23/05/14,20:00:00,00,08,1, 11.9,1,1, 8.689, 10556.091, 305.466, 52752.242 23/05/14,20:00:00,01,08,1, 11.9,1,1, 8.689, 10556.071, 305.435, 52752.308 23/05/14,20:00:00,02,08,1, 11.9,1,1, 8.689, 10556.057, 305.468, 52752.223 23/05/14,20:00:00,03,08,1, 11.9,1,1, 8.689, 10556.093, 305.419, 52752.222 23/05/14,20:00:00,04,08,1, 11.9,1,1, 8.689, 10556.065, 305.437, 52752.208 23/05/14,20:00:00,05,08,1, 11.9,1,1, 8.689, 10556.057, 305.429, 52752.159 23/05/14,20:00:00,06,08,1, 11.9,1,1, 8.689, 10556.071, 305.440, 52752.221 23/05/14,20:00:00,07,08,1, 11.9,1,1, 8.689, 10556.048, 305.427, 52752.189 23/05/14,20:00:00,08,08,1, 11.9,1,1, 8.689, 10556.053, 305.444, 52752.214 23/05/14,20:00:00,09,08,1, 11.9,1,1, 8.689, 10556.059, 305.455, 52752.223 23/05/14,20:00:00,10,08,1, 11.9,1,1, 8.689, 10556.043, 305.441, 52752.166 23/05/14,20:00:00,11,08,1, 11.9,1,1, 8.689, 10556.039, 305.410, 52752.246 23/05/14,20:00:00,12,08,1, 11.9,1,1, 8.689, 10556.038, 305.455, 52752.250 23/05/14,20:00:00,13,08,1, 11.9,1,1, 8.689, 10556.009, 305.494, 52752.224 23/05/14,20:00:00,14,08,1, 11.9,1,1, 8.689, 10556.009, 305.410, 52752.214 23/05/14,20:00:00,15,08,1, 11.9,1,1, 8.689, 10555.988, 305.428, 52752.191 23/05/14,20:00:00,16,08,1, 11.9,1,1, 8.689, 10556.030, 305.438, 52752.261 23/05/14,20:00:00,17,08,1, 11.9,1,1, 8.689, 10555.963, 305.452, 52752.243 23/05/14,20:00:00,18,08,1, 11.9,1,1, 8.689, 10556.013, 305.417, 52752.246 23/05/14,20:00:00,19,08,1, 11.9,1,1, 8.689, 10556.010, 305.442, 52752.178 23/05/14,20:00:01,00,08,1, 11.9,1,1, 8.690, 10556.008, 305.442, 52752.178 23/05/14,20:00:01,01,08,1, 11.9,1,1, 8.690, 10555.991, 305.432, 52752.211 23/05/14,20:00:01,02,08,1, 11.9,1,1, 8.690, 10555.975, 305.382, 52752.135 23/05/14,20:00:01,03,08,1, 11.9,1,1, 8.690, 10555.946, 305.415, 52752.181 23/05/14,20:00:01,04,08,1, 11.9,1,1, 8.690, 10555.964, 305.428, 52752.161 23/05/14,20:00:01,05,08,1, 11.9,1,1, 8.690, 10555.976, 305.429, 52752.173 23/05/14,20:00:01,06,08,1, 11.9,1,1, 8.690, 10555.971, 305.392, 52752.160 23/05/14,20:00:01,07,08,1, 11.9,1,1, 8.690, 10555.953, 305.413, 52752.149 23/05/14,20:00:01,08,08,1, 11.9,1,1, 8.690, 10555.942, 305.439, 52752.172 23/05/14,20:00:01,09,08,1, 11.9,1,1, 8.690, 10555.956, 305.400, 52752.138 23/05/14,20:00:01,10,08,1, 11.9,1,1, 8.690, 10555.952, 305.398, 52752.135 23/05/14,20:00:01,11,08,1, 11.9,1,1, 8.690, 10555.923, 305.433, 52752.144 23/05/14,20:00:01,12,08,1, 11.9,1,1, 8.690, 10555.956, 305.450, 52752.138 23/05/14,20:00:01,13,08,1, 11.9,1,1, 8.690, 10555.905, 305.404, 52752.103 23/05/14,20:00:01,14,08,1, 11.9,1,1, 8.690, 10555.911, 305.402, 52752.150 23/05/14,20:00:01,15,08,1, 11.9,1,1, 8.690, 10555.918, 305.422, 52752.106 23/05/14,20:00:01,16,08,1, 11.9,1,1, 8.690, 10555.919, 305.418, 52752.134 23/05/14,20:00:01,17,08,1, 11.9,1,1, 8.690, 10555.921, 305.399, 52752.138 23/05/14,20:00:01,18,08,1, 11.9,1,1, 8.690, 10555.885, 305.419, 52752.094 23/05/14,20:00:01,19,08,1, 11.9,1,1, 8.690, 10555.894, 305.421, 52752.138 23/05/14,20:00:02,00,09,1, 11.9,1,1, 8.689, 10555.891, 305.421, 52752.138 23/05/14,20:00:02,01,09,1, 11.9,1,1, 8.689, 10555.897, 305.379, 52752.051 23/05/14,20:00:02,02,09,1, 11.9,1,1, 8.689, 10555.870, 305.417, 52752.078 23/05/14,20:00:02,03,09,1, 11.9,1,1, 8.689, 10555.873, 305.416, 52752.102 23/05/14,20:00:02,04,09,1, 11.9,1,1, 8.689, 10555.868, 305.402, 52752.125 23/05/14,20:00:02,05,09,1, 11.9,1,1, 8.689, 10555.858, 305.365, 52752.069 23/05/14,20:00:02,06,09,1, 11.9,1,1, 8.689, 10555.858, 305.421, 52752.088 23/05/14,20:00:02,07,09,1, 11.9,1,1, 8.689, 10555.859, 305.419, 52752.092 23/05/14,20:00:02,08,09,1, 11.9,1,1, 8.689, 10555.870, 305.377, 52752.067 23/05/14,20:00:02,09,09,1, 11.9,1,1, 8.689, 10555.847, 305.402, 52752.063 23/05/14,20:00:02,10,09,1, 11.9,1,1, 8.689, 10555.857, 305.423, 52752.080 23/05/14,20:00:02,11,09,1, 11.9,1,1, 8.689, 10555.840, 305.414, 52752.095 23/05/14,20:00:02,12,09,1, 11.9,1,1, 8.689, 10555.825, 305.383, 52752.030 23/05/14,20:00:02,13,09,1, 11.9,1,1, 8.689, 10555.827, 305.431, 52752.027 23/05/14,20:00:02,14,09,1, 11.9,1,1, 8.689, 10555.827, 305.419, 52752.069 23/05/14,20:00:02,15,09,1, 11.9,1,1, 8.689, 10555.810, 305.410, 52752.070 23/05/14,20:00:02,16,09,1, 11.9,1,1, 8.689, 10555.812, 305.383, 52752.018 23/05/14,20:00:02,17,09,1, 11.9,1,1, 8.689, 10555.789, 305.398, 52751.989 23/05/14,20:00:02,18,09,1, 11.9,1,1, 8.689, 10555.818, 305.436, 52752.069 23/05/14,20:00:02,19,09,1, 11.9,1,1, 8.689, 10555.792, 305.395, 52752.025 23/05/14,20:00:03,00,09,1, 11.9,1,1, 8.687, 10555.791, 305.395, 52752.025 23/05/14,20:00:03,01,09,1, 11.9,1,1, 8.687, 10555.800, 305.423, 52752.056 23/05/14,20:00:03,02,09,1, 11.9,1,1, 8.687, 10555.790, 305.442, 52752.041 23/05/14,20:00:03,03,09,1, 11.9,1,1, 8.687, 10555.797, 305.393, 52751.994 23/05/14,20:00:03,04,09,1, 11.9,1,1, 8.687, 10555.763, 305.404, 52752.002 23/05/14,20:00:03,05,09,1, 11.9,1,1, 8.687, 10555.754, 305.407, 52751.817 23/05/14,20:00:03,06,09,1, 11.9,1,1, 8.687, 10555.760, 305.426, 52752.048 23/05/14,20:00:03,07,09,1, 11.9,1,1, 8.687, 10555.746, 305.395, 52752.011 23/05/14,20:00:03,08,09,1, 11.9,1,1, 8.687, 10555.736, 305.417, 52751.976 23/05/14,20:00:03,09,09,1, 11.9,1,1, 8.687, 10555.738, 305.410, 52751.980 23/05/14,20:00:03,10,09,1, 11.9,1,1, 8.687, 10555.741, 305.416, 52752.002 23/05/14,20:00:03,11,09,1, 11.9,1,1, 8.687, 10555.731, 305.391, 52751.963 23/05/14,20:00:03,12,09,1, 11.9,1,1, 8.687, 10555.695, 305.409, 52751.981 23/05/14,20:00:03,13,09,1, 11.9,1,1, 8.687, 10555.729, 305.403, 52751.965 23/05/14,20:00:03,14,09,1, 11.9,1,1, 8.687, 10555.712, 305.367, 52751.956 23/05/14,20:00:03,15,09,1, 11.9,1,1, 8.687, 10555.699, 305.392, 52751.981 23/05/14,20:00:03,16,09,1, 11.9,1,1, 8.687, 10555.699, 305.406, 52751.898 23/05/14,20:00:03,17,09,1, 11.9,1,1, 8.687, 10555.706, 305.394, 52751.963 23/05/14,20:00:03,18,09,1, 11.9,1,1, 8.687, 10555.694, 305.399, 52751.899 23/05/14,20:00:03,19,09,1, 11.9,1,1, 8.687, 10555.694, 305.423, 52751.932 23/05/14,20:00:04,00,09,1, 12.0,1,1, 8.686, 10555.691, 305.423, 52751.932 23/05/14,20:00:04,01,09,1, 12.0,1,1, 8.686, 10555.669, 305.399, 52751.926 23/05/14,20:00:04,02,09,1, 12.0,1,1, 8.686, 10555.694, 305.381, 52751.932 23/05/14,20:00:04,03,09,1, 12.0,1,1, 8.686, 10555.644, 305.402, 52751.895 23/05/14,20:00:04,04,09,1, 12.0,1,1, 8.686, 10555.643, 305.436, 52751.934 23/05/14,20:00:04,05,09,1, 12.0,1,1, 8.686, 10555.665, 305.416, 52751.916 23/05/14,20:00:04,06,09,1, 12.0,1,1, 8.686, 10555.650, 305.362, 52751.927 23/05/14,20:00:04,07,09,1, 12.0,1,1, 8.686, 10555.629, 305.388, 52751.899 23/05/14,20:00:04,08,09,1, 12.0,1,1, 8.686, 10555.649, 305.406, 52751.950 23/05/14,20:00:04,09,09,1, 12.0,1,1, 8.686, 10555.645, 305.371, 52751.923 23/05/14,20:00:04,10,09,1, 12.0,1,1, 8.686, 10555.634, 305.359, 52751.920 23/05/14,20:00:04,11,09,1, 12.0,1,1, 8.686, 10555.601, 305.387, 52751.952 23/05/14,20:00:04,12,09,1, 12.0,1,1, 8.686, 10555.621, 305.376, 52751.933 23/05/14,20:00:04,13,09,1, 12.0,1,1, 8.686, 10555.601, 305.352, 52751.914 23/05/14,20:00:04,14,09,1, 12.0,1,1, 8.686, 10555.625, 305.362, 52751.917 23/05/14,20:00:04,15,09,1, 12.0,1,1, 8.686, 10555.587, 305.383, 52751.900 23/05/14,20:00:04,16,09,1, 12.0,1,1, 8.686, 10555.584, 305.344, 52751.888 23/05/14,20:00:04,17,09,1, 12.0,1,1, 8.686, 10555.596, 305.347, 52751.870 23/05/14,20:00:04,18,09,1, 12.0,1,1, 8.686, 10555.573, 305.357, 52751.889 23/05/14,20:00:04,19,09,1, 12.0,1,1, 8.686, 10555.579, 305.381, 52751.875 23/05/14,20:00:05,00,09,1, 12.0,1,1, 8.685, 10555.574, 305.381, 52751.875 23/05/14,20:00:05,01,09,1, 12.0,1,1, 8.685, 10555.577, 305.333, 52751.856 23/05/14,20:00:05,02,09,1, 12.0,1,1, 8.685, 10555.567, 305.379, 52751.871 23/05/14,20:00:05,03,09,1, 12.0,1,1, 8.685, 10555.545, 305.381, 52751.867 23/05/14,20:00:05,04,09,1, 12.0,1,1, 8.685, 10555.579, 305.345, 52751.879 23/05/14,20:00:05,05,09,1, 12.0,1,1, 8.685, 10555.532, 305.354, 52751.827 23/05/14,20:00:05,06,09,1, 12.0,1,1, 8.685, 10555.530, 305.381, 52751.867 23/05/14,20:00:05,07,09,1, 12.0,1,1, 8.685, 10555.527, 305.369, 52751.844 23/05/14,20:00:05,08,09,1, 12.0,1,1, 8.685, 10555.534, 305.361, 52751.871 23/05/14,20:00:05,09,09,1, 12.0,1,1, 8.685, 10555.527, 305.339, 52751.815 23/05/14,20:00:05,10,09,1, 12.0,1,1, 8.685, 10555.502, 305.387, 52751.836 23/05/14,20:00:05,11,09,1, 12.0,1,1, 8.685, 10555.497, 305.378, 52751.825 23/05/14,20:00:05,12,09,1, 12.0,1,1, 8.685, 10555.490, 305.353, 52751.827 23/05/14,20:00:05,13,09,1, 12.0,1,1, 8.685, 10555.482, 305.382, 52751.787 23/05/14,20:00:05,14,09,1, 12.0,1,1, 8.685, 10555.464, 305.368, 52751.830 23/05/14,20:00:05,15,09,1, 12.0,1,1, 8.685, 10555.505, 305.356, 52751.805 23/05/14,20:00:05,16,09,1, 12.0,1,1, 8.685, 10555.504, 305.334, 52751.828 23/05/14,20:00:05,17,09,1, 12.0,1,1, 8.685, 10555.462, 305.358, 52751.814 23/05/14,20:00:05,18,09,1, 12.0,1,1, 8.685, 10555.456, 305.366, 52751.829 23/05/14,20:00:05,19,09,1, 12.0,1,1, 8.685, 10555.481, 305.347, 52751.816 23/05/14,20:00:06,00,09,1, 12.0,1,1, 8.690, 10555.474, 305.347, 52751.816 23/05/14,20:00:06,01,09,1, 12.0,1,1, 8.690, 10555.443, 305.360, 52751.807 23/05/14,20:00:06,02,09,1, 12.0,1,1, 8.690, 10555.438, 305.351, 52751.808 23/05/14,20:00:06,03,09,1, 12.0,1,1, 8.690, 10555.444, 305.329, 52751.793 23/05/14,20:00:06,04,09,1, 12.0,1,1, 8.690, 10555.419, 305.315, 52751.802 23/05/14,20:00:06,05,09,1, 12.0,1,1, 8.690, 10555.441, 305.384, 52751.783 23/05/14,20:00:06,06,09,1, 12.0,1,1, 8.690, 10555.435, 305.368, 52751.809 23/05/14,20:00:06,07,09,1, 12.0,1,1, 8.690, 10555.433, 305.330, 52751.805 23/05/14,20:00:06,08,09,1, 12.0,1,1, 8.690, 10555.403, 305.330, 52751.805 23/05/14,20:00:06,09,09,1, 12.0,1,1, 8.690, 10555.399, 305.335, 52751.780 23/05/14,20:00:06,10,09,1, 12.0,1,1, 8.690, 10555.406, 305.342, 52751.812 23/05/14,20:00:06,11,09,1, 12.0,1,1, 8.690, 10555.405, 305.322, 52751.760 23/05/14,20:00:06,12,09,1, 12.0,1,1, 8.690, 10555.387, 305.348, 52751.780 23/05/14,20:00:06,13,09,1, 12.0,1,1, 8.690, 10555.361, 305.351, 52751.767 23/05/14,20:00:06,14,09,1, 12.0,1,1, 8.690, 10555.371, 305.336, 52751.767 23/05/14,20:00:06,15,09,1, 12.0,1,1, 8.690, 10555.331, 305.330, 52751.837 23/05/14,20:00:06,16,09,1, 12.0,1,1, 8.690, 10555.352, 305.340, 52751.728 23/05/14,20:00:06,17,09,1, 12.0,1,1, 8.690, 10555.360, 305.331, 52751.697 23/05/14,20:00:06,18,09,1, 12.0,1,1, 8.690, 10555.380, 305.290, 52751.634 23/05/14,20:00:06,19,09,1, 12.0,1,1, 8.690, 10555.320, 305.331, 52751.766 23/05/14,20:00:07,00,09,1, 11.9,1,1, 8.687, 10555.315, 305.331, 52751.766 23/05/14,20:00:07,01,09,1, 11.9,1,1, 8.687, 10555.351, 305.350, 52751.777 23/05/14,20:00:07,02,09,1, 11.9,1,1, 8.687, 10555.355, 305.321, 52751.763 23/05/14,20:00:07,03,09,1, 11.9,1,1, 8.687, 10555.345, 305.329, 52751.758 23/05/14,20:00:07,04,09,1, 11.9,1,1, 8.687, 10555.325, 305.381, 52751.778 23/05/14,20:00:07,05,09,1, 11.9,1,1, 8.687, 10555.302, 305.350, 52751.700 23/05/14,20:00:07,06,09,1, 11.9,1,1, 8.687, 10555.322, 305.309, 52751.703 23/05/14,20:00:07,07,09,1, 11.9,1,1, 8.687, 10555.306, 305.327, 52751.713 23/05/14,20:00:07,08,09,1, 11.9,1,1, 8.687, 10555.295, 305.361, 52751.753 23/05/14,20:00:07,09,09,1, 11.9,1,1, 8.687, 10555.311, 305.332, 52751.744 23/05/14,20:00:07,10,09,1, 11.9,1,1, 8.687, 10555.298, 305.301, 52751.731 23/05/14,20:00:07,11,09,1, 11.9,1,1, 8.687, 10555.291, 305.349, 52751.719 23/05/14,20:00:07,12,09,1, 11.9,1,1, 8.687, 10555.284, 305.346, 52751.735 23/05/14,20:00:07,13,09,1, 11.9,1,1, 8.687, 10555.308, 305.305, 52751.715 23/05/14,20:00:07,14,09,1, 11.9,1,1, 8.687, 10555.272, 305.296, 52751.694 23/05/14,20:00:07,15,09,1, 11.9,1,1, 8.687, 10555.261, 305.319, 52751.708 23/05/14,20:00:07,16,09,1, 11.9,1,1, 8.687, 10555.288, 305.321, 52751.711 23/05/14,20:00:07,17,09,1, 11.9,1,1, 8.687, 10555.282, 305.307, 52751.700 23/05/14,20:00:07,18,09,1, 11.9,1,1, 8.687, 10555.236, 305.297, 52751.697 23/05/14,20:00:07,19,09,1, 11.9,1,1, 8.687, 10555.269, 305.329, 52751.726 23/05/14,20:00:08,00,09,1, 12.0,1,1, 8.684, 10555.265, 305.329, 52751.726 23/05/14,20:00:08,01,09,1, 12.0,1,1, 8.684, 10555.241, 305.293, 52751.673 23/05/14,20:00:08,02,09,1, 12.0,1,1, 8.684, 10555.220, 305.284, 52751.656 23/05/14,20:00:08,03,09,1, 12.0,1,1, 8.684, 10555.223, 305.305, 52751.670 23/05/14,20:00:08,04,09,1, 12.0,1,1, 8.684, 10555.218, 305.312, 52751.667 23/05/14,20:00:08,05,09,1, 12.0,1,1, 8.684, 10555.214, 305.287, 52751.682 23/05/14,20:00:08,06,09,1, 12.0,1,1, 8.684, 10555.186, 305.310, 52751.675 23/05/14,20:00:08,07,09,1, 12.0,1,1, 8.684, 10555.208, 305.314, 52751.700 23/05/14,20:00:08,08,09,1, 12.0,1,1, 8.684, 10555.220, 305.282, 52751.699 23/05/14,20:00:08,09,09,1, 12.0,1,1, 8.684, 10555.218, 305.282, 52751.682 23/05/14,20:00:08,10,09,1, 12.0,1,1, 8.684, 10555.184, 305.324, 52751.666 23/05/14,20:00:08,11,09,1, 12.0,1,1, 8.684, 10555.173, 305.298, 52751.648 23/05/14,20:00:08,12,09,1, 12.0,1,1, 8.684, 10555.179, 305.297, 52751.673 23/05/14,20:00:08,13,09,1, 12.0,1,1, 8.684, 10555.152, 305.264, 52751.603 23/05/14,20:00:08,14,09,1, 12.0,1,1, 8.684, 10555.164, 305.346, 52751.616 23/05/14,20:00:08,15,09,1, 12.0,1,1, 8.684, 10555.177, 305.304, 52751.673 23/05/14,20:00:08,16,09,1, 12.0,1,1, 8.684, 10555.155, 305.284, 52751.623 23/05/14,20:00:08,17,09,1, 12.0,1,1, 8.684, 10555.163, 305.271, 52751.629 23/05/14,20:00:08,18,09,1, 12.0,1,1, 8.684, 10555.140, 305.321, 52751.624 23/05/14,20:00:08,19,09,1, 12.0,1,1, 8.684, 10555.140, 305.291, 52751.606 23/05/14,20:00:09,00,10,1, 12.0,1,1, 8.688, 10555.140, 305.291, 52751.606 23/05/14,20:00:09,01,10,1, 12.0,1,1, 8.688, 10555.115, 305.279, 52751.576 23/05/14,20:00:09,02,10,1, 12.0,1,1, 8.688, 10555.113, 305.306, 52751.557 23/05/14,20:00:09,03,10,1, 12.0,1,1, 8.688, 10555.106, 305.279, 52751.587 23/05/14,20:00:09,04,10,1, 12.0,1,1, 8.688, 10555.103, 305.251, 52751.552 23/05/14,20:00:09,05,10,1, 12.0,1,1, 8.688, 10555.108, 305.298, 52751.606 23/05/14,20:00:09,06,10,1, 12.0,1,1, 8.688, 10555.097, 305.301, 52751.615 23/05/14,20:00:09,07,10,1, 12.0,1,1, 8.688, 10555.094, 305.268, 52751.548 23/05/14,20:00:09,08,10,1, 12.0,1,1, 8.688, 10555.085, 305.240, 52751.534 23/05/14,20:00:09,09,10,1, 12.0,1,1, 8.688, 10555.074, 305.269, 52751.551 23/05/14,20:00:09,10,10,1, 12.0,1,1, 8.688, 10555.065, 305.277, 52751.574 23/05/14,20:00:09,11,10,1, 12.0,1,1, 8.688, 10555.072, 305.268, 52751.580 23/05/14,20:00:09,12,10,1, 12.0,1,1, 8.688, 10555.071, 305.267, 52751.580 23/05/14,20:00:09,13,10,1, 12.0,1,1, 8.688, 10555.039, 305.299, 52751.565 23/05/14,20:00:09,14,10,1, 12.0,1,1, 8.688, 10555.052, 305.280, 52751.562 23/05/14,20:00:09,15,10,1, 12.0,1,1, 8.688, 10555.074, 305.261, 52751.560 23/05/14,20:00:09,16,10,1, 12.0,1,1, 8.688, 10555.025, 305.274, 52751.526 23/05/14,20:00:09,17,10,1, 12.0,1,1, 8.688, 10555.043, 305.272, 52751.524 23/05/14,20:00:09,18,10,1, 12.0,1,1, 8.688, 10555.018, 305.272, 52751.497 23/05/14,20:00:09,19,10,1, 12.0,1,1, 8.688, 10555.043, 305.229, 52751.507 23/05/14,20:00:10,00,09,1, 11.9,1,1, 8.689, 10555.040, 305.229, 52751.507 23/05/14,20:00:10,01,09,1, 11.9,1,1, 8.689, 10555.019, 305.314, 52751.570 23/05/14,20:00:10,02,09,1, 11.9,1,1, 8.689, 10555.015, 305.302, 52751.535 23/05/14,20:00:10,03,09,1, 11.9,1,1, 8.689, 10555.000, 305.289, 52751.538 23/05/14,20:00:10,04,09,1, 11.9,1,1, 8.689, 10554.982, 305.259, 52751.518 23/05/14,20:00:10,05,09,1, 11.9,1,1, 8.689, 10554.999, 305.309, 52751.532 23/05/14,20:00:10,06,09,1, 11.9,1,1, 8.689, 10555.019, 305.302, 52751.513 23/05/14,20:00:10,07,09,1, 11.9,1,1, 8.689, 10554.989, 305.250, 52751.513 23/05/14,20:00:10,08,09,1, 11.9,1,1, 8.689, 10554.974, 305.291, 52751.527 23/05/14,20:00:10,09,09,1, 11.9,1,1, 8.689, 10554.959, 305.317, 52751.512 23/05/14,20:00:10,10,09,1, 11.9,1,1, 8.689, 10554.970, 305.301, 52751.510 23/05/14,20:00:10,11,09,1, 11.9,1,1, 8.689, 10554.948, 305.257, 52751.523 23/05/14,20:00:10,12,09,1, 11.9,1,1, 8.689, 10554.960, 305.282, 52751.493 23/05/14,20:00:10,13,09,1, 11.9,1,1, 8.689, 10554.947, 305.285, 52751.515 23/05/14,20:00:10,14,09,1, 11.9,1,1, 8.689, 10554.950, 305.286, 52751.530 23/05/14,20:00:10,15,09,1, 11.9,1,1, 8.689, 10554.906, 305.220, 52751.466 23/05/14,20:00:10,16,09,1, 11.9,1,1, 8.689, 10554.928, 305.281, 52751.511 23/05/14,20:00:10,17,09,1, 11.9,1,1, 8.689, 10554.921, 305.297, 52751.517 23/05/14,20:00:10,18,09,1, 11.9,1,1, 8.689, 10554.935, 305.249, 52751.500 23/05/14,20:00:10,19,09,1, 11.9,1,1, 8.689, 10554.918, 305.277, 52751.466 23/05/14,20:00:11,00,09,1, 12.0,1,1, 8.682, 10554.914, 305.277, 52751.466 23/05/14,20:00:11,01,09,1, 12.0,1,1, 8.682, 10554.918, 305.282, 52751.461 23/05/14,20:00:11,02,09,1, 12.0,1,1, 8.682, 10554.894, 305.241, 52751.459 23/05/14,20:00:11,03,09,1, 12.0,1,1, 8.682, 10554.886, 305.272, 52751.460 23/05/14,20:00:11,04,09,1, 12.0,1,1, 8.682, 10554.886, 305.273, 52751.486 23/05/14,20:00:11,05,09,1, 12.0,1,1, 8.682, 10554.894, 305.266, 52751.459 23/05/14,20:00:11,06,09,1, 12.0,1,1, 8.682, 10554.881, 305.236, 52751.391 23/05/14,20:00:11,07,09,1, 12.0,1,1, 8.682, 10554.876, 305.265, 52751.423 23/05/14,20:00:11,08,09,1, 12.0,1,1, 8.682, 10554.876, 305.298, 52751.427 23/05/14,20:00:11,09,09,1, 12.0,1,1, 8.682, 10554.855, 305.260, 52751.424 23/05/14,20:00:11,10,09,1, 12.0,1,1, 8.682, 10554.853, 305.264, 52751.397 23/05/14,20:00:11,11,09,1, 12.0,1,1, 8.682, 10554.842, 305.279, 52751.447 23/05/14,20:00:11,12,09,1, 12.0,1,1, 8.682, 10554.838, 305.264, 52751.438 23/05/14,20:00:11,13,09,1, 12.0,1,1, 8.682, 10554.850, 305.251, 52751.408 23/05/14,20:00:11,14,09,1, 12.0,1,1, 8.682, 10554.844, 305.273, 52751.425 23/05/14,20:00:11,15,09,1, 12.0,1,1, 8.682, 10554.818, 305.300, 52751.446 23/05/14,20:00:11,16,09,1, 12.0,1,1, 8.682, 10554.815, 305.283, 52751.455 23/05/14,20:00:11,17,09,1, 12.0,1,1, 8.682, 10554.795, 305.248, 52751.402 23/05/14,20:00:11,18,09,1, 12.0,1,1, 8.682, 10554.817, 305.234, 52751.378 23/05/14,20:00:11,19,09,1, 12.0,1,1, 8.682, 10554.771, 305.286, 52751.371 23/05/14,20:00:12,00,10,1, 11.9,1,1, 8.687, 10554.764, 305.286, 52751.371 23/05/14,20:00:12,01,10,1, 11.9,1,1, 8.687, 10554.788, 305.222, 52751.389 23/05/14,20:00:12,02,10,1, 11.9,1,1, 8.687, 10554.803, 305.276, 52751.368 23/05/14,20:00:12,03,10,1, 11.9,1,1, 8.687, 10554.785, 305.263, 52751.395 23/05/14,20:00:12,04,10,1, 11.9,1,1, 8.687, 10554.776, 305.256, 52751.358 23/05/14,20:00:12,05,10,1, 11.9,1,1, 8.687, 10554.747, 305.226, 52751.336 23/05/14,20:00:12,06,10,1, 11.9,1,1, 8.687, 10554.757, 305.288, 52751.390 23/05/14,20:00:12,07,10,1, 11.9,1,1, 8.687, 10554.752, 305.270, 52751.361 23/05/14,20:00:12,08,10,1, 11.9,1,1, 8.687, 10554.786, 305.238, 52751.355 23/05/14,20:00:12,09,10,1, 11.9,1,1, 8.687, 10554.769, 305.228, 52751.367 23/05/14,20:00:12,10,10,1, 11.9,1,1, 8.687, 10554.759, 305.253, 52751.378 23/05/14,20:00:12,11,10,1, 11.9,1,1, 8.687, 10554.752, 305.281, 52751.374 23/05/14,20:00:12,12,10,1, 11.9,1,1, 8.687, 10554.725, 305.240, 52751.340 23/05/14,20:00:12,13,10,1, 11.9,1,1, 8.687, 10554.727, 305.247, 52751.325 23/05/14,20:00:12,14,10,1, 11.9,1,1, 8.687, 10554.694, 305.284, 52751.353 23/05/14,20:00:12,15,10,1, 11.9,1,1, 8.687, 10554.726, 305.295, 52751.372 23/05/14,20:00:12,16,10,1, 11.9,1,1, 8.687, 10554.691, 305.228, 52751.351 23/05/14,20:00:12,17,10,1, 11.9,1,1, 8.687, 10554.687, 305.253, 52751.311 23/05/14,20:00:12,18,10,1, 11.9,1,1, 8.687, 10554.716, 305.278, 52751.339 23/05/14,20:00:12,19,10,1, 11.9,1,1, 8.687, 10554.690, 305.283, 52751.387 23/05/14,20:00:13,00,09,1, 11.9,1,1, 8.684, 10554.689, 305.283, 52751.387 23/05/14,20:00:13,01,09,1, 11.9,1,1, 8.684, 10554.670, 305.257, 52751.339 23/05/14,20:00:13,02,09,1, 11.9,1,1, 8.684, 10554.678, 305.273, 52751.352 23/05/14,20:00:13,03,09,1, 11.9,1,1, 8.684, 10554.659, 305.253, 52751.350 23/05/14,20:00:13,04,09,1, 11.9,1,1, 8.684, 10554.673, 305.250, 52751.286 23/05/14,20:00:13,05,09,1, 11.9,1,1, 8.684, 10554.673, 305.250, 52751.323 23/05/14,20:00:13,06,09,1, 11.9,1,1, 8.684, 10554.676, 305.270, 52751.324 23/05/14,20:00:13,07,09,1, 11.9,1,1, 8.684, 10554.664, 305.254, 52751.320 23/05/14,20:00:13,08,09,1, 11.9,1,1, 8.684, 10554.623, 305.191, 52751.263 23/05/14,20:00:13,09,09,1, 11.9,1,1, 8.684, 10554.658, 305.242, 52751.300 23/05/14,20:00:13,10,09,1, 11.9,1,1, 8.684, 10554.654, 305.250, 52751.317 23/05/14,20:00:13,11,09,1, 11.9,1,1, 8.684, 10554.651, 305.236, 52751.302 23/05/14,20:00:13,12,09,1, 11.9,1,1, 8.684, 10554.642, 305.244, 52751.306 23/05/14,20:00:13,13,09,1, 11.9,1,1, 8.684, 10554.621, 305.254, 52751.259 23/05/14,20:00:13,14,09,1, 11.9,1,1, 8.684, 10554.637, 305.260, 52751.329 23/05/14,20:00:13,15,09,1, 11.9,1,1, 8.684, 10554.642, 305.261, 52751.289 23/05/14,20:00:13,16,09,1, 11.9,1,1, 8.684, 10554.608, 305.211, 52751.256 23/05/14,20:00:13,17,09,1, 11.9,1,1, 8.684, 10554.628, 305.239, 52751.278 23/05/14,20:00:13,18,09,1, 11.9,1,1, 8.684, 10554.611, 305.245, 52751.298 23/05/14,20:00:13,19,09,1, 11.9,1,1, 8.684, 10554.610, 305.235, 52751.273 23/05/14,20:00:14,00,09,1, 11.9,1,1, 8.690, 10554.606, 305.235, 52751.273 23/05/14,20:00:14,01,09,1, 11.9,1,1, 8.690, 10554.599, 305.237, 52751.286 23/05/14,20:00:14,02,09,1, 11.9,1,1, 8.690, 10554.579, 305.245, 52751.294 23/05/14,20:00:14,03,09,1, 11.9,1,1, 8.690, 10554.566, 305.206, 52751.250 23/05/14,20:00:14,04,09,1, 11.9,1,1, 8.690, 10554.553, 305.207, 52751.231 23/05/14,20:00:14,05,09,1, 11.9,1,1, 8.690, 10554.551, 305.226, 52751.278 23/05/14,20:00:14,06,09,1, 11.9,1,1, 8.690, 10554.563, 305.199, 52751.272 23/05/14,20:00:14,07,09,1, 11.9,1,1, 8.690, 10554.545, 305.218, 52751.282 23/05/14,20:00:14,08,09,1, 11.9,1,1, 8.690, 10554.548, 305.218, 52751.259 23/05/14,20:00:14,09,09,1, 11.9,1,1, 8.690, 10554.564, 305.248, 52751.291 23/05/14,20:00:14,10,09,1, 11.9,1,1, 8.690, 10554.564, 305.224, 52751.252 23/05/14,20:00:14,11,09,1, 11.9,1,1, 8.690, 10554.531, 305.232, 52751.256 23/05/14,20:00:14,12,09,1, 11.9,1,1, 8.690, 10554.537, 305.245, 52751.258 23/05/14,20:00:14,13,09,1, 11.9,1,1, 8.690, 10554.528, 305.232, 52751.238 23/05/14,20:00:14,14,09,1, 11.9,1,1, 8.690, 10554.536, 305.209, 52751.254 23/05/14,20:00:14,15,09,1, 11.9,1,1, 8.690, 10554.514, 305.213, 52751.261 23/05/14,20:00:14,16,09,1, 11.9,1,1, 8.690, 10554.532, 305.259, 52751.310 23/05/14,20:00:14,17,09,1, 11.9,1,1, 8.690, 10554.523, 305.226, 52751.251 23/05/14,20:00:14,18,09,1, 11.9,1,1, 8.690, 10554.514, 305.249, 52751.209 23/05/14,20:00:14,19,09,1, 11.9,1,1, 8.690, 10554.506, 305.216, 52751.210 23/05/14,20:00:15,00,09,1, 11.9,1,1, 8.684, 10554.506, 305.216, 52751.210 23/05/14,20:00:15,01,09,1, 11.9,1,1, 8.684, 10554.505, 305.232, 52751.214 23/05/14,20:00:15,02,09,1, 11.9,1,1, 8.684, 10554.455, 305.220, 52751.204 23/05/14,20:00:15,03,09,1, 11.9,1,1, 8.684, 10554.448, 305.217, 52751.185 23/05/14,20:00:15,04,09,1, 11.9,1,1, 8.684, 10554.482, 305.256, 52751.242 23/05/14,20:00:15,05,09,1, 11.9,1,1, 8.684, 10554.463, 305.214, 52751.228 23/05/14,20:00:15,06,09,1, 11.9,1,1, 8.684, 10554.412, 305.199, 52751.316 23/05/14,20:00:15,07,09,1, 11.9,1,1, 8.684, 10554.474, 305.250, 52751.233 23/05/14,20:00:15,08,09,1, 11.9,1,1, 8.684, 10554.454, 305.254, 52751.239 23/05/14,20:00:15,09,09,1, 11.9,1,1, 8.684, 10554.466, 305.208, 52751.227 23/05/14,20:00:15,10,09,1, 11.9,1,1, 8.684, 10554.444, 305.211, 52751.176 23/05/14,20:00:15,11,09,1, 11.9,1,1, 8.684, 10554.422, 305.233, 52751.233 23/05/14,20:00:15,12,09,1, 11.9,1,1, 8.684, 10554.449, 305.246, 52751.241 23/05/14,20:00:15,13,09,1, 11.9,1,1, 8.684, 10554.445, 305.171, 52751.209 23/05/14,20:00:15,14,09,1, 11.9,1,1, 8.684, 10554.408, 305.189, 52751.144 23/05/14,20:00:15,15,09,1, 11.9,1,1, 8.684, 10554.418, 305.216, 52751.215 