52778.050 23/05/18,03:50:45,07,10,1, 11.9,1,1, 5.954, 10526.798, 376.157, 52778.040 23/05/18,03:50:45,08,10,1, 11.9,1,1, 5.954, 10526.786, 376.154, 52778.001 23/05/18,03:50:45,09,10,1, 11.9,1,1, 5.954, 10526.795, 376.154, 52778.010 23/05/18,03:50:45,10,10,1, 11.9,1,1, 5.954, 10526.794, 376.147, 52778.052 23/05/18,03:50:45,11,10,1, 11.9,1,1, 5.954, 10526.798, 376.163, 52778.006 23/05/18,03:50:45,12,10,1, 11.9,1,1, 5.954, 10526.804, 376.143, 52777.997 23/05/18,03:50:45,13,10,1, 11.9,1,1, 5.954, 10526.789, 376.163, 52778.021 23/05/18,03:50:45,14,10,1, 11.9,1,1, 5.954, 10526.788, 376.142, 52778.049 23/05/18,03:50:45,15,10,1, 11.9,1,1, 5.954, 10526.786, 376.175, 52778.036 23/05/18,03:50:45,16,10,1, 11.9,1,1, 5.954, 10526.802, 376.165, 52778.019 23/05/18,03:50:45,17,10,1, 11.9,1,1, 5.954, 10526.784, 376.176, 52778.029 23/05/18,03:50:45,18,10,1, 11.9,1,1, 5.954, 10526.793, 376.173, 52778.047 23/05/18,03:50:45,19,10,1, 11.9,1,1, 5.954, 10526.801, 376.180, 52778.030 23/05/18,03:50:46,00,10,1, 11.9,1,1, 5.954, 10526.801, 376.180, 52778.030 23/05/18,03:50:46,01,10,1, 11.9,1,1, 5.954, 10526.787, 376.156, 52778.019 23/05/18,03:50:46,02,10,1, 11.9,1,1, 5.954, 10526.770, 376.166, 52778.017 23/05/18,03:50:46,03,10,1, 11.9,1,1, 5.954, 10526.807, 376.194, 52778.016 23/05/18,03:50:46,04,10,1, 11.9,1,1, 5.954, 10526.792, 376.203, 52778.046 23/05/18,03:50:46,05,10,1, 11.9,1,1, 5.954, 10526.810, 376.186, 52778.053 23/05/18,03:50:46,06,10,1, 11.9,1,1, 5.954, 10526.790, 376.190, 52778.060 23/05/18,03:50:46,07,10,1, 11.9,1,1, 5.954, 10526.822, 376.189, 52778.013 23/05/18,03:50:46,08,10,1, 11.9,1,1, 5.954, 10526.795, 376.193, 52778.030 23/05/18,03:50:46,09,10,1, 11.9,1,1, 5.954, 10526.807, 376.198, 52778.017 23/05/18,03:50:46,10,10,1, 11.9,1,1, 5.954, 10526.794, 376.184, 52777.979 23/05/18,03:50:46,11,10,1, 11.9,1,1, 5.954, 10526.820, 376.171, 52778.020 23/05/18,03:50:46,12,10,1, 11.9,1,1, 5.954, 10526.815, 376.208, 52778.025 23/05/18,03:50:46,13,10,1, 11.9,1,1, 5.954, 10526.840, 376.207, 52778.057 23/05/18,03:50:46,14,10,1, 11.9,1,1, 5.954, 10526.816, 376.212, 52778.010 23/05/18,03:50:46,15,10,1, 11.9,1,1, 5.954, 10526.835, 376.194, 52778.006 23/05/18,03:50:46,16,10,1, 11.9,1,1, 5.954, 10526.806, 376.189, 52778.020 23/05/18,03:50:46,17,10,1, 11.9,1,1, 5.954, 10526.808, 376.202, 52778.034 23/05/18,03:50:46,18,10,1, 11.9,1,1, 5.954, 10526.805, 376.207, 52778.033 23/05/18,03:50:46,19,10,1, 11.9,1,1, 5.954, 10526.828, 376.229, 52778.040 23/05/18,03:50:47,00,11,1, 11.9,1,1, 5.954, 10526.826, 376.229, 52778.040 23/05/18,03:50:47,01,11,1, 11.9,1,1, 5.954, 10526.845, 376.212, 52778.013 23/05/18,03:50:47,02,11,1, 11.9,1,1, 5.954, 10526.841, 376.217, 52778.032 23/05/18,03:50:47,03,11,1, 11.9,1,1, 5.954, 10526.825, 376.240, 52778.015 23/05/18,03:50:47,04,11,1, 11.9,1,1, 5.954, 10526.849, 376.222, 52778.033 23/05/18,03:50:47,05,11,1, 11.9,1,1, 5.954, 10526.815, 376.223, 52778.062 23/05/18,03:50:47,06,11,1, 11.9,1,1, 5.954, 10526.823, 376.238, 52778.033 23/05/18,03:50:47,07,11,1, 11.9,1,1, 5.954, 10526.841, 376.209, 52778.022 23/05/18,03:50:47,08,11,1, 11.9,1,1, 5.954, 10526.822, 376.209, 52778.022 23/05/18,03:50:47,09,11,1, 11.9,1,1, 5.954, 10526.822, 376.225, 52778.025 23/05/18,03:50:47,10,11,1, 11.9,1,1, 5.954, 10526.851, 376.218, 52778.016 23/05/18,03:50:47,11,11,1, 11.9,1,1, 5.954, 10526.855, 376.221, 52778.077 23/05/18,03:50:47,12,11,1, 11.9,1,1, 5.954, 10526.870, 376.242, 52778.066 23/05/18,03:50:47,13,11,1, 11.9,1,1, 5.954, 10526.886, 376.226, 52778.061 23/05/18,03:50:47,14,11,1, 11.9,1,1, 5.954, 10526.851, 376.197, 52778.072 23/05/18,03:50:47,15,11,1, 11.9,1,1, 5.954, 10526.860, 376.215, 52778.052 23/05/18,03:50:47,16,11,1, 11.9,1,1, 5.954, 10526.855, 376.236, 52778.079 23/05/18,03:50:47,17,11,1, 11.9,1,1, 5.954, 10526.852, 376.232, 52778.043 23/05/18,03:50:47,18,11,1, 11.9,1,1, 5.954, 10526.857, 376.216, 52778.039 23/05/18,03:50:47,19,11,1, 11.9,1,1, 5.954, 10526.863, 376.256, 52778.044 23/05/18,03:50:48,00,11,1, 12.0,1,1, 5.954, 10526.860, 376.256, 52778.044 23/05/18,03:50:48,01,11,1, 12.0,1,1, 5.954, 10526.856, 376.228, 52778.015 23/05/18,03:50:48,02,11,1, 12.0,1,1, 5.954, 10526.855, 376.266, 52778.050 23/05/18,03:50:48,03,11,1, 12.0,1,1, 5.954, 10526.863, 376.258, 52778.046 23/05/18,03:50:48,04,11,1, 12.0,1,1, 5.954, 10526.874, 376.245, 52778.091 23/05/18,03:50:48,05,11,1, 12.0,1,1, 5.954, 10526.884, 376.265, 52778.069 23/05/18,03:50:48,06,11,1, 12.0,1,1, 5.954, 10526.868, 376.261, 52778.055 23/05/18,03:50:48,07,11,1, 12.0,1,1, 5.954, 10526.866, 376.266, 52778.073 23/05/18,03:50:48,08,11,1, 12.0,1,1, 5.954, 10526.877, 376.263, 52778.035 23/05/18,03:50:48,09,11,1, 12.0,1,1, 5.954, 10526.879, 376.274, 52778.012 23/05/18,03:50:48,10,11,1, 12.0,1,1, 5.954, 10526.876, 376.273, 52778.030 23/05/18,03:50:48,11,11,1, 12.0,1,1, 5.954, 10526.870, 376.276, 52778.053 23/05/18,03:50:48,12,11,1, 12.0,1,1, 5.954, 10526.885, 376.285, 52778.042 23/05/18,03:50:48,13,11,1, 12.0,1,1, 5.954, 10526.874, 376.265, 52778.074 23/05/18,03:50:48,14,11,1, 12.0,1,1, 5.954, 10526.893, 376.292, 52778.019 23/05/18,03:50:48,15,11,1, 12.0,1,1, 5.954, 10526.905, 376.299, 52778.045 23/05/18,03:50:48,16,11,1, 12.0,1,1, 5.954, 10526.881, 376.302, 52778.066 23/05/18,03:50:48,17,11,1, 12.0,1,1, 5.954, 10526.881, 376.287, 52778.049 23/05/18,03:50:48,18,11,1, 12.0,1,1, 5.954, 10526.907, 376.297, 52778.021 23/05/18,03:50:48,19,11,1, 12.0,1,1, 5.954, 10526.896, 376.300, 52778.050 23/05/18,03:50:49,00,11,1, 11.9,1,1, 5.954, 10526.893, 376.300, 52778.050 23/05/18,03:50:49,01,11,1, 11.9,1,1, 5.954, 10526.887, 376.288, 52778.044 23/05/18,03:50:49,02,11,1, 11.9,1,1, 5.954, 10526.883, 376.317, 52778.060 23/05/18,03:50:49,03,11,1, 11.9,1,1, 5.954, 10526.902, 376.302, 52778.070 23/05/18,03:50:49,04,11,1, 11.9,1,1, 5.954, 10526.914, 376.316, 52778.046 23/05/18,03:50:49,05,11,1, 11.9,1,1, 5.954, 10526.938, 376.314, 52778.038 23/05/18,03:50:49,06,11,1, 11.9,1,1, 5.954, 10526.899, 376.334, 52778.062 23/05/18,03:50:49,07,11,1, 11.9,1,1, 5.954, 10526.924, 376.333, 52778.038 23/05/18,03:50:49,08,11,1, 11.9,1,1, 5.954, 10526.918, 376.316, 52778.036 23/05/18,03:50:49,09,11,1, 11.9,1,1, 5.954, 10526.934, 376.318, 52778.021 23/05/18,03:50:49,10,11,1, 11.9,1,1, 5.954, 10526.923, 376.312, 52778.070 23/05/18,03:50:49,11,11,1, 11.9,1,1, 5.954, 10526.927, 376.293, 52778.043 23/05/18,03:50:49,12,11,1, 11.9,1,1, 5.954, 10526.939, 376.314, 52778.046 23/05/18,03:50:49,13,11,1, 11.9,1,1, 5.954, 10526.929, 376.316, 52778.072 23/05/18,03:50:49,14,11,1, 11.9,1,1, 5.954, 10526.951, 376.324, 52778.059 23/05/18,03:50:49,15,11,1, 11.9,1,1, 5.954, 10526.947, 376.311, 52778.055 23/05/18,03:50:49,16,11,1, 11.9,1,1, 5.954, 10526.925, 376.339, 52778.086 23/05/18,03:50:49,17,11,1, 11.9,1,1, 5.954, 10526.937, 376.326, 52778.072 23/05/18,03:50:49,18,11,1, 11.9,1,1, 5.954, 10526.941, 376.351, 52778.061 23/05/18,03:50:49,19,11,1, 11.9,1,1, 5.954, 10526.948, 376.343, 52778.085 23/05/18,03:50:50,00,10,1, 11.9,1,1, 5.950, 10526.943, 376.343, 52778.085 23/05/18,03:50:50,01,10,1, 11.9,1,1, 5.950, 10526.944, 376.354, 52778.056 23/05/18,03:50:50,02,10,1, 11.9,1,1, 5.950, 10526.937, 376.322, 52778.063 23/05/18,03:50:50,03,10,1, 11.9,1,1, 5.950, 10526.955, 376.329, 52778.050 23/05/18,03:50:50,04,10,1, 11.9,1,1, 5.950, 10526.942, 376.357, 52778.064 23/05/18,03:50:50,05,10,1, 11.9,1,1, 5.950, 10526.937, 376.333, 52778.074 23/05/18,03:50:50,06,10,1, 11.9,1,1, 5.950, 10526.961, 376.357, 52778.098 23/05/18,03:50:50,07,10,1, 11.9,1,1, 5.950, 10526.965, 376.385, 52778.071 23/05/18,03:50:50,08,10,1, 11.9,1,1, 5.950, 10526.951, 376.340, 52778.068 23/05/18,03:50:50,09,10,1, 11.9,1,1, 5.950, 10526.964, 376.381, 52778.094 23/05/18,03:50:50,10,10,1, 11.9,1,1, 5.950, 10526.957, 376.355, 52778.078 23/05/18,03:50:50,11,10,1, 11.9,1,1, 5.950, 10526.949, 376.402, 52778.061 23/05/18,03:50:50,12,10,1, 11.9,1,1, 5.950, 10526.953, 376.372, 52778.045 23/05/18,03:50:50,13,10,1, 11.9,1,1, 5.950, 10526.961, 376.378, 52778.064 23/05/18,03:50:50,14,10,1, 11.9,1,1, 5.950, 10526.971, 376.380, 52778.089 23/05/18,03:50:50,15,10,1, 11.9,1,1, 5.950, 10526.968, 376.391, 52778.049 23/05/18,03:50:50,16,10,1, 11.9,1,1, 5.950, 10526.961, 376.386, 52778.025 23/05/18,03:50:50,17,10,1, 11.9,1,1, 5.950, 10526.950, 376.379, 52778.069 23/05/18,03:50:50,18,10,1, 11.9,1,1, 5.950, 10526.987, 376.397, 52778.066 23/05/18,03:50:50,19,10,1, 11.9,1,1, 5.950, 10526.975, 376.373, 52778.066 23/05/18,03:50:51,00,11,1, 11.8,1,1, 5.956, 10526.968, 376.373, 52778.066 23/05/18,03:50:51,01,11,1, 11.8,1,1, 5.956, 10526.961, 376.405, 52778.077 23/05/18,03:50:51,02,11,1, 11.8,1,1, 5.956, 10526.994, 376.417, 52778.047 23/05/18,03:50:51,03,11,1, 11.8,1,1, 5.956, 10526.961, 376.388, 52778.047 23/05/18,03:50:51,04,11,1, 11.8,1,1, 5.956, 10526.986, 376.407, 52778.039 23/05/18,03:50:51,05,11,1, 11.8,1,1, 5.956, 10526.983, 376.417, 52778.080 23/05/18,03:50:51,06,11,1, 11.8,1,1, 5.956, 10526.986, 376.393, 52778.063 23/05/18,03:50:51,07,11,1, 11.8,1,1, 5.956, 10526.993, 376.423, 52778.093 23/05/18,03:50:51,08,11,1, 11.8,1,1, 5.956, 10526.995, 376.404, 52778.062 23/05/18,03:50:51,09,11,1, 11.8,1,1, 5.956, 10526.999, 376.399, 52778.064 23/05/18,03:50:51,10,11,1, 11.8,1,1, 5.956, 10527.000, 376.409, 52778.054 23/05/18,03:50:51,11,11,1, 11.8,1,1, 5.956, 10526.977, 376.410, 52778.096 23/05/18,03:50:51,12,11,1, 11.8,1,1, 5.956, 10527.001, 376.435, 52778.066 23/05/18,03:50:51,13,11,1, 11.8,1,1, 5.956, 10527.000, 376.436, 52778.057 23/05/18,03:50:51,14,11,1, 11.8,1,1, 5.956, 10527.001, 376.414, 52778.063 23/05/18,03:50:51,15,11,1, 11.8,1,1, 5.956, 10526.988, 376.409, 52778.054 23/05/18,03:50:51,16,11,1, 11.8,1,1, 5.956, 10527.002, 376.404, 52778.035 23/05/18,03:50:51,17,11,1, 11.8,1,1, 5.956, 10527.014, 376.413, 52778.094 23/05/18,03:50:51,18,11,1, 11.8,1,1, 5.956, 10526.998, 376.422, 52778.067 23/05/18,03:50:51,19,11,1, 11.8,1,1, 5.956, 10526.985, 376.416, 52778.062 23/05/18,03:50:52,00,11,1, 11.8,1,1, 5.958, 10526.977, 376.416, 52778.062 23/05/18,03:50:52,01,11,1, 11.8,1,1, 5.958, 10527.016, 376.462, 52778.080 23/05/18,03:50:52,02,11,1, 11.8,1,1, 5.958, 10527.020, 376.448, 52778.065 23/05/18,03:50:52,03,11,1, 11.8,1,1, 5.958, 10526.997, 376.439, 52778.063 23/05/18,03:50:52,04,11,1, 11.8,1,1, 5.958, 10527.035, 376.427, 52778.121 23/05/18,03:50:52,05,11,1, 11.8,1,1, 5.958, 10527.046, 376.423, 52778.111 23/05/18,03:50:52,06,11,1, 11.8,1,1, 5.958, 10527.026, 376.464, 52778.092 23/05/18,03:50:52,07,11,1, 11.8,1,1, 5.958, 10527.025, 376.453, 52778.091 23/05/18,03:50:52,08,11,1, 11.8,1,1, 5.958, 10527.014, 376.432, 52778.073 23/05/18,03:50:52,09,11,1, 11.8,1,1, 5.958, 10527.036, 376.443, 52778.080 23/05/18,03:50:52,10,11,1, 11.8,1,1, 5.958, 10527.037, 376.474, 52778.119 23/05/18,03:50:52,11,11,1, 11.8,1,1, 5.958, 10527.035, 376.460, 52778.106 23/05/18,03:50:52,12,11,1, 11.8,1,1, 5.958, 10527.040, 376.478, 52778.082 23/05/18,03:50:52,13,11,1, 11.8,1,1, 5.958, 10527.062, 376.448, 52778.095 23/05/18,03:50:52,14,11,1, 11.8,1,1, 5.958, 10527.043, 376.474, 52778.087 23/05/18,03:50:52,15,11,1, 11.8,1,1, 5.958, 10527.046, 376.478, 52778.084 23/05/18,03:50:52,16,11,1, 11.8,1,1, 5.958, 10527.045, 376.454, 52778.091 23/05/18,03:50:52,17,11,1, 11.8,1,1, 5.958, 10527.061, 376.484, 52778.104 23/05/18,03:50:52,18,11,1, 11.8,1,1, 5.958, 10527.048, 376.470, 52778.110 23/05/18,03:50:52,19,11,1, 11.8,1,1, 5.958, 10527.077, 376.473, 52778.108 23/05/18,03:50:53,00,10,1, 11.8,1,1, 5.953, 10527.077, 376.473, 52778.108 23/05/18,03:50:53,01,10,1, 11.8,1,1, 5.953, 10527.041, 376.481, 52778.112 23/05/18,03:50:53,02,10,1, 11.8,1,1, 5.953, 10527.064, 376.480, 52778.096 23/05/18,03:50:53,03,10,1, 11.8,1,1, 5.953, 10527.043, 376.508, 52778.057 23/05/18,03:50:53,04,10,1, 11.8,1,1, 5.953, 10527.054, 376.455, 52778.083 23/05/18,03:50:53,05,10,1, 11.8,1,1, 5.953, 10527.057, 376.494, 52778.110 23/05/18,03:50:53,06,10,1, 11.8,1,1, 5.953, 10527.078, 376.485, 52778.118 23/05/18,03:50:53,07,10,1, 11.8,1,1, 5.953, 10527.074, 376.480, 52778.136 23/05/18,03:50:53,08,10,1, 11.8,1,1, 5.953, 10527.071, 376.508, 52778.118 23/05/18,03:50:53,09,10,1, 11.8,1,1, 5.953, 10527.060, 376.490, 52778.124 23/05/18,03:50:53,10,10,1, 11.8,1,1, 5.953, 10527.072, 376.496, 52778.090 23/05/18,03:50:53,11,10,1, 11.8,1,1, 5.953, 10527.073, 376.494, 52778.099 23/05/18,03:50:53,12,10,1, 11.8,1,1, 5.953, 10527.091, 376.502, 52778.067 23/05/18,03:50:53,13,10,1, 11.8,1,1, 5.953, 10527.104, 376.499, 52778.083 23/05/18,03:50:53,14,10,1, 11.8,1,1, 5.953, 10527.111, 376.516, 52778.093 23/05/18,03:50:53,15,10,1, 11.8,1,1, 5.953, 10527.085, 376.482, 52778.100 23/05/18,03:50:53,16,10,1, 11.8,1,1, 5.953, 10527.110, 376.518, 52778.076 23/05/18,03:50:53,17,10,1, 11.8,1,1, 5.953, 10527.092, 376.511, 52778.139 23/05/18,03:50:53,18,10,1, 11.8,1,1, 5.953, 10527.088, 376.525, 52778.083 23/05/18,03:50:53,19,10,1, 11.8,1,1, 5.953, 10527.106, 376.511, 52778.075 23/05/18,03:50:54,00,09,1, 12.0,1,1, 5.955, 10527.102, 376.511, 52778.075 23/05/18,03:50:54,01,09,1, 12.0,1,1, 5.955, 10527.118, 376.511, 52778.044 23/05/18,03:50:54,02,09,1, 12.0,1,1, 5.955, 10527.099, 376.518, 52778.054 23/05/18,03:50:54,03,09,1, 12.0,1,1, 5.955, 10527.130, 376.529, 52778.049 23/05/18,03:50:54,04,09,1, 12.0,1,1, 5.955, 10527.109, 376.532, 52778.097 23/05/18,03:50:54,05,09,1, 12.0,1,1, 5.955, 10527.132, 376.540, 52778.112 23/05/18,03:50:54,06,09,1, 12.0,1,1, 5.955, 10527.137, 376.567, 52778.132 23/05/18,03:50:54,07,09,1, 12.0,1,1, 5.955, 10527.123, 376.537, 52778.117 23/05/18,03:50:54,08,09,1, 12.0,1,1, 5.955, 10527.105, 376.544, 52778.112 23/05/18,03:50:54,09,09,1, 12.0,1,1, 5.955, 10527.129, 376.552, 52778.122 23/05/18,03:50:54,10,09,1, 12.0,1,1, 5.955, 10527.148, 376.548, 52778.113 23/05/18,03:50:54,11,09,1, 12.0,1,1, 5.955, 10527.120, 376.550, 52778.120 23/05/18,03:50:54,12,09,1, 12.0,1,1, 5.955, 10527.123, 376.558, 52778.120 23/05/18,03:50:54,13,09,1, 12.0,1,1, 5.955, 10527.143, 376.579, 52778.121 23/05/18,03:50:54,14,09,1, 12.0,1,1, 5.955, 10527.104, 376.563, 52778.104 23/05/18,03:50:54,15,09,1, 12.0,1,1, 5.955, 10527.156, 376.567, 52778.124 23/05/18,03:50:54,16,09,1, 12.0,1,1, 5.955, 10527.144, 376.573, 52778.105 23/05/18,03:50:54,17,09,1, 12.0,1,1, 5.955, 10527.132, 376.570, 52778.123 23/05/18,03:50:54,18,09,1, 12.0,1,1, 5.955, 10527.155, 376.568, 52778.119 23/05/18,03:50:54,19,09,1, 12.0,1,1, 5.955, 10527.154, 376.558, 52778.154 23/05/18,03:50:55,00,09,1, 11.8,1,1, 5.954, 10527.152, 376.558, 52778.154 23/05/18,03:50:55,01,09,1, 11.8,1,1, 5.954, 10527.162, 376.562, 52778.126 23/05/18,03:50:55,02,09,1, 11.8,1,1, 5.954, 10527.170, 376.580, 52778.124 23/05/18,03:50:55,03,09,1, 11.8,1,1, 5.954, 10527.159, 376.576, 52778.119 23/05/18,03:50:55,04,09,1, 11.8,1,1, 5.954, 10527.159, 376.579, 52778.111 23/05/18,03:50:55,05,09,1, 11.8,1,1, 5.954, 10527.146, 376.573, 52778.113 23/05/18,03:50:55,06,09,1, 11.8,1,1, 5.954, 10527.155, 376.570, 52778.127 23/05/18,03:50:55,07,09,1, 11.8,1,1, 5.954, 10527.166, 376.569, 52778.119 23/05/18,03:50:55,08,09,1, 11.8,1,1, 5.954, 10527.157, 376.584, 52778.119 23/05/18,03:50:55,09,09,1, 11.8,1,1, 5.954, 10527.169, 376.583, 52778.146 23/05/18,03:50:55,10,09,1, 11.8,1,1, 5.954, 10527.155, 376.578, 52778.147 23/05/18,03:50:55,11,09,1, 11.8,1,1, 5.954, 10527.138, 376.583, 52778.131 23/05/18,03:50:55,12,09,1, 11.8,1,1, 5.954, 10527.187, 376.573, 52778.121 23/05/18,03:50:55,13,09,1, 11.8,1,1, 5.954, 10527.159, 376.590, 52778.093 23/05/18,03:50:55,14,09,1, 11.8,1,1, 5.954, 10527.160, 376.585, 52778.111 23/05/18,03:50:55,15,09,1, 11.8,1,1, 5.954, 10527.153, 376.592, 52778.090 23/05/18,03:50:55,16,09,1, 11.8,1,1, 5.954, 10527.171, 376.573, 52778.127 23/05/18,03:50:55,17,09,1, 11.8,1,1, 5.954, 10527.170, 376.620, 52778.127 23/05/18,03:50:55,18,09,1, 11.8,1,1, 5.954, 10527.159, 376.599, 52778.141 23/05/18,03:50:55,19,09,1, 11.8,1,1, 5.954, 10527.187, 376.612, 52778.090 23/05/18,03:50:56,00,10,1, 11.9,1,1, 5.953, 10527.185, 376.612, 52778.090 23/05/18,03:50:56,01,10,1, 11.9,1,1, 5.953, 10527.182, 376.619, 52778.085 23/05/18,03:50:56,02,10,1, 11.9,1,1, 5.953, 10527.201, 376.602, 52778.135 23/05/18,03:50:56,03,10,1, 11.9,1,1, 5.953, 10527.183, 376.624, 52778.125 23/05/18,03:50:56,04,10,1, 11.9,1,1, 5.953, 10527.209, 376.614, 52778.130 23/05/18,03:50:56,05,10,1, 11.9,1,1, 5.953, 10527.192, 376.605, 52778.141 23/05/18,03:50:56,06,10,1, 11.9,1,1, 5.953, 10527.167, 376.601, 52778.132 23/05/18,03:50:56,07,10,1, 11.9,1,1, 5.953, 10527.195, 376.609, 52778.145 23/05/18,03:50:56,08,10,1, 11.9,1,1, 5.953, 10527.199, 376.620, 52778.070 23/05/18,03:50:56,09,10,1, 11.9,1,1, 5.953, 10527.198, 376.622, 52778.130 23/05/18,03:50:56,10,10,1, 11.9,1,1, 5.953, 10527.200, 376.643, 52778.174 23/05/18,03:50:56,11,10,1, 11.9,1,1, 5.953, 10527.224, 376.616, 52778.146 23/05/18,03:50:56,12,10,1, 11.9,1,1, 5.953, 10527.217, 376.616, 52778.111 23/05/18,03:50:56,13,10,1, 11.9,1,1, 5.953, 10527.210, 376.620, 52778.120 23/05/18,03:50:56,14,10,1, 11.9,1,1, 5.953, 10527.174, 376.616, 52778.066 23/05/18,03:50:56,15,10,1, 11.9,1,1, 5.953, 10527.203, 376.625, 52778.136 23/05/18,03:50:56,16,10,1, 11.9,1,1, 5.953, 10527.207, 376.637, 52778.110 23/05/18,03:50:56,17,10,1, 11.9,1,1, 5.953, 10527.208, 376.617, 52778.140 23/05/18,03:50:56,18,10,1, 11.9,1,1, 5.953, 10527.195, 376.635, 52778.121 23/05/18,03:50:56,19,10,1, 11.9,1,1, 5.953, 10527.201, 376.624, 52778.111 23/05/18,03:50:57,00,11,1, 11.9,1,1, 5.950, 10527.194, 376.624, 52778.111 23/05/18,03:50:57,01,11,1, 11.9,1,1, 5.950, 10527.232, 376.641, 52778.104 23/05/18,03:50:57,02,11,1, 11.9,1,1, 5.950, 10527.232, 376.653, 52778.215 23/05/18,03:50:57,03,11,1, 11.9,1,1, 5.950, 10527.217, 376.659, 52778.260 23/05/18,03:50:57,04,11,1, 11.9,1,1, 5.950, 10527.226, 376.662, 52778.220 23/05/18,03:50:57,05,11,1, 11.9,1,1, 5.950, 10527.216, 376.665, 52778.242 23/05/18,03:50:57,06,11,1, 11.9,1,1, 5.950, 10527.216, 376.682, 52778.218 23/05/18,03:50:57,07,11,1, 11.9,1,1, 5.950, 10527.227, 376.689, 52778.183 23/05/18,03:50:57,08,11,1, 11.9,1,1, 5.950, 10527.228, 376.676, 52778.229 23/05/18,03:50:57,09,11,1, 11.9,1,1, 5.950, 10527.233, 376.687, 52778.225 23/05/18,03:50:57,10,11,1, 11.9,1,1, 5.950, 10527.233, 376.652, 52778.226 23/05/18,03:50:57,11,11,1, 11.9,1,1, 5.950, 10527.245, 376.661, 52778.261 23/05/18,03:50:57,12,11,1, 11.9,1,1, 5.950, 10527.240, 376.660, 52778.214 23/05/18,03:50:57,13,11,1, 11.9,1,1, 5.950, 10527.236, 376.656, 52778.239 23/05/18,03:50:57,14,11,1, 11.9,1,1, 5.950, 10527.237, 376.670, 52778.237 23/05/18,03:50:57,15,11,1, 11.9,1,1, 5.950, 10527.238, 376.680, 52778.230 23/05/18,03:50:57,16,11,1, 11.9,1,1, 5.950, 10527.246, 376.664, 52778.193 23/05/18,03:50:57,17,11,1, 11.9,1,1, 5.950, 10527.239, 376.690, 52778.225 23/05/18,03:50:57,18,11,1, 11.9,1,1, 5.950, 10527.253, 376.690, 52778.200 23/05/18,03:50:57,19,11,1, 11.9,1,1, 5.950, 10527.246, 376.669, 52778.220 23/05/18,03:50:58,00,11,1, 11.9,1,1, 5.956, 10527.244, 376.669, 52778.220 23/05/18,03:50:58,01,11,1, 11.9,1,1, 5.956, 10527.276, 376.678, 52778.221 23/05/18,03:50:58,02,11,1, 11.9,1,1, 5.956, 10527.240, 376.688, 52778.214 23/05/18,03:50:58,03,11,1, 11.9,1,1, 5.956, 10527.269, 376.680, 52778.228 23/05/18,03:50:58,04,11,1, 11.9,1,1, 5.956, 10527.268, 376.661, 52778.204 23/05/18,03:50:58,05,11,1, 11.9,1,1, 5.956, 10527.256, 376.681, 52778.221 23/05/18,03:50:58,06,11,1, 11.9,1,1, 5.956, 10527.284, 376.690, 52778.203 23/05/18,03:50:58,07,11,1, 11.9,1,1, 5.956, 10527.258, 376.690, 52778.181 23/05/18,03:50:58,08,11,1, 11.9,1,1, 5.956, 10527.251, 376.660, 52778.204 23/05/18,03:50:58,09,11,1, 11.9,1,1, 5.956, 10527.265, 376.683, 52778.209 23/05/18,03:50:58,10,11,1, 11.9,1,1, 5.956, 10527.277, 376.690, 52778.210 23/05/18,03:50:58,11,11,1, 11.9,1,1, 5.956, 10527.256, 376.699, 52778.271 23/05/18,03:50:58,12,11,1, 11.9,1,1, 5.956, 10527.269, 376.685, 52778.207 23/05/18,03:50:58,13,11,1, 11.9,1,1, 5.956, 10527.262, 376.681, 52778.244 23/05/18,03:50:58,14,11,1, 11.9,1,1, 5.956, 10527.280, 376.678, 52778.225 23/05/18,03:50:58,15,11,1, 11.9,1,1, 5.956, 10527.274, 376.684, 52778.210 23/05/18,03:50:58,16,11,1, 11.9,1,1, 5.956, 10527.271, 376.699, 52778.206 23/05/18,03:50:58,17,11,1, 11.9,1,1, 5.956, 10527.277, 376.686, 52778.260 23/05/18,03:50:58,18,11,1, 11.9,1,1, 5.956, 10527.273, 376.691, 52778.228 23/05/18,03:50:58,19,11,1, 11.9,1,1, 5.956, 10527.276, 376.694, 52778.082 23/05/18,03:50:59,00,11,1, 11.9,1,1, 5.956, 10527.269, 376.694, 52778.082 23/05/18,03:50:59,01,11,1, 11.9,1,1, 5.956, 10527.287, 376.694, 52778.219 23/05/18,03:50:59,02,11,1, 11.9,1,1, 5.956, 10527.271, 376.699, 52778.237 23/05/18,03:50:59,03,11,1, 11.9,1,1, 5.956, 10527.277, 376.719, 52778.231 23/05/18,03:50:59,04,11,1, 11.9,1,1, 5.956, 10527.292, 376.721, 52778.208 23/05/18,03:50:59,05,11,1, 11.9,1,1, 5.956, 10527.294, 376.712, 52778.221 23/05/18,03:50:59,06,11,1, 11.9,1,1, 5.956, 10527.281, 376.687, 52778.218 23/05/18,03:50:59,07,11,1, 11.9,1,1, 5.956, 10527.292, 376.714, 52778.255 23/05/18,03:50:59,08,11,1, 11.9,1,1, 5.956, 10527.285, 376.678, 52778.222 23/05/18,03:50:59,09,11,1, 11.9,1,1, 5.956, 10527.272, 376.718, 52778.246 23/05/18,03:50:59,10,11,1, 11.9,1,1, 5.956, 10527.314, 376.725, 52778.246 23/05/18,03:50:59,11,11,1, 11.9,1,1, 5.956, 10527.307, 376.699, 52778.214 23/05/18,03:50:59,12,11,1, 11.9,1,1, 5.956, 10527.271, 376.713, 52778.227 23/05/18,03:50:59,13,11,1, 11.9,1,1, 5.956, 10527.301, 376.709, 52778.255 23/05/18,03:50:59,14,11,1, 11.9,1,1, 5.956, 10527.304, 376.716, 52778.252 23/05/18,03:50:59,15,11,1, 11.9,1,1, 5.956, 10527.296, 376.729, 52778.214 23/05/18,03:50:59,16,11,1, 11.9,1,1, 5.956, 10527.295, 376.716, 52778.205 23/05/18,03:50:59,17,11,1, 11.9,1,1, 5.956, 10527.299, 376.716, 52778.241 23/05/18,03:50:59,18,11,1, 11.9,1,1, 5.956, 10527.284, 376.709, 52778.236 23/05/18,03:50:59,19,11,1, 11.9,1,1, 5.956, 10527.317, 376.713, 52778.207 23/05/18,03:51:00,00,09,1, 11.9,1,1, 5.953, 10527.310, 376.713, 52778.207 23/05/18,03:51:00,01,09,1, 11.9,1,1, 5.953, 10527.295, 376.708, 52778.257 23/05/18,03:51:00,02,09,1, 11.9,1,1, 5.953, 10527.299, 376.708, 52778.095 23/05/18,03:51:00,03,09,1, 11.9,1,1, 5.953, 10527.306, 376.699, 52778.121 23/05/18,03:51:00,04,09,1, 11.9,1,1, 5.953, 10527.304, 376.711, 52778.087 23/05/18,03:51:00,05,09,1, 11.9,1,1, 5.953, 10527.312, 376.705, 52778.116 23/05/18,03:51:00,06,09,1, 11.9,1,1, 5.953, 10527.291, 376.713, 52778.101 23/05/18,03:51:00,07,09,1, 11.9,1,1, 5.953, 10527.321, 376.734, 52778.113 23/05/18,03:51:00,08,09,1, 11.9,1,1, 5.953, 10527.281, 376.717, 52778.092 23/05/18,03:51:00,09,09,1, 11.9,1,1, 5.953, 10527.308, 376.705, 52778.136 23/05/18,03:51:00,10,09,1, 11.9,1,1, 5.953, 10527.302, 376.721, 52778.157 23/05/18,03:51:00,11,09,1, 11.9,1,1, 5.953, 10527.308, 376.708, 52778.115 23/05/18,03:51:00,12,09,1, 11.9,1,1, 5.953, 10527.336, 376.700, 52778.162 23/05/18,03:51:00,13,09,1, 11.9,1,1, 5.953, 10527.317, 376.709, 52778.142 23/05/18,03:51:00,14,09,1, 11.9,1,1, 5.953, 10527.322, 376.723, 52778.149 23/05/18,03:51:00,15,09,1, 11.9,1,1, 5.953, 10527.326, 376.704, 52778.093 23/05/18,03:51:00,16,09,1, 11.9,1,1, 5.953, 10527.302, 376.707, 52778.130 23/05/18,03:51:00,17,09,1, 11.9,1,1, 5.953, 10527.302, 376.720, 52778.133 23/05/18,03:51:00,18,09,1, 11.9,1,1, 5.953, 10527.304, 376.697, 52778.150 23/05/18,03:51:00,19,09,1, 11.9,1,1, 5.953, 10527.331, 376.711, 52778.148 23/05/18,03:51:01,00,10,1, 11.9,1,1, 5.952, 10527.327, 376.711, 52778.148 23/05/18,03:51:01,01,10,1, 11.9,1,1, 5.952, 10527.326, 376.727, 52778.157 23/05/18,03:51:01,02,10,1, 11.9,1,1, 5.952, 10527.322, 376.736, 52778.101 23/05/18,03:51:01,03,10,1, 11.9,1,1, 5.952, 10527.339, 376.708, 52778.137 23/05/18,03:51:01,04,10,1, 11.9,1,1, 5.952, 10527.318, 376.679, 52778.127 23/05/18,03:51:01,05,10,1, 11.9,1,1, 5.952, 10527.327, 376.731, 52778.135 23/05/18,03:51:01,06,10,1, 11.9,1,1, 5.952, 10527.317, 376.696, 52778.179 23/05/18,03:51:01,07,10,1, 11.9,1,1, 5.952, 10527.338, 376.725, 52778.148 23/05/18,03:51:01,08,10,1, 11.9,1,1, 5.952, 10527.326, 376.724, 52778.139 23/05/18,03:51:01,09,10,1, 11.9,1,1, 5.952, 10527.333, 376.702, 52778.158 23/05/18,03:51:01,10,10,1, 11.9,1,1, 5.952, 10527.327, 376.713, 52778.154 23/05/18,03:51:01,11,10,1, 11.9,1,1, 5.952, 10527.345, 376.723, 52778.111 23/05/18,03:51:01,12,10,1, 11.9,1,1, 5.952, 10527.323, 376.707, 52778.128 23/05/18,03:51:01,13,10,1, 11.9,1,1, 5.952, 10527.335, 376.721, 52778.169 23/05/18,03:51:01,14,10,1, 11.9,1,1, 5.952, 10527.322, 376.721, 52778.175 23/05/18,03:51:01,15,10,1, 11.9,1,1, 5.952, 10527.327, 376.720, 52778.192 23/05/18,03:51:01,16,10,1, 11.9,1,1, 5.952, 10527.367, 376.728, 52778.158 23/05/18,03:51:01,17,10,1, 11.9,1,1, 5.952, 10527.341, 376.719, 52778.170 23/05/18,03:51:01,18,10,1, 11.9,1,1, 5.952, 10527.329, 376.706, 52778.167 23/05/18,03:51:01,19,10,1, 11.9,1,1, 5.952, 10527.351, 376.729, 52778.139 23/05/18,03:51:02,00,09,1, 11.9,1,1, 5.953, 10527.344, 376.729, 52778.139 23/05/18,03:51:02,01,09,1, 11.9,1,1, 5.953, 10527.337, 376.717, 52778.193 23/05/18,03:51:02,02,09,1, 11.9,1,1, 5.953, 10527.350, 376.743, 52778.168 23/05/18,03:51:02,03,09,1, 11.9,1,1, 5.953, 10527.340, 376.737, 52778.155 23/05/18,03:51:02,04,09,1, 11.9,1,1, 5.953, 10527.324, 376.743, 52778.136 23/05/18,03:51:02,05,09,1, 11.9,1,1, 5.953, 10527.353, 376.740, 52778.153 23/05/18,03:51:02,06,09,1, 11.9,1,1, 5.953, 10527.335, 376.733, 52778.175 23/05/18,03:51:02,07,09,1, 11.9,1,1, 5.953, 10527.355, 376.750, 52778.165 23/05/18,03:51:02,08,09,1, 11.9,1,1, 5.953, 10527.339, 376.761, 52778.181 23/05/18,03:51:02,09,09,1, 11.9,1,1, 5.953, 10527.360, 376.744, 52778.167 23/05/18,03:51:02,10,09,1, 11.9,1,1, 5.953, 10527.352, 376.729, 52778.147 23/05/18,03:51:02,11,09,1, 11.9,1,1, 5.953, 10527.341, 376.740, 52778.176 23/05/18,03:51:02,12,09,1, 11.9,1,1, 5.953, 10527.344, 376.719, 52778.145 23/05/18,03:51:02,13,09,1, 11.9,1,1, 5.953, 10527.345, 376.740, 52778.168 23/05/18,03:51:02,14,09,1, 11.9,1,1, 5.953, 10527.348, 376.732, 52778.169 23/05/18,03:51:02,15,09,1, 11.9,1,1, 5.953, 10527.343, 376.749, 52778.204 23/05/18,03:51:02,16,09,1, 11.9,1,1, 5.953, 10527.351, 376.751, 52778.144 23/05/18,03:51:02,17,09,1, 11.9,1,1, 5.953, 10527.347, 376.754, 52778.145 23/05/18,03:51:02,18,09,1, 11.9,1,1, 5.953, 10527.340, 376.741, 52778.145 23/05/18,03:51:02,19,09,1, 11.9,1,1, 5.953, 10527.334, 376.762, 52778.164 23/05/18,03:51:03,00,10,1, 11.9,1,1, 5.955, 10527.327, 376.762, 52778.164 23/05/18,03:51:03,01,10,1, 11.9,1,1, 5.955, 10527.335, 376.747, 52778.189 23/05/18,03:51:03,02,10,1, 11.9,1,1, 5.955, 10527.357, 376.761, 52778.167 23/05/18,03:51:03,03,10,1, 11.9,1,1, 5.955, 10527.350, 376.764, 52778.179 23/05/18,03:51:03,04,10,1, 11.9,1,1, 5.955, 10527.360, 376.754, 52778.169 23/05/18,03:51:03,05,10,1, 11.9,1,1, 5.955, 10527.354, 376.738, 52778.171 23/05/18,03:51:03,06,10,1, 11.9,1,1, 5.955, 10527.372, 376.744, 52778.150 23/05/18,03:51:03,07,10,1, 11.9,1,1, 5.955, 10527.327, 376.762, 52778.143 23/05/18,03:51:03,08,10,1, 11.9,1,1, 5.955, 10527.351, 376.751, 52778.141 23/05/18,03:51:03,09,10,1, 11.9,1,1, 5.955, 10527.358, 376.726, 52778.152 23/05/18,03:51:03,10,10,1, 11.9,1,1, 5.955, 10527.342, 376.773, 52778.129 23/05/18,03:51:03,11,10,1, 11.9,1,1, 5.955, 10527.350, 376.744, 52778.183 23/05/18,03:51:03,12,10,1, 11.9,1,1, 5.955, 10527.342, 376.749, 52778.166 23/05/18,03:51:03,13,10,1, 11.9,1,1, 5.955, 10527.357, 376.752, 52778.163 23/05/18,03:51:03,14,10,1, 11.9,1,1, 5.955, 10527.336, 376.746, 52778.203 23/05/18,03:51:03,15,10,1, 11.9,1,1, 5.955, 10527.367, 376.764, 52778.201 23/05/18,03:51:03,16,10,1, 11.9,1,1, 5.955, 10527.332, 376.770, 52778.140 23/05/18,03:51:03,17,10,1, 11.9,1,1, 5.955, 10527.355, 376.751, 52778.187 23/05/18,03:51:03,18,10,1, 11.9,1,1, 5.955, 10527.349, 376.758, 52778.170 23/05/18,03:51:03,19,10,1, 11.9,1,1, 5.955, 10527.361, 376.751, 52778.148 23/05/18,03:51:04,00,10,1, 11.9,1,1, 5.950, 10527.360, 376.751, 52778.148 23/05/18,03:51:04,01,10,1, 11.9,1,1, 5.950, 10527.357, 376.769, 52778.181 23/05/18,03:51:04,02,10,1, 11.9,1,1, 5.950, 10527.376, 376.752, 52778.203 23/05/18,03:51:04,03,10,1, 11.9,1,1, 5.950, 10527.336, 376.748, 52778.170 23/05/18,03:51:04,04,10,1, 11.9,1,1, 5.950, 10527.358, 376.746, 52778.169 23/05/18,03:51:04,05,10,1, 11.9,1,1, 5.950, 10527.365, 376.744, 52778.133 23/05/18,03:51:04,06,10,1, 11.9,1,1, 5.950, 10527.355, 376.763, 52778.166 23/05/18,03:51:04,07,10,1, 11.9,1,1, 5.950, 10527.363, 376.735, 52778.207 23/05/18,03:51:04,08,10,1, 11.9,1,1, 5.950, 10527.355, 376.770, 52778.156 23/05/18,03:51:04,09,10,1, 11.9,1,1, 5.950, 10527.356, 376.747, 52778.168 23/05/18,03:51:04,10,10,1, 11.9,1,1, 5.950, 10527.370, 376.751, 52778.170 23/05/18,03:51:04,11,10,1, 11.9,1,1, 5.950, 10527.356, 376.763, 52778.160 23/05/18,03:51:04,12,10,1, 11.9,1,1, 5.950, 10527.368, 376.774, 52778.182 23/05/18,03:51:04,13,10,1, 11.9,1,1, 5.950, 10527.348, 376.775, 52778.127 23/05/18,03:51:04,14,10,1, 11.9,1,1, 5.950, 10527.349, 376.768, 52778.168 23/05/18,03:51:04,15,10,1, 11.9,1,1, 5.950, 10527.341, 376.734, 52778.164 23/05/18,03:51:04,16,10,1, 11.9,1,1, 5.950, 10527.375, 376.770, 52778.294 23/05/18,03:51:04,17,10,1, 11.9,1,1, 5.950, 10527.353, 376.776, 52778.116 23/05/18,03:51:04,18,10,1, 11.9,1,1, 5.950, 10527.357, 376.765, 52778.163 23/05/18,03:51:04,19,10,1, 11.9,1,1, 5.950, 10527.351, 376.750, 52778.159 23/05/18,03:51:05,00,11,1, 11.8,1,1, 5.952, 10527.344, 376.750, 52778.159 23/05/18,03:51:05,01,11,1, 11.8,1,1, 5.952, 10527.345, 376.745, 52778.173 23/05/18,03:51:05,02,11,1, 11.8,1,1, 5.952, 10527.336, 376.771, 52778.165 23/05/18,03:51:05,03,11,1, 11.8,1,1, 5.952, 10527.351, 376.749, 52778.142 23/05/18,03:51:05,04,11,1, 11.8,1,1, 5.952, 10527.357, 376.733, 52778.187 23/05/18,03:51:05,05,11,1, 11.8,1,1, 5.952, 10527.333, 376.783, 52778.185 23/05/18,03:51:05,06,11,1, 11.8,1,1, 5.952, 10527.321, 376.733, 52778.173 23/05/18,03:51:05,07,11,1, 11.8,1,1, 5.952, 10527.326, 376.750, 52778.177 23/05/18,03:51:05,08,11,1, 11.8,1,1, 5.952, 10527.332, 376.744, 52778.133 23/05/18,03:51:05,09,11,1, 11.8,1,1, 5.952, 10527.359, 376.763, 52778.154 23/05/18,03:51:05,10,11,1, 11.8,1,1, 5.952, 10527.369, 376.762, 52778.199 23/05/18,03:51:05,11,11,1, 11.8,1,1, 5.952, 10527.353, 376.788, 52778.160 23/05/18,03:51:05,12,11,1, 11.8,1,1, 5.952, 10527.349, 376.766, 52778.165 23/05/18,03:51:05,13,11,1, 11.8,1,1, 5.952, 10527.351, 376.770, 52778.148 23/05/18,03:51:05,14,11,1, 11.8,1,1, 5.952, 10527.330, 376.758, 52778.187 23/05/18,03:51:05,15,11,1, 11.8,1,1, 5.952, 10527.343, 376.775, 52778.177 23/05/18,03:51:05,16,11,1, 11.8,1,1, 5.952, 10527.335, 376.757, 52778.120 23/05/18,03:51:05,17,11,1, 11.8,1,1, 5.952, 10527.381, 376.767, 52778.182 23/05/18,03:51:05,18,11,1, 11.8,1,1, 5.952, 10527.351, 376.786, 52778.219 23/05/18,03:51:05,19,11,1, 11.8,1,1, 5.952, 10527.378, 376.768, 52778.163 23/05/18,03:51:06,00,10,1, 11.9,1,1, 5.956, 10527.377, 376.768, 52778.163 23/05/18,03:51:06,01,10,1, 11.9,1,1, 5.956, 10527.327, 376.770, 52778.167 23/05/18,03:51:06,02,10,1, 11.9,1,1, 5.956, 10527.333, 376.765, 52778.144 23/05/18,03:51:06,03,10,1, 11.9,1,1, 5.956, 10527.340, 376.753, 52778.175 23/05/18,03:51:06,04,10,1, 11.9,1,1, 5.956, 10527.350, 376.758, 52778.173 23/05/18,03:51:06,05,10,1, 11.9,1,1, 5.956, 10527.341, 376.731, 52778.134 23/05/18,03:51:06,06,10,1, 11.9,1,1, 5.956, 10527.344, 376.749, 52778.130 23/05/18,03:51:06,07,10,1, 11.9,1,1, 5.956, 10527.330, 376.749, 52778.174 23/05/18,03:51:06,08,10,1, 11.9,1,1, 5.956, 10527.341, 376.753, 52778.128 23/05/18,03:51:06,09,10,1, 11.9,1,1, 5.956, 10527.336, 376.760, 52778.122 23/05/18,03:51:06,10,10,1, 11.9,1,1, 5.956, 10527.321, 376.774, 52778.109 23/05/18,03:51:06,11,10,1, 11.9,1,1, 5.956, 10527.346, 376.774, 52778.154 23/05/18,03:51:06,12,10,1, 11.9,1,1, 5.956, 10527.337, 376.751, 52778.152 23/05/18,03:51:06,13,10,1, 11.9,1,1, 5.956, 10527.329, 376.755, 52778.119 23/05/18,03:51:06,14,10,1, 11.9,1,1, 5.956, 10527.335, 376.748, 52778.130 23/05/18,03:51:06,15,10,1, 11.9,1,1, 5.956, 10527.339, 376.756, 52778.127 23/05/18,03:51:06,16,10,1, 11.9,1,1, 5.956, 10527.331, 376.770, 52778.125 23/05/18,03:51:06,17,10,1, 11.9,1,1, 5.956, 10527.343, 376.753, 52778.123 23/05/18,03:51:06,18,10,1, 11.9,1,1, 5.956, 10527.331, 376.758, 52778.138 23/05/18,03:51:06,19,10,1, 11.9,1,1, 5.956, 10527.349, 376.755, 52778.121 23/05/18,03:51:07,00,09,1, 11.9,1,1, 5.953, 10527.344, 376.755, 52778.121 23/05/18,03:51:07,01,09,1, 11.9,1,1, 5.953, 10527.317, 376.747, 52778.138 23/05/18,03:51:07,02,09,1, 11.9,1,1, 5.953, 10527.343, 376.767, 52778.163 23/05/18,03:51:07,03,09,1, 11.9,1,1, 5.953, 10527.344, 376.754, 52778.124 23/05/18,03:51:07,04,09,1, 11.9,1,1, 5.953, 10527.317, 376.747, 52778.122 23/05/18,03:51:07,05,09,1, 11.9,1,1, 5.953, 10527.341, 376.749, 52778.116 23/05/18,03:51:07,06,09,1, 11.9,1,1, 5.953, 10527.330, 376.753, 52778.126 23/05/18,03:51:07,07,09,1, 11.9,1,1, 5.953, 10527.323, 376.764, 52778.147 23/05/18,03:51:07,08,09,1, 11.9,1,1, 5.953, 10527.315, 376.734, 52778.137 23/05/18,03:51:07,09,09,1, 11.9,1,1, 5.953, 10527.309, 376.760, 52778.142 23/05/18,03:51:07,10,09,1, 11.9,1,1, 5.953, 10527.336, 376.743, 52778.148 23/05/18,03:51:07,11,09,1, 11.9,1,1, 5.953, 10527.338, 376.747, 52778.118 23/05/18,03:51:07,12,09,1, 11.9,1,1, 5.953, 10527.325, 376.751, 52778.156 23/05/18,03:51:07,13,09,1, 11.9,1,1, 5.953, 10527.320, 376.769, 52778.165 23/05/18,03:51:07,14,09,1, 11.9,1,1, 5.953, 10527.325, 376.769, 52778.124 23/05/18,03:51:07,15,09,1, 11.9,1,1, 5.953, 10527.322, 376.748, 52778.161 23/05/18,03:51:07,16,09,1, 11.9,1,1, 5.953, 10527.297, 376.762, 52778.130 23/05/18,03:51:07,17,09,1, 11.9,1,1, 5.953, 10527.325, 376.758, 52778.164 23/05/18,03:51:07,18,09,1, 11.9,1,1, 5.953, 10527.323, 376.707, 52778.160 23/05/18,03:51:07,19,09,1, 11.9,1,1, 5.953, 10527.328, 376.728, 52778.130 23/05/18,03:51:08,00,09,1, 11.9,1,1, 5.955, 10527.327, 376.728, 52778.130 23/05/18,03:51:08,01,09,1, 11.9,1,1, 5.955, 10527.309, 376.735, 52778.122 23/05/18,03:51:08,02,09,1, 11.9,1,1, 5.955, 10527.314, 376.736, 52778.159 23/05/18,03:51:08,03,09,1, 11.9,1,1, 5.955, 10527.306, 376.749, 52778.181 23/05/18,03:51:08,04,09,1, 11.9,1,1, 5.955, 10527.302, 376.743, 52778.169 23/05/18,03:51:08,05,09,1, 11.9,1,1, 5.955, 10527.327, 376.752, 52778.135 23/05/18,03:51:08,06,09,1, 11.9,1,1, 5.955, 10527.302, 376.744, 52778.143 23/05/18,03:51:08,07,09,1, 11.9,1,1, 5.955, 10527.324, 376.736, 52778.024 23/05/18,03:51:08,08,09,1, 11.9,1,1, 5.955, 10527.298, 376.745, 52778.168 23/05/18,03:51:08,09,09,1, 11.9,1,1, 5.955, 10527.290, 376.741, 52778.173 23/05/18,03:51:08,10,09,1, 11.9,1,1, 5.955, 10527.287, 376.738, 52778.147 23/05/18,03:51:08,11,09,1, 11.9,1,1, 5.955, 10527.312, 376.747, 52778.159 23/05/18,03:51:08,12,09,1, 11.9,1,1, 5.955, 10527.313, 376.745, 52778.135 23/05/18,03:51:08,13,09,1, 11.9,1,1, 5.955, 10527.321, 376.730, 52778.157 23/05/18,03:51:08,14,09,1, 11.9,1,1, 5.955, 10527.314, 376.727, 52778.162 23/05/18,03:51:08,15,09,1, 11.9,1,1, 5.955, 10527.317, 376.720, 52778.099 23/05/18,03:51:08,16,09,1, 11.9,1,1, 5.955, 10527.325, 376.717, 52778.147 23/05/18,03:51:08,17,09,1, 11.9,1,1, 5.955, 10527.327, 376.715, 52778.200 23/05/18,03:51:08,18,09,1, 11.9,1,1, 5.955, 10527.323, 376.755, 52778.170 23/05/18,03:51:08,19,09,1, 11.9,1,1, 5.955, 10527.308, 376.752, 52778.177 23/05/18,03:51:09,00,11,1, 11.9,1,1, 5.953, 10527.302, 376.752, 52778.177 23/05/18,03:51:09,01,11,1, 11.9,1,1, 5.953, 10527.324, 376.739, 52778.145 23/05/18,03:51:09,02,11,1, 11.9,1,1, 5.953, 10527.318, 376.723, 52778.135 23/05/18,03:51:09,03,11,1, 11.9,1,1, 5.953, 10527.294, 376.738, 52778.177 23/05/18,03:51:09,04,11,1, 11.9,1,1, 5.953, 10527.312, 376.720, 52778.149 23/05/18,03:51:09,05,11,1, 11.9,1,1, 5.953, 10527.287, 376.723, 52778.074 23/05/18,03:51:09,06,11,1, 11.9,1,1, 5.953, 10527.328, 376.751, 52778.228 23/05/18,03:51:09,07,11,1, 11.9,1,1, 5.953, 10527.310, 376.718, 52778.145 23/05/18,03:51:09,08,11,1, 11.9,1,1, 5.953, 10527.335, 376.728, 52778.158 23/05/18,03:51:09,09,11,1, 11.9,1,1, 5.953, 10527.305, 376.726, 52778.156 23/05/18,03:51:09,10,11,1, 11.9,1,1, 5.953, 10527.308, 376.723, 52778.168 23/05/18,03:51:09,11,11,1, 11.9,1,1, 5.953, 10527.299, 376.716, 52778.210 23/05/18,03:51:09,12,11,1, 11.9,1,1, 5.953, 10527.314, 376.727, 52778.178 23/05/18,03:51:09,13,11,1, 11.9,1,1, 5.953, 10527.306, 376.724, 52778.199 23/05/18,03:51:09,14,11,1, 11.9,1,1, 5.953, 10527.307, 376.725, 52778.190 23/05/18,03:51:09,15,11,1, 11.9,1,1, 5.953, 10527.294, 376.722, 52778.177 23/05/18,03:51:09,16,11,1, 11.9,1,1, 5.953, 10527.283, 376.725, 52778.205 23/05/18,03:51:09,17,11,1, 11.9,1,1, 5.953, 10527.295, 376.712, 52778.149 23/05/18,03:51:09,18,11,1, 11.9,1,1, 5.953, 10527.285, 376.732, 52778.157 23/05/18,03:51:09,19,11,1, 11.9,1,1, 5.953, 10527.298, 376.717, 52778.157 23/05/18,03:51:10,00,10,1, 11.9,1,1, 5.953, 10527.294, 376.717, 52778.157 23/05/18,03:51:10,01,10,1, 11.9,1,1, 5.953, 10527.307, 376.733, 52778.211 23/05/18,03:51:10,02,10,1, 11.9,1,1, 5.953, 10527.300, 376.713, 52778.146 23/05/18,03:51:10,03,10,1, 11.9,1,1, 5.953, 10527.291, 376.710, 52778.160 23/05/18,03:51:10,04,10,1, 11.9,1,1, 5.953, 10527.279, 376.724, 52778.131 23/05/18,03:51:10,05,10,1, 11.9,1,1, 5.953, 10527.293, 376.726, 52778.127 23/05/18,03:51:10,06,10,1, 11.9,1,1, 5.953, 10527.275, 376.737, 52778.168 23/05/18,03:51:10,07,10,1, 11.9,1,1, 5.953, 10527.294, 376.710, 52778.129 23/05/18,03:51:10,08,10,1, 11.9,1,1, 5.953, 10527.271, 376.719, 52778.147 23/05/18,03:51:10,09,10,1, 11.9,1,1, 5.953, 10527.280, 376.718, 52778.101 23/05/18,03:51:10,10,10,1, 11.9,1,1, 5.953, 10527.267, 376.712, 52778.118 23/05/18,03:51:10,11,10,1, 11.9,1,1, 5.953, 10527.269, 376.736, 52778.100 23/05/18,03:51:10,12,10,1, 11.9,1,1, 5.953, 10527.282, 376.735, 52778.119 23/05/18,03:51:10,13,10,1, 11.9,1,1, 5.953, 10527.280, 376.723, 52778.148 23/05/18,03:51:10,14,10,1, 11.9,1,1, 5.953, 10527.275, 376.744, 52778.112 23/05/18,03:51:10,15,10,1, 11.9,1,1, 5.953, 10527.275, 376.696, 52778.132 23/05/18,03:51:10,16,10,1, 11.9,1,1, 5.953, 10527.273, 376.701, 52778.121 23/05/18,03:51:10,17,10,1, 11.9,1,1, 5.953, 10527.275, 376.737, 52778.110 23/05/18,03:51:10,18,10,1, 11.9,1,1, 5.953, 10527.269, 376.700, 52778.158 23/05/18,03:51:10,19,10,1, 11.9,1,1, 5.953, 10527.282, 376.710, 52778.128 23/05/18,03:51:11,00,10,1, 11.9,1,1, 5.953, 10527.277, 376.710, 52778.128 23/05/18,03:51:11,01,10,1, 11.9,1,1, 5.953, 10527.280, 376.711, 52778.040 23/05/18,03:51:11,02,10,1, 11.9,1,1, 5.953, 10527.273, 376.683, 52778.101 23/05/18,03:51:11,03,10,1, 11.9,1,1, 5.953, 10527.277, 376.673, 52778.083 23/05/18,03:51:11,04,10,1, 11.9,1,1, 5.953, 10527.274, 376.688, 52778.024 23/05/18,03:51:11,05,10,1, 11.9,1,1, 5.953, 10527.258, 376.683, 52778.056 23/05/18,03:51:11,06,10,1, 11.9,1,1, 5.953, 10527.269, 376.687, 52778.043 23/05/18,03:51:11,07,10,1, 11.9,1,1, 5.953, 10527.259, 376.689, 52778.089 23/05/18,03:51:11,08,10,1, 11.9,1,1, 5.953, 10527.264, 376.679, 52778.100 23/05/18,03:51:11,09,10,1, 11.9,1,1, 5.953, 10527.261, 376.686, 52778.119 23/05/18,03:51:11,10,10,1, 11.9,1,1, 5.953, 10527.287, 376.674, 52778.126 23/05/18,03:51:11,11,10,1, 11.9,1,1, 5.953, 10527.257, 376.688, 52778.091 23/05/18,03:51:11,12,10,1, 11.9,1,1, 5.953, 10527.256, 376.662, 52778.094 23/05/18,03:51:11,13,10,1, 11.9,1,1, 5.953, 10527.286, 376.677, 52778.121 23/05/18,03:51:11,14,10,1, 11.9,1,1, 5.953, 10527.273, 376.681, 52778.114 23/05/18,03:51:11,15,10,1, 11.9,1,1, 5.953, 10527.260, 376.674, 52778.142 23/05/18,03:51:11,16,10,1, 11.9,1,1, 5.953, 10527.262, 376.672, 52778.083 23/05/18,03:51:11,17,10,1, 11.9,1,1, 5.953, 10527.236, 376.645, 52777.939 23/05/18,03:51:11,18,10,1, 11.9,1,1, 5.953, 10527.274, 376.673, 52778.201 23/05/18,03:51:11,19,10,1, 11.9,1,1, 5.953, 10527.272, 376.674, 52778.082 23/05/18,03:51:12,00,11,1, 11.9,1,1, 5.953, 10527.269, 376.674, 52778.082 23/05/18,03:51:12,01,11,1, 11.9,1,1, 5.953, 10527.269, 376.687, 52778.142 23/05/18,03:51:12,02,11,1, 11.9,1,1, 5.953, 10527.276, 376.664, 52778.141 23/05/18,03:51:12,03,11,1, 11.9,1,1, 5.953, 10527.245, 376.678, 52778.146 23/05/18,03:51:12,04,11,1, 11.9,1,1, 5.953, 10527.278, 376.667, 52778.158 23/05/18,03:51:12,05,11,1, 11.9,1,1, 5.953, 10527.263, 376.654, 52778.138 23/05/18,03:51:12,06,11,1, 11.9,1,1, 5.953, 10527.259, 376.647, 52778.111 23/05/18,03:51:12,07,11,1, 11.9,1,1, 5.953, 10527.245, 376.665, 52778.113 23/05/18,03:51:12,08,11,1, 11.9,1,1, 5.953, 10527.260, 376.631, 52778.120 23/05/18,03:51:12,09,11,1, 11.9,1,1, 5.953, 10527.272, 376.639, 52778.090 23/05/18,03:51:12,10,11,1, 11.9,1,1, 5.953, 10527.260, 376.654, 52778.161 23/05/18,03:51:12,11,11,1, 11.9,1,1, 5.953, 10527.272, 376.659, 52778.105 23/05/18,03:51:12,12,11,1, 11.9,1,1, 5.953, 10527.267, 376.653, 52778.117 23/05/18,03:51:12,13,11,1, 11.9,1,1, 5.953, 10527.266, 376.659, 52778.136 23/05/18,03:51:12,14,11,1, 11.9,1,1, 5.953, 10527.275, 376.642, 52778.156 23/05/18,03:51:12,15,11,1, 11.9,1,1, 5.953, 10527.242, 376.656, 52778.085 23/05/18,03:51:12,16,11,1, 11.9,1,1, 5.953, 10527.241, 376.642, 52778.124 23/05/18,03:51:12,17,11,1, 11.9,1,1, 5.953, 10527.271, 376.659, 52778.094 23/05/18,03:51:12,18,11,1, 11.9,1,1, 5.953, 10527.247, 376.655, 52778.104 23/05/18,03:51:12,19,11,1, 11.9,1,1, 5.953, 10527.249, 376.644, 52778.108 23/05/18,03:51:13,00,11,1, 11.8,1,1, 5.953, 10527.244, 376.644, 52778.108 23/05/18,03:51:13,01,11,1, 11.8,1,1, 5.953, 10527.272, 376.678, 52778.146 23/05/18,03:51:13,02,11,1, 11.8,1,1, 5.953, 10527.251, 376.665, 52778.124 23/05/18,03:51:13,03,11,1, 11.8,1,1, 5.953, 10527.246, 376.667, 52778.079 23/05/18,03:51:13,04,11,1, 11.8,1,1, 5.953, 10527.249, 376.650, 52778.094 23/05/18,03:51:13,05,11,1, 11.8,1,1, 5.953, 10527.224, 376.683, 52778.099 23/05/18,03:51:13,06,11,1, 11.8,1,1, 5.953, 10527.208, 376.645, 52778.122 23/05/18,03:51:13,07,11,1, 11.8,1,1, 5.953, 10527.242, 376.639, 52778.085 23/05/18,03:51:13,08,11,1, 11.8,1,1, 5.953, 10527.256, 376.618, 52778.081 23/05/18,03:51:13,09,11,1, 11.8,1,1, 5.953, 10527.240, 376.646, 52778.085 23/05/18,03:51:13,10,11,1, 11.8,1,1, 5.953, 10527.239, 376.642, 52778.051 23/05/18,03:51:13,11,11,1, 11.8,1,1, 5.953, 10527.247, 376.655, 52778.114 23/05/18,03:51:13,12,11,1, 11.8,1,1, 5.953, 10527.233, 376.641, 52778.117 23/05/18,03:51:13,13,11,1, 11.8,1,1, 5.953, 10527.241, 376.630, 52778.126 23/05/18,03:51:13,14,11,1, 11.8,1,1, 5.953, 10527.244, 376.656, 52778.113 23/05/18,03:51:13,15,11,1, 11.8,1,1, 5.953, 10527.234, 376.626, 52778.093 23/05/18,03:51:13,16,11,1, 11.8,1,1, 5.953, 10527.248, 376.634, 52778.134 23/05/18,03:51:13,17,11,1, 11.8,1,1, 5.953, 10527.260, 376.637, 52778.131 23/05/18,03:51:13,18,11,1, 11.8,1,1, 5.953, 10527.240, 376.636, 52778.087 23/05/18,03:51:13,19,11,1, 11.8,1,1, 5.953, 10527.249, 376.629, 52778.107 23/05/18,03:51:14,00,10,1, 11.8,1,1, 5.952, 10527.244, 376.629, 52778.107 23/05/18,03:51:14,01,10,1, 11.8,1,1, 5.952, 10527.242, 376.624, 52778.106 23/05/18,03:51:14,02,10,1, 11.8,1,1, 5.952, 10527.241, 376.624, 52778.082 23/05/18,03:51:14,03,10,1, 11.8,1,1, 5.952, 10527.248, 376.625, 52778.074 23/05/18,03:51:14,04,10,1, 11.8,1,1, 5.952, 10527.246, 376.621, 52778.151 23/05/18,03:51:14,05,10,1, 11.8,1,1, 5.952, 10527.245, 376.627, 52778.090 23/05/18,03:51:14,06,10,1, 11.8,1,1, 5.952, 10527.260, 376.624, 52778.106 23/05/18,03:51:14,07,10,1, 11.8,1,1, 5.952, 10527.229, 376.613, 52778.113 23/05/18,03:51:14,08,10,1, 11.8,1,1, 5.952, 10527.247, 376.627, 52778.127 23/05/18,03:51:14,09,10,1, 11.8,1,1, 5.952, 10527.253, 376.599, 52778.128 23/05/18,03:51:14,10,10,1, 11.8,1,1, 5.952, 10527.242, 376.605, 52778.132 23/05/18,03:51:14,11,10,1, 11.8,1,1, 5.952, 10527.253, 376.611, 52778.081 23/05/18,03:51:14,12,10,1, 11.8,1,1, 5.952, 10527.254, 376.617, 52778.139 23/05/18,03:51:14,13,10,1, 11.8,1,1, 5.952, 10527.234, 376.609, 52778.090 23/05/18,03:51:14,14,10,1, 11.8,1,1, 5.952, 10527.247, 376.592, 52778.101 23/05/18,03:51:14,15,10,1, 11.8,1,1, 5.952, 10527.249, 376.607, 52778.122 23/05/18,03:51:14,16,10,1, 11.8,1,1, 5.952, 10527.233, 376.585, 52778.085 23/05/18,03:51:14,17,10,1, 11.8,1,1, 5.952, 10527.226, 376.584, 52778.090 23/05/18,03:51:14,18,10,1, 11.8,1,1, 5.952, 10527.242, 376.593, 52778.096 23/05/18,03:51:14,19,10,1, 11.8,1,1, 5.952, 10527.230, 376.566, 52778.081 23/05/18,03:51:15,00,10,1, 11.9,1,1, 5.953, 10527.227, 376.566, 52778.081 23/05/18,03:51:15,01,10,1, 11.9,1,1, 5.953, 10527.216, 376.582, 52778.119 23/05/18,03:51:15,02,10,1, 11.9,1,1, 5.953, 10527.241, 376.572, 52778.105 23/05/18,03:51:15,03,10,1, 11.9,1,1, 5.953, 10527.209, 376.577, 52778.108 23/05/18,03:51:15,04,10,1, 11.9,1,1, 5.953, 10527.211, 376.579, 52778.082 23/05/18,03:51:15,05,10,1, 11.9,1,1, 5.953, 10527.229, 376.560, 52778.095 23/05/18,03:51:15,06,10,1, 11.9,1,1, 5.953, 10527.195, 376.565, 52778.130 23/05/18,03:51:15,07,10,1, 11.9,1,1, 5.953, 10527.201, 376.555, 52778.110 23/05/18,03:51:15,08,10,1, 11.9,1,1, 5.953, 10527.229, 376.564, 52778.103 23/05/18,03:51:15,09,10,1, 11.9,1,1, 5.953, 10527.213, 376.534, 52778.106 23/05/18,03:51:15,10,10,1, 11.9,1,1, 5.953, 10527.205, 376.521, 52778.115 23/05/18,03:51:15,11,10,1, 11.9,1,1, 5.953, 10527.223, 376.542, 52778.108 23/05/18,03:51:15,12,10,1, 11.9,1,1, 5.953, 10527.235, 376.554, 52778.071 23/05/18,03:51:15,13,10,1, 11.9,1,1, 5.953, 10527.203, 376.546, 52778.102 23/05/18,03:51:15,14,10,1, 11.9,1,1, 5.953, 10527.225, 376.541, 52778.124 23/05/18,03:51:15,15,10,1, 11.9,1,1, 5.953, 10527.220, 376.547, 52778.085 23/05/18,03:51:15,16,10,1, 11.9,1,1, 5.953, 10527.234, 376.538, 52778.107 23/05/18,03:51:15,17,10,1, 11.9,1,1, 5.953, 10527.227, 376.541, 52778.109 23/05/18,03:51:15,18,10,1, 11.9,1,1, 5.953, 10527.246, 376.533, 52778.077 23/05/18,03:51:15,19,10,1, 11.9,1,1, 5.953, 10527.236, 376.521, 52778.104 23/05/18,03:51:16,00,10,1, 11.9,1,1, 5.956, 10527.235, 376.521, 52778.104 23/05/18,03:51:16,01,10,1, 11.9,1,1, 5.956, 10527.206, 376.543, 52778.134 23/05/18,03:51:16,02,10,1, 11.9,1,1, 5.956, 10527.233, 376.514, 52778.086 23/05/18,03:51:16,03,10,1, 11.9,1,1, 5.956, 10527.239, 376.529, 52778.102 23/05/18,03:51:16,04,10,1, 11.9,1,1, 5.956, 10527.176, 376.537, 52778.280 23/05/18,03:51:16,05,10,1, 11.9,1,1, 5.956, 10527.206, 376.528, 52778.123 23/05/18,03:51:16,06,10,1, 11.9,1,1, 5.956, 10527.201, 376.527, 52778.113 23/05/18,03:51:16,07,10,1, 11.9,1,1, 5.956, 10527.205, 376.527, 52778.139 23/05/18,03:51:16,08,10,1, 11.9,1,1, 5.956, 10527.221, 376.505, 52777.946 23/05/18,03:51:16,09,10,1, 11.9,1,1, 5.956, 10527.198, 376.505, 52777.999 23/05/18,03:51:16,10,10,1, 11.9,1,1, 5.956, 10527.221, 376.517, 52778.138 23/05/18,03:51:16,11,10,1, 11.9,1,1, 5.956, 10527.208, 376.507, 52777.998 23/05/18,03:51:16,12,10,1, 11.9,1,1, 5.956, 10527.196, 376.522, 52778.148 23/05/18,03:51:16,13,10,1, 11.9,1,1, 5.956, 10527.228, 376.517, 52778.109 23/05/18,03:51:16,14,10,1, 11.9,1,1, 5.956, 10527.204, 376.492, 52778.096 23/05/18,03:51:16,15,10,1, 11.9,1,1, 5.956, 10527.220, 376.503, 52778.087 23/05/18,03:51:16,16,10,1, 11.9,1,1, 5.956, 10527.212, 376.521, 52778.114 23/05/18,03:51:16,17,10,1, 11.9,1,1, 5.956, 10527.215, 376.509, 52778.072 23/05/18,03:51:16,18,10,1, 11.9,1,1, 5.956, 10527.218, 376.515, 52778.078 23/05/18,03:51:16,19,10,1, 11.9,1,1, 5.956, 10527.221, 376.505, 52778.070 23/05/18,03:51:17,00,10,1, 11.9,1,1, 5.950, 10527.219, 376.505, 52778.070 23/05/18,03:51:17,01,10,1, 11.9,1,1, 5.950, 10527.214, 376.500, 52778.075 23/05/18,03:51:17,02,10,1, 11.9,1,1, 5.950, 10527.208, 376.481, 52778.094 23/05/18,03:51:17,03,10,1, 11.9,1,1, 5.950, 10527.190, 376.460, 52778.099 23/05/18,03:51:17,04,10,1, 11.9,1,1, 5.950, 10527.215, 376.476, 52778.084 23/05/18,03:51:17,05,10,1, 11.9,1,1, 5.950, 10527.208, 376.490, 52778.071 23/05/18,03:51:17,06,10,1, 11.9,1,1, 5.950, 10527.196, 376.481, 52778.083 23/05/18,03:51:17,07,10,1, 11.9,1,1, 5.950, 10527.232, 376.465, 52778.071 23/05/18,03:51:17,08,10,1, 11.9,1,1, 5.950, 10527.221, 376.450, 52778.102 23/05/18,03:51:17,09,10,1, 11.9,1,1, 5.950, 10527.193, 376.452, 52778.046 23/05/18,03:51:17,10,10,1, 11.9,1,1, 5.950, 10527.201, 376.461, 52778.060 23/05/18,03:51:17,11,10,1, 11.9,1,1, 5.950, 10527.216, 376.470, 52778.070 23/05/18,03:51:17,12,10,1, 11.9,1,1, 5.950, 10527.204, 376.458, 52778.061 23/05/18,03:51:17,13,10,1, 11.9,1,1, 5.950, 10527.236, 376.450, 52778.081 23/05/18,03:51:17,14,10,1, 11.9,1,1, 5.950, 10527.214, 376.444, 52778.066 23/05/18,03:51:17,15,10,1, 11.9,1,1, 5.950, 10527.207, 376.438, 52778.083 23/05/18,03:51:17,16,10,1, 11.9,1,1, 5.950, 10527.201, 376.451, 52778.097 23/05/18,03:51:17,17,10,1, 11.9,1,1, 5.950, 10527.225, 376.422, 52778.067 23/05/18,03:51:17,18,10,1, 11.9,1,1, 5.950, 10527.180, 376.455, 52778.069 23/05/18,03:51:17,19,10,1, 11.9,1,1, 5.950, 10527.226, 376.435, 52778.113 23/05/18,03:51:18,00,10,1, 11.9,1,1, 5.956, 10527.219, 376.435, 52778.113 23/05/18,03:51:18,01,10,1, 11.9,1,1, 5.956, 10527.227, 376.474, 52778.114 23/05/18,03:51:18,02,10,1, 11.9,1,1, 5.956, 10527.221, 376.435, 52778.082 23/05/18,03:51:18,03,10,1, 11.9,1,1, 5.956, 10527.231, 376.462, 52778.120 23/05/18,03:51:18,04,10,1, 11.9,1,1, 5.956, 10527.210, 376.437, 52778.064 23/05/18,03:51:18,05,10,1, 11.9,1,1, 5.956, 10527.209, 376.431, 52778.067 23/05/18,03:51:18,06,10,1, 11.9,1,1, 5.956, 10527.195, 376.432, 52778.092 23/05/18,03:51:18,07,10,1, 11.9,1,1, 5.956, 10527.209, 376.416, 52778.063 23/05/18,03:51:18,08,10,1, 11.9,1,1, 5.956, 10527.201, 376.440, 52778.075 23/05/18,03:51:18,09,10,1, 11.9,1,1, 5.956, 10527.216, 376.413, 52778.087 23/05/18,03:51:18,10,10,1, 11.9,1,1, 5.956, 10527.200, 376.426, 52778.038 23/05/18,03:51:18,11,10,1, 11.9,1,1, 5.956, 10527.185, 376.420, 52778.077 23/05/18,03:51:18,12,10,1, 11.9,1,1, 5.956, 10527.219, 376.434, 52778.067 23/05/18,03:51:18,13,10,1, 11.9,1,1, 5.956, 10527.217, 376.413, 52778.096 23/05/18,03:51:18,14,10,1, 11.9,1,1, 5.956, 10527.243, 376.430, 52778.093 23/05/18,03:51:18,15,10,1, 11.9,1,1, 5.956, 10527.218, 376.397, 52778.073 23/05/18,03:51:18,16,10,1, 11.9,1,1, 5.956, 10527.216, 376.412, 52778.076 23/05/18,03:51:18,17,10,1, 11.9,1,1, 5.956, 10527.226, 376.405, 52778.096 23/05/18,03:51:18,18,10,1, 11.9,1,1, 5.956, 10527.220, 376.431, 52778.312 23/05/18,03:51:18,19,10,1, 11.9,1,1, 5.956, 10527.233, 376.400, 52778.085 23/05/18,03:51:19,00,10,1, 11.8,1,1, 5.954, 10527.227, 376.400, 52778.085 23/05/18,03:51:19,01,10,1, 11.8,1,1, 5.954, 10527.243, 376.407, 52778.125 23/05/18,03:51:19,02,10,1, 11.8,1,1, 5.954, 10527.220, 376.397, 52778.059 23/05/18,03:51:19,03,10,1, 11.8,1,1, 5.954, 10527.233, 376.387, 52778.099 23/05/18,03:51:19,04,10,1, 11.8,1,1, 5.954, 10527.221, 376.399, 52778.081 23/05/18,03:51:19,05,10,1, 11.8,1,1, 5.954, 10527.195, 376.392, 52778.073 23/05/18,03:51:19,06,10,1, 11.8,1,1, 5.954, 10527.224, 376.405, 52778.096 23/05/18,03:51:19,07,10,1, 11.8,1,1, 5.954, 10527.212, 376.397, 52778.053 23/05/18,03:51:19,08,10,1, 11.8,1,1, 5.954, 10527.224, 376.382, 52778.051 23/05/18,03:51:19,09,10,1, 11.8,1,1, 5.954, 10527.213, 376.420, 52778.066 23/05/18,03:51:19,10,10,1, 11.8,1,1, 5.954, 10527.216, 376.405, 52778.059 23/05/18,03:51:19,11,10,1, 11.8,1,1, 5.954, 10527.231, 376.403, 52778.069 23/05/18,03:51:19,12,10,1, 11.8,1,1, 5.954, 10527.216, 376.396, 52778.120 23/05/18,03:51:19,13,10,1, 11.8,1,1, 5.954, 10527.241, 376.395, 52778.088 23/05/18,03:51:19,14,10,1, 11.8,1,1, 5.954, 10527.208, 376.386, 52778.075 23/05/18,03:51:19,15,10,1, 11.8,1,1, 5.954, 10527.190, 376.378, 52778.077 23/05/18,03:51:19,16,10,1, 11.8,1,1, 5.954, 10527.216, 376.386, 52778.077 23/05/18,03:51:19,17,10,1, 11.8,1,1, 5.954, 10527.218, 376.365, 52778.097 23/05/18,03:51:19,18,10,1, 11.8,1,1, 5.954, 10527.200, 376.369, 52778.098 23/05/18,03:51:19,19,10,1, 11.8,1,1, 5.954, 10527.243, 376.389, 52778.090 23/05/18,03:51:20,00,10,1, 11.9,1,1, 5.954, 10527.235, 376.389, 52778.090 23/05/18,03:51:20,01,10,1, 11.9,1,1, 5.954, 10527.240, 376.368, 52778.086 23/05/18,03:51:20,02,10,1, 11.9,1,1, 5.954, 10527.219, 376.356, 52778.090 23/05/18,03:51:20,03,10,1, 11.9,1,1, 5.954, 10527.230, 376.355, 52778.068 23/05/18,03:51:20,04,10,1, 11.9,1,1, 5.954, 10527.223, 376.353, 52778.091 23/05/18,03:51:20,05,10,1, 11.9,1,1, 5.954, 10527.231, 376.348, 52778.078 23/05/18,03:51:20,06,10,1, 11.9,1,1, 5.954, 10527.209, 376.343, 52778.101 23/05/18,03:51:20,07,10,1, 11.9,1,1, 5.954, 10527.207, 376.343, 52778.090 23/05/18,03:51:20,08,10,1, 11.9,1,1, 5.954, 10527.216, 376.352, 52778.086 23/05/18,03:51:20,09,10,1, 11.9,1,1, 5.954, 10527.220, 376.344, 52778.119 23/05/18,03:51:20,10,10,1, 11.9,1,1, 5.954, 10527.240, 376.345, 52778.080 23/05/18,03:51:20,11,10,1, 11.9,1,1, 5.954, 10527.231, 376.334, 52778.056 23/05/18,03:51:20,12,10,1, 11.9,1,1, 5.954, 10527.263, 376.339, 52778.057 23/05/18,03:51:20,13,10,1, 11.9,1,1, 5.954, 10527.222, 376.324, 52778.054 23/05/18,03:51:20,14,10,1, 11.9,1,1, 5.954, 10527.252, 376.329, 52778.072 23/05/18,03:51:20,15,10,1, 11.9,1,1, 5.954, 10527.262, 376.316, 52778.033 23/05/18,03:51:20,16,10,1, 11.9,1,1, 5.954, 10527.230, 376.332, 52778.045 23/05/18,03:51:20,17,10,1, 11.9,1,1, 5.954, 10527.248, 376.326, 52778.083 23/05/18,03:51:20,18,10,1, 11.9,1,1, 5.954, 10527.238, 376.328, 52778.054 23/05/18,03:51:20,19,10,1, 11.9,1,1, 5.954, 10527.236, 376.325, 52778.084 23/05/18,03:51:21,00,10,1, 11.8,1,1, 5.956, 10527.235, 376.325, 52778.084 23/05/18,03:51:21,01,10,1, 11.8,1,1, 5.956, 10527.250, 376.335, 52778.033 23/05/18,03:51:21,02,10,1, 11.8,1,1, 5.956, 10527.235, 376.322, 52778.086 23/05/18,03:51:21,03,10,1, 11.8,1,1, 5.956, 10527.269, 376.320, 52778.044 23/05/18,03:51:21,04,10,1, 11.8,1,1, 5.956, 10527.240, 376.327, 52778.079 23/05/18,03:51:21,05,10,1, 11.8,1,1, 5.956, 10527.217, 376.333, 52778.085 23/05/18,03:51:21,06,10,1, 11.8,1,1, 5.956, 10527.253, 376.302, 52778.049 23/05/18,03:51:21,07,10,1, 11.8,1,1, 5.956, 10527.249, 376.310, 52778.056 23/05/18,03:51:21,08,10,1, 11.8,1,1, 5.956, 10527.239, 376.325, 52778.080 23/05/18,03:51:21,09,10,1, 11.8,1,1, 5.956, 10527.233, 376.289, 52778.035 23/05/18,03:51:21,10,10,1, 11.8,1,1, 5.956, 10527.256, 376.300, 52778.022 23/05/18,03:51:21,11,10,1, 11.8,1,1, 5.956, 10527.247, 376.292, 52778.100 23/05/18,03:51:21,12,10,1, 11.8,1,1, 5.956, 10527.256, 376.307, 52778.046 23/05/18,03:51:21,13,10,1, 11.8,1,1, 5.956, 10527.243, 376.300, 52778.062 23/05/18,03:51:21,14,10,1, 11.8,1,1, 5.956, 10527.264, 376.323, 52778.034 23/05/18,03:51:21,15,10,1, 11.8,1,1, 5.956, 10527.253, 376.293, 52778.050 23/05/18,03:51:21,16,10,1, 11.8,1,1, 5.956, 10527.247, 376.285, 52778.068 23/05/18,03:51:21,17,10,1, 11.8,1,1, 5.956, 10527.256, 376.313, 52778.024 23/05/18,03:51:21,18,10,1, 11.8,1,1, 5.956, 10527.251, 376.286, 52778.044 23/05/18,03:51:21,19,10,1, 11.8,1,1, 5.956, 10527.246, 376.278, 52778.040 23/05/18,03:51:22,00,10,1, 11.9,1,1, 5.951, 10527.244, 376.278, 52778.040 23/05/18,03:51:22,01,10,1, 11.9,1,1, 5.951, 10527.265, 376.303, 52778.075 23/05/18,03:51:22,02,10,1, 11.9,1,1, 5.951, 10527.229, 376.290, 52778.018 23/05/18,03:51:22,03,10,1, 11.9,1,1, 5.951, 10527.229, 376.267, 52778.047 23/05/18,03:51:22,04,10,1, 11.9,1,1, 5.951, 10527.242, 376.267, 52778.081 23/05/18,03:51:22,05,10,1, 11.9,1,1, 5.951, 10527.262, 376.284, 52778.043 23/05/18,03:51:22,06,10,1, 11.9,1,1, 5.951, 10527.242, 376.285, 52778.045 23/05/18,03:51:22,07,10,1, 11.9,1,1, 5.951, 10527.258, 376.294, 52778.045 23/05/18,03:51:22,08,10,1, 11.9,1,1, 5.951, 10527.262, 376.263, 52778.063 23/05/18,03:51:22,09,10,1, 11.9,1,1, 5.951, 10527.257, 376.267, 52778.037 23/05/18,03:51:22,10,10,1, 11.9,1,1, 5.951, 10527.234, 376.270, 52778.043 23/05/18,03:51:22,11,10,1, 11.9,1,1, 5.951, 10527.264, 376.256, 52778.049 23/05/18,03:51:22,12,10,1, 11.9,1,1, 5.951, 10527.243, 376.270, 52778.029 23/05/18,03:51:22,13,10,1, 11.9,1,1, 5.951, 10527.241, 376.260, 52778.047 23/05/18,03:51:22,14,10,1, 11.9,1,1, 5.951, 10527.250, 376.277, 52778.016 23/05/18,03:51:22,15,10,1, 11.9,1,1, 5.951, 10527.251, 376.259, 52778.043 23/05/18,03:51:22,16,10,1, 11.9,1,1, 5.951, 10527.263, 376.258, 52778.045 23/05/18,03:51:22,17,10,1, 11.9,1,1, 5.951, 10527.242, 376.274, 52777.985 23/05/18,03:51:22,18,10,1, 11.9,1,1, 5.951, 10527.249, 376.251, 52778.020 23/05/18,03:51:22,19,10,1, 11.9,1,1, 5.951, 10527.248, 376.241, 52778.016 23/05/18,03:51:23,00,11,1, 11.9,1,1, 5.952, 10527.244, 376.241, 52778.016 23/05/18,03:51:23,01,11,1, 11.9,1,1, 5.952, 10527.249, 376.273, 52778.045 23/05/18,03:51:23,02,11,1, 11.9,1,1, 5.952, 10527.267, 376.247, 52778.039 23/05/18,03:51:23,03,11,1, 11.9,1,1, 5.952, 10527.246, 376.263, 52778.046 23/05/18,03:51:23,04,11,1, 11.9,1,1, 5.952, 10527.266, 376.256, 52778.051 23/05/18,03:51:23,05,11,1, 11.9,1,1, 5.952, 10527.246, 376.272, 52777.993 23/05/18,03:51:23,06,11,1, 11.9,1,1, 5.952, 10527.246, 376.240, 52778.023 23/05/18,03:51:23,07,11,1, 11.9,1,1, 5.952, 10527.246, 376.244, 52778.025 23/05/18,03:51:23,08,11,1, 11.9,1,1, 5.952, 10527.261, 376.242, 52777.999 23/05/18,03:51:23,09,11,1, 11.9,1,1, 5.952, 10527.247, 376.242, 52778.060 23/05/18,03:51:23,10,11,1, 11.9,1,1, 5.952, 10527.259, 376.239, 52778.066 23/05/18,03:51:23,11,11,1, 11.9,1,1, 5.952, 10527.236, 376.254, 52778.003 23/05/18,03:51:23,12,11,1, 11.9,1,1, 5.952, 10527.264, 376.243, 52778.008 23/05/18,03:51:23,13,11,1, 11.9,1,1, 5.952, 10527.245, 376.242, 52778.059 23/05/18,03:51:23,14,11,1, 11.9,1,1, 5.952, 10527.261, 376.220, 52778.040 23/05/18,03:51:23,15,11,1, 11.9,1,1, 5.952, 10527.269, 376.214, 52778.013 23/05/18,03:51:23,16,11,1, 11.9,1,1, 5.952, 10527.254, 376.240, 52778.021 23/05/18,03:51:23,17,11,1, 11.9,1,1, 5.952, 10527.237, 376.244, 52778.017 23/05/18,03:51:23,18,11,1, 11.9,1,1, 5.952, 10527.273, 376.219, 52778.048 23/05/18,03:51:23,19,11,1, 11.9,1,1, 5.952, 10527.267, 376.236, 52778.101 23/05/18,03:51:24,00,10,1, 11.9,1,1, 5.951, 10527.260, 376.236, 52778.101 23/05/18,03:51:24,01,10,1, 11.9,1,1, 5.951, 10527.271, 376.202, 52778.077 23/05/18,03:51:24,02,10,1, 11.9,1,1, 5.951, 10527.269, 376.209, 52778.017 23/05/18,03:51:24,03,10,1, 11.9,1,1, 5.951, 10527.252, 376.228, 52778.055 23/05/18,03:51:24,04,10,1, 11.9,1,1, 5.951, 10527.265, 376.206, 52778.065 23/05/18,03:51:24,05,10,1, 11.9,1,1, 5.951, 10527.279, 376.206, 52778.045 23/05/18,03:51:24,06,10,1, 11.9,1,1, 5.951, 10527.266, 376.233, 52778.026 23/05/18,03:51:24,07,10,1, 11.9,1,1, 5.951, 10527.278, 376.216, 52778.038 23/05/18,03:51:24,08,10,1, 11.9,1,1, 5.951, 10527.269, 376.207, 52778.045 23/05/18,03:51:24,09,10,1, 11.9,1,1, 5.951, 10527.278, 376.223, 52778.016 23/05/18,03:51:24,10,10,1, 11.9,1,1, 5.951, 10527.283, 376.212, 52777.986 23/05/18,03:51:24,11,10,1, 11.9,1,1, 5.951, 10527.254, 376.202, 52778.044 23/05/18,03:51:24,12,10,1, 11.9,1,1, 5.951, 10527.259, 376.202, 52778.015 23/05/18,03:51:24,13,10,1, 11.9,1,1, 5.951, 10527.308, 376.217, 52778.015 23/05/18,03:51:24,14,10,1, 11.9,1,1, 5.951, 10527.295, 376.213, 52778.051 23/05/18,03:51:24,15,10,1, 11.9,1,1, 5.951, 10527.282, 376.204, 52778.044 23/05/18,03:51:24,16,10,1, 11.9,1,1, 5.951, 10527.284, 376.198, 52778.031 23/05/18,03:51:24,17,10,1, 11.9,1,1, 5.951, 10527.297, 376.185, 52778.056 23/05/18,03:51:24,18,10,1, 11.9,1,1, 5.951, 10527.275, 376.178, 52778.063 23/05/18,03:51:24,19,10,1, 11.9,1,1, 5.951, 10527.276, 376.184, 52778.068 23/05/18,03:51:25,00,10,1, 11.8,1,1, 5.954, 10527.269, 376.184, 52778.068 23/05/18,03:51:25,01,10,1, 11.8,1,1, 5.954, 10527.303, 376.183, 52778.049 23/05/18,03:51:25,02,10,1, 11.8,1,1, 5.954, 10527.276, 376.186, 52778.055 23/05/18,03:51:25,03,10,1, 11.8,1,1, 5.954, 10527.320, 376.185, 52778.061 23/05/18,03:51:25,04,10,1, 11.8,1,1, 5.954, 10527.288, 376.206, 52778.036 23/05/18,03:51:25,05,10,1, 11.8,1,1, 5.954, 10527.289, 376.186, 52778.032 23/05/18,03:51:25,06,10,1, 11.8,1,1, 5.954, 10527.268, 376.204, 52778.046 23/05/18,03:51:25,07,10,1, 11.8,1,1, 5.954, 10527.282, 376.210, 52778.033 23/05/18,03:51:25,08,10,1, 11.8,1,1, 5.954, 10527.277, 376.168, 52778.006 23/05/18,03:51:25,09,10,1, 11.8,1,1, 5.954, 10527.288, 376.175, 52778.019 23/05/18,03:51:25,10,10,1, 11.8,1,1, 5.954, 10527.287, 376.203, 52778.062 23/05/18,03:51:25,11,10,1, 11.8,1,1, 5.954, 10527.275, 376.192, 52778.083 23/05/18,03:51:25,12,10,1, 11.8,1,1, 5.954, 10527.305, 376.184, 52778.038 23/05/18,03:51:25,13,10,1, 11.8,1,1, 5.954, 10527.299, 376.192, 52778.060 23/05/18,03:51:25,14,10,1, 11.8,1,1, 5.954, 10527.300, 376.159, 52778.066 23/05/18,03:51:25,15,10,1, 11.8,1,1, 5.954, 10527.289, 376.175, 52778.029 23/05/18,03:51:25,16,10,1, 11.8,1,1, 5.954, 10527.293, 376.175, 52778.029 23/05/18,03:51:25,17,10,1, 11.8,1,1, 5.954, 10527.301, 376.157, 52778.097 23/05/18,03:51:25,18,10,1, 11.8,1,1, 5.954, 10527.314, 376.160, 52778.017 23/05/18,03:51:25,19,10,1, 11.8,1,1, 5.954, 10527.290, 376.170, 52778.025 23/05/18,03:51:26,00,10,1, 12.0,1,1, 5.954, 10527.285, 376.170, 52778.025 23/05/18,03:51:26,01,10,1, 12.0,1,1, 5.954, 10527.308, 376.163, 52777.997 23/05/18,03:51:26,02,10,1, 12.0,1,1, 5.954, 10527.297, 376.152, 52778.039 23/05/18,03:51:26,03,10,1, 12.0,1,1, 5.954, 10527.302, 376.180, 52778.040 23/05/18,03:51:26,04,10,1, 12.0,1,1, 5.954, 10527.304, 376.158, 52778.028 23/05/18,03:51:26,05,10,1, 12.0,1,1, 5.954, 10527.293, 376.146, 52778.069 23/05/18,03:51:26,06,10,1, 12.0,1,1, 5.954, 10527.286, 376.161, 52778.014 23/05/18,03:51:26,07,10,1, 12.0,1,1, 5.954, 10527.304, 376.163, 52778.025 23/05/18,03:51:26,08,10,1, 12.0,1,1, 5.954, 10527.300, 376.152, 52778.024 23/05/18,03:51:26,09,10,1, 12.0,1,1, 5.954, 10527.296, 376.173, 52778.057 23/05/18,03:51:26,10,10,1, 12.0,1,1, 5.954, 10527.298, 376.168, 52778.034 23/05/18,03:51:26,11,10,1, 12.0,1,1, 5.954, 10527.306, 376.161, 52778.023 23/05/18,03:51:26,12,10,1, 12.0,1,1, 5.954, 10527.309, 376.185, 52778.063 23/05/18,03:51:26,13,10,1, 12.0,1,1, 5.954, 10527.307, 376.155, 52778.039 23/05/18,03:51:26,14,10,1, 12.0,1,1, 5.954, 10527.302, 376.156, 52778.025 23/05/18,03:51:26,15,10,1, 12.0,1,1, 5.954, 10527.319, 376.160, 52778.023 23/05/18,03:51:26,16,10,1, 12.0,1,1, 5.954, 10527.321, 376.159, 52778.018 23/05/18,03:51:26,17,10,1, 12.0,1,1, 5.954, 10527.300, 376.149, 52777.995 23/05/18,03:51:26,18,10,1, 12.0,1,1, 5.954, 10527.330, 376.137, 52778.030 23/05/18,03:51:26,19,10,1, 12.0,1,1, 5.954, 10527.303, 376.138, 52778.018 23/05/18,03:51:27,00,10,1, 11.9,1,1, 5.950, 10527.302, 376.138, 52778.018 23/05/18,03:51:27,01,10,1, 11.9,1,1, 5.950, 10527.322, 376.160, 52778.053 23/05/18,03:51:27,02,10,1, 11.9,1,1, 5.950, 10527.279, 376.153, 52778.265 23/05/18,03:51:27,03,10,1, 11.9,1,1, 5.950, 10527.300, 376.132, 52778.100 23/05/18,03:51:27,04,10,1, 11.9,1,1, 5.950, 10527.337, 376.137, 52778.072 23/05/18,03:51:27,05,10,1, 11.9,1,1, 5.950, 10527.315, 376.128, 52778.060 23/05/18,03:51:27,06,10,1, 11.9,1,1, 5.950, 10527.310, 376.119, 52778.074 23/05/18,03:51:27,07,10,1, 11.9,1,1, 5.950, 10527.326, 376.130, 52778.014 23/05/18,03:51:27,08,10,1, 11.9,1,1, 5.950, 10527.318, 376.144, 52778.044 23/05/18,03:51:27,09,10,1, 11.9,1,1, 5.950, 10527.321, 376.151, 52778.040 23/05/18,03:51:27,10,10,1, 11.9,1,1, 5.950, 10527.327, 376.142, 52778.024 23/05/18,03:51:27,11,10,1, 11.9,1,1, 5.950, 10527.296, 376.113, 52778.002 23/05/18,03:51:27,12,10,1, 11.9,1,1, 5.950, 10527.326, 376.136, 52778.022 23/05/18,03:51:27,13,10,1, 11.9,1,1, 5.950, 10527.328, 376.129, 52778.047 23/05/18,03:51:27,14,10,1, 11.9,1,1, 5.950, 10527.321, 376.124, 52778.029 23/05/18,03:51:27,15,10,1, 11.9,1,1, 5.950, 10527.321, 376.114, 52778.053 23/05/18,03:51:27,16,10,1, 11.9,1,1, 5.950, 10527.325, 376.141, 52778.047 23/05/18,03:51:27,17,10,1, 11.9,1,1, 5.950, 10527.336, 376.139, 52777.984 23/05/18,03:51:27,18,10,1, 11.9,1,1, 5.950, 10527.327, 376.132, 52778.028 23/05/18,03:51:27,19,10,1, 11.9,1,1, 5.950, 10527.346, 376.102, 52778.003 23/05/18,03:51:28,00,10,1, 11.9,1,1, 5.954, 10527.344, 376.102, 52778.003 23/05/18,03:51:28,01,10,1, 11.9,1,1, 5.954, 10527.336, 376.128, 52778.013 23/05/18,03:51:28,02,10,1, 11.9,1,1, 5.954, 10527.322, 376.116, 52778.005 23/05/18,03:51:28,03,10,1, 11.9,1,1, 5.954, 10527.333, 376.112, 52778.014 23/05/18,03:51:28,04,10,1, 11.9,1,1, 5.954, 10527.317, 376.130, 52778.022 23/05/18,03:51:28,05,10,1, 11.9,1,1, 5.954, 10527.329, 376.127, 52778.008 23/05/18,03:51:28,06,10,1, 11.9,1,1, 5.954, 10527.349, 376.083, 52778.008 23/05/18,03:51:28,07,10,1, 11.9,1,1, 5.954, 10527.342, 376.101, 52778.031 23/05/18,03:51:28,08,10,1, 11.9,1,1, 5.954, 10527.353, 376.101, 52778.052 23/05/18,03:51:28,09,10,1, 11.9,1,1, 5.954, 10527.330, 376.110, 52778.028 23/05/18,03:51:28,10,10,1, 11.9,1,1, 5.954, 10527.343, 376.095, 52778.053 23/05/18,03:51:28,11,10,1, 11.9,1,1, 5.954, 10527.345, 376.117, 52778.059 23/05/18,03:51:28,12,10,1, 11.9,1,1, 5.954, 10527.343, 376.119, 52778.040 23/05/18,03:51:28,13,10,1, 11.9,1,1, 5.954, 10527.328, 376.118, 52777.996 23/05/18,03:51:28,14,10,1, 11.9,1,1, 5.954, 10527.331, 376.122, 52778.024 23/05/18,03:51:28,15,10,1, 11.9,1,1, 5.954, 10527.325, 376.122, 52778.025 23/05/18,03:51:28,16,10,1, 11.9,1,1, 5.954, 10527.326, 376.113, 52778.036 23/05/18,03:51:28,17,10,1, 11.9,1,1, 5.954, 10527.367, 376.105, 52778.046 23/05/18,03:51:28,18,10,1, 11.9,1,1, 5.954, 10527.346, 376.114, 52778.060 23/05/18,03:51:28,19,10,1, 11.9,1,1, 5.954, 10527.340, 376.111, 52778.035 23/05/18,03:51:29,00,10,1, 11.9,1,1, 5.953, 10527.335, 376.111, 52778.035 23/05/18,03:51:29,01,10,1, 11.9,1,1, 5.953, 10527.349, 376.112, 52778.054 23/05/18,03:51:29,02,10,1, 11.9,1,1, 5.953, 10527.340, 376.099, 52778.068 23/05/18,03:51:29,03,10,1, 11.9,1,1, 5.953, 10527.346, 376.108, 52778.024 23/05/18,03:51:29,04,10,1, 11.9,1,1, 5.953, 10527.353, 376.100, 52778.079 23/05/18,03:51:29,05,10,1, 11.9,1,1, 5.953, 10527.366, 376.097, 52778.050 23/05/18,03:51:29,06,10,1, 11.9,1,1, 5.953, 10527.377, 376.082, 52777.998 23/05/18,03:51:29,07,10,1, 11.9,1,1, 5.953, 10527.330, 376.105, 52778.048 23/05/18,03:51:29,08,10,1, 11.9,1,1, 5.953, 10527.351, 376.090, 52778.034 23/05/18,03:51:29,09,10,1, 11.9,1,1, 5.953, 10527.354, 376.078, 52778.009 23/05/18,03:51:29,10,10,1, 11.9,1,1, 5.953, 10527.360, 376.097, 52778.055 23/05/18,03:51:29,11,10,1, 11.9,1,1, 5.953, 10527.328, 376.097, 52778.037 23/05/18,03:51:29,12,10,1, 11.9,1,1, 5.953, 10527.352, 376.081, 52778.046 23/05/18,03:51:29,13,10,1, 11.9,1,1, 5.953, 10527.350, 376.088, 52778.027 23/05/18,03:51:29,14,10,1, 11.9,1,1, 5.953, 10527.356, 376.093, 52777.999 23/05/18,03:51:29,15,10,1, 11.9,1,1, 5.953, 10527.369, 376.091, 52778.015 23/05/18,03:51:29,16,10,1, 11.9,1,1, 5.953, 10527.356, 376.080, 52778.036 23/05/18,03:51:29,17,10,1, 11.9,1,1, 5.953, 10527.344, 376.093, 52778.041 23/05/18,03:51:29,18,10,1, 11.9,1,1, 5.953, 10527.370, 376.107, 52778.020 23/05/18,03:51:29,19,10,1, 11.9,1,1, 5.953, 10527.342, 376.083, 52778.032 23/05/18,03:51:30,00,10,1, 11.8,1,1, 5.955, 10527.335, 376.083, 52778.032 23/05/18,03:51:30,01,10,1, 11.8,1,1, 5.955, 10527.350, 376.105, 52778.058 23/05/18,03:51:30,02,10,1, 11.8,1,1, 5.955, 10527.369, 376.124, 52778.035 23/05/18,03:51:30,03,10,1, 11.8,1,1, 5.955, 10527.374, 376.090, 52778.041 23/05/18,03:51:30,04,10,1, 11.8,1,1, 5.955, 10527.371, 376.128, 52778.039 23/05/18,03:51:30,05,10,1, 11.8,1,1, 5.955, 10527.384, 376.113, 52778.037 23/05/18,03:51:30,06,10,1, 11.8,1,1, 5.955, 10527.379, 376.096, 52778.034 23/05/18,03:51:30,07,10,1, 11.8,1,1, 5.955, 10527.359, 376.091, 52778.067 23/05/18,03:51:30,08,10,1, 11.8,1,1, 5.955, 10527.370, 376.101, 52778.024 23/05/18,03:51:30,09,10,1, 11.8,1,1, 5.955, 10527.387, 376.100, 52777.961 23/05/18,03:51:30,10,10,1, 11.8,1,1, 5.955, 10527.359, 376.104, 52778.032 23/05/18,03:51:30,11,10,1, 11.8,1,1, 5.955, 10527.373, 376.103, 52778.009 23/05/18,03:51:30,12,10,1, 11.8,1,1, 5.955, 10527.368, 376.093, 52778.046 23/05/18,03:51:30,13,10,1, 11.8,1,1, 5.955, 10527.359, 376.106, 52778.021 23/05/18,03:51:30,14,10,1, 11.8,1,1, 5.955, 10527.370, 376.076, 52778.034 23/05/18,03:51:30,15,10,1, 11.8,1,1, 5.955, 10527.368, 376.083, 52778.015 23/05/18,03:51:30,16,10,1, 11.8,1,1, 5.955, 10527.355, 376.082, 52778.029 23/05/18,03:51:30,17,10,1, 11.8,1,1, 5.955, 10527.387, 376.092, 52777.991 23/05/18,03:51:30,18,10,1, 11.8,1,1, 5.955, 10527.370, 376.094, 52778.008 23/05/18,03:51:30,19,10,1, 11.8,1,1, 5.955, 10527.379, 376.061, 52778.024 23/05/18,03:51:31,00,09,1, 11.9,1,1, 5.952, 10527.377, 376.061, 52778.024 23/05/18,03:51:31,01,09,1, 11.9,1,1, 5.952, 10527.407, 376.090, 52778.011 23/05/18,03:51:31,02,09,1, 11.9,1,1, 5.952, 10527.377, 376.079, 52777.983 23/05/18,03:51:31,03,09,1, 11.9,1,1, 5.952, 10527.392, 376.085, 52778.008 23/05/18,03:51:31,04,09,1, 11.9,1,1, 5.952, 10527.385, 376.069, 52777.990 23/05/18,03:51:31,05,09,1, 11.9,1,1, 5.952, 10527.380, 376.081, 52778.017 23/05/18,03:51:31,06,09,1, 11.9,1,1, 5.952, 10527.385, 376.082, 52778.024 23/05/18,03:51:31,07,09,1, 11.9,1,1, 5.952, 10527.389, 376.063, 52778.048 23/05/18,03:51:31,08,09,1, 11.9,1,1, 5.952, 10527.378, 376.067, 52777.988 23/05/18,03:51:31,09,09,1, 11.9,1,1, 5.952, 10527.392, 376.077, 52778.012 23/05/18,03:51:31,10,09,1, 11.9,1,1, 5.952, 10527.359, 376.065, 52778.028 23/05/18,03:51:31,11,09,1, 11.9,1,1, 5.952, 10527.375, 376.079, 52778.023 23/05/18,03:51:31,12,09,1, 11.9,1,1, 5.952, 10527.394, 376.086, 52778.003 23/05/18,03:51:31,13,09,1, 11.9,1,1, 5.952, 10527.374, 376.095, 52778.038 23/05/18,03:51:31,14,09,1, 11.9,1,1, 5.952, 10527.363, 376.107, 52778.033 23/05/18,03:51:31,15,09,1, 11.9,1,1, 5.952, 10527.394, 376.083, 52778.047 23/05/18,03:51:31,16,09,1, 11.9,1,1, 5.952, 10527.378, 376.095, 52778.002 23/05/18,03:51:31,17,09,1, 11.9,1,1, 5.952, 10527.397, 376.078, 52778.026 23/05/18,03:51:31,18,09,1, 11.9,1,1, 5.952, 10527.414, 376.096, 52778.031 23/05/18,03:51:31,19,09,1, 11.9,1,1, 5.952, 10527.410, 376.077, 52778.013 23/05/18,03:51:32,00,09,1, 11.9,1,1, 5.951, 10527.402, 376.077, 52778.013 23/05/18,03:51:32,01,09,1, 11.9,1,1, 5.951, 10527.384, 376.094, 52778.077 23/05/18,03:51:32,02,09,1, 11.9,1,1, 5.951, 10527.381, 376.078, 52778.054 23/05/18,03:51:32,03,09,1, 11.9,1,1, 5.951, 10527.399, 376.091, 52777.995 23/05/18,03:51:32,04,09,1, 11.9,1,1, 5.951, 10527.417, 376.089, 52778.003 23/05/18,03:51:32,05,09,1, 11.9,1,1, 5.951, 10527.415, 376.084, 52778.056 23/05/18,03:51:32,06,09,1, 11.9,1,1, 5.951, 10527.416, 376.077, 52778.029 23/05/18,03:51:32,07,09,1, 11.9,1,1, 5.951, 10527.398, 376.090, 52777.978 23/05/18,03:51:32,08,09,1, 11.9,1,1, 5.951, 10527.401, 376.082, 52778.038 23/05/18,03:51:32,09,09,1, 11.9,1,1, 5.951, 10527.383, 376.067, 52778.026 23/05/18,03:51:32,10,09,1, 11.9,1,1, 5.951, 10527.410, 376.058, 52778.035 23/05/18,03:51:32,11,09,1, 11.9,1,1, 5.951, 10527.405, 376.103, 52778.025 23/05/18,03:51:32,12,09,1, 11.9,1,1, 5.951, 10527.417, 376.058, 52778.072 23/05/18,03:51:32,13,09,1, 11.9,1,1, 5.951, 10527.408, 376.066, 52778.018 23/05/18,03:51:32,14,09,1, 11.9,1,1, 5.951, 10527.404, 376.049, 52778.045 23/05/18,03:51:32,15,09,1, 11.9,1,1, 5.951, 10527.389, 376.069, 52778.055 23/05/18,03:51:32,16,09,1, 11.9,1,1, 5.951, 10527.427, 376.063, 52778.066 23/05/18,03:51:32,17,09,1, 11.9,1,1, 5.951, 10527.392, 376.081, 52778.014 23/05/18,03:51:32,18,09,1, 11.9,1,1, 5.951, 10527.414, 376.076, 52778.018 23/05/18,03:51:32,19,09,1, 11.9,1,1, 5.951, 10527.388, 376.061, 52778.037 23/05/18,03:51:33,00,11,1, 11.9,1,1, 5.951, 10527.385, 376.061, 52778.037 23/05/18,03:51:33,01,11,1, 11.9,1,1, 5.951, 10527.425, 376.071, 