23/05/14,20:00:15,16,09,1, 11.9,1,1, 8.684, 10554.432, 305.226, 52751.194 23/05/14,20:00:15,17,09,1, 11.9,1,1, 8.684, 10554.392, 305.211, 52751.145 23/05/14,20:00:15,18,09,1, 11.9,1,1, 8.684, 10554.406, 305.214, 52751.191 23/05/14,20:00:15,19,09,1, 11.9,1,1, 8.684, 10554.387, 305.240, 52751.167 23/05/14,20:00:16,00,09,1, 11.9,1,1, 8.687, 10554.380, 305.240, 52751.167 23/05/14,20:00:16,01,09,1, 11.9,1,1, 8.687, 10554.384, 305.211, 52751.165 23/05/14,20:00:16,02,09,1, 11.9,1,1, 8.687, 10554.369, 305.216, 52751.183 23/05/14,20:00:16,03,09,1, 11.9,1,1, 8.687, 10554.375, 305.237, 52751.138 23/05/14,20:00:16,04,09,1, 11.9,1,1, 8.687, 10554.382, 305.221, 52751.166 23/05/14,20:00:16,05,09,1, 11.9,1,1, 8.687, 10554.380, 305.220, 52751.163 23/05/14,20:00:16,06,09,1, 11.9,1,1, 8.687, 10554.373, 305.216, 52751.160 23/05/14,20:00:16,07,09,1, 11.9,1,1, 8.687, 10554.357, 305.245, 52751.188 23/05/14,20:00:16,08,09,1, 11.9,1,1, 8.687, 10554.359, 305.189, 52751.147 23/05/14,20:00:16,09,09,1, 11.9,1,1, 8.687, 10554.334, 305.205, 52751.142 23/05/14,20:00:16,10,09,1, 11.9,1,1, 8.687, 10554.335, 305.219, 52751.132 23/05/14,20:00:16,11,09,1, 11.9,1,1, 8.687, 10554.320, 305.235, 52751.143 23/05/14,20:00:16,12,09,1, 11.9,1,1, 8.687, 10554.334, 305.207, 52751.109 23/05/14,20:00:16,13,09,1, 11.9,1,1, 8.687, 10554.310, 305.189, 52751.129 23/05/14,20:00:16,14,09,1, 11.9,1,1, 8.687, 10554.316, 305.212, 52751.113 23/05/14,20:00:16,15,09,1, 11.9,1,1, 8.687, 10554.322, 305.190, 52751.177 23/05/14,20:00:16,16,09,1, 11.9,1,1, 8.687, 10554.309, 305.177, 52751.124 23/05/14,20:00:16,17,09,1, 11.9,1,1, 8.687, 10554.291, 305.175, 52751.109 23/05/14,20:00:16,18,09,1, 11.9,1,1, 8.687, 10554.289, 305.201, 52751.114 23/05/14,20:00:16,19,09,1, 11.9,1,1, 8.687, 10554.309, 305.204, 52751.092 23/05/14,20:00:17,00,09,1, 11.9,1,1, 8.689, 10554.305, 305.204, 52751.092 23/05/14,20:00:17,01,09,1, 11.9,1,1, 8.689, 10554.271, 305.193, 52751.101 23/05/14,20:00:17,02,09,1, 11.9,1,1, 8.689, 10554.297, 305.227, 52751.110 23/05/14,20:00:17,03,09,1, 11.9,1,1, 8.689, 10554.273, 305.208, 52751.071 23/05/14,20:00:17,04,09,1, 11.9,1,1, 8.689, 10554.298, 305.173, 52751.083 23/05/14,20:00:17,05,09,1, 11.9,1,1, 8.689, 10554.248, 305.203, 52751.110 23/05/14,20:00:17,06,09,1, 11.9,1,1, 8.689, 10554.246, 305.203, 52751.139 23/05/14,20:00:17,07,09,1, 11.9,1,1, 8.689, 10554.252, 305.164, 52751.065 23/05/14,20:00:17,08,09,1, 11.9,1,1, 8.689, 10554.240, 305.189, 52751.069 23/05/14,20:00:17,09,09,1, 11.9,1,1, 8.689, 10554.242, 305.198, 52751.073 23/05/14,20:00:17,10,09,1, 11.9,1,1, 8.689, 10554.227, 305.188, 52751.106 23/05/14,20:00:17,11,09,1, 11.9,1,1, 8.689, 10554.224, 305.192, 52751.080 23/05/14,20:00:17,12,09,1, 11.9,1,1, 8.689, 10554.240, 305.208, 52751.053 23/05/14,20:00:17,13,09,1, 11.9,1,1, 8.689, 10554.213, 305.222, 52751.038 23/05/14,20:00:17,14,09,1, 11.9,1,1, 8.689, 10554.217, 305.243, 52751.081 23/05/14,20:00:17,15,09,1, 11.9,1,1, 8.689, 10554.210, 305.181, 52751.068 23/05/14,20:00:17,16,09,1, 11.9,1,1, 8.689, 10554.182, 305.220, 52751.037 23/05/14,20:00:17,17,09,1, 11.9,1,1, 8.689, 10554.198, 305.240, 52751.086 23/05/14,20:00:17,18,09,1, 11.9,1,1, 8.689, 10554.197, 305.210, 52751.026 23/05/14,20:00:17,19,09,1, 11.9,1,1, 8.689, 10554.176, 305.182, 52751.001 23/05/14,20:00:18,00,09,1, 11.8,1,1, 8.686, 10554.172, 305.182, 52751.001 23/05/14,20:00:18,01,09,1, 11.8,1,1, 8.686, 10554.183, 305.209, 52751.059 23/05/14,20:00:18,02,09,1, 11.8,1,1, 8.686, 10554.181, 305.202, 52751.075 23/05/14,20:00:18,03,09,1, 11.8,1,1, 8.686, 10554.173, 305.205, 52751.036 23/05/14,20:00:18,04,09,1, 11.8,1,1, 8.686, 10554.164, 305.205, 52751.000 23/05/14,20:00:18,05,09,1, 11.8,1,1, 8.686, 10554.152, 305.213, 52751.047 23/05/14,20:00:18,06,09,1, 11.8,1,1, 8.686, 10554.158, 305.198, 52751.011 23/05/14,20:00:18,07,09,1, 11.8,1,1, 8.686, 10554.151, 305.191, 52750.986 23/05/14,20:00:18,08,09,1, 11.8,1,1, 8.686, 10554.156, 305.198, 52751.014 23/05/14,20:00:18,09,09,1, 11.8,1,1, 8.686, 10554.158, 305.213, 52751.028 23/05/14,20:00:18,10,09,1, 11.8,1,1, 8.686, 10554.114, 305.187, 52751.032 23/05/14,20:00:18,11,09,1, 11.8,1,1, 8.686, 10554.145, 305.207, 52750.989 23/05/14,20:00:18,12,09,1, 11.8,1,1, 8.686, 10554.105, 305.204, 52751.005 23/05/14,20:00:18,13,09,1, 11.8,1,1, 8.686, 10554.106, 305.212, 52750.998 23/05/14,20:00:18,14,09,1, 11.8,1,1, 8.686, 10554.136, 305.171, 52750.987 23/05/14,20:00:18,15,09,1, 11.8,1,1, 8.686, 10554.111, 305.202, 52751.000 23/05/14,20:00:18,16,09,1, 11.8,1,1, 8.686, 10554.103, 305.233, 52751.026 23/05/14,20:00:18,17,09,1, 11.8,1,1, 8.686, 10554.125, 305.189, 52751.003 23/05/14,20:00:18,18,09,1, 11.8,1,1, 8.686, 10554.109, 305.180, 52750.968 23/05/14,20:00:18,19,09,1, 11.8,1,1, 8.686, 10554.085, 305.193, 52750.920 23/05/14,20:00:19,00,09,1, 11.9,1,1, 8.685, 10554.080, 305.193, 52750.920 23/05/14,20:00:19,01,09,1, 11.9,1,1, 8.685, 10554.068, 305.186, 52750.965 23/05/14,20:00:19,02,09,1, 11.9,1,1, 8.685, 10554.063, 305.190, 52751.010 23/05/14,20:00:19,03,09,1, 11.9,1,1, 8.685, 10554.066, 305.197, 52750.977 23/05/14,20:00:19,04,09,1, 11.9,1,1, 8.685, 10554.080, 305.230, 52750.996 23/05/14,20:00:19,05,09,1, 11.9,1,1, 8.685, 10554.049, 305.189, 52750.976 23/05/14,20:00:19,06,09,1, 11.9,1,1, 8.685, 10554.055, 305.188, 52750.985 23/05/14,20:00:19,07,09,1, 11.9,1,1, 8.685, 10554.049, 305.196, 52750.980 23/05/14,20:00:19,08,09,1, 11.9,1,1, 8.685, 10554.023, 305.213, 52750.989 23/05/14,20:00:19,09,09,1, 11.9,1,1, 8.685, 10554.057, 305.208, 52751.003 23/05/14,20:00:19,10,09,1, 11.9,1,1, 8.685, 10554.038, 305.183, 52750.969 23/05/14,20:00:19,11,09,1, 11.9,1,1, 8.685, 10554.028, 305.206, 52750.977 23/05/14,20:00:19,12,09,1, 11.9,1,1, 8.685, 10554.039, 305.199, 52750.989 23/05/14,20:00:19,13,09,1, 11.9,1,1, 8.685, 10554.011, 305.166, 52750.877 23/05/14,20:00:19,14,09,1, 11.9,1,1, 8.685, 10554.030, 305.207, 52750.983 23/05/14,20:00:19,15,09,1, 11.9,1,1, 8.685, 10554.030, 305.209, 52750.987 23/05/14,20:00:19,16,09,1, 11.9,1,1, 8.685, 10554.004, 305.193, 52750.967 23/05/14,20:00:19,17,09,1, 11.9,1,1, 8.685, 10554.005, 305.170, 52750.960 23/05/14,20:00:19,18,09,1, 11.9,1,1, 8.685, 10553.992, 305.182, 52750.948 23/05/14,20:00:19,19,09,1, 11.9,1,1, 8.685, 10553.980, 305.194, 52750.957 23/05/14,20:00:20,00,09,1, 11.9,1,1, 8.686, 10553.980, 305.194, 52750.957 23/05/14,20:00:20,01,09,1, 11.9,1,1, 8.686, 10554.000, 305.145, 52750.923 23/05/14,20:00:20,02,09,1, 11.9,1,1, 8.686, 10553.983, 305.170, 52750.929 23/05/14,20:00:20,03,09,1, 11.9,1,1, 8.686, 10553.950, 305.174, 52750.907 23/05/14,20:00:20,04,09,1, 11.9,1,1, 8.686, 10553.972, 305.204, 52750.947 23/05/14,20:00:20,05,09,1, 11.9,1,1, 8.686, 10553.961, 305.150, 52750.894 23/05/14,20:00:20,06,09,1, 11.9,1,1, 8.686, 10553.939, 305.190, 52750.931 23/05/14,20:00:20,07,09,1, 11.9,1,1, 8.686, 10553.953, 305.201, 52750.934 23/05/14,20:00:20,08,09,1, 11.9,1,1, 8.686, 10553.939, 305.161, 52750.894 23/05/14,20:00:20,09,09,1, 11.9,1,1, 8.686, 10553.928, 305.140, 52750.897 23/05/14,20:00:20,10,09,1, 11.9,1,1, 8.686, 10553.912, 305.195, 52750.908 23/05/14,20:00:20,11,09,1, 11.9,1,1, 8.686, 10553.924, 305.159, 52750.899 23/05/14,20:00:20,12,09,1, 11.9,1,1, 8.686, 10553.904, 305.165, 52750.882 23/05/14,20:00:20,13,09,1, 11.9,1,1, 8.686, 10553.912, 305.154, 52750.891 23/05/14,20:00:20,14,09,1, 11.9,1,1, 8.686, 10553.892, 305.185, 52750.920 23/05/14,20:00:20,15,09,1, 11.9,1,1, 8.686, 10553.903, 305.175, 52750.928 23/05/14,20:00:20,16,09,1, 11.9,1,1, 8.686, 10553.878, 305.165, 52750.844 23/05/14,20:00:20,17,09,1, 11.9,1,1, 8.686, 10553.884, 305.162, 52750.861 23/05/14,20:00:20,18,09,1, 11.9,1,1, 8.686, 10553.897, 305.182, 52750.891 23/05/14,20:00:20,19,09,1, 11.9,1,1, 8.686, 10553.869, 305.178, 52750.917 23/05/14,20:00:21,00,09,1, 11.7,1,1, 8.686, 10553.863, 305.178, 52750.917 23/05/14,20:00:21,01,09,1, 11.7,1,1, 8.686, 10553.884, 305.168, 52750.887 23/05/14,20:00:21,02,09,1, 11.7,1,1, 8.686, 10553.851, 305.159, 52750.856 23/05/14,20:00:21,03,09,1, 11.7,1,1, 8.686, 10553.862, 305.190, 52750.904 23/05/14,20:00:21,04,09,1, 11.7,1,1, 8.686, 10553.834, 305.139, 52750.841 23/05/14,20:00:21,05,09,1, 11.7,1,1, 8.686, 10553.852, 305.178, 52750.869 23/05/14,20:00:21,06,09,1, 11.7,1,1, 8.686, 10553.860, 305.189, 52750.883 23/05/14,20:00:21,07,09,1, 11.7,1,1, 8.686, 10553.861, 305.164, 52750.827 23/05/14,20:00:21,08,09,1, 11.7,1,1, 8.686, 10553.801, 305.160, 52750.836 23/05/14,20:00:21,09,09,1, 11.7,1,1, 8.686, 10553.829, 305.194, 52750.840 23/05/14,20:00:21,10,09,1, 11.7,1,1, 8.686, 10553.840, 305.186, 52750.853 23/05/14,20:00:21,11,09,1, 11.7,1,1, 8.686, 10553.796, 305.151, 52750.826 23/05/14,20:00:21,12,09,1, 11.7,1,1, 8.686, 10553.836, 305.179, 52750.867 23/05/14,20:00:21,13,09,1, 11.7,1,1, 8.686, 10553.815, 305.197, 52750.855 23/05/14,20:00:21,14,09,1, 11.7,1,1, 8.686, 10553.804, 305.168, 52750.839 23/05/14,20:00:21,15,09,1, 11.7,1,1, 8.686, 10553.792, 305.164, 52750.796 23/05/14,20:00:21,16,09,1, 11.7,1,1, 8.686, 10553.796, 305.171, 52750.789 23/05/14,20:00:21,17,09,1, 11.7,1,1, 8.686, 10553.789, 305.200, 52750.798 23/05/14,20:00:21,18,09,1, 11.7,1,1, 8.686, 10553.777, 305.181, 52750.844 23/05/14,20:00:21,19,09,1, 11.7,1,1, 8.686, 10553.765, 305.150, 52750.756 23/05/14,20:00:22,00,09,1, 11.9,1,1, 8.684, 10553.763, 305.150, 52750.756 23/05/14,20:00:22,01,09,1, 11.9,1,1, 8.684, 10553.755, 305.177, 52750.806 23/05/14,20:00:22,02,09,1, 11.9,1,1, 8.684, 10553.754, 305.172, 52750.799 23/05/14,20:00:22,03,09,1, 11.9,1,1, 8.684, 10553.736, 305.150, 52750.762 23/05/14,20:00:22,04,09,1, 11.9,1,1, 8.684, 10553.767, 305.187, 52750.787 23/05/14,20:00:22,05,09,1, 11.9,1,1, 8.684, 10553.737, 305.196, 52750.792 23/05/14,20:00:22,06,09,1, 11.9,1,1, 8.684, 10553.750, 305.160, 52750.769 23/05/14,20:00:22,07,09,1, 11.9,1,1, 8.684, 10553.725, 305.138, 52750.741 23/05/14,20:00:22,08,09,1, 11.9,1,1, 8.684, 10553.729, 305.198, 52750.805 23/05/14,20:00:22,09,09,1, 11.9,1,1, 8.684, 10553.721, 305.175, 52750.794 23/05/14,20:00:22,10,09,1, 11.9,1,1, 8.684, 10553.735, 305.140, 52750.746 23/05/14,20:00:22,11,09,1, 11.9,1,1, 8.684, 10553.689, 305.139, 52750.796 23/05/14,20:00:22,12,09,1, 11.9,1,1, 8.684, 10553.703, 305.181, 52750.751 23/05/14,20:00:22,13,09,1, 11.9,1,1, 8.684, 10553.692, 305.155, 52750.794 23/05/14,20:00:22,14,09,1, 11.9,1,1, 8.684, 10553.690, 305.164, 52750.775 23/05/14,20:00:22,15,09,1, 11.9,1,1, 8.684, 10553.687, 305.154, 52750.787 23/05/14,20:00:22,16,09,1, 11.9,1,1, 8.684, 10553.680, 305.189, 52750.803 23/05/14,20:00:22,17,09,1, 11.9,1,1, 8.684, 10553.707, 305.166, 52750.795 23/05/14,20:00:22,18,09,1, 11.9,1,1, 8.684, 10553.673, 305.160, 52750.737 23/05/14,20:00:22,19,09,1, 11.9,1,1, 8.684, 10553.668, 305.165, 52750.746 23/05/14,20:00:23,00,09,1, 11.9,1,1, 8.686, 10553.663, 305.165, 52750.746 23/05/14,20:00:23,01,09,1, 11.9,1,1, 8.686, 10553.672, 305.165, 52750.765 23/05/14,20:00:23,02,09,1, 11.9,1,1, 8.686, 10553.666, 305.154, 52750.750 23/05/14,20:00:23,03,09,1, 11.9,1,1, 8.686, 10553.644, 305.171, 52750.732 23/05/14,20:00:23,04,09,1, 11.9,1,1, 8.686, 10553.646, 305.200, 52750.786 23/05/14,20:00:23,05,09,1, 11.9,1,1, 8.686, 10553.644, 305.171, 52750.725 23/05/14,20:00:23,06,09,1, 11.9,1,1, 8.686, 10553.623, 305.141, 52750.713 23/05/14,20:00:23,07,09,1, 11.9,1,1, 8.686, 10553.637, 305.189, 52750.740 23/05/14,20:00:23,08,09,1, 11.9,1,1, 8.686, 10553.612, 305.181, 52750.732 23/05/14,20:00:23,09,09,1, 11.9,1,1, 8.686, 10553.633, 305.147, 52750.719 23/05/14,20:00:23,10,09,1, 11.9,1,1, 8.686, 10553.608, 305.151, 52750.721 23/05/14,20:00:23,11,09,1, 11.9,1,1, 8.686, 10553.598, 305.173, 52750.734 23/05/14,20:00:23,12,09,1, 11.9,1,1, 8.686, 10553.624, 305.174, 52750.701 23/05/14,20:00:23,13,09,1, 11.9,1,1, 8.686, 10553.617, 305.157, 52750.682 23/05/14,20:00:23,14,09,1, 11.9,1,1, 8.686, 10553.611, 305.156, 52750.718 23/05/14,20:00:23,15,09,1, 11.9,1,1, 8.686, 10553.599, 305.175, 52750.680 23/05/14,20:00:23,16,09,1, 11.9,1,1, 8.686, 10553.602, 305.184, 52750.701 23/05/14,20:00:23,17,09,1, 11.9,1,1, 8.686, 10553.590, 305.133, 52750.664 23/05/14,20:00:23,18,09,1, 11.9,1,1, 8.686, 10553.580, 305.143, 52750.693 23/05/14,20:00:23,19,09,1, 11.9,1,1, 8.686, 10553.566, 305.179, 52750.672 23/05/14,20:00:24,00,09,1, 12.0,1,1, 8.685, 10553.563, 305.179, 52750.672 23/05/14,20:00:24,01,09,1, 12.0,1,1, 8.685, 10553.576, 305.134, 52750.756 23/05/14,20:00:24,02,09,1, 12.0,1,1, 8.685, 10553.584, 305.148, 52750.656 23/05/14,20:00:24,03,09,1, 12.0,1,1, 8.685, 10553.550, 305.152, 52750.713 23/05/14,20:00:24,04,09,1, 12.0,1,1, 8.685, 10553.557, 305.150, 52750.701 23/05/14,20:00:24,05,09,1, 12.0,1,1, 8.685, 10553.565, 305.134, 52750.656 23/05/14,20:00:24,06,09,1, 12.0,1,1, 8.685, 10553.497, 305.139, 52750.678 23/05/14,20:00:24,07,09,1, 12.0,1,1, 8.685, 10553.537, 305.161, 52750.689 23/05/14,20:00:24,08,09,1, 12.0,1,1, 8.685, 10553.527, 305.151, 52750.648 23/05/14,20:00:24,09,09,1, 12.0,1,1, 8.685, 10553.520, 305.145, 52750.655 23/05/14,20:00:24,10,09,1, 12.0,1,1, 8.685, 10553.516, 305.147, 52750.670 23/05/14,20:00:24,11,09,1, 12.0,1,1, 8.685, 10553.522, 305.153, 52750.670 23/05/14,20:00:24,12,09,1, 12.0,1,1, 8.685, 10553.536, 305.127, 52750.646 23/05/14,20:00:24,13,09,1, 12.0,1,1, 8.685, 10553.503, 305.128, 52750.629 23/05/14,20:00:24,14,09,1, 12.0,1,1, 8.685, 10553.507, 305.145, 52750.640 23/05/14,20:00:24,15,09,1, 12.0,1,1, 8.685, 10553.500, 305.152, 52750.657 23/05/14,20:00:24,16,09,1, 12.0,1,1, 8.685, 10553.495, 305.129, 52750.622 23/05/14,20:00:24,17,09,1, 12.0,1,1, 8.685, 10553.501, 305.137, 52750.637 23/05/14,20:00:24,18,09,1, 12.0,1,1, 8.685, 10553.490, 305.150, 52750.651 23/05/14,20:00:24,19,09,1, 12.0,1,1, 8.685, 10553.477, 305.166, 52750.658 23/05/14,20:00:25,00,10,1, 11.9,1,1, 8.691, 10553.471, 305.166, 52750.658 23/05/14,20:00:25,01,10,1, 11.9,1,1, 8.691, 10553.460, 305.148, 52750.636 23/05/14,20:00:25,02,10,1, 11.9,1,1, 8.691, 10553.463, 305.162, 52750.646 23/05/14,20:00:25,03,10,1, 11.9,1,1, 8.691, 10553.463, 305.166, 52750.634 23/05/14,20:00:25,04,10,1, 11.9,1,1, 8.691, 10553.457, 305.136, 52750.594 23/05/14,20:00:25,05,10,1, 11.9,1,1, 8.691, 10553.449, 305.160, 52750.609 23/05/14,20:00:25,06,10,1, 11.9,1,1, 8.691, 10553.467, 305.168, 52750.623 23/05/14,20:00:25,07,10,1, 11.9,1,1, 8.691, 10553.422, 305.138, 52750.598 23/05/14,20:00:25,08,10,1, 11.9,1,1, 8.691, 10553.439, 305.119, 52750.604 23/05/14,20:00:25,09,10,1, 11.9,1,1, 8.691, 10553.432, 305.150, 52750.631 23/05/14,20:00:25,10,10,1, 11.9,1,1, 8.691, 10553.433, 305.164, 52750.600 23/05/14,20:00:25,11,10,1, 11.9,1,1, 8.691, 10553.424, 305.159, 52750.582 23/05/14,20:00:25,12,10,1, 11.9,1,1, 8.691, 10553.396, 305.156, 52750.595 23/05/14,20:00:25,13,10,1, 11.9,1,1, 8.691, 10553.403, 305.148, 52750.609 23/05/14,20:00:25,14,10,1, 11.9,1,1, 8.691, 10553.413, 305.173, 52750.618 23/05/14,20:00:25,15,10,1, 11.9,1,1, 8.691, 10553.425, 305.116, 52750.580 23/05/14,20:00:25,16,10,1, 11.9,1,1, 8.691, 10553.404, 305.150, 52750.597 23/05/14,20:00:25,17,10,1, 11.9,1,1, 8.691, 10553.405, 305.150, 52750.572 23/05/14,20:00:25,18,10,1, 11.9,1,1, 8.691, 10553.394, 305.146, 52750.569 23/05/14,20:00:25,19,10,1, 11.9,1,1, 8.691, 10553.391, 305.121, 52750.562 23/05/14,20:00:26,00,09,1, 11.9,1,1, 8.681, 10553.387, 305.121, 52750.562 23/05/14,20:00:26,01,09,1, 11.9,1,1, 8.681, 10553.382, 305.178, 52750.583 23/05/14,20:00:26,02,09,1, 11.9,1,1, 8.681, 10553.406, 305.160, 52750.569 23/05/14,20:00:26,03,09,1, 11.9,1,1, 8.681, 10553.380, 305.147, 52750.593 23/05/14,20:00:26,04,09,1, 11.9,1,1, 8.681, 10553.349, 305.171, 52750.569 23/05/14,20:00:26,05,09,1, 11.9,1,1, 8.681, 10553.375, 305.159, 52750.585 23/05/14,20:00:26,06,09,1, 11.9,1,1, 8.681, 10553.349, 305.165, 52750.573 23/05/14,20:00:26,07,09,1, 11.9,1,1, 8.681, 10553.350, 305.133, 52750.521 23/05/14,20:00:26,08,09,1, 11.9,1,1, 8.681, 10553.355, 305.169, 52750.551 23/05/14,20:00:26,09,09,1, 11.9,1,1, 8.681, 10553.347, 305.166, 52750.592 23/05/14,20:00:26,10,09,1, 11.9,1,1, 8.681, 10553.349, 305.150, 52750.550 23/05/14,20:00:26,11,09,1, 11.9,1,1, 8.681, 10553.359, 305.123, 52750.538 23/05/14,20:00:26,12,09,1, 11.9,1,1, 8.681, 10553.328, 305.173, 52750.585 23/05/14,20:00:26,13,09,1, 11.9,1,1, 8.681, 10553.351, 305.128, 52750.529 23/05/14,20:00:26,14,09,1, 11.9,1,1, 8.681, 10553.337, 305.135, 52750.559 23/05/14,20:00:26,15,09,1, 11.9,1,1, 8.681, 10553.318, 305.166, 52750.553 23/05/14,20:00:26,16,09,1, 11.9,1,1, 8.681, 10553.323, 305.175, 52750.532 23/05/14,20:00:26,17,09,1, 11.9,1,1, 8.681, 10553.301, 305.154, 52750.500 23/05/14,20:00:26,18,09,1, 11.9,1,1, 8.681, 10553.309, 305.129, 52750.490 23/05/14,20:00:26,19,09,1, 11.9,1,1, 8.681, 10553.276, 305.131, 52750.493 23/05/14,20:00:27,00,09,1, 12.0,1,1, 8.687, 10553.271, 305.131, 52750.493 23/05/14,20:00:27,01,09,1, 12.0,1,1, 8.687, 10553.317, 305.155, 52750.514 23/05/14,20:00:27,02,09,1, 12.0,1,1, 8.687, 10553.276, 305.123, 52750.491 23/05/14,20:00:27,03,09,1, 12.0,1,1, 8.687, 10553.297, 305.156, 52750.512 23/05/14,20:00:27,04,09,1, 12.0,1,1, 8.687, 10553.260, 305.165, 52750.523 23/05/14,20:00:27,05,09,1, 12.0,1,1, 8.687, 10553.278, 305.147, 52750.513 23/05/14,20:00:27,06,09,1, 12.0,1,1, 8.687, 10553.255, 305.138, 52750.489 23/05/14,20:00:27,07,09,1, 12.0,1,1, 8.687, 10553.258, 305.151, 52750.525 23/05/14,20:00:27,08,09,1, 12.0,1,1, 8.687, 10553.263, 305.172, 52750.493 23/05/14,20:00:27,09,09,1, 12.0,1,1, 8.687, 10553.265, 305.164, 52750.504 23/05/14,20:00:27,10,09,1, 12.0,1,1, 8.687, 10553.240, 305.141, 52750.464 23/05/14,20:00:27,11,09,1, 12.0,1,1, 8.687, 10553.257, 305.145, 52750.457 23/05/14,20:00:27,12,09,1, 12.0,1,1, 8.687, 10553.261, 305.177, 52750.520 23/05/14,20:00:27,13,09,1, 12.0,1,1, 8.687, 10553.267, 305.135, 52750.468 23/05/14,20:00:27,14,09,1, 12.0,1,1, 8.687, 10553.224, 305.142, 52750.492 23/05/14,20:00:27,15,09,1, 12.0,1,1, 8.687, 10553.243, 305.171, 52750.453 23/05/14,20:00:27,16,09,1, 12.0,1,1, 8.687, 10553.228, 305.167, 52750.485 23/05/14,20:00:27,17,09,1, 12.0,1,1, 8.687, 10553.240, 305.125, 52750.434 23/05/14,20:00:27,18,09,1, 12.0,1,1, 8.687, 10553.234, 305.116, 52750.448 23/05/14,20:00:27,19,09,1, 12.0,1,1, 8.687, 10553.214, 305.171, 52750.435 23/05/14,20:00:28,00,09,1, 11.9,1,1, 8.690, 10553.212, 305.171, 52750.435 23/05/14,20:00:28,01,09,1, 11.9,1,1, 8.690, 10553.202, 305.118, 52750.454 23/05/14,20:00:28,02,09,1, 11.9,1,1, 8.690, 10553.198, 305.133, 52750.439 23/05/14,20:00:28,03,09,1, 11.9,1,1, 8.690, 10553.190, 305.140, 52750.451 23/05/14,20:00:28,04,09,1, 11.9,1,1, 8.690, 10553.214, 305.141, 52750.471 23/05/14,20:00:28,05,09,1, 11.9,1,1, 8.690, 10553.200, 305.102, 52750.446 23/05/14,20:00:28,06,09,1, 11.9,1,1, 8.690, 10553.191, 305.127, 52750.407 23/05/14,20:00:28,07,09,1, 11.9,1,1, 8.690, 10553.177, 305.161, 52750.449 23/05/14,20:00:28,08,09,1, 11.9,1,1, 8.690, 10553.207, 305.153, 52750.476 23/05/14,20:00:28,09,09,1, 11.9,1,1, 8.690, 10553.174, 305.117, 52750.413 23/05/14,20:00:28,10,09,1, 11.9,1,1, 8.690, 10553.152, 305.146, 52750.490 23/05/14,20:00:28,11,09,1, 11.9,1,1, 8.690, 10553.161, 305.163, 52750.465 23/05/14,20:00:28,12,09,1, 11.9,1,1, 8.690, 10553.156, 305.139, 52750.443 23/05/14,20:00:28,13,09,1, 11.9,1,1, 8.690, 10553.163, 305.132, 52750.421 23/05/14,20:00:28,14,09,1, 11.9,1,1, 8.690, 10553.134, 305.158, 52750.440 23/05/14,20:00:28,15,09,1, 11.9,1,1, 8.690, 10553.135, 305.178, 52750.432 23/05/14,20:00:28,16,09,1, 11.9,1,1, 8.690, 10553.115, 305.144, 52750.417 23/05/14,20:00:28,17,09,1, 11.9,1,1, 8.690, 10553.132, 305.117, 52750.415 23/05/14,20:00:28,18,09,1, 11.9,1,1, 8.690, 10553.114, 305.165, 52750.415 23/05/14,20:00:28,19,09,1, 11.9,1,1, 8.690, 10553.110, 305.150, 52750.401 23/05/14,20:00:29,00,08,1, 11.8,1,1, 8.687, 10553.104, 305.150, 52750.401 23/05/14,20:00:29,01,08,1, 11.8,1,1, 8.687, 10553.108, 305.100, 52750.389 23/05/14,20:00:29,02,08,1, 11.8,1,1, 8.687, 10553.101, 305.140, 52750.422 23/05/14,20:00:29,03,08,1, 11.8,1,1, 8.687, 10553.111, 305.136, 52750.406 23/05/14,20:00:29,04,08,1, 11.8,1,1, 8.687, 10553.068, 305.119, 52750.350 23/05/14,20:00:29,05,08,1, 11.8,1,1, 8.687, 10553.041, 305.132, 52750.383 23/05/14,20:00:29,06,08,1, 11.8,1,1, 8.687, 10553.092, 305.168, 52750.378 23/05/14,20:00:29,07,08,1, 11.8,1,1, 8.687, 10553.064, 305.145, 52750.403 23/05/14,20:00:29,08,08,1, 11.8,1,1, 8.687, 10553.059, 305.151, 52750.373 23/05/14,20:00:29,09,08,1, 11.8,1,1, 8.687, 10553.061, 305.146, 52750.360 23/05/14,20:00:29,10,08,1, 11.8,1,1, 8.687, 10553.067, 305.195, 52750.396 23/05/14,20:00:29,11,08,1, 11.8,1,1, 8.687, 10553.043, 305.147, 52750.384 23/05/14,20:00:29,12,08,1, 11.8,1,1, 8.687, 10553.046, 305.123, 52750.323 23/05/14,20:00:29,13,08,1, 11.8,1,1, 8.687, 10553.050, 305.123, 52750.340 23/05/14,20:00:29,14,08,1, 11.8,1,1, 8.687, 10553.048, 305.154, 52750.382 23/05/14,20:00:29,15,08,1, 11.8,1,1, 8.687, 10553.050, 305.128, 52750.351 23/05/14,20:00:29,16,08,1, 11.8,1,1, 8.687, 10553.025, 305.124, 52750.303 23/05/14,20:00:29,17,08,1, 11.8,1,1, 8.687, 10553.029, 305.146, 52750.345 23/05/14,20:00:29,18,08,1, 11.8,1,1, 8.687, 10553.034, 305.153, 52750.331 23/05/14,20:00:29,19,08,1, 11.8,1,1, 8.687, 10553.040, 305.141, 52750.324 23/05/14,20:00:30,00,08,1, 11.9,1,1, 8.685, 10553.037, 305.141, 52750.324 23/05/14,20:00:30,01,08,1, 11.9,1,1, 8.685, 10552.988, 305.131, 52750.324 23/05/14,20:00:30,02,08,1, 11.9,1,1, 8.685, 10553.015, 305.148, 52750.333 23/05/14,20:00:30,03,08,1, 11.9,1,1, 8.685, 10552.991, 305.124, 52750.359 23/05/14,20:00:30,04,08,1, 11.9,1,1, 8.685, 10553.015, 305.098, 52750.321 23/05/14,20:00:30,05,08,1, 11.9,1,1, 8.685, 10552.989, 305.128, 52750.316 23/05/14,20:00:30,06,08,1, 11.9,1,1, 8.685, 10552.990, 305.140, 52750.330 23/05/14,20:00:30,07,08,1, 11.9,1,1, 8.685, 10552.993, 305.127, 52750.320 23/05/14,20:00:30,08,08,1, 11.9,1,1, 8.685, 10552.973, 305.124, 52750.289 23/05/14,20:00:30,09,08,1, 11.9,1,1, 8.685, 10552.970, 305.146, 52750.308 23/05/14,20:00:30,10,08,1, 11.9,1,1, 8.685, 10552.969, 305.179, 52750.317 23/05/14,20:00:30,11,08,1, 11.9,1,1, 8.685, 10552.960, 305.123, 52750.299 23/05/14,20:00:30,12,08,1, 11.9,1,1, 8.685, 10552.969, 305.128, 52750.304 23/05/14,20:00:30,13,08,1, 11.9,1,1, 8.685, 10552.961, 305.158, 52750.310 23/05/14,20:00:30,14,08,1, 11.9,1,1, 8.685, 10552.960, 305.166, 52750.339 23/05/14,20:00:30,15,08,1, 11.9,1,1, 8.685, 10552.940, 305.117, 52750.278 23/05/14,20:00:30,16,08,1, 11.9,1,1, 8.685, 10552.927, 305.155, 52750.286 23/05/14,20:00:30,17,08,1, 11.9,1,1, 8.685, 10552.926, 305.169, 52750.311 23/05/14,20:00:30,18,08,1, 11.9,1,1, 8.685, 10552.941, 305.163, 52750.299 23/05/14,20:00:30,19,08,1, 11.9,1,1, 8.685, 10552.907, 305.139, 52750.290 23/05/14,20:00:31,00,09,1, 11.9,1,1, 8.685, 10552.903, 305.139, 52750.290 23/05/14,20:00:31,01,09,1, 11.9,1,1, 8.685, 10552.933, 305.156, 52750.307 23/05/14,20:00:31,02,09,1, 11.9,1,1, 8.685, 10552.922, 305.116, 52750.247 23/05/14,20:00:31,03,09,1, 11.9,1,1, 8.685, 10552.914, 305.110, 52750.286 23/05/14,20:00:31,04,09,1, 11.9,1,1, 8.685, 10552.896, 305.150, 52750.269 23/05/14,20:00:31,05,09,1, 11.9,1,1, 8.685, 10552.883, 305.114, 52750.262 23/05/14,20:00:31,06,09,1, 11.9,1,1, 8.685, 10552.899, 305.140, 52750.228 23/05/14,20:00:31,07,09,1, 11.9,1,1, 8.685, 10552.881, 305.120, 52750.254 23/05/14,20:00:31,08,09,1, 11.9,1,1, 8.685, 10552.892, 305.132, 52750.283 23/05/14,20:00:31,09,09,1, 11.9,1,1, 8.685, 10552.901, 305.132, 52750.290 23/05/14,20:00:31,10,09,1, 11.9,1,1, 8.685, 10552.869, 305.107, 52750.277 23/05/14,20:00:31,11,09,1, 11.9,1,1, 8.685, 10552.841, 305.112, 52750.230 