52778.001 23/05/18,03:51:33,02,11,1, 11.9,1,1, 5.951, 10527.398, 376.071, 52778.009 23/05/18,03:51:33,03,11,1, 11.9,1,1, 5.951, 10527.407, 376.060, 52778.008 23/05/18,03:51:33,04,11,1, 11.9,1,1, 5.951, 10527.408, 376.049, 52778.019 23/05/18,03:51:33,05,11,1, 11.9,1,1, 5.951, 10527.409, 376.056, 52777.986 23/05/18,03:51:33,06,11,1, 11.9,1,1, 5.951, 10527.408, 376.066, 52778.023 23/05/18,03:51:33,07,11,1, 11.9,1,1, 5.951, 10527.411, 376.054, 52778.023 23/05/18,03:51:33,08,11,1, 11.9,1,1, 5.951, 10527.405, 376.046, 52778.050 23/05/18,03:51:33,09,11,1, 11.9,1,1, 5.951, 10527.400, 376.076, 52778.053 23/05/18,03:51:33,10,11,1, 11.9,1,1, 5.951, 10527.442, 376.047, 52778.012 23/05/18,03:51:33,11,11,1, 11.9,1,1, 5.951, 10527.408, 376.082, 52778.041 23/05/18,03:51:33,12,11,1, 11.9,1,1, 5.951, 10527.411, 376.070, 52778.032 23/05/18,03:51:33,13,11,1, 11.9,1,1, 5.951, 10527.410, 376.055, 52778.047 23/05/18,03:51:33,14,11,1, 11.9,1,1, 5.951, 10527.417, 376.055, 52778.015 23/05/18,03:51:33,15,11,1, 11.9,1,1, 5.951, 10527.420, 376.072, 52778.021 23/05/18,03:51:33,16,11,1, 11.9,1,1, 5.951, 10527.409, 376.075, 52777.978 23/05/18,03:51:33,17,11,1, 11.9,1,1, 5.951, 10527.421, 376.077, 52778.037 23/05/18,03:51:33,18,11,1, 11.9,1,1, 5.951, 10527.417, 376.068, 52778.023 23/05/18,03:51:33,19,11,1, 11.9,1,1, 5.951, 10527.442, 376.082, 52778.036 23/05/18,03:51:34,00,10,1, 11.9,1,1, 5.954, 10527.436, 376.082, 52778.036 23/05/18,03:51:34,01,10,1, 11.9,1,1, 5.954, 10527.417, 376.061, 52778.031 23/05/18,03:51:34,02,10,1, 11.9,1,1, 5.954, 10527.455, 376.062, 52778.063 23/05/18,03:51:34,03,10,1, 11.9,1,1, 5.954, 10527.433, 376.055, 52778.033 23/05/18,03:51:34,04,10,1, 11.9,1,1, 5.954, 10527.444, 376.060, 52778.042 23/05/18,03:51:34,05,10,1, 11.9,1,1, 5.954, 10527.436, 376.075, 52778.056 23/05/18,03:51:34,06,10,1, 11.9,1,1, 5.954, 10527.448, 376.073, 52778.007 23/05/18,03:51:34,07,10,1, 11.9,1,1, 5.954, 10527.439, 376.062, 52778.030 23/05/18,03:51:34,08,10,1, 11.9,1,1, 5.954, 10527.435, 376.096, 52778.026 23/05/18,03:51:34,09,10,1, 11.9,1,1, 5.954, 10527.424, 376.060, 52778.021 23/05/18,03:51:34,10,10,1, 11.9,1,1, 5.954, 10527.442, 376.062, 52778.045 23/05/18,03:51:34,11,10,1, 11.9,1,1, 5.954, 10527.454, 376.074, 52778.048 23/05/18,03:51:34,12,10,1, 11.9,1,1, 5.954, 10527.419, 376.060, 52778.058 23/05/18,03:51:34,13,10,1, 11.9,1,1, 5.954, 10527.457, 376.056, 52778.027 23/05/18,03:51:34,14,10,1, 11.9,1,1, 5.954, 10527.437, 376.068, 52778.065 23/05/18,03:51:34,15,10,1, 11.9,1,1, 5.954, 10527.424, 376.033, 52778.032 23/05/18,03:51:34,16,10,1, 11.9,1,1, 5.954, 10527.426, 376.072, 52778.038 23/05/18,03:51:34,17,10,1, 11.9,1,1, 5.954, 10527.424, 376.045, 52778.068 23/05/18,03:51:34,18,10,1, 11.9,1,1, 5.954, 10527.433, 376.058, 52778.082 23/05/18,03:51:34,19,10,1, 11.9,1,1, 5.954, 10527.424, 376.058, 52778.025 23/05/18,03:51:35,00,10,1, 11.9,1,1, 5.954, 10527.419, 376.058, 52778.025 23/05/18,03:51:35,01,10,1, 11.9,1,1, 5.954, 10527.443, 376.059, 52778.047 23/05/18,03:51:35,02,10,1, 11.9,1,1, 5.954, 10527.438, 376.068, 52778.049 23/05/18,03:51:35,03,10,1, 11.9,1,1, 5.954, 10527.426, 376.064, 52778.041 23/05/18,03:51:35,04,10,1, 11.9,1,1, 5.954, 10527.441, 376.055, 52778.038 23/05/18,03:51:35,05,10,1, 11.9,1,1, 5.954, 10527.448, 376.091, 52778.009 23/05/18,03:51:35,06,10,1, 11.9,1,1, 5.954, 10527.433, 376.069, 52778.087 23/05/18,03:51:35,07,10,1, 11.9,1,1, 5.954, 10527.445, 376.068, 52778.029 23/05/18,03:51:35,08,10,1, 11.9,1,1, 5.954, 10527.440, 376.042, 52778.016 23/05/18,03:51:35,09,10,1, 11.9,1,1, 5.954, 10527.444, 376.065, 52778.057 23/05/18,03:51:35,10,10,1, 11.9,1,1, 5.954, 10527.454, 376.063, 52778.042 23/05/18,03:51:35,11,10,1, 11.9,1,1, 5.954, 10527.434, 376.053, 52778.042 23/05/18,03:51:35,12,10,1, 11.9,1,1, 5.954, 10527.431, 376.053, 52778.049 23/05/18,03:51:35,13,10,1, 11.9,1,1, 5.954, 10527.437, 376.053, 52778.014 23/05/18,03:51:35,14,10,1, 11.9,1,1, 5.954, 10527.436, 376.074, 52778.041 23/05/18,03:51:35,15,10,1, 11.9,1,1, 5.954, 10527.426, 376.072, 52778.053 23/05/18,03:51:35,16,10,1, 11.9,1,1, 5.954, 10527.450, 376.079, 52778.037 23/05/18,03:51:35,17,10,1, 11.9,1,1, 5.954, 10527.437, 376.086, 52778.057 23/05/18,03:51:35,18,10,1, 11.9,1,1, 5.954, 10527.453, 376.086, 52778.063 23/05/18,03:51:35,19,10,1, 11.9,1,1, 5.954, 10527.457, 376.074, 52778.004 23/05/18,03:51:36,00,10,1, 11.9,1,1, 5.952, 10527.452, 376.074, 52778.004 23/05/18,03:51:36,01,10,1, 11.9,1,1, 5.952, 10527.446, 376.082, 52778.031 23/05/18,03:51:36,02,10,1, 11.9,1,1, 5.952, 10527.451, 376.074, 52778.047 23/05/18,03:51:36,03,10,1, 11.9,1,1, 5.952, 10527.441, 376.063, 52778.033 23/05/18,03:51:36,04,10,1, 11.9,1,1, 5.952, 10527.447, 376.069, 52778.016 23/05/18,03:51:36,05,10,1, 11.9,1,1, 5.952, 10527.446, 376.065, 52778.021 23/05/18,03:51:36,06,10,1, 11.9,1,1, 5.952, 10527.442, 376.050, 52778.048 23/05/18,03:51:36,07,10,1, 11.9,1,1, 5.952, 10527.445, 376.065, 52778.040 23/05/18,03:51:36,08,10,1, 11.9,1,1, 5.952, 10527.458, 376.056, 52778.078 23/05/18,03:51:36,09,10,1, 11.9,1,1, 5.952, 10527.436, 376.058, 52777.995 23/05/18,03:51:36,10,10,1, 11.9,1,1, 5.952, 10527.429, 376.060, 52778.025 23/05/18,03:51:36,11,10,1, 11.9,1,1, 5.952, 10527.434, 376.071, 52778.025 23/05/18,03:51:36,12,10,1, 11.9,1,1, 5.952, 10527.448, 376.058, 52778.006 23/05/18,03:51:36,13,10,1, 11.9,1,1, 5.952, 10527.458, 376.054, 52778.028 23/05/18,03:51:36,14,10,1, 11.9,1,1, 5.952, 10527.444, 376.059, 52778.018 23/05/18,03:51:36,15,10,1, 11.9,1,1, 5.952, 10527.464, 376.074, 52778.024 23/05/18,03:51:36,16,10,1, 11.9,1,1, 5.952, 10527.443, 376.057, 52778.017 23/05/18,03:51:36,17,10,1, 11.9,1,1, 5.952, 10527.440, 376.057, 52778.046 23/05/18,03:51:36,18,10,1, 11.9,1,1, 5.952, 10527.458, 376.057, 52778.055 23/05/18,03:51:36,19,10,1, 11.9,1,1, 5.952, 10527.456, 376.039, 52778.012 23/05/18,03:51:37,00,11,1, 12.0,1,1, 5.955, 10527.452, 376.039, 52778.012 23/05/18,03:51:37,01,11,1, 12.0,1,1, 5.955, 10527.476, 376.042, 52778.021 23/05/18,03:51:37,02,11,1, 12.0,1,1, 5.955, 10527.463, 376.049, 52778.000 23/05/18,03:51:37,03,11,1, 12.0,1,1, 5.955, 10527.482, 376.031, 52777.994 23/05/18,03:51:37,04,11,1, 12.0,1,1, 5.955, 10527.453, 376.041, 52778.006 23/05/18,03:51:37,05,11,1, 12.0,1,1, 5.955, 10527.473, 376.039, 52778.033 23/05/18,03:51:37,06,11,1, 12.0,1,1, 5.955, 10527.457, 376.072, 52778.019 23/05/18,03:51:37,07,11,1, 12.0,1,1, 5.955, 10527.440, 376.043, 52778.069 23/05/18,03:51:37,08,11,1, 12.0,1,1, 5.955, 10527.426, 376.045, 52778.037 23/05/18,03:51:37,09,11,1, 12.0,1,1, 5.955, 10527.440, 376.074, 52778.043 23/05/18,03:51:37,10,11,1, 12.0,1,1, 5.955, 10527.460, 376.040, 52778.054 23/05/18,03:51:37,11,11,1, 12.0,1,1, 5.955, 10527.461, 376.052, 52778.030 23/05/18,03:51:37,12,11,1, 12.0,1,1, 5.955, 10527.473, 376.038, 52778.026 23/05/18,03:51:37,13,11,1, 12.0,1,1, 5.955, 10527.457, 376.036, 52778.046 23/05/18,03:51:37,14,11,1, 12.0,1,1, 5.955, 10527.453, 376.041, 52778.006 23/05/18,03:51:37,15,11,1, 12.0,1,1, 5.955, 10527.451, 376.055, 52778.028 23/05/18,03:51:37,16,11,1, 12.0,1,1, 5.955, 10527.472, 376.039, 52778.040 23/05/18,03:51:37,17,11,1, 12.0,1,1, 5.955, 10527.446, 376.060, 52778.017 23/05/18,03:51:37,18,11,1, 12.0,1,1, 5.955, 10527.449, 376.046, 52778.031 23/05/18,03:51:37,19,11,1, 12.0,1,1, 5.955, 10527.455, 376.059, 52777.999 23/05/18,03:51:38,00,11,1, 11.9,1,1, 5.952, 10527.452, 376.059, 52777.999 23/05/18,03:51:38,01,11,1, 11.9,1,1, 5.952, 10527.466, 376.067, 52778.023 23/05/18,03:51:38,02,11,1, 11.9,1,1, 5.952, 10527.451, 376.058, 52778.052 23/05/18,03:51:38,03,11,1, 11.9,1,1, 5.952, 10527.466, 376.055, 52778.051 23/05/18,03:51:38,04,11,1, 11.9,1,1, 5.952, 10527.425, 376.069, 52778.152 23/05/18,03:51:38,05,11,1, 11.9,1,1, 5.952, 10527.463, 376.034, 52777.931 23/05/18,03:51:38,06,11,1, 11.9,1,1, 5.952, 10527.447, 376.048, 52778.001 23/05/18,03:51:38,07,11,1, 11.9,1,1, 5.952, 10527.450, 376.043, 52778.016 23/05/18,03:51:38,08,11,1, 11.9,1,1, 5.952, 10527.455, 376.060, 52778.059 23/05/18,03:51:38,09,11,1, 11.9,1,1, 5.952, 10527.449, 376.068, 52778.059 23/05/18,03:51:38,10,11,1, 11.9,1,1, 5.952, 10527.451, 376.050, 52778.048 23/05/18,03:51:38,11,11,1, 11.9,1,1, 5.952, 10527.446, 376.071, 52778.046 23/05/18,03:51:38,12,11,1, 11.9,1,1, 5.952, 10527.437, 376.060, 52777.985 23/05/18,03:51:38,13,11,1, 11.9,1,1, 5.952, 10527.477, 376.053, 52778.008 23/05/18,03:51:38,14,11,1, 11.9,1,1, 5.952, 10527.470, 376.051, 52778.039 23/05/18,03:51:38,15,11,1, 11.9,1,1, 5.952, 10527.478, 376.057, 52778.061 23/05/18,03:51:38,16,11,1, 11.9,1,1, 5.952, 10527.460, 376.046, 52778.033 23/05/18,03:51:38,17,11,1, 11.9,1,1, 5.952, 10527.439, 376.050, 52778.117 23/05/18,03:51:38,18,11,1, 11.9,1,1, 5.952, 10527.456, 376.042, 52778.052 23/05/18,03:51:38,19,11,1, 11.9,1,1, 5.952, 10527.470, 376.063, 52778.059 23/05/18,03:51:39,00,09,1, 11.9,1,1, 5.954, 10527.469, 376.063, 52778.059 23/05/18,03:51:39,01,09,1, 11.9,1,1, 5.954, 10527.469, 376.054, 52778.017 23/05/18,03:51:39,02,09,1, 11.9,1,1, 5.954, 10527.455, 376.054, 52778.041 23/05/18,03:51:39,03,09,1, 11.9,1,1, 5.954, 10527.487, 376.040, 52777.841 23/05/18,03:51:39,04,09,1, 11.9,1,1, 5.954, 10527.484, 376.046, 52777.984 23/05/18,03:51:39,05,09,1, 11.9,1,1, 5.954, 10527.466, 376.052, 52778.029 23/05/18,03:51:39,06,09,1, 11.9,1,1, 5.954, 10527.483, 376.036, 52778.064 23/05/18,03:51:39,07,09,1, 11.9,1,1, 5.954, 10527.456, 376.039, 52778.058 23/05/18,03:51:39,08,09,1, 11.9,1,1, 5.954, 10527.449, 376.045, 52777.993 23/05/18,03:51:39,09,09,1, 11.9,1,1, 5.954, 10527.460, 376.048, 52778.041 23/05/18,03:51:39,10,09,1, 11.9,1,1, 5.954, 10527.435, 376.052, 52778.031 23/05/18,03:51:39,11,09,1, 11.9,1,1, 5.954, 10527.412, 376.064, 52778.029 23/05/18,03:51:39,12,09,1, 11.9,1,1, 5.954, 10527.454, 376.047, 52778.023 23/05/18,03:51:39,13,09,1, 11.9,1,1, 5.954, 10527.436, 376.049, 52778.034 23/05/18,03:51:39,14,09,1, 11.9,1,1, 5.954, 10527.431, 376.024, 52778.015 23/05/18,03:51:39,15,09,1, 11.9,1,1, 5.954, 10527.456, 376.056, 52778.037 23/05/18,03:51:39,16,09,1, 11.9,1,1, 5.954, 10527.448, 376.041, 52778.012 23/05/18,03:51:39,17,09,1, 11.9,1,1, 5.954, 10527.433, 376.056, 52778.018 23/05/18,03:51:39,18,09,1, 11.9,1,1, 5.954, 10527.436, 376.018, 52778.056 23/05/18,03:51:39,19,09,1, 11.9,1,1, 5.954, 10527.454, 376.040, 52778.021 23/05/18,03:51:40,00,09,1, 11.9,1,1, 5.953, 10527.452, 376.040, 52778.021 23/05/18,03:51:40,01,09,1, 11.9,1,1, 5.953, 10527.431, 376.035, 52778.016 23/05/18,03:51:40,02,09,1, 11.9,1,1, 5.953, 10527.442, 376.051, 52778.034 23/05/18,03:51:40,03,09,1, 11.9,1,1, 5.953, 10527.440, 376.043, 52778.028 23/05/18,03:51:40,04,09,1, 11.9,1,1, 5.953, 10527.467, 376.056, 52777.996 23/05/18,03:51:40,05,09,1, 11.9,1,1, 5.953, 10527.424, 376.060, 52777.996 23/05/18,03:51:40,06,09,1, 11.9,1,1, 5.953, 10527.445, 376.051, 52778.023 23/05/18,03:51:40,07,09,1, 11.9,1,1, 5.953, 10527.428, 376.076, 52778.004 23/05/18,03:51:40,08,09,1, 11.9,1,1, 5.953, 10527.446, 376.009, 52777.989 23/05/18,03:51:40,09,09,1, 11.9,1,1, 5.953, 10527.432, 376.025, 52778.036 23/05/18,03:51:40,10,09,1, 11.9,1,1, 5.953, 10527.433, 376.021, 52778.000 23/05/18,03:51:40,11,09,1, 11.9,1,1, 5.953, 10527.447, 376.043, 52777.998 23/05/18,03:51:40,12,09,1, 11.9,1,1, 5.953, 10527.422, 376.040, 52778.041 23/05/18,03:51:40,13,09,1, 11.9,1,1, 5.953, 10527.437, 376.032, 52778.009 23/05/18,03:51:40,14,09,1, 11.9,1,1, 5.953, 10527.462, 376.045, 52778.003 23/05/18,03:51:40,15,09,1, 11.9,1,1, 5.953, 10527.447, 376.014, 52778.027 23/05/18,03:51:40,16,09,1, 11.9,1,1, 5.953, 10527.450, 376.042, 52777.996 23/05/18,03:51:40,17,09,1, 11.9,1,1, 5.953, 10527.452, 376.033, 52777.997 23/05/18,03:51:40,18,09,1, 11.9,1,1, 5.953, 10527.450, 376.041, 52778.034 23/05/18,03:51:40,19,09,1, 11.9,1,1, 5.953, 10527.413, 376.051, 52778.016 23/05/18,03:51:41,00,10,1, 12.0,1,1, 5.951, 10527.411, 376.051, 52778.016 23/05/18,03:51:41,01,10,1, 12.0,1,1, 5.951, 10527.424, 376.049, 52778.040 23/05/18,03:51:41,02,10,1, 12.0,1,1, 5.951, 10527.452, 376.042, 52777.916 23/05/18,03:51:41,03,10,1, 12.0,1,1, 5.951, 10527.476, 376.037, 52778.027 23/05/18,03:51:41,04,10,1, 12.0,1,1, 5.951, 10527.453, 376.038, 52778.004 23/05/18,03:51:41,05,10,1, 12.0,1,1, 5.951, 10527.450, 376.029, 52777.764 23/05/18,03:51:41,06,10,1, 12.0,1,1, 5.951, 10527.422, 376.046, 52778.021 23/05/18,03:51:41,07,10,1, 12.0,1,1, 5.951, 10527.406, 376.044, 52778.037 23/05/18,03:51:41,08,10,1, 12.0,1,1, 5.951, 10527.422, 376.054, 52778.033 23/05/18,03:51:41,09,10,1, 12.0,1,1, 5.951, 10527.433, 376.053, 52778.066 23/05/18,03:51:41,10,10,1, 12.0,1,1, 5.951, 10527.430, 376.055, 52778.032 23/05/18,03:51:41,11,10,1, 12.0,1,1, 5.951, 10527.427, 376.042, 52778.033 23/05/18,03:51:41,12,10,1, 12.0,1,1, 5.951, 10527.432, 376.023, 52778.026 23/05/18,03:51:41,13,10,1, 12.0,1,1, 5.951, 10527.452, 376.064, 52778.065 23/05/18,03:51:41,14,10,1, 12.0,1,1, 5.951, 10527.448, 376.037, 52778.027 23/05/18,03:51:41,15,10,1, 12.0,1,1, 5.951, 10527.425, 376.052, 52778.007 23/05/18,03:51:41,16,10,1, 12.0,1,1, 5.951, 10527.425, 376.032, 52778.000 23/05/18,03:51:41,17,10,1, 12.0,1,1, 5.951, 10527.396, 376.045, 52778.022 23/05/18,03:51:41,18,10,1, 12.0,1,1, 5.951, 10527.440, 376.061, 52778.043 23/05/18,03:51:41,19,10,1, 12.0,1,1, 5.951, 10527.427, 376.025, 52777.998 23/05/18,03:51:42,00,09,1, 11.9,1,1, 5.953, 10527.419, 376.025, 52777.998 23/05/18,03:51:42,01,09,1, 11.9,1,1, 5.953, 10527.421, 376.054, 52778.000 23/05/18,03:51:42,02,09,1, 11.9,1,1, 5.953, 10527.418, 376.060, 52778.032 23/05/18,03:51:42,03,09,1, 11.9,1,1, 5.953, 10527.428, 376.070, 52778.042 23/05/18,03:51:42,04,09,1, 11.9,1,1, 5.953, 10527.436, 376.046, 52777.968 23/05/18,03:51:42,05,09,1, 11.9,1,1, 5.953, 10527.421, 376.047, 52778.035 23/05/18,03:51:42,06,09,1, 11.9,1,1, 5.953, 10527.423, 376.046, 52778.024 23/05/18,03:51:42,07,09,1, 11.9,1,1, 5.953, 10527.415, 376.065, 52777.965 23/05/18,03:51:42,08,09,1, 11.9,1,1, 5.953, 10527.450, 376.056, 52778.027 23/05/18,03:51:42,09,09,1, 11.9,1,1, 5.953, 10527.419, 376.037, 52778.006 23/05/18,03:51:42,10,09,1, 11.9,1,1, 5.953, 10527.420, 376.066, 52778.022 23/05/18,03:51:42,11,09,1, 11.9,1,1, 5.953, 10527.388, 376.056, 52778.050 23/05/18,03:51:42,12,09,1, 11.9,1,1, 5.953, 10527.433, 376.042, 52777.976 23/05/18,03:51:42,13,09,1, 11.9,1,1, 5.953, 10527.417, 376.047, 52778.035 23/05/18,03:51:42,14,09,1, 11.9,1,1, 5.953, 10527.412, 376.049, 52778.020 23/05/18,03:51:42,15,09,1, 11.9,1,1, 5.953, 10527.419, 376.043, 52777.998 23/05/18,03:51:42,16,09,1, 11.9,1,1, 5.953, 10527.403, 376.039, 52777.982 23/05/18,03:51:42,17,09,1, 11.9,1,1, 5.953, 10527.413, 376.048, 52778.001 23/05/18,03:51:42,18,09,1, 11.9,1,1, 5.953, 10527.409, 376.063, 52777.994 23/05/18,03:51:42,19,09,1, 11.9,1,1, 5.953, 10527.391, 376.055, 52777.994 23/05/18,03:51:43,00,10,1, 11.9,1,1, 5.953, 10527.385, 376.055, 52777.994 23/05/18,03:51:43,01,10,1, 11.9,1,1, 5.953, 10527.391, 376.044, 52777.993 23/05/18,03:51:43,02,10,1, 11.9,1,1, 5.953, 10527.401, 376.063, 52777.999 23/05/18,03:51:43,03,10,1, 11.9,1,1, 5.953, 10527.386, 376.069, 52778.000 23/05/18,03:51:43,04,10,1, 11.9,1,1, 5.953, 10527.381, 376.057, 52778.051 23/05/18,03:51:43,05,10,1, 11.9,1,1, 5.953, 10527.386, 376.058, 52778.015 23/05/18,03:51:43,06,10,1, 11.9,1,1, 5.953, 10527.393, 376.058, 52778.044 23/05/18,03:51:43,07,10,1, 11.9,1,1, 5.953, 10527.396, 376.059, 52777.991 23/05/18,03:51:43,08,10,1, 11.9,1,1, 5.953, 10527.383, 376.066, 52777.990 23/05/18,03:51:43,09,10,1, 11.9,1,1, 5.953, 10527.382, 376.038, 52778.030 23/05/18,03:51:43,10,10,1, 11.9,1,1, 5.953, 10527.414, 376.071, 52777.971 23/05/18,03:51:43,11,10,1, 11.9,1,1, 5.953, 10527.394, 376.054, 52778.023 23/05/18,03:51:43,12,10,1, 11.9,1,1, 5.953, 10527.416, 376.056, 52778.035 23/05/18,03:51:43,13,10,1, 11.9,1,1, 5.953, 10527.385, 376.041, 52778.029 23/05/18,03:51:43,14,10,1, 11.9,1,1, 5.953, 10527.406, 376.045, 52777.999 23/05/18,03:51:43,15,10,1, 11.9,1,1, 5.953, 10527.400, 376.068, 52778.021 23/05/18,03:51:43,16,10,1, 11.9,1,1, 5.953, 10527.396, 376.041, 52778.003 23/05/18,03:51:43,17,10,1, 11.9,1,1, 5.953, 10527.381, 376.057, 52778.049 23/05/18,03:51:43,18,10,1, 11.9,1,1, 5.953, 10527.378, 376.066, 52778.016 23/05/18,03:51:43,19,10,1, 11.9,1,1, 5.953, 10527.393, 376.048, 52778.001 23/05/18,03:51:44,00,09,1, 11.9,1,1, 5.954, 10527.385, 376.048, 52778.001 23/05/18,03:51:44,01,09,1, 11.9,1,1, 5.954, 10527.377, 376.072, 52778.013 23/05/18,03:51:44,02,09,1, 11.9,1,1, 5.954, 10527.386, 376.072, 52778.019 23/05/18,03:51:44,03,09,1, 11.9,1,1, 5.954, 10527.398, 376.083, 52777.975 23/05/18,03:51:44,04,09,1, 11.9,1,1, 5.954, 10527.388, 376.060, 52778.022 23/05/18,03:51:44,05,09,1, 11.9,1,1, 5.954, 10527.384, 376.070, 52778.014 23/05/18,03:51:44,06,09,1, 11.9,1,1, 5.954, 10527.371, 376.051, 52777.975 23/05/18,03:51:44,07,09,1, 11.9,1,1, 5.954, 10527.353, 376.053, 52778.027 23/05/18,03:51:44,08,09,1, 11.9,1,1, 5.954, 10527.364, 376.068, 52778.015 23/05/18,03:51:44,09,09,1, 11.9,1,1, 5.954, 10527.363, 376.055, 52778.004 23/05/18,03:51:44,10,09,1, 11.9,1,1, 5.954, 10527.356, 376.062, 52778.018 23/05/18,03:51:44,11,09,1, 11.9,1,1, 5.954, 10527.353, 376.043, 52778.013 23/05/18,03:51:44,12,09,1, 11.9,1,1, 5.954, 10527.344, 376.068, 52777.993 23/05/18,03:51:44,13,09,1, 11.9,1,1, 5.954, 10527.371, 376.055, 52778.025 23/05/18,03:51:44,14,09,1, 11.9,1,1, 5.954, 10527.364, 376.079, 52778.031 23/05/18,03:51:44,15,09,1, 11.9,1,1, 5.954, 10527.359, 376.068, 52777.997 23/05/18,03:51:44,16,09,1, 11.9,1,1, 5.954, 10527.380, 376.073, 52778.055 23/05/18,03:51:44,17,09,1, 11.9,1,1, 5.954, 10527.379, 376.074, 52778.022 23/05/18,03:51:44,18,09,1, 11.9,1,1, 5.954, 10527.362, 376.079, 52777.996 23/05/18,03:51:44,19,09,1, 11.9,1,1, 5.954, 10527.361, 376.064, 52778.015 23/05/18,03:51:45,00,09,1, 11.9,1,1, 5.952, 10527.360, 376.064, 52778.015 23/05/18,03:51:45,01,09,1, 11.9,1,1, 5.952, 10527.360, 376.075, 52778.023 23/05/18,03:51:45,02,09,1, 11.9,1,1, 5.952, 10527.356, 376.057, 52777.985 23/05/18,03:51:45,03,09,1, 11.9,1,1, 5.952, 10527.334, 376.063, 52778.013 23/05/18,03:51:45,04,09,1, 11.9,1,1, 5.952, 10527.358, 376.065, 52778.027 23/05/18,03:51:45,05,09,1, 11.9,1,1, 5.952, 10527.352, 376.069, 52777.953 23/05/18,03:51:45,06,09,1, 11.9,1,1, 5.952, 10527.332, 376.077, 52777.971 23/05/18,03:51:45,07,09,1, 11.9,1,1, 5.952, 10527.369, 376.064, 52777.980 23/05/18,03:51:45,08,09,1, 11.9,1,1, 5.952, 10527.336, 376.058, 52777.976 23/05/18,03:51:45,09,09,1, 11.9,1,1, 5.952, 10527.313, 376.080, 52778.016 23/05/18,03:51:45,10,09,1, 11.9,1,1, 5.952, 10527.357, 376.075, 52777.989 23/05/18,03:51:45,11,09,1, 11.9,1,1, 5.952, 10527.342, 376.099, 52778.048 23/05/18,03:51:45,12,09,1, 11.9,1,1, 5.952, 10527.336, 376.067, 52778.004 23/05/18,03:51:45,13,09,1, 11.9,1,1, 5.952, 10527.348, 376.055, 52777.998 23/05/18,03:51:45,14,09,1, 11.9,1,1, 5.952, 10527.331, 376.076, 52777.999 23/05/18,03:51:45,15,09,1, 11.9,1,1, 5.952, 10527.348, 376.095, 52778.012 23/05/18,03:51:45,16,09,1, 11.9,1,1, 5.952, 10527.318, 376.043, 52777.987 23/05/18,03:51:45,17,09,1, 11.9,1,1, 5.952, 10527.315, 376.054, 52777.996 23/05/18,03:51:45,18,09,1, 11.9,1,1, 5.952, 10527.319, 376.049, 52778.007 23/05/18,03:51:45,19,09,1, 11.9,1,1, 5.952, 10527.307, 376.075, 52778.006 23/05/18,03:51:46,00,09,1, 11.9,1,1, 5.954, 10527.302, 376.075, 52778.006 23/05/18,03:51:46,01,09,1, 11.9,1,1, 5.954, 10527.327, 376.077, 52778.061 23/05/18,03:51:46,02,09,1, 11.9,1,1, 5.954, 10527.322, 376.089, 52777.993 23/05/18,03:51:46,03,09,1, 11.9,1,1, 5.954, 10527.326, 376.078, 52777.998 23/05/18,03:51:46,04,09,1, 11.9,1,1, 5.954, 10527.308, 376.059, 52778.001 23/05/18,03:51:46,05,09,1, 11.9,1,1, 5.954, 10527.317, 376.077, 52777.967 23/05/18,03:51:46,06,09,1, 11.9,1,1, 5.954, 10527.311, 376.053, 52778.013 23/05/18,03:51:46,07,09,1, 11.9,1,1, 5.954, 10527.292, 376.071, 52777.973 23/05/18,03:51:46,08,09,1, 11.9,1,1, 5.954, 10527.307, 376.083, 52777.979 23/05/18,03:51:46,09,09,1, 11.9,1,1, 5.954, 10527.308, 376.076, 52777.982 23/05/18,03:51:46,10,09,1, 11.9,1,1, 5.954, 10527.300, 376.068, 52777.983 23/05/18,03:51:46,11,09,1, 11.9,1,1, 5.954, 10527.306, 376.080, 52778.008 23/05/18,03:51:46,12,09,1, 11.9,1,1, 5.954, 10527.291, 376.071, 52777.997 23/05/18,03:51:46,13,09,1, 11.9,1,1, 5.954, 10527.285, 376.075, 52778.042 23/05/18,03:51:46,14,09,1, 11.9,1,1, 5.954, 10527.281, 376.079, 52778.013 23/05/18,03:51:46,15,09,1, 11.9,1,1, 5.954, 10527.270, 376.084, 52777.990 23/05/18,03:51:46,16,09,1, 11.9,1,1, 5.954, 10527.293, 376.088, 52778.029 23/05/18,03:51:46,17,09,1, 11.9,1,1, 5.954, 10527.291, 376.076, 52778.022 23/05/18,03:51:46,18,09,1, 11.9,1,1, 5.954, 10527.262, 376.088, 52778.024 23/05/18,03:51:46,19,09,1, 11.9,1,1, 5.954, 10527.247, 376.098, 52778.005 23/05/18,03:51:47,00,09,1, 11.8,1,1, 5.950, 10527.244, 376.098, 52778.005 23/05/18,03:51:47,01,09,1, 11.8,1,1, 5.950, 10527.292, 376.059, 52778.011 23/05/18,03:51:47,02,09,1, 11.8,1,1, 5.950, 10527.299, 376.080, 52778.004 23/05/18,03:51:47,03,09,1, 11.8,1,1, 5.950, 10527.264, 376.079, 52778.013 23/05/18,03:51:47,04,09,1, 11.8,1,1, 5.950, 10527.300, 376.078, 52778.006 23/05/18,03:51:47,05,09,1, 11.8,1,1, 5.950, 10527.269, 376.100, 52778.028 23/05/18,03:51:47,06,09,1, 11.8,1,1, 5.950, 10527.251, 376.072, 52778.022 23/05/18,03:51:47,07,09,1, 11.8,1,1, 5.950, 10527.252, 376.088, 52778.025 23/05/18,03:51:47,08,09,1, 11.8,1,1, 5.950, 10527.251, 376.080, 52778.038 23/05/18,03:51:47,09,09,1, 11.8,1,1, 5.950, 10527.259, 376.093, 52778.212 23/05/18,03:51:47,10,09,1, 11.8,1,1, 5.950, 10527.295, 376.069, 52777.944 23/05/18,03:51:47,11,09,1, 11.8,1,1, 5.950, 10527.265, 376.068, 52777.978 23/05/18,03:51:47,12,09,1, 11.8,1,1, 5.950, 10527.265, 376.053, 52777.966 23/05/18,03:51:47,13,09,1, 11.8,1,1, 5.950, 10527.257, 376.081, 52777.979 23/05/18,03:51:47,14,09,1, 11.8,1,1, 5.950, 10527.265, 376.076, 52778.040 23/05/18,03:51:47,15,09,1, 11.8,1,1, 5.950, 10527.263, 376.077, 52778.002 23/05/18,03:51:47,16,09,1, 11.8,1,1, 5.950, 10527.243, 376.089, 52777.996 23/05/18,03:51:47,17,09,1, 11.8,1,1, 5.950, 10527.250, 376.067, 52778.024 23/05/18,03:51:47,18,09,1, 11.8,1,1, 5.950, 10527.266, 376.065, 52777.989 23/05/18,03:51:47,19,09,1, 11.8,1,1, 5.950, 10527.249, 376.076, 52778.037 23/05/18,03:51:48,00,09,1, 11.9,1,1, 5.949, 10527.244, 376.076, 52778.037 23/05/18,03:51:48,01,09,1, 11.9,1,1, 5.949, 10527.240, 376.065, 52777.983 23/05/18,03:51:48,02,09,1, 11.9,1,1, 5.949, 10527.231, 376.075, 52778.007 23/05/18,03:51:48,03,09,1, 11.9,1,1, 5.949, 10527.221, 376.067, 52778.001 23/05/18,03:51:48,04,09,1, 11.9,1,1, 5.949, 10527.232, 376.073, 52778.032 23/05/18,03:51:48,05,09,1, 11.9,1,1, 5.949, 10527.203, 376.063, 52778.021 23/05/18,03:51:48,06,09,1, 11.9,1,1, 5.949, 10527.239, 376.069, 52778.017 23/05/18,03:51:48,07,09,1, 11.9,1,1, 5.949, 10527.213, 376.080, 52778.056 23/05/18,03:51:48,08,09,1, 11.9,1,1, 5.949, 10527.211, 376.035, 52778.005 23/05/18,03:51:48,09,09,1, 11.9,1,1, 5.949, 10527.200, 376.063, 52778.009 23/05/18,03:51:48,10,09,1, 11.9,1,1, 5.949, 10527.235, 376.059, 52778.015 23/05/18,03:51:48,11,09,1, 11.9,1,1, 5.949, 10527.227, 376.071, 52778.026 23/05/18,03:51:48,12,09,1, 11.9,1,1, 5.949, 10527.198, 376.074, 52778.018 23/05/18,03:51:48,13,09,1, 11.9,1,1, 5.949, 10527.204, 376.044, 52777.983 23/05/18,03:51:48,14,09,1, 11.9,1,1, 5.949, 10527.217, 376.064, 52778.004 23/05/18,03:51:48,15,09,1, 11.9,1,1, 5.949, 10527.182, 376.063, 52778.010 23/05/18,03:51:48,16,09,1, 11.9,1,1, 5.949, 10527.192, 376.059, 52778.032 23/05/18,03:51:48,17,09,1, 11.9,1,1, 5.949, 10527.180, 376.059, 52777.983 23/05/18,03:51:48,18,09,1, 11.9,1,1, 5.949, 10527.194, 376.084, 52778.018 23/05/18,03:51:48,19,09,1, 11.9,1,1, 5.949, 10527.177, 376.045, 52778.005 23/05/18,03:51:49,00,09,1, 11.9,1,1, 5.952, 10527.169, 376.045, 52778.005 23/05/18,03:51:49,01,09,1, 11.9,1,1, 5.952, 10527.171, 376.061, 52777.997 23/05/18,03:51:49,02,09,1, 11.9,1,1, 5.952, 10527.162, 376.070, 52777.996 23/05/18,03:51:49,03,09,1, 11.9,1,1, 5.952, 10527.173, 376.061, 52777.985 23/05/18,03:51:49,04,09,1, 11.9,1,1, 5.952, 10527.169, 376.060, 52778.050 23/05/18,03:51:49,05,09,1, 11.9,1,1, 5.952, 10527.191, 376.079, 52778.020 23/05/18,03:51:49,06,09,1, 11.9,1,1, 5.952, 10527.180, 376.073, 52778.015 23/05/18,03:51:49,07,09,1, 11.9,1,1, 5.952, 10527.172, 376.083, 52778.037 23/05/18,03:51:49,08,09,1, 11.9,1,1, 5.952, 10527.164, 376.077, 52778.042 23/05/18,03:51:49,09,09,1, 11.9,1,1, 5.952, 10527.165, 376.072, 52777.990 23/05/18,03:51:49,10,09,1, 11.9,1,1, 5.952, 10527.160, 376.062, 52778.052 23/05/18,03:51:49,11,09,1, 11.9,1,1, 5.952, 10527.163, 376.084, 52778.032 23/05/18,03:51:49,12,09,1, 11.9,1,1, 5.952, 10527.174, 376.049, 52778.058 23/05/18,03:51:49,13,09,1, 11.9,1,1, 5.952, 10527.174, 376.052, 52778.066 23/05/18,03:51:49,14,09,1, 11.9,1,1, 5.952, 10527.169, 376.059, 52778.010 23/05/18,03:51:49,15,09,1, 11.9,1,1, 5.952, 10527.144, 376.056, 52778.035 23/05/18,03:51:49,16,09,1, 11.9,1,1, 5.952, 10527.141, 376.056, 52778.047 23/05/18,03:51:49,17,09,1, 11.9,1,1, 5.952, 10527.152, 376.066, 52778.024 23/05/18,03:51:49,18,09,1, 11.9,1,1, 5.952, 10527.147, 376.068, 52778.017 23/05/18,03:51:49,19,09,1, 11.9,1,1, 5.952, 10527.153, 376.068, 52778.052 23/05/18,03:51:50,00,09,1, 11.8,1,1, 5.955, 10527.152, 376.068, 52778.052 23/05/18,03:51:50,01,09,1, 11.8,1,1, 5.955, 10527.125, 376.057, 52778.079 23/05/18,03:51:50,02,09,1, 11.8,1,1, 5.955, 10527.159, 376.058, 52778.023 23/05/18,03:51:50,03,09,1, 11.8,1,1, 5.955, 10527.129, 376.037, 52778.028 23/05/18,03:51:50,04,09,1, 11.8,1,1, 5.955, 10527.137, 376.033, 52778.019 23/05/18,03:51:50,05,09,1, 11.8,1,1, 5.955, 10527.123, 376.037, 52778.030 23/05/18,03:51:50,06,09,1, 11.8,1,1, 5.955, 10527.103, 376.054, 52778.036 23/05/18,03:51:50,07,09,1, 11.8,1,1, 5.955, 10527.135, 376.037, 52778.026 23/05/18,03:51:50,08,09,1, 11.8,1,1, 5.955, 10527.100, 376.037, 52778.034 23/05/18,03:51:50,09,09,1, 11.8,1,1, 5.955, 10527.109, 376.044, 52778.002 23/05/18,03:51:50,10,09,1, 11.8,1,1, 5.955, 10527.106, 376.045, 52778.034 23/05/18,03:51:50,11,09,1, 11.8,1,1, 5.955, 10527.097, 376.050, 52778.059 23/05/18,03:51:50,12,09,1, 11.8,1,1, 5.955, 10527.103, 376.053, 52778.049 23/05/18,03:51:50,13,09,1, 11.8,1,1, 5.955, 10527.100, 376.049, 52778.026 23/05/18,03:51:50,14,09,1, 11.8,1,1, 5.955, 10527.120, 376.039, 52778.057 23/05/18,03:51:50,15,09,1, 11.8,1,1, 5.955, 10527.089, 376.043, 52778.073 23/05/18,03:51:50,16,09,1, 11.8,1,1, 5.955, 10527.104, 376.052, 52778.056 23/05/18,03:51:50,17,09,1, 11.8,1,1, 5.955, 10527.077, 376.032, 52778.033 23/05/18,03:51:50,18,09,1, 11.8,1,1, 5.955, 10527.077, 376.089, 52778.040 23/05/18,03:51:50,19,09,1, 11.8,1,1, 5.955, 10527.087, 376.062, 52778.090 23/05/18,03:51:51,00,10,1, 11.9,1,1, 5.950, 10527.085, 376.062, 52778.090 23/05/18,03:51:51,01,10,1, 11.9,1,1, 5.950, 10527.100, 376.061, 52778.065 23/05/18,03:51:51,02,10,1, 11.9,1,1, 5.950, 10527.096, 376.050, 52778.080 23/05/18,03:51:51,03,10,1, 11.9,1,1, 5.950, 10527.070, 376.049, 52778.047 23/05/18,03:51:51,04,10,1, 11.9,1,1, 5.950, 10527.097, 376.046, 52778.062 23/05/18,03:51:51,05,10,1, 11.9,1,1, 5.950, 10527.069, 376.026, 52778.047 23/05/18,03:51:51,06,10,1, 11.9,1,1, 5.950, 10527.057, 376.043, 52778.064 23/05/18,03:51:51,07,10,1, 11.9,1,1, 5.950, 10527.080, 376.035, 52778.033 23/05/18,03:51:51,08,10,1, 11.9,1,1, 5.950, 10527.050, 376.037, 52778.012 23/05/18,03:51:51,09,10,1, 11.9,1,1, 5.950, 10527.057, 376.037, 52778.031 23/05/18,03:51:51,10,10,1, 11.9,1,1, 5.950, 10527.051, 376.037, 52778.015 23/05/18,03:51:51,11,10,1, 11.9,1,1, 5.950, 10527.056, 376.021, 52778.036 23/05/18,03:51:51,12,10,1, 11.9,1,1, 5.950, 10527.050, 376.031, 52778.005 23/05/18,03:51:51,13,10,1, 11.9,1,1, 5.950, 10527.044, 376.028, 52778.038 23/05/18,03:51:51,14,10,1, 11.9,1,1, 5.950, 10527.050, 376.021, 52778.000 23/05/18,03:51:51,15,10,1, 11.9,1,1, 5.950, 10527.063, 376.028, 52778.030 23/05/18,03:51:51,16,10,1, 11.9,1,1, 5.950, 10527.076, 376.046, 52778.024 23/05/18,03:51:51,17,10,1, 11.9,1,1, 5.950, 10527.043, 376.024, 52778.043 23/05/18,03:51:51,18,10,1, 11.9,1,1, 5.950, 10527.023, 376.038, 52778.010 23/05/18,03:51:51,19,10,1, 11.9,1,1, 5.950, 10527.027, 376.024, 52778.043 23/05/18,03:51:52,00,10,1, 11.9,1,1, 5.950, 10527.027, 376.024, 52778.043 23/05/18,03:51:52,01,10,1, 11.9,1,1, 5.950, 10527.012, 376.037, 52778.039 23/05/18,03:51:52,02,10,1, 11.9,1,1, 5.950, 10527.032, 376.021, 52778.059 23/05/18,03:51:52,03,10,1, 11.9,1,1, 5.950, 10527.022, 376.019, 52777.988 23/05/18,03:51:52,04,10,1, 11.9,1,1, 5.950, 10526.994, 376.025, 52778.033 23/05/18,03:51:52,05,10,1, 11.9,1,1, 5.950, 10527.026, 376.003, 52778.080 23/05/18,03:51:52,06,10,1, 11.9,1,1, 5.950, 10527.002, 376.023, 52778.074 23/05/18,03:51:52,07,10,1, 11.9,1,1, 5.950, 10526.995, 375.995, 52778.058 23/05/18,03:51:52,08,10,1, 11.9,1,1, 5.950, 10527.008, 376.009, 52778.042 23/05/18,03:51:52,09,10,1, 11.9,1,1, 5.950, 10527.007, 375.997, 52778.017 23/05/18,03:51:52,10,10,1, 11.9,1,1, 5.950, 10527.010, 375.998, 52778.039 23/05/18,03:51:52,11,10,1, 11.9,1,1, 5.950, 10527.001, 376.001, 52778.032 23/05/18,03:51:52,12,10,1, 11.9,1,1, 5.950, 10526.991, 375.994, 52778.035 23/05/18,03:51:52,13,10,1, 11.9,1,1, 5.950, 10526.993, 376.005, 52778.039 23/05/18,03:51:52,14,10,1, 11.9,1,1, 5.950, 10527.003, 376.011, 52778.057 23/05/18,03:51:52,15,10,1, 11.9,1,1, 5.950, 10526.979, 376.008, 52778.064 23/05/18,03:51:52,16,10,1, 11.9,1,1, 5.950, 10526.988, 375.982, 52778.035 23/05/18,03:51:52,17,10,1, 11.9,1,1, 5.950, 10526.970, 375.992, 52778.030 23/05/18,03:51:52,18,10,1, 11.9,1,1, 5.950, 10526.986, 375.993, 52778.033 23/05/18,03:51:52,19,10,1, 11.9,1,1, 5.950, 10526.988, 376.004, 52778.017 23/05/18,03:51:53,00,11,1, 11.9,1,1, 5.953, 10526.985, 376.004, 52778.017 23/05/18,03:51:53,01,11,1, 11.9,1,1, 5.953, 10526.966, 376.023, 52778.046 23/05/18,03:51:53,02,11,1, 11.9,1,1, 5.953, 10526.936, 376.008, 52778.030 23/05/18,03:51:53,03,11,1, 11.9,1,1, 5.953, 10526.927, 376.003, 52778.042 23/05/18,03:51:53,04,11,1, 11.9,1,1, 5.953, 10526.957, 376.006, 52778.047 23/05/18,03:51:53,05,11,1, 11.9,1,1, 5.953, 10526.950, 375.975, 52778.078 23/05/18,03:51:53,06,11,1, 11.9,1,1, 5.953, 10526.947, 375.977, 52778.025 23/05/18,03:51:53,07,11,1, 11.9,1,1, 5.953, 10526.951, 375.971, 52778.023 23/05/18,03:51:53,08,11,1, 11.9,1,1, 5.953, 10526.937, 375.992, 52778.045 23/05/18,03:51:53,09,11,1, 11.9,1,1, 5.953, 10526.920, 375.985, 52778.062 23/05/18,03:51:53,10,11,1, 11.9,1,1, 5.953, 10526.930, 375.984, 52778.025 23/05/18,03:51:53,11,11,1, 11.9,1,1, 5.953, 10526.947, 375.982, 52778.067 23/05/18,03:51:53,12,11,1, 11.9,1,1, 5.953, 10526.942, 375.967, 52778.016 23/05/18,03:51:53,13,11,1, 11.9,1,1, 5.953, 10526.931, 375.976, 52778.041 23/05/18,03:51:53,14,11,1, 11.9,1,1, 5.953, 10526.938, 375.953, 52777.908 23/05/18,03:51:53,15,11,1, 11.9,1,1, 5.953, 10526.870, 375.978, 52778.093 23/05/18,03:51:53,16,11,1, 11.9,1,1, 5.953, 10526.941, 375.965, 52777.992 23/05/18,03:51:53,17,11,1, 11.9,1,1, 5.953, 10526.907, 375.955, 52778.018 23/05/18,03:51:53,18,11,1, 11.9,1,1, 5.953, 10526.895, 375.965, 52778.055 23/05/18,03:51:53,19,11,1, 11.9,1,1, 5.953, 10526.934, 375.974, 52778.024 23/05/18,03:51:54,00,11,1, 11.8,1,1, 5.953, 10526.927, 375.974, 52778.024 23/05/18,03:51:54,01,11,1, 11.8,1,1, 5.953, 10526.911, 375.978, 52778.012 23/05/18,03:51:54,02,11,1, 11.8,1,1, 5.953, 10526.906, 375.964, 52777.997 23/05/18,03:51:54,03,11,1, 11.8,1,1, 5.953, 10526.893, 375.945, 52778.060 23/05/18,03:51:54,04,11,1, 11.8,1,1, 5.953, 10526.901, 375.958, 52778.019 23/05/18,03:51:54,05,11,1, 11.8,1,1, 5.953, 10526.907, 375.978, 52778.034 23/05/18,03:51:54,06,11,1, 11.8,1,1, 5.953, 10526.923, 375.965, 52778.013 23/05/18,03:51:54,07,11,1, 11.8,1,1, 5.953, 10526.904, 375.955, 52778.008 23/05/18,03:51:54,08,11,1, 11.8,1,1, 5.953, 10526.900, 375.957, 52778.063 23/05/18,03:51:54,09,11,1, 11.8,1,1, 5.953, 10526.909, 375.946, 52778.023 23/05/18,03:51:54,10,11,1, 11.8,1,1, 5.953, 10526.871, 375.936, 52778.003 23/05/18,03:51:54,11,11,1, 11.8,1,1, 5.953, 10526.882, 375.940, 52778.013 23/05/18,03:51:54,12,11,1, 11.8,1,1, 5.953, 10526.872, 375.937, 52778.025 23/05/18,03:51:54,13,11,1, 11.8,1,1, 5.953, 10526.897, 375.935, 52778.011 23/05/18,03:51:54,14,11,1, 11.8,1,1, 5.953, 10526.891, 375.916, 52778.057 23/05/18,03:51:54,15,11,1, 11.8,1,1, 5.953, 10526.889, 375.916, 52778.005 23/05/18,03:51:54,16,11,1, 11.8,1,1, 5.953, 10526.881, 375.932, 52777.987 23/05/18,03:51:54,17,11,1, 11.8,1,1, 5.953, 10526.893, 375.939, 52778.012 23/05/18,03:51:54,18,11,1, 11.8,1,1, 5.953, 10526.904, 375.945, 52778.063 23/05/18,03:51:54,19,11,1, 11.8,1,1, 5.953, 10526.872, 375.924, 52778.042 23/05/18,03:51:55,00,10,1, 11.8,1,1, 5.954, 10526.868, 375.924, 52778.042 23/05/18,03:51:55,01,10,1, 11.8,1,1, 5.954, 10526.888, 375.925, 52778.034 23/05/18,03:51:55,02,10,1, 11.8,1,1, 5.954, 10526.865, 375.930, 52778.010 23/05/18,03:51:55,03,10,1, 11.8,1,1, 5.954, 10526.857, 375.940, 52778.056 23/05/18,03:51:55,04,10,1, 11.8,1,1, 5.954, 10526.866, 375.905, 52777.989 23/05/18,03:51:55,05,10,1, 11.8,1,1, 5.954, 10526.873, 375.914, 52778.002 23/05/18,03:51:55,06,10,1, 11.8,1,1, 5.954, 10526.865, 375.921, 52778.026 23/05/18,03:51:55,07,10,1, 11.8,1,1, 5.954, 10526.850, 375.922, 52778.046 23/05/18,03:51:55,08,10,1, 11.8,1,1, 5.954, 10526.886, 375.915, 52778.020 23/05/18,03:51:55,09,10,1, 11.8,1,1, 5.954, 10526.879, 375.924, 52778.025 23/05/18,03:51:55,10,10,1, 11.8,1,1, 5.954, 10526.863, 375.901, 52778.032 23/05/18,03:51:55,11,10,1, 11.8,1,1, 5.954, 10526.863, 375.911, 52778.037 23/05/18,03:51:55,12,10,1, 11.8,1,1, 5.954, 10526.862, 375.914, 52778.046 23/05/18,03:51:55,13,10,1, 11.8,1,1, 5.954, 10526.849, 375.902, 52778.055 23/05/18,03:51:55,14,10,1, 11.8,1,1, 5.954, 10526.866, 375.912, 52778.077 23/05/18,03:51:55,15,10,1, 11.8,1,1, 5.954, 10526.855, 375.903, 52778.002 23/05/18,03:51:55,16,10,1, 11.8,1,1, 5.954, 10526.860, 375.907, 52778.038 23/05/18,03:51:55,17,10,1, 11.8,1,1, 5.954, 10526.852, 375.895, 52778.041 23/05/18,03:51:55,18,10,1, 11.8,1,1, 5.954, 10526.826, 375.910, 52778.029 23/05/18,03:51:55,19,10,1, 11.8,1,1, 5.954, 10526.841, 375.881, 52777.974 23/05/18,03:51:56,00,10,1, 11.9,1,1, 5.950, 10526.835, 375.881, 52777.974 23/05/18,03:51:56,01,10,1, 11.9,1,1, 5.950, 10526.847, 375.904, 52778.010 23/05/18,03:51:56,02,10,1, 11.9,1,1, 5.950, 10526.831, 375.903, 52778.006 23/05/18,03:51:56,03,10,1, 11.9,1,1, 5.950, 10526.824, 375.902, 52778.022 23/05/18,03:51:56,04,10,1, 11.9,1,1, 5.950, 10526.838, 375.912, 52778.072 23/05/18,03:51:56,05,10,1, 11.9,1,1, 5.950, 10526.812, 375.890, 52777.974 23/05/18,03:51:56,06,10,1, 11.9,1,1, 5.950, 10526.793, 375.888, 52777.986 23/05/18,03:51:56,07,10,1, 11.9,1,1, 5.950, 10526.828, 375.891, 52778.015 23/05/18,03:51:56,08,10,1, 11.9,1,1, 5.950, 10526.810, 375.856, 52778.019 23/05/18,03:51:56,09,10,1, 11.9,1,1, 5.950, 10526.826, 375.878, 52778.003 23/05/18,03:51:56,10,10,1, 11.9,1,1, 5.950, 10526.819, 375.879, 52778.008 23/05/18,03:51:56,11,10,1, 11.9,1,1, 5.950, 10526.822, 375.883, 52778.020 23/05/18,03:51:56,12,10,1, 11.9,1,1, 5.950, 10526.794, 375.884, 52778.039 23/05/18,03:51:56,13,10,1, 11.9,1,1, 5.950, 10526.793, 375.853, 52777.993 23/05/18,03:51:56,14,10,1, 11.9,1,1, 5.950, 10526.813, 375.875, 52778.029 23/05/18,03:51:56,15,10,1, 11.9,1,1, 5.950, 10526.787, 375.877, 52777.989 23/05/18,03:51:56,16,10,1, 11.9,1,1, 5.950, 10526.802, 375.873, 52778.015 23/05/18,03:51:56,17,10,1, 11.9,1,1, 5.950, 10526.809, 375.863, 52778.028 23/05/18,03:51:56,18,10,1, 11.9,1,1, 5.950, 10526.785, 375.867, 52778.012 23/05/18,03:51:56,19,10,1, 11.9,1,1, 5.950, 10526.805, 375.866, 52777.977 23/05/18,03:51:57,00,10,1, 11.9,1,1, 5.952, 10526.801, 375.866, 52777.977 23/05/18,03:51:57,01,10,1, 11.9,1,1, 5.952, 10526.786, 375.871, 52778.009 23/05/18,03:51:57,02,10,1, 11.9,1,1, 5.952, 10526.770, 375.898, 52778.118 23/05/18,03:51:57,03,10,1, 11.9,1,1, 5.952, 10526.787, 375.905, 52778.116 23/05/18,03:51:57,04,10,1, 11.9,1,1, 5.952, 10526.751, 375.905, 52778.089 23/05/18,03:51:57,05,10,1, 11.9,1,1, 5.952, 10526.778, 375.896, 52778.090 23/05/18,03:51:57,06,10,1, 11.9,1,1, 5.952, 10526.786, 375.891, 52778.110 23/05/18,03:51:57,07,10,1, 11.9,1,1, 5.952, 10526.782, 375.868, 52778.110 23/05/18,03:51:57,08,10,1, 11.9,1,1, 5.952, 10526.784, 375.894, 52778.126 23/05/18,03:51:57,09,10,1, 11.9,1,1, 5.952, 10526.786, 375.889, 52778.103 23/05/18,03:51:57,10,10,1, 11.9,1,1, 5.952, 10526.769, 375.883, 52778.085 23/05/18,03:51:57,11,10,1, 11.9,1,1, 5.952, 10526.767, 375.889, 52778.075 23/05/18,03:51:57,12,10,1, 11.9,1,1, 5.952, 10526.778, 375.885, 52778.081 23/05/18,03:51:57,13,10,1, 11.9,1,1, 5.952, 10526.768, 375.876, 52778.109 23/05/18,03:51:57,14,10,1, 11.9,1,1, 5.952, 10526.759, 375.850, 52778.064 23/05/18,03:51:57,15,10,1, 11.9,1,1, 5.952, 10526.747, 375.850, 52778.082 23/05/18,03:51:57,16,10,1, 11.9,1,1, 5.952, 10526.761, 375.868, 52778.087 23/05/18,03:51:57,17,10,1, 11.9,1,1, 5.952, 10526.736, 375.844, 52778.061 23/05/18,03:51:57,18,10,1, 11.9,1,1, 5.952, 10526.767, 375.836, 52778.095 23/05/18,03:51:57,19,10,1, 11.9,1,1, 5.952, 10526.750, 375.852, 52778.087 23/05/18,03:51:58,00,10,1, 11.8,1,1, 5.951, 10526.743, 375.852, 52778.087 23/05/18,03:51:58,01,10,1, 11.8,1,1, 5.951, 10526.762, 375.862, 52778.045 23/05/18,03:51:58,02,10,1, 11.8,1,1, 5.951, 10526.740, 375.872, 52778.140 23/05/18,03:51:58,03,10,1, 11.8,1,1, 5.951, 10526.747, 375.863, 52778.109 23/05/18,03:51:58,04,10,1, 11.8,1,1, 5.951, 10526.749, 375.858, 52778.049 23/05/18,03:51:58,05,10,1, 11.8,1,1, 5.951, 10526.729, 375.852, 52778.056 23/05/18,03:51:58,06,10,1, 11.8,1,1, 5.951, 10526.731, 375.837, 52778.063 23/05/18,03:51:58,07,10,1, 11.8,1,1, 5.951, 10526.744, 375.806, 52778.031 23/05/18,03:51:58,08,10,1, 11.8,1,1, 5.951, 10526.726, 375.817, 52778.045 23/05/18,03:51:58,09,10,1, 11.8,1,1, 5.951, 10526.746, 375.813, 52778.121 23/05/18,03:51:58,10,10,1, 11.8,1,1, 5.951, 10526.762, 375.818, 52778.109 23/05/18,03:51:58,11,10,1, 11.8,1,1, 5.951, 10526.741, 375.798, 52778.081 23/05/18,03:51:58,12,10,1, 11.8,1,1, 5.951, 10526.727, 375.825, 52778.110 23/05/18,03:51:58,13,10,1, 11.8,1,1, 5.951, 10526.750, 375.811, 52778.058 23/05/18,03:51:58,14,10,1, 11.8,1,1, 5.951, 10526.725, 375.810, 52778.074 23/05/18,03:51:58,15,10,1, 11.8,1,1, 5.951, 10526.715, 375.822, 52778.089 23/05/18,03:51:58,16,10,1, 11.8,1,1, 5.951, 10526.721, 375.811, 52778.066 23/05/18,03:51:58,17,10,1, 11.8,1,1, 5.951, 10526.708, 375.809, 52778.093 23/05/18,03:51:58,18,10,1, 11.8,1,1, 5.951, 10526.714, 375.789, 52778.045 23/05/18,03:51:58,19,10,1, 11.8,1,1, 5.951, 10526.737, 375.811, 52778.088 23/05/18,03:51:59,00,10,1, 11.9,1,1, 5.950, 10526.735, 375.811, 52778.088 23/05/18,03:51:59,01,10,1, 11.9,1,1, 5.950, 10526.696, 375.806, 52778.066 23/05/18,03:51:59,02,10,1, 11.9,1,1, 5.950, 10526.698, 375.788, 52778.053 23/05/18,03:51:59,03,10,1, 11.9,1,1, 5.950, 10526.721, 375.801, 52778.089 23/05/18,03:51:59,04,10,1, 11.9,1,1, 5.950, 10526.726, 375.787, 52778.101 23/05/18,03:51:59,05,10,1, 11.9,1,1, 5.950, 10526.708, 375.792, 52778.067 23/05/18,03:51:59,06,10,1, 11.9,1,1, 5.950, 10526.711, 375.796, 52778.100 23/05/18,03:51:59,07,10,1, 11.9,1,1, 5.950, 10526.719, 375.782, 52778.054 23/05/18,03:51:59,08,10,1, 11.9,1,1, 5.950, 10526.696, 375.780, 52778.035 23/05/18,03:51:59,09,10,1, 11.9,1,1, 5.950, 10526.714, 375.785, 52778.088 23/05/18,03:51:59,10,10,1, 11.9,1,1, 5.950, 10526.698, 375.762, 52778.071 23/05/18,03:51:59,11,10,1, 11.9,1,1, 5.950, 10526.705, 375.766, 52778.045 23/05/18,03:51:59,12,10,1, 11.9,1,1, 5.950, 10526.709, 375.794, 52778.065 23/05/18,03:51:59,13,10,1, 11.9,1,1, 5.950, 10526.693, 375.764, 52778.047 23/05/18,03:51:59,14,10,1, 11.9,1,1, 5.950, 10526.692, 375.756, 52778.030 23/05/18,03:51:59,15,10,1, 11.9,1,1, 5.950, 10526.669, 375.777, 52778.081 23/05/18,03:51:59,16,10,1, 11.9,1,1, 5.950, 10526.660, 375.761, 52778.002 23/05/18,03:51:59,17,10,1, 11.9,1,1, 5.950, 10526.670, 375.756, 52778.075 23/05/18,03:51:59,18,10,1, 11.9,1,1, 5.950, 10526.680, 375.761, 52778.086 23/05/18,03:51:59,19,10,1, 11.9,1,1, 5.950, 10526.676, 375.761, 52778.030 23/05/18,03:52:00,00,10,1, 11.9,1,1, 5.951, 10526.668, 375.761, 52778.030 23/05/18,03:52:00,01,10,1, 11.9,1,1, 5.951, 10526.665, 375.759, 52778.081 23/05/18,03:52:00,02,10,1, 11.9,1,1, 5.951, 10526.676, 375.733, 52777.959 23/05/18,03:52:00,03,10,1, 11.9,1,1, 5.951, 10526.675, 375.756, 52777.961 23/05/18,03:52:00,04,10,1, 11.9,1,1, 5.951, 10526.708, 375.738, 52777.959 23/05/18,03:52:00,05,10,1, 11.9,1,1, 5.951, 10526.633, 375.725, 52777.998 23/05/18,03:52:00,06,10,1, 11.9,1,1, 5.951, 10526.663, 375.724, 52777.959 23/05/18,03:52:00,07,10,1, 11.9,1,1, 5.951, 10526.663, 375.708, 52777.968 23/05/18,03:52:00,08,10,1, 11.9,1,1, 5.951, 10526.662, 375.716, 52777.971 23/05/18,03:52:00,09,10,1, 11.9,1,1, 5.951, 10526.656, 375.730, 52777.964 23/05/18,03:52:00,10,10,1, 11.9,1,1, 5.951, 10526.635, 375.714, 52777.973 23/05/18,03:52:00,11,10,1, 11.9,1,1, 5.951, 10526.659, 375.707, 52777.973 23/05/18,03:52:00,12,10,1, 11.9,1,1, 5.951, 10526.664, 375.708, 52777.937 23/05/18,03:52:00,13,10,1, 11.9,1,1, 5.951, 10526.650, 375.721, 52777.958 23/05/18,03:52:00,14,10,1, 11.9,1,1, 5.951, 10526.643, 375.718, 52777.955 23/05/18,03:52:00,15,10,1, 11.9,1,1, 5.951, 10526.653, 375.727, 52777.965 23/05/18,03:52:00,16,10,1, 11.9,1,1, 5.951, 10526.638, 375.708, 52777.968 23/05/18,03:52:00,17,10,1, 11.9,1,1, 5.951, 10526.659, 375.706, 52778.010 23/05/18,03:52:00,18,10,1, 11.9,1,1, 5.951, 10526.641, 375.694, 52777.991 23/05/18,03:52:00,19,10,1, 11.9,1,1, 5.951, 10526.637, 375.694, 52777.986 23/05/18,03:52:01,00,10,1, 11.9,1,1, 5.951, 10526.634, 375.694, 52777.986 23/05/18,03:52:01,01,10,1, 11.9,1,1, 5.951, 10526.641, 375.731, 52777.975 23/05/18,03:52:01,02,10,1, 11.9,1,1, 5.951, 10526.650, 375.715, 52777.991 23/05/18,03:52:01,03,10,1, 11.9,1,1, 5.951, 10526.640, 375.705, 52778.037 23/05/18,03:52:01,04,10,1, 11.9,1,1, 5.951, 10526.626, 375.678, 52777.983 23/05/18,03:52:01,05,10,1, 11.9,1,1, 5.951, 10526.626, 375.694, 52777.971 23/05/18,03:52:01,06,10,1, 11.9,1,1, 5.951, 10526.634, 375.713, 52778.023 23/05/18,03:52:01,07,10,1, 11.9,1,1, 5.951, 10526.611, 375.672, 52777.945 23/05/18,03:52:01,08,10,1, 11.9,1,1, 5.951, 10526.618, 375.678, 52777.973 23/05/18,03:52:01,09,10,1, 11.9,1,1, 5.951, 10526.629, 375.670, 52777.985 23/05/18,03:52:01,10,10,1, 11.9,1,1, 5.951, 10526.632, 375.659, 52777.966 23/05/18,03:52:01,11,10,1, 11.9,1,1, 5.951, 10526.634, 375.676, 52777.965 23/05/18,03:52:01,12,10,1, 11.9,1,1, 5.951, 10526.636, 375.677, 52777.944 23/05/18,03:52:01,13,10,1, 11.9,1,1, 5.951, 10526.597, 375.665, 52777.965 23/05/18,03:52:01,14,10,1, 11.9,1,1, 5.951, 10526.600, 375.672, 52777.950 23/05/18,03:52:01,15,10,1, 11.9,1,1, 5.951, 10526.625, 375.680, 52777.957 23/05/18,03:52:01,16,10,1, 11.9,1,1, 5.951, 10526.633, 375.667, 52777.933 23/05/18,03:52:01,17,10,1, 11.9,1,1, 5.951, 10526.636, 375.661, 52777.948 23/05/18,03:52:01,18,10,1, 11.9,1,1, 5.951, 10526.624, 375.646, 52777.936 23/05/18,03:52:01,19,10,1, 11.9,1,1, 5.951, 10526.605, 375.651, 52777.929 23/05/18,03:52:02,00,10,1, 11.9,1,1, 5.957, 10526.601, 375.651, 52777.929 23/05/18,03:52:02,01,10,1, 11.9,1,1, 5.957, 10526.622, 375.650, 52777.931 23/05/18,03:52:02,02,10,1, 11.9,1,1, 5.957, 10526.613, 375.679, 52777.948 23/05/18,03:52:02,03,10,1, 11.9,1,1, 5.957, 10526.609, 375.630, 52777.963 23/05/18,03:52:02,04,10,1, 11.9,1,1, 5.957, 10526.612, 375.683, 52777.992 23/05/18,03:52:02,05,10,1, 11.9,1,1, 5.957, 10526.591, 375.606, 52777.966 23/05/18,03:52:02,06,10,1, 11.9,1,1, 5.957, 10526.609, 375.665, 52777.965 23/05/18,03:52:02,07,10,1, 11.9,1,1, 5.957, 10526.616, 375.648, 52777.955 23/05/18,03:52:02,08,10,1, 11.9,1,1, 5.957, 10526.608, 375.662, 52777.955 23/05/18,03:52:02,09,10,1, 11.9,1,1, 5.957, 10526.599, 375.654, 52777.952 23/05/18,03:52:02,10,10,1, 11.9,1,1, 5.957, 10526.580, 375.660, 52778.000 23/05/18,03:52:02,11,10,1, 11.9,1,1, 5.957, 10526.603, 375.649, 52777.950 23/05/18,03:52:02,12,10,1, 11.9,1,1, 5.957, 10526.602, 375.648, 52777.954 23/05/18,03:52:02,13,10,1, 11.9,1,1, 5.957, 10526.612, 375.667, 52778.015 23/05/18,03:52:02,14,10,1, 11.9,1,1, 5.957, 10526.616, 375.633, 52777.927 23/05/18,03:52:02,15,10,1, 11.9,1,1, 5.957, 10526.608, 375.637, 52777.969 23/05/18,03:52:02,16,10,1, 11.9,1,1, 5.957, 10526.596, 375.629, 52777.985 23/05/18,03:52:02,17,10,1, 11.9,1,1, 5.957, 10526.597, 375.635, 52777.963 23/05/18,03:52:02,18,10,1, 11.9,1,1, 5.957, 10526.592, 375.621, 52777.983 23/05/18,03:52:02,19,10,1, 11.9,1,1, 5.957, 10526.612, 375.627, 52777.954 23/05/18,03:52:03,00,10,1, 11.9,1,1, 5.952, 10526.609, 375.627, 52777.954 23/05/18,03:52:03,01,10,1, 11.9,1,1, 5.952, 10526.594, 375.618, 52777.923 23/05/18,03:52:03,02,10,1, 11.9,1,1, 5.952, 10526.578, 375.625, 52777.885 23/05/18,03:52:03,03,10,1, 11.9,1,1, 5.952, 10526.596, 375.604, 52778.017 23/05/18,03:52:03,04,10,1, 11.9,1,1, 5.952, 10526.592, 375.605, 52777.980 23/05/18,03:52:03,05,10,1, 11.9,1,1, 5.952, 10526.609, 375.656, 52777.996 23/05/18,03:52:03,06,10,1, 11.9,1,1, 5.952, 10526.602, 375.611, 52778.002 23/05/18,03:52:03,07,10,1, 11.9,1,1, 5.952, 10526.599, 375.593, 52777.943 23/05/18,03:52:03,08,10,1, 11.9,1,1, 5.952, 10526.609, 375.622, 52777.958 23/05/18,03:52:03,09,10,1, 11.9,1,1, 5.952, 10526.608, 375.620, 52778.020 23/05/18,03:52:03,10,10,1, 11.9,1,1, 5.952, 10526.579, 375.604, 52777.955 23/05/18,03:52:03,11,10,1, 11.9,1,1, 5.952, 10526.594, 375.580, 52777.961 23/05/18,03:52:03,12,10,1, 11.9,1,1, 5.952, 10526.598, 375.594, 52777.970 23/05/18,03:52:03,13,10,1, 11.9,1,1, 5.952, 10526.583, 375.607, 52777.965 23/05/18,03:52:03,14,10,1, 11.9,1,1, 5.952, 10526.586, 375.569, 52777.957 23/05/18,03:52:03,15,10,1, 11.9,1,1, 5.952, 10526.591, 375.595, 52777.945 23/05/18,03:52:03,16,10,1, 11.9,1,1, 5.952, 10526.593, 375.610, 52777.941 23/05/18,03:52:03,17,10,1, 11.9,1,1, 5.952, 10526.582, 375.573, 52777.904 23/05/18,03:52:03,18,10,1, 11.9,1,1, 5.952, 10526.584, 375.616, 52777.963 23/05/18,03:52:03,19,10,1, 11.9,1,1, 5.952, 10526.599, 375.598, 52777.927 23/05/18,03:52:04,00,10,1, 11.8,1,1, 5.949, 10526.593, 375.598, 52777.927 23/05/18,03:52:04,01,10,1, 11.8,1,1, 5.949, 10526.595, 375.579, 52777.938 23/05/18,03:52:04,02,10,1, 11.8,1,1, 5.949, 10526.574, 375.567, 52777.920 23/05/18,03:52:04,03,10,1, 11.8,1,1, 5.949, 10526.576, 375.587, 52777.941 23/05/18,03:52:04,04,10,1, 11.8,1,1, 5.949, 10526.603, 375.606, 52777.925 23/05/18,03:52:04,05,10,1, 11.8,1,1, 5.949, 10526.575, 375.586, 52777.918 23/05/18,03:52:04,06,10,1, 11.8,1,1, 5.949, 10526.573, 375.570, 52777.917 23/05/18,03:52:04,07,10,1, 11.8,1,1, 5.949, 10526.563, 375.552, 52777.907 23/05/18,03:52:04,08,10,1, 11.8,1,1, 5.949, 10526.562, 375.561, 52777.937 23/05/18,03:52:04,09,10,1, 11.8,1,1, 5.949, 10526.556, 375.548, 52777.943 23/05/18,03:52:04,10,10,1, 11.8,1,1, 5.949, 10526.564, 375.564, 52777.912 23/05/18,03:52:04,11,10,1, 11.8,1,1, 5.949, 10526.570, 375.551, 52777.918 23/05/18,03:52:04,12,10,1, 11.8,1,1, 5.949, 10526.546, 375.586, 52778.096 23/05/18,03:52:04,13,10,1, 11.8,1,1, 5.949, 10526.567, 375.557, 52777.975 23/05/18,03:52:04,14,10,1, 11.8,1,1, 5.949, 10526.586, 375.555, 52777.965 23/05/18,03:52:04,15,10,1, 11.8,1,1, 5.949, 10526.572, 375.559, 52777.914 23/05/18,03:52:04,16,10,1, 11.8,1,1, 5.949, 10526.555, 375.569, 52777.932 23/05/18,03:52:04,17,10,1, 11.8,1,1, 5.949, 10526.579, 375.550, 52777.934 23/05/18,03:52:04,18,10,1, 11.8,1,1, 5.949, 10526.565, 375.537, 52777.909 23/05/18,03:52:04,19,10,1, 11.8,1,1, 5.949, 10526.558, 375.542, 52777.951 23/05/18,03:52:05,00,10,1, 11.9,1,1, 5.953, 10526.551, 375.542, 52777.951 23/05/18,03:52:05,01,10,1, 11.9,1,1, 5.953, 10526.557, 375.530, 52777.922 23/05/18,03:52:05,02,10,1, 11.9,1,1, 5.953, 10526.581, 375.536, 52777.935 23/05/18,03:52:05,03,10,1, 11.9,1,1, 5.953, 10526.572, 375.548, 52777.921 23/05/18,03:52:05,04,10,1, 11.9,1,1, 5.953, 10526.548, 375.542, 52777.947 23/05/18,03:52:05,05,10,1, 11.9,1,1, 5.953, 10526.542, 375.533, 52777.883 23/05/18,03:52:05,06,10,1, 11.9,1,1, 5.953, 10526.562, 375.520, 52777.940 23/05/18,03:52:05,07,10,1, 11.9,1,1, 5.953, 10526.545, 375.520, 52777.929 23/05/18,03:52:05,08,10,1, 11.9,1,1, 5.953, 10526.547, 375.533, 52778.010 23/05/18,03:52:05,09,10,1, 11.9,1,1, 5.953, 10526.571, 375.530, 52777.876 23/05/18,03:52:05,10,10,1, 11.9,1,1, 5.953, 10526.557, 375.534, 52777.867 23/05/18,03:52:05,11,10,1, 11.9,1,1, 5.953, 10526.572, 375.534, 52777.890 23/05/18,03:52:05,12,10,1, 11.9,1,1, 5.953, 10526.545, 375.545, 52777.938 23/05/18,03:52:05,13,10,1, 11.9,1,1, 5.953, 10526.546, 375.520, 52777.910 23/05/18,03:52:05,14,10,1, 11.9,1,1, 5.953, 10526.535, 375.523, 52777.928 23/05/18,03:52:05,15,10,1, 11.9,1,1, 5.953, 10526.567, 375.515, 52777.922 23/05/18,03:52:05,16,10,1, 11.9,1,1, 5.953, 10526.542, 375.534, 52777.894 23/05/18,03:52:05,17,10,1, 11.9,1,1, 5.953, 10526.573, 375.514, 52777.960 23/05/18,03:52:05,18,10,1, 11.9,1,1, 5.953, 10526.529, 375.524, 52777.916 23/05/18,03:52:05,19,10,1, 11.9,1,1, 5.953, 10526.555, 375.508, 52777.968 23/05/18,03:52:06,00,10,1, 11.9,1,1, 5.950, 10526.551, 375.508, 52777.968 23/05/18,03:52:06,01,10,1, 11.9,1,1, 5.950, 10526.587, 375.517, 52777.900 23/05/18,03:52:06,02,10,1, 11.9,1,1, 5.950, 10526.545, 375.489, 52777.938 23/05/18,03:52:06,03,10,1, 11.9,1,1, 5.950, 10526.537, 375.501, 52777.943 23/05/18,03:52:06,04,10,1, 11.9,1,1, 5.950, 10526.543, 375.495, 52777.897 23/05/18,03:52:06,05,10,1, 11.9,1,1, 5.950, 10526.523, 375.501, 52777.942 23/05/18,03:52:06,06,10,1, 11.9,1,1, 5.950, 10526.501, 375.495, 52777.869 23/05/18,03:52:06,07,10,1, 11.9,1,1, 5.950, 10526.612, 375.482, 52777.915 23/05/18,03:52:06,08,10,1, 11.9,1,1, 5.950, 10526.499, 375.495, 52777.882 23/05/18,03:52:06,09,10,1, 11.9,1,1, 5.950, 10526.534, 375.492, 52777.954 23/05/18,03:52:06,10,10,1, 11.9,1,1, 5.950, 10526.541, 375.481, 52777.966 23/05/18,03:52:06,11,10,1, 11.9,1,1, 5.950, 10526.558, 375.485, 52777.973 23/05/18,03:52:06,12,10,1, 11.9,1,1, 5.950, 10526.519, 375.477, 52777.957 23/05/18,03:52:06,13,10,1, 11.9,1,1, 5.950, 10526.531, 375.477, 52777.936 23/05/18,03:52:06,14,10,1, 11.9,1,1, 5.950, 10526.542, 375.462, 52777.922 23/05/18,03:52:06,15,10,1, 11.9,1,1, 5.950, 10526.533, 375.473, 52777.932 23/05/18,03:52:06,16,10,1, 11.9,1,1, 5.950, 10526.541, 375.456, 52777.950 23/05/18,03:52:06,17,10,1, 11.9,1,1, 5.950, 10526.548, 375.466, 52777.916 23/05/18,03:52:06,18,10,1, 11.9,1,1, 5.950, 10526.529, 375.465, 52777.890 23/05/18,03:52:06,19,10,1, 11.9,1,1, 5.950, 10526.542, 375.468, 52777.903 23/05/18,03:52:07,00,10,1, 11.9,1,1, 5.952, 10526.534, 375.468, 52777.903 23/05/18,03:52:07,01,10,1, 11.9,1,1, 5.952, 10526.538, 375.465, 52777.933 23/05/18,03:52:07,02,10,1, 11.9,1,1, 5.952, 10526.543, 375.473, 52777.939 23/05/18,03:52:07,03,10,1, 11.9,1,1, 5.952, 10526.510, 375.462, 52777.904 23/05/18,03:52:07,04,10,1, 11.9,1,1, 5.952, 10526.518, 375.454, 52777.885 23/05/18,03:52:07,05,10,1, 11.9,1,1, 5.952, 10526.511, 375.417, 52777.872 23/05/18,03:52:07,06,10,1, 11.9,1,1, 5.952, 10526.534, 375.432, 52777.895 23/05/18,03:52:07,07,10,1, 11.9,1,1, 5.952, 10526.494, 375.467, 52777.904 23/05/18,03:52:07,08,10,1, 11.9,1,1, 5.952, 10526.501, 375.458, 52777.918 23/05/18,03:52:07,09,10,1, 11.9,1,1, 5.952, 10526.501, 375.420, 52777.886 23/05/18,03:52:07,10,10,1, 11.9,1,1, 5.952, 10526.492, 375.442, 52777.918 23/05/18,03:52:07,11,10,1, 11.9,1,1, 5.952, 10526.497, 375.438, 52777.918 23/05/18,03:52:07,12,10,1, 11.9,1,1, 5.952, 10526.495, 375.453, 52777.906 23/05/18,03:52:07,13,10,1, 11.9,1,1, 5.952, 10526.509, 375.428, 52777.910 23/05/18,03:52:07,14,10,1, 11.9,1,1, 5.952, 10526.508, 375.426, 52777.910 23/05/18,03:52:07,15,10,1, 11.9,1,1, 5.952, 10526.522, 375.436, 52777.921 23/05/18,03:52:07,16,10,1, 11.9,1,1, 5.952, 10526.504, 375.426, 52777.873 23/05/18,03:52:07,17,10,1, 11.9,1,1, 5.952, 10526.501, 375.425, 52777.925 23/05/18,03:52:07,18,10,1, 11.9,1,1, 5.952, 10526.494, 375.443, 52777.917 23/05/18,03:52:07,19,10,1, 11.9,1,1, 5.952, 10526.495, 375.423, 52777.869 23/05/18,03:52:08,00,10,1, 11.9,1,1, 5.954, 10526.493, 375.423, 52777.869 23/05/18,03:52:08,01,10,1, 11.9,1,1, 5.954, 10526.494, 375.388, 52777.898 23/05/18,03:52:08,02,10,1, 11.9,1,1, 5.954, 10526.509, 375.401, 52777.890 23/05/18,03:52:08,03,10,1, 11.9,1,1, 5.954, 10526.493, 375.418, 52777.855 23/05/18,03:52:08,04,10,1, 11.9,1,1, 5.954, 10526.519, 375.370, 52777.900 23/05/18,03:52:08,05,10,1, 11.9,1,1, 5.954, 10526.493, 375.386, 52777.875 23/05/18,03:52:08,06,10,1, 11.9,1,1, 5.954, 10526.488, 375.385, 52777.901 23/05/18,03:52:08,07,10,1, 11.9,1,1, 5.954, 10526.499, 375.394, 52777.902 23/05/18,03:52:08,08,10,1, 11.9,1,1, 5.954, 10526.482, 375.379, 52777.864 23/05/18,03:52:08,09,10,1, 11.9,1,1, 5.954, 10526.509, 375.364, 52777.931 23/05/18,03:52:08,10,10,1, 11.9,1,1, 5.954, 10526.503, 375.345, 52777.880 23/05/18,03:52:08,11,10,1, 11.9,1,1, 5.954, 10526.498, 375.390, 52777.901 23/05/18,03:52:08,12,10,1, 11.9,1,1, 5.954, 10526.485, 375.375, 52777.919 23/05/18,03:52:08,13,10,1, 11.9,1,1, 5.954, 10526.486, 375.394, 52777.940 23/05/18,03:52:08,14,10,1, 11.9,1,1, 5.954, 10526.494, 375.390, 52777.894 23/05/18,03:52:08,15,10,1, 11.9,1,1, 5.954, 10526.499, 375.379, 52777.900 23/05/18,03:52:08,16,10,1, 11.9,1,1, 5.954, 10526.478, 375.358, 52777.922 23/05/18,03:52:08,17,10,1, 11.9,1,1, 5.954, 10526.487, 375.379, 52777.887 23/05/18,03:52:08,18,10,1, 11.9,1,1, 5.954, 10526.487, 375.358, 52777.883 23/05/18,03:52:08,19,10,1, 11.9,1,1, 5.954, 10526.483, 375.379, 52777.886 23/05/18,03:52:09,00,10,1, 11.9,1,1, 5.952, 10526.476, 375.379, 52777.886 23/05/18,03:52:09,01,10,1, 11.9,1,1, 5.952, 10526.487, 375.383, 52777.912 23/05/18,03:52:09,02,10,1, 11.9,1,1, 5.952, 10526.483, 375.368, 52777.921 23/05/18,03:52:09,03,10,1, 11.9,1,1, 5.952, 10526.478, 375.371, 52777.878 23/05/18,03:52:09,04,10,1, 11.9,1,1, 5.952, 10526.465, 375.345, 52777.897 23/05/18,03:52:09,05,10,1, 11.9,1,1, 5.952, 10526.500, 375.382, 52777.917 23/05/18,03:52:09,06,10,1, 11.9,1,1, 5.952, 10526.494, 375.347, 52777.874 23/05/18,03:52:09,07,10,1, 11.9,1,1, 5.952, 10526.465, 375.387, 52777.939 23/05/18,03:52:09,08,10,1, 11.9,1,1, 5.952, 10526.466, 375.343, 52777.915 23/05/18,03:52:09,09,10,1, 11.9,1,1, 5.952, 10526.485, 375.349, 52777.884 23/05/18,03:52:09,10,10,1, 11.9,1,1, 5.952, 10526.460, 375.345, 52777.925 23/05/18,03:52:09,11,10,1, 11.9,1,1, 5.952, 10526.466, 375.369, 52777.921 23/05/18,03:52:09,12,10,1, 11.9,1,1, 5.952, 10526.467, 375.351, 52777.911 23/05/18,03:52:09,13,10,1, 11.9,1,1, 5.952, 10526.455, 375.320, 52777.907 23/05/18,03:52:09,14,10,1, 11.9,1,1, 5.952, 10526.486, 375.364, 52777.915 23/05/18,03:52:09,15,10,1, 11.9,1,1, 5.952, 10526.485, 375.341, 52777.917 23/05/18,03:52:09,16,10,1, 11.9,1,1, 5.952, 10526.472, 375.318, 52777.900 23/05/18,03:52:09,17,10,1, 11.9,1,1, 5.952, 10526.487, 375.316, 52777.865 23/05/18,03:52:09,18,10,1, 11.9,1,1, 5.952, 10526.458, 375.335, 52777.885 23/05/18,03:52:09,19,10,1, 11.9,1,1, 5.952, 10526.450, 375.320, 52777.888 23/05/18,03:52:10,00,10,1, 11.8,1,1, 5.951, 10526.443, 375.320, 52777.888 23/05/18,03:52:10,01,10,1, 11.8,1,1, 5.951, 10526.466, 375.314, 52777.890 23/05/18,03:52:10,02,10,1, 11.8,1,1, 5.951, 10526.476, 375.319, 52777.931 23/05/18,03:52:10,03,10,1, 11.8,1,1, 5.951, 10526.489, 375.303, 52777.875 23/05/18,03:52:10,04,10,1, 11.8,1,1, 5.951, 10526.475, 375.329, 52777.873 23/05/18,03:52:10,05,10,1, 11.8,1,1, 5.951, 10526.483, 375.304, 52777.856 23/05/18,03:52:10,06,10,1, 11.8,1,1, 5.951, 10526.471, 375.302, 52777.818 23/05/18,03:52:10,07,10,1, 11.8,1,1, 5.951, 10526.462, 375.311, 52777.831 23/05/18,03:52:10,08,10,1, 11.8,1,1, 5.951, 10526.447, 375.309, 52777.877 23/05/18,03:52:10,09,10,1, 11.8,1,1, 5.951, 10526.455, 375.310, 52777.866 23/05/18,03:52:10,10,10,1, 11.8,1,1, 5.951, 10526.446, 375.305, 52777.888 23/05/18,03:52:10,11,10,1, 11.8,1,1, 5.951, 10526.447, 375.317, 52777.874 23/05/18,03:52:10,12,10,1, 11.8,1,1, 5.951, 10526.432, 375.292, 52777.852 23/05/18,03:52:10,13,10,1, 11.8,1,1, 5.951, 10526.466, 375.296, 52777.844 23/05/18,03:52:10,14,10,1, 11.8,1,1, 5.951, 10526.467, 375.317, 52777.855 23/05/18,03:52:10,15,10,1, 11.8,1,1, 5.951, 10526.475, 375.305, 52777.945 23/05/18,03:52:10,16,10,1, 11.8,1,1, 5.951, 10526.475, 375.267, 52777.899 23/05/18,03:52:10,17,10,1, 11.8,1,1, 5.951, 10526.471, 375.281, 52777.849 23/05/18,03:52:10,18,10,1, 11.8,1,1, 5.951, 10526.471, 375.270, 52777.892 23/05/18,03:52:10,19,10,1, 11.8,1,1, 5.951, 10526.464, 375.287, 52777.900 23/05/18,03:52:11,00,10,1, 11.9,1,1, 5.953, 10526.459, 375.287, 52777.900 23/05/18,03:52:11,01,10,1, 11.9,1,1, 5.953, 10526.474, 375.261, 52777.919 23/05/18,03:52:11,02,10,1, 11.9,1,1, 5.953, 10526.460, 375.270, 52777.888 23/05/18,03:52:11,03,10,1, 11.9,1,1, 5.953, 10526.464, 375.265, 52777.928 23/05/18,03:52:11,04,10,1, 11.9,1,1, 5.953, 10526.457, 375.252, 52777.878 23/05/18,03:52:11,05,10,1, 11.9,1,1, 5.953, 10526.481, 375.247, 52777.911 23/05/18,03:52:11,06,10,1, 11.9,1,1, 5.953, 10526.468, 375.246, 52777.908 23/05/18,03:52:11,07,10,1, 11.9,1,1, 5.953, 10526.466, 375.223, 52777.899 23/05/18,03:52:11,08,10,1, 11.9,1,1, 5.953, 10526.441, 375.249, 52777.869 23/05/18,03:52:11,09,10,1, 11.9,1,1, 5.953, 10526.461, 375.247, 52777.888 23/05/18,03:52:11,10,10,1, 11.9,1,1, 5.953, 10526.436, 375.257, 52777.844 23/05/18,03:52:11,11,10,1, 11.9,1,1, 5.953, 10526.459, 375.254, 52777.904 23/05/18,03:52:11,12,10,1, 11.9,1,1, 5.953, 10526.442, 375.257, 52777.841 23/05/18,03:52:11,13,10,1, 11.9,1,1, 5.953, 10526.417, 375.249, 52777.873 23/05/18,03:52:11,14,10,1, 11.9,1,1, 5.953, 10526.464, 375.253, 52777.891 23/05/18,03:52:11,15,10,1, 11.9,1,1, 5.953, 10526.476, 375.245, 52777.879 23/05/18,03:52:11,16,10,1, 11.9,1,1, 5.953, 10526.444, 375.239, 52777.884 23/05/18,03:52:11,17,10,1, 11.9,1,1, 5.953, 10526.475, 375.222, 52777.869 23/05/18,03:52:11,18,10,1, 11.9,1,1, 5.953, 10526.453, 375.233, 52777.884 23/05/18,03:52:11,19,10,1, 11.9,1,1, 5.953, 10526.446, 375.244, 52777.930 23/05/18,03:52:12,00,10,1, 11.9,1,1, 5.952, 10526.443, 375.244, 52777.930 23/05/18,03:52:12,01,10,1, 11.9,1,1, 5.952, 10526.451, 375.236, 52777.886 23/05/18,03:52:12,02,10,1, 11.9,1,1, 5.952, 10526.480, 375.237, 52777.864 23/05/18,03:52:12,03,10,1, 11.9,1,1, 5.952, 10526.470, 375.225, 52777.886 23/05/18,03:52:12,04,10,1, 11.9,1,1, 5.952, 10526.482, 375.212, 52777.864 23/05/18,03:52:12,05,10,1, 11.9,1,1, 5.952, 10526.437, 375.197, 52777.843 23/05/18,03:52:12,06,10,1, 11.9,1,1, 5.952, 10526.463, 375.212, 52777.881 23/05/18,03:52:12,07,10,1, 11.9,1,1, 5.952, 10526.461, 375.194, 52777.910 23/05/18,03:52:12,08,10,1, 11.9,1,1, 5.952, 10526.434, 375.224, 52777.887 23/05/18,03:52:12,09,10,1, 11.9,1,1, 5.952, 10526.449, 375.200, 52777.857 23/05/18,03:52:12,10,10,1, 11.9,1,1, 5.952, 10526.455, 375.221, 52777.892 23/05/18,03:52:12,11,10,1, 11.9,1,1, 5.952, 10526.471, 375.195, 52777.872 23/05/18,03:52:12,12,10,1, 11.9,1,1, 5.952, 10526.456, 375.166, 52777.839 23/05/18,03:52:12,13,10,1, 11.9,1,1, 5.952, 10526.438, 375.207, 52777.867 23/05/18,03:52:12,14,10,1, 11.9,1,1, 5.952, 10526.452, 375.185, 52777.817 23/05/18,03:52:12,15,10,1, 11.9,1,1, 5.952, 10526.434, 375.192, 52777.834 23/05/18,03:52:12,16,10,1, 11.9,1,1, 5.952, 10526.449, 375.225, 52777.912 23/05/18,03:52:12,17,10,1, 11.9,1,1, 5.952, 10526.457, 375.194, 52778.022 23/05/18,03:52:12,18,10,1, 11.9,1,1, 5.952, 10526.467, 375.190, 52777.623 23/05/18,03:52:12,19,10,1, 11.9,1,1, 5.952, 10526.444, 375.198, 52777.845 23/05/18,03:52:13,00,10,1, 11.9,1,1, 5.952, 10526.443, 375.198, 52777.845 23/05/18,03:52:13,01,10,1, 11.9,1,1, 5.952, 10526.428, 375.177, 52777.829 23/05/18,03:52:13,02,10,1, 11.9,1,1, 5.952, 10526.435, 375.234, 52777.852 23/05/18,03:52:13,03,10,1, 11.9,1,1, 5.952, 10526.450, 375.194, 52777.808 23/05/18,03:52:13,04,10,1, 11.9,1,1, 5.952, 10526.430, 375.204, 52777.857 23/05/18,03:52:13,05,10,1, 11.9,1,1, 5.952, 10526.417, 375.191, 52777.825 23/05/18,03:52:13,06,10,1, 11.9,1,1, 5.952, 10526.423, 375.181, 52777.855 23/05/18,03:52:13,07,10,1, 11.9,1,1, 5.952, 10526.421, 375.172, 52777.844 23/05/18,03:52:13,08,10,1, 11.9,1,1, 5.952, 10526.421, 375.205, 52777.834 23/05/18,03:52:13,09,10,1, 11.9,1,1, 5.952, 10526.408, 375.180, 52777.895 23/05/18,03:52:13,10,10,1, 11.9,1,1, 5.952, 10526.415, 375.178, 52777.836 23/05/18,03:52:13,11,10,1, 11.9,1,1, 5.952, 10526.453, 375.185, 52777.882 23/05/18,03:52:13,12,10,1, 11.9,1,1, 5.952, 10526.424, 375.211, 52777.874 23/05/18,03:52:13,13,10,1, 11.9,1,1, 5.952, 10526.424, 375.186, 52777.843 23/05/18,03:52:13,14,10,1, 11.9,1,1, 5.952, 10526.437, 375.179, 52777.849 23/05/18,03:52:13,15,10,1, 11.9,1,1, 5.952, 10526.421, 375.187, 52777.852 23/05/18,03:52:13,16,10,1, 11.9,1,1, 5.952, 10526.435, 375.182, 52777.833 23/05/18,03:52:13,17,10,1, 11.9,1,1, 5.952, 10526.426, 375.180, 52777.866 23/05/18,03:52:13,18,10,1, 11.9,1,1, 5.952, 10526.420, 375.188, 52777.878 23/05/18,03:52:13,19,10,1, 11.9,1,1, 5.952, 10526.426, 375.170, 52777.876 23/05/18,03:52:14,00,10,1, 11.9,1,1, 5.952, 10526.426, 375.170, 52777.876 23/05/18,03:52:14,01,10,1, 11.9,1,1, 5.952, 10526.434, 375.138, 52777.874 23/05/18,03:52:14,02,10,1, 11.9,1,1, 5.952, 10526.426, 375.145, 52777.832 23/05/18,03:52:14,03,10,1, 11.9,1,1, 5.952, 10526.452, 375.152, 52777.847 23/05/18,03:52:14,04,10,1, 11.9,1,1, 5.952, 10526.429, 375.172, 52777.839 23/05/18,03:52:14,05,10,1, 11.9,1,1, 5.952, 10526.414, 375.151, 52777.853 23/05/18,03:52:14,06,10,1, 11.9,1,1, 5.952, 10526.419, 375.177, 52777.839 23/05/18,03:52:14,07,10,1, 11.9,1,1, 5.952, 10526.416, 375.156, 52777.850 23/05/18,03:52:14,08,10,1, 11.9,1,1, 5.952, 10526.407, 375.148, 52777.853 23/05/18,03:52:14,09,10,1, 11.9,1,1, 5.952, 10526.447, 375.154, 52777.750 23/05/18,03:52:14,10,10,1, 11.9,1,1, 5.952, 10526.411, 375.159, 52777.906 23/05/18,03:52:14,11,10,1, 11.9,1,1, 5.952, 10526.423, 375.147, 52777.888 23/05/18,03:52:14,12,10,1, 11.9,1,1, 5.952, 10526.426, 375.161, 52777.917 23/05/18,03:52:14,13,10,1, 11.9,1,1, 5.952, 10526.410, 375.149, 52777.854 23/05/18,03:52:14,14,10,1, 11.9,1,1, 5.952, 10526.424, 375.146, 52777.853 23/05/18,03:52:14,15,10,1, 11.9,1,1, 5.952, 10526.424, 375.126, 52777.882 23/05/18,03:52:14,16,10,1, 11.9,1,1, 5.952, 10526.399, 375.139, 52777.901 23/05/18,03:52:14,17,10,1, 11.9,1,1, 5.952, 10526.418, 375.114, 52777.877 23/05/18,03:52:14,18,10,1, 11.9,1,1, 5.952, 10526.416, 375.105, 52777.880 23/05/18,03:52:14,19,10,1, 11.9,1,1, 5.952, 10526.426, 375.113, 52777.892 23/05/18,03:52:15,00,10,1, 11.9,1,1, 5.957, 10526.426, 375.113, 52777.892 23/05/18,03:52:15,01,10,1, 11.9,1,1, 5.957, 10526.426, 375.137, 52777.870 23/05/18,03:52:15,02,10,1, 11.9,1,1, 5.957, 10526.433, 375.126, 52777.904 23/05/18,03:52:15,03,10,1, 11.9,1,1, 5.957, 10526.422, 375.138, 52777.887 23/05/18,03:52:15,04,10,1, 11.9,1,1, 5.957, 10526.408, 375.100, 52777.880 23/05/18,03:52:15,05,10,1, 11.9,1,1, 5.957, 10526.419, 375.105, 52777.874 23/05/18,03:52:15,06,10,1, 11.9,1,1, 5.957, 10526.414, 375.138, 52777.860 23/05/18,03:52:15,07,10,1, 11.9,1,1, 5.957, 10526.432, 375.109, 52777.885 23/05/18,03:52:15,08,10,1, 11.9,1,1, 5.957, 10526.420, 375.116, 52777.869 23/05/18,03:52:15,09,10,1, 11.9,1,1, 5.957, 10526.413, 375.124, 52777.866 23/05/18,03:52:15,10,10,1, 11.9,1,1, 5.957, 10526.395, 375.121, 52777.865 23/05/18,03:52:15,11,10,1, 11.9,1,1, 5.957, 10526.421, 375.103, 52777.836 23/05/18,03:52:15,12,10,1, 11.9,1,1, 5.957, 10526.423, 375.108, 52777.856 23/05/18,03:52:15,13,10,1, 11.9,1,1, 5.957, 10526.411, 375.110, 52777.906 23/05/18,03:52:15,14,10,1, 11.9,1,1, 5.957, 10526.402, 375.109, 52777.860 23/05/18,03:52:15,15,10,1, 11.9,1,1, 5.957, 10526.418, 375.111, 52777.862 23/05/18,03:52:15,16,10,1, 11.9,1,1, 5.957, 10526.393, 375.102, 52777.841 23/05/18,03:52:15,17,10,1, 11.9,1,1, 5.957, 10526.403, 375.098, 52777.862 23/05/18,03:52:15,18,10,1, 11.9,1,1, 5.957, 10526.408, 375.122, 52777.849 23/05/18,03:52:15,19,10,1, 11.9,1,1, 5.957, 10526.397, 375.125, 52777.899 23/05/18,03:52:16,00,10,1, 11.8,1,1, 5.950, 10526.392, 375.125, 52777.899 23/05/18,03:52:16,01,10,1, 11.8,1,1, 5.950, 10526.399, 375.106, 52777.849 23/05/18,03:52:16,02,10,1, 11.8,1,1, 5.950, 10526.376, 375.090, 52777.827 23/05/18,03:52:16,03,10,1, 11.8,1,1, 5.950, 10526.425, 375.106, 52777.867 23/05/18,03:52:16,04,10,1, 11.8,1,1, 5.950, 10526.413, 375.091, 52777.884 23/05/18,03:52:16,05,10,1, 11.8,1,1, 5.950, 10526.402, 375.091, 52777.868 23/05/18,03:52:16,06,10,1, 11.8,1,1, 5.950, 10526.399, 375.100, 52777.879 23/05/18,03:52:16,07,10,1, 11.8,1,1, 5.950, 10526.400, 375.092, 52777.839 23/05/18,03:52:16,08,10,1, 11.8,1,1, 5.950, 10526.383, 375.092, 52777.872 23/05/18,03:52:16,09,10,1, 11.8,1,1, 5.950, 10526.398, 375.087, 52777.870 23/05/18,03:52:16,10,10,1, 11.8,1,1, 5.950, 10526.408, 375.094, 52777.846 23/05/18,03:52:16,11,10,1, 11.8,1,1, 5.950, 10526.374, 375.105, 52777.858 23/05/18,03:52:16,12,10,1, 11.8,1,1, 5.950, 10526.395, 375.091, 52777.840 23/05/18,03:52:16,13,10,1, 11.8,1,1, 5.950, 10526.376, 375.106, 52777.912 23/05/18,03:52:16,14,10,1, 11.8,1,1, 5.950, 10526.382, 375.086, 52777.863 23/05/18,03:52:16,15,10,1, 11.8,1,1, 5.950, 10526.378, 375.094, 52777.847 23/05/18,03:52:16,16,10,1, 11.8,1,1, 5.950, 10526.406, 375.095, 52777.888 23/05/18,03:52:16,17,10,1, 11.8,1,1, 5.950, 10526.416, 375.082, 52777.862 23/05/18,03:52:16,18,10,1, 11.8,1,1, 5.950, 10526.381, 375.084, 52777.833 23/05/18,03:52:16,19,10,1, 11.8,1,1, 5.950, 10526.393, 375.073, 52777.878 23/05/18,03:52:17,00,09,1, 11.9,1,1, 5.949, 10526.392, 375.073, 52777.878 23/05/18,03:52:17,01,09,1, 11.9,1,1, 5.949, 10526.390, 375.086, 52777.836 23/05/18,03:52:17,02,09,1, 11.9,1,1, 5.949, 10526.397, 375.100, 52777.863 23/05/18,03:52:17,03,09,1, 11.9,1,1, 5.949, 10526.392, 375.104, 52777.871 23/05/18,03:52:17,04,09,1, 11.9,1,1, 5.949, 10526.402, 375.074, 52777.868 23/05/18,03:52:17,05,09,1, 11.9,1,1, 5.949, 10526.380, 375.068, 52777.847 23/05/18,03:52:17,06,09,1, 11.9,1,1, 5.949, 10526.389, 375.082, 52777.853 23/05/18,03:52:17,07,09,1, 11.9,1,1, 5.949, 10526.394, 375.088, 52777.870 23/05/18,03:52:17,08,09,1, 11.9,1,1, 5.949, 10526.399, 375.081, 52777.885 23/05/18,03:52:17,09,09,1, 11.9,1,1, 5.949, 10526.389, 375.092, 52777.848 23/05/18,03:52:17,10,09,1, 11.9,1,1, 5.949, 10526.398, 375.066, 52777.853 23/05/18,03:52:17,11,09,1, 11.9,1,1, 5.949, 10526.380, 375.079, 52777.873 23/05/18,03:52:17,12,09,1, 11.9,1,1, 5.949, 10526.385, 375.055, 52777.896 23/05/18,03:52:17,13,09,1, 11.9,1,1, 5.949, 10526.379, 375.049, 52777.897 23/05/18,03:52:17,14,09,1, 11.9,1,1, 5.949, 10526.385, 375.059, 52777.899 23/05/18,03:52:17,15,09,1, 11.9,1,1, 5.949, 10526.393, 375.056, 52777.887 23/05/18,03:52:17,16,09,1, 11.9,1,1, 5.949, 10526.380, 375.067, 52777.885 23/05/18,03:52:17,17,09,1, 11.9,1,1, 5.949, 10526.425, 375.077, 52777.841 23/05/18,03:52:17,18,09,1, 11.9,1,1, 5.949, 10526.398, 375.074, 52777.879 23/05/18,03:52:17,19,09,1, 11.9,1,1, 5.949, 10526.383, 375.058, 52777.835 23/05/18,03:52:18,00,10,1, 12.0,1,1, 5.954, 10526.376, 375.058, 52777.835 23/05/18,03:52:18,01,10,1, 12.0,1,1, 5.954, 10526.375, 375.078, 52777.863 23/05/18,03:52:18,02,10,1, 12.0,1,1, 5.954, 10526.407, 375.066, 52777.871 23/05/18,03:52:18,03,10,1, 12.0,1,1, 5.954, 10526.391, 375.084, 52777.844 23/05/18,03:52:18,04,10,1, 12.0,1,1, 5.954, 10526.415, 375.070, 52777.869 23/05/18,03:52:18,05,10,1, 12.0,1,1, 5.954, 10526.399, 375.067, 52777.883 23/05/18,03:52:18,06,10,1, 12.0,1,1, 5.954, 10526.417, 375.068, 52777.858 23/05/18,03:52:18,07,10,1, 12.0,1,1, 5.954, 10526.401, 375.064, 52777.896 23/05/18,03:52:18,08,10,1, 12.0,1,1, 5.954, 10526.401, 375.053, 52777.870 23/05/18,03:52:18,09,10,1, 12.0,1,1, 5.954, 10526.394, 375.079, 52777.869 23/05/18,03:52:18,10,10,1, 12.0,1,1, 5.954, 10526.412, 375.047, 52777.806 23/05/18,03:52:18,11,10,1, 12.0,1,1, 5.954, 10526.407, 375.086, 52777.860 23/05/18,03:52:18,12,10,1, 12.0,1,1, 5.954, 10526.414, 375.069, 52777.891 23/05/18,03:52:18,13,10,1, 12.0,1,1, 5.954, 10526.419, 375.092, 52777.866 23/05/18,03:52:18,14,10,1, 12.0,1,1, 5.954, 10526.387, 375.077, 52777.888 23/05/18,03:52:18,15,10,1, 12.0,1,1, 5.954, 10526.397, 375.088, 52777.882 23/05/18,03:52:18,16,10,1, 12.0,1,1, 5.954, 10526.400, 375.103, 52777.852 23/05/18,03:52:18,17,10,1, 12.0,1,1, 5.954, 10526.387, 375.099, 52777.881 23/05/18,03:52:18,18,10,1, 12.0,1,1, 5.954, 10526.404, 375.080, 52777.822 23/05/18,03:52:18,19,10,1, 12.0,1,1, 5.954, 10526.402, 375.082, 52777.894 23/05/18,03:52:19,00,10,1, 11.9,1,1, 5.951, 10526.401, 375.082, 52777.894 23/05/18,03:52:19,01,10,1, 11.9,1,1, 5.951, 10526.409, 375.084, 52777.943 23/05/18,03:52:19,02,10,1, 11.9,1,1, 5.951, 10526.398, 375.051, 52777.878 23/05/18,03:52:19,03,10,1, 11.9,1,1, 5.951, 10526.415, 375.072, 52777.869 23/05/18,03:52:19,04,10,1, 11.9,1,1, 5.951, 10526.388, 375.049, 52777.834 23/05/18,03:52:19,05,10,1, 11.9,1,1, 5.951, 10526.406, 375.104, 52777.873 23/05/18,03:52:19,06,10,1, 11.9,1,1, 5.951, 10526.410, 375.084, 52777.871 23/05/18,03:52:19,07,10,1, 11.9,1,1, 5.951, 10526.410, 375.088, 52777.875 23/05/18,03:52:19,08,10,1, 11.9,1,1, 5.951, 10526.403, 375.085, 52777.889 23/05/18,03:52:19,09,10,1, 11.9,1,1, 5.951, 10526.394, 375.084, 52777.863 23/05/18,03:52:19,10,10,1, 11.9,1,1, 5.951, 10526.413, 375.078, 52777.863 23/05/18,03:52:19,11,10,1, 11.9,1,1, 5.951, 10526.410, 375.077, 52777.888 23/05/18,03:52:19,12,10,1, 11.9,1,1, 5.951, 10526.399, 375.052, 52777.849 23/05/18,03:52:19,13,10,1, 11.9,1,1, 5.951, 10526.418, 375.070, 52777.879 23/05/18,03:52:19,14,10,1, 11.9,1,1, 5.951, 10526.410, 375.074, 52777.867 23/05/18,03:52:19,15,10,1, 11.9,1,1, 5.951, 10526.413, 375.053, 52777.882 23/05/18,03:52:19,16,10,1, 11.9,1,1, 5.951, 10526.415, 375.080, 52778.002 23/05/18,03:52:19,17,10,1, 11.9,1,1, 5.951, 10526.447, 375.094, 52777.831 23/05/18,03:52:19,18,10,1, 11.9,1,1, 5.951, 10526.426, 375.081, 52777.815 23/05/18,03:52:19,19,10,1, 11.9,1,1, 5.951, 10526.407, 375.068, 52777.833 23/05/18,03:52:20,00,10,1, 11.9,1,1, 5.954, 10526.401, 375.068, 52777.833 23/05/18,03:52:20,01,10,1, 11.9,1,1, 5.954, 10526.400, 375.061, 52777.864 23/05/18,03:52:20,02,10,1, 11.9,1,1, 5.954, 10526.395, 375.085, 52777.854 23/05/18,03:52:20,03,10,1, 11.9,1,1, 5.954, 10526.397, 375.067, 52777.870 23/05/18,03:52:20,04,10,1, 11.9,1,1, 5.954, 10526.428, 375.084, 52777.886 23/05/18,03:52:20,05,10,1, 11.9,1,1, 5.954, 10526.393, 375.090, 52777.821 23/05/18,03:52:20,06,10,1, 11.9,1,1, 5.954, 10526.386, 375.065, 52777.878 23/05/18,03:52:20,07,10,1, 11.9,1,1, 5.954, 10526.411, 375.086, 52777.832 23/05/18,03:52:20,08,10,1, 11.9,1,1, 5.954, 10526.411, 375.058, 52777.880 23/05/18,03:52:20,09,10,1, 11.9,1,1, 5.954, 10526.392, 375.063, 52777.885 23/05/18,03:52:20,10,10,1, 11.9,1,1, 5.954, 10526.412, 375.051, 52777.829 23/05/18,03:52:20,11,10,1, 11.9,1,1, 5.954, 10526.394, 375.041, 52777.864 23/05/18,03:52:20,12,10,1, 11.9,1,1, 5.954, 10526.413, 375.063, 52777.850 23/05/18,03:52:20,13,10,1, 11.9,1,1, 5.954, 10526.432, 375.075, 52777.875 23/05/18,03:52:20,14,10,1, 11.9,1,1, 5.954, 10526.388, 375.064, 52777.896 23/05/18,03:52:20,15,10,1, 11.9,1,1, 5.954, 10526.418, 375.076, 52777.850 23/05/18,03:52:20,16,10,1, 11.9,1,1, 5.954, 10526.406, 375.041, 