23/05/14,20:00:31,12,09,1, 11.9,1,1, 8.685, 10552.858, 305.139, 52750.284 23/05/14,20:00:31,13,09,1, 11.9,1,1, 8.685, 10552.853, 305.153, 52750.275 23/05/14,20:00:31,14,09,1, 11.9,1,1, 8.685, 10552.874, 305.131, 52750.277 23/05/14,20:00:31,15,09,1, 11.9,1,1, 8.685, 10552.853, 305.116, 52750.233 23/05/14,20:00:31,16,09,1, 11.9,1,1, 8.685, 10552.842, 305.151, 52750.286 23/05/14,20:00:31,17,09,1, 11.9,1,1, 8.685, 10552.851, 305.113, 52750.273 23/05/14,20:00:31,18,09,1, 11.9,1,1, 8.685, 10552.796, 305.112, 52750.255 23/05/14,20:00:31,19,09,1, 11.9,1,1, 8.685, 10552.816, 305.142, 52750.248 23/05/14,20:00:32,00,09,1, 11.9,1,1, 8.687, 10552.812, 305.142, 52750.248 23/05/14,20:00:32,01,09,1, 11.9,1,1, 8.687, 10552.807, 305.137, 52750.266 23/05/14,20:00:32,02,09,1, 11.9,1,1, 8.687, 10552.798, 305.112, 52750.240 23/05/14,20:00:32,03,09,1, 11.9,1,1, 8.687, 10552.787, 305.131, 52750.177 23/05/14,20:00:32,04,09,1, 11.9,1,1, 8.687, 10552.803, 305.132, 52750.203 23/05/14,20:00:32,05,09,1, 11.9,1,1, 8.687, 10552.788, 305.099, 52750.219 23/05/14,20:00:32,06,09,1, 11.9,1,1, 8.687, 10552.766, 305.117, 52750.211 23/05/14,20:00:32,07,09,1, 11.9,1,1, 8.687, 10552.772, 305.151, 52750.254 23/05/14,20:00:32,08,09,1, 11.9,1,1, 8.687, 10552.821, 305.134, 52750.234 23/05/14,20:00:32,09,09,1, 11.9,1,1, 8.687, 10552.776, 305.097, 52750.225 23/05/14,20:00:32,10,09,1, 11.9,1,1, 8.687, 10552.780, 305.128, 52750.200 23/05/14,20:00:32,11,09,1, 11.9,1,1, 8.687, 10552.755, 305.154, 52750.213 23/05/14,20:00:32,12,09,1, 11.9,1,1, 8.687, 10552.774, 305.134, 52750.218 23/05/14,20:00:32,13,09,1, 11.9,1,1, 8.687, 10552.749, 305.106, 52750.188 23/05/14,20:00:32,14,09,1, 11.9,1,1, 8.687, 10552.752, 305.128, 52750.183 23/05/14,20:00:32,15,09,1, 11.9,1,1, 8.687, 10552.737, 305.145, 52750.195 23/05/14,20:00:32,16,09,1, 11.9,1,1, 8.687, 10552.734, 305.115, 52750.181 23/05/14,20:00:32,17,09,1, 11.9,1,1, 8.687, 10552.732, 305.093, 52750.206 23/05/14,20:00:32,18,09,1, 11.9,1,1, 8.687, 10552.738, 305.108, 52750.176 23/05/14,20:00:32,19,09,1, 11.9,1,1, 8.687, 10552.723, 305.143, 52750.210 23/05/14,20:00:33,00,08,1, 11.9,1,1, 8.686, 10552.720, 305.143, 52750.210 23/05/14,20:00:33,01,08,1, 11.9,1,1, 8.686, 10552.717, 305.101, 52750.133 23/05/14,20:00:33,02,08,1, 11.9,1,1, 8.686, 10552.705, 305.118, 52750.186 23/05/14,20:00:33,03,08,1, 11.9,1,1, 8.686, 10552.699, 305.168, 52750.190 23/05/14,20:00:33,04,08,1, 11.9,1,1, 8.686, 10552.704, 305.093, 52750.191 23/05/14,20:00:33,05,08,1, 11.9,1,1, 8.686, 10552.671, 305.117, 52750.189 23/05/14,20:00:33,06,08,1, 11.9,1,1, 8.686, 10552.695, 305.145, 52750.197 23/05/14,20:00:33,07,08,1, 11.9,1,1, 8.686, 10552.713, 305.153, 52750.205 23/05/14,20:00:33,08,08,1, 11.9,1,1, 8.686, 10552.682, 305.118, 52750.182 23/05/14,20:00:33,09,08,1, 11.9,1,1, 8.686, 10552.659, 305.090, 52750.187 23/05/14,20:00:33,10,08,1, 11.9,1,1, 8.686, 10552.672, 305.123, 52750.210 23/05/14,20:00:33,11,08,1, 11.9,1,1, 8.686, 10552.665, 305.122, 52750.171 23/05/14,20:00:33,12,08,1, 11.9,1,1, 8.686, 10552.666, 305.090, 52750.159 23/05/14,20:00:33,13,08,1, 11.9,1,1, 8.686, 10552.649, 305.088, 52750.126 23/05/14,20:00:33,14,08,1, 11.9,1,1, 8.686, 10552.645, 305.137, 52750.135 23/05/14,20:00:33,15,08,1, 11.9,1,1, 8.686, 10552.645, 305.134, 52750.138 23/05/14,20:00:33,16,08,1, 11.9,1,1, 8.686, 10552.624, 305.116, 52750.162 23/05/14,20:00:33,17,08,1, 11.9,1,1, 8.686, 10552.642, 305.104, 52750.159 23/05/14,20:00:33,18,08,1, 11.9,1,1, 8.686, 10552.623, 305.146, 52750.152 23/05/14,20:00:33,19,08,1, 11.9,1,1, 8.686, 10552.587, 305.123, 52750.160 23/05/14,20:00:34,00,09,1, 11.9,1,1, 8.680, 10552.586, 305.123, 52750.160 23/05/14,20:00:34,01,09,1, 11.9,1,1, 8.680, 10552.630, 305.102, 52750.163 23/05/14,20:00:34,02,09,1, 11.9,1,1, 8.680, 10552.587, 305.128, 52750.253 23/05/14,20:00:34,03,09,1, 11.9,1,1, 8.680, 10552.617, 305.099, 52750.088 23/05/14,20:00:34,04,09,1, 11.9,1,1, 8.680, 10552.621, 305.102, 52750.072 23/05/14,20:00:34,05,09,1, 11.9,1,1, 8.680, 10552.584, 305.097, 52750.137 23/05/14,20:00:34,06,09,1, 11.9,1,1, 8.680, 10552.595, 305.135, 52750.153 23/05/14,20:00:34,07,09,1, 11.9,1,1, 8.680, 10552.586, 305.108, 52750.155 23/05/14,20:00:34,08,09,1, 11.9,1,1, 8.680, 10552.569, 305.094, 52750.104 23/05/14,20:00:34,09,09,1, 11.9,1,1, 8.680, 10552.577, 305.107, 52750.122 23/05/14,20:00:34,10,09,1, 11.9,1,1, 8.680, 10552.583, 305.124, 52750.097 23/05/14,20:00:34,11,09,1, 11.9,1,1, 8.680, 10552.570, 305.109, 52750.077 23/05/14,20:00:34,12,09,1, 11.9,1,1, 8.680, 10552.523, 305.088, 52750.097 23/05/14,20:00:34,13,09,1, 11.9,1,1, 8.680, 10552.565, 305.121, 52750.083 23/05/14,20:00:34,14,09,1, 11.9,1,1, 8.680, 10552.555, 305.098, 52750.101 23/05/14,20:00:34,15,09,1, 11.9,1,1, 8.680, 10552.545, 305.102, 52750.085 23/05/14,20:00:34,16,09,1, 11.9,1,1, 8.680, 10552.546, 305.093, 52750.087 23/05/14,20:00:34,17,09,1, 11.9,1,1, 8.680, 10552.513, 305.115, 52750.048 23/05/14,20:00:34,18,09,1, 11.9,1,1, 8.680, 10552.534, 305.113, 52750.112 23/05/14,20:00:34,19,09,1, 11.9,1,1, 8.680, 10552.537, 305.080, 52750.092 23/05/14,20:00:35,00,09,1, 11.9,1,1, 8.684, 10552.536, 305.080, 52750.092 23/05/14,20:00:35,01,09,1, 11.9,1,1, 8.684, 10552.525, 305.084, 52749.986 23/05/14,20:00:35,02,09,1, 11.9,1,1, 8.684, 10552.552, 305.109, 52750.103 23/05/14,20:00:35,03,09,1, 11.9,1,1, 8.684, 10552.515, 305.095, 52750.058 23/05/14,20:00:35,04,09,1, 11.9,1,1, 8.684, 10552.498, 305.084, 52750.072 23/05/14,20:00:35,05,09,1, 11.9,1,1, 8.684, 10552.502, 305.105, 52750.076 23/05/14,20:00:35,06,09,1, 11.9,1,1, 8.684, 10552.513, 305.095, 52750.075 23/05/14,20:00:35,07,09,1, 11.9,1,1, 8.684, 10552.486, 305.072, 52750.058 23/05/14,20:00:35,08,09,1, 11.9,1,1, 8.684, 10552.490, 305.104, 52750.055 23/05/14,20:00:35,09,09,1, 11.9,1,1, 8.684, 10552.474, 305.108, 52750.088 23/05/14,20:00:35,10,09,1, 11.9,1,1, 8.684, 10552.465, 305.114, 52750.069 23/05/14,20:00:35,11,09,1, 11.9,1,1, 8.684, 10552.454, 305.091, 52750.045 23/05/14,20:00:35,12,09,1, 11.9,1,1, 8.684, 10552.445, 305.097, 52750.017 23/05/14,20:00:35,13,09,1, 11.9,1,1, 8.684, 10552.448, 305.123, 52750.032 23/05/14,20:00:35,14,09,1, 11.9,1,1, 8.684, 10552.456, 305.090, 52750.023 23/05/14,20:00:35,15,09,1, 11.9,1,1, 8.684, 10552.455, 305.069, 52750.022 23/05/14,20:00:35,16,09,1, 11.9,1,1, 8.684, 10552.450, 305.066, 52750.032 23/05/14,20:00:35,17,09,1, 11.9,1,1, 8.684, 10552.469, 305.114, 52750.065 23/05/14,20:00:35,18,09,1, 11.9,1,1, 8.684, 10552.438, 305.094, 52750.038 23/05/14,20:00:35,19,09,1, 11.9,1,1, 8.684, 10552.437, 305.092, 52750.007 23/05/14,20:00:36,00,10,1, 11.9,1,1, 8.683, 10552.436, 305.092, 52750.007 23/05/14,20:00:36,01,10,1, 11.9,1,1, 8.683, 10552.422, 305.113, 52750.070 23/05/14,20:00:36,02,10,1, 11.9,1,1, 8.683, 10552.424, 305.086, 52750.071 23/05/14,20:00:36,03,10,1, 11.9,1,1, 8.683, 10552.410, 305.051, 52750.042 23/05/14,20:00:36,04,10,1, 11.9,1,1, 8.683, 10552.409, 305.096, 52750.031 23/05/14,20:00:36,05,10,1, 11.9,1,1, 8.683, 10552.419, 305.095, 52750.028 23/05/14,20:00:36,06,10,1, 11.9,1,1, 8.683, 10552.400, 305.081, 52749.978 23/05/14,20:00:36,07,10,1, 11.9,1,1, 8.683, 10552.398, 305.065, 52749.979 23/05/14,20:00:36,08,10,1, 11.9,1,1, 8.683, 10552.396, 305.079, 52749.979 23/05/14,20:00:36,09,10,1, 11.9,1,1, 8.683, 10552.392, 305.080, 52749.996 23/05/14,20:00:36,10,10,1, 11.9,1,1, 8.683, 10552.390, 305.060, 52749.992 23/05/14,20:00:36,11,10,1, 11.9,1,1, 8.683, 10552.389, 305.047, 52749.978 23/05/14,20:00:36,12,10,1, 11.9,1,1, 8.683, 10552.354, 305.068, 52749.967 23/05/14,20:00:36,13,10,1, 11.9,1,1, 8.683, 10552.372, 305.111, 52749.992 23/05/14,20:00:36,14,10,1, 11.9,1,1, 8.683, 10552.389, 305.073, 52749.984 23/05/14,20:00:36,15,10,1, 11.9,1,1, 8.683, 10552.364, 305.048, 52749.964 23/05/14,20:00:36,16,10,1, 11.9,1,1, 8.683, 10552.349, 305.099, 52749.954 23/05/14,20:00:36,17,10,1, 11.9,1,1, 8.683, 10552.338, 305.071, 52749.995 23/05/14,20:00:36,18,10,1, 11.9,1,1, 8.683, 10552.362, 305.065, 52750.018 23/05/14,20:00:36,19,10,1, 11.9,1,1, 8.683, 10552.321, 305.046, 52749.957 23/05/14,20:00:37,00,09,1, 11.8,1,1, 8.681, 10552.319, 305.046, 52749.957 23/05/14,20:00:37,01,09,1, 11.8,1,1, 8.681, 10552.345, 305.054, 52749.993 23/05/14,20:00:37,02,09,1, 11.8,1,1, 8.681, 10552.314, 305.048, 52749.978 23/05/14,20:00:37,03,09,1, 11.8,1,1, 8.681, 10552.333, 305.056, 52749.967 23/05/14,20:00:37,04,09,1, 11.8,1,1, 8.681, 10552.296, 305.089, 52749.964 23/05/14,20:00:37,05,09,1, 11.8,1,1, 8.681, 10552.302, 305.075, 52749.987 23/05/14,20:00:37,06,09,1, 11.8,1,1, 8.681, 10552.315, 305.056, 52749.946 23/05/14,20:00:37,07,09,1, 11.8,1,1, 8.681, 10552.298, 305.059, 52749.936 23/05/14,20:00:37,08,09,1, 11.8,1,1, 8.681, 10552.305, 305.081, 52749.968 23/05/14,20:00:37,09,09,1, 11.8,1,1, 8.681, 10552.308, 305.088, 52749.985 23/05/14,20:00:37,10,09,1, 11.8,1,1, 8.681, 10552.285, 305.044, 52749.938 23/05/14,20:00:37,11,09,1, 11.8,1,1, 8.681, 10552.273, 305.047, 52749.944 23/05/14,20:00:37,12,09,1, 11.8,1,1, 8.681, 10552.274, 305.078, 52749.978 23/05/14,20:00:37,13,09,1, 11.8,1,1, 8.681, 10552.269, 305.057, 52749.935 23/05/14,20:00:37,14,09,1, 11.8,1,1, 8.681, 10552.255, 305.040, 52749.952 23/05/14,20:00:37,15,09,1, 11.8,1,1, 8.681, 10552.257, 305.068, 52749.951 23/05/14,20:00:37,16,09,1, 11.8,1,1, 8.681, 10552.264, 305.065, 52749.955 23/05/14,20:00:37,17,09,1, 11.8,1,1, 8.681, 10552.271, 305.073, 52749.939 23/05/14,20:00:37,18,09,1, 11.8,1,1, 8.681, 10552.248, 305.036, 52749.918 23/05/14,20:00:37,19,09,1, 11.8,1,1, 8.681, 10552.243, 305.058, 52749.909 23/05/14,20:00:38,00,08,1, 11.9,1,1, 8.688, 10552.236, 305.058, 52749.909 23/05/14,20:00:38,01,08,1, 11.9,1,1, 8.688, 10552.246, 305.066, 52749.959 23/05/14,20:00:38,02,08,1, 11.9,1,1, 8.688, 10552.245, 305.030, 52749.950 23/05/14,20:00:38,03,08,1, 11.9,1,1, 8.688, 10552.219, 305.040, 52749.934 23/05/14,20:00:38,04,08,1, 11.9,1,1, 8.688, 10552.231, 305.051, 52749.912 23/05/14,20:00:38,05,08,1, 11.9,1,1, 8.688, 10552.214, 305.055, 52749.924 23/05/14,20:00:38,06,08,1, 11.9,1,1, 8.688, 10552.202, 305.015, 52749.896 23/05/14,20:00:38,07,08,1, 11.9,1,1, 8.688, 10552.207, 305.060, 52749.897 23/05/14,20:00:38,08,08,1, 11.9,1,1, 8.688, 10552.204, 305.091, 52750.102 23/05/14,20:00:38,09,08,1, 11.9,1,1, 8.688, 10552.204, 305.035, 52749.971 23/05/14,20:00:38,10,08,1, 11.9,1,1, 8.688, 10552.216, 305.027, 52749.931 23/05/14,20:00:38,11,08,1, 11.9,1,1, 8.688, 10552.204, 305.064, 52749.910 23/05/14,20:00:38,12,08,1, 11.9,1,1, 8.688, 10552.174, 305.056, 52749.921 23/05/14,20:00:38,13,08,1, 11.9,1,1, 8.688, 10552.194, 305.052, 52749.952 23/05/14,20:00:38,14,08,1, 11.9,1,1, 8.688, 10552.184, 305.053, 52749.856 23/05/14,20:00:38,15,08,1, 11.9,1,1, 8.688, 10552.132, 305.024, 52749.888 23/05/14,20:00:38,16,08,1, 11.9,1,1, 8.688, 10552.179, 305.038, 52749.919 23/05/14,20:00:38,17,08,1, 11.9,1,1, 8.688, 10552.170, 305.047, 52749.891 23/05/14,20:00:38,18,08,1, 11.9,1,1, 8.688, 10552.122, 305.009, 52749.877 23/05/14,20:00:38,19,08,1, 11.9,1,1, 8.688, 10552.159, 305.041, 52749.879 23/05/14,20:00:39,00,09,1, 11.8,1,1, 8.683, 10552.152, 305.041, 52749.879 23/05/14,20:00:39,01,09,1, 11.8,1,1, 8.683, 10552.124, 305.026, 52749.891 23/05/14,20:00:39,02,09,1, 11.8,1,1, 8.683, 10552.145, 305.028, 52749.918 23/05/14,20:00:39,03,09,1, 11.8,1,1, 8.683, 10552.117, 305.052, 52749.873 23/05/14,20:00:39,04,09,1, 11.8,1,1, 8.683, 10552.126, 305.066, 52749.861 23/05/14,20:00:39,05,09,1, 11.8,1,1, 8.683, 10552.112, 305.045, 52749.847 23/05/14,20:00:39,06,09,1, 11.8,1,1, 8.683, 10552.103, 305.020, 52749.923 23/05/14,20:00:39,07,09,1, 11.8,1,1, 8.683, 10552.097, 305.031, 52749.879 23/05/14,20:00:39,08,09,1, 11.8,1,1, 8.683, 10552.096, 305.046, 52749.910 23/05/14,20:00:39,09,09,1, 11.8,1,1, 8.683, 10552.108, 305.012, 52749.904 23/05/14,20:00:39,10,09,1, 11.8,1,1, 8.683, 10552.070, 305.014, 52749.864 23/05/14,20:00:39,11,09,1, 11.8,1,1, 8.683, 10552.073, 305.012, 52749.870 23/05/14,20:00:39,12,09,1, 11.8,1,1, 8.683, 10552.091, 305.046, 52749.887 23/05/14,20:00:39,13,09,1, 11.8,1,1, 8.683, 10552.071, 304.997, 52749.885 23/05/14,20:00:39,14,09,1, 11.8,1,1, 8.683, 10552.095, 304.990, 52749.849 23/05/14,20:00:39,15,09,1, 11.8,1,1, 8.683, 10552.059, 305.045, 52749.857 23/05/14,20:00:39,16,09,1, 11.8,1,1, 8.683, 10552.063, 305.021, 52749.891 23/05/14,20:00:39,17,09,1, 11.8,1,1, 8.683, 10552.062, 304.991, 52749.875 23/05/14,20:00:39,18,09,1, 11.8,1,1, 8.683, 10552.059, 304.981, 52749.846 23/05/14,20:00:39,19,09,1, 11.8,1,1, 8.683, 10552.026, 305.022, 52749.856 23/05/14,20:00:40,00,09,1, 11.9,1,1, 8.687, 10552.019, 305.022, 52749.856 23/05/14,20:00:40,01,09,1, 11.9,1,1, 8.687, 10552.025, 304.978, 52749.850 23/05/14,20:00:40,02,09,1, 11.9,1,1, 8.687, 10551.998, 305.017, 52749.792 23/05/14,20:00:40,03,09,1, 11.9,1,1, 8.687, 10552.013, 305.021, 52749.742 23/05/14,20:00:40,04,09,1, 11.9,1,1, 8.687, 10551.981, 305.032, 52749.852 23/05/14,20:00:40,05,09,1, 11.9,1,1, 8.687, 10551.997, 305.014, 52749.836 23/05/14,20:00:40,06,09,1, 11.9,1,1, 8.687, 10551.975, 304.999, 52749.853 23/05/14,20:00:40,07,09,1, 11.9,1,1, 8.687, 10551.989, 305.027, 52749.844 23/05/14,20:00:40,08,09,1, 11.9,1,1, 8.687, 10552.013, 305.027, 52749.860 23/05/14,20:00:40,09,09,1, 11.9,1,1, 8.687, 10551.958, 305.000, 52749.864 23/05/14,20:00:40,10,09,1, 11.9,1,1, 8.687, 10551.965, 305.009, 52749.799 23/05/14,20:00:40,11,09,1, 11.9,1,1, 8.687, 10551.976, 305.046, 52749.830 23/05/14,20:00:40,12,09,1, 11.9,1,1, 8.687, 10551.938, 305.028, 52749.815 23/05/14,20:00:40,13,09,1, 11.9,1,1, 8.687, 10551.936, 304.987, 52749.827 23/05/14,20:00:40,14,09,1, 11.9,1,1, 8.687, 10551.948, 305.002, 52749.761 23/05/14,20:00:40,15,09,1, 11.9,1,1, 8.687, 10551.953, 305.034, 52749.811 23/05/14,20:00:40,16,09,1, 11.9,1,1, 8.687, 10551.935, 305.020, 52749.794 23/05/14,20:00:40,17,09,1, 11.9,1,1, 8.687, 10551.937, 304.992, 52749.804 23/05/14,20:00:40,18,09,1, 11.9,1,1, 8.687, 10551.940, 305.009, 52749.756 23/05/14,20:00:40,19,09,1, 11.9,1,1, 8.687, 10551.910, 305.028, 52749.825 23/05/14,20:00:41,00,08,1, 11.8,1,1, 8.683, 10551.902, 305.028, 52749.825 23/05/14,20:00:41,01,08,1, 11.8,1,1, 8.683, 10551.896, 304.991, 52749.786 23/05/14,20:00:41,02,08,1, 11.8,1,1, 8.683, 10551.916, 304.979, 52749.805 23/05/14,20:00:41,03,08,1, 11.8,1,1, 8.683, 10551.900, 305.045, 52749.774 23/05/14,20:00:41,04,08,1, 11.8,1,1, 8.683, 10551.893, 304.996, 52749.808 23/05/14,20:00:41,05,08,1, 11.8,1,1, 8.683, 10551.903, 304.968, 52749.750 23/05/14,20:00:41,06,08,1, 11.8,1,1, 8.683, 10551.891, 304.999, 52749.833 23/05/14,20:00:41,07,08,1, 11.8,1,1, 8.683, 10551.890, 305.025, 52749.808 23/05/14,20:00:41,08,08,1, 11.8,1,1, 8.683, 10551.893, 305.012, 52749.743 23/05/14,20:00:41,09,08,1, 11.8,1,1, 8.683, 10551.840, 304.987, 52749.760 23/05/14,20:00:41,10,08,1, 11.8,1,1, 8.683, 10551.881, 305.011, 52749.765 23/05/14,20:00:41,11,08,1, 11.8,1,1, 8.683, 10551.853, 305.021, 52749.743 23/05/14,20:00:41,12,08,1, 11.8,1,1, 8.683, 10551.860, 304.995, 52749.799 23/05/14,20:00:41,13,08,1, 11.8,1,1, 8.683, 10551.867, 304.974, 52749.754 23/05/14,20:00:41,14,08,1, 11.8,1,1, 8.683, 10551.855, 304.984, 52749.781 23/05/14,20:00:41,15,08,1, 11.8,1,1, 8.683, 10551.841, 305.006, 52749.775 23/05/14,20:00:41,16,08,1, 11.8,1,1, 8.683, 10551.841, 304.967, 52749.735 23/05/14,20:00:41,17,08,1, 11.8,1,1, 8.683, 10551.824, 304.971, 52749.739 23/05/14,20:00:41,18,08,1, 11.8,1,1, 8.683, 10551.822, 304.999, 52749.774 23/05/14,20:00:41,19,08,1, 11.8,1,1, 8.683, 10551.824, 304.987, 52749.761 23/05/14,20:00:42,00,08,1, 11.8,1,1, 8.687, 10551.819, 304.987, 52749.761 23/05/14,20:00:42,01,08,1, 11.8,1,1, 8.687, 10551.780, 304.971, 52749.717 23/05/14,20:00:42,02,08,1, 11.8,1,1, 8.687, 10551.800, 305.006, 52749.743 23/05/14,20:00:42,03,08,1, 11.8,1,1, 8.687, 10551.814, 305.001, 52749.773 23/05/14,20:00:42,04,08,1, 11.8,1,1, 8.687, 10551.839, 304.971, 52749.745 23/05/14,20:00:42,05,08,1, 11.8,1,1, 8.687, 10551.764, 304.980, 52749.713 23/05/14,20:00:42,06,08,1, 11.8,1,1, 8.687, 10551.778, 305.001, 52749.757 23/05/14,20:00:42,07,08,1, 11.8,1,1, 8.687, 10551.792, 305.009, 52749.725 23/05/14,20:00:42,08,08,1, 11.8,1,1, 8.687, 10551.779, 304.970, 52749.745 23/05/14,20:00:42,09,08,1, 11.8,1,1, 8.687, 10551.766, 304.989, 52749.710 23/05/14,20:00:42,10,08,1, 11.8,1,1, 8.687, 10551.765, 305.010, 52749.738 23/05/14,20:00:42,11,08,1, 11.8,1,1, 8.687, 10551.765, 305.000, 52749.740 23/05/14,20:00:42,12,08,1, 11.8,1,1, 8.687, 10551.757, 304.988, 52749.710 23/05/14,20:00:42,13,08,1, 11.8,1,1, 8.687, 10551.737, 304.981, 52749.701 23/05/14,20:00:42,14,08,1, 11.8,1,1, 8.687, 10551.738, 305.002, 52749.765 23/05/14,20:00:42,15,08,1, 11.8,1,1, 8.687, 10551.756, 304.991, 52749.699 23/05/14,20:00:42,16,08,1, 11.8,1,1, 8.687, 10551.756, 304.973, 52749.741 23/05/14,20:00:42,17,08,1, 11.8,1,1, 8.687, 10551.755, 304.977, 52749.706 23/05/14,20:00:42,18,08,1, 11.8,1,1, 8.687, 10551.735, 304.992, 52749.749 23/05/14,20:00:42,19,08,1, 11.8,1,1, 8.687, 10551.729, 305.000, 52749.720 23/05/14,20:00:43,00,09,1, 11.9,1,1, 8.684, 10551.727, 305.000, 52749.720 23/05/14,20:00:43,01,09,1, 11.9,1,1, 8.684, 10551.713, 304.981, 52749.700 23/05/14,20:00:43,02,09,1, 11.9,1,1, 8.684, 10551.720, 305.017, 52749.737 23/05/14,20:00:43,03,09,1, 11.9,1,1, 8.684, 10551.747, 304.978, 52749.712 23/05/14,20:00:43,04,09,1, 11.9,1,1, 8.684, 10551.713, 304.954, 52749.716 23/05/14,20:00:43,05,09,1, 11.9,1,1, 8.684, 10551.701, 304.976, 52749.695 23/05/14,20:00:43,06,09,1, 11.9,1,1, 8.684, 10551.702, 305.019, 52749.729 23/05/14,20:00:43,07,09,1, 11.9,1,1, 8.684, 10551.705, 304.967, 52749.709 23/05/14,20:00:43,08,09,1, 11.9,1,1, 8.684, 10551.709, 304.967, 52749.642 23/05/14,20:00:43,09,09,1, 11.9,1,1, 8.684, 10551.697, 304.994, 52749.636 23/05/14,20:00:43,10,09,1, 11.9,1,1, 8.684, 10551.677, 304.989, 52749.669 23/05/14,20:00:43,11,09,1, 11.9,1,1, 8.684, 10551.679, 304.979, 52749.692 23/05/14,20:00:43,12,09,1, 11.9,1,1, 8.684, 10551.700, 304.957, 52749.684 23/05/14,20:00:43,13,09,1, 11.9,1,1, 8.684, 10551.673, 304.981, 52749.654 23/05/14,20:00:43,14,09,1, 11.9,1,1, 8.684, 10551.682, 304.996, 52749.678 23/05/14,20:00:43,15,09,1, 11.9,1,1, 8.684, 10551.664, 304.982, 52749.683 23/05/14,20:00:43,16,09,1, 11.9,1,1, 8.684, 10551.673, 304.962, 52749.688 23/05/14,20:00:43,17,09,1, 11.9,1,1, 8.684, 10551.667, 304.953, 52749.629 23/05/14,20:00:43,18,09,1, 11.9,1,1, 8.684, 10551.664, 304.980, 52749.662 23/05/14,20:00:43,19,09,1, 11.9,1,1, 8.684, 10551.667, 304.976, 52749.603 23/05/14,20:00:44,00,09,1, 11.9,1,1, 8.682, 10551.660, 304.976, 52749.603 23/05/14,20:00:44,01,09,1, 11.9,1,1, 8.682, 10551.646, 304.982, 52749.616 23/05/14,20:00:44,02,09,1, 11.9,1,1, 8.682, 10551.657, 304.998, 52749.674 23/05/14,20:00:44,03,09,1, 11.9,1,1, 8.682, 10551.646, 304.975, 52749.657 23/05/14,20:00:44,04,09,1, 11.9,1,1, 8.682, 10551.680, 304.948, 52749.668 23/05/14,20:00:44,05,09,1, 11.9,1,1, 8.682, 10551.652, 304.970, 52749.633 23/05/14,20:00:44,06,09,1, 11.9,1,1, 8.682, 10551.660, 304.988, 52749.640 23/05/14,20:00:44,07,09,1, 11.9,1,1, 8.682, 10551.646, 304.963, 52749.661 23/05/14,20:00:44,08,09,1, 11.9,1,1, 8.682, 10551.642, 304.979, 52749.637 23/05/14,20:00:44,09,09,1, 11.9,1,1, 8.682, 10551.617, 304.993, 52749.669 23/05/14,20:00:44,10,09,1, 11.9,1,1, 8.682, 10551.624, 304.994, 52749.653 23/05/14,20:00:44,11,09,1, 11.9,1,1, 8.682, 10551.628, 304.976, 52749.623 23/05/14,20:00:44,12,09,1, 11.9,1,1, 8.682, 10551.621, 304.959, 52749.625 23/05/14,20:00:44,13,09,1, 11.9,1,1, 8.682, 10551.639, 304.983, 52749.607 23/05/14,20:00:44,14,09,1, 11.9,1,1, 8.682, 10551.626, 304.992, 52749.604 23/05/14,20:00:44,15,09,1, 11.9,1,1, 8.682, 10551.614, 304.968, 52749.639 23/05/14,20:00:44,16,09,1, 11.9,1,1, 8.682, 10551.635, 304.962, 52749.595 23/05/14,20:00:44,17,09,1, 11.9,1,1, 8.682, 10551.610, 304.977, 52749.618 23/05/14,20:00:44,18,09,1, 11.9,1,1, 8.682, 10551.607, 305.010, 52749.632 23/05/14,20:00:44,19,09,1, 11.9,1,1, 8.682, 10551.615, 304.998, 52749.614 23/05/14,20:00:45,00,10,1, 11.9,1,1, 8.685, 10551.610, 304.998, 52749.614 23/05/14,20:00:45,01,10,1, 11.9,1,1, 8.685, 10551.595, 304.987, 52749.644 23/05/14,20:00:45,02,10,1, 11.9,1,1, 8.685, 10551.615, 304.996, 52749.606 23/05/14,20:00:45,03,10,1, 11.9,1,1, 8.685, 10551.613, 304.969, 52749.619 23/05/14,20:00:45,04,10,1, 11.9,1,1, 8.685, 10551.578, 304.966, 52749.611 23/05/14,20:00:45,05,10,1, 11.9,1,1, 8.685, 10551.575, 305.004, 52749.606 23/05/14,20:00:45,06,10,1, 11.9,1,1, 8.685, 10551.594, 305.001, 52749.616 23/05/14,20:00:45,07,10,1, 11.9,1,1, 8.685, 10551.580, 304.971, 52749.603 23/05/14,20:00:45,08,10,1, 11.9,1,1, 8.685, 10551.584, 304.972, 52749.584 23/05/14,20:00:45,09,10,1, 11.9,1,1, 8.685, 10551.551, 305.000, 52749.584 23/05/14,20:00:45,10,10,1, 11.9,1,1, 8.685, 10551.582, 305.012, 52749.612 23/05/14,20:00:45,11,10,1, 11.9,1,1, 8.685, 10551.585, 305.003, 52749.547 23/05/14,20:00:45,12,10,1, 11.9,1,1, 8.685, 10551.574, 305.016, 52749.552 23/05/14,20:00:45,13,10,1, 11.9,1,1, 8.685, 10551.534, 305.016, 52749.565 23/05/14,20:00:45,14,10,1, 11.9,1,1, 8.685, 10551.559, 305.020, 52749.584 23/05/14,20:00:45,15,10,1, 11.9,1,1, 8.685, 10551.529, 305.001, 52749.540 23/05/14,20:00:45,16,10,1, 11.9,1,1, 8.685, 10551.521, 305.008, 52749.558 23/05/14,20:00:45,17,10,1, 11.9,1,1, 8.685, 10551.546, 305.033, 52749.566 23/05/14,20:00:45,18,10,1, 11.9,1,1, 8.685, 10551.524, 305.014, 52749.600 23/05/14,20:00:45,19,10,1, 11.9,1,1, 8.685, 10551.538, 304.984, 52749.566 23/05/14,20:00:46,00,09,1, 11.9,1,1, 8.682, 10551.535, 304.984, 52749.566 23/05/14,20:00:46,01,09,1, 11.9,1,1, 8.682, 10551.531, 305.008, 52749.576 23/05/14,20:00:46,02,09,1, 11.9,1,1, 8.682, 10551.525, 304.993, 52749.554 23/05/14,20:00:46,03,09,1, 11.9,1,1, 8.682, 10551.531, 304.983, 52749.539 23/05/14,20:00:46,04,09,1, 11.9,1,1, 8.682, 10551.518, 304.971, 52749.557 23/05/14,20:00:46,05,09,1, 11.9,1,1, 8.682, 10551.513, 305.019, 52749.554 23/05/14,20:00:46,06,09,1, 11.9,1,1, 8.682, 10551.517, 305.005, 52749.574 23/05/14,20:00:46,07,09,1, 11.9,1,1, 8.682, 10551.487, 304.994, 52749.554 23/05/14,20:00:46,08,09,1, 11.9,1,1, 8.682, 10551.498, 304.977, 52749.529 23/05/14,20:00:46,09,09,1, 11.9,1,1, 8.682, 10551.490, 304.990, 52749.590 23/05/14,20:00:46,10,09,1, 11.9,1,1, 8.682, 10551.488, 305.008, 52749.536 23/05/14,20:00:46,11,09,1, 11.9,1,1, 8.682, 10551.501, 304.974, 52749.541 23/05/14,20:00:46,12,09,1, 11.9,1,1, 8.682, 10551.469, 304.990, 52749.573 23/05/14,20:00:46,13,09,1, 11.9,1,1, 8.682, 10551.487, 305.004, 52749.599 23/05/14,20:00:46,14,09,1, 11.9,1,1, 8.682, 10551.490, 305.002, 52749.553 23/05/14,20:00:46,15,09,1, 11.9,1,1, 8.682, 10551.486, 304.945, 52749.538 23/05/14,20:00:46,16,09,1, 11.9,1,1, 8.682, 10551.470, 304.999, 52749.581 23/05/14,20:00:46,17,09,1, 11.9,1,1, 8.682, 10551.478, 304.991, 52749.525 23/05/14,20:00:46,18,09,1, 11.9,1,1, 8.682, 10551.490, 304.982, 52749.584 23/05/14,20:00:46,19,09,1, 11.9,1,1, 8.682, 10551.479, 304.975, 52749.566 23/05/14,20:00:47,00,08,1, 11.9,1,1, 8.680, 10551.476, 304.975, 52749.566 23/05/14,20:00:47,01,08,1, 11.9,1,1, 8.680, 10551.445, 304.983, 52749.563 23/05/14,20:00:47,02,08,1, 11.9,1,1, 8.680, 10551.478, 304.976, 52749.596 23/05/14,20:00:47,03,08,1, 11.9,1,1, 8.680, 10551.453, 304.948, 52749.524 23/05/14,20:00:47,04,08,1, 11.9,1,1, 8.680, 10551.448, 304.980, 52749.516 23/05/14,20:00:47,05,08,1, 11.9,1,1, 8.680, 10551.464, 305.000, 52749.539 23/05/14,20:00:47,06,08,1, 11.9,1,1, 8.680, 10551.459, 304.985, 52749.549 23/05/14,20:00:47,07,08,1, 11.9,1,1, 8.680, 10551.450, 304.937, 52749.509 