52777.875 23/05/18,03:52:20,17,10,1, 11.9,1,1, 5.954, 10526.395, 375.039, 52777.863 23/05/18,03:52:20,18,10,1, 11.9,1,1, 5.954, 10526.437, 375.042, 52777.873 23/05/18,03:52:20,19,10,1, 11.9,1,1, 5.954, 10526.393, 375.064, 52777.892 23/05/18,03:52:21,00,10,1, 11.9,1,1, 5.950, 10526.392, 375.064, 52777.892 23/05/18,03:52:21,01,10,1, 11.9,1,1, 5.950, 10526.419, 375.057, 52777.826 23/05/18,03:52:21,02,10,1, 11.9,1,1, 5.950, 10526.433, 375.067, 52777.839 23/05/18,03:52:21,03,10,1, 11.9,1,1, 5.950, 10526.426, 375.072, 52777.833 23/05/18,03:52:21,04,10,1, 11.9,1,1, 5.950, 10526.407, 375.064, 52777.837 23/05/18,03:52:21,05,10,1, 11.9,1,1, 5.950, 10526.379, 375.058, 52777.851 23/05/18,03:52:21,06,10,1, 11.9,1,1, 5.950, 10526.407, 375.069, 52777.815 23/05/18,03:52:21,07,10,1, 11.9,1,1, 5.950, 10526.397, 375.045, 52777.839 23/05/18,03:52:21,08,10,1, 11.9,1,1, 5.950, 10526.397, 375.057, 52777.836 23/05/18,03:52:21,09,10,1, 11.9,1,1, 5.950, 10526.453, 375.055, 52777.887 23/05/18,03:52:21,10,10,1, 11.9,1,1, 5.950, 10526.423, 375.056, 52777.858 23/05/18,03:52:21,11,10,1, 11.9,1,1, 5.950, 10526.421, 375.056, 52777.862 23/05/18,03:52:21,12,10,1, 11.9,1,1, 5.950, 10526.439, 375.078, 52777.853 23/05/18,03:52:21,13,10,1, 11.9,1,1, 5.950, 10526.410, 375.063, 52777.846 23/05/18,03:52:21,14,10,1, 11.9,1,1, 5.950, 10526.409, 375.062, 52777.838 23/05/18,03:52:21,15,10,1, 11.9,1,1, 5.950, 10526.412, 375.054, 52777.893 23/05/18,03:52:21,16,10,1, 11.9,1,1, 5.950, 10526.413, 375.050, 52777.875 23/05/18,03:52:21,17,10,1, 11.9,1,1, 5.950, 10526.425, 375.043, 52777.909 23/05/18,03:52:21,18,10,1, 11.9,1,1, 5.950, 10526.405, 375.044, 52777.856 23/05/18,03:52:21,19,10,1, 11.9,1,1, 5.950, 10526.405, 375.035, 52777.854 23/05/18,03:52:22,00,10,1, 11.8,1,1, 5.951, 10526.401, 375.035, 52777.854 23/05/18,03:52:22,01,10,1, 11.8,1,1, 5.951, 10526.422, 375.040, 52777.866 23/05/18,03:52:22,02,10,1, 11.8,1,1, 5.951, 10526.422, 375.021, 52777.845 23/05/18,03:52:22,03,10,1, 11.8,1,1, 5.951, 10526.406, 375.043, 52777.877 23/05/18,03:52:22,04,10,1, 11.8,1,1, 5.951, 10526.424, 375.054, 52777.851 23/05/18,03:52:22,05,10,1, 11.8,1,1, 5.951, 10526.410, 375.052, 52777.856 23/05/18,03:52:22,06,10,1, 11.8,1,1, 5.951, 10526.398, 375.049, 52777.839 23/05/18,03:52:22,07,10,1, 11.8,1,1, 5.951, 10526.408, 375.046, 52777.846 23/05/18,03:52:22,08,10,1, 11.8,1,1, 5.951, 10526.424, 375.019, 52777.879 23/05/18,03:52:22,09,10,1, 11.8,1,1, 5.951, 10526.413, 375.034, 52777.847 23/05/18,03:52:22,10,10,1, 11.8,1,1, 5.951, 10526.419, 375.034, 52777.869 23/05/18,03:52:22,11,10,1, 11.8,1,1, 5.951, 10526.410, 375.033, 52777.874 23/05/18,03:52:22,12,10,1, 11.8,1,1, 5.951, 10526.437, 375.062, 52777.856 23/05/18,03:52:22,13,10,1, 11.8,1,1, 5.951, 10526.454, 375.036, 52777.889 23/05/18,03:52:22,14,10,1, 11.8,1,1, 5.951, 10526.430, 375.040, 52777.876 23/05/18,03:52:22,15,10,1, 11.8,1,1, 5.951, 10526.413, 375.055, 52777.890 23/05/18,03:52:22,16,10,1, 11.8,1,1, 5.951, 10526.426, 375.041, 52777.868 23/05/18,03:52:22,17,10,1, 11.8,1,1, 5.951, 10526.439, 375.037, 52777.823 23/05/18,03:52:22,18,10,1, 11.8,1,1, 5.951, 10526.459, 375.062, 52777.894 23/05/18,03:52:22,19,10,1, 11.8,1,1, 5.951, 10526.435, 375.078, 52777.915 23/05/18,03:52:23,00,10,1, 11.9,1,1, 5.954, 10526.434, 375.078, 52777.915 23/05/18,03:52:23,01,10,1, 11.9,1,1, 5.954, 10526.445, 375.052, 52777.892 23/05/18,03:52:23,02,10,1, 11.9,1,1, 5.954, 10526.451, 375.055, 52777.902 23/05/18,03:52:23,03,10,1, 11.9,1,1, 5.954, 10526.419, 375.043, 52777.907 23/05/18,03:52:23,04,10,1, 11.9,1,1, 5.954, 10526.426, 375.041, 52777.887 23/05/18,03:52:23,05,10,1, 11.9,1,1, 5.954, 10526.422, 375.034, 52777.856 23/05/18,03:52:23,06,10,1, 11.9,1,1, 5.954, 10526.435, 375.053, 52777.876 23/05/18,03:52:23,07,10,1, 11.9,1,1, 5.954, 10526.450, 375.039, 52777.853 23/05/18,03:52:23,08,10,1, 11.9,1,1, 5.954, 10526.437, 375.041, 52777.862 23/05/18,03:52:23,09,10,1, 11.9,1,1, 5.954, 10526.450, 375.035, 52777.871 23/05/18,03:52:23,10,10,1, 11.9,1,1, 5.954, 10526.428, 375.041, 52777.877 23/05/18,03:52:23,11,10,1, 11.9,1,1, 5.954, 10526.427, 375.026, 52777.877 23/05/18,03:52:23,12,10,1, 11.9,1,1, 5.954, 10526.443, 375.026, 52777.845 23/05/18,03:52:23,13,10,1, 11.9,1,1, 5.954, 10526.425, 375.042, 52777.891 23/05/18,03:52:23,14,10,1, 11.9,1,1, 5.954, 10526.414, 375.043, 52777.882 23/05/18,03:52:23,15,10,1, 11.9,1,1, 5.954, 10526.438, 375.057, 52777.880 23/05/18,03:52:23,16,10,1, 11.9,1,1, 5.954, 10526.448, 375.065, 52777.856 23/05/18,03:52:23,17,10,1, 11.9,1,1, 5.954, 10526.448, 375.036, 52777.886 23/05/18,03:52:23,18,10,1, 11.9,1,1, 5.954, 10526.445, 375.037, 52777.862 23/05/18,03:52:23,19,10,1, 11.9,1,1, 5.954, 10526.451, 375.025, 52777.868 23/05/18,03:52:24,00,10,1, 11.9,1,1, 5.953, 10526.443, 375.025, 52777.868 23/05/18,03:52:24,01,10,1, 11.9,1,1, 5.953, 10526.441, 375.030, 52777.885 23/05/18,03:52:24,02,10,1, 11.9,1,1, 5.953, 10526.423, 375.038, 52777.850 23/05/18,03:52:24,03,10,1, 11.9,1,1, 5.953, 10526.469, 375.030, 52777.847 23/05/18,03:52:24,04,10,1, 11.9,1,1, 5.953, 10526.453, 375.041, 52777.899 23/05/18,03:52:24,05,10,1, 11.9,1,1, 5.953, 10526.453, 375.049, 52777.871 23/05/18,03:52:24,06,10,1, 11.9,1,1, 5.953, 10526.445, 375.027, 52777.861 23/05/18,03:52:24,07,10,1, 11.9,1,1, 5.953, 10526.445, 375.043, 52777.877 23/05/18,03:52:24,08,10,1, 11.9,1,1, 5.953, 10526.445, 375.029, 52777.841 23/05/18,03:52:24,09,10,1, 11.9,1,1, 5.953, 10526.420, 375.027, 52777.880 23/05/18,03:52:24,10,10,1, 11.9,1,1, 5.953, 10526.452, 375.025, 52777.896 23/05/18,03:52:24,11,10,1, 11.9,1,1, 5.953, 10526.439, 375.016, 52777.887 23/05/18,03:52:24,12,10,1, 11.9,1,1, 5.953, 10526.452, 375.050, 52777.892 23/05/18,03:52:24,13,10,1, 11.9,1,1, 5.953, 10526.458, 375.034, 52777.903 23/05/18,03:52:24,14,10,1, 11.9,1,1, 5.953, 10526.435, 375.007, 52777.861 23/05/18,03:52:24,15,10,1, 11.9,1,1, 5.953, 10526.423, 375.011, 52777.848 23/05/18,03:52:24,16,10,1, 11.9,1,1, 5.953, 10526.457, 375.015, 52777.853 23/05/18,03:52:24,17,10,1, 11.9,1,1, 5.953, 10526.429, 375.022, 52777.841 23/05/18,03:52:24,18,10,1, 11.9,1,1, 5.953, 10526.464, 375.017, 52777.775 23/05/18,03:52:24,19,10,1, 11.9,1,1, 5.953, 10526.427, 375.010, 52777.867 23/05/18,03:52:25,00,10,1, 11.9,1,1, 5.954, 10526.426, 375.010, 52777.867 23/05/18,03:52:25,01,10,1, 11.9,1,1, 5.954, 10526.450, 375.035, 52777.869 23/05/18,03:52:25,02,10,1, 11.9,1,1, 5.954, 10526.462, 375.018, 52777.855 23/05/18,03:52:25,03,10,1, 11.9,1,1, 5.954, 10526.440, 375.020, 52777.860 23/05/18,03:52:25,04,10,1, 11.9,1,1, 5.954, 10526.455, 375.039, 52777.855 23/05/18,03:52:25,05,10,1, 11.9,1,1, 5.954, 10526.456, 375.045, 52777.881 23/05/18,03:52:25,06,10,1, 11.9,1,1, 5.954, 10526.421, 375.018, 52777.859 23/05/18,03:52:25,07,10,1, 11.9,1,1, 5.954, 10526.444, 375.036, 52777.856 23/05/18,03:52:25,08,10,1, 11.9,1,1, 5.954, 10526.450, 375.017, 52777.852 23/05/18,03:52:25,09,10,1, 11.9,1,1, 5.954, 10526.411, 375.040, 52777.854 23/05/18,03:52:25,10,10,1, 11.9,1,1, 5.954, 10526.422, 375.039, 52777.863 23/05/18,03:52:25,11,10,1, 11.9,1,1, 5.954, 10526.435, 375.024, 52777.877 23/05/18,03:52:25,12,10,1, 11.9,1,1, 5.954, 10526.452, 375.025, 52777.861 23/05/18,03:52:25,13,10,1, 11.9,1,1, 5.954, 10526.434, 375.019, 52777.850 23/05/18,03:52:25,14,10,1, 11.9,1,1, 5.954, 10526.456, 375.014, 52777.819 23/05/18,03:52:25,15,10,1, 11.9,1,1, 5.954, 10526.434, 375.012, 52777.869 23/05/18,03:52:25,16,10,1, 11.9,1,1, 5.954, 10526.453, 375.000, 52777.846 23/05/18,03:52:25,17,10,1, 11.9,1,1, 5.954, 10526.441, 375.008, 52777.847 23/05/18,03:52:25,18,10,1, 11.9,1,1, 5.954, 10526.450, 375.047, 52777.909 23/05/18,03:52:25,19,10,1, 11.9,1,1, 5.954, 10526.428, 375.042, 52777.853 23/05/18,03:52:26,00,10,1, 11.9,1,1, 5.951, 10526.426, 375.042, 52777.853 23/05/18,03:52:26,01,10,1, 11.9,1,1, 5.951, 10526.433, 375.037, 52777.888 23/05/18,03:52:26,02,10,1, 11.9,1,1, 5.951, 10526.454, 375.008, 52777.834 23/05/18,03:52:26,03,10,1, 11.9,1,1, 5.951, 10526.441, 375.018, 52777.855 23/05/18,03:52:26,04,10,1, 11.9,1,1, 5.951, 10526.463, 375.017, 52777.867 23/05/18,03:52:26,05,10,1, 11.9,1,1, 5.951, 10526.428, 375.030, 52777.842 23/05/18,03:52:26,06,10,1, 11.9,1,1, 5.951, 10526.451, 375.035, 52777.880 23/05/18,03:52:26,07,10,1, 11.9,1,1, 5.951, 10526.458, 375.056, 52777.880 23/05/18,03:52:26,08,10,1, 11.9,1,1, 5.951, 10526.434, 375.043, 52777.878 23/05/18,03:52:26,09,10,1, 11.9,1,1, 5.951, 10526.441, 375.030, 52777.853 23/05/18,03:52:26,10,10,1, 11.9,1,1, 5.951, 10526.448, 375.013, 52777.859 23/05/18,03:52:26,11,10,1, 11.9,1,1, 5.951, 10526.460, 375.051, 52777.884 23/05/18,03:52:26,12,10,1, 11.9,1,1, 5.951, 10526.475, 375.040, 52777.828 23/05/18,03:52:26,13,10,1, 11.9,1,1, 5.951, 10526.429, 375.011, 52777.850 23/05/18,03:52:26,14,10,1, 11.9,1,1, 5.951, 10526.450, 375.038, 52777.857 23/05/18,03:52:26,15,10,1, 11.9,1,1, 5.951, 10526.456, 375.018, 52777.843 23/05/18,03:52:26,16,10,1, 11.9,1,1, 5.951, 10526.409, 375.026, 52777.897 23/05/18,03:52:26,17,10,1, 11.9,1,1, 5.951, 10526.456, 374.993, 52777.834 23/05/18,03:52:26,18,10,1, 11.9,1,1, 5.951, 10526.450, 375.008, 52777.838 23/05/18,03:52:26,19,10,1, 11.9,1,1, 5.951, 10526.450, 375.019, 52777.883 23/05/18,03:52:27,00,10,1, 12.0,1,1, 5.955, 10526.443, 375.019, 52777.883 23/05/18,03:52:27,01,10,1, 12.0,1,1, 5.955, 10526.434, 375.023, 52777.880 23/05/18,03:52:27,02,10,1, 12.0,1,1, 5.955, 10526.457, 374.997, 52777.854 23/05/18,03:52:27,03,10,1, 12.0,1,1, 5.955, 10526.424, 374.999, 52777.853 23/05/18,03:52:27,04,10,1, 12.0,1,1, 5.955, 10526.427, 375.003, 52777.822 23/05/18,03:52:27,05,10,1, 12.0,1,1, 5.955, 10526.457, 375.019, 52777.801 23/05/18,03:52:27,06,10,1, 12.0,1,1, 5.955, 10526.443, 375.047, 52777.833 23/05/18,03:52:27,07,10,1, 12.0,1,1, 5.955, 10526.452, 375.025, 52777.814 23/05/18,03:52:27,08,10,1, 12.0,1,1, 5.955, 10526.451, 375.026, 52777.827 23/05/18,03:52:27,09,10,1, 12.0,1,1, 5.955, 10526.439, 374.993, 52777.848 23/05/18,03:52:27,10,10,1, 12.0,1,1, 5.955, 10526.449, 374.995, 52777.824 23/05/18,03:52:27,11,10,1, 12.0,1,1, 5.955, 10526.437, 375.039, 52777.886 23/05/18,03:52:27,12,10,1, 12.0,1,1, 5.955, 10526.439, 374.986, 52777.823 23/05/18,03:52:27,13,10,1, 12.0,1,1, 5.955, 10526.464, 375.017, 52777.853 23/05/18,03:52:27,14,10,1, 12.0,1,1, 5.955, 10526.448, 375.018, 52777.803 23/05/18,03:52:27,15,10,1, 12.0,1,1, 5.955, 10526.462, 375.014, 52777.858 23/05/18,03:52:27,16,10,1, 12.0,1,1, 5.955, 10526.472, 375.017, 52777.831 23/05/18,03:52:27,17,10,1, 12.0,1,1, 5.955, 10526.435, 375.020, 52777.856 23/05/18,03:52:27,18,10,1, 12.0,1,1, 5.955, 10526.450, 374.996, 52777.860 23/05/18,03:52:27,19,10,1, 12.0,1,1, 5.955, 10526.423, 375.008, 52777.829 23/05/18,03:52:28,00,10,1, 11.9,1,1, 5.955, 10526.417, 375.008, 52777.829 23/05/18,03:52:28,01,10,1, 11.9,1,1, 5.955, 10526.448, 374.992, 52777.892 23/05/18,03:52:28,02,10,1, 11.9,1,1, 5.955, 10526.465, 374.989, 52777.848 23/05/18,03:52:28,03,10,1, 11.9,1,1, 5.955, 10526.470, 375.005, 52777.873 23/05/18,03:52:28,04,10,1, 11.9,1,1, 5.955, 10526.442, 375.004, 52777.860 23/05/18,03:52:28,05,10,1, 11.9,1,1, 5.955, 10526.475, 374.997, 52777.892 23/05/18,03:52:28,06,10,1, 11.9,1,1, 5.955, 10526.455, 374.985, 52777.880 23/05/18,03:52:28,07,10,1, 11.9,1,1, 5.955, 10526.475, 375.000, 52777.837 23/05/18,03:52:28,08,10,1, 11.9,1,1, 5.955, 10526.450, 374.993, 52777.880 23/05/18,03:52:28,09,10,1, 11.9,1,1, 5.955, 10526.453, 375.000, 52777.872 23/05/18,03:52:28,10,10,1, 11.9,1,1, 5.955, 10526.463, 374.998, 52777.893 23/05/18,03:52:28,11,10,1, 11.9,1,1, 5.955, 10526.431, 375.016, 52777.906 23/05/18,03:52:28,12,10,1, 11.9,1,1, 5.955, 10526.470, 374.993, 52777.843 23/05/18,03:52:28,13,10,1, 11.9,1,1, 5.955, 10526.448, 375.010, 52777.885 23/05/18,03:52:28,14,10,1, 11.9,1,1, 5.955, 10526.460, 374.976, 52777.865 23/05/18,03:52:28,15,10,1, 11.9,1,1, 5.955, 10526.462, 375.001, 52777.810 23/05/18,03:52:28,16,10,1, 11.9,1,1, 5.955, 10526.481, 375.002, 52777.893 23/05/18,03:52:28,17,10,1, 11.9,1,1, 5.955, 10526.453, 374.987, 52777.849 23/05/18,03:52:28,18,10,1, 11.9,1,1, 5.955, 10526.460, 374.991, 52777.845 23/05/18,03:52:28,19,10,1, 11.9,1,1, 5.955, 10526.448, 374.996, 52777.878 23/05/18,03:52:29,00,10,1, 11.9,1,1, 5.954, 10526.443, 374.996, 52777.878 23/05/18,03:52:29,01,10,1, 11.9,1,1, 5.954, 10526.465, 375.018, 52777.822 23/05/18,03:52:29,02,10,1, 11.9,1,1, 5.954, 10526.461, 374.995, 52777.859 23/05/18,03:52:29,03,10,1, 11.9,1,1, 5.954, 10526.448, 375.007, 52777.854 23/05/18,03:52:29,04,10,1, 11.9,1,1, 5.954, 10526.496, 374.982, 52777.887 23/05/18,03:52:29,05,10,1, 11.9,1,1, 5.954, 10526.486, 375.013, 52777.831 23/05/18,03:52:29,06,10,1, 11.9,1,1, 5.954, 10526.469, 375.000, 52777.862 23/05/18,03:52:29,07,10,1, 11.9,1,1, 5.954, 10526.476, 374.984, 52777.849 23/05/18,03:52:29,08,10,1, 11.9,1,1, 5.954, 10526.474, 374.981, 52777.876 23/05/18,03:52:29,09,10,1, 11.9,1,1, 5.954, 10526.461, 374.981, 52777.848 23/05/18,03:52:29,10,10,1, 11.9,1,1, 5.954, 10526.454, 374.992, 52777.886 23/05/18,03:52:29,11,10,1, 11.9,1,1, 5.954, 10526.458, 374.978, 52777.861 23/05/18,03:52:29,12,10,1, 11.9,1,1, 5.954, 10526.472, 374.991, 52777.859 23/05/18,03:52:29,13,10,1, 11.9,1,1, 5.954, 10526.465, 374.987, 52777.851 23/05/18,03:52:29,14,10,1, 11.9,1,1, 5.954, 10526.471, 374.996, 52777.906 23/05/18,03:52:29,15,10,1, 11.9,1,1, 5.954, 10526.493, 375.002, 52777.846 23/05/18,03:52:29,16,10,1, 11.9,1,1, 5.954, 10526.450, 375.003, 52777.852 23/05/18,03:52:29,17,10,1, 11.9,1,1, 5.954, 10526.457, 375.003, 52777.880 23/05/18,03:52:29,18,10,1, 11.9,1,1, 5.954, 10526.467, 374.989, 52777.883 23/05/18,03:52:29,19,10,1, 11.9,1,1, 5.954, 10526.454, 374.998, 52777.890 23/05/18,03:52:30,00,10,1, 11.9,1,1, 5.951, 10526.451, 374.998, 52777.890 23/05/18,03:52:30,01,10,1, 11.9,1,1, 5.951, 10526.465, 374.991, 52777.874 23/05/18,03:52:30,02,10,1, 11.9,1,1, 5.951, 10526.465, 375.009, 52777.907 23/05/18,03:52:30,03,10,1, 11.9,1,1, 5.951, 10526.475, 375.004, 52777.884 23/05/18,03:52:30,04,10,1, 11.9,1,1, 5.951, 10526.452, 374.997, 52777.843 23/05/18,03:52:30,05,10,1, 11.9,1,1, 5.951, 10526.471, 375.001, 52777.900 23/05/18,03:52:30,06,10,1, 11.9,1,1, 5.951, 10526.463, 374.993, 52777.859 23/05/18,03:52:30,07,10,1, 11.9,1,1, 5.951, 10526.458, 374.964, 52777.875 23/05/18,03:52:30,08,10,1, 11.9,1,1, 5.951, 10526.475, 374.999, 52777.866 23/05/18,03:52:30,09,10,1, 11.9,1,1, 5.951, 10526.457, 374.972, 52777.833 23/05/18,03:52:30,10,10,1, 11.9,1,1, 5.951, 10526.458, 374.976, 52777.836 23/05/18,03:52:30,11,10,1, 11.9,1,1, 5.951, 10526.462, 375.008, 52777.899 23/05/18,03:52:30,12,10,1, 11.9,1,1, 5.951, 10526.461, 375.013, 52777.887 23/05/18,03:52:30,13,10,1, 11.9,1,1, 5.951, 10526.477, 375.011, 52777.852 23/05/18,03:52:30,14,10,1, 11.9,1,1, 5.951, 10526.444, 375.016, 52777.865 23/05/18,03:52:30,15,10,1, 11.9,1,1, 5.951, 10526.449, 374.997, 52777.827 23/05/18,03:52:30,16,10,1, 11.9,1,1, 5.951, 10526.456, 374.996, 52777.836 23/05/18,03:52:30,17,10,1, 11.9,1,1, 5.951, 10526.484, 374.986, 52777.881 23/05/18,03:52:30,18,10,1, 11.9,1,1, 5.951, 10526.461, 375.018, 52777.850 23/05/18,03:52:30,19,10,1, 11.9,1,1, 5.951, 10526.468, 375.007, 52777.883 23/05/18,03:52:31,00,10,1, 11.9,1,1, 5.954, 10526.468, 375.007, 52777.883 23/05/18,03:52:31,01,10,1, 11.9,1,1, 5.954, 10526.455, 374.981, 52777.866 23/05/18,03:52:31,02,10,1, 11.9,1,1, 5.954, 10526.461, 374.984, 52777.886 23/05/18,03:52:31,03,10,1, 11.9,1,1, 5.954, 10526.454, 374.975, 52777.860 23/05/18,03:52:31,04,10,1, 11.9,1,1, 5.954, 10526.464, 375.007, 52777.881 23/05/18,03:52:31,05,10,1, 11.9,1,1, 5.954, 10526.485, 374.990, 52777.865 23/05/18,03:52:31,06,10,1, 11.9,1,1, 5.954, 10526.458, 374.993, 52777.857 23/05/18,03:52:31,07,10,1, 11.9,1,1, 5.954, 10526.453, 374.998, 52777.871 23/05/18,03:52:31,08,10,1, 11.9,1,1, 5.954, 10526.465, 375.007, 52777.877 23/05/18,03:52:31,09,10,1, 11.9,1,1, 5.954, 10526.450, 375.008, 52777.914 23/05/18,03:52:31,10,10,1, 11.9,1,1, 5.954, 10526.461, 374.999, 52777.858 23/05/18,03:52:31,11,10,1, 11.9,1,1, 5.954, 10526.466, 374.990, 52777.897 23/05/18,03:52:31,12,10,1, 11.9,1,1, 5.954, 10526.437, 374.996, 52777.862 23/05/18,03:52:31,13,10,1, 11.9,1,1, 5.954, 10526.467, 374.992, 52777.880 23/05/18,03:52:31,14,10,1, 11.9,1,1, 5.954, 10526.468, 374.970, 52777.835 23/05/18,03:52:31,15,10,1, 11.9,1,1, 5.954, 10526.468, 374.985, 52777.866 23/05/18,03:52:31,16,10,1, 11.9,1,1, 5.954, 10526.454, 374.979, 52777.874 23/05/18,03:52:31,17,10,1, 11.9,1,1, 5.954, 10526.440, 374.982, 52777.839 23/05/18,03:52:31,18,10,1, 11.9,1,1, 5.954, 10526.455, 374.991, 52777.868 23/05/18,03:52:31,19,10,1, 11.9,1,1, 5.954, 10526.463, 374.986, 52777.857 23/05/18,03:52:32,00,10,1, 11.9,1,1, 5.951, 10526.459, 374.986, 52777.857 23/05/18,03:52:32,01,10,1, 11.9,1,1, 5.951, 10526.453, 375.006, 52777.828 23/05/18,03:52:32,02,10,1, 11.9,1,1, 5.951, 10526.437, 375.013, 52777.843 23/05/18,03:52:32,03,10,1, 11.9,1,1, 5.951, 10526.452, 374.999, 52777.864 23/05/18,03:52:32,04,10,1, 11.9,1,1, 5.951, 10526.448, 374.992, 52777.808 23/05/18,03:52:32,05,10,1, 11.9,1,1, 5.951, 10526.465, 375.006, 52777.876 23/05/18,03:52:32,06,10,1, 11.9,1,1, 5.951, 10526.459, 374.994, 52777.854 23/05/18,03:52:32,07,10,1, 11.9,1,1, 5.951, 10526.455, 375.002, 52777.861 23/05/18,03:52:32,08,10,1, 11.9,1,1, 5.951, 10526.454, 374.992, 52777.882 23/05/18,03:52:32,09,10,1, 11.9,1,1, 5.951, 10526.457, 374.979, 52777.849 23/05/18,03:52:32,10,10,1, 11.9,1,1, 5.951, 10526.454, 375.021, 52777.857 23/05/18,03:52:32,11,10,1, 11.9,1,1, 5.951, 10526.398, 375.018, 52778.083 23/05/18,03:52:32,12,10,1, 11.9,1,1, 5.951, 10526.436, 375.028, 52777.896 23/05/18,03:52:32,13,10,1, 11.9,1,1, 5.951, 10526.443, 375.006, 52777.894 23/05/18,03:52:32,14,10,1, 11.9,1,1, 5.951, 10526.461, 374.980, 52777.886 23/05/18,03:52:32,15,10,1, 11.9,1,1, 5.951, 10526.451, 374.985, 52777.881 23/05/18,03:52:32,16,10,1, 11.9,1,1, 5.951, 10526.474, 374.985, 52777.881 23/05/18,03:52:32,17,10,1, 11.9,1,1, 5.951, 10526.449, 374.989, 52777.835 23/05/18,03:52:32,18,10,1, 11.9,1,1, 5.951, 10526.467, 374.980, 52777.858 23/05/18,03:52:32,19,10,1, 11.9,1,1, 5.951, 10526.463, 374.982, 52777.874 23/05/18,03:52:33,00,10,1, 12.0,1,1, 5.955, 10526.459, 374.982, 52777.874 23/05/18,03:52:33,01,10,1, 12.0,1,1, 5.955, 10526.455, 375.007, 52777.829 23/05/18,03:52:33,02,10,1, 12.0,1,1, 5.955, 10526.467, 374.990, 52777.831 23/05/18,03:52:33,03,10,1, 12.0,1,1, 5.955, 10526.439, 374.967, 52777.828 23/05/18,03:52:33,04,10,1, 12.0,1,1, 5.955, 10526.436, 375.001, 52777.877 23/05/18,03:52:33,05,10,1, 12.0,1,1, 5.955, 10526.452, 374.990, 52777.834 23/05/18,03:52:33,06,10,1, 12.0,1,1, 5.955, 10526.429, 374.979, 52777.833 23/05/18,03:52:33,07,10,1, 12.0,1,1, 5.955, 10526.461, 374.999, 52778.079 23/05/18,03:52:33,08,10,1, 12.0,1,1, 5.955, 10526.461, 374.968, 52777.903 23/05/18,03:52:33,09,10,1, 12.0,1,1, 5.955, 10526.465, 374.992, 52777.863 23/05/18,03:52:33,10,10,1, 12.0,1,1, 5.955, 10526.455, 374.972, 52777.885 23/05/18,03:52:33,11,10,1, 12.0,1,1, 5.955, 10526.465, 374.951, 52777.845 23/05/18,03:52:33,12,10,1, 12.0,1,1, 5.955, 10526.455, 374.987, 52777.888 23/05/18,03:52:33,13,10,1, 12.0,1,1, 5.955, 10526.474, 374.960, 52777.911 23/05/18,03:52:33,14,10,1, 12.0,1,1, 5.955, 10526.447, 374.973, 52777.883 23/05/18,03:52:33,15,10,1, 12.0,1,1, 5.955, 10526.460, 374.975, 52777.903 23/05/18,03:52:33,16,10,1, 12.0,1,1, 5.955, 10526.433, 374.967, 52777.873 23/05/18,03:52:33,17,10,1, 12.0,1,1, 5.955, 10526.466, 374.970, 52777.887 23/05/18,03:52:33,18,10,1, 12.0,1,1, 5.955, 10526.447, 374.977, 52777.878 23/05/18,03:52:33,19,10,1, 12.0,1,1, 5.955, 10526.452, 374.959, 52777.881 23/05/18,03:52:34,00,09,1, 11.9,1,1, 5.950, 10526.451, 374.959, 52777.881 23/05/18,03:52:34,01,09,1, 11.9,1,1, 5.950, 10526.441, 374.971, 52777.912 23/05/18,03:52:34,02,09,1, 11.9,1,1, 5.950, 10526.439, 374.974, 52777.868 23/05/18,03:52:34,03,09,1, 11.9,1,1, 5.950, 10526.468, 374.980, 52777.881 23/05/18,03:52:34,04,09,1, 11.9,1,1, 5.950, 10526.447, 374.961, 52777.895 23/05/18,03:52:34,05,09,1, 11.9,1,1, 5.950, 10526.463, 374.968, 52777.834 23/05/18,03:52:34,06,09,1, 11.9,1,1, 5.950, 10526.449, 374.945, 52777.846 23/05/18,03:52:34,07,09,1, 11.9,1,1, 5.950, 10526.448, 374.946, 52777.840 23/05/18,03:52:34,08,09,1, 11.9,1,1, 5.950, 10526.440, 374.951, 52777.862 23/05/18,03:52:34,09,09,1, 11.9,1,1, 5.950, 10526.462, 374.943, 52777.863 23/05/18,03:52:34,10,09,1, 11.9,1,1, 5.950, 10526.455, 374.968, 52777.885 23/05/18,03:52:34,11,09,1, 11.9,1,1, 5.950, 10526.452, 374.962, 52777.869 23/05/18,03:52:34,12,09,1, 11.9,1,1, 5.950, 10526.458, 374.945, 52777.853 23/05/18,03:52:34,13,09,1, 11.9,1,1, 5.950, 10526.456, 374.951, 52777.879 23/05/18,03:52:34,14,09,1, 11.9,1,1, 5.950, 10526.450, 374.942, 52777.848 23/05/18,03:52:34,15,09,1, 11.9,1,1, 5.950, 10526.450, 374.952, 52777.873 23/05/18,03:52:34,16,09,1, 11.9,1,1, 5.950, 10526.455, 374.945, 52777.854 23/05/18,03:52:34,17,09,1, 11.9,1,1, 5.950, 10526.447, 374.958, 52777.854 23/05/18,03:52:34,18,09,1, 11.9,1,1, 5.950, 10526.441, 374.932, 52777.856 23/05/18,03:52:34,19,09,1, 11.9,1,1, 5.950, 10526.458, 374.951, 52777.874 23/05/18,03:52:35,00,09,1, 11.9,1,1, 5.948, 10526.451, 374.951, 52777.874 23/05/18,03:52:35,01,09,1, 11.9,1,1, 5.948, 10526.441, 374.933, 52777.834 23/05/18,03:52:35,02,09,1, 11.9,1,1, 5.948, 10526.435, 374.941, 52777.832 23/05/18,03:52:35,03,09,1, 11.9,1,1, 5.948, 10526.453, 374.934, 52777.772 23/05/18,03:52:35,04,09,1, 11.9,1,1, 5.948, 10526.414, 374.959, 52777.920 23/05/18,03:52:35,05,09,1, 11.9,1,1, 5.948, 10526.456, 374.937, 52777.919 23/05/18,03:52:35,06,09,1, 11.9,1,1, 5.948, 10526.449, 374.926, 52777.853 23/05/18,03:52:35,07,09,1, 11.9,1,1, 5.948, 10526.425, 374.943, 52777.859 23/05/18,03:52:35,08,09,1, 11.9,1,1, 5.948, 10526.453, 374.931, 52777.890 23/05/18,03:52:35,09,09,1, 11.9,1,1, 5.948, 10526.441, 374.953, 52777.868 23/05/18,03:52:35,10,09,1, 11.9,1,1, 5.948, 10526.434, 374.938, 52777.851 23/05/18,03:52:35,11,09,1, 11.9,1,1, 5.948, 10526.448, 374.935, 52777.872 23/05/18,03:52:35,12,09,1, 11.9,1,1, 5.948, 10526.430, 374.943, 52777.854 23/05/18,03:52:35,13,09,1, 11.9,1,1, 5.948, 10526.435, 374.930, 52777.856 23/05/18,03:52:35,14,09,1, 11.9,1,1, 5.948, 10526.436, 374.962, 52777.901 23/05/18,03:52:35,15,09,1, 11.9,1,1, 5.948, 10526.433, 374.936, 52777.885 23/05/18,03:52:35,16,09,1, 11.9,1,1, 5.948, 10526.430, 374.895, 52777.842 23/05/18,03:52:35,17,09,1, 11.9,1,1, 5.948, 10526.417, 374.916, 52777.849 23/05/18,03:52:35,18,09,1, 11.9,1,1, 5.948, 10526.436, 374.930, 52777.825 23/05/18,03:52:35,19,09,1, 11.9,1,1, 5.948, 10526.443, 374.923, 52777.838 23/05/18,03:52:36,00,09,1, 11.9,1,1, 5.952, 10526.443, 374.923, 52777.838 23/05/18,03:52:36,01,09,1, 11.9,1,1, 5.952, 10526.437, 374.946, 52777.839 23/05/18,03:52:36,02,09,1, 11.9,1,1, 5.952, 10526.443, 374.926, 52777.859 23/05/18,03:52:36,03,09,1, 11.9,1,1, 5.952, 10526.439, 374.917, 52777.849 23/05/18,03:52:36,04,09,1, 11.9,1,1, 5.952, 10526.433, 374.913, 52777.849 23/05/18,03:52:36,05,09,1, 11.9,1,1, 5.952, 10526.432, 374.912, 52777.871 23/05/18,03:52:36,06,09,1, 11.9,1,1, 5.952, 10526.416, 374.930, 52777.882 23/05/18,03:52:36,07,09,1, 11.9,1,1, 5.952, 10526.439, 374.914, 52777.895 23/05/18,03:52:36,08,09,1, 11.9,1,1, 5.952, 10526.424, 374.909, 52777.864 23/05/18,03:52:36,09,09,1, 11.9,1,1, 5.952, 10526.427, 374.904, 52777.898 23/05/18,03:52:36,10,09,1, 11.9,1,1, 5.952, 10526.453, 374.923, 52777.887 23/05/18,03:52:36,11,09,1, 11.9,1,1, 5.952, 10526.456, 374.892, 52777.847 23/05/18,03:52:36,12,09,1, 11.9,1,1, 5.952, 10526.431, 374.900, 52777.884 23/05/18,03:52:36,13,09,1, 11.9,1,1, 5.952, 10526.438, 374.936, 52777.941 23/05/18,03:52:36,14,09,1, 11.9,1,1, 5.952, 10526.424, 374.930, 52777.863 23/05/18,03:52:36,15,09,1, 11.9,1,1, 5.952, 10526.459, 374.931, 52777.915 23/05/18,03:52:36,16,09,1, 11.9,1,1, 5.952, 10526.438, 374.914, 52777.925 23/05/18,03:52:36,17,09,1, 11.9,1,1, 5.952, 10526.445, 374.922, 52777.850 23/05/18,03:52:36,18,09,1, 11.9,1,1, 5.952, 10526.456, 374.905, 52777.851 23/05/18,03:52:36,19,09,1, 11.9,1,1, 5.952, 10526.444, 374.897, 52777.903 23/05/18,03:52:37,00,08,1, 12.0,1,1, 5.948, 10526.443, 374.897, 52777.903 23/05/18,03:52:37,01,08,1, 12.0,1,1, 5.948, 10526.427, 374.899, 52777.875 23/05/18,03:52:37,02,08,1, 12.0,1,1, 5.948, 10526.443, 374.914, 52777.914 23/05/18,03:52:37,03,08,1, 12.0,1,1, 5.948, 10526.436, 374.887, 52777.877 23/05/18,03:52:37,04,08,1, 12.0,1,1, 5.948, 10526.438, 374.923, 52777.905 23/05/18,03:52:37,05,08,1, 12.0,1,1, 5.948, 10526.428, 374.893, 52777.856 23/05/18,03:52:37,06,08,1, 12.0,1,1, 5.948, 10526.445, 374.921, 52777.865 23/05/18,03:52:37,07,08,1, 12.0,1,1, 5.948, 10526.456, 374.906, 52777.864 23/05/18,03:52:37,08,08,1, 12.0,1,1, 5.948, 10526.447, 374.906, 52777.859 23/05/18,03:52:37,09,08,1, 12.0,1,1, 5.948, 10526.429, 374.916, 52777.915 23/05/18,03:52:37,10,08,1, 12.0,1,1, 5.948, 10526.416, 374.897, 52777.845 23/05/18,03:52:37,11,08,1, 12.0,1,1, 5.948, 10526.419, 374.918, 52777.901 23/05/18,03:52:37,12,08,1, 12.0,1,1, 5.948, 10526.436, 374.901, 52777.889 23/05/18,03:52:37,13,08,1, 12.0,1,1, 5.948, 10526.408, 374.902, 52777.899 23/05/18,03:52:37,14,08,1, 12.0,1,1, 5.948, 10526.432, 374.883, 52777.891 23/05/18,03:52:37,15,08,1, 12.0,1,1, 5.948, 10526.433, 374.896, 52777.882 23/05/18,03:52:37,16,08,1, 12.0,1,1, 5.948, 10526.428, 374.906, 52777.847 23/05/18,03:52:37,17,08,1, 12.0,1,1, 5.948, 10526.451, 374.908, 52777.886 23/05/18,03:52:37,18,08,1, 12.0,1,1, 5.948, 10526.427, 374.907, 52777.867 23/05/18,03:52:37,19,08,1, 12.0,1,1, 5.948, 10526.432, 374.891, 52777.890 23/05/18,03:52:38,00,08,1, 11.9,1,1, 5.953, 10526.426, 374.891, 52777.890 23/05/18,03:52:38,01,08,1, 11.9,1,1, 5.953, 10526.433, 374.879, 52777.848 23/05/18,03:52:38,02,08,1, 11.9,1,1, 5.953, 10526.443, 374.880, 52777.878 23/05/18,03:52:38,03,08,1, 11.9,1,1, 5.953, 10526.432, 374.871, 52777.879 23/05/18,03:52:38,04,08,1, 11.9,1,1, 5.953, 10526.442, 374.853, 52777.867 23/05/18,03:52:38,05,08,1, 11.9,1,1, 5.953, 10526.420, 374.880, 52777.842 23/05/18,03:52:38,06,08,1, 11.9,1,1, 5.953, 10526.446, 374.899, 52777.880 23/05/18,03:52:38,07,08,1, 11.9,1,1, 5.953, 10526.444, 374.890, 52777.868 23/05/18,03:52:38,08,08,1, 11.9,1,1, 5.953, 10526.440, 374.906, 52777.918 23/05/18,03:52:38,09,08,1, 11.9,1,1, 5.953, 10526.436, 374.885, 52777.856 23/05/18,03:52:38,10,08,1, 11.9,1,1, 5.953, 10526.440, 374.884, 52777.849 23/05/18,03:52:38,11,08,1, 11.9,1,1, 5.953, 10526.433, 374.870, 52777.872 23/05/18,03:52:38,12,08,1, 11.9,1,1, 5.953, 10526.444, 374.870, 52777.883 23/05/18,03:52:38,13,08,1, 11.9,1,1, 5.953, 10526.442, 374.878, 52777.847 23/05/18,03:52:38,14,08,1, 11.9,1,1, 5.953, 10526.438, 374.843, 52777.915 23/05/18,03:52:38,15,08,1, 11.9,1,1, 5.953, 10526.428, 374.874, 52777.842 23/05/18,03:52:38,16,08,1, 11.9,1,1, 5.953, 10526.442, 374.879, 52777.897 23/05/18,03:52:38,17,08,1, 11.9,1,1, 5.953, 10526.432, 374.879, 52777.841 23/05/18,03:52:38,18,08,1, 11.9,1,1, 5.953, 10526.435, 374.866, 52777.851 23/05/18,03:52:38,19,08,1, 11.9,1,1, 5.953, 10526.429, 374.864, 52777.881 23/05/18,03:52:39,00,08,1, 11.9,1,1, 5.952, 10526.426, 374.864, 52777.881 23/05/18,03:52:39,01,08,1, 11.9,1,1, 5.952, 10526.436, 374.883, 52777.850 23/05/18,03:52:39,02,08,1, 11.9,1,1, 5.952, 10526.430, 374.877, 52777.900 23/05/18,03:52:39,03,08,1, 11.9,1,1, 5.952, 10526.426, 374.875, 52777.904 23/05/18,03:52:39,04,08,1, 11.9,1,1, 5.952, 10526.421, 374.854, 52777.850 23/05/18,03:52:39,05,08,1, 11.9,1,1, 5.952, 10526.442, 374.845, 52777.879 23/05/18,03:52:39,06,08,1, 11.9,1,1, 5.952, 10526.444, 374.843, 52777.840 23/05/18,03:52:39,07,08,1, 11.9,1,1, 5.952, 10526.433, 374.840, 52777.866 23/05/18,03:52:39,08,08,1, 11.9,1,1, 5.952, 10526.432, 374.834, 52777.840 23/05/18,03:52:39,09,08,1, 11.9,1,1, 5.952, 10526.434, 374.843, 52777.816 23/05/18,03:52:39,10,08,1, 11.9,1,1, 5.952, 10526.436, 374.855, 52777.878 23/05/18,03:52:39,11,08,1, 11.9,1,1, 5.952, 10526.431, 374.814, 52777.848 23/05/18,03:52:39,12,08,1, 11.9,1,1, 5.952, 10526.433, 374.838, 52777.854 23/05/18,03:52:39,13,08,1, 11.9,1,1, 5.952, 10526.437, 374.832, 52777.849 23/05/18,03:52:39,14,08,1, 11.9,1,1, 5.952, 10526.461, 374.824, 52777.876 23/05/18,03:52:39,15,08,1, 11.9,1,1, 5.952, 10526.427, 374.839, 52777.849 23/05/18,03:52:39,16,08,1, 11.9,1,1, 5.952, 10526.453, 374.836, 52777.842 23/05/18,03:52:39,17,08,1, 11.9,1,1, 5.952, 10526.449, 374.817, 52777.895 23/05/18,03:52:39,18,08,1, 11.9,1,1, 5.952, 10526.454, 374.853, 52777.858 23/05/18,03:52:39,19,08,1, 11.9,1,1, 5.952, 10526.440, 374.831, 52777.860 23/05/18,03:52:40,00,08,1, 11.9,1,1, 5.950, 10526.434, 374.831, 52777.860 23/05/18,03:52:40,01,08,1, 11.9,1,1, 5.950, 10526.438, 374.827, 52777.841 23/05/18,03:52:40,02,08,1, 11.9,1,1, 5.950, 10526.430, 374.828, 52777.875 23/05/18,03:52:40,03,08,1, 11.9,1,1, 5.950, 10526.435, 374.826, 52777.871 23/05/18,03:52:40,04,08,1, 11.9,1,1, 5.950, 10526.433, 374.817, 52777.840 23/05/18,03:52:40,05,08,1, 11.9,1,1, 5.950, 10526.432, 374.845, 52777.908 23/05/18,03:52:40,06,08,1, 11.9,1,1, 5.950, 10526.461, 374.818, 52777.847 23/05/18,03:52:40,07,08,1, 11.9,1,1, 5.950, 10526.433, 374.844, 52777.893 23/05/18,03:52:40,08,08,1, 11.9,1,1, 5.950, 10526.427, 374.818, 52777.870 23/05/18,03:52:40,09,08,1, 11.9,1,1, 5.950, 10526.436, 374.801, 52777.879 23/05/18,03:52:40,10,08,1, 11.9,1,1, 5.950, 10526.428, 374.832, 52777.876 23/05/18,03:52:40,11,08,1, 11.9,1,1, 5.950, 10526.456, 374.794, 52777.864 23/05/18,03:52:40,12,08,1, 11.9,1,1, 5.950, 10526.441, 374.825, 52777.890 23/05/18,03:52:40,13,08,1, 11.9,1,1, 5.950, 10526.441, 374.836, 52777.867 23/05/18,03:52:40,14,08,1, 11.9,1,1, 5.950, 10526.445, 374.820, 52777.834 23/05/18,03:52:40,15,08,1, 11.9,1,1, 5.950, 10526.458, 374.829, 52777.849 23/05/18,03:52:40,16,08,1, 11.9,1,1, 5.950, 10526.448, 374.819, 52777.884 23/05/18,03:52:40,17,08,1, 11.9,1,1, 5.950, 10526.431, 374.805, 52777.883 23/05/18,03:52:40,18,08,1, 11.9,1,1, 5.950, 10526.460, 374.809, 52777.866 23/05/18,03:52:40,19,08,1, 11.9,1,1, 5.950, 10526.447, 374.790, 52777.875 23/05/18,03:52:41,00,09,1, 11.9,1,1, 5.950, 10526.443, 374.790, 52777.875 23/05/18,03:52:41,01,09,1, 11.9,1,1, 5.950, 10526.463, 374.787, 52777.854 23/05/18,03:52:41,02,09,1, 11.9,1,1, 5.950, 10526.462, 374.811, 52777.884 23/05/18,03:52:41,03,09,1, 11.9,1,1, 5.950, 10526.472, 374.792, 52777.845 23/05/18,03:52:41,04,09,1, 11.9,1,1, 5.950, 10526.458, 374.796, 52777.894 23/05/18,03:52:41,05,09,1, 11.9,1,1, 5.950, 10526.435, 374.802, 52777.901 23/05/18,03:52:41,06,09,1, 11.9,1,1, 5.950, 10526.487, 374.799, 52777.849 23/05/18,03:52:41,07,09,1, 11.9,1,1, 5.950, 10526.446, 374.810, 52777.901 23/05/18,03:52:41,08,09,1, 11.9,1,1, 5.950, 10526.490, 374.822, 52777.915 23/05/18,03:52:41,09,09,1, 11.9,1,1, 5.950, 10526.463, 374.800, 52777.885 23/05/18,03:52:41,10,09,1, 11.9,1,1, 5.950, 10526.474, 374.804, 52777.842 23/05/18,03:52:41,11,09,1, 11.9,1,1, 5.950, 10526.471, 374.812, 52777.848 23/05/18,03:52:41,12,09,1, 11.9,1,1, 5.950, 10526.450, 374.784, 52777.852 23/05/18,03:52:41,13,09,1, 11.9,1,1, 5.950, 10526.441, 374.799, 52777.867 23/05/18,03:52:41,14,09,1, 11.9,1,1, 5.950, 10526.454, 374.804, 52777.882 23/05/18,03:52:41,15,09,1, 11.9,1,1, 5.950, 10526.435, 374.778, 52777.860 23/05/18,03:52:41,16,09,1, 11.9,1,1, 5.950, 10526.448, 374.773, 52777.869 23/05/18,03:52:41,17,09,1, 11.9,1,1, 5.950, 10526.452, 374.794, 52777.837 23/05/18,03:52:41,18,09,1, 11.9,1,1, 5.950, 10526.485, 374.786, 52777.851 23/05/18,03:52:41,19,09,1, 11.9,1,1, 5.950, 10526.452, 374.787, 52777.842 23/05/18,03:52:42,00,10,1, 11.9,1,1, 5.951, 10526.451, 374.787, 52777.842 23/05/18,03:52:42,01,10,1, 11.9,1,1, 5.951, 10526.452, 374.776, 52777.828 23/05/18,03:52:42,02,10,1, 11.9,1,1, 5.951, 10526.465, 374.787, 52777.855 23/05/18,03:52:42,03,10,1, 11.9,1,1, 5.951, 10526.479, 374.767, 52777.859 23/05/18,03:52:42,04,10,1, 11.9,1,1, 5.951, 10526.455, 374.776, 52777.817 23/05/18,03:52:42,05,10,1, 11.9,1,1, 5.951, 10526.451, 374.789, 52777.846 23/05/18,03:52:42,06,10,1, 11.9,1,1, 5.951, 10526.468, 374.781, 52777.885 23/05/18,03:52:42,07,10,1, 11.9,1,1, 5.951, 10526.460, 374.758, 52777.833 23/05/18,03:52:42,08,10,1, 11.9,1,1, 5.951, 10526.474, 374.794, 52777.847 23/05/18,03:52:42,09,10,1, 11.9,1,1, 5.951, 10526.442, 374.763, 52777.851 23/05/18,03:52:42,10,10,1, 11.9,1,1, 5.951, 10526.462, 374.758, 52777.874 23/05/18,03:52:42,11,10,1, 11.9,1,1, 5.951, 10526.464, 374.755, 52777.895 23/05/18,03:52:42,12,10,1, 11.9,1,1, 5.951, 10526.455, 374.786, 52777.817 23/05/18,03:52:42,13,10,1, 11.9,1,1, 5.951, 10526.474, 374.747, 52777.870 23/05/18,03:52:42,14,10,1, 11.9,1,1, 5.951, 10526.483, 374.762, 52777.901 23/05/18,03:52:42,15,10,1, 11.9,1,1, 5.951, 10526.500, 374.776, 52777.901 23/05/18,03:52:42,16,10,1, 11.9,1,1, 5.951, 10526.451, 374.756, 52777.859 23/05/18,03:52:42,17,10,1, 11.9,1,1, 5.951, 10526.460, 374.756, 52777.880 23/05/18,03:52:42,18,10,1, 11.9,1,1, 5.951, 10526.478, 374.774, 52777.872 23/05/18,03:52:42,19,10,1, 11.9,1,1, 5.951, 10526.488, 374.752, 52777.843 23/05/18,03:52:43,00,09,1, 11.9,1,1, 5.951, 10526.484, 374.752, 52777.843 23/05/18,03:52:43,01,09,1, 11.9,1,1, 5.951, 10526.479, 374.779, 52777.861 23/05/18,03:52:43,02,09,1, 11.9,1,1, 5.951, 10526.491, 374.787, 52777.858 23/05/18,03:52:43,03,09,1, 11.9,1,1, 5.951, 10526.485, 374.774, 52777.897 23/05/18,03:52:43,04,09,1, 11.9,1,1, 5.951, 10526.498, 374.778, 52777.892 23/05/18,03:52:43,05,09,1, 11.9,1,1, 5.951, 10526.501, 374.747, 52777.857 23/05/18,03:52:43,06,09,1, 11.9,1,1, 5.951, 10526.489, 374.761, 52777.949 23/05/18,03:52:43,07,09,1, 11.9,1,1, 5.951, 10526.460, 374.763, 52777.862 23/05/18,03:52:43,08,09,1, 11.9,1,1, 5.951, 10526.464, 374.759, 52777.897 23/05/18,03:52:43,09,09,1, 11.9,1,1, 5.951, 10526.452, 374.759, 52777.863 23/05/18,03:52:43,10,09,1, 11.9,1,1, 5.951, 10526.469, 374.752, 52777.890 23/05/18,03:52:43,11,09,1, 11.9,1,1, 5.951, 10526.453, 374.764, 52777.821 23/05/18,03:52:43,12,09,1, 11.9,1,1, 5.951, 10526.470, 374.755, 52777.843 23/05/18,03:52:43,13,09,1, 11.9,1,1, 5.951, 10526.474, 374.753, 52777.868 23/05/18,03:52:43,14,09,1, 11.9,1,1, 5.951, 10526.473, 374.744, 52777.836 23/05/18,03:52:43,15,09,1, 11.9,1,1, 5.951, 10526.467, 374.767, 52777.872 23/05/18,03:52:43,16,09,1, 11.9,1,1, 5.951, 10526.491, 374.780, 52777.898 23/05/18,03:52:43,17,09,1, 11.9,1,1, 5.951, 10526.490, 374.747, 52777.876 23/05/18,03:52:43,18,09,1, 11.9,1,1, 5.951, 10526.465, 374.743, 52777.877 23/05/18,03:52:43,19,09,1, 11.9,1,1, 5.951, 10526.481, 374.734, 52777.859 23/05/18,03:52:44,00,10,1, 11.9,1,1, 5.950, 10526.476, 374.734, 52777.859 23/05/18,03:52:44,01,10,1, 11.9,1,1, 5.950, 10526.467, 374.747, 52777.914 23/05/18,03:52:44,02,10,1, 11.9,1,1, 5.950, 10526.470, 374.723, 52777.850 23/05/18,03:52:44,03,10,1, 11.9,1,1, 5.950, 10526.480, 374.733, 52777.868 23/05/18,03:52:44,04,10,1, 11.9,1,1, 5.950, 10526.468, 374.747, 52777.849 23/05/18,03:52:44,05,10,1, 11.9,1,1, 5.950, 10526.486, 374.734, 52777.865 23/05/18,03:52:44,06,10,1, 11.9,1,1, 5.950, 10526.454, 374.746, 52777.827 23/05/18,03:52:44,07,10,1, 11.9,1,1, 5.950, 10526.470, 374.735, 52777.901 23/05/18,03:52:44,08,10,1, 11.9,1,1, 5.950, 10526.489, 374.757, 52777.841 23/05/18,03:52:44,09,10,1, 11.9,1,1, 5.950, 10526.459, 374.733, 52777.850 23/05/18,03:52:44,10,10,1, 11.9,1,1, 5.950, 10526.472, 374.731, 52777.855 23/05/18,03:52:44,11,10,1, 11.9,1,1, 5.950, 10526.499, 374.734, 52777.836 23/05/18,03:52:44,12,10,1, 11.9,1,1, 5.950, 10526.472, 374.692, 52777.878 23/05/18,03:52:44,13,10,1, 11.9,1,1, 5.950, 10526.503, 374.741, 52777.842 23/05/18,03:52:44,14,10,1, 