23/05/14,20:00:47,08,08,1, 11.9,1,1, 8.680, 10551.455, 304.992, 52749.547 23/05/14,20:00:47,09,08,1, 11.9,1,1, 8.680, 10551.443, 305.002, 52749.530 23/05/14,20:00:47,10,08,1, 11.9,1,1, 8.680, 10551.426, 304.963, 52749.545 23/05/14,20:00:47,11,08,1, 11.9,1,1, 8.680, 10551.439, 304.947, 52749.504 23/05/14,20:00:47,12,08,1, 11.9,1,1, 8.680, 10551.415, 304.960, 52749.494 23/05/14,20:00:47,13,08,1, 11.9,1,1, 8.680, 10551.432, 305.001, 52749.539 23/05/14,20:00:47,14,08,1, 11.9,1,1, 8.680, 10551.420, 304.974, 52749.501 23/05/14,20:00:47,15,08,1, 11.9,1,1, 8.680, 10551.436, 304.921, 52749.521 23/05/14,20:00:47,16,08,1, 11.9,1,1, 8.680, 10551.438, 304.971, 52749.499 23/05/14,20:00:47,17,08,1, 11.9,1,1, 8.680, 10551.431, 304.996, 52749.520 23/05/14,20:00:47,18,08,1, 11.9,1,1, 8.680, 10551.425, 304.993, 52749.515 23/05/14,20:00:47,19,08,1, 11.9,1,1, 8.680, 10551.420, 304.952, 52749.477 23/05/14,20:00:48,00,08,1, 11.9,1,1, 8.685, 10551.418, 304.952, 52749.477 23/05/14,20:00:48,01,08,1, 11.9,1,1, 8.685, 10551.411, 305.010, 52749.503 23/05/14,20:00:48,02,08,1, 11.9,1,1, 8.685, 10551.399, 304.999, 52749.499 23/05/14,20:00:48,03,08,1, 11.9,1,1, 8.685, 10551.395, 304.961, 52749.446 23/05/14,20:00:48,04,08,1, 11.9,1,1, 8.685, 10551.397, 304.951, 52749.490 23/05/14,20:00:48,05,08,1, 11.9,1,1, 8.685, 10551.400, 304.982, 52749.508 23/05/14,20:00:48,06,08,1, 11.9,1,1, 8.685, 10551.395, 304.956, 52749.451 23/05/14,20:00:48,07,08,1, 11.9,1,1, 8.685, 10551.384, 304.957, 52749.449 23/05/14,20:00:48,08,08,1, 11.9,1,1, 8.685, 10551.366, 304.965, 52749.462 23/05/14,20:00:48,09,08,1, 11.9,1,1, 8.685, 10551.388, 304.991, 52749.482 23/05/14,20:00:48,10,08,1, 11.9,1,1, 8.685, 10551.376, 304.971, 52749.437 23/05/14,20:00:48,11,08,1, 11.9,1,1, 8.685, 10551.360, 304.937, 52749.444 23/05/14,20:00:48,12,08,1, 11.9,1,1, 8.685, 10551.352, 304.970, 52749.447 23/05/14,20:00:48,13,08,1, 11.9,1,1, 8.685, 10551.359, 304.999, 52749.452 23/05/14,20:00:48,14,08,1, 11.9,1,1, 8.685, 10551.382, 304.972, 52749.482 23/05/14,20:00:48,15,08,1, 11.9,1,1, 8.685, 10551.364, 304.966, 52749.472 23/05/14,20:00:48,16,08,1, 11.9,1,1, 8.685, 10551.352, 304.973, 52749.442 23/05/14,20:00:48,17,08,1, 11.9,1,1, 8.685, 10551.349, 304.991, 52749.529 23/05/14,20:00:48,18,08,1, 11.9,1,1, 8.685, 10551.353, 304.975, 52749.446 23/05/14,20:00:48,19,08,1, 11.9,1,1, 8.685, 10551.348, 304.935, 52749.443 23/05/14,20:00:49,00,08,1, 11.9,1,1, 8.683, 10551.343, 304.935, 52749.443 23/05/14,20:00:49,01,08,1, 11.9,1,1, 8.683, 10551.331, 304.990, 52749.467 23/05/14,20:00:49,02,08,1, 11.9,1,1, 8.683, 10551.343, 304.987, 52749.451 23/05/14,20:00:49,03,08,1, 11.9,1,1, 8.683, 10551.323, 304.952, 52749.423 23/05/14,20:00:49,04,08,1, 11.9,1,1, 8.683, 10551.319, 304.973, 52749.411 23/05/14,20:00:49,05,08,1, 11.9,1,1, 8.683, 10551.331, 304.988, 52749.430 23/05/14,20:00:49,06,08,1, 11.9,1,1, 8.683, 10551.337, 304.976, 52749.608 23/05/14,20:00:49,07,08,1, 11.9,1,1, 8.683, 10551.315, 304.946, 52749.348 23/05/14,20:00:49,08,08,1, 11.9,1,1, 8.683, 10551.313, 304.974, 52749.432 23/05/14,20:00:49,09,08,1, 11.9,1,1, 8.683, 10551.324, 304.980, 52749.443 23/05/14,20:00:49,10,08,1, 11.9,1,1, 8.683, 10551.301, 304.957, 52749.413 23/05/14,20:00:49,11,08,1, 11.9,1,1, 8.683, 10551.321, 304.949, 52749.464 23/05/14,20:00:49,12,08,1, 11.9,1,1, 8.683, 10551.317, 304.962, 52749.390 23/05/14,20:00:49,13,08,1, 11.9,1,1, 8.683, 10551.307, 304.995, 52749.428 23/05/14,20:00:49,14,08,1, 11.9,1,1, 8.683, 10551.338, 304.983, 52749.424 23/05/14,20:00:49,15,08,1, 11.9,1,1, 8.683, 10551.304, 304.965, 52749.398 23/05/14,20:00:49,16,08,1, 11.9,1,1, 8.683, 10551.293, 304.989, 52749.426 23/05/14,20:00:49,17,08,1, 11.9,1,1, 8.683, 10551.312, 305.002, 52749.436 23/05/14,20:00:49,18,08,1, 11.9,1,1, 8.683, 10551.291, 304.977, 52749.414 23/05/14,20:00:49,19,08,1, 11.9,1,1, 8.683, 10551.301, 304.951, 52749.412 23/05/14,20:00:50,00,08,1, 11.9,1,1, 8.681, 10551.293, 304.951, 52749.412 23/05/14,20:00:50,01,08,1, 11.9,1,1, 8.681, 10551.294, 304.971, 52749.424 23/05/14,20:00:50,02,08,1, 11.9,1,1, 8.681, 10551.273, 304.968, 52749.407 23/05/14,20:00:50,03,08,1, 11.9,1,1, 8.681, 10551.279, 304.936, 52749.384 23/05/14,20:00:50,04,08,1, 11.9,1,1, 8.681, 10551.272, 304.972, 52749.419 23/05/14,20:00:50,05,08,1, 11.9,1,1, 8.681, 10551.268, 304.988, 52749.449 23/05/14,20:00:50,06,08,1, 11.9,1,1, 8.681, 10551.278, 304.954, 52749.358 23/05/14,20:00:50,07,08,1, 11.9,1,1, 8.681, 10551.260, 304.960, 52749.375 23/05/14,20:00:50,08,08,1, 11.9,1,1, 8.681, 10551.269, 304.978, 52749.393 23/05/14,20:00:50,09,08,1, 11.9,1,1, 8.681, 10551.252, 305.006, 52749.398 23/05/14,20:00:50,10,08,1, 11.9,1,1, 8.681, 10551.271, 304.965, 52749.384 23/05/14,20:00:50,11,08,1, 11.9,1,1, 8.681, 10551.258, 304.955, 52749.341 23/05/14,20:00:50,12,08,1, 11.9,1,1, 8.681, 10551.258, 304.962, 52749.404 23/05/14,20:00:50,13,08,1, 11.9,1,1, 8.681, 10551.257, 304.995, 52749.382 23/05/14,20:00:50,14,08,1, 11.9,1,1, 8.681, 10551.225, 304.947, 52749.377 23/05/14,20:00:50,15,08,1, 11.9,1,1, 8.681, 10551.241, 304.954, 52749.349 23/05/14,20:00:50,16,08,1, 11.9,1,1, 8.681, 10551.241, 304.973, 52749.388 23/05/14,20:00:50,17,08,1, 11.9,1,1, 8.681, 10551.254, 304.966, 52749.367 23/05/14,20:00:50,18,08,1, 11.9,1,1, 8.681, 10551.244, 304.957, 52749.380 23/05/14,20:00:50,19,08,1, 11.9,1,1, 8.681, 10551.217, 304.956, 52749.358 23/05/14,20:00:51,00,08,1, 11.9,1,1, 8.682, 10551.209, 304.956, 52749.358 23/05/14,20:00:51,01,08,1, 11.9,1,1, 8.682, 10551.239, 304.994, 52749.382 23/05/14,20:00:51,02,08,1, 11.9,1,1, 8.682, 10551.212, 304.984, 52749.339 23/05/14,20:00:51,03,08,1, 11.9,1,1, 8.682, 10551.212, 304.930, 52749.333 23/05/14,20:00:51,04,08,1, 11.9,1,1, 8.682, 10551.174, 304.973, 52749.352 23/05/14,20:00:51,05,08,1, 11.9,1,1, 8.682, 10551.214, 304.969, 52749.374 23/05/14,20:00:51,06,08,1, 11.9,1,1, 8.682, 10551.210, 304.971, 52749.364 23/05/14,20:00:51,07,08,1, 11.9,1,1, 8.682, 10551.202, 304.934, 52749.371 23/05/14,20:00:51,08,08,1, 11.9,1,1, 8.682, 10551.197, 304.978, 52749.339 23/05/14,20:00:51,09,08,1, 11.9,1,1, 8.682, 10551.191, 304.987, 52749.362 23/05/14,20:00:51,10,08,1, 11.9,1,1, 8.682, 10551.209, 304.971, 52749.375 23/05/14,20:00:51,11,08,1, 11.9,1,1, 8.682, 10551.191, 304.952, 52749.310 23/05/14,20:00:51,12,08,1, 11.9,1,1, 8.682, 10551.183, 304.964, 52749.316 23/05/14,20:00:51,13,08,1, 11.9,1,1, 8.682, 10551.187, 304.990, 52749.375 23/05/14,20:00:51,14,08,1, 11.9,1,1, 8.682, 10551.196, 304.958, 52749.346 23/05/14,20:00:51,15,08,1, 11.9,1,1, 8.682, 10551.196, 304.968, 52749.321 23/05/14,20:00:51,16,08,1, 11.9,1,1, 8.682, 10551.167, 304.967, 52749.330 23/05/14,20:00:51,17,08,1, 11.9,1,1, 8.682, 10551.185, 304.982, 52749.322 23/05/14,20:00:51,18,08,1, 11.9,1,1, 8.682, 10551.185, 304.952, 52749.333 23/05/14,20:00:51,19,08,1, 11.9,1,1, 8.682, 10551.166, 304.924, 52749.291 23/05/14,20:00:52,00,09,1, 11.9,1,1, 8.681, 10551.159, 304.924, 52749.291 23/05/14,20:00:52,01,09,1, 11.9,1,1, 8.681, 10551.180, 304.993, 52749.178 23/05/14,20:00:52,02,09,1, 11.9,1,1, 8.681, 10551.147, 304.970, 52749.369 23/05/14,20:00:52,03,09,1, 11.9,1,1, 8.681, 10551.188, 304.957, 52749.331 23/05/14,20:00:52,04,09,1, 11.9,1,1, 8.681, 10551.161, 304.998, 52749.331 23/05/14,20:00:52,05,09,1, 11.9,1,1, 8.681, 10551.148, 305.013, 52749.351 23/05/14,20:00:52,06,09,1, 11.9,1,1, 8.681, 10551.160, 304.953, 52749.294 23/05/14,20:00:52,07,09,1, 11.9,1,1, 8.681, 10551.141, 304.974, 52749.285 23/05/14,20:00:52,08,09,1, 11.9,1,1, 8.681, 10551.166, 304.983, 52749.316 23/05/14,20:00:52,09,09,1, 11.9,1,1, 8.681, 10551.160, 304.977, 52749.320 23/05/14,20:00:52,10,09,1, 11.9,1,1, 8.681, 10551.148, 304.950, 52749.302 23/05/14,20:00:52,11,09,1, 11.9,1,1, 8.681, 10551.142, 304.950, 52749.285 23/05/14,20:00:52,12,09,1, 11.9,1,1, 8.681, 10551.153, 304.989, 52749.296 23/05/14,20:00:52,13,09,1, 11.9,1,1, 8.681, 10551.144, 304.980, 52749.318 23/05/14,20:00:52,14,09,1, 11.9,1,1, 8.681, 10551.153, 304.951, 52749.248 23/05/14,20:00:52,15,09,1, 11.9,1,1, 8.681, 10551.108, 304.954, 52749.268 23/05/14,20:00:52,16,09,1, 11.9,1,1, 8.681, 10551.165, 304.973, 52749.237 23/05/14,20:00:52,17,09,1, 11.9,1,1, 8.681, 10551.140, 304.972, 52749.262 23/05/14,20:00:52,18,09,1, 11.9,1,1, 8.681, 10551.138, 304.964, 52749.268 23/05/14,20:00:52,19,09,1, 11.9,1,1, 8.681, 10551.127, 304.979, 52749.254 23/05/14,20:00:53,00,08,1, 11.8,1,1, 8.684, 10551.126, 304.979, 52749.254 23/05/14,20:00:53,01,08,1, 11.8,1,1, 8.684, 10551.139, 304.971, 52749.292 23/05/14,20:00:53,02,08,1, 11.8,1,1, 8.684, 10551.100, 304.965, 52749.279 23/05/14,20:00:53,03,08,1, 11.8,1,1, 8.684, 10551.107, 304.956, 52749.224 23/05/14,20:00:53,04,08,1, 11.8,1,1, 8.684, 10551.103, 304.981, 52749.272 23/05/14,20:00:53,05,08,1, 11.8,1,1, 8.684, 10551.119, 304.967, 52749.256 23/05/14,20:00:53,06,08,1, 11.8,1,1, 8.684, 10551.096, 304.962, 52749.229 23/05/14,20:00:53,07,08,1, 11.8,1,1, 8.684, 10551.113, 304.956, 52749.248 23/05/14,20:00:53,08,08,1, 11.8,1,1, 8.684, 10551.107, 304.976, 52749.232 23/05/14,20:00:53,09,08,1, 11.8,1,1, 8.684, 10551.111, 304.973, 52749.233 23/05/14,20:00:53,10,08,1, 11.8,1,1, 8.684, 10551.068, 304.973, 52749.212 23/05/14,20:00:53,11,08,1, 11.8,1,1, 8.684, 10551.090, 304.975, 52749.216 23/05/14,20:00:53,12,08,1, 11.8,1,1, 8.684, 10551.094, 304.971, 52749.279 23/05/14,20:00:53,13,08,1, 11.8,1,1, 8.684, 10551.092, 304.989, 52749.240 23/05/14,20:00:53,14,08,1, 11.8,1,1, 8.684, 10551.110, 304.977, 52749.279 23/05/14,20:00:53,15,08,1, 11.8,1,1, 8.684, 10551.113, 304.958, 52749.236 23/05/14,20:00:53,16,08,1, 11.8,1,1, 8.684, 10551.097, 304.990, 52749.227 23/05/14,20:00:53,17,08,1, 11.8,1,1, 8.684, 10551.086, 304.986, 52749.284 23/05/14,20:00:53,18,08,1, 11.8,1,1, 8.684, 10551.081, 304.953, 52749.235 23/05/14,20:00:53,19,08,1, 11.8,1,1, 8.684, 10551.065, 304.967, 52749.271 23/05/14,20:00:54,00,08,1, 11.9,1,1, 8.680, 10551.059, 304.967, 52749.271 23/05/14,20:00:54,01,08,1, 11.9,1,1, 8.680, 10551.080, 304.983, 52749.262 23/05/14,20:00:54,02,08,1, 11.9,1,1, 8.680, 10551.051, 304.947, 52749.234 23/05/14,20:00:54,03,08,1, 11.9,1,1, 8.680, 10551.052, 304.967, 52749.224 23/05/14,20:00:54,04,08,1, 11.9,1,1, 8.680, 10551.071, 305.006, 52749.234 23/05/14,20:00:54,05,08,1, 11.9,1,1, 8.680, 10551.061, 304.969, 52749.243 23/05/14,20:00:54,06,08,1, 11.9,1,1, 8.680, 10551.053, 304.958, 52749.237 23/05/14,20:00:54,07,08,1, 11.9,1,1, 8.680, 10551.061, 304.968, 52749.242 23/05/14,20:00:54,08,08,1, 11.9,1,1, 8.680, 10551.041, 304.984, 52749.257 23/05/14,20:00:54,09,08,1, 11.9,1,1, 8.680, 10551.025, 305.007, 52749.231 23/05/14,20:00:54,10,08,1, 11.9,1,1, 8.680, 10551.025, 304.948, 52749.238 23/05/14,20:00:54,11,08,1, 11.9,1,1, 8.680, 10551.043, 304.963, 52749.234 23/05/14,20:00:54,12,08,1, 11.9,1,1, 8.680, 10551.037, 305.001, 52749.241 23/05/14,20:00:54,13,08,1, 11.9,1,1, 8.680, 10551.038, 304.981, 52749.242 23/05/14,20:00:54,14,08,1, 11.9,1,1, 8.680, 10551.042, 304.954, 52749.188 23/05/14,20:00:54,15,08,1, 11.9,1,1, 8.680, 10551.017, 304.973, 52749.230 23/05/14,20:00:54,16,08,1, 11.9,1,1, 8.680, 10551.038, 304.990, 52749.290 23/05/14,20:00:54,17,08,1, 11.9,1,1, 8.680, 10551.039, 304.988, 52749.246 23/05/14,20:00:54,18,08,1, 11.9,1,1, 8.680, 10551.005, 304.972, 52749.256 23/05/14,20:00:54,19,08,1, 11.9,1,1, 8.680, 10551.025, 304.961, 52749.261 23/05/14,20:00:55,00,08,1, 12.0,1,1, 8.682, 10551.018, 304.961, 52749.261 23/05/14,20:00:55,01,08,1, 12.0,1,1, 8.682, 10551.018, 304.966, 52749.246 23/05/14,20:00:55,02,08,1, 12.0,1,1, 8.682, 10551.005, 304.929, 52749.210 23/05/14,20:00:55,03,08,1, 12.0,1,1, 8.682, 10551.001, 304.942, 52749.227 23/05/14,20:00:55,04,08,1, 12.0,1,1, 8.682, 10550.998, 304.973, 52749.251 23/05/14,20:00:55,05,08,1, 12.0,1,1, 8.682, 10550.984, 304.982, 52749.234 23/05/14,20:00:55,06,08,1, 12.0,1,1, 8.682, 10550.989, 304.927, 52749.213 23/05/14,20:00:55,07,08,1, 12.0,1,1, 8.682, 10550.971, 304.975, 52749.223 23/05/14,20:00:55,08,08,1, 12.0,1,1, 8.682, 10550.993, 304.984, 52749.212 23/05/14,20:00:55,09,08,1, 12.0,1,1, 8.682, 10550.995, 304.983, 52749.229 23/05/14,20:00:55,10,08,1, 12.0,1,1, 8.682, 10550.983, 304.966, 52749.160 23/05/14,20:00:55,11,08,1, 12.0,1,1, 8.682, 10550.979, 304.965, 52749.156 23/05/14,20:00:55,12,08,1, 12.0,1,1, 8.682, 10550.957, 304.996, 52749.196 23/05/14,20:00:55,13,08,1, 12.0,1,1, 8.682, 10550.972, 304.985, 52749.220 23/05/14,20:00:55,14,08,1, 12.0,1,1, 8.682, 10550.965, 304.963, 52749.150 23/05/14,20:00:55,15,08,1, 12.0,1,1, 8.682, 10550.952, 304.979, 52749.207 23/05/14,20:00:55,16,08,1, 12.0,1,1, 8.682, 10550.947, 305.010, 52749.196 23/05/14,20:00:55,17,08,1, 12.0,1,1, 8.682, 10550.980, 304.989, 52749.176 23/05/14,20:00:55,18,08,1, 12.0,1,1, 8.682, 10550.946, 304.949, 52749.201 23/05/14,20:00:55,19,08,1, 12.0,1,1, 8.682, 10550.954, 304.982, 52749.184 23/05/14,20:00:56,00,08,1, 12.0,1,1, 8.684, 10550.951, 304.982, 52749.184 23/05/14,20:00:56,01,08,1, 12.0,1,1, 8.684, 10550.947, 304.981, 52749.197 23/05/14,20:00:56,02,08,1, 12.0,1,1, 8.684, 10550.946, 304.945, 52749.161 23/05/14,20:00:56,03,08,1, 12.0,1,1, 8.684, 10550.938, 304.985, 52749.161 23/05/14,20:00:56,04,08,1, 12.0,1,1, 8.684, 10550.943, 304.997, 52749.194 23/05/14,20:00:56,05,08,1, 12.0,1,1, 8.684, 10550.928, 304.993, 52749.151 23/05/14,20:00:56,06,08,1, 12.0,1,1, 8.684, 10550.920, 304.972, 52749.125 23/05/14,20:00:56,07,08,1, 12.0,1,1, 8.684, 10550.908, 305.009, 52749.158 23/05/14,20:00:56,08,08,1, 12.0,1,1, 8.684, 10550.936, 305.015, 52749.190 23/05/14,20:00:56,09,08,1, 12.0,1,1, 8.684, 10550.935, 304.996, 52749.144 23/05/14,20:00:56,10,08,1, 12.0,1,1, 8.684, 10550.925, 304.972, 52749.114 23/05/14,20:00:56,11,08,1, 12.0,1,1, 8.684, 10550.924, 304.963, 52749.190 23/05/14,20:00:56,12,08,1, 12.0,1,1, 8.684, 10550.926, 304.996, 52749.145 23/05/14,20:00:56,13,08,1, 12.0,1,1, 8.684, 10550.934, 304.981, 52749.159 23/05/14,20:00:56,14,08,1, 12.0,1,1, 8.684, 10550.932, 304.970, 52749.130 23/05/14,20:00:56,15,08,1, 12.0,1,1, 8.684, 10550.922, 304.991, 52749.180 23/05/14,20:00:56,16,08,1, 12.0,1,1, 8.684, 10550.902, 305.020, 52749.196 23/05/14,20:00:56,17,08,1, 12.0,1,1, 8.684, 10550.935, 304.959, 52749.174 23/05/14,20:00:56,18,08,1, 12.0,1,1, 8.684, 10550.887, 304.958, 52749.158 23/05/14,20:00:56,19,08,1, 12.0,1,1, 8.684, 10550.911, 304.977, 52749.128 23/05/14,20:00:57,00,09,1, 11.9,1,1, 8.680, 10550.909, 304.977, 52749.128 23/05/14,20:00:57,01,09,1, 11.9,1,1, 8.680, 10550.884, 304.984, 52749.194 23/05/14,20:00:57,02,09,1, 11.9,1,1, 8.680, 10550.897, 304.965, 52749.147 23/05/14,20:00:57,03,09,1, 11.9,1,1, 8.680, 10550.910, 304.966, 52749.179 23/05/14,20:00:57,04,09,1, 11.9,1,1, 8.680, 10550.910, 304.972, 52749.203 23/05/14,20:00:57,05,09,1, 11.9,1,1, 8.680, 10550.901, 304.979, 52749.179 23/05/14,20:00:57,06,09,1, 11.9,1,1, 8.680, 10550.895, 304.989, 52749.193 23/05/14,20:00:57,07,09,1, 11.9,1,1, 8.680, 10550.891, 304.974, 52749.203 23/05/14,20:00:57,08,09,1, 11.9,1,1, 8.680, 10550.890, 304.985, 52749.167 23/05/14,20:00:57,09,09,1, 11.9,1,1, 8.680, 10550.874, 304.987, 52749.231 23/05/14,20:00:57,10,09,1, 11.9,1,1, 8.680, 10550.828, 304.979, 52749.141 23/05/14,20:00:57,11,09,1, 11.9,1,1, 8.680, 10550.842, 304.998, 52749.202 23/05/14,20:00:57,12,09,1, 11.9,1,1, 8.680, 10550.875, 304.989, 52749.176 23/05/14,20:00:57,13,09,1, 11.9,1,1, 8.680, 10550.857, 304.986, 52749.177 23/05/14,20:00:57,14,09,1, 11.9,1,1, 8.680, 10550.863, 304.999, 52749.211 23/05/14,20:00:57,15,09,1, 11.9,1,1, 8.680, 10550.868, 304.970, 52749.186 23/05/14,20:00:57,16,09,1, 11.9,1,1, 8.680, 10550.859, 304.973, 52749.204 23/05/14,20:00:57,17,09,1, 11.9,1,1, 8.680, 10550.865, 304.969, 52749.200 23/05/14,20:00:57,18,09,1, 11.9,1,1, 8.680, 10550.843, 304.952, 52749.193 23/05/14,20:00:57,19,09,1, 11.9,1,1, 8.680, 10550.842, 304.981, 52749.200 23/05/14,20:00:58,00,09,1, 11.9,1,1, 8.683, 10550.834, 304.981, 52749.200 23/05/14,20:00:58,01,09,1, 11.9,1,1, 8.683, 10550.828, 304.984, 52749.165 23/05/14,20:00:58,02,09,1, 11.9,1,1, 8.683, 10550.847, 304.986, 52749.197 23/05/14,20:00:58,03,09,1, 11.9,1,1, 8.683, 10550.836, 304.998, 52749.175 23/05/14,20:00:58,04,09,1, 11.9,1,1, 8.683, 10550.855, 304.980, 52749.167 23/05/14,20:00:58,05,09,1, 11.9,1,1, 8.683, 10550.835, 304.974, 52749.190 23/05/14,20:00:58,06,09,1, 11.9,1,1, 8.683, 10550.835, 304.984, 52749.189 23/05/14,20:00:58,07,09,1, 11.9,1,1, 8.683, 10550.827, 304.988, 52749.170 23/05/14,20:00:58,08,09,1, 11.9,1,1, 8.683, 10550.825, 304.985, 52749.173 23/05/14,20:00:58,09,09,1, 11.9,1,1, 8.683, 10550.834, 304.979, 52749.167 23/05/14,20:00:58,10,09,1, 11.9,1,1, 8.683, 10550.840, 305.005, 52749.163 23/05/14,20:00:58,11,09,1, 11.9,1,1, 8.683, 10550.829, 305.002, 52749.135 23/05/14,20:00:58,12,09,1, 11.9,1,1, 8.683, 10550.819, 305.017, 52749.155 23/05/14,20:00:58,13,09,1, 11.9,1,1, 8.683, 10550.820, 305.012, 52749.151 23/05/14,20:00:58,14,09,1, 11.9,1,1, 8.683, 10550.821, 305.028, 52749.170 23/05/14,20:00:58,15,09,1, 11.9,1,1, 8.683, 10550.827, 305.014, 52749.168 23/05/14,20:00:58,16,09,1, 11.9,1,1, 8.683, 10550.806, 304.988, 52749.196 23/05/14,20:00:58,17,09,1, 11.9,1,1, 8.683, 10550.797, 304.991, 52749.142 23/05/14,20:00:58,18,09,1, 11.9,1,1, 8.683, 10550.804, 305.003, 52748.968 23/05/14,20:00:58,19,09,1, 11.9,1,1, 8.683, 10550.817, 304.974, 52749.106 23/05/14,20:00:59,00,09,1, 11.9,1,1, 8.680, 10550.809, 304.974, 52749.106 23/05/14,20:00:59,01,09,1, 11.9,1,1, 8.680, 10550.793, 304.984, 52749.125 23/05/14,20:00:59,02,09,1, 11.9,1,1, 8.680, 10550.778, 305.007, 52749.128 23/05/14,20:00:59,03,09,1, 11.9,1,1, 8.680, 10550.785, 304.976, 52749.129 23/05/14,20:00:59,04,09,1, 11.9,1,1, 8.680, 10550.788, 305.006, 52749.120 23/05/14,20:00:59,05,09,1, 11.9,1,1, 8.680, 10550.765, 305.009, 52749.121 23/05/14,20:00:59,06,09,1, 11.9,1,1, 8.680, 10550.766, 304.985, 52749.117 23/05/14,20:00:59,07,09,1, 11.9,1,1, 8.680, 10550.790, 305.007, 52749.126 23/05/14,20:00:59,08,09,1, 11.9,1,1, 8.680, 10550.751, 305.021, 52749.150 23/05/14,20:00:59,09,09,1, 11.9,1,1, 8.680, 10550.746, 305.016, 52749.158 23/05/14,20:00:59,10,09,1, 11.9,1,1, 8.680, 10550.749, 305.026, 52749.128 23/05/14,20:00:59,11,09,1, 11.9,1,1, 8.680, 10550.737, 305.011, 52749.153 23/05/14,20:00:59,12,09,1, 11.9,1,1, 8.680, 10550.753, 305.008, 52749.159 23/05/14,20:00:59,13,09,1, 11.9,1,1, 8.680, 10550.738, 305.002, 52749.155 23/05/14,20:00:59,14,09,1, 11.9,1,1, 8.680, 10550.743, 304.986, 52749.114 23/05/14,20:00:59,15,09,1, 11.9,1,1, 8.680, 10550.766, 305.005, 52749.159 23/05/14,20:00:59,16,09,1, 11.9,1,1, 8.680, 10550.723, 304.996, 52749.166 23/05/14,20:00:59,17,09,1, 11.9,1,1, 8.680, 10550.738, 305.010, 52749.134 23/05/14,20:00:59,18,09,1, 11.9,1,1, 8.680, 10550.738, 305.006, 52749.124 23/05/14,20:00:59,19,09,1, 11.9,1,1, 8.680, 10550.740, 305.012, 52749.129 23/05/14,20:01:00,00,08,1, 11.9,1,1, 8.684, 10550.734, 305.012, 52749.129 23/05/14,20:01:00,01,08,1, 11.9,1,1, 8.684, 10550.752, 305.006, 52749.164 23/05/14,20:01:00,02,08,1, 11.9,1,1, 8.684, 10550.719, 304.997, 52749.108 23/05/14,20:01:00,03,08,1, 11.9,1,1, 8.684, 10550.768, 304.979, 52749.082 23/05/14,20:01:00,04,08,1, 11.9,1,1, 8.684, 10550.708, 305.005, 52749.079 23/05/14,20:01:00,05,08,1, 11.9,1,1, 8.684, 10550.724, 305.034, 52749.115 23/05/14,20:01:00,06,08,1, 11.9,1,1, 8.684, 10550.738, 304.986, 52749.088 23/05/14,20:01:00,07,08,1, 11.9,1,1, 8.684, 10550.682, 304.988, 52749.086 23/05/14,20:01:00,08,08,1, 11.9,1,1, 8.684, 10550.695, 305.005, 52749.079 23/05/14,20:01:00,09,08,1, 11.9,1,1, 8.684, 10550.677, 305.000, 52749.071 23/05/14,20:01:00,10,08,1, 11.9,1,1, 8.684, 10550.677, 304.991, 52749.143 23/05/14,20:01:00,11,08,1, 11.9,1,1, 8.684, 10550.651, 304.995, 52749.087 23/05/14,20:01:00,12,08,1, 11.9,1,1, 8.684, 10550.685, 304.995, 52749.058 23/05/14,20:01:00,13,08,1, 11.9,1,1, 8.684, 10550.671, 305.017, 52749.132 23/05/14,20:01:00,14,08,1, 11.9,1,1, 8.684, 10550.677, 304.993, 52749.083 23/05/14,20:01:00,15,08,1, 11.9,1,1, 8.684, 10550.655, 304.986, 52749.007 23/05/14,20:01:00,16,08,1, 11.9,1,1, 8.684, 10550.681, 305.001, 52749.059 23/05/14,20:01:00,17,08,1, 11.9,1,1, 8.684, 10550.667, 304.988, 52749.080 23/05/14,20:01:00,18,08,1, 11.9,1,1, 8.684, 10550.667, 304.981, 52749.096 23/05/14,20:01:00,19,08,1, 11.9,1,1, 8.684, 10550.639, 304.951, 52749.047 23/05/14,20:01:01,00,08,1, 11.9,1,1, 8.682, 10550.634, 304.951, 52749.047 23/05/14,20:01:01,01,08,1, 11.9,1,1, 8.682, 10550.651, 304.983, 52749.094 23/05/14,20:01:01,02,08,1, 11.9,1,1, 8.682, 10550.655, 304.967, 52749.031 23/05/14,20:01:01,03,08,1, 11.9,1,1, 8.682, 10550.640, 304.947, 52749.052 23/05/14,20:01:01,04,08,1, 11.9,1,1, 8.682, 10550.636, 305.004, 52749.083 23/05/14,20:01:01,05,08,1, 11.9,1,1, 8.682, 10550.629, 305.003, 52749.092 23/05/14,20:01:01,06,08,1, 11.9,1,1, 8.682, 10550.610, 304.994, 52749.101 23/05/14,20:01:01,07,08,1, 11.9,1,1, 8.682, 10550.634, 304.977, 52749.057 23/05/14,20:01:01,08,08,1, 11.9,1,1, 8.682, 10550.612, 304.986, 52749.069 23/05/14,20:01:01,09,08,1, 11.9,1,1, 8.682, 10550.612, 305.011, 52749.030 23/05/14,20:01:01,10,08,1, 11.9,1,1, 8.682, 10550.619, 305.004, 52749.060 23/05/14,20:01:01,11,08,1, 11.9,1,1, 8.682, 10550.615, 304.990, 52749.043 23/05/14,20:01:01,12,08,1, 11.9,1,1, 8.682, 10550.596, 305.008, 52749.050 23/05/14,20:01:01,13,08,1, 11.9,1,1, 8.682, 10550.599, 305.005, 52749.051 23/05/14,20:01:01,14,08,1, 11.9,1,1, 8.682, 10550.598, 305.013, 52749.046 23/05/14,20:01:01,15,08,1, 11.9,1,1, 8.682, 10550.608, 304.977, 52749.043 23/05/14,20:01:01,16,08,1, 11.9,1,1, 8.682, 10550.576, 304.995, 52749.023 23/05/14,20:01:01,17,08,1, 11.9,1,1, 8.682, 10550.574, 305.045, 52749.046 23/05/14,20:01:01,18,08,1, 11.9,1,1, 8.682, 10550.581, 305.000, 52749.004 23/05/14,20:01:01,19,08,1, 11.9,1,1, 8.682, 10550.572, 304.985, 52748.998 23/05/14,20:01:02,00,08,1, 11.9,1,1, 8.683, 10550.567, 304.985, 52748.998 23/05/14,20:01:02,01,08,1, 11.9,1,1, 8.683, 10550.545, 305.031, 52749.044 23/05/14,20:01:02,02,08,1, 11.9,1,1, 8.683, 10550.565, 305.015, 52749.077 23/05/14,20:01:02,03,08,1, 11.9,1,1, 8.683, 10550.576, 305.002, 52749.044 23/05/14,20:01:02,04,08,1, 11.9,1,1, 8.683, 10550.571, 305.001, 52749.026 23/05/14,20:01:02,05,08,1, 11.9,1,1, 8.683, 10550.549, 305.004, 52749.066 23/05/14,20:01:02,06,08,1, 11.9,1,1, 8.683, 10550.574, 304.999, 52749.027 23/05/14,20:01:02,07,08,1, 11.9,1,1, 8.683, 10550.564, 304.983, 52749.011 23/05/14,20:01:02,08,08,1, 11.9,1,1, 8.683, 10550.533, 305.010, 52749.020 23/05/14,20:01:02,09,08,1, 11.9,1,1, 8.683, 10550.534, 305.007, 52749.074 23/05/14,20:01:02,10,08,1, 11.9,1,1, 8.683, 10550.537, 304.991, 52749.014 23/05/14,20:01:02,11,08,1, 11.9,1,1, 8.683, 10550.523, 304.997, 52748.974 23/05/14,20:01:02,12,08,1, 11.9,1,1, 8.683, 10550.521, 305.008, 52748.996 23/05/14,20:01:02,13,08,1, 11.9,1,1, 8.683, 10550.542, 305.024, 52749.038 23/05/14,20:01:02,14,08,1, 11.9,1,1, 8.683, 10550.539, 305.006, 52749.008 23/05/14,20:01:02,15,08,1, 11.9,1,1, 8.683, 10550.511, 305.006, 52748.994 23/05/14,20:01:02,16,08,1, 11.9,1,1, 8.683, 10550.528, 304.998, 52749.075 23/05/14,20:01:02,17,08,1, 11.9,1,1, 8.683, 10550.503, 305.021, 52749.030 23/05/14,20:01:02,18,08,1, 11.9,1,1, 8.683, 10550.491, 304.996, 52749.021 23/05/14,20:01:02,19,08,1, 11.9,1,1, 8.683, 10550.494, 304.973, 52749.051 23/05/14,20:01:03,00,09,1, 11.9,1,1, 8.682, 10550.492, 304.973, 52749.051 23/05/14,20:01:03,01,09,1, 11.9,1,1, 8.682, 10550.477, 305.020, 52749.053 23/05/14,20:01:03,02,09,1, 11.9,1,1, 8.682, 10550.507, 304.991, 52748.997 23/05/14,20:01:03,03,09,1, 11.9,1,1, 8.682, 10550.483, 304.985, 52749.025 23/05/14,20:01:03,04,09,1, 11.9,1,1, 8.682, 10550.462, 305.003, 52749.014 23/05/14,20:01:03,05,09,1, 11.9,1,1, 8.682, 10550.472, 305.016, 52749.020 23/05/14,20:01:03,06,09,1, 11.9,1,1, 8.682, 10550.473, 304.982, 52749.034 23/05/14,20:01:03,07,09,1, 11.9,1,1, 8.682, 10550.457, 304.969, 52749.000 23/05/14,20:01:03,08,09,1, 11.9,1,1, 8.682, 10550.448, 305.010, 52748.996 23/05/14,20:01:03,09,09,1, 11.9,1,1, 8.682, 10550.457, 305.028, 52748.966 23/05/14,20:01:03,10,09,1, 11.9,1,1, 8.682, 10550.458, 304.995, 52749.034 23/05/14,20:01:03,11,09,1, 11.9,1,1, 8.682, 10550.450, 304.973, 52749.032 23/05/14,20:01:03,12,09,1, 11.9,1,1, 8.682, 10550.434, 305.027, 52748.991 23/05/14,20:01:03,13,09,1, 11.9,1,1, 8.682, 10550.447, 305.023, 52748.994 23/05/14,20:01:03,14,09,1, 11.9,1,1, 8.682, 10550.434, 304.991, 52749.033 23/05/14,20:01:03,15,09,1, 11.9,1,1, 8.682, 10550.435, 304.969, 52749.004 23/05/14,20:01:03,16,09,1, 11.9,1,1, 8.682, 10550.410, 304.994, 52749.033 23/05/14,20:01:03,17,09,1, 11.9,1,1, 8.682, 10550.425, 305.013, 52749.014 23/05/14,20:01:03,18,09,1, 11.9,1,1, 8.682, 10550.399, 304.999, 52749.009 23/05/14,20:01:03,19,09,1, 11.9,1,1, 8.682, 10550.392, 304.985, 52749.005 23/05/14,20:01:04,00,09,1, 11.8,1,1, 8.682, 10550.383, 304.985, 52749.005 23/05/14,20:01:04,01,09,1, 11.8,1,1, 8.682, 10550.426, 305.030, 52748.998 23/05/14,20:01:04,02,09,1, 11.8,1,1, 8.682, 10550.387, 305.002, 52749.016 23/05/14,20:01:04,03,09,1, 11.8,1,1, 8.682, 10550.387, 304.991, 52748.937 23/05/14,20:01:04,04,09,1, 11.8,1,1, 8.682, 10550.396, 305.016, 52749.008 23/05/14,20:01:04,05,09,1, 11.8,1,1, 8.682, 10550.399, 305.011, 52749.002 23/05/14,20:01:04,06,09,1, 11.8,1,1, 8.682, 10550.399, 304.978, 52748.975 23/05/14,20:01:04,07,09,1, 11.8,1,1, 8.682, 10550.373, 304.992, 52748.965 23/05/14,20:01:04,08,09,1, 11.8,1,1, 8.682, 10550.375, 305.000, 52748.994 23/05/14,20:01:04,09,09,1, 11.8,1,1, 8.682, 10550.393, 304.997, 52748.975 23/05/14,20:01:04,10,09,1, 11.8,1,1, 8.682, 10550.378, 304.991, 52748.959 23/05/14,20:01:04,11,09,1, 11.8,1,1, 8.682, 10550.363, 304.990, 52748.969 23/05/14,20:01:04,12,09,1, 11.8,1,1, 8.682, 10550.343, 305.022, 52748.940 23/05/14,20:01:04,13,09,1, 11.8,1,1, 8.682, 10550.359, 305.021, 52748.998 23/05/14,20:01:04,14,09,1, 11.8,1,1, 8.682, 10550.353, 304.989, 52748.963 23/05/14,20:01:04,15,09,1, 11.8,1,1, 8.682, 10550.338, 304.984, 52748.959 23/05/14,20:01:04,16,09,1, 11.8,1,1, 8.682, 10550.336, 305.021, 52748.979 23/05/14,20:01:04,17,09,1, 11.8,1,1, 8.682, 10550.341, 305.008, 52748.975 23/05/14,20:01:04,18,09,1, 11.8,1,1, 8.682, 10550.348, 304.969, 52748.933 23/05/14,20:01:04,19,09,1, 11.8,1,1, 8.682, 10550.322, 304.963, 52748.947 23/05/14,20:01:05,00,09,1, 12.0,1,1, 8.685, 10550.317, 304.963, 52748.947 23/05/14,20:01:05,01,09,1, 12.0,1,1, 8.685, 10550.332, 304.977, 52748.950 23/05/14,20:01:05,02,09,1, 12.0,1,1, 8.685, 10550.344, 304.996, 52748.956 23/05/14,20:01:05,03,09,1, 12.0,1,1, 8.685, 10550.342, 304.988, 52748.960 23/05/14,20:01:05,04,09,1, 12.0,1,1, 8.685, 10550.300, 304.985, 52748.964 23/05/14,20:01:05,05,09,1, 12.0,1,1, 8.685, 10550.314, 305.002, 52748.999 23/05/14,20:01:05,06,09,1, 12.0,1,1, 8.685, 10550.296, 304.981, 52748.929 23/05/14,20:01:05,07,09,1, 12.0,1,1, 8.685, 10550.272, 304.968, 52748.940 23/05/14,20:01:05,08,09,1, 12.0,1,1, 8.685, 10550.304, 304.983, 52748.987 23/05/14,20:01:05,09,09,1, 12.0,1,1, 8.685, 10550.287, 304.986, 52748.925 23/05/14,20:01:05,10,09,1, 12.0,1,1, 8.685, 10550.294, 304.968, 52748.947 23/05/14,20:01:05,11,09,1, 12.0,1,1, 8.685, 10550.271, 304.980, 52748.917 23/05/14,20:01:05,12,09,1, 12.0,1,1, 8.685, 10550.267, 305.005, 52748.946 23/05/14,20:01:05,13,09,1, 12.0,1,1, 8.685, 10550.287, 304.985, 52748.962 23/05/14,20:01:05,14,09,1, 12.0,1,1, 8.685, 10550.281, 304.984, 52748.957 23/05/14,20:01:05,15,09,1, 12.0,1,1, 8.685, 10550.287, 304.969, 52748.891 23/05/14,20:01:05,16,09,1, 12.0,1,1, 8.685, 10550.260, 305.003, 52748.967 23/05/14,20:01:05,17,09,1, 12.0,1,1, 8.685, 10550.260, 305.023, 52748.947 23/05/14,20:01:05,18,09,1, 12.0,1,1, 8.685, 10550.276, 305.016, 52748.963 23/05/14,20:01:05,19,09,1, 12.0,1,1, 8.685, 10550.248, 304.979, 52748.987 23/05/14,20:01:06,00,09,1, 11.9,1,1, 8.683, 10550.241, 304.979, 52748.987 23/05/14,20:01:06,01,09,1, 11.9,1,1, 8.683, 10550.226, 305.007, 52748.880 23/05/14,20:01:06,02,09,1, 11.9,1,1, 8.683, 10550.248, 304.986, 52748.990 23/05/14,20:01:06,03,09,1, 11.9,1,1, 8.683, 10550.207, 304.975, 52748.903 23/05/14,20:01:06,04,09,1, 11.9,1,1, 8.683, 10550.220, 304.995, 52748.991 23/05/14,20:01:06,05,09,1, 11.9,1,1, 8.683, 10550.212, 305.017, 52748.972 23/05/14,20:01:06,06,09,1, 11.9,1,1, 8.683, 10550.228, 304.996, 52748.896 23/05/14,20:01:06,07,09,1, 11.9,1,1, 8.683, 10550.232, 305.005, 52748.962 23/05/14,20:01:06,08,09,1, 11.9,1,1, 8.683, 10550.205, 305.002, 52748.933 23/05/14,20:01:06,09,09,1, 11.9,1,1, 8.683, 10550.245, 305.021, 52748.953 23/05/14,20:01:06,10,09,1, 11.9,1,1, 8.683, 10550.242, 305.011, 52748.907 23/05/14,20:01:06,11,09,1, 11.9,1,1, 8.683, 10550.215, 304.996, 52748.902 23/05/14,20:01:06,12,09,1, 11.9,1,1, 8.683, 10550.222, 305.015, 52748.916 23/05/14,20:01:06,13,09,1, 11.9,1,1, 8.683, 10550.208, 305.024, 52748.933 23/05/14,20:01:06,14,09,1, 11.9,1,1, 8.683, 10550.207, 305.007, 52748.957 23/05/14,20:01:06,15,09,1, 11.9,1,1, 8.683, 10550.211, 304.984, 52748.936 23/05/14,20:01:06,16,09,1, 11.9,1,1, 8.683, 10550.200, 304.987, 52748.945 23/05/14,20:01:06,17,09,1, 11.9,1,1, 8.683, 10550.214, 304.986, 52748.780 23/05/14,20:01:06,18,09,1, 11.9,1,1, 8.683, 10550.195, 304.983, 52748.907 23/05/14,20:01:06,19,09,1, 11.9,1,1, 8.683, 10550.176, 304.984, 52748.892 23/05/14,20:01:07,00,09,1, 12.0,1,1, 8.680, 10550.175, 304.984, 52748.892 23/05/14,20:01:07,01,09,1, 12.0,1,1, 8.680, 10550.193, 305.017, 52748.951 23/05/14,20:01:07,02,09,1, 12.0,1,1, 8.680, 10550.173, 305.012, 52748.922 23/05/14,20:01:07,03,09,1, 12.0,1,1, 8.680, 10550.185, 305.013, 52748.928 23/05/14,20:01:07,04,09,1, 12.0,1,1, 8.680, 10550.159, 305.018, 52748.910 23/05/14,20:01:07,05,09,1, 12.0,1,1, 8.680, 10550.171, 305.047, 52748.927 23/05/14,20:01:07,06,09,1, 12.0,1,1, 8.680, 10550.153, 305.027, 52748.932 23/05/14,20:01:07,07,09,1, 12.0,1,1, 8.680, 10550.111, 305.007, 52749.175 23/05/14,20:01:07,08,09,1, 12.0,1,1, 8.680, 10550.147, 304.993, 52748.980 23/05/14,20:01:07,09,09,1, 12.0,1,1, 8.680, 10550.162, 305.010, 52748.969 23/05/14,20:01:07,10,09,1, 12.0,1,1, 8.680, 10550.144, 304.994, 52748.928 23/05/14,20:01:07,11,09,1, 12.0,1,1, 8.680, 10550.125, 304.982, 52748.910 23/05/14,20:01:07,12,09,1, 12.0,1,1, 8.680, 10550.124, 305.027, 52748.926 23/05/14,20:01:07,13,09,1, 12.0,1,1, 8.680, 10550.137, 305.039, 52748.946 23/05/14,20:01:07,14,09,1, 12.0,1,1, 8.680, 10550.131, 305.001, 52748.930 23/05/14,20:01:07,15,09,1, 12.0,1,1, 8.680, 10550.098, 305.017, 52748.898 23/05/14,20:01:07,16,09,1, 12.0,1,1, 8.680, 10550.119, 305.020, 52748.920 23/05/14,20:01:07,17,09,1, 12.0,1,1, 8.680, 10550.122, 305.013, 52748.928 23/05/14,20:01:07,18,09,1, 12.0,1,1, 8.680, 10550.108, 305.013, 52748.922 23/05/14,20:01:07,19,09,1, 12.0,1,1, 8.680, 10550.091, 304.990, 52748.934 23/05/14,20:01:08,00,09,1, 11.8,1,1, 8.684, 10550.091, 304.990, 52748.934 23/05/14,20:01:08,01,09,1, 11.8,1,1, 8.684, 10550.104, 305.027, 52748.949 23/05/14,20:01:08,02,09,1, 11.8,1,1, 8.684, 10550.102, 305.015, 52748.914 23/05/14,20:01:08,03,09,1, 11.8,1,1, 8.684, 10550.087, 305.004, 52748.895 23/05/14,20:01:08,04,09,1, 11.8,1,1, 8.684, 10550.116, 305.051, 52748.945 23/05/14,20:01:08,05,09,1, 11.8,1,1, 8.684, 10550.113, 305.042, 52748.935 23/05/14,20:01:08,06,09,1, 11.8,1,1, 8.684, 10550.078, 304.999, 52748.943 23/05/14,20:01:08,07,09,1, 11.8,1,1, 8.684, 10550.072, 305.013, 52748.942 23/05/14,20:01:08,08,09,1, 11.8,1,1, 8.684, 10550.075, 305.019, 52748.903 23/05/14,20:01:08,09,09,1, 11.8,1,1, 8.684, 10550.079, 305.032, 52748.927 23/05/14,20:01:08,10,09,1, 11.8,1,1, 8.684, 10550.070, 305.009, 52748.891 23/05/14,20:01:08,11,09,1, 11.8,1,1, 8.684, 10550.062, 305.011, 52748.903 23/05/14,20:01:08,12,09,1, 11.8,1,1, 8.684, 10550.092, 305.028, 52748.923 23/05/14,20:01:08,13,09,1, 11.8,1,1, 8.684, 10550.059, 305.014, 52748.899 23/05/14,20:01:08,14,09,1, 11.8,1,1, 8.684, 10550.067, 305.013, 52748.906 23/05/14,20:01:08,15,09,1, 11.8,1,1, 8.684, 10550.049, 305.003, 52748.912 23/05/14,20:01:08,16,09,1, 11.8,1,1, 8.684, 10550.055, 305.027, 52748.884 23/05/14,20:01:08,17,09,1, 11.8,1,1, 8.684, 10550.044, 305.036, 52748.902 23/05/14,20:01:08,18,09,1, 11.8,1,1, 8.684, 10550.080, 305.010, 52748.891 23/05/14,20:01:08,19,09,1, 11.8,1,1, 8.684, 10550.041, 305.019, 52748.892 23/05/14,20:01:09,00,09,1, 11.8,1,1, 8.682, 10550.033, 305.019, 52748.892 23/05/14,20:01:09,01,09,1, 11.8,1,1, 8.682, 10550.044, 305.014, 52748.913 23/05/14,20:01:09,02,09,1, 11.8,1,1, 8.682, 10550.047, 304.995, 52748.870 23/05/14,20:01:09,03,09,1, 11.8,1,1, 8.682, 10550.014, 305.008, 52748.892 23/05/14,20:01:09,04,09,1, 11.8,1,1, 8.682, 10550.028, 305.025, 52748.936 23/05/14,20:01:09,05,09,1, 11.8,1,1, 8.682, 10550.041, 305.022, 52748.849 23/05/14,20:01:09,06,09,1, 11.8,1,1, 8.682, 10550.012, 305.003, 52748.914 23/05/14,20:01:09,07,09,1, 11.8,1,1, 8.682, 10550.021, 305.029, 52748.883 23/05/14,20:01:09,08,09,1, 11.8,1,1, 8.682, 10550.024, 305.038, 52748.887 23/05/14,20:01:09,09,09,1, 11.8,1,1, 8.682, 10550.016, 305.019, 52748.894 23/05/14,20:01:09,10,09,1, 11.8,1,1, 8.682, 10550.013, 305.008, 52748.843 23/05/14,20:01:09,11,09,1, 11.8,1,1, 8.682, 10550.015, 305.025, 52748.871 23/05/14,20:01:09,12,09,1, 11.8,1,1, 8.682, 10550.009, 305.030, 52748.917 23/05/14,20:01:09,13,09,1, 11.8,1,1, 8.682, 10550.000, 305.041, 52748.903 23/05/14,20:01:09,14,09,1, 11.8,1,1, 8.682, 10549.998, 305.003, 52748.874 23/05/14,20:01:09,15,09,1, 11.8,1,1, 8.682, 10550.010, 305.007, 52748.838 23/05/14,20:01:09,16,09,1, 11.8,1,1, 8.682, 10549.971, 305.049, 52748.882 23/05/14,20:01:09,17,09,1, 11.8,1,1, 8.682, 10549.974, 305.033, 52748.887 23/05/14,20:01:09,18,09,1, 11.8,1,1, 8.682, 10549.978, 305.017, 52748.882 23/05/14,20:01:09,19,09,1, 11.8,1,1, 8.682, 10549.975, 305.035, 52748.827 23/05/14,20:01:10,00,09,1, 11.9,1,1, 8.681, 10549.974, 305.035, 52748.827 23/05/14,20:01:10,01,09,1, 11.9,1,1, 8.681, 10549.985, 305.039, 52748.920 23/05/14,20:01:10,02,09,1, 11.9,1,1, 8.681, 10549.965, 305.010, 52748.853 23/05/14,20:01:10,03,09,1, 11.9,1,1, 8.681, 10549.952, 305.038, 52748.896 23/05/14,20:01:10,04,09,1, 11.9,1,1, 8.681, 10549.973, 305.038, 52748.880 23/05/14,20:01:10,05,09,1, 11.9,1,1, 8.681, 10549.960, 305.050, 52748.911 23/05/14,20:01:10,06,09,1, 11.9,1,1, 8.681, 10549.953, 305.013, 52748.883 23/05/14,20:01:10,07,09,1, 11.9,1,1, 8.681, 10549.968, 305.014, 52748.850 23/05/14,20:01:10,08,09,1, 11.9,1,1, 8.681, 10549.947, 305.065, 52749.052 23/05/14,20:01:10,09,09,1, 11.9,1,1, 8.681, 10549.974, 305.022, 52748.908 23/05/14,20:01:10,10,09,1, 11.9,1,1, 8.681, 10549.966, 305.001, 52748.819 23/05/14,20:01:10,11,09,1, 11.9,1,1, 8.681, 10549.937, 305.020, 52748.866 23/05/14,20:01:10,12,09,1, 11.9,1,1, 8.681, 10549.935, 305.043, 52748.918 23/05/14,20:01:10,13,09,1, 11.9,1,1, 8.681, 10549.932, 305.039, 52748.901 23/05/14,20:01:10,14,09,1, 11.9,1,1, 8.681, 10549.945, 304.994, 52748.898 23/05/14,20:01:10,15,09,1, 11.9,1,1, 8.681, 10549.925, 305.025, 52748.881 23/05/14,20:01:10,16,09,1, 11.9,1,1, 8.681, 10549.937, 305.045, 52748.910 23/05/14,20:01:10,17,09,1, 11.9,1,1, 8.681, 10549.929, 305.046, 52748.901 23/05/14,20:01:10,18,09,1, 11.9,1,1, 8.681, 10549.931, 305.028, 52748.866 23/05/14,20:01:10,19,09,1, 11.9,1,1, 8.681, 10549.940, 305.042, 52748.884 23/05/14,20:01:11,00,09,1, 11.9,1,1, 8.681, 10549.933, 305.042, 52748.884 23/05/14,20:01:11,01,09,1, 11.9,1,1, 8.681, 10549.938, 305.041, 52748.885 23/05/14,20:01:11,02,09,1, 11.9,1,1, 8.681, 10549.917, 305.020, 52748.838 23/05/14,20:01:11,03,09,1, 11.9,1,1, 8.681, 10549.889, 305.038, 52748.892 23/05/14,20:01:11,04,09,1, 11.9,1,1, 8.681, 10549.919, 305.058, 52748.890 23/05/14,20:01:11,05,09,1, 11.9,1,1, 8.681, 10549.924, 305.051, 52748.866 23/05/14,20:01:11,06,09,1, 11.9,1,1, 8.681, 10549.873, 305.037, 52748.895 23/05/14,20:01:11,07,09,1, 11.9,1,1, 8.681, 10549.896, 305.050, 52748.867 23/05/14,20:01:11,08,09,1, 11.9,1,1, 8.681, 10549.889, 305.054, 52748.896 23/05/14,20:01:11,09,09,1, 11.9,1,1, 8.681, 10549.881, 305.041, 52748.904 23/05/14,20:01:11,10,09,1, 11.9,1,1, 8.681, 10549.883, 305.017, 52748.901 23/05/14,20:01:11,11,09,1, 11.9,1,1, 8.681, 10549.889, 305.029, 52748.902 23/05/14,20:01:11,12,09,1, 11.9,1,1, 8.681, 10549.886, 305.049, 52748.938 23/05/14,20:01:11,13,09,1, 11.9,1,1, 8.681, 10549.871, 305.063, 52748.919 23/05/14,20:01:11,14,09,1, 11.9,1,1, 8.681, 10549.857, 304.993, 52748.870 23/05/14,20:01:11,15,09,1, 11.9,1,1, 8.681, 10549.850, 305.043, 52748.865 23/05/14,20:01:11,16,09,1, 11.9,1,1, 8.681, 10549.866, 305.036, 52748.916 23/05/14,20:01:11,17,09,1, 11.9,1,1, 8.681, 10549.865, 305.015, 52748.888 23/05/14,20:01:11,18,09,1, 11.9,1,1, 8.681, 10549.835, 305.016, 52748.876 23/05/14,20:01:11,19,09,1, 11.9,1,1, 8.681, 10549.854, 305.031, 52748.843 23/05/14,20:01:12,00,09,1, 11.9,1,1, 8.682, 10549.849, 305.031, 52748.843 23/05/14,20:01:12,01,09,1, 11.9,1,1, 8.682, 10549.871, 305.047, 52748.866 23/05/14,20:01:12,02,09,1, 11.9,1,1, 8.682, 10549.841, 305.018, 52748.887 23/05/14,20:01:12,03,09,1, 11.9,1,1, 8.682, 10549.842, 305.026, 52748.899 23/05/14,20:01:12,04,09,1, 11.9,1,1, 8.682, 10549.831, 305.056, 52748.882 23/05/14,20:01:12,05,09,1, 11.9,1,1, 8.682, 10549.847, 305.035, 52748.898 23/05/14,20:01:12,06,09,1, 11.9,1,1, 8.682, 10549.829, 305.009, 52748.872 23/05/14,20:01:12,07,09,1, 11.9,1,1, 8.682, 10549.835, 305.046, 52748.859 23/05/14,20:01:12,08,09,1, 11.9,1,1, 8.682, 10549.828, 305.069, 52748.863 23/05/14,20:01:12,09,09,1, 11.9,1,1, 8.682, 10549.827, 305.053, 52748.842 23/05/14,20:01:12,10,09,1, 11.9,1,1, 8.682, 10549.815, 305.041, 52748.848 23/05/14,20:01:12,11,09,1, 11.9,1,1, 8.682, 10549.818, 305.039, 52748.842 23/05/14,20:01:12,12,09,1, 11.9,1,1, 8.682, 10549.809, 305.033, 52748.849 23/05/14,20:01:12,13,09,1, 11.9,1,1, 8.682, 10549.811, 305.066, 52748.873 23/05/14,20:01:12,14,09,1, 11.9,1,1, 8.682, 10549.807, 305.034, 52748.811 23/05/14,20:01:12,15,09,1, 11.9,1,1, 8.682, 10549.795, 305.049, 52748.816 23/05/14,20:01:12,16,09,1, 11.9,1,1, 8.682, 10549.801, 305.064, 52748.852 23/05/14,20:01:12,17,09,1, 11.9,1,1, 8.682, 10549.798, 305.043, 52748.854 23/05/14,20:01:12,18,09,1, 11.9,1,1, 8.682, 10549.784, 305.017, 52748.804 23/05/14,20:01:12,19,09,1, 11.9,1,1, 8.682, 10549.793, 305.045, 52748.850 23/05/14,20:01:13,00,09,1, 11.8,1,1, 8.680, 10549.791, 305.045, 52748.850 23/05/14,20:01:13,01,09,1, 11.8,1,1, 8.680, 10549.785, 305.047, 52748.863 23/05/14,20:01:13,02,09,1, 11.8,1,1, 8.680, 10549.798, 305.034, 52748.831 23/05/14,20:01:13,03,09,1, 11.8,1,1, 8.680, 10549.787, 305.019, 52748.835 23/05/14,20:01:13,04,09,1, 11.8,1,1, 8.680, 10549.803, 305.076, 52748.868 23/05/14,20:01:13,05,09,1, 11.8,1,1, 8.680, 10549.802, 305.061, 52748.869 23/05/14,20:01:13,06,09,1, 11.8,1,1, 8.680, 10549.782, 305.026, 52748.834 23/05/14,20:01:13,07,09,1, 11.8,1,1, 8.680, 10549.783, 305.050, 52748.795 23/05/14,20:01:13,08,09,1, 11.8,1,1, 8.680, 10549.795, 305.050, 52748.606 23/05/14,20:01:13,09,09,1, 11.8,1,1, 8.680, 10549.762, 305.060, 52748.829 23/05/14,20:01:13,10,09,1, 11.8,1,1, 8.680, 10549.734, 305.045, 52748.835 23/05/14,20:01:13,11,09,1, 11.8,1,1, 8.680, 10549.739, 305.044, 52748.824 23/05/14,20:01:13,12,09,1, 11.8,1,1, 8.680, 10549.769, 305.081, 52748.843 23/05/14,20:01:13,13,09,1, 11.8,1,1, 8.680, 10549.759, 305.053, 52748.832 23/05/14,20:01:13,14,09,1, 11.8,1,1, 8.680, 10549.764, 305.032, 52748.859 23/05/14,20:01:13,15,09,1, 11.8,1,1, 8.680, 10549.736, 305.047, 52748.817 23/05/14,20:01:13,16,09,1, 11.8,1,1, 8.680, 10549.741, 305.063, 52748.804 23/05/14,20:01:13,17,09,1, 11.8,1,1, 8.680, 10549.752, 305.058, 52748.873 23/05/14,20:01:13,18,09,1, 11.8,1,1, 8.680, 10549.722, 305.026, 52748.799 23/05/14,20:01:13,19,09,1, 11.8,1,1, 8.680, 10549.722, 305.045, 52748.840 23/05/14,20:01:14,00,09,1, 11.9,1,1, 8.681, 10549.716, 305.045, 52748.840 23/05/14,20:01:14,01,09,1, 11.9,1,1, 8.681, 10549.727, 305.077, 52748.853 23/05/14,20:01:14,02,09,1, 11.9,1,1, 8.681, 10549.697, 305.015, 52748.793 23/05/14,20:01:14,03,09,1, 11.9,1,1, 8.681, 10549.728, 305.052, 52748.809 23/05/14,20:01:14,04,09,1, 11.9,1,1, 8.681, 10549.706, 305.063, 52748.811 23/05/14,20:01:14,05,09,1, 11.9,1,1, 8.681, 10549.741, 305.059, 52748.822 23/05/14,20:01:14,06,09,1, 11.9,1,1, 8.681, 10549.719, 305.027, 52748.811 23/05/14,20:01:14,07,09,1, 11.9,1,1, 8.681, 10549.698, 305.049, 52748.782 23/05/14,20:01:14,08,09,1, 11.9,1,1, 8.681, 10549.692, 305.072, 52748.811 23/05/14,20:01:14,09,09,1, 11.9,1,1, 8.681, 10549.707, 305.066, 52748.802 23/05/14,20:01:14,10,09,1, 11.9,1,1, 8.681, 10549.710, 305.034, 52748.822 23/05/14,20:01:14,11,09,1, 11.9,1,1, 8.681, 10549.682, 305.050, 52748.806 23/05/14,20:01:14,12,09,1, 11.9,1,1, 8.681, 10549.705, 305.080, 52748.867 23/05/14,20:01:14,13,09,1, 11.9,1,1, 8.681, 10549.688, 305.053, 52748.835 23/05/14,20:01:14,14,09,1, 11.9,1,1, 8.681, 10549.689, 305.022, 52748.765 23/05/14,20:01:14,15,09,1, 11.9,1,1, 8.681, 10549.693, 305.030, 52748.817 23/05/14,20:01:14,16,09,1, 11.9,1,1, 8.681, 10549.697, 305.033, 52748.800 23/05/14,20:01:14,17,09,1, 11.9,1,1, 8.681, 10549.673, 305.034, 52748.813 23/05/14,20:01:14,18,09,1, 11.9,1,1, 8.681, 10549.684, 305.033, 52748.804 23/05/14,20:01:14,19,09,1, 11.9,1,1, 8.681, 10549.673, 305.060, 52748.820 23/05/14,20:01:15,00,09,1, 11.9,1,1, 8.681, 10549.666, 305.060, 52748.820 23/05/14,20:01:15,01,09,1, 11.9,1,1, 8.681, 10549.657, 305.046, 52748.805 23/05/14,20:01:15,02,09,1, 11.9,1,1, 8.681, 10549.665, 305.015, 52748.805 23/05/14,20:01:15,03,09,1, 11.9,1,1, 8.681, 10549.646, 305.053, 52748.805 23/05/14,20:01:15,04,09,1, 11.9,1,1, 8.681, 10549.661, 305.060, 52748.793 23/05/14,20:01:15,05,09,1, 11.9,1,1, 8.681, 10549.639, 305.018, 52748.801 23/05/14,20:01:15,06,09,1, 11.9,1,1, 8.681, 10549.677, 305.041, 52748.785 23/05/14,20:01:15,07,09,1, 11.9,1,1, 8.681, 10549.648, 305.051, 52748.769 23/05/14,20:01:15,08,09,1, 11.9,1,1, 8.681, 10549.655, 305.062, 52748.810 23/05/14,20:01:15,09,09,1, 11.9,1,1, 8.681, 10549.663, 305.039, 52748.790 23/05/14,20:01:15,10,09,1, 11.9,1,1, 8.681, 10549.645, 305.022, 52748.756 23/05/14,20:01:15,11,09,1, 11.9,1,1, 8.681, 10549.627, 305.047, 52748.829 23/05/14,20:01:15,12,09,1, 11.9,1,1, 8.681, 10549.624, 305.056, 52748.786 23/05/14,20:01:15,13,09,1, 11.9,1,1, 8.681, 10549.634, 305.047, 52748.838 23/05/14,20:01:15,14,09,1, 11.9,1,1, 8.681, 10549.623, 305.019, 52748.808 23/05/14,20:01:15,15,09,1, 11.9,1,1, 8.681, 10549.631, 305.046, 52748.806 23/05/14,20:01:15,16,09,1, 11.9,1,1, 8.681, 10549.624, 305.060, 52748.812 23/05/14,20:01:15,17,09,1, 11.9,1,1, 8.681, 10549.661, 305.053, 52748.790 23/05/14,20:01:15,18,09,1, 11.9,1,1, 8.681, 10549.616, 305.011, 52748.770 23/05/14,20:01:15,19,09,1, 11.9,1,1, 8.681, 10549.622, 305.053, 52748.824 23/05/14,20:01:16,00,09,1, 11.9,1,1, 8.681, 10549.616, 305.053, 52748.824 23/05/14,20:01:16,01,09,1, 11.9,1,1, 8.681, 10549.652, 305.055, 52748.779 23/05/14,20:01:16,02,09,1, 11.9,1,1, 8.681, 10549.607, 305.041, 52748.796 23/05/14,20:01:16,03,09,1, 11.9,1,1, 8.681, 10549.597, 305.075, 52748.828 23/05/14,20:01:16,04,09,1, 11.9,1,1, 8.681, 10549.629, 305.090, 52748.821 23/05/14,20:01:16,05,09,1, 11.9,1,1, 8.681, 10549.620, 305.058, 52748.817 23/05/14,20:01:16,06,09,1, 11.9,1,1, 8.681, 10549.599, 305.059, 52748.812 23/05/14,20:01:16,07,09,1, 11.9,1,1, 8.681, 10549.599, 305.090, 52748.809 23/05/14,20:01:16,08,09,1, 11.9,1,1, 8.681, 10549.575, 305.113, 52748.848 23/05/14,20:01:16,09,09,1, 11.9,1,1, 8.681, 10549.618, 305.064, 52748.790 23/05/14,20:01:16,10,09,1, 11.9,1,1, 8.681, 10549.585, 305.049, 52748.830 23/05/14,20:01:16,11,09,1, 11.9,1,1, 8.681, 10549.589, 305.066, 52748.799 23/05/14,20:01:16,12,09,1, 11.9,1,1, 8.681, 10549.606, 305.087, 52748.800 23/05/14,20:01:16,13,09,1, 11.9,1,1, 8.681, 10549.594, 305.050, 52748.802 23/05/14,20:01:16,14,09,1, 11.9,1,1, 8.681, 10549.593, 305.065, 52748.801 23/05/14,20:01:16,15,09,1, 11.9,1,1, 8.681, 10549.605, 305.074, 52748.762 23/05/14,20:01:16,16,09,1, 11.9,1,1, 8.681, 10549.587, 305.086, 52748.819 23/05/14,20:01:16,17,09,1, 11.9,1,1, 8.681, 10549.580, 305.074, 52748.770 23/05/14,20:01:16,18,09,1, 11.9,1,1, 8.681, 10549.592, 305.063, 52748.772 23/05/14,20:01:16,19,09,1, 11.9,1,1, 8.681, 10549.572, 305.086, 52748.821 23/05/14,20:01:17,00,09,1, 11.9,1,1, 8.682, 10549.566, 305.086, 52748.821 23/05/14,20:01:17,01,09,1, 11.9,1,1, 8.682, 10549.556, 305.089, 52748.762 23/05/14,20:01:17,02,09,1, 11.9,1,1, 8.682, 10549.581, 305.080, 52748.768 23/05/14,20:01:17,03,09,1, 11.9,1,1, 8.682, 10549.574, 305.112, 52748.785 23/05/14,20:01:17,04,09,1, 11.9,1,1, 8.682, 10549.549, 305.108, 52748.819 23/05/14,20:01:17,05,09,1, 11.9,1,1, 8.682, 10549.563, 305.081, 52748.773 23/05/14,20:01:17,06,09,1, 11.9,1,1, 8.682, 10549.537, 305.070, 52748.779 23/05/14,20:01:17,07,09,1, 11.9,1,1, 8.682, 10549.566, 305.112, 52748.768 23/05/14,20:01:17,08,09,1, 11.9,1,1, 8.682, 10549.558, 305.118, 52748.816 23/05/14,20:01:17,09,09,1, 11.9,1,1, 8.682, 10549.546, 305.077, 52748.786 23/05/14,20:01:17,10,09,1, 11.9,1,1, 8.682, 10549.560, 305.082, 52748.785 23/05/14,20:01:17,11,09,1, 11.9,1,1, 8.682, 10549.551, 305.116, 52748.785 23/05/14,20:01:17,12,09,1, 11.9,1,1, 8.682, 10549.535, 305.126, 52748.821 23/05/14,20:01:17,13,09,1, 11.9,1,1, 8.682, 10549.525, 305.097, 52748.815 23/05/14,20:01:17,14,09,1, 11.9,1,1, 8.682, 10549.519, 305.081, 52748.776 23/05/14,20:01:17,15,09,1, 11.9,1,1, 8.682, 10549.565, 305.110, 52748.820 23/05/14,20:01:17,16,09,1, 11.9,1,1, 8.682, 10549.556, 305.130, 52748.798 23/05/14,20:01:17,17,09,1, 11.9,1,1, 8.682, 10549.540, 305.130, 52748.760 23/05/14,20:01:17,18,09,1, 11.9,1,1, 8.682, 10549.544, 305.097, 52748.740 23/05/14,20:01:17,19,09,1, 11.9,1,1, 8.682, 10549.513, 305.129, 52748.794 23/05/14,20:01:18,00,09,1, 11.9,1,1, 8.679, 10549.507, 305.129, 52748.794 23/05/14,20:01:18,01,09,1, 11.9,1,1, 8.679, 10549.527, 305.103, 52748.785 23/05/14,20:01:18,02,09,1, 11.9,1,1, 8.679, 10549.514, 305.106, 52748.813 23/05/14,20:01:18,03,09,1, 11.9,1,1, 8.679, 10549.512, 305.119, 52748.767 23/05/14,20:01:18,04,09,1, 11.9,1,1, 8.679, 10549.518, 305.126, 52748.795 23/05/14,20:01:18,05,09,1, 11.9,1,1, 8.679, 10549.511, 305.123, 52748.743 23/05/14,20:01:18,06,09,1, 11.9,1,1, 8.679, 10549.513, 305.118, 52748.734 23/05/14,20:01:18,07,09,1, 11.9,1,1, 8.679, 10549.527, 305.125, 52748.795 23/05/14,20:01:18,08,09,1, 11.9,1,1, 8.679, 10549.504, 305.113, 52748.782 23/05/14,20:01:18,09,09,1, 11.9,1,1, 8.679, 10549.516, 305.109, 52748.769 23/05/14,20:01:18,10,09,1, 11.9,1,1, 8.679, 10549.489, 305.113, 52748.744 23/05/14,20:01:18,11,09,1, 11.9,1,1, 8.679, 10549.504, 305.128, 52748.759 23/05/14,20:01:18,12,09,1, 11.9,1,1, 8.679, 10549.499, 305.113, 52748.805 23/05/14,20:01:18,13,09,1, 11.9,1,1, 8.679, 10549.507, 305.119, 52748.764 23/05/14,20:01:18,14,09,1, 11.9,1,1, 8.679, 10549.496, 305.110, 52748.715 23/05/14,20:01:18,15,09,1, 11.9,1,1, 8.679, 10549.505, 305.133, 52748.775 23/05/14,20:01:18,16,09,1, 11.9,1,1, 8.679, 10549.483, 305.140, 52748.772 23/05/14,20:01:18,17,09,1, 11.9,1,1, 8.679, 10549.460, 305.098, 52748.735 23/05/14,20:01:18,18,09,1, 11.9,1,1, 8.679, 10549.473, 305.105, 52748.800 23/05/14,20:01:18,19,09,1, 11.9,1,1, 8.679, 10549.476, 305.142, 52748.779 23/05/14,20:01:19,00,10,1, 