11.9,1,1, 5.950, 10526.505, 374.713, 52777.682 23/05/18,03:52:44,15,10,1, 11.9,1,1, 5.950, 10526.505, 374.708, 52777.785 23/05/18,03:52:44,16,10,1, 11.9,1,1, 5.950, 10526.490, 374.711, 52777.810 23/05/18,03:52:44,17,10,1, 11.9,1,1, 5.950, 10526.489, 374.710, 52777.832 23/05/18,03:52:44,18,10,1, 11.9,1,1, 5.950, 10526.486, 374.716, 52777.845 23/05/18,03:52:44,19,10,1, 11.9,1,1, 5.950, 10526.493, 374.725, 52777.846 23/05/18,03:52:45,00,10,1, 11.9,1,1, 5.953, 10526.493, 374.725, 52777.846 23/05/18,03:52:45,01,10,1, 11.9,1,1, 5.953, 10526.498, 374.720, 52777.861 23/05/18,03:52:45,02,10,1, 11.9,1,1, 5.953, 10526.507, 374.719, 52777.896 23/05/18,03:52:45,03,10,1, 11.9,1,1, 5.953, 10526.496, 374.703, 52777.874 23/05/18,03:52:45,04,10,1, 11.9,1,1, 5.953, 10526.490, 374.719, 52777.859 23/05/18,03:52:45,05,10,1, 11.9,1,1, 5.953, 10526.477, 374.722, 52777.868 23/05/18,03:52:45,06,10,1, 11.9,1,1, 5.953, 10526.490, 374.710, 52777.850 23/05/18,03:52:45,07,10,1, 11.9,1,1, 5.953, 10526.486, 374.686, 52777.839 23/05/18,03:52:45,08,10,1, 11.9,1,1, 5.953, 10526.471, 374.728, 52777.907 23/05/18,03:52:45,09,10,1, 11.9,1,1, 5.953, 10526.469, 374.735, 52777.868 23/05/18,03:52:45,10,10,1, 11.9,1,1, 5.953, 10526.509, 374.659, 52777.838 23/05/18,03:52:45,11,10,1, 11.9,1,1, 5.953, 10526.473, 374.688, 52777.894 23/05/18,03:52:45,12,10,1, 11.9,1,1, 5.953, 10526.462, 374.719, 52777.848 23/05/18,03:52:45,13,10,1, 11.9,1,1, 5.953, 10526.471, 374.695, 52777.823 23/05/18,03:52:45,14,10,1, 11.9,1,1, 5.953, 10526.486, 374.724, 52777.852 23/05/18,03:52:45,15,10,1, 11.9,1,1, 5.953, 10526.478, 374.706, 52777.841 23/05/18,03:52:45,16,10,1, 11.9,1,1, 5.953, 10526.480, 374.717, 52777.851 23/05/18,03:52:45,17,10,1, 11.9,1,1, 5.953, 10526.473, 374.727, 52777.827 23/05/18,03:52:45,18,10,1, 11.9,1,1, 5.953, 10526.495, 374.708, 52777.844 23/05/18,03:52:45,19,10,1, 11.9,1,1, 5.953, 10526.492, 374.704, 52777.817 23/05/18,03:52:46,00,09,1, 11.9,1,1, 5.948, 10526.484, 374.704, 52777.817 23/05/18,03:52:46,01,09,1, 11.9,1,1, 5.948, 10526.479, 374.713, 52777.814 23/05/18,03:52:46,02,09,1, 11.9,1,1, 5.948, 10526.482, 374.707, 52777.863 23/05/18,03:52:46,03,09,1, 11.9,1,1, 5.948, 10526.515, 374.727, 52777.857 23/05/18,03:52:46,04,09,1, 11.9,1,1, 5.948, 10526.484, 374.688, 52777.869 23/05/18,03:52:46,05,09,1, 11.9,1,1, 5.948, 10526.497, 374.697, 52777.897 23/05/18,03:52:46,06,09,1, 11.9,1,1, 5.948, 10526.483, 374.683, 52777.838 23/05/18,03:52:46,07,09,1, 11.9,1,1, 5.948, 10526.476, 374.689, 52777.856 23/05/18,03:52:46,08,09,1, 11.9,1,1, 5.948, 10526.477, 374.690, 52777.852 23/05/18,03:52:46,09,09,1, 11.9,1,1, 5.948, 10526.482, 374.703, 52777.822 23/05/18,03:52:46,10,09,1, 11.9,1,1, 5.948, 10526.494, 374.672, 52777.852 23/05/18,03:52:46,11,09,1, 11.9,1,1, 5.948, 10526.469, 374.696, 52777.836 23/05/18,03:52:46,12,09,1, 11.9,1,1, 5.948, 10526.502, 374.661, 52777.854 23/05/18,03:52:46,13,09,1, 11.9,1,1, 5.948, 10526.478, 374.678, 52777.829 23/05/18,03:52:46,14,09,1, 11.9,1,1, 5.948, 10526.496, 374.691, 52777.815 23/05/18,03:52:46,15,09,1, 11.9,1,1, 5.948, 10526.479, 374.682, 52777.807 23/05/18,03:52:46,16,09,1, 11.9,1,1, 5.948, 10526.523, 374.682, 52777.854 23/05/18,03:52:46,17,09,1, 11.9,1,1, 5.948, 10526.484, 374.713, 52777.833 23/05/18,03:52:46,18,09,1, 11.9,1,1, 5.948, 10526.468, 374.706, 52777.931 23/05/18,03:52:46,19,09,1, 11.9,1,1, 5.948, 10526.457, 374.695, 52777.827 23/05/18,03:52:47,00,09,1, 11.9,1,1, 5.951, 10526.451, 374.695, 52777.827 23/05/18,03:52:47,01,09,1, 11.9,1,1, 5.951, 10526.491, 374.666, 52777.779 23/05/18,03:52:47,02,09,1, 11.9,1,1, 5.951, 10526.476, 374.680, 52777.845 23/05/18,03:52:47,03,09,1, 11.9,1,1, 5.951, 10526.460, 374.670, 52777.776 23/05/18,03:52:47,04,09,1, 11.9,1,1, 5.951, 10526.473, 374.654, 52777.806 23/05/18,03:52:47,05,09,1, 11.9,1,1, 5.951, 10526.482, 374.699, 52777.852 23/05/18,03:52:47,06,09,1, 11.9,1,1, 5.951, 10526.444, 374.677, 52777.802 23/05/18,03:52:47,07,09,1, 11.9,1,1, 5.951, 10526.487, 374.674, 52777.837 23/05/18,03:52:47,08,09,1, 11.9,1,1, 5.951, 10526.479, 374.684, 52777.847 23/05/18,03:52:47,09,09,1, 11.9,1,1, 5.951, 10526.471, 374.679, 52777.799 23/05/18,03:52:47,10,09,1, 11.9,1,1, 5.951, 10526.504, 374.656, 52777.630 23/05/18,03:52:47,11,09,1, 11.9,1,1, 5.951, 10526.436, 374.645, 52777.699 23/05/18,03:52:47,12,09,1, 11.9,1,1, 5.951, 10526.473, 374.664, 52777.860 23/05/18,03:52:47,13,09,1, 11.9,1,1, 5.951, 10526.462, 374.663, 52777.839 23/05/18,03:52:47,14,09,1, 11.9,1,1, 5.951, 10526.461, 374.662, 52777.847 23/05/18,03:52:47,15,09,1, 11.9,1,1, 5.951, 10526.458, 374.655, 52777.799 23/05/18,03:52:47,16,09,1, 11.9,1,1, 5.951, 10526.454, 374.662, 52777.846 23/05/18,03:52:47,17,09,1, 11.9,1,1, 5.951, 10526.445, 374.655, 52777.844 23/05/18,03:52:47,18,09,1, 11.9,1,1, 5.951, 10526.440, 374.686, 52777.827 23/05/18,03:52:47,19,09,1, 11.9,1,1, 5.951, 10526.471, 374.656, 52777.858 23/05/18,03:52:48,00,09,1, 11.8,1,1, 5.954, 10526.468, 374.656, 52777.858 23/05/18,03:52:48,01,09,1, 11.8,1,1, 5.954, 10526.478, 374.677, 52777.851 23/05/18,03:52:48,02,09,1, 11.8,1,1, 5.954, 10526.479, 374.669, 52777.840 23/05/18,03:52:48,03,09,1, 11.8,1,1, 5.954, 10526.503, 374.666, 52777.853 23/05/18,03:52:48,04,09,1, 11.8,1,1, 5.954, 10526.481, 374.660, 52777.852 23/05/18,03:52:48,05,09,1, 11.8,1,1, 5.954, 10526.471, 374.669, 52777.861 23/05/18,03:52:48,06,09,1, 11.8,1,1, 5.954, 10526.471, 374.664, 52777.846 23/05/18,03:52:48,07,09,1, 11.8,1,1, 5.954, 10526.461, 374.684, 52777.893 23/05/18,03:52:48,08,09,1, 11.8,1,1, 5.954, 10526.459, 374.664, 52777.873 23/05/18,03:52:48,09,09,1, 11.8,1,1, 5.954, 10526.471, 374.662, 52777.879 23/05/18,03:52:48,10,09,1, 11.8,1,1, 5.954, 10526.431, 374.655, 52777.856 23/05/18,03:52:48,11,09,1, 11.8,1,1, 5.954, 10526.446, 374.673, 52777.843 23/05/18,03:52:48,12,09,1, 11.8,1,1, 5.954, 10526.450, 374.635, 52777.839 23/05/18,03:52:48,13,09,1, 11.8,1,1, 5.954, 10526.444, 374.677, 52777.850 23/05/18,03:52:48,14,09,1, 11.8,1,1, 5.954, 10526.482, 374.663, 52777.842 23/05/18,03:52:48,15,09,1, 11.8,1,1, 5.954, 10526.462, 374.652, 52777.826 23/05/18,03:52:48,16,09,1, 11.8,1,1, 5.954, 10526.462, 374.677, 52777.832 23/05/18,03:52:48,17,09,1, 11.8,1,1, 5.954, 10526.432, 374.629, 52777.890 23/05/18,03:52:48,18,09,1, 11.8,1,1, 5.954, 10526.455, 374.656, 52777.883 23/05/18,03:52:48,19,09,1, 11.8,1,1, 5.954, 10526.447, 374.684, 52777.826 23/05/18,03:52:49,00,10,1, 11.8,1,1, 5.952, 10526.443, 374.684, 52777.826 23/05/18,03:52:49,01,10,1, 11.8,1,1, 5.952, 10526.454, 374.646, 52777.824 23/05/18,03:52:49,02,10,1, 11.8,1,1, 5.952, 10526.473, 374.644, 52777.830 23/05/18,03:52:49,03,10,1, 11.8,1,1, 5.952, 10526.465, 374.631, 52777.871 23/05/18,03:52:49,04,10,1, 11.8,1,1, 5.952, 10526.465, 374.662, 52777.860 23/05/18,03:52:49,05,10,1, 11.8,1,1, 5.952, 10526.444, 374.651, 52777.844 23/05/18,03:52:49,06,10,1, 11.8,1,1, 5.952, 10526.460, 374.648, 52777.845 23/05/18,03:52:49,07,10,1, 11.8,1,1, 5.952, 10526.467, 374.631, 52777.836 23/05/18,03:52:49,08,10,1, 11.8,1,1, 5.952, 10526.452, 374.627, 52777.844 23/05/18,03:52:49,09,10,1, 11.8,1,1, 5.952, 10526.460, 374.634, 52777.842 23/05/18,03:52:49,10,10,1, 11.8,1,1, 5.952, 10526.462, 374.662, 52777.825 23/05/18,03:52:49,11,10,1, 11.8,1,1, 5.952, 10526.440, 374.625, 52777.857 23/05/18,03:52:49,12,10,1, 11.8,1,1, 5.952, 10526.461, 374.661, 52777.866 23/05/18,03:52:49,13,10,1, 11.8,1,1, 5.952, 10526.442, 374.650, 52777.860 23/05/18,03:52:49,14,10,1, 11.8,1,1, 5.952, 10526.444, 374.640, 52777.841 23/05/18,03:52:49,15,10,1, 11.8,1,1, 5.952, 10526.445, 374.638, 52777.834 23/05/18,03:52:49,16,10,1, 11.8,1,1, 5.952, 10526.448, 374.658, 52777.848 23/05/18,03:52:49,17,10,1, 11.8,1,1, 5.952, 10526.463, 374.637, 52777.825 23/05/18,03:52:49,18,10,1, 11.8,1,1, 5.952, 10526.442, 374.640, 52777.901 23/05/18,03:52:49,19,10,1, 11.8,1,1, 5.952, 10526.436, 374.653, 52777.854 23/05/18,03:52:50,00,10,1, 11.9,1,1, 5.952, 10526.434, 374.653, 52777.854 23/05/18,03:52:50,01,10,1, 11.9,1,1, 5.952, 10526.426, 374.654, 52777.854 23/05/18,03:52:50,02,10,1, 11.9,1,1, 5.952, 10526.439, 374.671, 52777.854 23/05/18,03:52:50,03,10,1, 11.9,1,1, 5.952, 10526.431, 374.648, 52777.879 23/05/18,03:52:50,04,10,1, 11.9,1,1, 5.952, 10526.433, 374.671, 52777.896 23/05/18,03:52:50,05,10,1, 11.9,1,1, 5.952, 10526.433, 374.658, 52777.876 23/05/18,03:52:50,06,10,1, 11.9,1,1, 5.952, 10526.426, 374.654, 52777.864 23/05/18,03:52:50,07,10,1, 11.9,1,1, 5.952, 10526.443, 374.661, 52777.919 23/05/18,03:52:50,08,10,1, 11.9,1,1, 5.952, 10526.448, 374.652, 52777.863 23/05/18,03:52:50,09,10,1, 11.9,1,1, 5.952, 10526.435, 374.644, 52777.850 23/05/18,03:52:50,10,10,1, 11.9,1,1, 5.952, 10526.413, 374.651, 52777.856 23/05/18,03:52:50,11,10,1, 11.9,1,1, 5.952, 10526.430, 374.663, 52777.853 23/05/18,03:52:50,12,10,1, 11.9,1,1, 5.952, 10526.404, 374.642, 52777.866 23/05/18,03:52:50,13,10,1, 11.9,1,1, 5.952, 10526.398, 374.639, 52777.863 23/05/18,03:52:50,14,10,1, 11.9,1,1, 5.952, 10526.429, 374.647, 52777.877 23/05/18,03:52:50,15,10,1, 11.9,1,1, 5.952, 10526.412, 374.647, 52777.844 23/05/18,03:52:50,16,10,1, 11.9,1,1, 5.952, 10526.429, 374.644, 52777.915 23/05/18,03:52:50,17,10,1, 11.9,1,1, 5.952, 10526.428, 374.651, 52777.842 23/05/18,03:52:50,18,10,1, 11.9,1,1, 5.952, 10526.436, 374.643, 52777.887 23/05/18,03:52:50,19,10,1, 11.9,1,1, 5.952, 10526.415, 374.652, 52777.857 23/05/18,03:52:51,00,09,1, 11.9,1,1, 5.951, 10526.409, 374.652, 52777.857 23/05/18,03:52:51,01,09,1, 11.9,1,1, 5.951, 10526.400, 374.626, 52777.843 23/05/18,03:52:51,02,09,1, 11.9,1,1, 5.951, 10526.430, 374.650, 52777.870 23/05/18,03:52:51,03,09,1, 11.9,1,1, 5.951, 10526.422, 374.645, 52777.835 23/05/18,03:52:51,04,09,1, 11.9,1,1, 5.951, 10526.417, 374.655, 52777.844 23/05/18,03:52:51,05,09,1, 11.9,1,1, 5.951, 10526.419, 374.650, 52777.883 23/05/18,03:52:51,06,09,1, 11.9,1,1, 5.951, 10526.430, 374.642, 52777.844 23/05/18,03:52:51,07,09,1, 11.9,1,1, 5.951, 10526.424, 374.638, 52777.833 23/05/18,03:52:51,08,09,1, 11.9,1,1, 5.951, 10526.404, 374.649, 52777.884 23/05/18,03:52:51,09,09,1, 11.9,1,1, 5.951, 10526.406, 374.648, 52777.848 23/05/18,03:52:51,10,09,1, 11.9,1,1, 5.951, 10526.375, 374.654, 52778.148 23/05/18,03:52:51,11,09,1, 11.9,1,1, 5.951, 10526.425, 374.613, 52777.828 23/05/18,03:52:51,12,09,1, 11.9,1,1, 5.951, 10526.441, 374.616, 52777.817 23/05/18,03:52:51,13,09,1, 11.9,1,1, 5.951, 10526.411, 374.647, 52777.798 23/05/18,03:52:51,14,09,1, 11.9,1,1, 5.951, 10526.434, 374.638, 52777.825 23/05/18,03:52:51,15,09,1, 11.9,1,1, 5.951, 10526.392, 374.654, 52777.842 23/05/18,03:52:51,16,09,1, 11.9,1,1, 5.951, 10526.418, 374.650, 52777.857 23/05/18,03:52:51,17,09,1, 11.9,1,1, 5.951, 10526.403, 374.625, 52777.834 23/05/18,03:52:51,18,09,1, 11.9,1,1, 5.951, 10526.400, 374.618, 52777.857 23/05/18,03:52:51,19,09,1, 11.9,1,1, 5.951, 10526.410, 374.635, 52777.869 23/05/18,03:52:52,00,09,1, 12.0,1,1, 5.953, 10526.409, 374.635, 52777.869 23/05/18,03:52:52,01,09,1, 12.0,1,1, 5.953, 10526.377, 374.645, 52777.813 23/05/18,03:52:52,02,09,1, 12.0,1,1, 5.953, 10526.403, 374.646, 52777.894 23/05/18,03:52:52,03,09,1, 12.0,1,1, 5.953, 10526.415, 374.629, 52777.873 23/05/18,03:52:52,04,09,1, 12.0,1,1, 5.953, 10526.414, 374.632, 52777.838 23/05/18,03:52:52,05,09,1, 12.0,1,1, 5.953, 10526.389, 374.632, 52777.875 23/05/18,03:52:52,06,09,1, 12.0,1,1, 5.953, 10526.397, 374.636, 52777.832 23/05/18,03:52:52,07,09,1, 12.0,1,1, 5.953, 10526.373, 374.628, 52777.847 23/05/18,03:52:52,08,09,1, 12.0,1,1, 5.953, 10526.406, 374.653, 52777.881 23/05/18,03:52:52,09,09,1, 12.0,1,1, 5.953, 10526.406, 374.637, 52777.840 23/05/18,03:52:52,10,09,1, 12.0,1,1, 5.953, 10526.385, 374.624, 52777.879 23/05/18,03:52:52,11,09,1, 12.0,1,1, 5.953, 10526.397, 374.632, 52777.873 23/05/18,03:52:52,12,09,1, 12.0,1,1, 5.953, 10526.385, 374.656, 52777.830 23/05/18,03:52:52,13,09,1, 12.0,1,1, 5.953, 10526.395, 374.647, 52777.851 23/05/18,03:52:52,14,09,1, 12.0,1,1, 5.953, 10526.384, 374.641, 52777.838 23/05/18,03:52:52,15,09,1, 12.0,1,1, 5.953, 10526.417, 374.635, 52777.860 23/05/18,03:52:52,16,09,1, 12.0,1,1, 5.953, 10526.396, 374.654, 52777.875 23/05/18,03:52:52,17,09,1, 12.0,1,1, 5.953, 10526.415, 374.655, 52777.878 23/05/18,03:52:52,18,09,1, 12.0,1,1, 5.953, 10526.375, 374.645, 52777.834 23/05/18,03:52:52,19,09,1, 12.0,1,1, 5.953, 10526.400, 374.641, 52777.844 23/05/18,03:52:53,00,09,1, 11.8,1,1, 5.951, 10526.392, 374.641, 52777.844 23/05/18,03:52:53,01,09,1, 11.8,1,1, 5.951, 10526.404, 374.644, 52777.837 23/05/18,03:52:53,02,09,1, 11.8,1,1, 5.951, 10526.378, 374.639, 52777.854 23/05/18,03:52:53,03,09,1, 11.8,1,1, 5.951, 10526.380, 374.658, 52777.903 23/05/18,03:52:53,04,09,1, 11.8,1,1, 5.951, 10526.399, 374.637, 52777.884 23/05/18,03:52:53,05,09,1, 11.8,1,1, 5.951, 10526.390, 374.646, 52777.868 23/05/18,03:52:53,06,09,1, 11.8,1,1, 5.951, 10526.398, 374.652, 52777.849 23/05/18,03:52:53,07,09,1, 11.8,1,1, 5.951, 10526.383, 374.645, 52777.873 23/05/18,03:52:53,08,09,1, 11.8,1,1, 5.951, 10526.378, 374.632, 52777.858 23/05/18,03:52:53,09,09,1, 11.8,1,1, 5.951, 10526.384, 374.646, 52777.864 23/05/18,03:52:53,10,09,1, 11.8,1,1, 5.951, 10526.364, 374.665, 52777.867 23/05/18,03:52:53,11,09,1, 11.8,1,1, 5.951, 10526.381, 374.681, 52777.907 23/05/18,03:52:53,12,09,1, 11.8,1,1, 5.951, 10526.362, 374.685, 52777.855 23/05/18,03:52:53,13,09,1, 11.8,1,1, 5.951, 10526.357, 374.661, 52777.885 23/05/18,03:52:53,14,09,1, 11.8,1,1, 5.951, 10526.372, 374.680, 52777.868 23/05/18,03:52:53,15,09,1, 11.8,1,1, 5.951, 10526.371, 374.668, 52777.933 23/05/18,03:52:53,16,09,1, 11.8,1,1, 5.951, 10526.382, 374.653, 52777.902 23/05/18,03:52:53,17,09,1, 11.8,1,1, 5.951, 10526.370, 374.685, 52778.016 23/05/18,03:52:53,18,09,1, 11.8,1,1, 5.951, 10526.407, 374.648, 52777.859 23/05/18,03:52:53,19,09,1, 11.8,1,1, 5.951, 10526.392, 374.647, 52777.830 23/05/18,03:52:54,00,10,1, 11.9,1,1, 5.951, 10526.384, 374.647, 52777.830 23/05/18,03:52:54,01,10,1, 11.9,1,1, 5.951, 10526.375, 374.679, 52777.872 23/05/18,03:52:54,02,10,1, 11.9,1,1, 5.951, 10526.403, 374.664, 52777.879 23/05/18,03:52:54,03,10,1, 11.9,1,1, 5.951, 10526.373, 374.667, 52777.855 23/05/18,03:52:54,04,10,1, 11.9,1,1, 5.951, 10526.344, 374.662, 52777.897 23/05/18,03:52:54,05,10,1, 11.9,1,1, 5.951, 10526.365, 374.666, 52777.881 23/05/18,03:52:54,06,10,1, 11.9,1,1, 5.951, 10526.380, 374.654, 52777.881 23/05/18,03:52:54,07,10,1, 11.9,1,1, 5.951, 10526.359, 374.672, 52777.876 23/05/18,03:52:54,08,10,1, 11.9,1,1, 5.951, 10526.335, 374.658, 52777.868 23/05/18,03:52:54,09,10,1, 11.9,1,1, 5.951, 10526.353, 374.654, 52777.857 23/05/18,03:52:54,10,10,1, 11.9,1,1, 5.951, 10526.356, 374.653, 52777.859 23/05/18,03:52:54,11,10,1, 11.9,1,1, 5.951, 10526.357, 374.644, 52777.874 23/05/18,03:52:54,12,10,1, 11.9,1,1, 5.951, 10526.341, 374.663, 52777.889 23/05/18,03:52:54,13,10,1, 11.9,1,1, 5.951, 10526.363, 374.668, 52777.904 23/05/18,03:52:54,14,10,1, 11.9,1,1, 5.951, 10526.350, 374.661, 52777.883 23/05/18,03:52:54,15,10,1, 11.9,1,1, 5.951, 10526.347, 374.675, 52777.866 23/05/18,03:52:54,16,10,1, 11.9,1,1, 5.951, 10526.340, 374.687, 52777.884 23/05/18,03:52:54,17,10,1, 11.9,1,1, 5.951, 10526.386, 374.656, 52777.853 23/05/18,03:52:54,18,10,1, 11.9,1,1, 5.951, 10526.352, 374.658, 52777.885 23/05/18,03:52:54,19,10,1, 11.9,1,1, 5.951, 10526.335, 374.647, 52777.851 23/05/18,03:52:55,00,10,1, 11.9,1,1, 5.951, 10526.334, 374.647, 52777.851 23/05/18,03:52:55,01,10,1, 11.9,1,1, 5.951, 10526.353, 374.657, 52777.877 23/05/18,03:52:55,02,10,1, 11.9,1,1, 5.951, 10526.330, 374.684, 52777.846 23/05/18,03:52:55,03,10,1, 11.9,1,1, 5.951, 10526.358, 374.670, 52777.886 23/05/18,03:52:55,04,10,1, 11.9,1,1, 5.951, 10526.338, 374.683, 52777.900 23/05/18,03:52:55,05,10,1, 11.9,1,1, 5.951, 10526.333, 374.678, 52777.858 23/05/18,03:52:55,06,10,1, 11.9,1,1, 5.951, 10526.353, 374.659, 52777.863 23/05/18,03:52:55,07,10,1, 11.9,1,1, 5.951, 10526.346, 374.674, 52777.857 23/05/18,03:52:55,08,10,1, 11.9,1,1, 5.951, 10526.348, 374.687, 52777.838 23/05/18,03:52:55,09,10,1, 11.9,1,1, 5.951, 10526.323, 374.679, 52777.891 23/05/18,03:52:55,10,10,1, 11.9,1,1, 5.951, 10526.339, 374.679, 52777.838 23/05/18,03:52:55,11,10,1, 11.9,1,1, 5.951, 10526.333, 374.701, 52777.865 23/05/18,03:52:55,12,10,1, 11.9,1,1, 5.951, 10526.348, 374.684, 52777.830 23/05/18,03:52:55,13,10,1, 11.9,1,1, 5.951, 10526.321, 374.699, 52777.874 23/05/18,03:52:55,14,10,1, 11.9,1,1, 5.951, 10526.326, 374.687, 52777.865 23/05/18,03:52:55,15,10,1, 11.9,1,1, 5.951, 10526.331, 374.693, 52777.898 23/05/18,03:52:55,16,10,1, 11.9,1,1, 5.951, 10526.332, 374.696, 52777.884 23/05/18,03:52:55,17,10,1, 11.9,1,1, 5.951, 10526.337, 374.700, 52777.916 23/05/18,03:52:55,18,10,1, 11.9,1,1, 5.951, 10526.334, 374.676, 52777.875 23/05/18,03:52:55,19,10,1, 11.9,1,1, 5.951, 10526.334, 374.699, 52777.897 23/05/18,03:52:56,00,10,1, 11.9,1,1, 5.949, 10526.334, 374.699, 52777.897 23/05/18,03:52:56,01,10,1, 11.9,1,1, 5.949, 10526.338, 374.701, 52777.901 23/05/18,03:52:56,02,10,1, 11.9,1,1, 5.949, 10526.321, 374.709, 52777.910 23/05/18,03:52:56,03,10,1, 11.9,1,1, 5.949, 10526.306, 374.706, 52777.898 23/05/18,03:52:56,04,10,1, 11.9,1,1, 5.949, 10526.316, 374.706, 52777.885 23/05/18,03:52:56,05,10,1, 11.9,1,1, 5.949, 10526.327, 374.695, 52777.933 23/05/18,03:52:56,06,10,1, 11.9,1,1, 5.949, 10526.322, 374.700, 52777.905 23/05/18,03:52:56,07,10,1, 11.9,1,1, 5.949, 10526.289, 374.700, 52777.846 23/05/18,03:52:56,08,10,1, 11.9,1,1, 5.949, 10526.311, 374.700, 52777.892 23/05/18,03:52:56,09,10,1, 11.9,1,1, 5.949, 10526.334, 374.696, 52777.838 23/05/18,03:52:56,10,10,1, 11.9,1,1, 5.949, 10526.325, 374.716, 52777.861 23/05/18,03:52:56,11,10,1, 11.9,1,1, 5.949, 10526.333, 374.710, 52777.886 23/05/18,03:52:56,12,10,1, 11.9,1,1, 5.949, 10526.322, 374.694, 52777.900 23/05/18,03:52:56,13,10,1, 11.9,1,1, 5.949, 10526.315, 374.702, 52777.879 23/05/18,03:52:56,14,10,1, 11.9,1,1, 5.949, 10526.327, 374.696, 52777.895 23/05/18,03:52:56,15,10,1, 11.9,1,1, 5.949, 10526.333, 374.710, 52777.864 23/05/18,03:52:56,16,10,1, 11.9,1,1, 5.949, 10526.300, 374.696, 52777.864 23/05/18,03:52:56,17,10,1, 11.9,1,1, 5.949, 10526.320, 374.705, 52777.874 23/05/18,03:52:56,18,10,1, 11.9,1,1, 5.949, 10526.324, 374.697, 52777.875 23/05/18,03:52:56,19,10,1, 11.9,1,1, 5.949, 10526.312, 374.724, 52777.894 23/05/18,03:52:57,00,10,1, 11.9,1,1, 5.948, 10526.309, 374.724, 52777.894 23/05/18,03:52:57,01,10,1, 11.9,1,1, 5.948, 10526.308, 374.699, 52777.907 23/05/18,03:52:57,02,10,1, 11.9,1,1, 5.948, 10526.304, 374.712, 52777.929 23/05/18,03:52:57,03,10,1, 11.9,1,1, 5.948, 10526.346, 374.720, 52777.940 23/05/18,03:52:57,04,10,1, 11.9,1,1, 5.948, 10526.320, 374.711, 52777.946 23/05/18,03:52:57,05,10,1, 11.9,1,1, 5.948, 10526.315, 374.706, 52777.949 23/05/18,03:52:57,06,10,1, 11.9,1,1, 5.948, 10526.312, 374.708, 52777.998 23/05/18,03:52:57,07,10,1, 11.9,1,1, 5.948, 10526.301, 374.699, 52777.981 23/05/18,03:52:57,08,10,1, 11.9,1,1, 5.948, 10526.316, 374.691, 52777.960 23/05/18,03:52:57,09,10,1, 11.9,1,1, 5.948, 10526.303, 374.719, 52778.017 23/05/18,03:52:57,10,10,1, 11.9,1,1, 5.948, 10526.302, 374.707, 52777.935 23/05/18,03:52:57,11,10,1, 11.9,1,1, 5.948, 10526.305, 374.713, 52777.973 23/05/18,03:52:57,12,10,1, 11.9,1,1, 5.948, 10526.290, 374.737, 52778.010 23/05/18,03:52:57,13,10,1, 11.9,1,1, 5.948, 10526.297, 374.702, 52778.019 23/05/18,03:52:57,14,10,1, 11.9,1,1, 5.948, 10526.310, 374.709, 52777.985 23/05/18,03:52:57,15,10,1, 11.9,1,1, 5.948, 10526.305, 374.717, 52777.944 23/05/18,03:52:57,16,10,1, 11.9,1,1, 5.948, 10526.319, 374.728, 52777.998 23/05/18,03:52:57,17,10,1, 11.9,1,1, 5.948, 10526.317, 374.716, 52777.993 23/05/18,03:52:57,18,10,1, 11.9,1,1, 5.948, 10526.289, 374.708, 52777.998 23/05/18,03:52:57,19,10,1, 11.9,1,1, 5.948, 10526.325, 374.739, 52778.007 23/05/18,03:52:58,00,10,1, 11.9,1,1, 5.949, 10526.317, 374.739, 52778.007 23/05/18,03:52:58,01,10,1, 11.9,1,1, 5.949, 10526.280, 374.719, 52778.003 23/05/18,03:52:58,02,10,1, 11.9,1,1, 5.949, 10526.299, 374.731, 52777.869 23/05/18,03:52:58,03,10,1, 11.9,1,1, 5.949, 10526.271, 374.712, 52777.982 23/05/18,03:52:58,04,10,1, 11.9,1,1, 5.949, 10526.275, 374.735, 52778.016 23/05/18,03:52:58,05,10,1, 11.9,1,1, 5.949, 10526.275, 374.713, 52777.987 23/05/18,03:52:58,06,10,1, 11.9,1,1, 5.949, 10526.274, 374.728, 52778.043 23/05/18,03:52:58,07,10,1, 11.9,1,1, 5.949, 10526.273, 374.723, 52777.958 23/05/18,03:52:58,08,10,1, 11.9,1,1, 5.949, 10526.276, 374.729, 52778.020 23/05/18,03:52:58,09,10,1, 11.9,1,1, 5.949, 10526.281, 374.726, 52778.031 23/05/18,03:52:58,10,10,1, 11.9,1,1, 5.949, 10526.270, 374.733, 52778.017 23/05/18,03:52:58,11,10,1, 11.9,1,1, 5.949, 10526.274, 374.731, 52778.037 23/05/18,03:52:58,12,10,1, 11.9,1,1, 5.949, 10526.287, 374.733, 52778.025 23/05/18,03:52:58,13,10,1, 11.9,1,1, 5.949, 10526.269, 374.750, 52777.991 23/05/18,03:52:58,14,10,1, 11.9,1,1, 5.949, 10526.289, 374.740, 52777.999 23/05/18,03:52:58,15,10,1, 11.9,1,1, 5.949, 10526.290, 374.727, 52777.979 23/05/18,03:52:58,16,10,1, 11.9,1,1, 5.949, 10526.281, 374.714, 52777.983 23/05/18,03:52:58,17,10,1, 11.9,1,1, 5.949, 10526.293, 374.738, 52777.966 23/05/18,03:52:58,18,10,1, 11.9,1,1, 5.949, 10526.277, 374.755, 52778.045 23/05/18,03:52:58,19,10,1, 11.9,1,1, 5.949, 10526.292, 374.757, 52778.021 23/05/18,03:52:59,00,10,1, 11.8,1,1, 5.951, 10526.284, 374.757, 52778.021 23/05/18,03:52:59,01,10,1, 11.8,1,1, 5.951, 10526.288, 374.762, 52778.023 23/05/18,03:52:59,02,10,1, 11.8,1,1, 5.951, 10526.255, 374.748, 52777.994 23/05/18,03:52:59,03,10,1, 11.8,1,1, 5.951, 10526.267, 374.749, 52778.005 23/05/18,03:52:59,04,10,1, 11.8,1,1, 5.951, 10526.259, 374.755, 52778.032 23/05/18,03:52:59,05,10,1, 11.8,1,1, 5.951, 10526.264, 374.754, 52778.025 23/05/18,03:52:59,06,10,1, 11.8,1,1, 5.951, 10526.271, 374.772, 52778.045 23/05/18,03:52:59,07,10,1, 11.8,1,1, 5.951, 10526.266, 374.765, 52778.045 23/05/18,03:52:59,08,10,1, 11.8,1,1, 5.951, 10526.270, 374.748, 52778.027 23/05/18,03:52:59,09,10,1, 11.8,1,1, 5.951, 10526.274, 374.746, 52778.071 23/05/18,03:52:59,10,10,1, 11.8,1,1, 5.951, 10526.293, 374.742, 52778.030 23/05/18,03:52:59,11,10,1, 11.8,1,1, 5.951, 10526.257, 374.745, 52777.986 23/05/18,03:52:59,12,10,1, 11.8,1,1, 5.951, 10526.276, 374.756, 52778.010 23/05/18,03:52:59,13,10,1, 11.8,1,1, 5.951, 10526.288, 374.752, 52778.064 23/05/18,03:52:59,14,10,1, 11.8,1,1, 5.951, 10526.278, 374.786, 52778.287 23/05/18,03:52:59,15,10,1, 11.8,1,1, 5.951, 10526.303, 374.754, 52777.912 23/05/18,03:52:59,16,10,1, 11.8,1,1, 5.951, 10526.292, 374.754, 52777.967 23/05/18,03:52:59,17,10,1, 11.8,1,1, 5.951, 10526.288, 374.757, 52777.987 23/05/18,03:52:59,18,10,1, 11.8,1,1, 5.951, 10526.252, 374.742, 52777.963 23/05/18,03:52:59,19,10,1, 11.8,1,1, 5.951, 10526.255, 374.757, 52777.994 23/05/18,03:53:00,00,10,1, 11.9,1,1, 5.951, 10526.251, 374.757, 52777.994 23/05/18,03:53:00,01,10,1, 11.9,1,1, 5.951, 10526.256, 374.762, 52777.987 23/05/18,03:53:00,02,10,1, 11.9,1,1, 5.951, 10526.234, 374.741, 52777.935 23/05/18,03:53:00,03,10,1, 11.9,1,1, 5.951, 10526.248, 374.756, 52777.951 23/05/18,03:53:00,04,10,1, 11.9,1,1, 5.951, 10526.260, 374.752, 52777.949 23/05/18,03:53:00,05,10,1, 11.9,1,1, 5.951, 10526.270, 374.754, 52777.932 23/05/18,03:53:00,06,10,1, 11.9,1,1, 5.951, 10526.261, 374.750, 52777.907 23/05/18,03:53:00,07,10,1, 11.9,1,1, 5.951, 10526.286, 374.746, 52777.632 23/05/18,03:53:00,08,10,1, 11.9,1,1, 5.951, 10526.257, 374.748, 52777.904 23/05/18,03:53:00,09,10,1, 11.9,1,1, 5.951, 10526.268, 374.745, 52777.932 23/05/18,03:53:00,10,10,1, 11.9,1,1, 5.951, 10526.238, 374.729, 52777.917 23/05/18,03:53:00,11,10,1, 11.9,1,1, 5.951, 10526.248, 374.763, 52777.963 23/05/18,03:53:00,12,10,1, 11.9,1,1, 5.951, 10526.281, 374.745, 52777.934 23/05/18,03:53:00,13,10,1, 11.9,1,1, 5.951, 10526.244, 374.768, 52777.941 23/05/18,03:53:00,14,10,1, 11.9,1,1, 5.951, 10526.248, 374.762, 52777.957 23/05/18,03:53:00,15,10,1, 11.9,1,1, 5.951, 10526.252, 374.797, 52777.958 23/05/18,03:53:00,16,10,1, 11.9,1,1, 5.951, 10526.251, 374.749, 52777.951 23/05/18,03:53:00,17,10,1, 11.9,1,1, 5.951, 10526.249, 374.750, 52777.940 23/05/18,03:53:00,18,10,1, 11.9,1,1, 5.951, 10526.254, 374.774, 52777.930 23/05/18,03:53:00,19,10,1, 11.9,1,1, 5.951, 10526.219, 374.771, 52777.943 23/05/18,03:53:01,00,09,1, 11.9,1,1, 5.952, 10526.217, 374.771, 52777.943 23/05/18,03:53:01,01,09,1, 11.9,1,1, 5.952, 10526.253, 374.759, 52777.985 23/05/18,03:53:01,02,09,1, 11.9,1,1, 5.952, 10526.222, 374.774, 52777.978 23/05/18,03:53:01,03,09,1, 11.9,1,1, 5.952, 10526.264, 374.782, 52777.947 23/05/18,03:53:01,04,09,1, 11.9,1,1, 5.952, 10526.247, 374.756, 52777.922 23/05/18,03:53:01,05,09,1, 11.9,1,1, 5.952, 10526.224, 374.755, 52777.969 23/05/18,03:53:01,06,09,1, 11.9,1,1, 5.952, 10526.268, 374.771, 52777.946 23/05/18,03:53:01,07,09,1, 11.9,1,1, 5.952, 10526.220, 374.789, 52777.952 23/05/18,03:53:01,08,09,1, 11.9,1,1, 5.952, 10526.254, 374.804, 52777.926 23/05/18,03:53:01,09,09,1, 11.9,1,1, 5.952, 10526.251, 374.778, 52777.963 23/05/18,03:53:01,10,09,1, 11.9,1,1, 5.952, 10526.221, 374.790, 52777.958 23/05/18,03:53:01,11,09,1, 11.9,1,1, 5.952, 10526.242, 374.785, 52777.935 23/05/18,03:53:01,12,09,1, 11.9,1,1, 5.952, 10526.242, 374.783, 52777.927 23/05/18,03:53:01,13,09,1, 11.9,1,1, 5.952, 10526.237, 374.768, 52777.960 23/05/18,03:53:01,14,09,1, 11.9,1,1, 5.952, 10526.223, 374.789, 52777.971 23/05/18,03:53:01,15,09,1, 11.9,1,1, 5.952, 10526.244, 374.773, 52777.956 23/05/18,03:53:01,16,09,1, 11.9,1,1, 5.952, 10526.252, 374.805, 52777.992 23/05/18,03:53:01,17,09,1, 11.9,1,1, 5.952, 10526.227, 374.766, 52777.937 23/05/18,03:53:01,18,09,1, 11.9,1,1, 5.952, 10526.233, 374.775, 52777.950 23/05/18,03:53:01,19,09,1, 11.9,1,1, 5.952, 10526.234, 374.764, 52777.952 23/05/18,03:53:02,00,09,1, 11.9,1,1, 5.950, 10526.234, 374.764, 52777.952 23/05/18,03:53:02,01,09,1, 11.9,1,1, 5.950, 10526.239, 374.796, 52777.947 23/05/18,03:53:02,02,09,1, 11.9,1,1, 5.950, 10526.213, 374.800, 52777.957 23/05/18,03:53:02,03,09,1, 11.9,1,1, 5.950, 10526.232, 374.795, 52777.975 23/05/18,03:53:02,04,09,1, 11.9,1,1, 5.950, 10526.234, 374.778, 52777.952 23/05/18,03:53:02,05,09,1, 11.9,1,1, 5.950, 10526.251, 374.770, 52777.939 23/05/18,03:53:02,06,09,1, 11.9,1,1, 5.950, 10526.219, 374.805, 52777.927 23/05/18,03:53:02,07,09,1, 11.9,1,1, 5.950, 10526.211, 374.753, 52777.926 23/05/18,03:53:02,08,09,1, 11.9,1,1, 5.950, 10526.216, 374.802, 52777.941 23/05/18,03:53:02,09,09,1, 11.9,1,1, 5.950, 10526.235, 374.815, 52777.975 23/05/18,03:53:02,10,09,1, 11.9,1,1, 5.950, 10526.229, 374.798, 52777.968 23/05/18,03:53:02,11,09,1, 11.9,1,1, 5.950, 10526.228, 374.803, 52777.952 23/05/18,03:53:02,12,09,1, 11.9,1,1, 5.950, 10526.234, 374.834, 52777.930 23/05/18,03:53:02,13,09,1, 11.9,1,1, 5.950, 10526.209, 374.821, 52777.978 23/05/18,03:53:02,14,09,1, 11.9,1,1, 5.950, 10526.243, 374.824, 52777.978 23/05/18,03:53:02,15,09,1, 11.9,1,1, 5.950, 10526.208, 374.822, 52777.971 23/05/18,03:53:02,16,09,1, 11.9,1,1, 5.950, 10526.215, 374.833, 52777.954 23/05/18,03:53:02,17,09,1, 11.9,1,1, 5.950, 10526.192, 374.809, 52777.952 23/05/18,03:53:02,18,09,1, 11.9,1,1, 5.950, 10526.217, 374.834, 52777.952 23/05/18,03:53:02,19,09,1, 11.9,1,1, 5.950, 10526.190, 374.818, 52777.960 23/05/18,03:53:03,00,09,1, 12.0,1,1, 5.952, 10526.184, 374.818, 52777.960 23/05/18,03:53:03,01,09,1, 12.0,1,1, 5.952, 10526.240, 374.827, 52777.951 23/05/18,03:53:03,02,09,1, 12.0,1,1, 5.952, 10526.227, 374.811, 52777.938 23/05/18,03:53:03,03,09,1, 12.0,1,1, 5.952, 10526.218, 374.817, 52777.951 23/05/18,03:53:03,04,09,1, 12.0,1,1, 5.952, 10526.227, 374.821, 52777.932 23/05/18,03:53:03,05,09,1, 12.0,1,1, 5.952, 10526.185, 374.853, 52777.974 23/05/18,03:53:03,06,09,1, 12.0,1,1, 5.952, 10526.219, 374.835, 52777.961 23/05/18,03:53:03,07,09,1, 12.0,1,1, 5.952, 10526.220, 374.794, 52777.961 23/05/18,03:53:03,08,09,1, 12.0,1,1, 5.952, 10526.176, 374.820, 52777.953 23/05/18,03:53:03,09,09,1, 12.0,1,1, 5.952, 10526.212, 374.802, 52777.907 23/05/18,03:53:03,10,09,1, 12.0,1,1, 5.952, 10526.200, 374.788, 52777.921 23/05/18,03:53:03,11,09,1, 12.0,1,1, 5.952, 10526.204, 374.803, 52777.971 23/05/18,03:53:03,12,09,1, 12.0,1,1, 5.952, 10526.206, 374.821, 52777.965 23/05/18,03:53:03,13,09,1, 12.0,1,1, 5.952, 10526.213, 374.808, 52777.945 23/05/18,03:53:03,14,09,1, 12.0,1,1, 5.952, 10526.188, 374.827, 52777.945 23/05/18,03:53:03,15,09,1, 12.0,1,1, 5.952, 10526.187, 374.819, 52777.899 23/05/18,03:53:03,16,09,1, 12.0,1,1, 5.952, 10526.213, 374.823, 52777.910 23/05/18,03:53:03,17,09,1, 12.0,1,1, 5.952, 10526.207, 374.822, 52777.965 23/05/18,03:53:03,18,09,1, 12.0,1,1, 5.952, 10526.195, 374.819, 52777.947 23/05/18,03:53:03,19,09,1, 12.0,1,1, 5.952, 10526.196, 374.818, 52777.929 23/05/18,03:53:04,00,09,1, 11.9,1,1, 5.952, 10526.192, 374.818, 52777.929 23/05/18,03:53:04,01,09,1, 11.9,1,1, 5.952, 10526.200, 374.825, 52777.936 23/05/18,03:53:04,02,09,1, 11.9,1,1, 5.952, 10526.183, 374.836, 52777.926 23/05/18,03:53:04,03,09,1, 11.9,1,1, 5.952, 10526.190, 374.828, 52777.958 23/05/18,03:53:04,04,09,1, 11.9,1,1, 5.952, 10526.181, 374.854, 52777.943 23/05/18,03:53:04,05,09,1, 11.9,1,1, 5.952, 10526.200, 374.838, 52777.965 23/05/18,03:53:04,06,09,1, 11.9,1,1, 5.952, 10526.187, 374.852, 52777.945 23/05/18,03:53:04,07,09,1, 11.9,1,1, 5.952, 10526.191, 374.823, 52777.925 23/05/18,03:53:04,08,09,1, 11.9,1,1, 5.952, 10526.193, 374.840, 52777.933 23/05/18,03:53:04,09,09,1, 11.9,1,1, 5.952, 10526.209, 374.843, 52777.911 23/05/18,03:53:04,10,09,1, 11.9,1,1, 5.952, 10526.212, 374.840, 52777.957 23/05/18,03:53:04,11,09,1, 11.9,1,1, 5.952, 10526.199, 374.870, 52777.970 23/05/18,03:53:04,12,09,1, 11.9,1,1, 5.952, 10526.211, 374.861, 52777.950 23/05/18,03:53:04,13,09,1, 11.9,1,1, 5.952, 10526.187, 374.849, 52777.919 23/05/18,03:53:04,14,09,1, 11.9,1,1, 5.952, 10526.189, 374.860, 52777.969 23/05/18,03:53:04,15,09,1, 11.9,1,1, 5.952, 10526.193, 374.852, 52777.955 23/05/18,03:53:04,16,09,1, 11.9,1,1, 5.952, 10526.191, 374.877, 52777.950 23/05/18,03:53:04,17,09,1, 11.9,1,1, 5.952, 10526.170, 374.865, 52777.939 23/05/18,03:53:04,18,09,1, 11.9,1,1, 5.952, 10526.186, 374.872, 52777.977 23/05/18,03:53:04,19,09,1, 11.9,1,1, 5.952, 10526.166, 374.870, 52777.989 23/05/18,03:53:05,00,09,1, 11.9,1,1, 5.953, 10526.159, 374.870, 52777.989 23/05/18,03:53:05,01,09,1, 11.9,1,1, 5.953, 10526.184, 374.891, 52778.007 23/05/18,03:53:05,02,09,1, 11.9,1,1, 5.953, 10526.161, 374.891, 52777.952 23/05/18,03:53:05,03,09,1, 11.9,1,1, 5.953, 10526.184, 374.865, 52777.995 23/05/18,03:53:05,04,09,1, 11.9,1,1, 5.953, 10526.187, 374.871, 52777.949 23/05/18,03:53:05,05,09,1, 11.9,1,1, 5.953, 10526.177, 374.855, 52777.954 23/05/18,03:53:05,06,09,1, 11.9,1,1, 5.953, 10526.167, 374.871, 52777.976 23/05/18,03:53:05,07,09,1, 11.9,1,1, 5.953, 10526.182, 374.878, 52777.980 23/05/18,03:53:05,08,09,1, 11.9,1,1, 5.953, 10526.192, 374.890, 52777.992 23/05/18,03:53:05,09,09,1, 11.9,1,1, 5.953, 10526.211, 374.901, 52777.971 23/05/18,03:53:05,10,09,1, 11.9,1,1, 5.953, 10526.186, 374.903, 52777.959 23/05/18,03:53:05,11,09,1, 11.9,1,1, 5.953, 10526.183, 374.882, 52778.010 23/05/18,03:53:05,12,09,1, 11.9,1,1, 5.953, 10526.176, 374.877, 52777.984 23/05/18,03:53:05,13,09,1, 11.9,1,1, 5.953, 10526.194, 374.896, 52777.996 23/05/18,03:53:05,14,09,1, 11.9,1,1, 5.953, 10526.189, 374.867, 52777.995 23/05/18,03:53:05,15,09,1, 11.9,1,1, 5.953, 10526.194, 374.890, 52778.009 23/05/18,03:53:05,16,09,1, 11.9,1,1, 5.953, 10526.175, 374.885, 52778.005 23/05/18,03:53:05,17,09,1, 11.9,1,1, 5.953, 10526.169, 374.864, 52778.014 23/05/18,03:53:05,18,09,1, 11.9,1,1, 5.953, 10526.192, 374.886, 52778.004 23/05/18,03:53:05,19,09,1, 11.9,1,1, 5.953, 10526.156, 374.888, 52778.028 23/05/18,03:53:06,00,09,1, 11.9,1,1, 5.951, 10526.150, 374.888, 52778.028 23/05/18,03:53:06,01,09,1, 11.9,1,1, 5.951, 10526.170, 374.891, 52778.021 23/05/18,03:53:06,02,09,1, 11.9,1,1, 5.951, 10526.149, 374.889, 52777.996 23/05/18,03:53:06,03,09,1, 11.9,1,1, 5.951, 10526.162, 374.885, 52778.013 23/05/18,03:53:06,04,09,1, 11.9,1,1, 5.951, 10526.168, 374.905, 52777.993 23/05/18,03:53:06,05,09,1, 11.9,1,1, 5.951, 10526.146, 374.891, 52777.945 23/05/18,03:53:06,06,09,1, 11.9,1,1, 5.951, 10526.158, 374.913, 52777.980 23/05/18,03:53:06,07,09,1, 11.9,1,1, 5.951, 10526.168, 374.905, 52777.992 23/05/18,03:53:06,08,09,1, 11.9,1,1, 5.951, 10526.166, 374.899, 52778.004 23/05/18,03:53:06,09,09,1, 11.9,1,1, 5.951, 10526.172, 374.889, 52778.015 23/05/18,03:53:06,10,09,1, 11.9,1,1, 5.951, 10526.119, 374.899, 52778.129 23/05/18,03:53:06,11,09,1, 11.9,1,1, 5.951, 10526.190, 374.905, 52777.976 23/05/18,03:53:06,12,09,1, 11.9,1,1, 5.951, 10526.168, 374.888, 52777.951 23/05/18,03:53:06,13,09,1, 11.9,1,1, 5.951, 10526.153, 374.900, 52777.963 23/05/18,03:53:06,14,09,1, 11.9,1,1, 5.951, 10526.170, 374.915, 52777.951 23/05/18,03:53:06,15,09,1, 11.9,1,1, 5.951, 10526.153, 374.905, 52777.964 23/05/18,03:53:06,16,09,1, 11.9,1,1, 5.951, 10526.151, 374.908, 52777.969 23/05/18,03:53:06,17,09,1, 11.9,1,1, 5.951, 10526.151, 374.909, 52777.990 23/05/18,03:53:06,18,09,1, 11.9,1,1, 5.951, 10526.155, 374.909, 52777.986 23/05/18,03:53:06,19,09,1, 11.9,1,1, 5.951, 10526.167, 374.908, 52777.995 23/05/18,03:53:07,00,09,1, 11.9,1,1, 5.948, 10526.159, 374.908, 52777.995 23/05/18,03:53:07,01,09,1, 11.9,1,1, 5.948, 10526.139, 374.911, 52778.024 23/05/18,03:53:07,02,09,1, 11.9,1,1, 5.948, 10526.154, 374.878, 52778.003 23/05/18,03:53:07,03,09,1, 11.9,1,1, 5.948, 10526.123, 374.928, 52777.925 23/05/18,03:53:07,04,09,1, 11.9,1,1, 5.948, 10526.158, 374.914, 52777.918 23/05/18,03:53:07,05,09,1, 11.9,1,1, 5.948, 10526.085, 374.927, 52777.972 23/05/18,03:53:07,06,09,1, 11.9,1,1, 5.948, 10526.140, 374.932, 52777.958 23/05/18,03:53:07,07,09,1, 11.9,1,1, 5.948, 10526.137, 374.946, 52777.989 23/05/18,03:53:07,08,09,1, 11.9,1,1, 5.948, 10526.154, 374.940, 52777.987 23/05/18,03:53:07,09,09,1, 11.9,1,1, 5.948, 10526.168, 374.943, 52778.040 23/05/18,03:53:07,10,09,1, 11.9,1,1, 5.948, 10526.154, 374.923, 52778.008 23/05/18,03:53:07,11,09,1, 11.9,1,1, 5.948, 10526.143, 374.925, 52777.989 23/05/18,03:53:07,12,09,1, 11.9,1,1, 5.948, 10526.140, 374.912, 52777.984 23/05/18,03:53:07,13,09,1, 11.9,1,1, 5.948, 10526.141, 374.914, 52777.991 23/05/18,03:53:07,14,09,1, 11.9,1,1, 5.948, 10526.139, 374.932, 52777.959 23/05/18,03:53:07,15,09,1, 11.9,1,1, 5.948, 10526.140, 374.919, 52777.994 23/05/18,03:53:07,16,09,1, 11.9,1,1, 5.948, 10526.122, 374.922, 52777.989 23/05/18,03:53:07,17,09,1, 11.9,1,1, 5.948, 10526.136, 374.932, 52777.990 23/05/18,03:53:07,18,09,1, 11.9,1,1, 5.948, 10526.178, 374.953, 52778.002 23/05/18,03:53:07,19,09,1, 11.9,1,1, 5.948, 10526.136, 374.952, 52777.985 23/05/18,03:53:08,00,09,1, 11.8,1,1, 5.952, 10526.134, 374.952, 52777.985 23/05/18,03:53:08,01,09,1, 11.8,1,1, 5.952, 10526.143, 374.946, 52777.974 23/05/18,03:53:08,02,09,1, 11.8,1,1, 5.952, 10526.146, 374.958, 52777.957 23/05/18,03:53:08,03,09,1, 11.8,1,1, 5.952, 10526.142, 374.923, 52777.993 23/05/18,03:53:08,04,09,1, 11.8,1,1, 5.952, 10526.127, 374.950, 52777.957 23/05/18,03:53:08,05,09,1, 11.8,1,1, 5.952, 10526.125, 374.955, 52777.959 23/05/18,03:53:08,06,09,1, 11.8,1,1, 5.952, 10526.123, 374.936, 52777.991 23/05/18,03:53:08,07,09,1, 11.8,1,1, 5.952, 10526.139, 374.951, 52777.970 23/05/18,03:53:08,08,09,1, 11.8,1,1, 5.952, 10526.112, 374.949, 52777.984 23/05/18,03:53:08,09,09,1, 11.8,1,1, 5.952, 10526.112, 374.967, 52778.014 23/05/18,03:53:08,10,09,1, 11.8,1,1, 5.952, 10526.128, 374.964, 52777.935 23/05/18,03:53:08,11,09,1, 11.8,1,1, 5.952, 10526.146, 374.958, 52777.974 23/05/18,03:53:08,12,09,1, 11.8,1,1, 5.952, 10526.139, 374.984, 52777.951 23/05/18,03:53:08,13,09,1, 11.8,1,1, 5.952, 10526.117, 374.959, 52777.972 23/05/18,03:53:08,14,09,1, 11.8,1,1, 5.952, 10526.113, 374.956, 52777.990 23/05/18,03:53:08,15,09,1, 11.8,1,1, 5.952, 10526.119, 374.954, 52777.987 23/05/18,03:53:08,16,09,1, 11.8,1,1, 5.952, 10526.107, 374.969, 52777.994 23/05/18,03:53:08,17,09,1, 11.8,1,1, 5.952, 10526.107, 374.966, 52777.957 23/05/18,03:53:08,18,09,1, 11.8,1,1, 5.952, 10526.112, 374.981, 52777.995 23/05/18,03:53:08,19,09,1, 11.8,1,1, 5.952, 10526.124, 374.982, 52777.968 23/05/18,03:53:09,00,09,1, 11.9,1,1, 5.950, 10526.117, 374.982, 52777.968 23/05/18,03:53:09,01,09,1, 11.9,1,1, 5.950, 10526.117, 374.989, 52777.978 23/05/18,03:53:09,02,09,1, 11.9,1,1, 5.950, 10526.108, 374.961, 52777.947 23/05/18,03:53:09,03,09,1, 11.9,1,1, 5.950, 10526.117, 374.975, 52777.983 23/05/18,03:53:09,04,09,1, 11.9,1,1, 5.950, 10526.118, 374.985, 52778.003 23/05/18,03:53:09,05,09,1, 11.9,1,1, 5.950, 10526.124, 374.973, 52777.986 23/05/18,03:53:09,06,09,1, 11.9,1,1, 5.950, 10526.112, 374.994, 52777.970 23/05/18,03:53:09,07,09,1, 11.9,1,1, 5.950, 10526.123, 374.962, 52777.967 23/05/18,03:53:09,08,09,1, 11.9,1,1, 5.950, 10526.117, 374.963, 52777.962 23/05/18,03:53:09,09,09,1, 11.9,1,1, 5.950, 10526.125, 374.996, 52777.959 23/05/18,03:53:09,10,09,1, 11.9,1,1, 5.950, 10526.130, 375.004, 52778.006 23/05/18,03:53:09,11,09,1, 11.9,1,1, 5.950, 10526.098, 374.986, 52777.970 23/05/18,03:53:09,12,09,1, 11.9,1,1, 5.950, 10526.107, 375.011, 52778.031 23/05/18,03:53:09,13,09,1, 11.9,1,1, 5.950, 10526.136, 374.998, 52777.979 23/05/18,03:53:09,14,09,1, 11.9,1,1, 5.950, 10526.126, 375.003, 52777.978 23/05/18,03:53:09,15,09,1, 11.9,1,1, 5.950, 10526.139, 375.028, 52777.986 23/05/18,03:53:09,16,09,1, 11.9,1,1, 5.950, 10526.103, 374.989, 52777.973 23/05/18,03:53:09,17,09,1, 11.9,1,1, 5.950, 10526.123, 375.016, 52777.957 23/05/18,03:53:09,18,09,1, 11.9,1,1, 5.950, 10526.144, 375.018, 52777.986 23/05/18,03:53:09,19,09,1, 11.9,1,1, 5.950, 10526.129, 375.009, 52777.944 23/05/18,03:53:10,00,09,1, 11.9,1,1, 5.949, 10526.125, 375.009, 52777.944 23/05/18,03:53:10,01,09,1, 11.9,1,1, 5.949, 10526.128, 375.010, 52778.000 23/05/18,03:53:10,02,09,1, 11.9,1,1, 5.949, 10526.138, 375.024, 52778.012 23/05/18,03:53:10,03,09,1, 11.9,1,1, 5.949, 10526.138, 374.992, 52778.013 23/05/18,03:53:10,04,09,1, 11.9,1,1, 5.949, 10526.108, 375.011, 52778.017 23/05/18,03:53:10,05,09,1, 11.9,1,1, 5.949, 10526.124, 375.048, 52777.982 23/05/18,03:53:10,06,09,1, 11.9,1,1, 5.949, 10526.117, 375.031, 52778.012 23/05/18,03:53:10,07,09,1, 11.9,1,1, 5.949, 10526.126, 375.018, 52778.018 23/05/18,03:53:10,08,09,1, 11.9,1,1, 5.949, 10526.118, 375.014, 52777.996 23/05/18,03:53:10,09,09,1, 11.9,1,1, 5.949, 10526.122, 375.022, 52778.012 23/05/18,03:53:10,10,09,1, 11.9,1,1, 5.949, 10526.116, 375.020, 52777.992 23/05/18,03:53:10,11,09,1, 11.9,1,1, 5.949, 10526.114, 375.025, 52777.999 23/05/18,03:53:10,12,09,1, 11.9,1,1, 5.949, 10526.132, 375.009, 52778.030 23/05/18,03:53:10,13,09,1, 11.9,1,1, 5.949, 10526.115, 375.012, 52778.042 23/05/18,03:53:10,14,09,1, 11.9,1,1, 5.949, 10526.125, 375.003, 52777.982 23/05/18,03:53:10,15,09,1, 11.9,1,1, 5.949, 10526.109, 375.032, 52777.997 23/05/18,03:53:10,16,09,1, 11.9,1,1, 5.949, 10526.127, 375.040, 52778.001 23/05/18,03:53:10,17,09,1, 11.9,1,1, 5.949, 10526.110, 375.018, 52777.966 23/05/18,03:53:10,18,09,1, 11.9,1,1, 5.949, 10526.086, 375.015, 52777.979 23/05/18,03:53:10,19,09,1, 11.9,1,1, 5.949, 10526.123, 375.041, 52777.984 23/05/18,03:53:11,00,09,1, 11.9,1,1, 5.954, 10526.117, 375.041, 52777.984 23/05/18,03:53:11,01,09,1, 11.9,1,1, 5.954, 10526.127, 375.046, 52778.015 23/05/18,03:53:11,02,09,1, 11.9,1,1, 5.954, 10526.100, 375.027, 52777.976 23/05/18,03:53:11,03,09,1, 11.9,1,1, 5.954, 10526.093, 375.038, 52777.968 23/05/18,03:53:11,04,09,1, 11.9,1,1, 5.954, 10526.078, 375.026, 52778.016 23/05/18,03:53:11,05,09,1, 11.9,1,1, 5.954, 10526.106, 375.058, 52778.003 23/05/18,03:53:11,06,09,1, 11.9,1,1, 5.954, 10526.100, 375.056, 52777.993 23/05/18,03:53:11,07,09,1, 11.9,1,1, 5.954, 10526.094, 375.045, 52777.996 23/05/18,03:53:11,08,09,1, 11.9,1,1, 5.954, 10526.093, 375.063, 52777.978 23/05/18,03:53:11,09,09,1, 11.9,1,1, 5.954, 10526.105, 375.039, 52778.002 23/05/18,03:53:11,10,09,1, 11.9,1,1, 5.954, 10526.094, 375.031, 52777.990 23/05/18,03:53:11,11,09,1, 11.9,1,1, 5.954, 10526.088, 375.043, 52777.986 23/05/18,03:53:11,12,09,1, 11.9,1,1, 5.954, 10526.090, 375.073, 52778.016 23/05/18,03:53:11,13,09,1, 11.9,1,1, 5.954, 10526.106, 375.052, 52777.989 23/05/18,03:53:11,14,09,1, 11.9,1,1, 5.954, 10526.102, 375.055, 52778.029 23/05/18,03:53:11,15,09,1, 11.9,1,1, 5.954, 10526.091, 375.061, 52778.011 23/05/18,03:53:11,16,09,1, 11.9,1,1, 5.954, 10526.113, 375.033, 52777.995 23/05/18,03:53:11,17,09,1, 11.9,1,1, 5.954, 10526.121, 375.061, 52778.031 23/05/18,03:53:11,18,09,1, 11.9,1,1, 5.954, 10526.119, 375.036, 52777.993 23/05/18,03:53:11,19,09,1, 11.9,1,1, 5.954, 10526.109, 375.061, 52777.982 23/05/18,03:53:12,00,09,1, 11.9,1,1, 5.950, 10526.109, 375.061, 52777.982 23/05/18,03:53:12,01,09,1, 11.9,1,1, 5.950, 10526.085, 375.074, 52778.006 23/05/18,03:53:12,02,09,1, 11.9,1,1, 5.950, 10526.092, 375.056, 52778.028 23/05/18,03:53:12,03,09,1, 11.9,1,1, 5.950, 10526.113, 375.062, 52777.987 23/05/18,03:53:12,04,09,1, 11.9,1,1, 5.950, 10526.104, 375.073, 52778.002 23/05/18,03:53:12,05,09,1, 11.9,1,1, 5.950, 10526.091, 375.068, 52777.988 23/05/18,03:53:12,06,09,1, 11.9,1,1, 5.950, 10526.108, 375.058, 52777.976 23/05/18,03:53:12,07,09,1, 11.9,1,1, 5.950, 10526.103, 375.067, 52778.024 23/05/18,03:53:12,08,09,1, 11.9,1,1, 5.950, 10526.095, 375.078, 52778.009 23/05/18,03:53:12,09,09,1, 11.9,1,1, 5.950, 10526.099, 375.076, 52778.038 23/05/18,03:53:12,10,09,1, 11.9,1,1, 5.950, 10526.090, 375.078, 52778.023 23/05/18,03:53:12,11,09,1, 11.9,1,1, 5.950, 10526.086, 375.064, 52778.010 23/05/18,03:53:12,12,09,1, 11.9,1,1, 5.950, 10526.095, 375.059, 52778.017 23/05/18,03:53:12,13,09,1, 11.9,1,1, 5.950, 10526.095, 375.063, 52777.992 23/05/18,03:53:12,14,09,1, 11.9,1,1, 5.950, 10526.098, 375.091, 52778.035 23/05/18,03:53:12,15,09,1, 11.9,1,1, 5.950, 10526.106, 375.079, 52778.010 23/05/18,03:53:12,16,09,1, 11.9,1,1, 5.950, 10526.113, 375.078, 52778.033 23/05/18,03:53:12,17,09,1, 11.9,1,1, 5.950, 10526.103, 375.078, 52777.987 23/05/18,03:53:12,18,09,1, 11.9,1,1, 5.950, 10526.095, 375.091, 52777.970 23/05/18,03:53:12,19,09,1, 11.9,1,1, 5.950, 10526.094, 375.089, 52778.007 23/05/18,03:53:13,00,09,1, 11.8,1,1, 5.949, 10526.092, 375.089, 52778.007 23/05/18,03:53:13,01,09,1, 11.8,1,1, 5.949, 10526.085, 375.082, 52778.011 23/05/18,03:53:13,02,09,1, 11.8,1,1, 5.949, 10526.080, 375.086, 52778.007 23/05/18,03:53:13,03,09,1, 11.8,1,1, 5.949, 10526.096, 375.086, 52777.994 23/05/18,03:53:13,04,09,1, 11.8,1,1, 5.949, 10526.103, 375.099, 52777.982 23/05/18,03:53:13,05,09,1, 11.8,1,1, 5.949, 10526.088, 375.100, 52777.970 23/05/18,03:53:13,06,09,1, 11.8,1,1, 5.949, 10526.104, 375.112, 52778.008 23/05/18,03:53:13,07,09,1, 11.8,1,1, 5.949, 10526.100, 375.093, 52777.994 23/05/18,03:53:13,08,09,1, 11.8,1,1, 5.949, 10526.091, 375.071, 52777.963 23/05/18,03:53:13,09,09,1, 11.8,1,1, 5.949, 10526.076, 375.096, 52777.992 23/05/18,03:53:13,10,09,1, 11.8,1,1, 5.949, 10526.099, 375.093, 52778.005 23/05/18,03:53:13,11,09,1, 11.8,1,1, 5.949, 10526.066, 375.087, 52778.022 23/05/18,03:53:13,12,09,1, 11.8,1,1, 5.949, 10526.077, 375.066, 52778.027 23/05/18,03:53:13,13,09,1, 11.8,1,1, 5.949, 10526.114, 375.083, 52777.991 23/05/18,03:53:13,14,09,1, 11.8,1,1, 5.949, 10526.082, 375.082, 52778.025 23/05/18,03:53:13,15,09,1, 11.8,1,1, 5.949, 10526.112, 375.073, 52778.041 23/05/18,03:53:13,16,09,1, 11.8,1,1, 5.949, 10526.093, 375.083, 52778.036 23/05/18,03:53:13,17,09,1, 11.8,1,1, 5.949, 10526.067, 375.089, 52778.015 23/05/18,03:53:13,18,09,1, 11.8,1,1, 5.949, 10526.075, 375.086, 52778.031 23/05/18,03:53:13,19,09,1, 11.8,1,1, 5.949, 10526.088, 375.078, 52778.014 23/05/18,03:53:14,00,09,1, 11.9,1,1, 5.953, 10526.084, 375.078, 52778.014 23/05/18,03:53:14,01,09,1, 11.9,1,1, 5.953, 10526.103, 375.091, 52777.990 23/05/18,03:53:14,02,09,1, 11.9,1,1, 5.953, 10526.074, 375.099, 52778.011 23/05/18,03:53:14,03,09,1, 11.9,1,1, 5.953, 10526.077, 375.089, 52777.994 23/05/18,03:53:14,04,09,1, 11.9,1,1, 5.953, 10526.090, 375.085, 52777.992 23/05/18,03:53:14,05,09,1, 11.9,1,1, 5.953, 10526.105, 375.099, 52778.029 23/05/18,03:53:14,06,09,1, 11.9,1,1, 5.953, 10526.096, 375.112, 52777.991 23/05/18,03:53:14,07,09,1, 11.9,1,1, 5.953, 10526.089, 375.092, 52777.985 23/05/18,03:53:14,08,09,1, 11.9,1,1, 5.953, 10526.090, 375.082, 52778.003 23/05/18,03:53:14,09,09,1, 11.9,1,1, 5.953, 10526.080, 375.106, 52778.028 23/05/18,03:53:14,10,09,1, 11.9,1,1, 5.953, 10526.080, 375.078, 52777.961 23/05/18,03:53:14,11,09,1, 11.9,1,1, 5.953, 10526.092, 375.086, 52777.988 23/05/18,03:53:14,12,09,1, 11.9,1,1, 5.953, 10526.100, 375.105, 52778.025 23/05/18,03:53:14,13,09,1, 11.9,1,1, 5.953, 10526.096, 375.112, 52778.002 23/05/18,03:53:14,14,09,1, 11.9,1,1, 5.953, 10526.070, 375.100, 52778.018 23/05/18,03:53:14,15,09,1, 11.9,1,1, 5.953, 10526.102, 375.092, 52778.022 23/05/18,03:53:14,16,09,1, 11.9,1,1, 5.953, 10526.104, 375.087, 52777.990 23/05/18,03:53:14,17,09,1, 11.9,1,1, 5.953, 10526.129, 375.107, 52778.016 23/05/18,03:53:14,18,09,1, 11.9,1,1, 5.953, 10526.091, 375.101, 52778.027 23/05/18,03:53:14,19,09,1, 11.9,1,1, 5.953, 10526.096, 375.114, 52778.001 23/05/18,03:53:15,00,09,1, 11.9,1,1, 5.950, 10526.092, 375.114, 52778.001 23/05/18,03:53:15,01,09,1, 11.9,1,1, 5.950, 10526.094, 375.099, 52778.029 23/05/18,03:53:15,02,09,1, 11.9,1,1, 5.950, 10526.071, 375.094, 52778.022 23/05/18,03:53:15,03,09,1, 11.9,1,1, 5.950, 10526.093, 375.117, 52778.007 23/05/18,03:53:15,04,09,1, 11.9,1,1, 5.950, 10526.069, 375.112, 52777.997 23/05/18,03:53:15,05,09,1, 11.9,1,1, 5.950, 10526.089, 375.101, 52777.975 23/05/18,03:53:15,06,09,1, 11.9,1,1, 5.950, 10526.050, 375.113, 52778.050 23/05/18,03:53:15,07,09,1, 11.9,1,1, 5.950, 10526.073, 375.113, 52778.049 23/05/18,03:53:15,08,09,1, 11.9,1,1, 5.950, 10526.037, 375.108, 52778.084 23/05/18,03:53:15,09,09,1, 11.9,1,1, 5.950, 10526.070, 375.097, 52778.039 23/05/18,03:53:15,10,09,1, 11.9,1,1, 5.950, 10526.078, 375.086, 52778.008 23/05/18,03:53:15,11,09,1, 11.9,1,1, 5.950, 10526.083, 375.092, 52778.050 23/05/18,03:53:15,12,09,1, 11.9,1,1, 5.950, 10526.106, 375.092, 52778.027 23/05/18,03:53:15,13,09,1, 11.9,1,1, 5.950, 10526.098, 375.086, 52778.009 23/05/18,03:53:15,14,09,1, 11.9,1,1, 5.950, 10526.077, 375.099, 52777.992 23/05/18,03:53:15,15,09,1, 11.9,1,1, 5.950, 10526.092, 375.089, 52777.972 23/05/18,03:53:15,16,09,1, 11.9,1,1, 5.950, 10526.076, 375.122, 52777.968 23/05/18,03:53:15,17,09,1, 11.9,1,1, 5.950, 10526.080, 375.104, 52778.037 23/05/18,03:53:15,18,09,1, 11.9,1,1, 5.950, 10526.079, 375.129, 52778.009 23/05/18,03:53:15,19,09,1, 11.9,1,1, 5.950, 10526.083, 375.103, 52777.977 23/05/18,03:53:16,00,09,1, 11.9,1,1, 5.950, 10526.075, 375.103, 52777.977 23/05/18,03:53:16,01,09,1, 11.9,1,1, 5.950, 10526.085, 375.135, 52778.003 23/05/18,03:53:16,02,09,1, 11.9,1,1, 5.950, 10526.078, 375.108, 52778.024 23/05/18,03:53:16,03,09,1, 11.9,1,1, 5.950, 10526.065, 375.108, 52777.999 23/05/18,03:53:16,04,09,1, 11.9,1,1, 5.950, 10526.088, 375.109, 52778.018 23/05/18,03:53:16,05,09,1, 11.9,1,1, 5.950, 10526.075, 375.141, 52778.045 23/05/18,03:53:16,06,09,1, 11.9,1,1, 5.950, 10526.072, 375.146, 52777.974 23/05/18,03:53:16,07,09,1, 11.9,1,1, 5.950, 10526.070, 375.144, 52777.979 23/05/18,03:53:16,08,09,1, 11.9,1,1, 5.950, 10526.082, 375.134, 52778.030 23/05/18,03:53:16,09,09,1, 11.9,1,1, 5.950, 10526.075, 375.146, 52777.981 23/05/18,03:53:16,10,09,1, 11.9,1,1, 5.950, 10526.035, 375.128, 52777.948 23/05/18,03:53:16,11,09,1, 11.9,1,1, 5.950, 10526.107, 375.127, 52778.024 23/05/18,03:53:16,12,09,1, 11.9,1,1, 5.950, 10526.097, 375.144, 52777.955 23/05/18,03:53:16,13,09,1, 11.9,1,1, 5.950, 10526.116, 375.132, 52778.005 23/05/18,03:53:16,14,09,1, 11.9,1,1, 5.950, 10526.074, 375.127, 52778.033 23/05/18,03:53:16,15,09,1, 11.9,1,1, 5.950, 10526.071, 375.129, 52778.006 23/05/18,03:53:16,16,09,1, 11.9,1,1, 5.950, 10526.102, 375.130, 52778.008 23/05/18,03:53:16,17,09,1, 11.9,1,1, 5.950, 10526.071, 375.145, 52778.009 23/05/18,03:53:16,18,09,1, 11.9,1,1, 5.950, 10526.085, 375.127, 52778.003 23/05/18,03:53:16,19,09,1, 11.9,1,1, 5.950, 10526.072, 375.133, 52778.006 23/05/18,03:53:17,00,08,1, 11.8,1,1, 5.948, 10526.067, 375.133, 52778.006 23/05/18,03:53:17,01,08,1, 11.8,1,1, 5.948, 10526.084, 375.144, 52778.005 23/05/18,03:53:17,02,08,1, 11.8,1,1, 5.948, 10526.095, 375.151, 52778.030 23/05/18,03:53:17,03,08,1, 11.8,1,1, 5.948, 10526.078, 375.130, 52778.016 23/05/18,03:53:17,04,08,1, 11.8,1,1, 5.948, 10526.069, 375.147, 52778.029 23/05/18,03:53:17,05,08,1, 11.8,1,1, 5.948, 10526.066, 375.123, 52778.009 23/05/18,03:53:17,06,08,1, 11.8,1,1, 5.948, 10526.106, 375.145, 52778.016 23/05/18,03:53:17,07,08,1, 11.8,1,1, 5.948, 10526.093, 375.160, 52778.039 23/05/18,03:53:17,08,08,1, 11.8,1,1, 5.948, 10526.098, 375.125, 52778.036 23/05/18,03:53:17,09,08,1, 11.8,1,1, 5.948, 10526.098, 375.135, 52778.013 23/05/18,03:53:17,10,08,1, 11.8,1,1, 5.948, 10526.095, 375.138, 52778.033 23/05/18,03:53:17,11,08,1, 11.8,1,1, 5.948, 10526.102, 375.128, 52778.024 23/05/18,03:53:17,12,08,1, 11.8,1,1, 5.948, 10526.076, 375.120, 52777.998 23/05/18,03:53:17,13,08,1, 11.8,1,1, 5.948, 10526.078, 375.139, 52778.040 23/05/18,03:53:17,14,08,1, 11.8,1,1, 5.948, 10526.080, 375.148, 52778.047 23/05/18,03:53:17,15,08,1, 11.8,1,1, 5.948, 10526.097, 375.147, 52777.981 23/05/18,03:53:17,16,08,1, 11.8,1,1, 5.948, 10526.084, 375.149, 52778.037 23/05/18,03:53:17,17,08,1, 11.8,1,1, 5.948, 10526.087, 375.151, 52777.981 23/05/18,03:53:17,18,08,1, 11.8,1,1, 5.948, 10526.096, 375.150, 52778.017 23/05/18,03:53:17,19,08,1, 11.8,1,1, 5.948, 10526.095, 375.141, 52778.032 23/05/18,03:53:18,00,08,1, 12.0,1,1, 5.952, 10526.092, 375.141, 52778.032 23/05/18,03:53:18,01,08,1, 12.0,1,1, 5.952, 10526.094, 375.120, 52778.020 23/05/18,03:53:18,02,08,1, 12.0,1,1, 5.952, 10526.085, 375.127, 52778.004 23/05/18,03:53:18,03,08,1, 12.0,1,1, 5.952, 10526.073, 375.143, 52777.988 23/05/18,03:53:18,04,08,1, 12.0,1,1, 5.952, 10526.095, 375.130, 52778.014 23/05/18,03:53:18,05,08,1, 12.0,1,1, 5.952, 10526.071, 375.134, 52777.997 23/05/18,03:53:18,06,08,1, 12.0,1,1, 5.952, 10526.072, 375.124, 52777.973 23/05/18,03:53:18,07,08,1, 12.0,1,1, 5.952, 10526.093, 375.126, 52778.005 23/05/18,03:53:18,08,08,1, 12.0,1,1, 5.952, 10526.093, 375.134, 52778.007 23/05/18,03:53:18,09,08,1, 12.0,1,1, 5.952, 10526.096, 375.147, 52777.995 23/05/18,03:53:18,10,08,1, 12.0,1,1, 5.952, 10526.080, 375.120, 52778.002 23/05/18,03:53:18,11,08,1, 12.0,1,1, 5.952, 10526.095, 375.123, 52777.997 23/05/18,03:53:18,12,08,1, 12.0,1,1, 5.952, 10526.094, 375.125, 52777.989 23/05/18,03:53:18,13,08,1, 12.0,1,1, 5.952, 10526.097, 375.126, 52777.983 23/05/18,03:53:18,14,08,1, 12.0,1,1, 5.952, 10526.086, 375.101, 52777.980 23/05/18,03:53:18,15,08,1, 12.0,1,1, 5.952, 10526.111, 375.128, 52777.987 23/05/18,03:53:18,16,08,1, 12.0,1,1, 5.952, 10526.076, 375.146, 52778.011 23/05/18,03:53:18,17,08,1, 12.0,1,1, 5.952, 10526.105, 375.143, 52777.987 23/05/18,03:53:18,18,08,1, 12.0,1,1, 5.952, 10526.091, 375.145, 52777.987 23/05/18,03:53:18,19,08,1, 12.0,1,1, 5.952, 10526.106, 375.104, 52778.009 23/05/18,03:53:19,00,09,1, 11.9,1,1, 5.946, 10526.100, 375.104, 52778.009 23/05/18,03:53:19,01,09,1, 11.9,1,1, 5.946, 10526.098, 375.147, 52778.029 23/05/18,03:53:19,02,09,1, 11.9,1,1, 5.946, 10526.096, 375.154, 52778.003 23/05/18,03:53:19,03,09,1, 11.9,1,1, 5.946, 10526.088, 375.116, 52778.021 23/05/18,03:53:19,04,09,1, 11.9,1,1, 5.946, 10526.102, 375.120, 52778.057 23/05/18,03:53:19,05,09,1, 11.9,1,1, 5.946, 10526.079, 375.092, 52778.033 23/05/18,03:53:19,06,09,1, 11.9,1,1, 5.946, 10526.101, 375.138, 52778.003 23/05/18,03:53:19,07,09,1, 11.9,1,1, 5.946, 10526.107, 375.141, 52778.021 23/05/18,03:53:19,08,09,1, 11.9,1,1, 5.946, 10526.095, 375.133, 52778.024 23/05/18,03:53:19,09,09,1, 11.9,1,1, 5.946, 10526.097, 375.126, 52778.050 23/05/18,03:53:19,10,09,1, 11.9,1,1, 5.946, 10526.080, 375.122, 52778.009 23/05/18,03:53:19,11,09,1, 11.9,1,1, 5.946, 10526.087, 375.132, 52778.032 23/05/18,03:53:19,12,09,1, 11.9,1,1, 5.946, 10526.104, 375.131, 52778.005 23/05/18,03:53:19,13,09,1, 11.9,1,1, 5.946, 10526.071, 375.122, 52778.032 23/05/18,03:53:19,14,09,1, 11.9,1,1, 5.946, 10526.092, 375.129, 52778.014 23/05/18,03:53:19,15,09,1, 11.9,1,1, 5.946, 10526.080, 375.111, 52778.025 23/05/18,03:53:19,16,09,1, 11.9,1,1, 5.946, 10526.082, 375.136, 52777.959 23/05/18,03:53:19,17,09,1, 11.9,1,1, 5.946, 10526.067, 375.115, 52778.028 23/05/18,03:53:19,18,09,1, 11.9,1,1, 5.946, 10526.091, 375.104, 52778.002 23/05/18,03:53:19,19,09,1, 11.9,1,1, 5.946, 10526.075, 375.107, 52778.020 23/05/18,03:53:20,00,09,1, 11.9,1,1, 5.949, 10526.067, 375.107, 52778.020 23/05/18,03:53:20,01,09,1, 11.9,1,1, 5.949, 10526.089, 375.112, 52778.038 23/05/18,03:53:20,02,09,1, 11.9,1,1, 5.949, 10526.081, 375.097, 52778.006 23/05/18,03:53:20,03,09,1, 11.9,1,1, 5.949, 10526.089, 375.096, 52778.030 23/05/18,03:53:20,04,09,1, 11.9,1,1, 5.949, 10526.078, 375.094, 52778.009 23/05/18,03:53:20,05,09,1, 11.9,1,1, 5.949, 10526.088, 375.097, 52778.013 23/05/18,03:53:20,06,09,1, 11.9,1,1, 5.949, 10526.083, 375.083, 52778.005 23/05/18,03:53:20,07,09,1, 11.9,1,1, 5.949, 10526.081, 375.105, 52777.995 23/05/18,03:53:20,08,09,1, 11.9,1,1, 5.949, 10526.063, 375.118, 52777.997 23/05/18,03:53:20,09,09,1, 11.9,1,1, 5.949, 10526.082, 375.090, 52778.011 23/05/18,03:53:20,10,09,1, 11.9,1,1, 5.949, 10526.076, 375.093, 52778.015 23/05/18,03:53:20,11,09,1, 11.9,1,1, 5.949, 10526.129, 375.068, 52777.795 23/05/18,03:53:20,12,09,1, 11.9,1,1, 5.949, 10526.113, 375.100, 52777.962 23/05/18,03:53:20,13,09,1, 11.9,1,1, 5.949, 10526.112, 375.111, 52777.934 23/05/18,03:53:20,14,09,1, 11.9,1,1, 5.949, 10526.084, 375.091, 52777.985 23/05/18,03:53:20,15,09,1, 11.9,1,1, 5.949, 10526.074, 375.095, 52777.991 23/05/18,03:53:20,16,09,1, 11.9,1,1, 5.949, 10526.075, 375.101, 52778.029 23/05/18,03:53:20,17,09,1, 11.9,1,1, 5.949, 10526.075, 375.091, 52778.007 23/05/18,03:53:20,18,09,1, 11.9,1,1, 5.949, 10526.093, 375.104, 52778.010 23/05/18,03:53:20,19,09,1, 11.9,1,1, 5.949, 10526.058, 375.113, 52778.128 23/05/18,03:53:21,00,08,1, 11.9,1,1, 5.950, 10526.050, 375.113, 52778.128 23/05/18,03:53:21,01,08,1, 11.9,1,1, 5.950, 10526.094, 375.079, 52778.000 23/05/18,03:53:21,02,08,1, 11.9,1,1, 5.950, 10526.074, 375.092, 52778.010 23/05/18,03:53:21,03,08,1, 11.9,1,1, 5.950, 10526.093, 375.104, 52777.991 23/05/18,03:53:21,04,08,1, 11.9,1,1, 5.950, 10526.095, 375.114, 52778.064 23/05/18,03:53:21,05,08,1, 11.9,1,1, 5.950, 10526.080, 375.093, 52777.999 23/05/18,03:53:21,06,08,1, 11.9,1,1, 5.950, 10526.082, 375.104, 52778.036 23/05/18,03:53:21,07,08,1, 11.9,1,1, 5.950, 10526.078, 375.093, 52778.016 23/05/18,03:53:21,08,08,1, 11.9,1,1, 5.950, 10526.094, 375.090, 52778.044 23/05/18,03:53:21,09,08,1, 11.9,1,1, 5.950, 10526.083, 375.111, 52778.036 23/05/18,03:53:21,10,08,1, 11.9,1,1, 5.950, 10526.075, 375.107, 52778.010 23/05/18,03:53:21,11,08,1, 11.9,1,1, 5.950, 10526.074, 375.102, 52778.009 23/05/18,03:53:21,12,08,1, 11.9,1,1, 5.950, 10526.092, 375.088, 52777.989 23/05/18,03:53:21,13,08,1, 11.9,1,1, 5.950, 10526.083, 375.097, 52777.965 23/05/18,03:53:21,14,08,1, 11.9,1,1, 5.950, 10526.103, 375.101, 52778.041 23/05/18,03:53:21,15,08,1, 11.9,1,1, 5.950, 10526.090, 375.123, 52778.006 23/05/18,03:53:21,16,08,1, 11.9,1,1, 5.950, 10526.088, 375.112, 52778.014 23/05/18,03:53:21,17,08,1, 11.9,1,1, 5.950, 10526.092, 375.119, 52777.986 23/05/18,03:53:21,18,08,1, 11.9,1,1, 5.950, 10526.074, 375.095, 52777.990 23/05/18,03:53:21,19,08,1, 11.9,1,1, 5.950, 10526.106, 375.086, 52777.999 23/05/18,03:53:22,00,08,1, 11.9,1,1, 5.954, 10526.100, 375.086, 52777.999 23/05/18,03:53:22,01,08,1, 11.9,1,1, 5.954, 10526.103, 375.086, 52778.019 23/05/18,03:53:22,02,08,1, 11.9,1,1, 5.954, 10526.107, 375.092, 52777.957 23/05/18,03:53:22,03,08,1, 11.9,1,1, 5.954, 10526.082, 375.060, 52777.906 23/05/18,03:53:22,04,08,1, 11.9,1,1, 5.954, 10526.088, 375.085, 52778.026 23/05/18,03:53:22,05,08,1, 11.9,1,1, 5.954, 10526.105, 375.076, 52778.026 23/05/18,03:53:22,06,08,1, 11.9,1,1, 5.954, 10526.077, 375.065, 52777.978 23/05/18,03:53:22,07,08,1, 11.9,1,1, 5.954, 10526.075, 375.084, 52777.967 23/05/18,03:53:22,08,08,1, 11.9,1,1, 5.954, 10526.114, 375.074, 52777.970 23/05/18,03:53:22,09,08,1, 11.9,1,1, 5.954, 10526.071, 375.075, 52777.973 23/05/18,03:53:22,10,08,1, 11.9,1,1, 5.954, 10526.109, 375.065, 52778.016 23/05/18,03:53:22,11,08,1, 11.9,1,1, 5.954, 10526.110, 375.085, 52778.015 23/05/18,03:53:22,12,08,1, 11.9,1,1, 5.954, 10526.081, 375.077, 52777.987 23/05/18,03:53:22,13,08,1, 11.9,1,1, 5.954, 10526.096, 375.087, 52777.998 23/05/18,03:53:22,14,08,1, 11.9,1,1, 5.954, 10526.090, 375.086, 52777.985 23/05/18,03:53:22,15,08,1, 11.9,1,1, 5.954, 10526.089, 375.072, 52778.002 23/05/18,03:53:22,16,08,1, 11.9,1,1, 5.954, 10526.101, 375.086, 52777.991 23/05/18,03:53:22,17,08,1, 11.9,1,1, 5.954, 10526.087, 375.076, 52777.972 23/05/18,03:53:22,18,08,1, 11.9,1,1, 5.954, 10526.083, 375.089, 52778.037 23/05/18,03:53:22,19,08,1, 11.9,1,1, 5.954, 10526.099, 375.089, 52777.976 23/05/18,03:53:23,00,08,1, 11.8,1,1, 5.951, 10526.092, 375.089, 52777.976 23/05/18,03:53:23,01,08,1, 11.8,1,1, 5.951, 10526.080, 375.071, 52777.953 23/05/18,03:53:23,02,08,1, 11.8,1,1, 5.951, 10526.102, 375.089, 52778.008 23/05/18,03:53:23,03,08,1, 11.8,1,1, 5.951, 10526.073, 375.091, 52778.015 23/05/18,03:53:23,04,08,1, 11.8,1,1, 5.951, 10526.122, 375.067, 52777.997 23/05/18,03:53:23,05,08,1, 11.8,1,1, 5.951, 10526.111, 375.078, 52777.973 23/05/18,03:53:23,06,08,1, 11.8,1,1, 5.951, 10526.078, 375.069, 52777.978 23/05/18,03:53:23,07,08,1, 11.8,1,1, 5.951, 10526.099, 375.083, 52777.968 23/05/18,03:53:23,08,08,1, 11.8,1,1, 5.951, 10526.094, 375.060, 52777.975 23/05/18,03:53:23,09,08,1, 11.8,1,1, 5.951, 10526.094, 375.059, 52777.992 23/05/18,03:53:23,10,08,1, 11.8,1,1, 5.951, 10526.079, 375.057, 52777.965 23/05/18,03:53:23,11,08,1, 11.8,1,1, 5.951, 10526.087, 375.048, 52777.992 23/05/18,03:53:23,12,08,1, 11.8,1,1, 5.951, 10526.104, 375.023, 52777.960 23/05/18,03:53:23,13,08,1, 11.8,1,1, 5.951, 10526.089, 375.058, 52777.971 23/05/18,03:53:23,14,08,1, 11.8,1,1, 5.951, 10526.082, 375.069, 52777.988 23/05/18,03:53:23,15,08,1, 11.8,1,1, 5.951, 10526.075, 375.020, 52777.959 23/05/18,03:53:23,16,08,1, 11.8,1,1, 5.951, 10526.080, 375.050, 52777.959 23/05/18,03:53:23,17,08,1, 11.8,1,1, 5.951, 10526.079, 375.072, 52777.942 23/05/18,03:53:23,18,08,1, 11.8,1,1, 5.951, 10526.094, 375.059, 52777.975 23/05/18,03:53:23,19,08,1, 11.8,1,1, 5.951, 10526.093, 375.060, 52778.011 23/05/18,03:53:24,00,08,1, 11.9,1,1, 5.953, 10526.092, 375.060, 52778.011 23/05/18,03:53:24,01,08,1, 11.9,1,1, 5.953, 10526.076, 375.067, 52777.984 23/05/18,03:53:24,02,08,1, 11.9,1,1, 5.953, 10526.108, 375.063, 52777.998 23/05/18,03:53:24,03,08,1, 11.9,1,1, 5.953, 10526.088, 375.033, 52777.971 23/05/18,03:53:24,04,08,1, 11.9,1,1, 5.953, 10526.088, 375.053, 52777.956 23/05/18,03:53:24,05,08,1, 11.9,1,1, 5.953, 10526.080, 375.057, 52777.952 23/05/18,03:53:24,06,08,1, 11.9,1,1, 5.953, 10526.083, 375.049, 52777.948 23/05/18,03:53:24,07,08,1, 11.9,1,1, 5.953, 10526.089, 375.052, 52777.974 23/05/18,03:53:24,08,08,1, 11.9,1,1, 5.953, 10526.087, 375.042, 52777.991 23/05/18,03:53:24,09,08,1, 11.9,1,1, 5.953, 10526.110, 375.052, 52777.979 23/05/18,03:53:24,10,08,1, 11.9,1,1, 5.953, 10526.123, 375.029, 52777.910 23/05/18,03:53:24,11,08,1, 11.9,1,1, 5.953, 10526.100, 375.039, 52777.946 23/05/18,03:53:24,12,08,1, 11.9,1,1, 5.953, 10526.106, 375.045, 52777.951 23/05/18,03:53:24,13,08,1, 11.9,1,1, 5.953, 10526.117, 375.045, 52777.925 23/05/18,03:53:24,14,08,1, 11.9,1,1, 5.953, 10526.105, 375.048, 52777.986 23/05/18,03:53:24,15,08,1, 11.9,1,1, 5.953, 10526.098, 375.039, 52777.978 23/05/18,03:53:24,16,08,1, 11.9,1,1, 5.953, 10526.130, 375.036, 52777.942 23/05/18,03:53:24,17,08,1, 11.9,1,1, 5.953, 10526.122, 375.028, 52777.973 23/05/18,03:53:24,18,08,1, 11.9,1,1, 5.953, 10526.117, 375.053, 52777.944 23/05/18,03:53:24,19,08,1, 11.9,1,1, 5.953, 10526.090, 375.036, 52778.025 23/05/18,03:53:25,00,08,1, 11.9,1,1, 5.952, 10526.084, 375.036, 52778.025 23/05/18,03:53:25,01,08,1, 11.9,1,1, 5.952, 10526.101, 375.026, 52777.964 23/05/18,03:53:25,02,08,1, 11.9,1,1, 5.952, 10526.129, 375.038, 52777.969 23/05/18,03:53:25,03,08,1, 11.9,1,1, 5.952, 10526.117, 375.031, 52777.985 23/05/18,03:53:25,04,08,1, 11.9,1,1, 5.952, 10526.122, 375.059, 52777.978 23/05/18,03:53:25,05,08,1, 11.9,1,1, 5.952, 10526.090, 375.042, 52777.948 23/05/18,03:53:25,06,08,1, 11.9,1,1, 5.952, 10526.095, 375.045, 52777.984 23/05/18,03:53:25,07,08,1, 11.9,1,1, 5.952, 10526.096, 375.043, 52777.968 23/05/18,03:53:25,08,08,1, 11.9,1,1, 5.952, 10526.133, 375.045, 52777.974 23/05/18,03:53:25,09,08,1, 11.9,1,1, 5.952, 10526.100, 375.025, 52777.981 23/05/18,03:53:25,10,08,1, 11.9,1,1, 5.952, 10526.123, 375.023, 52777.993 23/05/18,03:53:25,11,08,1, 11.9,1,1, 5.952, 10526.109, 375.054, 52777.953 23/05/18,03:53:25,12,08,1, 11.9,1,1, 5.952, 10526.112, 375.027, 52777.926 23/05/18,03:53:25,13,08,1, 11.9,1,1, 5.952, 10526.135, 375.011, 52777.937 23/05/18,03:53:25,14,08,1, 11.9,1,1, 5.952, 10526.131, 375.038, 52777.927 23/05/18,03:53:25,15,08,1, 11.9,1,1, 5.952, 10526.116, 375.026, 52777.958 23/05/18,03:53:25,16,08,1, 11.9,1,1, 5.952, 10526.095, 375.032, 52777.943 23/05/18,03:53:25,17,08,1, 11.9,1,1, 5.952, 10526.124, 375.046, 52777.997 23/05/18,03:53:25,18,08,1, 11.9,1,1, 5.952, 10526.125, 375.017, 52777.961 23/05/18,03:53:25,19,08,1, 11.9,1,1, 5.952, 10526.100, 375.044, 52777.915 23/05/18,03:53:26,00,08,1, 11.9,1,1, 5.954, 10526.092, 375.044, 52777.915 23/05/18,03:53:26,01,08,1, 11.9,1,1, 5.954, 10526.124, 374.999, 52777.949 23/05/18,03:53:26,02,08,1, 11.9,1,1, 5.954, 10526.131, 375.005, 52777.963 23/05/18,03:53:26,03,08,1, 11.9,1,1, 5.954, 10526.117, 375.013, 52777.948 23/05/18,03:53:26,04,08,1, 11.9,1,1, 5.954, 10526.100, 375.008, 52777.917 23/05/18,03:53:26,05,08,1, 11.9,1,1, 5.954, 10526.134, 375.020, 52777.951 23/05/18,03:53:26,06,08,1, 11.9,1,1, 5.954, 10526.118, 375.019, 52777.958 23/05/18,03:53:26,07,08,1, 11.9,1,1, 5.954, 10526.146, 375.007, 52777.979 23/05/18,03:53:26,08,08,1, 11.9,1,1, 5.954, 10526.109, 375.033, 52777.975 23/05/18,03:53:26,09,08,1, 11.9,1,1, 5.954, 10526.094, 374.988, 52777.958 23/05/18,03:53:26,10,08,1, 11.9,1,1, 5.954, 10526.124, 374.999, 52777.965 23/05/18,03:53:26,11,08,1, 11.9,1,1, 5.954, 10526.119, 374.989, 52777.954 23/05/18,03:53:26,12,08,1, 11.9,1,1, 5.954, 10526.125, 374.980, 52777.935 23/05/18,03:53:26,13,08,1, 11.9,1,1, 5.954, 10526.094, 375.043, 52778.000 23/05/18,03:53:26,14,08,1, 11.9,1,1, 5.954, 10526.143, 374.995, 52777.988 23/05/18,03:53:26,15,08,1, 11.9,1,1, 5.954, 10526.125, 374.991, 52777.972 23/05/18,03:53:26,16,08,1, 11.9,1,1, 5.954, 10526.148, 375.017, 52777.959 23/05/18,03:53:26,17,08,1, 11.9,1,1, 5.954, 10526.164, 374.994, 52778.103 23/05/18,03:53:26,18,08,1, 11.9,1,1, 5.954, 10526.106, 374.994, 52777.913 23/05/18,03:53:26,19,08,1, 11.9,1,1, 5.954, 10526.112, 374.999, 52777.982 23/05/18,03:53:27,00,09,1, 11.9,1,1, 5.949, 10526.109, 374.999, 52777.982 23/05/18,03:53:27,01,09,1, 11.9,1,1, 5.949, 10526.115, 374.999, 52777.996 23/05/18,03:53:27,02,09,1, 11.9,1,1, 5.949, 10526.118, 374.986, 52777.915 23/05/18,03:53:27,03,09,1, 11.9,1,1, 5.949, 10526.134, 374.994, 52777.929 23/05/18,03:53:27,04,09,1, 11.9,1,1, 5.949, 10526.139, 374.996, 52777.970 23/05/18,03:53:27,05,09,1, 11.9,1,1, 5.949, 10526.130, 374.978, 52777.962 23/05/18,03:53:27,06,09,1, 11.9,1,1, 5.949, 10526.145, 374.976, 52777.975 23/05/18,03:53:27,07,09,1, 11.9,1,1, 5.949, 10526.133, 374.981, 52777.972 23/05/18,03:53:27,08,09,1, 11.9,1,1, 5.949, 10526.132, 374.994, 52777.973 23/05/18,03:53:27,09,09,1, 11.9,1,1, 5.949, 10526.155, 374.997, 52777.957 23/05/18,03:53:27,10,09,1, 11.9,1,1, 5.949, 10526.140, 375.010, 52777.844 23/05/18,03:53:27,11,09,1, 11.9,1,1, 5.949, 10526.159, 375.010, 52778.068 23/05/18,03:53:27,12,09,1, 11.9,1,1, 5.949, 10526.154, 375.016, 52777.992 23/05/18,03:53:27,13,09,1, 11.9,1,1, 5.949, 10526.144, 374.994, 52777.998 23/05/18,03:53:27,14,09,1, 11.9,1,1, 5.949, 10526.134, 375.029, 52778.033 23/05/18,03:53:27,15,09,1, 11.9,1,1, 5.949, 10526.136, 375.000, 52778.038 23/05/18,03:53:27,16,09,1, 11.9,1,1, 5.949, 10526.151, 375.004, 52777.968 23/05/18,03:53:27,17,09,1, 11.9,1,1, 5.949, 10526.133, 375.032, 52777.993 23/05/18,03:53:27,18,09,1, 11.9,1,1, 5.949, 10526.155, 375.006, 52777.963 23/05/18,03:53:27,19,09,1, 11.9,1,1, 5.949, 10526.149, 375.000, 52778.007 23/05/18,03:53:28,00,09,1, 11.9,1,1, 5.949, 10526.142, 375.000, 52778.007 23/05/18,03:53:28,01,09,1, 11.9,1,1, 5.949, 10526.150, 375.005, 52777.982 23/05/18,03:53:28,02,09,1, 11.9,1,1, 5.949, 10526.150, 375.005, 52777.957 23/05/18,03:53:28,03,09,1, 11.9,1,1, 5.949, 10526.158, 374.994, 52777.971 23/05/18,03:53:28,04,09,1, 11.9,1,1, 5.949, 10526.146, 374.985, 52777.994 23/05/18,03:53:28,05,09,1, 11.9,1,1, 5.949, 10526.164, 374.986, 52777.972 23/05/18,03:53:28,06,09,1, 11.9,1,1, 5.949, 10526.157, 375.001, 52777.946 23/05/18,03:53:28,07,09,1, 11.9,1,1, 5.949, 10526.164, 374.996, 52777.984 23/05/18,03:53:28,08,09,1, 11.9,1,1, 5.949, 10526.178, 374.988, 52777.966 23/05/18,03:53:28,09,09,1, 11.9,1,1, 5.949, 10526.150, 374.985, 52777.980 23/05/18,03:53:28,10,09,1, 11.9,1,1, 5.949, 10526.179, 375.005, 52777.961 23/05/18,03:53:28,11,09,1, 11.9,1,1, 5.949, 10526.172, 374.979, 52777.970 23/05/18,03:53:28,12,09,1, 11.9,1,1, 5.949, 10526.157, 374.958, 52777.952 23/05/18,03:53:28,13,09,1, 11.9,1,1, 5.949, 10526.168, 374.993, 52777.965 23/05/18,03:53:28,14,09,1, 11.9,1,1, 5.949, 10526.168, 374.990, 52777.950 23/05/18,03:53:28,15,09,1, 11.9,1,1, 5.949, 10526.159, 374.992, 52777.912 23/05/18,03:53:28,16,09,1, 11.9,1,1, 5.949, 10526.160, 374.969, 52777.991 23/05/18,03:53:28,17,09,1, 11.9,1,1, 5.949, 10526.154, 374.975, 52777.981 23/05/18,03:53:28,18,09,1, 11.9,1,1, 5.949, 10526.168, 374.966, 52777.964 23/05/18,03:53:28,19,09,1, 11.9,1,1, 5.949, 10526.167, 374.973, 52777.970 23/05/18,03:53:29,00,10,1, 11.9,1,1, 5.949, 10526.159, 374.973, 52777.970 23/05/18,03:53:29,01,10,1, 11.9,1,1, 5.949, 10526.158, 374.986, 52777.992 23/05/18,03:53:29,02,10,1, 11.9,1,1, 5.949, 10526.173, 374.985, 52778.002 23/05/18,03:53:29,03,10,1, 11.9,1,1, 5.949, 10526.180, 374.976, 52778.011 23/05/18,03:53:29,04,10,1, 11.9,1,1, 5.949, 10526.164, 374.977, 52778.020 23/05/18,03:53:29,05,10,1, 11.9,1,1, 5.949, 10526.176, 374.975, 52777.991 23/05/18,03:53:29,06,10,1, 11.9,1,1, 5.949, 10526.176, 375.008, 52777.989 23/05/18,03:53:29,07,10,1, 11.9,1,1, 5.949, 10526.165, 374.977, 52777.998 23/05/18,03:53:29,08,10,1, 11.9,1,1, 5.949, 10526.204, 374.976, 52777.977 23/05/18,03:53:29,09,10,1, 11.9,1,1, 5.949, 10526.182, 374.968, 52777.995 23/05/18,03:53:29,10,10,1, 11.9,1,1, 5.949, 10526.205, 374.970, 52777.999 23/05/18,03:53:29,11,10,1, 11.9,1,1, 5.949, 10526.199, 374.987, 52777.944 23/05/18,03:53:29,12,10,1, 11.9,1,1, 5.949, 10526.193, 374.980, 52777.971 23/05/18,03:53:29,13,10,1, 11.9,1,1, 5.949, 10526.177, 374.997, 52777.987 23/05/18,03:53:29,14,10,1, 11.9,1,1, 5.949, 10526.182, 374.987, 52777.976 23/05/18,03:53:29,15,10,1, 11.9,1,1, 5.949, 10526.191, 374.972, 52777.965 23/05/18,03:53:29,16,10,1, 11.9,1,1, 5.949, 10526.198, 374.962, 52777.949 23/05/18,03:53:29,17,10,1, 11.9,1,1, 5.949, 10526.205, 374.975, 52777.940 23/05/18,03:53:29,18,10,1, 11.9,1,1, 5.949, 10526.190, 374.991, 52777.990 23/05/18,03:53:29,19,10,1, 11.9,1,1, 5.949, 10526.202, 374.973, 52777.989 23/05/18,03:53:30,00,10,1, 11.9,1,1, 5.954, 10526.201, 374.973, 52777.989 23/05/18,03:53:30,01,10,1, 11.9,1,1, 5.954, 10526.215, 374.948, 52777.986 23/05/18,03:53:30,02,10,1, 11.9,1,1, 5.954, 10526.196, 374.957, 52777.967 23/05/18,03:53:30,03,10,1, 11.9,1,1, 5.954, 10526.213, 374.958, 52777.931 23/05/18,03:53:30,04,10,1, 11.9,1,1, 5.954, 10526.189, 374.969, 52777.938 23/05/18,03:53:30,05,10,1, 11.9,1,1, 5.954, 10526.208, 374.981, 52777.951 23/05/18,03:53:30,06,10,1, 11.9,1,1, 5.954, 10526.190, 374.960, 52777.928 23/05/18,03:53:30,07,10,1, 11.9,1,1, 5.954, 10526.217, 374.954, 52777.967 23/05/18,03:53:30,08,10,1, 11.9,1,1, 5.954, 10526.191, 374.990, 52777.988 23/05/18,03:53:30,09,10,1, 11.9,1,1, 5.954, 10526.220, 374.958, 52777.933 23/05/18,03:53:30,10,10,1, 11.9,1,1, 5.954, 10526.218, 374.953, 52777.929 23/05/18,03:53:30,11,10,1, 11.9,1,1, 5.954, 10526.223, 374.952, 52777.966 23/05/18,03:53:30,12,10,1, 11.9,1,1, 5.954, 10526.200, 374.954, 52777.947 23/05/18,03:53:30,13,10,1, 11.9,1,1, 5.954, 10526.222, 374.956, 52777.968 23/05/18,03:53:30,14,10,1, 11.9,1,1, 5.954, 10526.225, 374.936, 52777.964 23/05/18,03:53:30,15,10,1, 11.9,1,1, 5.954, 10526.201, 374.951, 52777.902 23/05/18,03:53:30,16,10,1, 11.9,1,1, 5.954, 10526.208, 374.965, 52777.946 23/05/18,03:53:30,17,10,1, 11.9,1,1, 5.954, 10526.223, 374.956, 52777.959 23/05/18,03:53:30,18,10,1, 11.9,1,1, 5.954, 10526.203, 374.965, 52777.945 23/05/18,03:53:30,19,10,1, 11.9,1,1, 5.954, 10526.211, 374.952, 52777.969 23/05/18,03:53:31,00,10,1, 11.8,1,1, 5.951, 10526.209, 374.952, 52777.969 23/05/18,03:53:31,01,10,1, 11.8,1,1, 5.951, 10526.212, 374.953, 52777.994 23/05/18,03:53:31,02,10,1, 11.8,1,1, 5.951, 10526.248, 374.958, 52777.940 23/05/18,03:53:31,03,10,1, 11.8,1,1, 5.951, 10526.235, 374.935, 52777.992 23/05/18,03:53:31,04,10,1, 11.8,1,1, 5.951, 10526.236, 374.958, 52777.940 23/05/18,03:53:31,05,10,1, 11.8,1,1, 5.951, 10526.230, 374.922, 52777.943 23/05/18,03:53:31,06,10,1, 11.8,1,1, 5.951, 10526.244, 374.931, 52777.952 23/05/18,03:53:31,07,10,1, 11.8,1,1, 5.951, 10526.227, 374.946, 52777.985 23/05/18,03:53:31,08,10,1, 11.8,1,1, 5.951, 10526.262, 374.938, 52777.957 23/05/18,03:53:31,09,10,1, 11.8,1,1, 5.951, 10526.220, 374.969, 52777.933 23/05/18,03:53:31,10,10,1, 11.8,1,1, 5.951, 10526.242, 374.925, 52777.913 23/05/18,03:53:31,11,10,1, 11.8,1,1, 5.951, 10526.245, 374.936, 52777.997 23/05/18,03:53:31,12,10,1, 11.8,1,1, 5.951, 10526.249, 374.927, 52777.937 23/05/18,03:53:31,13,10,1, 11.8,1,1, 5.951, 10526.252, 374.939, 52777.989 23/05/18,03:53:31,14,10,1, 11.8,1,1, 5.951, 10526.260, 374.920, 52777.961 23/05/18,03:53:31,15,10,1, 11.8,1,1, 5.951, 10526.255, 374.928, 52777.918 23/05/18,03:53:31,16,10,1, 11.8,1,1, 5.951, 10526.269, 374.937, 52777.995 23/05/18,03:53:31,17,10,1, 11.8,1,1, 5.951, 10526.239, 374.947, 52777.979 23/05/18,03:53:31,18,10,1, 11.8,1,1, 5.951, 10526.243, 374.918, 52777.979 23/05/18,03:53:31,19,10,1, 11.8,1,1, 5.951, 10526.267, 374.917, 52777.969 23/05/18,03:53:32,00,09,1, 11.9,1,1, 5.947, 10526.259, 374.917, 52777.969 23/05/18,03:53:32,01,09,1, 11.9,1,1, 5.947, 10526.267, 374.935, 52777.970 23/05/18,03:53:32,02,09,1, 11.9,1,1, 5.947, 10526.277, 374.932, 52777.951 23/05/18,03:53:32,03,09,1, 11.9,1,1, 5.947, 10526.243, 374.933, 52777.986 23/05/18,03:53:32,04,09,1, 11.9,1,1, 5.947, 10526.252, 374.901, 52777.986 23/05/18,03:53:32,05,09,1, 11.9,1,1, 5.947, 10526.303, 374.901, 52777.908 23/05/18,03:53:32,06,09,1, 11.9,1,1, 5.947, 10526.253, 374.905, 52777.966 23/05/18,03:53:32,07,09,1, 11.9,1,1, 5.947, 10526.261, 374.907, 52777.976 23/05/18,03:53:32,08,09,1, 11.9,1,1, 5.947, 10526.261, 374.929, 52777.989 23/05/18,03:53:32,09,09,1, 