11.8,1,1, 8.683, 10549.474, 305.142, 52748.779 23/05/14,20:01:19,01,10,1, 11.8,1,1, 8.683, 10549.476, 305.115, 52748.801 23/05/14,20:01:19,02,10,1, 11.8,1,1, 8.683, 10549.455, 305.119, 52748.780 23/05/14,20:01:19,03,10,1, 11.8,1,1, 8.683, 10549.471, 305.153, 52748.770 23/05/14,20:01:19,04,10,1, 11.8,1,1, 8.683, 10549.488, 305.136, 52748.780 23/05/14,20:01:19,05,10,1, 11.8,1,1, 8.683, 10549.482, 305.117, 52748.763 23/05/14,20:01:19,06,10,1, 11.8,1,1, 8.683, 10549.467, 305.140, 52748.758 23/05/14,20:01:19,07,10,1, 11.8,1,1, 8.683, 10549.481, 305.162, 52748.806 23/05/14,20:01:19,08,10,1, 11.8,1,1, 8.683, 10549.467, 305.158, 52748.746 23/05/14,20:01:19,09,10,1, 11.8,1,1, 8.683, 10549.470, 305.134, 52748.739 23/05/14,20:01:19,10,10,1, 11.8,1,1, 8.683, 10549.488, 305.145, 52748.725 23/05/14,20:01:19,11,10,1, 11.8,1,1, 8.683, 10549.459, 305.161, 52748.743 23/05/14,20:01:19,12,10,1, 11.8,1,1, 8.683, 10549.450, 305.164, 52748.788 23/05/14,20:01:19,13,10,1, 11.8,1,1, 8.683, 10549.469, 305.150, 52748.753 23/05/14,20:01:19,14,10,1, 11.8,1,1, 8.683, 10549.458, 305.156, 52748.757 23/05/14,20:01:19,15,10,1, 11.8,1,1, 8.683, 10549.448, 305.187, 52748.762 23/05/14,20:01:19,16,10,1, 11.8,1,1, 8.683, 10549.468, 305.156, 52748.728 23/05/14,20:01:19,17,10,1, 11.8,1,1, 8.683, 10549.455, 305.161, 52748.796 23/05/14,20:01:19,18,10,1, 11.8,1,1, 8.683, 10549.450, 305.136, 52748.736 23/05/14,20:01:19,19,10,1, 11.8,1,1, 8.683, 10549.444, 305.180, 52748.770 23/05/14,20:01:20,00,09,1, 11.9,1,1, 8.682, 10549.440, 305.180, 52748.770 23/05/14,20:01:20,01,09,1, 11.9,1,1, 8.682, 10549.439, 305.144, 52748.751 23/05/14,20:01:20,02,09,1, 11.9,1,1, 8.682, 10549.434, 305.178, 52748.768 23/05/14,20:01:20,03,09,1, 11.9,1,1, 8.682, 10549.441, 305.201, 52748.758 23/05/14,20:01:20,04,09,1, 11.9,1,1, 8.682, 10549.443, 305.185, 52748.812 23/05/14,20:01:20,05,09,1, 11.9,1,1, 8.682, 10549.440, 305.182, 52748.753 23/05/14,20:01:20,06,09,1, 11.9,1,1, 8.682, 10549.413, 305.186, 52748.702 23/05/14,20:01:20,07,09,1, 11.9,1,1, 8.682, 10549.439, 305.195, 52748.819 23/05/14,20:01:20,08,09,1, 11.9,1,1, 8.682, 10549.451, 305.195, 52748.745 23/05/14,20:01:20,09,09,1, 11.9,1,1, 8.682, 10549.432, 305.162, 52748.756 23/05/14,20:01:20,10,09,1, 11.9,1,1, 8.682, 10549.422, 305.179, 52748.767 23/05/14,20:01:20,11,09,1, 11.9,1,1, 8.682, 10549.441, 305.186, 52748.720 23/05/14,20:01:20,12,09,1, 11.9,1,1, 8.682, 10549.455, 305.205, 52748.767 23/05/14,20:01:20,13,09,1, 11.9,1,1, 8.682, 10549.448, 305.178, 52748.733 23/05/14,20:01:20,14,09,1, 11.9,1,1, 8.682, 10549.429, 305.197, 52748.721 23/05/14,20:01:20,15,09,1, 11.9,1,1, 8.682, 10549.431, 305.223, 52748.741 23/05/14,20:01:20,16,09,1, 11.9,1,1, 8.682, 10549.429, 305.210, 52748.761 23/05/14,20:01:20,17,09,1, 11.9,1,1, 8.682, 10549.441, 305.190, 52748.761 23/05/14,20:01:20,18,09,1, 11.9,1,1, 8.682, 10549.417, 305.192, 52748.753 23/05/14,20:01:20,19,09,1, 11.9,1,1, 8.682, 10549.434, 305.205, 52748.791 23/05/14,20:01:21,00,09,1, 11.9,1,1, 8.679, 10549.432, 305.205, 52748.791 23/05/14,20:01:21,01,09,1, 11.9,1,1, 8.679, 10549.419, 305.182, 52748.759 23/05/14,20:01:21,02,09,1, 11.9,1,1, 8.679, 10549.416, 305.191, 52748.716 23/05/14,20:01:21,03,09,1, 11.9,1,1, 8.679, 10549.421, 305.209, 52748.806 23/05/14,20:01:21,04,09,1, 11.9,1,1, 8.679, 10549.417, 305.210, 52748.744 23/05/14,20:01:21,05,09,1, 11.9,1,1, 8.679, 10549.424, 305.194, 52748.760 23/05/14,20:01:21,06,09,1, 11.9,1,1, 8.679, 10549.379, 305.232, 52748.740 23/05/14,20:01:21,07,09,1, 11.9,1,1, 8.679, 10549.410, 305.242, 52748.752 23/05/14,20:01:21,08,09,1, 11.9,1,1, 8.679, 10549.413, 305.228, 52748.742 23/05/14,20:01:21,09,09,1, 11.9,1,1, 8.679, 10549.406, 305.180, 52748.676 23/05/14,20:01:21,10,09,1, 11.9,1,1, 8.679, 10549.378, 305.199, 52748.713 23/05/14,20:01:21,11,09,1, 11.9,1,1, 8.679, 10549.401, 305.230, 52748.725 23/05/14,20:01:21,12,09,1, 11.9,1,1, 8.679, 10549.377, 305.228, 52748.734 23/05/14,20:01:21,13,09,1, 11.9,1,1, 8.679, 10549.380, 305.206, 52748.755 23/05/14,20:01:21,14,09,1, 11.9,1,1, 8.679, 10549.380, 305.229, 52748.703 23/05/14,20:01:21,15,09,1, 11.9,1,1, 8.679, 10549.374, 305.251, 52748.695 23/05/14,20:01:21,16,09,1, 11.9,1,1, 8.679, 10549.410, 305.246, 52748.720 23/05/14,20:01:21,17,09,1, 11.9,1,1, 8.679, 10549.374, 305.229, 52748.696 23/05/14,20:01:21,18,09,1, 11.9,1,1, 8.679, 10549.375, 305.201, 52748.732 23/05/14,20:01:21,19,09,1, 11.9,1,1, 8.679, 10549.379, 305.272, 52748.697 23/05/14,20:01:22,00,09,1, 12.0,1,1, 8.676, 10549.374, 305.272, 52748.697 23/05/14,20:01:22,01,09,1, 12.0,1,1, 8.676, 10549.375, 305.228, 52748.754 23/05/14,20:01:22,02,09,1, 12.0,1,1, 8.676, 10549.372, 305.230, 52748.693 23/05/14,20:01:22,03,09,1, 12.0,1,1, 8.676, 10549.385, 305.257, 52748.731 23/05/14,20:01:22,04,09,1, 12.0,1,1, 8.676, 10549.385, 305.243, 52748.732 23/05/14,20:01:22,05,09,1, 12.0,1,1, 8.676, 10549.370, 305.220, 52748.702 23/05/14,20:01:22,06,09,1, 12.0,1,1, 8.676, 10549.370, 305.225, 52748.704 23/05/14,20:01:22,07,09,1, 12.0,1,1, 8.676, 10549.356, 305.285, 52748.755 23/05/14,20:01:22,08,09,1, 12.0,1,1, 8.676, 10549.347, 305.266, 52748.718 23/05/14,20:01:22,09,09,1, 12.0,1,1, 8.676, 10549.371, 305.231, 52748.728 23/05/14,20:01:22,10,09,1, 12.0,1,1, 8.676, 10549.368, 305.253, 52748.716 23/05/14,20:01:22,11,09,1, 12.0,1,1, 8.676, 10549.358, 305.273, 52748.774 23/05/14,20:01:22,12,09,1, 12.0,1,1, 8.676, 10549.357, 305.273, 52748.739 23/05/14,20:01:22,13,09,1, 12.0,1,1, 8.676, 10549.342, 305.199, 52748.710 23/05/14,20:01:22,14,09,1, 12.0,1,1, 8.676, 10549.314, 305.258, 52748.705 23/05/14,20:01:22,15,09,1, 12.0,1,1, 8.676, 10549.359, 305.282, 52748.743 23/05/14,20:01:22,16,09,1, 12.0,1,1, 8.676, 10549.344, 305.262, 52748.724 23/05/14,20:01:22,17,09,1, 12.0,1,1, 8.676, 10549.303, 305.252, 52748.744 23/05/14,20:01:22,18,09,1, 12.0,1,1, 8.676, 10549.355, 305.249, 52748.736 23/05/14,20:01:22,19,09,1, 12.0,1,1, 8.676, 10549.335, 305.268, 52748.769 23/05/14,20:01:23,00,08,1, 11.9,1,1, 8.682, 10549.332, 305.268, 52748.769 23/05/14,20:01:23,01,08,1, 11.9,1,1, 8.682, 10549.320, 305.255, 52748.718 23/05/14,20:01:23,02,08,1, 11.9,1,1, 8.682, 10549.313, 305.281, 52748.745 23/05/14,20:01:23,03,08,1, 11.9,1,1, 8.682, 10549.338, 305.290, 52748.739 23/05/14,20:01:23,04,08,1, 11.9,1,1, 8.682, 10549.343, 305.265, 52748.732 23/05/14,20:01:23,05,08,1, 11.9,1,1, 8.682, 10549.339, 305.278, 52748.760 23/05/14,20:01:23,06,08,1, 11.9,1,1, 8.682, 10549.319, 305.311, 52748.758 23/05/14,20:01:23,07,08,1, 11.9,1,1, 8.682, 10549.294, 305.324, 52748.744 23/05/14,20:01:23,08,08,1, 11.9,1,1, 8.682, 10549.337, 305.322, 52748.755 23/05/14,20:01:23,09,08,1, 11.9,1,1, 8.682, 10549.335, 305.253, 52748.729 23/05/14,20:01:23,10,08,1, 11.9,1,1, 8.682, 10549.340, 305.292, 52748.699 23/05/14,20:01:23,11,08,1, 11.9,1,1, 8.682, 10549.312, 305.315, 52748.756 23/05/14,20:01:23,12,08,1, 11.9,1,1, 8.682, 10549.317, 305.287, 52748.731 23/05/14,20:01:23,13,08,1, 11.9,1,1, 8.682, 10549.315, 305.287, 52748.706 23/05/14,20:01:23,14,08,1, 11.9,1,1, 8.682, 10549.303, 305.301, 52748.749 23/05/14,20:01:23,15,08,1, 11.9,1,1, 8.682, 10549.311, 305.309, 52748.755 23/05/14,20:01:23,16,08,1, 11.9,1,1, 8.682, 10549.333, 305.299, 52748.712 23/05/14,20:01:23,17,08,1, 11.9,1,1, 8.682, 10549.290, 305.286, 52748.756 23/05/14,20:01:23,18,08,1, 11.9,1,1, 8.682, 10549.303, 305.282, 52748.675 23/05/14,20:01:23,19,08,1, 11.9,1,1, 8.682, 10549.297, 305.314, 52748.709 23/05/14,20:01:24,00,09,1, 11.9,1,1, 8.677, 10549.290, 305.314, 52748.709 23/05/14,20:01:24,01,09,1, 11.9,1,1, 8.677, 10549.290, 305.289, 52748.715 23/05/14,20:01:24,02,09,1, 11.9,1,1, 8.677, 10549.262, 305.287, 52748.703 23/05/14,20:01:24,03,09,1, 11.9,1,1, 8.677, 10549.280, 305.314, 52748.759 23/05/14,20:01:24,04,09,1, 11.9,1,1, 8.677, 10549.277, 305.314, 52748.731 23/05/14,20:01:24,05,09,1, 11.9,1,1, 8.677, 10549.267, 305.291, 52748.717 23/05/14,20:01:24,06,09,1, 11.9,1,1, 8.677, 10549.277, 305.326, 52748.721 23/05/14,20:01:24,07,09,1, 11.9,1,1, 8.677, 10549.275, 305.342, 52748.714 23/05/14,20:01:24,08,09,1, 11.9,1,1, 8.677, 10549.270, 305.330, 52748.737 23/05/14,20:01:24,09,09,1, 11.9,1,1, 8.677, 10549.253, 305.304, 52748.653 23/05/14,20:01:24,10,09,1, 11.9,1,1, 8.677, 10549.300, 305.306, 52748.682 23/05/14,20:01:24,11,09,1, 11.9,1,1, 8.677, 10549.226, 305.350, 52748.708 23/05/14,20:01:24,12,09,1, 11.9,1,1, 8.677, 10549.270, 305.326, 52748.722 23/05/14,20:01:24,13,09,1, 11.9,1,1, 8.677, 10549.260, 305.317, 52748.721 23/05/14,20:01:24,14,09,1, 11.9,1,1, 8.677, 10549.246, 305.324, 52748.711 23/05/14,20:01:24,15,09,1, 11.9,1,1, 8.677, 10549.255, 305.353, 52748.760 23/05/14,20:01:24,16,09,1, 11.9,1,1, 8.677, 10549.265, 305.345, 52748.776 23/05/14,20:01:24,17,09,1, 11.9,1,1, 8.677, 10549.256, 305.330, 52748.764 23/05/14,20:01:24,18,09,1, 11.9,1,1, 8.677, 10549.253, 305.323, 52748.727 23/05/14,20:01:24,19,09,1, 11.9,1,1, 8.677, 10549.245, 305.352, 52748.747 23/05/14,20:01:25,00,09,1, 11.8,1,1, 8.678, 10549.240, 305.352, 52748.747 23/05/14,20:01:25,01,09,1, 11.8,1,1, 8.678, 10549.240, 305.310, 52748.729 23/05/14,20:01:25,02,09,1, 11.8,1,1, 8.678, 10549.238, 305.304, 52748.690 23/05/14,20:01:25,03,09,1, 11.8,1,1, 8.678, 10549.247, 305.350, 52748.746 23/05/14,20:01:25,04,09,1, 11.8,1,1, 8.678, 10549.247, 305.349, 52748.751 23/05/14,20:01:25,05,09,1, 11.8,1,1, 8.678, 10549.230, 305.338, 52748.703 23/05/14,20:01:25,06,09,1, 11.8,1,1, 8.678, 10549.195, 305.333, 52748.736 23/05/14,20:01:25,07,09,1, 11.8,1,1, 8.678, 10549.235, 305.377, 52748.748 23/05/14,20:01:25,08,09,1, 11.8,1,1, 8.678, 10549.234, 305.361, 52748.756 23/05/14,20:01:25,09,09,1, 11.8,1,1, 8.678, 10549.211, 305.364, 52748.728 23/05/14,20:01:25,10,09,1, 11.8,1,1, 8.678, 10549.209, 305.333, 52748.737 23/05/14,20:01:25,11,09,1, 11.8,1,1, 8.678, 10549.229, 305.388, 52748.704 23/05/14,20:01:25,12,09,1, 11.8,1,1, 8.678, 10549.230, 305.372, 52748.745 23/05/14,20:01:25,13,09,1, 11.8,1,1, 8.678, 10549.212, 305.367, 52748.683 23/05/14,20:01:25,14,09,1, 11.8,1,1, 8.678, 10549.193, 305.371, 52748.707 23/05/14,20:01:25,15,09,1, 11.8,1,1, 8.678, 10549.191, 305.390, 52748.705 23/05/14,20:01:25,16,09,1, 11.8,1,1, 8.678, 10549.207, 305.386, 52748.699 23/05/14,20:01:25,17,09,1, 11.8,1,1, 8.678, 10549.190, 305.339, 52748.704 23/05/14,20:01:25,18,09,1, 11.8,1,1, 8.678, 10549.198, 305.371, 52748.706 23/05/14,20:01:25,19,09,1, 11.8,1,1, 8.678, 10549.213, 305.403, 52748.698 23/05/14,20:01:26,00,08,1, 11.9,1,1, 8.682, 10549.207, 305.403, 52748.698 23/05/14,20:01:26,01,08,1, 11.9,1,1, 8.682, 10549.189, 305.384, 52748.693 23/05/14,20:01:26,02,08,1, 11.9,1,1, 8.682, 10549.175, 305.377, 52748.702 23/05/14,20:01:26,03,08,1, 11.9,1,1, 8.682, 10549.206, 305.410, 52748.736 23/05/14,20:01:26,04,08,1, 11.9,1,1, 8.682, 10549.193, 305.421, 52748.709 23/05/14,20:01:26,05,08,1, 11.9,1,1, 8.682, 10549.162, 305.374, 52748.701 23/05/14,20:01:26,06,08,1, 11.9,1,1, 8.682, 10549.183, 305.402, 52748.694 23/05/14,20:01:26,07,08,1, 11.9,1,1, 8.682, 10549.167, 305.434, 52748.713 23/05/14,20:01:26,08,08,1, 11.9,1,1, 8.682, 10549.167, 305.415, 52748.684 23/05/14,20:01:26,09,08,1, 11.9,1,1, 8.682, 10549.178, 305.387, 52748.748 23/05/14,20:01:26,10,08,1, 11.9,1,1, 8.682, 10549.157, 305.418, 52748.677 23/05/14,20:01:26,11,08,1, 11.9,1,1, 8.682, 10549.169, 305.428, 52748.680 23/05/14,20:01:26,12,08,1, 11.9,1,1, 8.682, 10549.162, 305.432, 52748.721 23/05/14,20:01:26,13,08,1, 11.9,1,1, 8.682, 10549.154, 305.411, 52748.702 23/05/14,20:01:26,14,08,1, 11.9,1,1, 8.682, 10549.138, 305.393, 52748.716 23/05/14,20:01:26,15,08,1, 11.9,1,1, 8.682, 10549.158, 305.423, 52748.706 23/05/14,20:01:26,16,08,1, 11.9,1,1, 8.682, 10549.152, 305.449, 52748.677 23/05/14,20:01:26,17,08,1, 11.9,1,1, 8.682, 10549.132, 305.417, 52748.711 23/05/14,20:01:26,18,08,1, 11.9,1,1, 8.682, 10549.144, 305.408, 52748.695 23/05/14,20:01:26,19,08,1, 11.9,1,1, 8.682, 10549.119, 305.414, 52748.709 23/05/14,20:01:27,00,08,1, 11.9,1,1, 8.681, 10549.115, 305.414, 52748.709 23/05/14,20:01:27,01,08,1, 11.9,1,1, 8.681, 10549.143, 305.416, 52748.711 23/05/14,20:01:27,02,08,1, 11.9,1,1, 8.681, 10549.147, 305.426, 52748.680 23/05/14,20:01:27,03,08,1, 11.9,1,1, 8.681, 10549.130, 305.454, 52748.709 23/05/14,20:01:27,04,08,1, 11.9,1,1, 8.681, 10549.147, 305.438, 52748.710 23/05/14,20:01:27,05,08,1, 11.9,1,1, 8.681, 10549.125, 305.428, 52748.744 23/05/14,20:01:27,06,08,1, 11.9,1,1, 8.681, 10549.134, 305.425, 52748.693 23/05/14,20:01:27,07,08,1, 11.9,1,1, 8.681, 10549.134, 305.445, 52748.678 23/05/14,20:01:27,08,08,1, 11.9,1,1, 8.681, 10549.123, 305.450, 52748.701 23/05/14,20:01:27,09,08,1, 11.9,1,1, 8.681, 10549.127, 305.411, 52748.707 23/05/14,20:01:27,10,08,1, 11.9,1,1, 8.681, 10549.126, 305.419, 52748.664 23/05/14,20:01:27,11,08,1, 11.9,1,1, 8.681, 10549.124, 305.433, 52748.702 23/05/14,20:01:27,12,08,1, 11.9,1,1, 8.681, 10549.103, 305.469, 52748.695 23/05/14,20:01:27,13,08,1, 11.9,1,1, 8.681, 10549.117, 305.455, 52748.688 23/05/14,20:01:27,14,08,1, 11.9,1,1, 8.681, 10549.115, 305.443, 52748.681 23/05/14,20:01:27,15,08,1, 11.9,1,1, 8.681, 10549.092, 305.480, 52748.690 23/05/14,20:01:27,16,08,1, 11.9,1,1, 8.681, 10549.101, 305.483, 52748.709 23/05/14,20:01:27,17,08,1, 11.9,1,1, 8.681, 10549.104, 305.466, 52748.666 23/05/14,20:01:27,18,08,1, 11.9,1,1, 8.681, 10549.108, 305.476, 52748.698 23/05/14,20:01:27,19,08,1, 11.9,1,1, 8.681, 10549.079, 305.498, 52748.678 23/05/14,20:01:28,00,08,1, 12.0,1,1, 8.678, 10549.073, 305.498, 52748.678 23/05/14,20:01:28,01,08,1, 12.0,1,1, 8.678, 10549.086, 305.471, 52748.655 23/05/14,20:01:28,02,08,1, 12.0,1,1, 8.678, 10549.103, 305.448, 52748.668 23/05/14,20:01:28,03,08,1, 12.0,1,1, 8.678, 10549.082, 305.474, 52748.740 23/05/14,20:01:28,04,08,1, 12.0,1,1, 8.678, 10549.081, 305.483, 52748.676 23/05/14,20:01:28,05,08,1, 12.0,1,1, 8.678, 10549.087, 305.463, 52748.649 23/05/14,20:01:28,06,08,1, 12.0,1,1, 8.678, 10549.072, 305.452, 52748.702 23/05/14,20:01:28,07,08,1, 12.0,1,1, 8.678, 10549.074, 305.479, 52748.671 23/05/14,20:01:28,08,08,1, 12.0,1,1, 8.678, 10549.057, 305.507, 52748.724 23/05/14,20:01:28,09,08,1, 12.0,1,1, 8.678, 10549.093, 305.499, 52748.710 23/05/14,20:01:28,10,08,1, 12.0,1,1, 8.678, 10549.064, 305.467, 52748.681 23/05/14,20:01:28,11,08,1, 12.0,1,1, 8.678, 10549.061, 305.478, 52748.720 23/05/14,20:01:28,12,08,1, 12.0,1,1, 8.678, 10549.058, 305.519, 52748.708 23/05/14,20:01:28,13,08,1, 12.0,1,1, 8.678, 10549.062, 305.490, 52748.711 23/05/14,20:01:28,14,08,1, 12.0,1,1, 8.678, 10549.044, 305.470, 52748.673 23/05/14,20:01:28,15,08,1, 12.0,1,1, 8.678, 10549.068, 305.501, 52748.717 23/05/14,20:01:28,16,08,1, 12.0,1,1, 8.678, 10549.060, 305.501, 52748.728 23/05/14,20:01:28,17,08,1, 12.0,1,1, 8.678, 10549.079, 305.499, 52748.702 23/05/14,20:01:28,18,08,1, 12.0,1,1, 8.678, 10549.059, 305.470, 52748.714 23/05/14,20:01:28,19,08,1, 12.0,1,1, 8.678, 10549.058, 305.483, 52748.664 23/05/14,20:01:29,00,08,1, 11.9,1,1, 8.680, 10549.057, 305.483, 52748.664 23/05/14,20:01:29,01,08,1, 11.9,1,1, 8.680, 10549.056, 305.504, 52748.724 23/05/14,20:01:29,02,08,1, 11.9,1,1, 8.680, 10549.036, 305.505, 52748.663 23/05/14,20:01:29,03,08,1, 11.9,1,1, 8.680, 10549.011, 305.497, 52748.689 23/05/14,20:01:29,04,08,1, 11.9,1,1, 8.680, 10549.036, 305.548, 52748.762 23/05/14,20:01:29,05,08,1, 11.9,1,1, 8.680, 10549.026, 305.523, 52748.717 23/05/14,20:01:29,06,08,1, 11.9,1,1, 8.680, 10549.027, 305.531, 52748.702 23/05/14,20:01:29,07,08,1, 11.9,1,1, 8.680, 10549.027, 305.528, 52748.687 23/05/14,20:01:29,08,08,1, 11.9,1,1, 8.680, 10549.028, 305.559, 52748.672 23/05/14,20:01:29,09,08,1, 11.9,1,1, 8.680, 10549.004, 305.548, 52748.688 23/05/14,20:01:29,10,08,1, 11.9,1,1, 8.680, 10548.993, 305.523, 52748.718 23/05/14,20:01:29,11,08,1, 11.9,1,1, 8.680, 10548.996, 305.530, 52748.666 23/05/14,20:01:29,12,08,1, 11.9,1,1, 8.680, 10548.992, 305.554, 52748.718 23/05/14,20:01:29,13,08,1, 11.9,1,1, 8.680, 10548.977, 305.559, 52748.706 23/05/14,20:01:29,14,08,1, 11.9,1,1, 8.680, 10549.031, 305.555, 52748.722 23/05/14,20:01:29,15,08,1, 11.9,1,1, 8.680, 10548.977, 305.559, 52748.663 23/05/14,20:01:29,16,08,1, 11.9,1,1, 8.680, 10548.983, 305.581, 52748.678 23/05/14,20:01:29,17,08,1, 11.9,1,1, 8.680, 10548.998, 305.561, 52748.648 23/05/14,20:01:29,18,08,1, 11.9,1,1, 8.680, 10548.967, 305.550, 52748.632 23/05/14,20:01:29,19,08,1, 11.9,1,1, 8.680, 10548.991, 305.576, 52748.675 23/05/14,20:01:30,00,08,1, 11.9,1,1, 8.680, 10548.990, 305.576, 52748.675 23/05/14,20:01:30,01,08,1, 11.9,1,1, 8.680, 10548.989, 305.569, 52748.691 23/05/14,20:01:30,02,08,1, 11.9,1,1, 8.680, 10548.980, 305.563, 52748.671 23/05/14,20:01:30,03,08,1, 11.9,1,1, 8.680, 10548.957, 305.575, 52748.638 23/05/14,20:01:30,04,08,1, 11.9,1,1, 8.680, 10548.945, 305.604, 52748.674 23/05/14,20:01:30,05,08,1, 11.9,1,1, 8.680, 10548.978, 305.621, 52748.848 23/05/14,20:01:30,06,08,1, 11.9,1,1, 8.680, 10548.949, 305.586, 52748.611 23/05/14,20:01:30,07,08,1, 11.9,1,1, 8.680, 10548.924, 305.606, 52748.824 23/05/14,20:01:30,08,08,1, 11.9,1,1, 8.680, 10548.966, 305.599, 52748.637 23/05/14,20:01:30,09,08,1, 11.9,1,1, 8.680, 10548.975, 305.607, 52748.629 23/05/14,20:01:30,10,08,1, 11.9,1,1, 8.680, 10548.939, 305.596, 52748.654 23/05/14,20:01:30,11,08,1, 11.9,1,1, 8.680, 10548.953, 305.607, 52748.711 23/05/14,20:01:30,12,08,1, 11.9,1,1, 8.680, 10548.947, 305.631, 52748.682 23/05/14,20:01:30,13,08,1, 11.9,1,1, 8.680, 10548.978, 305.643, 52748.658 23/05/14,20:01:30,14,08,1, 11.9,1,1, 8.680, 10548.960, 305.615, 52748.686 23/05/14,20:01:30,15,08,1, 11.9,1,1, 8.680, 10548.943, 305.618, 52748.704 23/05/14,20:01:30,16,08,1, 11.9,1,1, 8.680, 10548.940, 305.649, 52748.673 23/05/14,20:01:30,17,08,1, 11.9,1,1, 8.680, 10548.924, 305.640, 52748.703 23/05/14,20:01:30,18,08,1, 11.9,1,1, 8.680, 10548.936, 305.609, 52748.692 23/05/14,20:01:30,19,08,1, 11.9,1,1, 8.680, 10548.930, 305.609, 52748.659 23/05/14,20:01:31,00,08,1, 11.9,1,1, 8.679, 10548.923, 305.609, 52748.659 23/05/14,20:01:31,01,08,1, 11.9,1,1, 8.679, 10548.924, 305.652, 52748.686 23/05/14,20:01:31,02,08,1, 11.9,1,1, 8.679, 10548.930, 305.624, 52748.669 23/05/14,20:01:31,03,08,1, 11.9,1,1, 8.679, 10548.919, 305.650, 52748.662 23/05/14,20:01:31,04,08,1, 11.9,1,1, 8.679, 10548.923, 305.665, 52748.652 23/05/14,20:01:31,05,08,1, 11.9,1,1, 8.679, 10548.932, 305.683, 52748.745 23/05/14,20:01:31,06,08,1, 11.9,1,1, 8.679, 10548.914, 305.662, 52748.679 23/05/14,20:01:31,07,08,1, 11.9,1,1, 8.679, 10548.900, 305.652, 52748.667 23/05/14,20:01:31,08,08,1, 11.9,1,1, 8.679, 10548.899, 305.675, 52748.706 23/05/14,20:01:31,09,08,1, 11.9,1,1, 8.679, 10548.880, 305.714, 52748.695 23/05/14,20:01:31,10,08,1, 11.9,1,1, 8.679, 10548.909, 305.655, 52748.699 23/05/14,20:01:31,11,08,1, 11.9,1,1, 8.679, 10548.904, 305.691, 52748.656 23/05/14,20:01:31,12,08,1, 11.9,1,1, 8.679, 10548.884, 305.691, 52748.707 23/05/14,20:01:31,13,08,1, 11.9,1,1, 8.679, 10548.888, 305.719, 52748.699 23/05/14,20:01:31,14,08,1, 11.9,1,1, 8.679, 10548.896, 305.673, 52748.653 23/05/14,20:01:31,15,08,1, 11.9,1,1, 8.679, 10548.876, 305.680, 52748.643 23/05/14,20:01:31,16,08,1, 11.9,1,1, 8.679, 10548.887, 305.725, 52748.675 23/05/14,20:01:31,17,08,1, 11.9,1,1, 8.679, 10548.881, 305.710, 52748.672 23/05/14,20:01:31,18,08,1, 11.9,1,1, 8.679, 10548.878, 305.708, 52748.696 23/05/14,20:01:31,19,08,1, 11.9,1,1, 8.679, 10548.881, 305.705, 52748.683 23/05/14,20:01:32,00,08,1, 11.9,1,1, 8.677, 10548.881, 305.705, 52748.683 23/05/14,20:01:32,01,08,1, 11.9,1,1, 8.677, 10548.876, 305.747, 52748.686 23/05/14,20:01:32,02,08,1, 11.9,1,1, 8.677, 10548.871, 305.725, 52748.664 23/05/14,20:01:32,03,08,1, 11.9,1,1, 8.677, 10548.872, 305.717, 52748.633 23/05/14,20:01:32,04,08,1, 11.9,1,1, 8.677, 10548.825, 305.764, 52748.697 23/05/14,20:01:32,05,08,1, 11.9,1,1, 8.677, 10548.845, 305.746, 52748.634 23/05/14,20:01:32,06,08,1, 11.9,1,1, 8.677, 10548.850, 305.736, 52748.699 23/05/14,20:01:32,07,08,1, 11.9,1,1, 8.677, 10548.840, 305.731, 52748.630 23/05/14,20:01:32,08,08,1, 11.9,1,1, 8.677, 10548.838, 305.736, 52748.694 23/05/14,20:01:32,09,08,1, 11.9,1,1, 8.677, 10548.851, 305.780, 52748.697 23/05/14,20:01:32,10,08,1, 11.9,1,1, 8.677, 10548.830, 305.755, 52748.726 23/05/14,20:01:32,11,08,1, 11.9,1,1, 8.677, 10548.808, 305.755, 52748.690 23/05/14,20:01:32,12,08,1, 11.9,1,1, 8.677, 10548.810, 305.763, 52748.665 23/05/14,20:01:32,13,08,1, 11.9,1,1, 8.677, 10548.824, 305.773, 52748.689 23/05/14,20:01:32,14,08,1, 11.9,1,1, 8.677, 10548.832, 305.764, 52748.692 23/05/14,20:01:32,15,08,1, 11.9,1,1, 8.677, 10548.840, 305.758, 52748.661 23/05/14,20:01:32,16,08,1, 11.9,1,1, 8.677, 10548.809, 305.787, 52748.660 23/05/14,20:01:32,17,08,1, 11.9,1,1, 8.677, 10548.812, 305.815, 52748.726 23/05/14,20:01:32,18,08,1, 11.9,1,1, 8.677, 10548.820, 305.781, 52748.667 23/05/14,20:01:32,19,08,1, 11.9,1,1, 8.677, 10548.807, 305.792, 52748.676 23/05/14,20:01:33,00,08,1, 11.9,1,1, 8.675, 10548.806, 305.792, 52748.676 23/05/14,20:01:33,01,08,1, 11.9,1,1, 8.675, 10548.811, 305.815, 52748.682 23/05/14,20:01:33,02,08,1, 11.9,1,1, 8.675, 10548.798, 305.811, 52748.716 23/05/14,20:01:33,03,08,1, 11.9,1,1, 8.675, 10548.785, 305.800, 52748.632 23/05/14,20:01:33,04,08,1, 11.9,1,1, 8.675, 10548.789, 305.780, 52748.651 23/05/14,20:01:33,05,08,1, 11.9,1,1, 8.675, 10548.777, 305.843, 52748.712 23/05/14,20:01:33,06,08,1, 11.9,1,1, 8.675, 10548.774, 305.829, 52748.698 23/05/14,20:01:33,07,08,1, 11.9,1,1, 8.675, 10548.781, 305.801, 52748.670 23/05/14,20:01:33,08,08,1, 11.9,1,1, 8.675, 10548.792, 305.824, 52748.685 23/05/14,20:01:33,09,08,1, 11.9,1,1, 8.675, 10548.780, 305.850, 52748.666 23/05/14,20:01:33,10,08,1, 11.9,1,1, 8.675, 10548.792, 305.850, 52748.702 23/05/14,20:01:33,11,08,1, 11.9,1,1, 8.675, 10548.792, 305.825, 52748.694 23/05/14,20:01:33,12,08,1, 11.9,1,1, 8.675, 10548.763, 305.831, 52748.690 23/05/14,20:01:33,13,08,1, 11.9,1,1, 8.675, 10548.776, 305.893, 52748.691 23/05/14,20:01:33,14,08,1, 11.9,1,1, 8.675, 10548.763, 305.865, 52748.721 23/05/14,20:01:33,15,08,1, 11.9,1,1, 8.675, 10548.760, 305.842, 52748.695 23/05/14,20:01:33,16,08,1, 11.9,1,1, 8.675, 10548.746, 305.860, 52748.677 23/05/14,20:01:33,17,08,1, 11.9,1,1, 8.675, 10548.777, 305.884, 52748.687 23/05/14,20:01:33,18,08,1, 11.9,1,1, 8.675, 10548.752, 305.865, 52748.709 23/05/14,20:01:33,19,08,1, 11.9,1,1, 8.675, 10548.764, 305.877, 52748.696 23/05/14,20:01:34,00,08,1, 11.9,1,1, 8.678, 10548.756, 305.877, 52748.696 23/05/14,20:01:34,01,08,1, 11.9,1,1, 8.678, 10548.728, 305.895, 52748.703 23/05/14,20:01:34,02,08,1, 11.9,1,1, 8.678, 10548.730, 305.906, 52748.721 23/05/14,20:01:34,03,08,1, 11.9,1,1, 8.678, 10548.755, 305.876, 52748.721 23/05/14,20:01:34,04,08,1, 11.9,1,1, 8.678, 10548.732, 305.904, 52748.695 23/05/14,20:01:34,05,08,1, 11.9,1,1, 8.678, 10548.741, 305.925, 52748.712 23/05/14,20:01:34,06,08,1, 11.9,1,1, 8.678, 10548.743, 305.912, 52748.689 23/05/14,20:01:34,07,08,1, 11.9,1,1, 8.678, 10548.722, 305.880, 52748.742 23/05/14,20:01:34,08,08,1, 11.9,1,1, 8.678, 10548.733, 305.887, 52748.725 23/05/14,20:01:34,09,08,1, 11.9,1,1, 8.678, 10548.732, 305.899, 52748.700 23/05/14,20:01:34,10,08,1, 11.9,1,1, 8.678, 10548.727, 305.934, 52748.702 23/05/14,20:01:34,11,08,1, 11.9,1,1, 8.678, 10548.734, 305.921, 52748.711 23/05/14,20:01:34,12,08,1, 11.9,1,1, 8.678, 10548.740, 305.883, 52748.662 23/05/14,20:01:34,13,08,1, 11.9,1,1, 8.678, 10548.722, 305.956, 52748.713 23/05/14,20:01:34,14,08,1, 11.9,1,1, 8.678, 10548.743, 305.945, 52748.736 23/05/14,20:01:34,15,08,1, 11.9,1,1, 8.678, 10548.725, 305.939, 52748.724 23/05/14,20:01:34,16,08,1, 11.9,1,1, 8.678, 10548.727, 305.922, 52748.706 23/05/14,20:01:34,17,08,1, 11.9,1,1, 8.678, 10548.723, 305.956, 52748.739 23/05/14,20:01:34,18,08,1, 11.9,1,1, 8.678, 10548.709, 305.995, 52748.725 23/05/14,20:01:34,19,08,1, 11.9,1,1, 8.678, 10548.726, 305.942, 52748.708 23/05/14,20:01:35,00,08,1, 11.9,1,1, 8.678, 10548.723, 305.942, 52748.708 23/05/14,20:01:35,01,08,1, 11.9,1,1, 8.678, 10548.690, 305.956, 52748.661 23/05/14,20:01:35,02,08,1, 11.9,1,1, 8.678, 10548.701, 305.990, 52748.740 23/05/14,20:01:35,03,08,1, 11.9,1,1, 8.678, 10548.706, 305.958, 52748.730 23/05/14,20:01:35,04,08,1, 11.9,1,1, 8.678, 10548.689, 305.943, 52748.729 23/05/14,20:01:35,05,08,1, 11.9,1,1, 8.678, 10548.704, 305.991, 52748.713 23/05/14,20:01:35,06,08,1, 11.9,1,1, 8.678, 10548.698, 305.975, 52748.713 23/05/14,20:01:35,07,08,1, 11.9,1,1, 8.678, 10548.697, 305.967, 52748.670 23/05/14,20:01:35,08,08,1, 11.9,1,1, 8.678, 10548.689, 305.955, 52748.683 23/05/14,20:01:35,09,08,1, 11.9,1,1, 8.678, 10548.693, 305.976, 52748.707 23/05/14,20:01:35,10,08,1, 11.9,1,1, 8.678, 10548.692, 305.985, 52748.724 23/05/14,20:01:35,11,08,1, 11.9,1,1, 8.678, 10548.694, 305.975, 52748.713 23/05/14,20:01:35,12,08,1, 11.9,1,1, 8.678, 10548.677, 305.977, 52748.682 23/05/14,20:01:35,13,08,1, 11.9,1,1, 8.678, 10548.702, 306.002, 52748.688 23/05/14,20:01:35,14,08,1, 11.9,1,1, 8.678, 10548.689, 306.029, 52748.720 23/05/14,20:01:35,15,08,1, 11.9,1,1, 8.678, 10548.660, 306.003, 52748.721 23/05/14,20:01:35,16,08,1, 11.9,1,1, 8.678, 10548.677, 306.001, 52748.678 23/05/14,20:01:35,17,08,1, 11.9,1,1, 8.678, 10548.663, 306.008, 52748.688 23/05/14,20:01:35,18,08,1, 11.9,1,1, 8.678, 10548.690, 306.027, 52748.717 23/05/14,20:01:35,19,08,1, 11.9,1,1, 8.678, 10548.675, 306.028, 52748.741 23/05/14,20:01:36,00,08,1, 11.9,1,1, 8.679, 10548.673, 306.028, 52748.741 23/05/14,20:01:36,01,08,1, 11.9,1,1, 8.679, 10548.654, 306.024, 52748.731 23/05/14,20:01:36,02,08,1, 11.9,1,1, 8.679, 10548.666, 306.043, 52748.738 23/05/14,20:01:36,03,08,1, 11.9,1,1, 8.679, 10548.665, 306.059, 52748.724 23/05/14,20:01:36,04,08,1, 11.9,1,1, 8.679, 10548.635, 306.022, 52748.698 23/05/14,20:01:36,05,08,1, 11.9,1,1, 8.679, 10548.650, 306.052, 52748.746 23/05/14,20:01:36,06,08,1, 11.9,1,1, 8.679, 10548.653, 306.066, 52748.707 23/05/14,20:01:36,07,08,1, 11.9,1,1, 8.679, 10548.659, 306.065, 52748.698 23/05/14,20:01:36,08,08,1, 11.9,1,1, 8.679, 10548.632, 306.033, 52748.693 23/05/14,20:01:36,09,08,1, 11.9,1,1, 8.679, 10548.638, 306.050, 52748.716 23/05/14,20:01:36,10,08,1, 11.9,1,1, 8.679, 10548.646, 306.108, 52748.673 23/05/14,20:01:36,11,08,1, 11.9,1,1, 8.679, 10548.631, 306.078, 52748.695 23/05/14,20:01:36,12,08,1, 11.9,1,1, 8.679, 10548.647, 306.062, 52748.695 23/05/14,20:01:36,13,08,1, 11.9,1,1, 8.679, 10548.612, 306.068, 52748.685 23/05/14,20:01:36,14,08,1, 11.9,1,1, 8.679, 10548.630, 306.101, 52748.714 23/05/14,20:01:36,15,08,1, 11.9,1,1, 8.679, 10548.629, 306.104, 52748.704 23/05/14,20:01:36,16,08,1, 11.9,1,1, 8.679, 10548.650, 306.071, 52748.706 23/05/14,20:01:36,17,08,1, 11.9,1,1, 8.679, 10548.630, 306.087, 52748.639 23/05/14,20:01:36,18,08,1, 11.9,1,1, 8.679, 10548.621, 306.120, 52748.680 23/05/14,20:01:36,19,08,1, 11.9,1,1, 8.679, 10548.640, 306.127, 52748.733 23/05/14,20:01:37,00,08,1, 11.8,1,1, 8.673, 10548.639, 306.127, 52748.733 23/05/14,20:01:37,01,08,1, 11.8,1,1, 8.673, 10548.617, 306.117, 52748.709 23/05/14,20:01:37,02,08,1, 11.8,1,1, 8.673, 10548.595, 306.144, 52748.699 23/05/14,20:01:37,03,08,1, 11.8,1,1, 8.673, 10548.636, 306.154, 52748.728 23/05/14,20:01:37,04,08,1, 11.8,1,1, 8.673, 10548.618, 306.096, 52748.661 23/05/14,20:01:37,05,08,1, 11.8,1,1, 8.673, 10548.586, 306.129, 52748.678 23/05/14,20:01:37,06,08,1, 11.8,1,1, 8.673, 10548.592, 306.156, 52748.695 23/05/14,20:01:37,07,08,1, 11.8,1,1, 8.673, 10548.597, 306.156, 52748.693 23/05/14,20:01:37,08,08,1, 11.8,1,1, 8.673, 10548.616, 306.110, 52748.701 23/05/14,20:01:37,09,08,1, 11.8,1,1, 8.673, 10548.581, 306.119, 52748.715 23/05/14,20:01:37,10,08,1, 11.8,1,1, 8.673, 10548.580, 306.144, 52748.673 23/05/14,20:01:37,11,08,1, 11.8,1,1, 8.673, 10548.588, 306.169, 52748.679 23/05/14,20:01:37,12,08,1, 11.8,1,1, 8.673, 10548.599, 306.125, 52748.695 23/05/14,20:01:37,13,08,1, 11.8,1,1, 8.673, 10548.571, 306.144, 52748.655 23/05/14,20:01:37,14,08,1, 11.8,1,1, 8.673, 10548.566, 306.136, 52748.655 23/05/14,20:01:37,15,08,1, 11.8,1,1, 8.673, 10548.580, 306.154, 52748.701 23/05/14,20:01:37,16,08,1, 11.8,1,1, 8.673, 10548.580, 306.136, 52748.707 23/05/14,20:01:37,17,08,1, 11.8,1,1, 8.673, 10548.558, 306.133, 52748.675 23/05/14,20:01:37,18,08,1, 11.8,1,1, 8.673, 10548.587, 306.160, 52748.720 23/05/14,20:01:37,19,08,1, 11.8,1,1, 8.673, 10548.587, 306.175, 52748.726 23/05/14,20:01:38,00,08,1, 11.9,1,1, 8.675, 10548.581, 306.175, 52748.726 23/05/14,20:01:38,01,08,1, 11.9,1,1, 8.675, 10548.557, 306.146, 52748.652 23/05/14,20:01:38,02,08,1, 11.9,1,1, 8.675, 10548.549, 306.144, 52748.692 23/05/14,20:01:38,03,08,1, 11.9,1,1, 8.675, 10548.550, 306.176, 52748.705 23/05/14,20:01:38,04,08,1, 11.9,1,1, 8.675, 10548.544, 306.141, 52748.716 23/05/14,20:01:38,05,08,1, 11.9,1,1, 8.675, 10548.552, 306.134, 52748.720 23/05/14,20:01:38,06,08,1, 11.9,1,1, 8.675, 10548.542, 306.162, 52748.704 23/05/14,20:01:38,07,08,1, 11.9,1,1, 8.675, 10548.558, 306.165, 52748.748 23/05/14,20:01:38,08,08,1, 11.9,1,1, 8.675, 10548.542, 306.173, 52748.700 23/05/14,20:01:38,09,08,1, 11.9,1,1, 8.675, 10548.520, 306.155, 52748.687 23/05/14,20:01:38,10,08,1, 11.9,1,1, 8.675, 10548.526, 306.165, 52748.650 23/05/14,20:01:38,11,08,1, 11.9,1,1, 8.675, 10548.548, 306.185, 52748.685 23/05/14,20:01:38,12,08,1, 11.9,1,1, 8.675, 10548.541, 306.166, 52748.707 23/05/14,20:01:38,13,08,1, 11.9,1,1, 8.675, 10548.534, 306.168, 52748.531 23/05/14,20:01:38,14,08,1, 11.9,1,1, 8.675, 10548.551, 306.181, 52748.651 23/05/14,20:01:38,15,08,1, 11.9,1,1, 8.675, 10548.536, 306.213, 52748.704 23/05/14,20:01:38,16,08,1, 11.9,1,1, 8.675, 10548.531, 306.176, 52748.671 23/05/14,20:01:38,17,08,1, 11.9,1,1, 8.675, 10548.511, 306.185, 52748.678 23/05/14,20:01:38,18,08,1, 11.9,1,1, 8.675, 10548.521, 306.182, 52748.675 23/05/14,20:01:38,19,08,1, 11.9,1,1, 8.675, 10548.513, 306.215, 52748.690 23/05/14,20:01:39,00,08,1, 11.9,1,1, 8.678, 10548.506, 306.215, 52748.690 23/05/14,20:01:39,01,08,1, 11.9,1,1, 8.678, 10548.489, 306.192, 52748.688 23/05/14,20:01:39,02,08,1, 11.9,1,1, 8.678, 10548.488, 306.217, 52748.683 23/05/14,20:01:39,03,08,1, 11.9,1,1, 8.678, 10548.509, 306.211, 52748.721 23/05/14,20:01:39,04,08,1, 11.9,1,1, 8.678, 10548.490, 306.240, 52748.691 23/05/14,20:01:39,05,08,1, 11.9,1,1, 8.678, 10548.496, 306.224, 52748.710 23/05/14,20:01:39,06,08,1, 11.9,1,1, 8.678, 10548.478, 306.218, 52748.653 23/05/14,20:01:39,07,08,1, 11.9,1,1, 8.678, 10548.471, 306.238, 52748.706 23/05/14,20:01:39,08,08,1, 11.9,1,1, 8.678, 10548.489, 306.234, 52748.736 23/05/14,20:01:39,09,08,1, 11.9,1,1, 8.678, 10548.466, 306.210, 52748.692 23/05/14,20:01:39,10,08,1, 11.9,1,1, 8.678, 10548.480, 306.197, 52748.665 23/05/14,20:01:39,11,08,1, 11.9,1,1, 8.678, 10548.460, 306.242, 52748.706 23/05/14,20:01:39,12,08,1, 11.9,1,1, 8.678, 10548.469, 306.227, 52748.688 23/05/14,20:01:39,13,08,1, 11.9,1,1, 8.678, 10548.458, 306.198, 52748.687 23/05/14,20:01:39,14,08,1, 11.9,1,1, 8.678, 10548.455, 306.239, 52748.645 23/05/14,20:01:39,15,08,1, 11.9,1,1, 8.678, 10548.467, 306.235, 52748.687 23/05/14,20:01:39,16,08,1, 11.9,1,1, 8.678, 10548.459, 306.239, 52748.672 23/05/14,20:01:39,17,08,1, 11.9,1,1, 8.678, 10548.471, 306.222, 52748.681 23/05/14,20:01:39,18,08,1, 11.9,1,1, 8.678, 10548.434, 306.217, 52748.626 23/05/14,20:01:39,19,08,1, 11.9,1,1, 8.678, 10548.432, 306.223, 52748.671 23/05/14,20:01:40,00,08,1, 11.9,1,1, 8.672, 10548.431, 306.223, 52748.671 23/05/14,20:01:40,01,08,1, 11.9,1,1, 8.672, 10548.415, 306.203, 52748.680 23/05/14,20:01:40,02,08,1, 11.9,1,1, 8.672, 10548.411, 306.207, 52748.659 23/05/14,20:01:40,03,08,1, 11.9,1,1, 8.672, 10548.406, 306.229, 52748.728 23/05/14,20:01:40,04,08,1, 11.9,1,1, 8.672, 10548.393, 306.229, 52748.687 23/05/14,20:01:40,05,08,1, 11.9,1,1, 8.672, 10548.426, 306.224, 52748.621 23/05/14,20:01:40,06,08,1, 11.9,1,1, 8.672, 10548.411, 306.239, 52748.709 23/05/14,20:01:40,07,08,1, 11.9,1,1, 8.672, 10548.395, 306.243, 52748.689 23/05/14,20:01:40,08,08,1, 11.9,1,1, 8.672, 10548.403, 306.240, 52748.703 23/05/14,20:01:40,09,08,1, 11.9,1,1, 8.672, 10548.396, 306.231, 52748.713 23/05/14,20:01:40,10,08,1, 11.9,1,1, 8.672, 10548.395, 306.212, 52748.659 23/05/14,20:01:40,11,08,1, 11.9,1,1, 8.672, 10548.406, 306.264, 52748.681 23/05/14,20:01:40,12,08,1, 11.9,1,1, 8.672, 10548.391, 306.297, 52748.963 23/05/14,20:01:40,13,08,1, 11.9,1,1, 8.672, 10548.424, 306.243, 52748.627 23/05/14,20:01:40,14,08,1, 11.9,1,1, 8.672, 10548.399, 306.262, 52748.626 23/05/14,20:01:40,15,08,1, 11.9,1,1, 8.672, 10548.386, 306.296, 52748.664 23/05/14,20:01:40,16,08,1, 11.9,1,1, 8.672, 10548.380, 306.289, 52748.658 23/05/14,20:01:40,17,08,1, 11.9,1,1, 8.672, 10548.387, 306.268, 52748.717 23/05/14,20:01:40,18,08,1, 11.9,1,1, 8.672, 10548.383, 306.270, 52748.675 23/05/14,20:01:40,19,08,1, 11.9,1,1, 8.672, 10548.364, 306.283, 52748.695 23/05/14,20:01:41,00,08,1, 11.9,1,1, 8.678, 10548.356, 306.283, 52748.695 23/05/14,20:01:41,01,08,1, 11.9,1,1, 8.678, 10548.376, 306.266, 52748.715 23/05/14,20:01:41,02,08,1, 11.9,1,1, 8.678, 10548.347, 306.268, 52748.719 23/05/14,20:01:41,03,08,1, 11.9,1,1, 8.678, 10548.340, 306.266, 52748.710 23/05/14,20:01:41,04,08,1, 11.9,1,1, 8.678, 10548.379, 306.273, 52748.724 23/05/14,20:01:41,05,08,1, 11.9,1,1, 8.678, 10548.335, 306.298, 52748.682 23/05/14,20:01:41,06,08,1, 11.9,1,1, 8.678, 10548.340, 306.285, 52748.720 23/05/14,20:01:41,07,08,1, 11.9,1,1, 8.678, 10548.342, 306.286, 52748.697 23/05/14,20:01:41,08,08,1, 11.9,1,1, 8.678, 10548.350, 306.309, 52748.749 23/05/14,20:01:41,09,08,1, 11.9,1,1, 8.678, 10548.329, 306.278, 52748.758 23/05/14,20:01:41,10,08,1, 11.9,1,1, 8.678, 10548.302, 306.281, 52748.697 23/05/14,20:01:41,11,08,1, 11.9,1,1, 8.678, 10548.319, 306.285, 52748.698 23/05/14,20:01:41,12,08,1, 11.9,1,1, 8.678, 10548.331, 306.323, 52748.696 23/05/14,20:01:41,13,08,1, 11.9,1,1, 8.678, 10548.319, 306.316, 52748.660 23/05/14,20:01:41,14,08,1, 11.9,1,1, 8.678, 10548.328, 306.295, 52748.702 23/05/14,20:01:41,15,08,1, 11.9,1,1, 8.678, 10548.312, 306.321, 52748.695 23/05/14,20:01:41,16,08,1, 11.9,1,1, 8.678, 10548.327, 306.313, 52748.681 23/05/14,20:01:41,17,08,1, 11.9,1,1, 8.678, 10548.309, 306.354, 52748.733 23/05/14,20:01:41,18,08,1, 11.9,1,1, 8.678, 10548.306, 306.338, 52748.694 23/05/14,20:01:41,19,08,1, 11.9,1,1, 8.678, 10548.306, 306.340, 52748.677 23/05/14,20:01:42,00,08,1, 12.0,1,1, 8.675, 10548.306, 306.340, 52748.677 23/05/14,20:01:42,01,08,1, 12.0,1,1, 8.675, 10548.289, 306.362, 52748.852 23/05/14,20:01:42,02,08,1, 12.0,1,1, 8.675, 10548.274, 306.329, 52748.735 23/05/14,20:01:42,03,08,1, 12.0,1,1, 8.675, 10548.241, 306.337, 52748.734 23/05/14,20:01:42,04,08,1, 12.0,1,1, 8.675, 10548.258, 306.365, 52748.748 23/05/14,20:01:42,05,08,1, 12.0,1,1, 8.675, 10548.284, 306.373, 52748.736 23/05/14,20:01:42,06,08,1, 12.0,1,1, 8.675, 10548.293, 306.332, 52748.766 23/05/14,20:01:42,07,08,1, 12.0,1,1, 8.675, 10548.270, 306.349, 52748.693 23/05/14,20:01:42,08,08,1, 12.0,1,1, 8.675, 10548.259, 306.360, 52748.712 23/05/14,20:01:42,09,08,1, 12.0,1,1, 8.675, 10548.251, 306.361, 52748.731 23/05/14,20:01:42,10,08,1, 12.0,1,1, 8.675, 10548.235, 306.349, 52748.717 23/05/14,20:01:42,11,08,1, 12.0,1,1, 8.675, 10548.255, 306.359, 52748.678 23/05/14,20:01:42,12,08,1, 12.0,1,1, 8.675, 10548.234, 306.371, 52748.716 23/05/14,20:01:42,13,08,1, 12.0,1,1, 8.675, 10548.250, 306.363, 52748.706 23/05/14,20:01:42,14,08,1, 12.0,1,1, 8.675, 10548.247, 306.369, 52748.720 23/05/14,20:01:42,15,08,1, 12.0,1,1, 8.675, 10548.235, 306.370, 52748.661 23/05/14,20:01:42,16,08,1, 12.0,1,1, 8.675, 10548.217, 306.373, 52748.704 23/05/14,20:01:42,17,08,1, 12.0,1,1, 8.675, 10548.226, 306.398, 52748.748 23/05/14,20:01:42,18,08,1, 12.0,1,1, 8.675, 10548.215, 306.379, 52748.686 23/05/14,20:01:42,19,08,1, 12.0,1,1, 8.675, 10548.205, 306.363, 52748.721 23/05/14,20:01:43,00,08,1, 11.9,1,1, 8.681, 10548.197, 306.363, 52748.721 23/05/14,20:01:43,01,08,1, 11.9,1,1, 8.681, 10548.201, 306.418, 52748.688 23/05/14,20:01:43,02,08,1, 11.9,1,1, 8.681, 10548.189, 306.398, 52748.692 23/05/14,20:01:43,03,08,1, 11.9,1,1, 8.681, 10548.214, 306.373, 52748.694 23/05/14,20:01:43,04,08,1, 11.9,1,1, 8.681, 10548.204, 306.379, 52748.671 23/05/14,20:01:43,05,08,1, 11.9,1,1, 8.681, 10548.186, 306.406, 52748.737 23/05/14,20:01:43,06,08,1, 11.9,1,1, 8.681, 10548.198, 306.413, 52748.730 23/05/14,20:01:43,07,08,1, 11.9,1,1, 8.681, 10548.188, 306.374, 52748.711 23/05/14,20:01:43,08,08,1, 11.9,1,1, 8.681, 10548.162, 306.372, 52748.732 23/05/14,20:01:43,09,08,1, 11.9,1,1, 8.681, 10548.203, 306.421, 52748.732 23/05/14,20:01:43,10,08,1, 11.9,1,1, 8.681, 10548.180, 306.422, 52748.714 23/05/14,20:01:43,11,08,1, 11.9,1,1, 8.681, 10548.178, 306.407, 52748.697 23/05/14,20:01:43,12,08,1, 11.9,1,1, 8.681, 10548.152, 306.392, 52748.716 23/05/14,20:01:43,13,08,1, 11.9,1,1, 8.681, 10548.161, 306.409, 52748.669 23/05/14,20:01:43,14,08,1, 11.9,1,1, 8.681, 10548.190, 306.426, 52748.668 23/05/14,20:01:43,15,08,1, 11.9,1,1, 8.681, 10548.157, 306.403, 52748.752 23/05/14,20:01:43,16,08,1, 11.9,1,1, 8.681, 10548.173, 306.413, 52748.692 23/05/14,20:01:43,17,08,1, 11.9,1,1, 8.681, 10548.126, 306.434, 52748.723 23/05/14,20:01:43,18,08,1, 11.9,1,1, 8.681, 10548.148, 306.426, 52748.706 23/05/14,20:01:43,19,08,1, 11.9,1,1, 8.681, 10548.125, 306.419, 52748.689 23/05/14,20:01:44,00,08,1, 11.9,1,1, 8.676, 10548.122, 306.419, 52748.689 23/05/14,20:01:44,01,08,1, 11.9,1,1, 8.676, 10548.137, 306.445, 52748.674 23/05/14,20:01:44,02,08,1, 11.9,1,1, 8.676, 10548.146, 306.442, 52748.680 23/05/14,20:01:44,03,08,1, 11.9,1,1, 8.676, 10548.128, 306.445, 52748.702 23/05/14,20:01:44,04,08,1, 11.9,1,1, 8.676, 10548.128, 306.419, 52748.705 23/05/14,20:01:44,05,08,1, 11.9,1,1, 8.676, 10548.115, 306.439, 52748.716 23/05/14,20:01:44,06,08,1, 11.9,1,1, 8.676, 10548.111, 306.463, 52748.731 23/05/14,20:01:44,07,08,1, 11.9,1,1, 8.676, 10548.131, 306.443, 52748.723 23/05/14,20:01:44,08,08,1, 11.9,1,1, 8.676, 10548.104, 306.415, 52748.672 23/05/14,20:01:44,09,08,1, 11.9,1,1, 8.676, 10548.102, 306.456, 52748.708 23/05/14,20:01:44,10,08,1, 11.9,1,1, 8.676, 10548.104, 306.462, 52748.704 23/05/14,20:01:44,11,08,1, 11.9,1,1, 8.676, 10548.110, 306.463, 52748.723 23/05/14,20:01:44,12,08,1, 11.9,1,1, 8.676, 10548.089, 306.435, 52748.698 23/05/14,20:01:44,13,08,1, 11.9,1,1, 8.676, 10548.082, 306.456, 52748.697 23/05/14,20:01:44,14,08,1, 11.9,1,1, 8.676, 10548.075, 306.489, 52748.745 23/05/14,20:01:44,15,08,1, 11.9,1,1, 8.676, 10548.079, 306.479, 52748.685 23/05/14,20:01:44,16,08,1, 11.9,1,1, 8.676, 10548.063, 306.452, 52748.690 23/05/14,20:01:44,17,08,1, 11.9,1,1, 8.676, 10548.066, 306.450, 52748.708 23/05/14,20:01:44,18,08,1, 11.9,1,1, 8.676, 10548.056, 306.477, 52748.685 23/05/14,20:01:44,19,08,1, 11.9,1,1, 8.676, 10548.068, 306.489, 52748.724 23/05/14,20:01:45,00,08,1, 11.9,1,1, 8.676, 10548.064, 306.489, 52748.724 23/05/14,20:01:45,01,08,1, 11.9,1,1, 8.676, 10548.037, 306.469, 52748.675 23/05/14,20:01:45,02,08,1, 11.9,1,1, 8.676, 10548.046, 306.519, 52748.724 23/05/14,20:01:45,03,08,1, 11.9,1,1, 8.676, 10548.058, 306.505, 52748.713 23/05/14,20:01:45,04,08,1, 11.9,1,1, 8.676, 10548.058, 306.476, 52748.704 23/05/14,20:01:45,05,08,1, 11.9,1,1, 8.676, 10548.033, 306.454, 52748.689 23/05/14,20:01:45,06,08,1, 11.9,1,1, 8.676, 10548.037, 306.487, 52748.678 23/05/14,20:01:45,07,08,1, 11.9,1,1, 8.676, 10548.041, 306.484, 52748.695 23/05/14,20:01:45,08,08,1, 11.9,1,1, 8.676, 10548.042, 306.466, 52748.697 23/05/14,20:01:45,09,08,1, 11.9,1,1, 8.676, 10548.036, 306.460, 52748.639 23/05/14,20:01:45,10,08,1, 11.9,1,1, 8.676, 10548.033, 306.492, 52748.738 23/05/14,20:01:45,11,08,1, 11.9,1,1, 8.676, 10548.023, 306.499, 52748.682 23/05/14,20:01:45,12,08,1, 11.9,1,1, 8.676, 10548.022, 306.501, 52748.682 23/05/14,20:01:45,13,08,1, 11.9,1,1, 8.676, 10548.009, 306.472, 52748.678 23/05/14,20:01:45,14,08,1, 11.9,1,1, 8.676, 10548.017, 306.522, 52748.682 23/05/14,20:01:45,15,08,1, 11.9,1,1, 8.676, 10548.023, 306.504, 52748.724 23/05/14,20:01:45,16,08,1, 11.9,1,1, 8.676, 10548.014, 306.497, 52748.684 23/05/14,20:01:45,17,08,1, 11.9,1,1, 8.676, 10547.997, 306.495, 52748.682 23/05/14,20:01:45,18,08,1, 11.9,1,1, 8.676, 10548.010, 306.509, 52748.667 23/05/14,20:01:45,19,08,1, 11.9,1,1, 8.676, 10548.007, 306.541, 52748.721 23/05/14,20:01:46,00,08,1, 11.9,1,1, 8.675, 10548.005, 306.541, 52748.721 23/05/14,20:01:46,01,08,1, 11.9,1,1, 8.675, 10547.983, 306.493, 52748.721 23/05/14,20:01:46,02,08,1, 11.9,1,1, 8.675, 10547.992, 306.516, 52748.700 23/05/14,20:01:46,03,08,1, 11.9,1,1, 8.675, 10547.983, 306.544, 52748.744 23/05/14,20:01:46,04,08,1, 11.9,1,1, 8.675, 10547.975, 306.514, 52748.714 23/05/14,20:01:46,05,08,1, 11.9,1,1, 8.675, 10547.976, 306.509, 52748.658 23/05/14,20:01:46,06,08,1, 11.9,1,1, 8.675, 10547.964, 306.530, 52748.694 23/05/14,20:01:46,07,08,1, 11.9,1,1, 8.675, 10547.978, 306.559, 52748.673 23/05/14,20:01:46,08,08,1, 11.9,1,1, 8.675, 10547.931, 306.530, 52748.677 23/05/14,20:01:46,09,08,1, 11.9,1,1, 8.675, 10547.950, 306.506, 52748.678 23/05/14,20:01:46,10,08,1, 11.9,1,1, 8.675, 10547.938, 306.525, 52748.686 23/05/14,20:01:46,11,08,1, 11.9,1,1, 8.675, 10547.954, 306.561, 52748.696 23/05/14,20:01:46,12,08,1, 11.9,1,1, 8.675, 10547.949, 306.517, 52748.710 23/05/14,20:01:46,13,08,1, 11.9,1,1, 8.675, 10547.912, 306.498, 52748.546 23/05/14,20:01:46,14,08,1, 11.9,1,1, 8.675, 10547.977, 306.537, 52748.732 23/05/14,20:01:46,15,08,1, 11.9,1,1, 8.675, 10547.953, 306.540, 52748.669 23/05/14,20:01:46,16,08,1, 11.9,1,1, 8.675, 10547.937, 306.531, 52748.666 23/05/14,20:01:46,17,08,1, 11.9,1,1, 8.675, 10547.916, 306.512, 52748.673 23/05/14,20:01:46,18,08,1, 11.9,1,1, 8.675, 10547.928, 306.533, 52748.700 23/05/14,20:01:46,19,08,1, 11.9,1,1, 8.675, 10547.931, 306.556, 52748.680 23/05/14,20:01:47,00,08,1, 11.9,1,1, 8.676, 10547.930, 306.556, 52748.680 23/05/14,20:01:47,01,08,1, 11.9,1,1, 8.676, 10547.924, 306.525, 52748.708 23/05/14,20:01:47,02,08,1, 11.9,1,1, 8.676, 10547.899, 306.533, 52748.719 23/05/14,20:01:47,03,08,1, 11.9,1,1, 8.676, 10547.940, 306.556, 52748.696 23/05/14,20:01:47,04,08,1, 11.9,1,1, 8.676, 10547.902, 306.577, 52748.748 23/05/14,20:01:47,05,08,1, 11.9,1,1, 8.676, 10547.908, 306.557, 52748.692 23/05/14,20:01:47,06,08,1, 11.9,1,1, 8.676, 10547.925, 306.540, 52748.679 23/05/14,20:01:47,07,08,1, 11.9,1,1, 8.676, 10547.884, 306.552, 52748.711 23/05/14,20:01:47,08,08,1, 11.9,1,1, 8.676, 10547.893, 306.559, 52748.693 23/05/14,20:01:47,09,08,1, 11.9,1,1, 8.676, 10547.901, 306.533, 52748.676 23/05/14,20:01:47,10,08,1, 11.9,1,1, 8.676, 10547.894, 306.511, 52748.738 23/05/14,20:01:47,11,08,1, 11.9,1,1, 8.676, 10547.868, 306.549, 52748.702 23/05/14,20:01:47,12,08,1, 11.9,1,1, 8.676, 10547.872, 306.552, 52748.711 23/05/14,20:01:47,13,08,1, 11.9,1,1, 8.676, 10547.863, 306.544, 52748.714 23/05/14,20:01:47,14,08,1, 11.9,1,1, 8.676, 10547.853, 306.527, 52748.672 23/05/14,20:01:47,15,08,1, 11.9,1,1, 8.676, 10547.873, 306.557, 52748.736 23/05/14,20:01:47,16,08,1, 11.9,1,1, 8.676, 10547.877, 306.578, 52748.730 23/05/14,20:01:47,17,08,1, 11.9,1,1, 8.676, 10547.874, 306.548, 52748.687 23/05/14,20:01:47,18,08,1, 11.9,1,1, 8.676, 10547.843, 306.549, 52748.660 23/05/14,20:01:47,19,08,1, 11.9,1,1, 8.676, 10547.810, 306.546, 52748.691 23/05/14,20:01:48,00,08,1, 12.0,1,1, 8.675, 10547.805, 306.546, 52748.691 23/05/14,20:01:48,01,08,1, 12.0,1,1, 8.675, 10547.831, 306.535, 52748.691 23/05/14,20:01:48,02,08,1, 12.0,1,1, 8.675, 10547.824, 306.538, 52748.641 23/05/14,20:01:48,03,08,1, 12.0,1,1, 8.675, 10547.840, 306.563, 52748.695 23/05/14,20:01:48,04,08,1, 12.0,1,1, 8.675, 10547.825, 306.567, 52748.683 23/05/14,20:01:48,05,08,1, 12.0,1,1, 8.675, 10547.836, 306.550, 52748.669 23/05/14,20:01:48,06,08,1, 12.0,1,1, 8.675, 10547.805, 306.549, 52748.706 23/05/14,20:01:48,07,08,1, 12.0,1,1, 8.675, 10547.816, 306.558, 52748.706 23/05/14,20:01:48,08,08,1, 12.0,1,1, 8.675, 10547.812, 306.554, 52748.650 23/05/14,20:01:48,09,08,1, 12.0,1,1, 8.675, 10547.816, 306.555, 52748.681 23/05/14,20:01:48,10,08,1, 12.0,1,1, 8.675, 10547.783, 306.546, 52748.641 23/05/14,20:01:48,11,08,1, 12.0,1,1, 8.675, 10547.822, 306.554, 52748.694 23/05/14,20:01:48,12,08,1, 12.0,1,1, 8.675, 10547.815, 306.596, 52748.664 23/05/14,20:01:48,13,08,1, 12.0,1,1, 8.675, 10547.788, 306.577, 52748.703 23/05/14,20:01:48,14,08,1, 12.0,1,1, 8.675, 10547.783, 306.573, 52748.638 23/05/14,20:01:48,15,08,1, 12.0,1,1, 8.675, 10547.775, 306.590, 52748.659 23/05/14,20:01:48,16,08,1, 12.0,1,1, 8.675, 10547.779, 306.591, 52748.697 23/05/14,20:01:48,17,08,1, 12.0,1,1, 8.675, 10547.797, 306.597, 52748.684 23/05/14,20:01:48,18,08,1, 12.0,1,1, 8.675, 10547.774, 306.558, 52748.664 23/05/14,20:01:48,19,08,1, 12.0,1,1, 8.675, 10547.778, 306.578, 52748.659 23/05/14,20:01:49,00,08,1, 12.0,1,1, 8.675, 10547.771, 306.578, 52748.659 23/05/14,20:01:49,01,08,1, 12.0,1,1, 8.675, 10547.785, 306.605, 52748.681 23/05/14,20:01:49,02,08,1, 12.0,1,1, 8.675, 10547.763, 306.575, 52748.668 23/05/14,20:01:49,03,08,1, 12.0,1,1, 8.675, 10547.779, 306.599, 52748.712 23/05/14,20:01:49,04,08,1, 12.0,1,1, 8.675, 10547.754, 306.620, 52748.716 23/05/14,20:01:49,05,08,1, 12.0,1,1, 8.675, 10547.738, 306.584, 52748.719 23/05/14,20:01:49,06,08,1, 12.0,1,1, 8.675, 10547.772, 306.584, 52748.692 23/05/14,20:01:49,07,08,1, 12.0,1,1, 8.675, 10547.756, 306.604, 52748.705 23/05/14,20:01:49,08,08,1, 12.0,1,1, 8.675, 10547.724, 306.635, 52748.717 23/05/14,20:01:49,09,08,1, 12.0,1,1, 8.675, 10547.745, 306.611, 52748.720 23/05/14,20:01:49,10,08,1, 12.0,1,1, 8.675, 10547.749, 306.562, 52748.681 23/05/14,20:01:49,11,08,1, 12.0,1,1, 8.675, 10547.724, 306.585, 52748.680 23/05/14,20:01:49,12,08,1, 12.0,1,1, 8.675, 10547.726, 306.593, 52748.694 23/05/14,20:01:49,13,08,1, 12.0,1,1, 8.675, 10547.730, 306.605, 52748.714 23/05/14,20:01:49,14,08,1, 12.0,1,1, 8.675, 10547.719, 306.600, 52748.660 23/05/14,20:01:49,15,08,1, 12.0,1,1, 8.675, 10547.696, 306.574, 52748.645 23/05/14,20:01:49,16,08,1, 12.0,1,1, 8.675, 10547.688, 306.637, 52748.708 23/05/14,20:01:49,17,08,1, 12.0,1,1, 8.675, 10547.712, 306.625, 52748.669 23/05/14,20:01:49,18,08,1, 12.0,1,1, 8.675, 10547.703, 306.623, 52748.673 23/05/14,20:01:49,19,08,1, 12.0,1,1, 8.675, 10547.708, 306.598, 52748.660 23/05/14,20:01:50,00,08,1, 11.9,1,1, 8.676, 10547.705, 306.598, 52748.660 23/05/14,20:01:50,01,08,1, 11.9,1,1, 8.676, 10547.691, 306.650, 52748.655 23/05/14,20:01:50,02,08,1, 11.9,1,1, 8.676, 10547.706, 306.620, 52748.682 23/05/14,20:01:50,03,08,1, 11.9,1,1, 8.676, 10547.696, 306.610, 52748.662 23/05/14,20:01:50,04,08,1, 11.9,1,1, 8.676, 10547.662, 306.608, 52748.678 23/05/14,20:01:50,05,08,1, 11.9,1,1, 8.676, 10547.682, 306.639, 52748.678 23/05/14,20:01:50,06,08,1, 11.9,1,1, 8.676, 10547.675, 306.608, 52748.702 23/05/14,20:01:50,07,08,1, 11.9,1,1, 8.676, 10547.670, 306.621, 52748.626 23/05/14,20:01:50,08,08,1, 11.9,1,1, 8.676, 10547.688, 306.650, 52748.704 23/05/14,20:01:50,09,08,1, 11.9,1,1, 8.676, 10547.668, 306.653, 52748.667 23/05/14,20:01:50,10,08,1, 11.9,1,1, 8.676, 10547.642, 306.629, 52748.698 23/05/14,20:01:50,11,08,1, 11.9,1,1, 8.676, 10547.672, 306.610, 52748.684 23/05/14,20:01:50,12,08,1, 