11.9,1,1, 5.947, 10526.291, 374.917, 52777.959 23/05/18,03:53:32,10,09,1, 11.9,1,1, 5.947, 10526.266, 374.943, 52777.949 23/05/18,03:53:32,11,09,1, 11.9,1,1, 5.947, 10526.270, 374.917, 52777.949 23/05/18,03:53:32,12,09,1, 11.9,1,1, 5.947, 10526.269, 374.908, 52778.010 23/05/18,03:53:32,13,09,1, 11.9,1,1, 5.947, 10526.275, 374.912, 52777.965 23/05/18,03:53:32,14,09,1, 11.9,1,1, 5.947, 10526.290, 374.924, 52777.965 23/05/18,03:53:32,15,09,1, 11.9,1,1, 5.947, 10526.303, 374.920, 52777.966 23/05/18,03:53:32,16,09,1, 11.9,1,1, 5.947, 10526.297, 374.922, 52777.994 23/05/18,03:53:32,17,09,1, 11.9,1,1, 5.947, 10526.309, 374.897, 52777.972 23/05/18,03:53:32,18,09,1, 11.9,1,1, 5.947, 10526.297, 374.908, 52777.948 23/05/18,03:53:32,19,09,1, 11.9,1,1, 5.947, 10526.313, 374.906, 52777.990 23/05/18,03:53:33,00,09,1, 11.9,1,1, 5.948, 10526.309, 374.906, 52777.990 23/05/18,03:53:33,01,09,1, 11.9,1,1, 5.948, 10526.288, 374.910, 52777.967 23/05/18,03:53:33,02,09,1, 11.9,1,1, 5.948, 10526.303, 374.892, 52777.992 23/05/18,03:53:33,03,09,1, 11.9,1,1, 5.948, 10526.296, 374.924, 52777.916 23/05/18,03:53:33,04,09,1, 11.9,1,1, 5.948, 10526.303, 374.922, 52777.965 23/05/18,03:53:33,05,09,1, 11.9,1,1, 5.948, 10526.301, 374.902, 52778.011 23/05/18,03:53:33,06,09,1, 11.9,1,1, 5.948, 10526.333, 374.911, 52777.958 23/05/18,03:53:33,07,09,1, 11.9,1,1, 5.948, 10526.306, 374.925, 52777.899 23/05/18,03:53:33,08,09,1, 11.9,1,1, 5.948, 10526.305, 374.920, 52777.927 23/05/18,03:53:33,09,09,1, 11.9,1,1, 5.948, 10526.305, 374.912, 52777.967 23/05/18,03:53:33,10,09,1, 11.9,1,1, 5.948, 10526.299, 374.903, 52777.977 23/05/18,03:53:33,11,09,1, 11.9,1,1, 5.948, 10526.313, 374.887, 52777.951 23/05/18,03:53:33,12,09,1, 11.9,1,1, 5.948, 10526.303, 374.912, 52777.994 23/05/18,03:53:33,13,09,1, 11.9,1,1, 5.948, 10526.314, 374.897, 52777.982 23/05/18,03:53:33,14,09,1, 11.9,1,1, 5.948, 10526.324, 374.907, 52777.971 23/05/18,03:53:33,15,09,1, 11.9,1,1, 5.948, 10526.327, 374.916, 52777.972 23/05/18,03:53:33,16,09,1, 11.9,1,1, 5.948, 10526.315, 374.900, 52777.983 23/05/18,03:53:33,17,09,1, 11.9,1,1, 5.948, 10526.342, 374.903, 52778.014 23/05/18,03:53:33,18,09,1, 11.9,1,1, 5.948, 10526.329, 374.901, 52777.944 23/05/18,03:53:33,19,09,1, 11.9,1,1, 5.948, 10526.332, 374.908, 52778.000 23/05/18,03:53:34,00,09,1, 11.9,1,1, 5.950, 10526.326, 374.908, 52778.000 23/05/18,03:53:34,01,09,1, 11.9,1,1, 5.950, 10526.337, 374.895, 52777.975 23/05/18,03:53:34,02,09,1, 11.9,1,1, 5.950, 10526.341, 374.877, 52777.963 23/05/18,03:53:34,03,09,1, 11.9,1,1, 5.950, 10526.352, 374.897, 52777.936 23/05/18,03:53:34,04,09,1, 11.9,1,1, 5.950, 10526.349, 374.890, 52777.934 23/05/18,03:53:34,05,09,1, 11.9,1,1, 5.950, 10526.356, 374.906, 52777.966 23/05/18,03:53:34,06,09,1, 11.9,1,1, 5.950, 10526.328, 374.911, 52777.969 23/05/18,03:53:34,07,09,1, 11.9,1,1, 5.950, 10526.337, 374.903, 52777.938 23/05/18,03:53:34,08,09,1, 11.9,1,1, 5.950, 10526.346, 374.918, 52777.983 23/05/18,03:53:34,09,09,1, 11.9,1,1, 5.950, 10526.360, 374.905, 52777.929 23/05/18,03:53:34,10,09,1, 11.9,1,1, 5.950, 10526.353, 374.911, 52777.957 23/05/18,03:53:34,11,09,1, 11.9,1,1, 5.950, 10526.369, 374.878, 52778.006 23/05/18,03:53:34,12,09,1, 11.9,1,1, 5.950, 10526.358, 374.895, 52777.945 23/05/18,03:53:34,13,09,1, 11.9,1,1, 5.950, 10526.356, 374.903, 52777.972 23/05/18,03:53:34,14,09,1, 11.9,1,1, 5.950, 10526.345, 374.896, 52777.951 23/05/18,03:53:34,15,09,1, 11.9,1,1, 5.950, 10526.340, 374.891, 52777.965 23/05/18,03:53:34,16,09,1, 11.9,1,1, 5.950, 10526.347, 374.884, 52777.966 23/05/18,03:53:34,17,09,1, 11.9,1,1, 5.950, 10526.365, 374.898, 52777.936 23/05/18,03:53:34,18,09,1, 11.9,1,1, 5.950, 10526.383, 374.877, 52777.953 23/05/18,03:53:34,19,09,1, 11.9,1,1, 5.950, 10526.380, 374.903, 52777.961 23/05/18,03:53:35,00,10,1, 11.9,1,1, 5.952, 10526.376, 374.903, 52777.961 23/05/18,03:53:35,01,10,1, 11.9,1,1, 5.952, 10526.360, 374.889, 52777.957 23/05/18,03:53:35,02,10,1, 11.9,1,1, 5.952, 10526.392, 374.872, 52777.985 23/05/18,03:53:35,03,10,1, 11.9,1,1, 5.952, 10526.382, 374.843, 52777.959 23/05/18,03:53:35,04,10,1, 11.9,1,1, 5.952, 10526.369, 374.857, 52777.966 23/05/18,03:53:35,05,10,1, 11.9,1,1, 5.952, 10526.382, 374.874, 52777.954 23/05/18,03:53:35,06,10,1, 11.9,1,1, 5.952, 10526.402, 374.873, 52777.996 23/05/18,03:53:35,07,10,1, 11.9,1,1, 5.952, 10526.402, 374.880, 52777.976 23/05/18,03:53:35,08,10,1, 11.9,1,1, 5.952, 10526.426, 374.859, 52777.952 23/05/18,03:53:35,09,10,1, 11.9,1,1, 5.952, 10526.398, 374.870, 52777.950 23/05/18,03:53:35,10,10,1, 11.9,1,1, 5.952, 10526.402, 374.870, 52777.952 23/05/18,03:53:35,11,10,1, 11.9,1,1, 5.952, 10526.415, 374.887, 52777.924 23/05/18,03:53:35,12,10,1, 11.9,1,1, 5.952, 10526.401, 374.877, 52777.961 23/05/18,03:53:35,13,10,1, 11.9,1,1, 5.952, 10526.424, 374.870, 52778.012 23/05/18,03:53:35,14,10,1, 11.9,1,1, 5.952, 10526.427, 374.861, 52777.963 23/05/18,03:53:35,15,10,1, 11.9,1,1, 5.952, 10526.416, 374.875, 52777.961 23/05/18,03:53:35,16,10,1, 11.9,1,1, 5.952, 10526.441, 374.863, 52778.016 23/05/18,03:53:35,17,10,1, 11.9,1,1, 5.952, 10526.427, 374.862, 52777.986 23/05/18,03:53:35,18,10,1, 11.9,1,1, 5.952, 10526.434, 374.878, 52777.985 23/05/18,03:53:35,19,10,1, 11.9,1,1, 5.952, 10526.417, 374.873, 52777.993 23/05/18,03:53:36,00,09,1, 12.0,1,1, 5.949, 10526.409, 374.873, 52777.993 23/05/18,03:53:36,01,09,1, 12.0,1,1, 5.949, 10526.448, 374.880, 52777.984 23/05/18,03:53:36,02,09,1, 12.0,1,1, 5.949, 10526.429, 374.851, 52777.980 23/05/18,03:53:36,03,09,1, 12.0,1,1, 5.949, 10526.432, 374.859, 52777.976 23/05/18,03:53:36,04,09,1, 12.0,1,1, 5.949, 10526.445, 374.870, 52777.972 23/05/18,03:53:36,05,09,1, 12.0,1,1, 5.949, 10526.432, 374.868, 52777.982 23/05/18,03:53:36,06,09,1, 12.0,1,1, 5.949, 10526.421, 374.858, 52777.966 23/05/18,03:53:36,07,09,1, 12.0,1,1, 5.949, 10526.441, 374.882, 52777.927 23/05/18,03:53:36,08,09,1, 12.0,1,1, 5.949, 10526.449, 374.885, 52777.945 23/05/18,03:53:36,09,09,1, 12.0,1,1, 5.949, 10526.446, 374.885, 52777.981 23/05/18,03:53:36,10,09,1, 12.0,1,1, 5.949, 10526.422, 374.869, 52777.953 23/05/18,03:53:36,11,09,1, 12.0,1,1, 5.949, 10526.440, 374.861, 52778.003 23/05/18,03:53:36,12,09,1, 12.0,1,1, 5.949, 10526.444, 374.871, 52777.968 23/05/18,03:53:36,13,09,1, 12.0,1,1, 5.949, 10526.433, 374.867, 52777.962 23/05/18,03:53:36,14,09,1, 12.0,1,1, 5.949, 10526.439, 374.883, 52777.965 23/05/18,03:53:36,15,09,1, 12.0,1,1, 5.949, 10526.425, 374.881, 52777.931 23/05/18,03:53:36,16,09,1, 12.0,1,1, 5.949, 10526.445, 374.892, 52777.976 23/05/18,03:53:36,17,09,1, 12.0,1,1, 5.949, 10526.449, 374.872, 52777.968 23/05/18,03:53:36,18,09,1, 12.0,1,1, 5.949, 10526.427, 374.869, 52777.906 23/05/18,03:53:36,19,09,1, 12.0,1,1, 5.949, 10526.438, 374.871, 52777.932 23/05/18,03:53:37,00,11,1, 11.9,1,1, 5.948, 10526.434, 374.871, 52777.932 23/05/18,03:53:37,01,11,1, 11.9,1,1, 5.948, 10526.412, 374.861, 52777.944 23/05/18,03:53:37,02,11,1, 11.9,1,1, 5.948, 10526.480, 374.860, 52777.974 23/05/18,03:53:37,03,11,1, 11.9,1,1, 5.948, 10526.483, 374.881, 52777.911 23/05/18,03:53:37,04,11,1, 11.9,1,1, 5.948, 10526.492, 374.863, 52777.965 23/05/18,03:53:37,05,11,1, 11.9,1,1, 5.948, 10526.470, 374.868, 52777.995 23/05/18,03:53:37,06,11,1, 11.9,1,1, 5.948, 10526.474, 374.863, 52777.940 23/05/18,03:53:37,07,11,1, 11.9,1,1, 5.948, 10526.476, 374.853, 52777.927 23/05/18,03:53:37,08,11,1, 11.9,1,1, 5.948, 10526.460, 374.879, 52777.992 23/05/18,03:53:37,09,11,1, 11.9,1,1, 5.948, 10526.494, 374.871, 52777.960 23/05/18,03:53:37,10,11,1, 11.9,1,1, 5.948, 10526.478, 374.889, 52777.972 23/05/18,03:53:37,11,11,1, 11.9,1,1, 5.948, 10526.505, 374.868, 52777.967 23/05/18,03:53:37,12,11,1, 11.9,1,1, 5.948, 10526.514, 374.864, 52777.939 23/05/18,03:53:37,13,11,1, 11.9,1,1, 5.948, 10526.498, 374.875, 52777.938 23/05/18,03:53:37,14,11,1, 11.9,1,1, 5.948, 10526.508, 374.859, 52777.922 23/05/18,03:53:37,15,11,1, 11.9,1,1, 5.948, 10526.503, 374.881, 52777.942 23/05/18,03:53:37,16,11,1, 11.9,1,1, 5.948, 10526.521, 374.887, 52777.963 23/05/18,03:53:37,17,11,1, 11.9,1,1, 5.948, 10526.523, 374.884, 52777.942 23/05/18,03:53:37,18,11,1, 11.9,1,1, 5.948, 10526.528, 374.888, 52777.966 23/05/18,03:53:37,19,11,1, 11.9,1,1, 5.948, 10526.519, 374.873, 52777.967 23/05/18,03:53:38,00,10,1, 11.8,1,1, 5.951, 10526.518, 374.873, 52777.967 23/05/18,03:53:38,01,10,1, 11.8,1,1, 5.951, 10526.509, 374.888, 52777.959 23/05/18,03:53:38,02,10,1, 11.8,1,1, 5.951, 10526.502, 374.880, 52777.915 23/05/18,03:53:38,03,10,1, 11.8,1,1, 5.951, 10526.538, 374.903, 52777.952 23/05/18,03:53:38,04,10,1, 11.8,1,1, 5.951, 10526.534, 374.884, 52777.944 23/05/18,03:53:38,05,10,1, 11.8,1,1, 5.951, 10526.529, 374.879, 52777.965 23/05/18,03:53:38,06,10,1, 11.8,1,1, 5.951, 10526.527, 374.877, 52777.961 23/05/18,03:53:38,07,10,1, 11.8,1,1, 5.951, 10526.527, 374.874, 52777.963 23/05/18,03:53:38,08,10,1, 11.8,1,1, 5.951, 10526.539, 374.890, 52777.964 23/05/18,03:53:38,09,10,1, 11.8,1,1, 5.951, 10526.528, 374.865, 52777.956 23/05/18,03:53:38,10,10,1, 11.8,1,1, 5.951, 10526.543, 374.873, 52777.963 23/05/18,03:53:38,11,10,1, 11.8,1,1, 5.951, 10526.560, 374.871, 52777.955 23/05/18,03:53:38,12,10,1, 11.8,1,1, 5.951, 10526.524, 374.892, 52777.968 23/05/18,03:53:38,13,10,1, 11.8,1,1, 5.951, 10526.521, 374.872, 52777.969 23/05/18,03:53:38,14,10,1, 11.8,1,1, 5.951, 10526.551, 374.883, 52777.955 23/05/18,03:53:38,15,10,1, 11.8,1,1, 5.951, 10526.526, 374.878, 52777.941 23/05/18,03:53:38,16,10,1, 11.8,1,1, 5.951, 10526.540, 374.898, 52777.963 23/05/18,03:53:38,17,10,1, 11.8,1,1, 5.951, 10526.546, 374.918, 52777.952 23/05/18,03:53:38,18,10,1, 11.8,1,1, 5.951, 10526.549, 374.882, 52777.997 23/05/18,03:53:38,19,10,1, 11.8,1,1, 5.951, 10526.570, 374.889, 52777.986 23/05/18,03:53:39,00,10,1, 12.0,1,1, 5.950, 10526.568, 374.889, 52777.986 23/05/18,03:53:39,01,10,1, 12.0,1,1, 5.950, 10526.568, 374.889, 52777.983 23/05/18,03:53:39,02,10,1, 12.0,1,1, 5.950, 10526.557, 374.871, 52777.976 23/05/18,03:53:39,03,10,1, 12.0,1,1, 5.950, 10526.558, 374.865, 52778.036 23/05/18,03:53:39,04,10,1, 12.0,1,1, 5.950, 10526.558, 374.839, 52777.975 23/05/18,03:53:39,05,10,1, 12.0,1,1, 5.950, 10526.584, 374.856, 52777.913 23/05/18,03:53:39,06,10,1, 12.0,1,1, 5.950, 10526.577, 374.875, 52778.048 23/05/18,03:53:39,07,10,1, 12.0,1,1, 5.950, 10526.565, 374.868, 52778.001 23/05/18,03:53:39,08,10,1, 12.0,1,1, 5.950, 10526.585, 374.887, 52777.983 23/05/18,03:53:39,09,10,1, 12.0,1,1, 5.950, 10526.570, 374.878, 52777.983 23/05/18,03:53:39,10,10,1, 12.0,1,1, 5.950, 10526.567, 374.896, 52777.998 23/05/18,03:53:39,11,10,1, 12.0,1,1, 5.950, 10526.578, 374.853, 52777.966 23/05/18,03:53:39,12,10,1, 12.0,1,1, 5.950, 10526.602, 374.886, 52778.177 23/05/18,03:53:39,13,10,1, 12.0,1,1, 5.950, 10526.615, 374.852, 52777.904 23/05/18,03:53:39,14,10,1, 12.0,1,1, 5.950, 10526.604, 374.885, 52777.937 23/05/18,03:53:39,15,10,1, 12.0,1,1, 5.950, 10526.588, 374.875, 52777.893 23/05/18,03:53:39,16,10,1, 12.0,1,1, 5.950, 10526.599, 374.864, 52777.917 23/05/18,03:53:39,17,10,1, 12.0,1,1, 5.950, 10526.598, 374.874, 52777.965 23/05/18,03:53:39,18,10,1, 12.0,1,1, 5.950, 10526.585, 374.884, 52777.936 23/05/18,03:53:39,19,10,1, 12.0,1,1, 5.950, 10526.601, 374.873, 52777.949 23/05/18,03:53:40,00,09,1, 11.8,1,1, 5.952, 10526.593, 374.873, 52777.949 23/05/18,03:53:40,01,09,1, 11.8,1,1, 5.952, 10526.597, 374.894, 52777.947 23/05/18,03:53:40,02,09,1, 11.8,1,1, 5.952, 10526.639, 374.884, 52777.961 23/05/18,03:53:40,03,09,1, 11.8,1,1, 5.952, 10526.624, 374.879, 52777.953 23/05/18,03:53:40,04,09,1, 11.8,1,1, 5.952, 10526.633, 374.899, 52777.987 23/05/18,03:53:40,05,09,1, 11.8,1,1, 5.952, 10526.639, 374.884, 52777.915 23/05/18,03:53:40,06,09,1, 11.8,1,1, 5.952, 10526.628, 374.899, 52778.004 23/05/18,03:53:40,07,09,1, 11.8,1,1, 5.952, 10526.604, 374.889, 52778.046 23/05/18,03:53:40,08,09,1, 11.8,1,1, 5.952, 10526.643, 374.861, 52777.982 23/05/18,03:53:40,09,09,1, 11.8,1,1, 5.952, 10526.642, 374.854, 52777.957 23/05/18,03:53:40,10,09,1, 11.8,1,1, 5.952, 10526.627, 374.873, 52777.941 23/05/18,03:53:40,11,09,1, 11.8,1,1, 5.952, 10526.642, 374.893, 52777.984 23/05/18,03:53:40,12,09,1, 11.8,1,1, 5.952, 10526.636, 374.882, 52777.947 23/05/18,03:53:40,13,09,1, 11.8,1,1, 5.952, 10526.646, 374.878, 52777.955 23/05/18,03:53:40,14,09,1, 11.8,1,1, 5.952, 10526.657, 374.890, 52777.984 23/05/18,03:53:40,15,09,1, 11.8,1,1, 5.952, 10526.634, 374.885, 52777.930 23/05/18,03:53:40,16,09,1, 11.8,1,1, 5.952, 10526.657, 374.895, 52777.977 23/05/18,03:53:40,17,09,1, 11.8,1,1, 5.952, 10526.649, 374.897, 52777.974 23/05/18,03:53:40,18,09,1, 11.8,1,1, 5.952, 10526.635, 374.904, 52777.976 23/05/18,03:53:40,19,09,1, 11.8,1,1, 5.952, 10526.657, 374.896, 52777.949 23/05/18,03:53:41,00,10,1, 11.9,1,1, 5.949, 10526.651, 374.896, 52777.949 23/05/18,03:53:41,01,10,1, 11.9,1,1, 5.949, 10526.678, 374.892, 52777.982 23/05/18,03:53:41,02,10,1, 11.9,1,1, 5.949, 10526.663, 374.900, 52777.990 23/05/18,03:53:41,03,10,1, 11.9,1,1, 5.949, 10526.655, 374.903, 52777.976 23/05/18,03:53:41,04,10,1, 11.9,1,1, 5.949, 10526.653, 374.900, 52778.023 23/05/18,03:53:41,05,10,1, 11.9,1,1, 5.949, 10526.675, 374.893, 52778.009 23/05/18,03:53:41,06,10,1, 11.9,1,1, 5.949, 10526.667, 374.891, 52777.970 23/05/18,03:53:41,07,10,1, 11.9,1,1, 5.949, 10526.687, 374.889, 52777.890 23/05/18,03:53:41,08,10,1, 11.9,1,1, 5.949, 10526.663, 374.903, 52777.963 23/05/18,03:53:41,09,10,1, 11.9,1,1, 5.949, 10526.661, 374.901, 52777.982 23/05/18,03:53:41,10,10,1, 11.9,1,1, 5.949, 10526.661, 374.900, 52777.991 23/05/18,03:53:41,11,10,1, 11.9,1,1, 5.949, 10526.676, 374.912, 52778.003 23/05/18,03:53:41,12,10,1, 11.9,1,1, 5.949, 10526.671, 374.913, 52777.997 23/05/18,03:53:41,13,10,1, 11.9,1,1, 5.949, 10526.691, 374.898, 52777.990 23/05/18,03:53:41,14,10,1, 11.9,1,1, 5.949, 10526.688, 374.942, 52777.987 23/05/18,03:53:41,15,10,1, 11.9,1,1, 5.949, 10526.687, 374.938, 52777.997 23/05/18,03:53:41,16,10,1, 11.9,1,1, 5.949, 10526.670, 374.922, 52777.998 23/05/18,03:53:41,17,10,1, 11.9,1,1, 5.949, 10526.664, 374.931, 52778.041 23/05/18,03:53:41,18,10,1, 11.9,1,1, 5.949, 10526.681, 374.914, 52778.001 23/05/18,03:53:41,19,10,1, 11.9,1,1, 5.949, 10526.673, 374.919, 52777.981 23/05/18,03:53:42,00,10,1, 11.9,1,1, 5.948, 10526.668, 374.919, 52777.981 23/05/18,03:53:42,01,10,1, 11.9,1,1, 5.948, 10526.691, 374.916, 52777.972 23/05/18,03:53:42,02,10,1, 11.9,1,1, 5.948, 10526.699, 374.913, 52777.987 23/05/18,03:53:42,03,10,1, 11.9,1,1, 5.948, 10526.715, 374.924, 52777.986 23/05/18,03:53:42,04,10,1, 11.9,1,1, 5.948, 10526.703, 374.928, 52777.996 23/05/18,03:53:42,05,10,1, 11.9,1,1, 5.948, 10526.702, 374.935, 52777.970 23/05/18,03:53:42,06,10,1, 11.9,1,1, 5.948, 10526.697, 374.953, 52778.027 23/05/18,03:53:42,07,10,1, 11.9,1,1, 5.948, 10526.720, 374.925, 52778.006 23/05/18,03:53:42,08,10,1, 11.9,1,1, 5.948, 10526.719, 374.947, 52777.999 23/05/18,03:53:42,09,10,1, 11.9,1,1, 5.948, 10526.696, 374.950, 52777.999 23/05/18,03:53:42,10,10,1, 11.9,1,1, 5.948, 10526.725, 374.925, 52777.941 23/05/18,03:53:42,11,10,1, 11.9,1,1, 5.948, 10526.704, 374.944, 52777.984 23/05/18,03:53:42,12,10,1, 11.9,1,1, 5.948, 10526.728, 374.943, 52778.014 23/05/18,03:53:42,13,10,1, 11.9,1,1, 5.948, 10526.702, 374.931, 52778.015 23/05/18,03:53:42,14,10,1, 11.9,1,1, 5.948, 10526.703, 374.930, 52778.013 23/05/18,03:53:42,15,10,1, 11.9,1,1, 5.948, 10526.715, 374.914, 52777.979 23/05/18,03:53:42,16,10,1, 11.9,1,1, 5.948, 10526.712, 374.934, 52777.972 23/05/18,03:53:42,17,10,1, 11.9,1,1, 5.948, 10526.732, 374.972, 52777.984 23/05/18,03:53:42,18,10,1, 11.9,1,1, 5.948, 10526.709, 374.953, 52777.966 23/05/18,03:53:42,19,10,1, 11.9,1,1, 5.948, 10526.693, 374.940, 52778.023 23/05/18,03:53:43,00,10,1, 11.9,1,1, 5.952, 10526.693, 374.940, 52778.023 23/05/18,03:53:43,01,10,1, 11.9,1,1, 5.952, 10526.716, 374.933, 52778.004 23/05/18,03:53:43,02,10,1, 11.9,1,1, 5.952, 10526.717, 374.897, 52778.032 23/05/18,03:53:43,03,10,1, 11.9,1,1, 5.952, 10526.735, 374.966, 52778.028 23/05/18,03:53:43,04,10,1, 11.9,1,1, 5.952, 10526.714, 374.941, 52777.985 23/05/18,03:53:43,05,10,1, 11.9,1,1, 5.952, 10526.727, 374.927, 52778.026 23/05/18,03:53:43,06,10,1, 11.9,1,1, 5.952, 10526.739, 374.946, 52778.023 23/05/18,03:53:43,07,10,1, 11.9,1,1, 5.952, 10526.722, 374.950, 52777.971 23/05/18,03:53:43,08,10,1, 11.9,1,1, 5.952, 10526.754, 374.952, 52778.022 23/05/18,03:53:43,09,10,1, 11.9,1,1, 5.952, 10526.765, 374.958, 52778.038 23/05/18,03:53:43,10,10,1, 11.9,1,1, 5.952, 10526.735, 374.951, 52777.995 23/05/18,03:53:43,11,10,1, 11.9,1,1, 5.952, 10526.747, 374.947, 52777.997 23/05/18,03:53:43,12,10,1, 11.9,1,1, 5.952, 10526.746, 374.948, 52778.033 23/05/18,03:53:43,13,10,1, 11.9,1,1, 5.952, 10526.729, 374.961, 52777.977 23/05/18,03:53:43,14,10,1, 11.9,1,1, 5.952, 10526.741, 374.970, 52778.035 23/05/18,03:53:43,15,10,1, 11.9,1,1, 5.952, 10526.738, 374.975, 52778.002 23/05/18,03:53:43,16,10,1, 11.9,1,1, 5.952, 10526.753, 374.974, 52777.993 23/05/18,03:53:43,17,10,1, 11.9,1,1, 5.952, 10526.743, 374.985, 52777.990 23/05/18,03:53:43,18,10,1, 11.9,1,1, 5.952, 10526.752, 374.968, 52778.030 23/05/18,03:53:43,19,10,1, 11.9,1,1, 5.952, 10526.761, 374.966, 52778.012 23/05/18,03:53:44,00,10,1, 11.9,1,1, 5.950, 10526.760, 374.966, 52778.012 23/05/18,03:53:44,01,10,1, 11.9,1,1, 5.950, 10526.731, 374.960, 52777.997 23/05/18,03:53:44,02,10,1, 11.9,1,1, 5.950, 10526.748, 375.021, 52777.999 23/05/18,03:53:44,03,10,1, 11.9,1,1, 5.950, 10526.759, 374.992, 52778.019 23/05/18,03:53:44,04,10,1, 11.9,1,1, 5.950, 10526.761, 374.993, 52777.999 23/05/18,03:53:44,05,10,1, 11.9,1,1, 5.950, 10526.754, 375.001, 52777.982 23/05/18,03:53:44,06,10,1, 11.9,1,1, 5.950, 10526.768, 374.998, 52778.002 23/05/18,03:53:44,07,10,1, 11.9,1,1, 5.950, 10526.771, 375.013, 52777.982 23/05/18,03:53:44,08,10,1, 11.9,1,1, 5.950, 10526.774, 374.991, 52777.998 23/05/18,03:53:44,09,10,1, 11.9,1,1, 5.950, 10526.770, 375.018, 52777.998 23/05/18,03:53:44,10,10,1, 11.9,1,1, 5.950, 10526.756, 375.018, 52778.013 23/05/18,03:53:44,11,10,1, 11.9,1,1, 5.950, 10526.768, 375.011, 52778.011 23/05/18,03:53:44,12,10,1, 11.9,1,1, 5.950, 10526.760, 375.020, 52778.059 23/05/18,03:53:44,13,10,1, 11.9,1,1, 5.950, 10526.761, 375.025, 52778.013 23/05/18,03:53:44,14,10,1, 11.9,1,1, 5.950, 10526.759, 375.011, 52778.015 23/05/18,03:53:44,15,10,1, 11.9,1,1, 5.950, 10526.778, 375.024, 52778.016 23/05/18,03:53:44,16,10,1, 11.9,1,1, 5.950, 10526.805, 375.010, 52778.007 23/05/18,03:53:44,17,10,1, 11.9,1,1, 5.950, 10526.779, 375.039, 52777.974 23/05/18,03:53:44,18,10,1, 11.9,1,1, 5.950, 10526.757, 375.023, 52778.030 23/05/18,03:53:44,19,10,1, 11.9,1,1, 5.950, 10526.775, 375.027, 52777.989 23/05/18,03:53:45,00,09,1, 11.9,1,1, 5.951, 10526.768, 375.027, 52777.989 23/05/18,03:53:45,01,09,1, 11.9,1,1, 5.951, 10526.790, 375.036, 52777.985 23/05/18,03:53:45,02,09,1, 11.9,1,1, 5.951, 10526.788, 375.020, 52777.996 23/05/18,03:53:45,03,09,1, 11.9,1,1, 5.951, 10526.783, 375.048, 52778.035 23/05/18,03:53:45,04,09,1, 11.9,1,1, 5.951, 10526.789, 375.034, 52778.008 23/05/18,03:53:45,05,09,1, 11.9,1,1, 5.951, 10526.788, 375.039, 52778.020 23/05/18,03:53:45,06,09,1, 11.9,1,1, 5.951, 10526.794, 375.028, 52778.018 23/05/18,03:53:45,07,09,1, 11.9,1,1, 5.951, 10526.791, 375.044, 52778.026 23/05/18,03:53:45,08,09,1, 11.9,1,1, 5.951, 10526.800, 375.039, 52778.024 23/05/18,03:53:45,09,09,1, 11.9,1,1, 5.951, 10526.811, 375.054, 52778.021 23/05/18,03:53:45,10,09,1, 11.9,1,1, 5.951, 10526.803, 375.065, 52777.997 23/05/18,03:53:45,11,09,1, 11.9,1,1, 5.951, 10526.818, 375.049, 52777.988 23/05/18,03:53:45,12,09,1, 11.9,1,1, 5.951, 10526.803, 375.050, 52778.011 23/05/18,03:53:45,13,09,1, 11.9,1,1, 5.951, 10526.806, 375.065, 52778.053 23/05/18,03:53:45,14,09,1, 11.9,1,1, 5.951, 10526.826, 375.058, 52778.037 23/05/18,03:53:45,15,09,1, 11.9,1,1, 5.951, 10526.836, 375.062, 52777.997 23/05/18,03:53:45,16,09,1, 11.9,1,1, 5.951, 10526.808, 375.053, 52778.010 23/05/18,03:53:45,17,09,1, 11.9,1,1, 5.951, 10526.828, 375.051, 52778.006 23/05/18,03:53:45,18,09,1, 11.9,1,1, 5.951, 10526.813, 375.068, 52778.042 23/05/18,03:53:45,19,09,1, 11.9,1,1, 5.951, 10526.825, 375.052, 52777.993 23/05/18,03:53:46,00,09,1, 11.9,1,1, 5.953, 10526.818, 375.052, 52777.993 23/05/18,03:53:46,01,09,1, 11.9,1,1, 5.953, 10526.795, 375.094, 52777.995 23/05/18,03:53:46,02,09,1, 11.9,1,1, 5.953, 10526.802, 375.086, 52777.994 23/05/18,03:53:46,03,09,1, 11.9,1,1, 5.953, 10526.815, 375.088, 52778.025 23/05/18,03:53:46,04,09,1, 11.9,1,1, 5.953, 10526.818, 375.090, 52778.025 23/05/18,03:53:46,05,09,1, 11.9,1,1, 5.953, 10526.829, 375.074, 52778.016 23/05/18,03:53:46,06,09,1, 11.9,1,1, 5.953, 10526.832, 375.051, 52778.007 23/05/18,03:53:46,07,09,1, 11.9,1,1, 5.953, 10526.836, 375.080, 52777.982 23/05/18,03:53:46,08,09,1, 11.9,1,1, 5.953, 10526.852, 375.091, 52777.988 23/05/18,03:53:46,09,09,1, 11.9,1,1, 5.953, 10526.831, 375.068, 52777.992 23/05/18,03:53:46,10,09,1, 11.9,1,1, 5.953, 10526.818, 375.097, 52778.008 23/05/18,03:53:46,11,09,1, 11.9,1,1, 5.953, 10526.837, 375.096, 52778.029 23/05/18,03:53:46,12,09,1, 11.9,1,1, 5.953, 10526.826, 375.103, 52778.011 23/05/18,03:53:46,13,09,1, 11.9,1,1, 5.953, 10526.824, 375.089, 52778.005 23/05/18,03:53:46,14,09,1, 11.9,1,1, 5.953, 10526.839, 375.094, 52778.005 23/05/18,03:53:46,15,09,1, 11.9,1,1, 5.953, 10526.841, 375.082, 52778.024 23/05/18,03:53:46,16,09,1, 11.9,1,1, 5.953, 10526.827, 375.105, 52777.998 23/05/18,03:53:46,17,09,1, 11.9,1,1, 5.953, 10526.838, 375.107, 52777.990 23/05/18,03:53:46,18,09,1, 11.9,1,1, 5.953, 10526.842, 375.107, 52778.048 23/05/18,03:53:46,19,09,1, 11.9,1,1, 5.953, 10526.839, 375.114, 52778.023 23/05/18,03:53:47,00,09,1, 11.9,1,1, 5.952, 10526.835, 375.114, 52778.023 23/05/18,03:53:47,01,09,1, 11.9,1,1, 5.952, 10526.843, 375.092, 52778.058 23/05/18,03:53:47,02,09,1, 11.9,1,1, 5.952, 10526.814, 375.129, 52778.090 23/05/18,03:53:47,03,09,1, 11.9,1,1, 5.952, 10526.840, 375.104, 52778.043 23/05/18,03:53:47,04,09,1, 11.9,1,1, 5.952, 10526.829, 375.129, 52778.021 23/05/18,03:53:47,05,09,1, 11.9,1,1, 5.952, 10526.831, 375.144, 52777.995 23/05/18,03:53:47,06,09,1, 11.9,1,1, 5.952, 10526.844, 375.114, 52778.005 23/05/18,03:53:47,07,09,1, 11.9,1,1, 5.952, 10526.807, 375.111, 52777.989 23/05/18,03:53:47,08,09,1, 11.9,1,1, 5.952, 10526.844, 375.135, 52778.008 23/05/18,03:53:47,09,09,1, 11.9,1,1, 5.952, 10526.827, 375.135, 52778.033 23/05/18,03:53:47,10,09,1, 11.9,1,1, 5.952, 10526.831, 375.111, 52778.039 23/05/18,03:53:47,11,09,1, 11.9,1,1, 5.952, 10526.839, 375.121, 52778.059 23/05/18,03:53:47,12,09,1, 11.9,1,1, 5.952, 10526.836, 375.136, 52778.050 23/05/18,03:53:47,13,09,1, 11.9,1,1, 5.952, 10526.852, 375.143, 52777.997 23/05/18,03:53:47,14,09,1, 11.9,1,1, 5.952, 10526.844, 375.109, 52778.034 23/05/18,03:53:47,15,09,1, 11.9,1,1, 5.952, 10526.814, 375.143, 52778.051 23/05/18,03:53:47,16,09,1, 11.9,1,1, 5.952, 10526.833, 375.129, 52778.091 23/05/18,03:53:47,17,09,1, 11.9,1,1, 5.952, 10526.832, 375.114, 52778.047 23/05/18,03:53:47,18,09,1, 11.9,1,1, 5.952, 10526.823, 375.134, 52778.095 23/05/18,03:53:47,19,09,1, 11.9,1,1, 5.952, 10526.855, 375.146, 52778.074 23/05/18,03:53:48,00,09,1, 11.9,1,1, 5.956, 10526.851, 375.146, 52778.074 23/05/18,03:53:48,01,09,1, 11.9,1,1, 5.956, 10526.845, 375.119, 52778.046 23/05/18,03:53:48,02,09,1, 11.9,1,1, 5.956, 10526.835, 375.152, 52778.051 23/05/18,03:53:48,03,09,1, 11.9,1,1, 5.956, 10526.830, 375.169, 52778.045 23/05/18,03:53:48,04,09,1, 11.9,1,1, 5.956, 10526.831, 375.142, 52778.061 23/05/18,03:53:48,05,09,1, 11.9,1,1, 5.956, 10526.848, 375.154, 52778.041 23/05/18,03:53:48,06,09,1, 11.9,1,1, 5.956, 10526.857, 375.134, 52778.065 23/05/18,03:53:48,07,09,1, 11.9,1,1, 5.956, 10526.847, 375.131, 52777.970 23/05/18,03:53:48,08,09,1, 11.9,1,1, 5.956, 10526.873, 375.161, 52778.023 23/05/18,03:53:48,09,09,1, 11.9,1,1, 5.956, 10526.860, 375.159, 52778.059 23/05/18,03:53:48,10,09,1, 11.9,1,1, 5.956, 10526.845, 375.169, 52778.080 23/05/18,03:53:48,11,09,1, 11.9,1,1, 5.956, 10526.861, 375.143, 52778.069 23/05/18,03:53:48,12,09,1, 11.9,1,1, 5.956, 10526.845, 375.169, 52778.047 23/05/18,03:53:48,13,09,1, 11.9,1,1, 5.956, 10526.862, 375.175, 52778.042 23/05/18,03:53:48,14,09,1, 11.9,1,1, 5.956, 10526.854, 375.192, 52778.056 23/05/18,03:53:48,15,09,1, 11.9,1,1, 5.956, 10526.851, 375.175, 52778.060 23/05/18,03:53:48,16,09,1, 11.9,1,1, 5.956, 10526.873, 375.161, 52778.035 23/05/18,03:53:48,17,09,1, 11.9,1,1, 5.956, 10526.862, 375.187, 52778.086 23/05/18,03:53:48,18,09,1, 11.9,1,1, 5.956, 10526.858, 375.166, 52778.085 23/05/18,03:53:48,19,09,1, 11.9,1,1, 5.956, 10526.852, 375.188, 52778.042 23/05/18,03:53:49,00,09,1, 11.9,1,1, 5.951, 10526.851, 375.188, 52778.042 23/05/18,03:53:49,01,09,1, 11.9,1,1, 5.951, 10526.859, 375.176, 52778.080 23/05/18,03:53:49,02,09,1, 11.9,1,1, 5.951, 10526.851, 375.191, 52778.081 23/05/18,03:53:49,03,09,1, 11.9,1,1, 5.951, 10526.862, 375.188, 52778.097 23/05/18,03:53:49,04,09,1, 11.9,1,1, 5.951, 10526.850, 375.210, 52778.067 23/05/18,03:53:49,05,09,1, 11.9,1,1, 5.951, 10526.838, 375.184, 52778.056 23/05/18,03:53:49,06,09,1, 11.9,1,1, 5.951, 10526.846, 375.196, 52778.102 23/05/18,03:53:49,07,09,1, 11.9,1,1, 5.951, 10526.863, 375.184, 52778.018 23/05/18,03:53:49,08,09,1, 11.9,1,1, 5.951, 10526.851, 375.187, 52778.090 23/05/18,03:53:49,09,09,1, 11.9,1,1, 5.951, 10526.858, 375.217, 52778.059 23/05/18,03:53:49,10,09,1, 11.9,1,1, 5.951, 10526.866, 375.179, 52778.043 23/05/18,03:53:49,11,09,1, 11.9,1,1, 5.951, 10526.843, 375.199, 52778.040 23/05/18,03:53:49,12,09,1, 11.9,1,1, 5.951, 10526.861, 375.208, 52778.097 23/05/18,03:53:49,13,09,1, 11.9,1,1, 5.951, 10526.845, 375.216, 52778.074 23/05/18,03:53:49,14,09,1, 11.9,1,1, 5.951, 10526.835, 375.204, 52778.074 23/05/18,03:53:49,15,09,1, 11.9,1,1, 5.951, 10526.846, 375.217, 52778.056 23/05/18,03:53:49,16,09,1, 11.9,1,1, 5.951, 10526.844, 375.207, 52778.081 23/05/18,03:53:49,17,09,1, 11.9,1,1, 5.951, 10526.843, 375.209, 52778.036 23/05/18,03:53:49,18,09,1, 11.9,1,1, 5.951, 10526.860, 375.206, 52778.061 23/05/18,03:53:49,19,09,1, 11.9,1,1, 5.951, 10526.833, 375.223, 52778.070 23/05/18,03:53:50,00,09,1, 11.8,1,1, 5.953, 10526.826, 375.223, 52778.070 23/05/18,03:53:50,01,09,1, 11.8,1,1, 5.953, 10526.859, 375.231, 52778.097 23/05/18,03:53:50,02,09,1, 11.8,1,1, 5.953, 10526.845, 375.200, 52778.102 23/05/18,03:53:50,03,09,1, 11.8,1,1, 5.953, 10526.854, 375.188, 52778.038 23/05/18,03:53:50,04,09,1, 11.8,1,1, 5.953, 10526.850, 375.219, 52778.078 23/05/18,03:53:50,05,09,1, 11.8,1,1, 5.953, 10526.847, 375.232, 52778.040 23/05/18,03:53:50,06,09,1, 11.8,1,1, 5.953, 10526.846, 375.240, 52778.065 23/05/18,03:53:50,07,09,1, 11.8,1,1, 5.953, 10526.844, 375.215, 52778.098 23/05/18,03:53:50,08,09,1, 11.8,1,1, 5.953, 10526.849, 375.228, 52778.079 23/05/18,03:53:50,09,09,1, 11.8,1,1, 5.953, 10526.858, 375.229, 52778.066 23/05/18,03:53:50,10,09,1, 11.8,1,1, 5.953, 10526.869, 375.231, 52778.087 23/05/18,03:53:50,11,09,1, 11.8,1,1, 5.953, 10526.869, 375.220, 52778.062 23/05/18,03:53:50,12,09,1, 11.8,1,1, 5.953, 10526.861, 375.229, 52778.083 23/05/18,03:53:50,13,09,1, 11.8,1,1, 5.953, 10526.857, 375.225, 52778.070 23/05/18,03:53:50,14,09,1, 11.8,1,1, 5.953, 10526.849, 375.242, 52778.011 23/05/18,03:53:50,15,09,1, 11.8,1,1, 5.953, 10526.855, 375.226, 52778.064 23/05/18,03:53:50,16,09,1, 11.8,1,1, 5.953, 10526.865, 375.217, 52778.082 23/05/18,03:53:50,17,09,1, 11.8,1,1, 5.953, 10526.859, 375.248, 52778.043 23/05/18,03:53:50,18,09,1, 11.8,1,1, 5.953, 10526.864, 375.244, 52778.086 23/05/18,03:53:50,19,09,1, 11.8,1,1, 5.953, 10526.878, 375.262, 52778.074 23/05/18,03:53:51,00,10,1, 11.9,1,1, 5.947, 10526.876, 375.262, 52778.074 23/05/18,03:53:51,01,10,1, 11.9,1,1, 5.947, 10526.835, 375.236, 52778.085 23/05/18,03:53:51,02,10,1, 11.9,1,1, 5.947, 10526.869, 375.229, 52778.097 23/05/18,03:53:51,03,10,1, 11.9,1,1, 5.947, 10526.854, 375.255, 52778.079 23/05/18,03:53:51,04,10,1, 11.9,1,1, 5.947, 10526.864, 375.244, 52778.080 23/05/18,03:53:51,05,10,1, 11.9,1,1, 5.947, 10526.861, 375.225, 52778.049 23/05/18,03:53:51,06,10,1, 11.9,1,1, 5.947, 10526.861, 375.262, 52778.065 23/05/18,03:53:51,07,10,1, 11.9,1,1, 5.947, 10526.856, 375.249, 52778.041 23/05/18,03:53:51,08,10,1, 11.9,1,1, 5.947, 10526.856, 375.255, 52778.068 23/05/18,03:53:51,09,10,1, 11.9,1,1, 5.947, 10526.846, 375.263, 52778.083 23/05/18,03:53:51,10,10,1, 11.9,1,1, 5.947, 10526.832, 375.251, 52778.058 23/05/18,03:53:51,11,10,1, 11.9,1,1, 5.947, 10526.867, 375.265, 52778.100 23/05/18,03:53:51,12,10,1, 11.9,1,1, 5.947, 10526.855, 375.252, 52778.051 23/05/18,03:53:51,13,10,1, 11.9,1,1, 5.947, 10526.852, 375.233, 52778.085 23/05/18,03:53:51,14,10,1, 11.9,1,1, 5.947, 10526.858, 375.240, 52778.079 23/05/18,03:53:51,15,10,1, 11.9,1,1, 5.947, 10526.839, 375.265, 52778.034 23/05/18,03:53:51,16,10,1, 11.9,1,1, 5.947, 10526.835, 375.267, 52778.087 23/05/18,03:53:51,17,10,1, 11.9,1,1, 5.947, 10526.869, 375.283, 52778.100 23/05/18,03:53:51,18,10,1, 11.9,1,1, 5.947, 10526.853, 375.279, 52778.065 23/05/18,03:53:51,19,10,1, 11.9,1,1, 5.947, 10526.836, 375.289, 52778.098 23/05/18,03:53:52,00,09,1, 11.9,1,1, 5.948, 10526.835, 375.289, 52778.098 23/05/18,03:53:52,01,09,1, 11.9,1,1, 5.948, 10526.863, 375.273, 52778.064 23/05/18,03:53:52,02,09,1, 11.9,1,1, 5.948, 10526.840, 375.272, 52778.094 23/05/18,03:53:52,03,09,1, 11.9,1,1, 5.948, 10526.831, 375.283, 52778.077 23/05/18,03:53:52,04,09,1, 11.9,1,1, 5.948, 10526.830, 375.275, 52778.097 23/05/18,03:53:52,05,09,1, 11.9,1,1, 5.948, 10526.831, 375.296, 52778.081 23/05/18,03:53:52,06,09,1, 11.9,1,1, 5.948, 10526.830, 375.292, 52778.093 23/05/18,03:53:52,07,09,1, 11.9,1,1, 5.948, 10526.828, 375.309, 52778.072 23/05/18,03:53:52,08,09,1, 11.9,1,1, 5.948, 10526.838, 375.295, 52778.089 23/05/18,03:53:52,09,09,1, 11.9,1,1, 5.948, 10526.847, 375.313, 52778.081 23/05/18,03:53:52,10,09,1, 11.9,1,1, 5.948, 10526.833, 375.298, 52778.099 23/05/18,03:53:52,11,09,1, 11.9,1,1, 5.948, 10526.829, 375.291, 52778.073 23/05/18,03:53:52,12,09,1, 11.9,1,1, 5.948, 10526.820, 375.313, 52778.096 23/05/18,03:53:52,13,09,1, 11.9,1,1, 5.948, 10526.851, 375.314, 52778.111 23/05/18,03:53:52,14,09,1, 11.9,1,1, 5.948, 10526.812, 375.278, 52778.121 23/05/18,03:53:52,15,09,1, 11.9,1,1, 5.948, 10526.838, 375.277, 52778.079 23/05/18,03:53:52,16,09,1, 11.9,1,1, 5.948, 10526.831, 375.286, 52778.111 23/05/18,03:53:52,17,09,1, 11.9,1,1, 5.948, 10526.858, 375.296, 52778.086 23/05/18,03:53:52,18,09,1, 11.9,1,1, 5.948, 10526.842, 375.282, 52778.057 23/05/18,03:53:52,19,09,1, 11.9,1,1, 5.948, 10526.835, 375.300, 52778.069 23/05/18,03:53:53,00,09,1, 11.9,1,1, 5.950, 10526.835, 375.300, 52778.069 23/05/18,03:53:53,01,09,1, 11.9,1,1, 5.950, 10526.813, 375.296, 52778.106 23/05/18,03:53:53,02,09,1, 11.9,1,1, 5.950, 10526.827, 375.308, 52778.070 23/05/18,03:53:53,03,09,1, 11.9,1,1, 5.950, 10526.823, 375.324, 52778.102 23/05/18,03:53:53,04,09,1, 11.9,1,1, 5.950, 10526.818, 375.323, 52778.123 23/05/18,03:53:53,05,09,1, 11.9,1,1, 5.950, 10526.827, 375.315, 52778.127 23/05/18,03:53:53,06,09,1, 11.9,1,1, 5.950, 10526.818, 375.288, 52778.096 23/05/18,03:53:53,07,09,1, 11.9,1,1, 5.950, 10526.805, 375.271, 52778.114 23/05/18,03:53:53,08,09,1, 11.9,1,1, 5.950, 10526.822, 375.313, 52778.089 23/05/18,03:53:53,09,09,1, 11.9,1,1, 5.950, 10526.819, 375.313, 52778.072 23/05/18,03:53:53,10,09,1, 11.9,1,1, 5.950, 10526.801, 375.309, 52778.100 23/05/18,03:53:53,11,09,1, 11.9,1,1, 5.950, 10526.795, 375.311, 52778.097 23/05/18,03:53:53,12,09,1, 11.9,1,1, 5.950, 10526.809, 375.316, 52778.089 23/05/18,03:53:53,13,09,1, 11.9,1,1, 5.950, 10526.800, 375.291, 52778.084 23/05/18,03:53:53,14,09,1, 11.9,1,1, 5.950, 10526.783, 375.309, 52778.116 23/05/18,03:53:53,15,09,1, 11.9,1,1, 5.950, 10526.796, 375.312, 52778.081 23/05/18,03:53:53,16,09,1, 11.9,1,1, 5.950, 10526.812, 375.287, 52777.924 23/05/18,03:53:53,17,09,1, 11.9,1,1, 5.950, 10526.824, 375.321, 52778.128 23/05/18,03:53:53,18,09,1, 11.9,1,1, 5.950, 10526.806, 375.285, 52778.071 23/05/18,03:53:53,19,09,1, 11.9,1,1, 5.950, 10526.796, 375.310, 52778.082 23/05/18,03:53:54,00,09,1, 11.9,1,1, 5.951, 10526.793, 375.310, 52778.082 23/05/18,03:53:54,01,09,1, 11.9,1,1, 5.951, 10526.829, 375.325, 52778.304 23/05/18,03:53:54,02,09,1, 11.9,1,1, 5.951, 10526.785, 375.289, 52777.986 23/05/18,03:53:54,03,09,1, 11.9,1,1, 5.951, 10526.775, 375.304, 52778.088 23/05/18,03:53:54,04,09,1, 11.9,1,1, 5.951, 10526.771, 375.311, 52778.085 23/05/18,03:53:54,05,09,1, 11.9,1,1, 5.951, 10526.798, 375.314, 52778.043 23/05/18,03:53:54,06,09,1, 11.9,1,1, 5.951, 10526.785, 375.306, 52778.098 23/05/18,03:53:54,07,09,1, 11.9,1,1, 5.951, 10526.792, 375.320, 52778.073 23/05/18,03:53:54,08,09,1, 11.9,1,1, 5.951, 10526.782, 375.308, 52778.056 23/05/18,03:53:54,09,09,1, 11.9,1,1, 5.951, 10526.796, 375.310, 52778.118 23/05/18,03:53:54,10,09,1, 11.9,1,1, 5.951, 10526.766, 375.322, 52778.083 23/05/18,03:53:54,11,09,1, 11.9,1,1, 5.951, 10526.803, 375.311, 52777.938 23/05/18,03:53:54,12,09,1, 11.9,1,1, 5.951, 10526.820, 375.294, 52778.040 23/05/18,03:53:54,13,09,1, 11.9,1,1, 5.951, 10526.793, 375.312, 52778.063 23/05/18,03:53:54,14,09,1, 11.9,1,1, 5.951, 10526.791, 375.312, 52778.113 23/05/18,03:53:54,15,09,1, 11.9,1,1, 5.951, 10526.776, 375.307, 52778.110 23/05/18,03:53:54,16,09,1, 11.9,1,1, 5.951, 10526.743, 375.332, 52778.118 23/05/18,03:53:54,17,09,1, 11.9,1,1, 5.951, 10526.760, 375.315, 52778.105 23/05/18,03:53:54,18,09,1, 11.9,1,1, 5.951, 10526.773, 375.322, 52778.095 23/05/18,03:53:54,19,09,1, 11.9,1,1, 5.951, 10526.788, 375.309, 52778.157 23/05/18,03:53:55,00,10,1, 11.9,1,1, 5.947, 10526.785, 375.309, 52778.157 23/05/18,03:53:55,01,10,1, 11.9,1,1, 5.947, 10526.737, 375.293, 52778.160 23/05/18,03:53:55,02,10,1, 11.9,1,1, 5.947, 10526.781, 375.326, 52778.250 23/05/18,03:53:55,03,10,1, 11.9,1,1, 5.947, 10526.776, 375.306, 52778.069 23/05/18,03:53:55,04,10,1, 11.9,1,1, 5.947, 10526.755, 375.329, 52778.108 23/05/18,03:53:55,05,10,1, 11.9,1,1, 5.947, 10526.768, 375.320, 52778.087 23/05/18,03:53:55,06,10,1, 11.9,1,1, 5.947, 10526.751, 375.296, 52778.101 23/05/18,03:53:55,07,10,1, 11.9,1,1, 5.947, 10526.776, 375.311, 52778.110 23/05/18,03:53:55,08,10,1, 11.9,1,1, 5.947, 10526.757, 375.299, 52778.114 23/05/18,03:53:55,09,10,1, 11.9,1,1, 5.947, 10526.771, 375.290, 52778.086 23/05/18,03:53:55,10,10,1, 11.9,1,1, 5.947, 10526.742, 375.302, 52778.109 23/05/18,03:53:55,11,10,1, 11.9,1,1, 5.947, 10526.756, 375.303, 52778.113 23/05/18,03:53:55,12,10,1, 11.9,1,1, 5.947, 10526.745, 375.327, 52778.139 23/05/18,03:53:55,13,10,1, 11.9,1,1, 5.947, 10526.736, 375.316, 52778.077 23/05/18,03:53:55,14,10,1, 11.9,1,1, 5.947, 10526.755, 375.307, 52778.120 23/05/18,03:53:55,15,10,1, 11.9,1,1, 5.947, 10526.740, 375.317, 52778.088 23/05/18,03:53:55,16,10,1, 11.9,1,1, 5.947, 10526.725, 375.294, 52778.119 23/05/18,03:53:55,17,10,1, 11.9,1,1, 5.947, 10526.730, 375.319, 52778.110 23/05/18,03:53:55,18,10,1, 11.9,1,1, 5.947, 10526.738, 375.303, 52778.125 23/05/18,03:53:55,19,10,1, 11.9,1,1, 5.947, 10526.727, 375.331, 52778.124 23/05/18,03:53:56,00,10,1, 11.9,1,1, 5.949, 10526.726, 375.331, 52778.124 23/05/18,03:53:56,01,10,1, 11.9,1,1, 5.949, 10526.735, 375.296, 52778.149 23/05/18,03:53:56,02,10,1, 11.9,1,1, 5.949, 10526.742, 375.329, 52778.122 23/05/18,03:53:56,03,10,1, 11.9,1,1, 5.949, 10526.720, 375.316, 52778.064 23/05/18,03:53:56,04,10,1, 11.9,1,1, 5.949, 10526.715, 375.297, 52778.102 23/05/18,03:53:56,05,10,1, 11.9,1,1, 5.949, 10526.718, 375.309, 52778.129 23/05/18,03:53:56,06,10,1, 11.9,1,1, 5.949, 10526.741, 375.308, 527