11.9,1,1, 8.676, 10547.652, 306.617, 52748.692 23/05/14,20:01:50,13,08,1, 11.9,1,1, 8.676, 10547.659, 306.642, 52748.711 23/05/14,20:01:50,14,08,1, 11.9,1,1, 8.676, 10547.678, 306.666, 52748.742 23/05/14,20:01:50,15,08,1, 11.9,1,1, 8.676, 10547.657, 306.620, 52748.713 23/05/14,20:01:50,16,08,1, 11.9,1,1, 8.676, 10547.652, 306.655, 52748.675 23/05/14,20:01:50,17,08,1, 11.9,1,1, 8.676, 10547.650, 306.653, 52748.711 23/05/14,20:01:50,18,08,1, 11.9,1,1, 8.676, 10547.647, 306.635, 52748.698 23/05/14,20:01:50,19,08,1, 11.9,1,1, 8.676, 10547.634, 306.618, 52748.712 23/05/14,20:01:51,00,09,1, 11.9,1,1, 8.674, 10547.630, 306.618, 52748.712 23/05/14,20:01:51,01,09,1, 11.9,1,1, 8.674, 10547.633, 306.654, 52748.688 23/05/14,20:01:51,02,09,1, 11.9,1,1, 8.674, 10547.631, 306.636, 52748.712 23/05/14,20:01:51,03,09,1, 11.9,1,1, 8.674, 10547.602, 306.652, 52748.656 23/05/14,20:01:51,04,09,1, 11.9,1,1, 8.674, 10547.620, 306.644, 52748.646 23/05/14,20:01:51,05,09,1, 11.9,1,1, 8.674, 10547.613, 306.678, 52748.678 23/05/14,20:01:51,06,09,1, 11.9,1,1, 8.674, 10547.614, 306.632, 52748.694 23/05/14,20:01:51,07,09,1, 11.9,1,1, 8.674, 10547.600, 306.657, 52748.647 23/05/14,20:01:51,08,09,1, 11.9,1,1, 8.674, 10547.590, 306.655, 52748.694 23/05/14,20:01:51,09,09,1, 11.9,1,1, 8.674, 10547.582, 306.673, 52748.685 23/05/14,20:01:51,10,09,1, 11.9,1,1, 8.674, 10547.609, 306.674, 52748.749 23/05/14,20:01:51,11,09,1, 11.9,1,1, 8.674, 10547.570, 306.666, 52748.716 23/05/14,20:01:51,12,09,1, 11.9,1,1, 8.674, 10547.600, 306.668, 52748.715 23/05/14,20:01:51,13,09,1, 11.9,1,1, 8.674, 10547.581, 306.700, 52748.697 23/05/14,20:01:51,14,09,1, 11.9,1,1, 8.674, 10547.581, 306.678, 52748.695 23/05/14,20:01:51,15,09,1, 11.9,1,1, 8.674, 10547.584, 306.658, 52748.701 23/05/14,20:01:51,16,09,1, 11.9,1,1, 8.674, 10547.604, 306.658, 52748.689 23/05/14,20:01:51,17,09,1, 11.9,1,1, 8.674, 10547.580, 306.690, 52748.745 23/05/14,20:01:51,18,09,1, 11.9,1,1, 8.674, 10547.595, 306.667, 52748.749 23/05/14,20:01:51,19,09,1, 11.9,1,1, 8.674, 10547.576, 306.660, 52748.721 23/05/14,20:01:52,00,08,1, 11.9,1,1, 8.680, 10547.571, 306.660, 52748.721 23/05/14,20:01:52,01,08,1, 11.9,1,1, 8.680, 10547.571, 306.675, 52748.646 23/05/14,20:01:52,02,08,1, 11.9,1,1, 8.680, 10547.582, 306.696, 52748.692 23/05/14,20:01:52,03,08,1, 11.9,1,1, 8.680, 10547.579, 306.673, 52748.660 23/05/14,20:01:52,04,08,1, 11.9,1,1, 8.680, 10547.563, 306.671, 52748.688 23/05/14,20:01:52,05,08,1, 11.9,1,1, 8.680, 10547.533, 306.695, 52748.667 23/05/14,20:01:52,06,08,1, 11.9,1,1, 8.680, 10547.557, 306.716, 52748.731 23/05/14,20:01:52,07,08,1, 11.9,1,1, 8.680, 10547.547, 306.687, 52748.697 23/05/14,20:01:52,08,08,1, 11.9,1,1, 8.680, 10547.538, 306.692, 52748.666 23/05/14,20:01:52,09,08,1, 11.9,1,1, 8.680, 10547.516, 306.697, 52748.738 23/05/14,20:01:52,10,08,1, 11.9,1,1, 8.680, 10547.507, 306.717, 52748.709 23/05/14,20:01:52,11,08,1, 11.9,1,1, 8.680, 10547.528, 306.681, 52748.753 23/05/14,20:01:52,12,08,1, 11.9,1,1, 8.680, 10547.509, 306.698, 52748.681 23/05/14,20:01:52,13,08,1, 11.9,1,1, 8.680, 10547.497, 306.692, 52748.713 23/05/14,20:01:52,14,08,1, 11.9,1,1, 8.680, 10547.535, 306.716, 52748.680 23/05/14,20:01:52,15,08,1, 11.9,1,1, 8.680, 10547.511, 306.704, 52748.714 23/05/14,20:01:52,16,08,1, 11.9,1,1, 8.680, 10547.521, 306.688, 52748.660 23/05/14,20:01:52,17,08,1, 11.9,1,1, 8.680, 10547.521, 306.689, 52748.656 23/05/14,20:01:52,18,08,1, 11.9,1,1, 8.680, 10547.490, 306.708, 52748.718 23/05/14,20:01:52,19,08,1, 11.9,1,1, 8.680, 10547.495, 306.725, 52748.728 23/05/14,20:01:53,00,08,1, 11.9,1,1, 8.675, 10547.488, 306.725, 52748.728 23/05/14,20:01:53,01,08,1, 11.9,1,1, 8.675, 10547.503, 306.729, 52748.705 23/05/14,20:01:53,02,08,1, 11.9,1,1, 8.675, 10547.494, 306.739, 52748.718 23/05/14,20:01:53,03,08,1, 11.9,1,1, 8.675, 10547.505, 306.719, 52748.738 23/05/14,20:01:53,04,08,1, 11.9,1,1, 8.675, 10547.503, 306.716, 52748.673 23/05/14,20:01:53,05,08,1, 11.9,1,1, 8.675, 10547.478, 306.702, 52748.660 23/05/14,20:01:53,06,08,1, 11.9,1,1, 8.675, 10547.490, 306.763, 52748.730 23/05/14,20:01:53,07,08,1, 11.9,1,1, 8.675, 10547.482, 306.755, 52748.693 23/05/14,20:01:53,08,08,1, 11.9,1,1, 8.675, 10547.468, 306.723, 52748.710 23/05/14,20:01:53,09,08,1, 11.9,1,1, 8.675, 10547.476, 306.719, 52748.691 23/05/14,20:01:53,10,08,1, 11.9,1,1, 8.675, 10547.483, 306.732, 52748.751 23/05/14,20:01:53,11,08,1, 11.9,1,1, 8.675, 10547.470, 306.735, 52748.725 23/05/14,20:01:53,12,08,1, 11.9,1,1, 8.675, 10547.482, 306.731, 52748.682 23/05/14,20:01:53,13,08,1, 11.9,1,1, 8.675, 10547.467, 306.703, 52748.676 23/05/14,20:01:53,14,08,1, 11.9,1,1, 8.675, 10547.477, 306.732, 52748.697 23/05/14,20:01:53,15,08,1, 11.9,1,1, 8.675, 10547.470, 306.739, 52748.702 23/05/14,20:01:53,16,08,1, 11.9,1,1, 8.675, 10547.462, 306.740, 52748.695 23/05/14,20:01:53,17,08,1, 11.9,1,1, 8.675, 10547.436, 306.704, 52748.645 23/05/14,20:01:53,18,08,1, 11.9,1,1, 8.675, 10547.459, 306.750, 52748.708 23/05/14,20:01:53,19,08,1, 11.9,1,1, 8.675, 10547.437, 306.762, 52748.716 23/05/14,20:01:54,00,08,1, 11.9,1,1, 8.673, 10547.429, 306.762, 52748.716 23/05/14,20:01:54,01,08,1, 11.9,1,1, 8.673, 10547.419, 306.738, 52748.652 23/05/14,20:01:54,02,08,1, 11.9,1,1, 8.673, 10547.417, 306.768, 52748.664 23/05/14,20:01:54,03,08,1, 11.9,1,1, 8.673, 10547.413, 306.766, 52748.717 23/05/14,20:01:54,04,08,1, 11.9,1,1, 8.673, 10547.422, 306.747, 52748.676 23/05/14,20:01:54,05,08,1, 11.9,1,1, 8.673, 10547.428, 306.725, 52748.655 23/05/14,20:01:54,06,08,1, 11.9,1,1, 8.673, 10547.396, 306.747, 52748.707 23/05/14,20:01:54,07,08,1, 11.9,1,1, 8.673, 10547.402, 306.758, 52748.708 23/05/14,20:01:54,08,08,1, 11.9,1,1, 8.673, 10547.424, 306.761, 52748.744 23/05/14,20:01:54,09,08,1, 11.9,1,1, 8.673, 10547.415, 306.720, 52748.657 23/05/14,20:01:54,10,08,1, 11.9,1,1, 8.673, 10547.393, 306.741, 52748.690 23/05/14,20:01:54,11,08,1, 11.9,1,1, 8.673, 10547.403, 306.759, 52748.664 23/05/14,20:01:54,12,08,1, 11.9,1,1, 8.673, 10547.401, 306.763, 52748.676 23/05/14,20:01:54,13,08,1, 11.9,1,1, 8.673, 10547.379, 306.743, 52748.688 23/05/14,20:01:54,14,08,1, 11.9,1,1, 8.673, 10547.379, 306.747, 52748.700 23/05/14,20:01:54,15,08,1, 11.9,1,1, 8.673, 10547.368, 306.765, 52748.660 23/05/14,20:01:54,16,08,1, 11.9,1,1, 8.673, 10547.375, 306.759, 52748.687 23/05/14,20:01:54,17,08,1, 11.9,1,1, 8.673, 10547.397, 306.730, 52748.672 23/05/14,20:01:54,18,08,1, 11.9,1,1, 8.673, 10547.380, 306.738, 52748.638 23/05/14,20:01:54,19,08,1, 11.9,1,1, 8.673, 10547.375, 306.778, 52748.716 23/05/14,20:01:55,00,08,1, 11.9,1,1, 8.681, 10547.371, 306.778, 52748.716 23/05/14,20:01:55,01,08,1, 11.9,1,1, 8.681, 10547.350, 306.750, 52748.690 23/05/14,20:01:55,02,08,1, 11.9,1,1, 8.681, 10547.365, 306.764, 52748.634 23/05/14,20:01:55,03,08,1, 11.9,1,1, 8.681, 10547.341, 306.783, 52748.738 23/05/14,20:01:55,04,08,1, 11.9,1,1, 8.681, 10547.361, 306.783, 52748.686 23/05/14,20:01:55,05,08,1, 11.9,1,1, 8.681, 10547.348, 306.752, 52748.648 23/05/14,20:01:55,06,08,1, 11.9,1,1, 8.681, 10547.346, 306.758, 52748.715 23/05/14,20:01:55,07,08,1, 11.9,1,1, 8.681, 10547.350, 306.764, 52748.699 23/05/14,20:01:55,08,08,1, 11.9,1,1, 8.681, 10547.329, 306.777, 52748.709 23/05/14,20:01:55,09,08,1, 11.9,1,1, 8.681, 10547.345, 306.790, 52748.689 23/05/14,20:01:55,10,08,1, 11.9,1,1, 8.681, 10547.325, 306.766, 52748.733 23/05/14,20:01:55,11,08,1, 11.9,1,1, 8.681, 10547.287, 306.780, 52748.724 23/05/14,20:01:55,12,08,1, 11.9,1,1, 8.681, 10547.346, 306.777, 52748.732 23/05/14,20:01:55,13,08,1, 11.9,1,1, 8.681, 10547.298, 306.787, 52748.731 23/05/14,20:01:55,14,08,1, 11.9,1,1, 8.681, 10547.296, 306.759, 52748.651 23/05/14,20:01:55,15,08,1, 11.9,1,1, 8.681, 10547.296, 306.782, 52748.706 23/05/14,20:01:55,16,08,1, 11.9,1,1, 8.681, 10547.297, 306.795, 52748.685 23/05/14,20:01:55,17,08,1, 11.9,1,1, 8.681, 10547.328, 306.793, 52748.700 23/05/14,20:01:55,18,08,1, 11.9,1,1, 8.681, 10547.280, 306.777, 52748.703 23/05/14,20:01:55,19,08,1, 11.9,1,1, 8.681, 10547.273, 306.790, 52748.671 23/05/14,20:01:56,00,08,1, 11.9,1,1, 8.674, 10547.271, 306.790, 52748.671 23/05/14,20:01:56,01,08,1, 11.9,1,1, 8.674, 10547.290, 306.800, 52748.749 23/05/14,20:01:56,02,08,1, 11.9,1,1, 8.674, 10547.281, 306.791, 52748.689 23/05/14,20:01:56,03,08,1, 11.9,1,1, 8.674, 10547.271, 306.791, 52748.694 23/05/14,20:01:56,04,08,1, 11.9,1,1, 8.674, 10547.271, 306.803, 52748.722 23/05/14,20:01:56,05,08,1, 11.9,1,1, 8.674, 10547.282, 306.794, 52748.710 23/05/14,20:01:56,06,08,1, 11.9,1,1, 8.674, 10547.256, 306.769, 52748.697 23/05/14,20:01:56,07,08,1, 11.9,1,1, 8.674, 10547.233, 306.751, 52748.671 23/05/14,20:01:56,08,08,1, 11.9,1,1, 8.674, 10547.224, 306.800, 52748.700 23/05/14,20:01:56,09,08,1, 11.9,1,1, 8.674, 10547.235, 306.817, 52748.745 23/05/14,20:01:56,10,08,1, 11.9,1,1, 8.674, 10547.256, 306.787, 52748.713 23/05/14,20:01:56,11,08,1, 11.9,1,1, 8.674, 10547.231, 306.757, 52748.700 23/05/14,20:01:56,12,08,1, 11.9,1,1, 8.674, 10547.206, 306.803, 52748.702 23/05/14,20:01:56,13,08,1, 11.9,1,1, 8.674, 10547.254, 306.813, 52748.771 23/05/14,20:01:56,14,08,1, 11.9,1,1, 8.674, 10547.234, 306.780, 52748.679 23/05/14,20:01:56,15,08,1, 11.9,1,1, 8.674, 10547.233, 306.757, 52748.683 23/05/14,20:01:56,16,08,1, 11.9,1,1, 8.674, 10547.206, 306.791, 52748.723 23/05/14,20:01:56,17,08,1, 11.9,1,1, 8.674, 10547.197, 306.820, 52748.571 23/05/14,20:01:56,18,08,1, 11.9,1,1, 8.674, 10547.174, 306.800, 52748.748 23/05/14,20:01:56,19,08,1, 11.9,1,1, 8.674, 10547.195, 306.780, 52748.746 23/05/14,20:01:57,00,07,1, 11.9,1,1, 8.674, 10547.187, 306.780, 52748.746 23/05/14,20:01:57,01,07,1, 11.9,1,1, 8.674, 10547.159, 306.806, 52748.729 23/05/14,20:01:57,02,07,1, 11.9,1,1, 8.674, 10547.179, 306.814, 52748.767 23/05/14,20:01:57,03,07,1, 11.9,1,1, 8.674, 10547.140, 306.819, 52748.711 23/05/14,20:01:57,04,07,1, 11.9,1,1, 8.674, 10547.178, 306.828, 52748.733 23/05/14,20:01:57,05,07,1, 11.9,1,1, 8.674, 10547.160, 306.812, 52748.746 23/05/14,20:01:57,06,07,1, 11.9,1,1, 8.674, 10547.151, 306.817, 52748.734 23/05/14,20:01:57,07,07,1, 11.9,1,1, 8.674, 10547.159, 306.819, 52748.827 23/05/14,20:01:57,08,07,1, 11.9,1,1, 8.674, 10547.126, 306.828, 52748.732 23/05/14,20:01:57,09,07,1, 11.9,1,1, 8.674, 10547.168, 306.818, 52748.739 23/05/14,20:01:57,10,07,1, 11.9,1,1, 8.674, 10547.144, 306.826, 52748.763 23/05/14,20:01:57,11,07,1, 11.9,1,1, 8.674, 10547.130, 306.823, 52748.730 23/05/14,20:01:57,12,07,1, 11.9,1,1, 8.674, 10547.157, 306.842, 52748.708 23/05/14,20:01:57,13,07,1, 11.9,1,1, 8.674, 10547.132, 306.799, 52748.716 23/05/14,20:01:57,14,07,1, 11.9,1,1, 8.674, 10547.118, 306.817, 52748.752 23/05/14,20:01:57,15,07,1, 11.9,1,1, 8.674, 10547.120, 306.811, 52748.720 23/05/14,20:01:57,16,07,1, 11.9,1,1, 8.674, 10547.130, 306.827, 52748.681 23/05/14,20:01:57,17,07,1, 11.9,1,1, 8.674, 10547.104, 306.818, 52748.718 23/05/14,20:01:57,18,07,1, 11.9,1,1, 8.674, 10547.100, 306.833, 52748.708 23/05/14,20:01:57,19,07,1, 11.9,1,1, 8.674, 10547.097, 306.828, 52748.730 23/05/14,20:01:58,00,09,1, 11.9,1,1, 8.677, 10547.096, 306.828, 52748.730 23/05/14,20:01:58,01,09,1, 11.9,1,1, 8.677, 10547.110, 306.811, 52748.720 23/05/14,20:01:58,02,09,1, 11.9,1,1, 8.677, 10547.079, 306.810, 52748.697 23/05/14,20:01:58,03,09,1, 11.9,1,1, 8.677, 10547.100, 306.810, 52748.717 23/05/14,20:01:58,04,09,1, 11.9,1,1, 8.677, 10547.079, 306.807, 52748.681 23/05/14,20:01:58,05,09,1, 11.9,1,1, 8.677, 10547.079, 306.831, 52748.676 23/05/14,20:01:58,06,09,1, 11.9,1,1, 8.677, 10547.064, 306.824, 52748.716 23/05/14,20:01:58,07,09,1, 11.9,1,1, 8.677, 10547.069, 306.825, 52748.710 23/05/14,20:01:58,08,09,1, 11.9,1,1, 8.677, 10547.072, 306.832, 52748.693 23/05/14,20:01:58,09,09,1, 11.9,1,1, 8.677, 10547.060, 306.834, 52748.680 23/05/14,20:01:58,10,09,1, 11.9,1,1, 8.677, 10547.046, 306.860, 52748.710 23/05/14,20:01:58,11,09,1, 11.9,1,1, 8.677, 10547.052, 306.820, 52748.682 23/05/14,20:01:58,12,09,1, 11.9,1,1, 8.677, 10547.041, 306.830, 52748.718 23/05/14,20:01:58,13,09,1, 11.9,1,1, 8.677, 10547.039, 306.831, 52748.680 23/05/14,20:01:58,14,09,1, 11.9,1,1, 8.677, 10547.034, 306.820, 52748.712 23/05/14,20:01:58,15,09,1, 11.9,1,1, 8.677, 10547.034, 306.820, 52748.730 23/05/14,20:01:58,16,09,1, 11.9,1,1, 8.677, 10547.020, 306.832, 52748.667 23/05/14,20:01:58,17,09,1, 11.9,1,1, 8.677, 10547.029, 306.847, 52748.727 23/05/14,20:01:58,18,09,1, 11.9,1,1, 8.677, 10547.037, 306.843, 52748.734 23/05/14,20:01:58,19,09,1, 11.9,1,1, 8.677, 10547.018, 306.830, 52748.680 23/05/14,20:01:59,00,08,1, 11.9,1,1, 8.675, 10547.012, 306.830, 52748.680 23/05/14,20:01:59,01,08,1, 11.9,1,1, 8.675, 10547.010, 306.849, 52748.747 23/05/14,20:01:59,02,08,1, 11.9,1,1, 8.675, 10547.007, 306.854, 52748.687 23/05/14,20:01:59,03,08,1, 11.9,1,1, 8.675, 10547.008, 306.843, 52748.694 23/05/14,20:01:59,04,08,1, 11.9,1,1, 8.675, 10547.010, 306.846, 52748.693 23/05/14,20:01:59,05,08,1, 11.9,1,1, 8.675, 10546.993, 306.838, 52748.690 23/05/14,20:01:59,06,08,1, 11.9,1,1, 8.675, 10547.001, 306.856, 52748.762 23/05/14,20:01:59,07,08,1, 11.9,1,1, 8.675, 10547.011, 306.835, 52748.698 23/05/14,20:01:59,08,08,1, 11.9,1,1, 8.675, 10546.971, 306.851, 52748.699 23/05/14,20:01:59,09,08,1, 11.9,1,1, 8.675, 10546.965, 306.852, 52748.714 23/05/14,20:01:59,10,08,1, 11.9,1,1, 8.675, 10547.001, 306.847, 52748.722 23/05/14,20:01:59,11,08,1, 11.9,1,1, 8.675, 10546.969, 306.842, 52748.685 23/05/14,20:01:59,12,08,1, 11.9,1,1, 8.675, 10546.972, 306.844, 52748.700 23/05/14,20:01:59,13,08,1, 11.9,1,1, 8.675, 10546.952, 306.866, 52748.703 23/05/14,20:01:59,14,08,1, 11.9,1,1, 8.675, 10546.973, 306.836, 52748.683 23/05/14,20:01:59,15,08,1, 11.9,1,1, 8.675, 10546.985, 306.847, 52748.737 23/05/14,20:01:59,16,08,1, 11.9,1,1, 8.675, 10546.933, 306.866, 52748.718 23/05/14,20:01:59,17,08,1, 11.9,1,1, 8.675, 10546.970, 306.876, 52748.745 23/05/14,20:01:59,18,08,1, 11.9,1,1, 8.675, 10546.949, 306.849, 52748.700 23/05/14,20:01:59,19,08,1, 11.9,1,1, 8.675, 10546.940, 306.858, 52748.668 23/05/14,20:02:00,00,08,1, 11.9,1,1, 8.677, 10546.937, 306.858, 52748.668 23/05/14,20:02:00,01,08,1, 11.9,1,1, 8.677, 10546.931, 306.862, 52748.684 23/05/14,20:02:00,02,08,1, 11.9,1,1, 8.677, 10546.908, 306.870, 52748.703 23/05/14,20:02:00,03,08,1, 11.9,1,1, 8.677, 10546.894, 306.849, 52748.732 23/05/14,20:02:00,04,08,1, 11.9,1,1, 8.677, 10546.913, 306.852, 52748.673 23/05/14,20:02:00,05,08,1, 11.9,1,1, 8.677, 10546.901, 306.853, 52748.683 23/05/14,20:02:00,06,08,1, 11.9,1,1, 8.677, 10546.870, 306.867, 52748.653 23/05/14,20:02:00,07,08,1, 11.9,1,1, 8.677, 10546.891, 306.857, 52748.652 23/05/14,20:02:00,08,08,1, 11.9,1,1, 8.677, 10546.888, 306.823, 52748.659 23/05/14,20:02:00,09,08,1, 11.9,1,1, 8.677, 10546.892, 306.859, 52748.647 23/05/14,20:02:00,10,08,1, 11.9,1,1, 8.677, 10546.879, 306.868, 52748.674 23/05/14,20:02:00,11,08,1, 11.9,1,1, 8.677, 10546.890, 306.846, 52748.659 23/05/14,20:02:00,12,08,1, 11.9,1,1, 8.677, 10546.868, 306.844, 52748.662 23/05/14,20:02:00,13,08,1, 11.9,1,1, 8.677, 10546.857, 306.875, 52748.674 23/05/14,20:02:00,14,08,1, 11.9,1,1, 8.677, 10546.854, 306.881, 52748.688 23/05/14,20:02:00,15,08,1, 11.9,1,1, 8.677, 10546.847, 306.847, 52748.647 23/05/14,20:02:00,16,08,1, 11.9,1,1, 8.677, 10546.885, 306.839, 52748.640 23/05/14,20:02:00,17,08,1, 11.9,1,1, 8.677, 10546.854, 306.866, 52748.648 23/05/14,20:02:00,18,08,1, 11.9,1,1, 8.677, 10546.867, 306.860, 52748.638 23/05/14,20:02:00,19,08,1, 11.9,1,1, 8.677, 10546.852, 306.847, 52748.731 23/05/14,20:02:01,00,08,1, 11.9,1,1, 8.674, 10546.845, 306.847, 52748.731 23/05/14,20:02:01,01,08,1, 11.9,1,1, 8.674, 10546.829, 306.816, 52748.585 23/05/14,20:02:01,02,08,1, 11.9,1,1, 8.674, 10546.845, 306.857, 52748.701 23/05/14,20:02:01,03,08,1, 11.9,1,1, 8.674, 10546.827, 306.880, 52748.678 23/05/14,20:02:01,04,08,1, 11.9,1,1, 8.674, 10546.839, 306.831, 52748.680 23/05/14,20:02:01,05,08,1, 11.9,1,1, 8.674, 10546.821, 306.837, 52748.652 23/05/14,20:02:01,06,08,1, 11.9,1,1, 8.674, 10546.826, 306.874, 52748.684 23/05/14,20:02:01,07,08,1, 11.9,1,1, 8.674, 10546.823, 306.881, 52748.679 23/05/14,20:02:01,08,08,1, 11.9,1,1, 8.674, 10546.803, 306.859, 52748.631 23/05/14,20:02:01,09,08,1, 11.9,1,1, 8.674, 10546.817, 306.844, 52748.640 23/05/14,20:02:01,10,08,1, 11.9,1,1, 8.674, 10546.777, 306.861, 52748.652 23/05/14,20:02:01,11,08,1, 11.9,1,1, 8.674, 10546.785, 306.875, 52748.672 23/05/14,20:02:01,12,08,1, 11.9,1,1, 8.674, 10546.804, 306.867, 52748.687 23/05/14,20:02:01,13,08,1, 11.9,1,1, 8.674, 10546.819, 306.845, 52748.648 23/05/14,20:02:01,14,08,1, 11.9,1,1, 8.674, 10546.788, 306.856, 52748.660 23/05/14,20:02:01,15,08,1, 11.9,1,1, 8.674, 10546.779, 306.871, 52748.646 23/05/14,20:02:01,16,08,1, 11.9,1,1, 8.674, 10546.798, 306.864, 52748.638 23/05/14,20:02:01,17,08,1, 11.9,1,1, 8.674, 10546.784, 306.817, 52748.629 23/05/14,20:02:01,18,08,1, 11.9,1,1, 8.674, 10546.767, 306.833, 52748.662 23/05/14,20:02:01,19,08,1, 11.9,1,1, 8.674, 10546.775, 306.863, 52748.614 23/05/14,20:02:02,00,08,1, 11.9,1,1, 8.672, 10546.770, 306.863, 52748.614 23/05/14,20:02:02,01,08,1, 11.9,1,1, 8.672, 10546.757, 306.859, 52748.705 23/05/14,20:02:02,02,08,1, 11.9,1,1, 8.672, 10546.753, 306.844, 52748.637 23/05/14,20:02:02,03,08,1, 11.9,1,1, 8.672, 10546.743, 306.877, 52748.688 23/05/14,20:02:02,04,08,1, 11.9,1,1, 8.672, 10546.724, 306.891, 52748.641 23/05/14,20:02:02,05,08,1, 11.9,1,1, 8.672, 10546.732, 306.828, 52748.622 23/05/14,20:02:02,06,08,1, 11.9,1,1, 8.672, 10546.745, 306.859, 52748.660 23/05/14,20:02:02,07,08,1, 11.9,1,1, 8.672, 10546.723, 306.881, 52748.654 23/05/14,20:02:02,08,08,1, 11.9,1,1, 8.672, 10546.740, 306.892, 52748.656 23/05/14,20:02:02,09,08,1, 11.9,1,1, 8.672, 10546.736, 306.897, 52748.675 23/05/14,20:02:02,10,08,1, 11.9,1,1, 8.672, 10546.730, 306.874, 52748.624 23/05/14,20:02:02,11,08,1, 11.9,1,1, 8.672, 10546.728, 306.868, 52748.603 23/05/14,20:02:02,12,08,1, 11.9,1,1, 8.672, 10546.712, 306.911, 52748.637 23/05/14,20:02:02,13,08,1, 11.9,1,1, 8.672, 10546.719, 306.902, 52748.671 23/05/14,20:02:02,14,08,1, 11.9,1,1, 8.672, 10546.713, 306.872, 52748.644 23/05/14,20:02:02,15,08,1, 11.9,1,1, 8.672, 10546.664, 306.840, 52748.638 23/05/14,20:02:02,16,08,1, 11.9,1,1, 8.672, 10546.677, 306.901, 52748.685 23/05/14,20:02:02,17,08,1, 11.9,1,1, 8.672, 10546.679, 306.911, 52748.685 23/05/14,20:02:02,18,08,1, 11.9,1,1, 8.672, 10546.705, 306.874, 52748.671 23/05/14,20:02:02,19,08,1, 11.9,1,1, 8.672, 10546.686, 306.899, 52748.626 23/05/14,20:02:03,00,08,1, 11.9,1,1, 8.676, 10546.678, 306.899, 52748.626 23/05/14,20:02:03,01,08,1, 11.9,1,1, 8.676, 10546.677, 306.919, 52748.679 23/05/14,20:02:03,02,08,1, 11.9,1,1, 8.676, 10546.668, 306.867, 52748.662 23/05/14,20:02:03,03,08,1, 11.9,1,1, 8.676, 10546.658, 306.839, 52748.663 23/05/14,20:02:03,04,08,1, 11.9,1,1, 8.676, 10546.658, 306.913, 52748.681 23/05/14,20:02:03,05,08,1, 11.9,1,1, 8.676, 10546.661, 306.910, 52748.710 23/05/14,20:02:03,06,08,1, 11.9,1,1, 8.676, 10546.670, 306.900, 52748.697 23/05/14,20:02:03,07,08,1, 11.9,1,1, 8.676, 10546.628, 306.894, 52748.633 23/05/14,20:02:03,08,08,1, 11.9,1,1, 8.676, 10546.636, 306.901, 52748.675 23/05/14,20:02:03,09,08,1, 11.9,1,1, 8.676, 10546.639, 306.919, 52748.686 23/05/14,20:02:03,10,08,1, 11.9,1,1, 8.676, 10546.651, 306.896, 52748.668 23/05/14,20:02:03,11,08,1, 11.9,1,1, 8.676, 10546.630, 306.856, 52748.599 23/05/14,20:02:03,12,08,1, 11.9,1,1, 8.676, 10546.638, 306.879, 52748.668 23/05/14,20:02:03,13,08,1, 11.9,1,1, 8.676, 10546.635, 306.912, 52748.645 23/05/14,20:02:03,14,08,1, 11.9,1,1, 8.676, 10546.619, 306.904, 52748.671 23/05/14,20:02:03,15,08,1, 11.9,1,1, 8.676, 10546.632, 306.899, 52748.674 23/05/14,20:02:03,16,08,1, 11.9,1,1, 8.676, 10546.618, 306.892, 52748.680 23/05/14,20:02:03,17,08,1, 11.9,1,1, 8.676, 10546.592, 306.916, 52748.656 23/05/14,20:02:03,18,08,1, 11.9,1,1, 8.676, 10546.612, 306.901, 52748.652 23/05/14,20:02:03,19,08,1, 11.9,1,1, 8.676, 10546.606, 306.888, 52748.638 23/05/14,20:02:04,00,07,1, 11.9,1,1, 8.672, 10546.603, 306.888, 52748.638 23/05/14,20:02:04,01,07,1, 11.9,1,1, 8.672, 10546.582, 306.948, 52748.627 23/05/14,20:02:04,02,07,1, 11.9,1,1, 8.672, 10546.593, 306.937, 52748.687 23/05/14,20:02:04,03,07,1, 11.9,1,1, 8.672, 10546.564, 306.916, 52748.659 23/05/14,20:02:04,04,07,1, 11.9,1,1, 8.672, 10546.567, 306.914, 52748.652 23/05/14,20:02:04,05,07,1, 11.9,1,1, 8.672, 10546.560, 306.905, 52748.633 23/05/14,20:02:04,06,07,1, 11.9,1,1, 8.672, 10546.584, 306.952, 52748.686 23/05/14,20:02:04,07,07,1, 11.9,1,1, 8.672, 10546.574, 306.923, 52748.656 23/05/14,20:02:04,08,07,1, 11.9,1,1, 8.672, 10546.565, 306.870, 52748.615 23/05/14,20:02:04,09,07,1, 11.9,1,1, 8.672, 10546.550, 306.918, 52748.679 23/05/14,20:02:04,10,07,1, 11.9,1,1, 8.672, 10546.533, 306.931, 52748.620 23/05/14,20:02:04,11,07,1, 11.9,1,1, 8.672, 10546.543, 306.950, 52748.700 23/05/14,20:02:04,12,07,1, 11.9,1,1, 8.672, 10546.543, 306.895, 52748.685 23/05/14,20:02:04,13,07,1, 11.9,1,1, 8.672, 10546.538, 306.907, 52748.643 23/05/14,20:02:04,14,07,1, 11.9,1,1, 8.672, 10546.535, 306.944, 52748.678 23/05/14,20:02:04,15,07,1, 11.9,1,1, 8.672, 10546.546, 306.955, 52748.648 23/05/14,20:02:04,16,07,1, 11.9,1,1, 8.672, 10546.547, 306.925, 52748.665 23/05/14,20:02:04,17,07,1, 11.9,1,1, 8.672, 10546.512, 306.917, 52748.680 23/05/14,20:02:04,18,07,1, 11.9,1,1, 8.672, 10546.505, 306.928, 52748.689 23/05/14,20:02:04,19,07,1, 11.9,1,1, 8.672, 10546.501, 306.956, 52748.658 23/05/14,20:02:05,00,08,1, 11.9,1,1, 8.673, 10546.495, 306.956, 52748.658 23/05/14,20:02:05,01,08,1, 11.9,1,1, 8.673, 10546.485, 306.926, 52748.649 23/05/14,20:02:05,02,08,1, 11.9,1,1, 8.673, 10546.507, 306.959, 52748.674 23/05/14,20:02:05,03,08,1, 11.9,1,1, 8.673, 10546.548, 306.940, 52748.682 23/05/14,20:02:05,04,08,1, 11.9,1,1, 8.673, 10546.501, 306.937, 52748.664 23/05/14,20:02:05,05,08,1, 11.9,1,1, 8.673, 10546.504, 306.915, 52748.667 23/05/14,20:02:05,06,08,1, 11.9,1,1, 8.673, 10546.499, 306.941, 52748.637 23/05/14,20:02:05,07,08,1, 11.9,1,1, 8.673, 10546.519, 306.962, 52748.694 23/05/14,20:02:05,08,08,1, 11.9,1,1, 8.673, 10546.495, 306.956, 52748.679 23/05/14,20:02:05,09,08,1, 11.9,1,1, 8.673, 10546.510, 306.928, 52748.631 23/05/14,20:02:05,10,08,1, 11.9,1,1, 8.673, 10546.451, 306.947, 52748.654 23/05/14,20:02:05,11,08,1, 11.9,1,1, 8.673, 10546.496, 306.994, 52748.668 23/05/14,20:02:05,12,08,1, 11.9,1,1, 8.673, 10546.469, 306.952, 52748.677 23/05/14,20:02:05,13,08,1, 11.9,1,1, 8.673, 10546.479, 306.946, 52748.675 23/05/14,20:02:05,14,08,1, 11.9,1,1, 8.673, 10546.465, 306.953, 52748.638 23/05/14,20:02:05,15,08,1, 11.9,1,1, 8.673, 10546.449, 306.965, 52748.701 23/05/14,20:02:05,16,08,1, 11.9,1,1, 8.673, 10546.474, 306.967, 52748.691 23/05/14,20:02:05,17,08,1, 11.9,1,1, 8.673, 10546.469, 306.919, 52748.657 23/05/14,20:02:05,18,08,1, 11.9,1,1, 8.673, 10546.460, 306.935, 52748.639 23/05/14,20:02:05,19,08,1, 11.9,1,1, 8.673, 10546.443, 306.978, 52748.716 23/05/14,20:02:06,00,08,1, 11.9,1,1, 8.672, 10546.436, 306.978, 52748.716 23/05/14,20:02:06,01,08,1, 11.9,1,1, 8.672, 10546.451, 306.954, 52748.709 23/05/14,20:02:06,02,08,1, 11.9,1,1, 8.672, 10546.447, 306.947, 52748.653 23/05/14,20:02:06,03,08,1, 11.9,1,1, 8.672, 10546.419, 306.958, 52748.627 23/05/14,20:02:06,04,08,1, 11.9,1,1, 8.672, 10546.457, 306.977, 52748.665 23/05/14,20:02:06,05,08,1, 11.9,1,1, 8.672, 10546.422, 306.967, 52748.675 23/05/14,20:02:06,06,08,1, 11.9,1,1, 8.672, 10546.407, 306.959, 52748.665 23/05/14,20:02:06,07,08,1, 11.9,1,1, 8.672, 10546.419, 306.984, 52748.657 23/05/14,20:02:06,08,08,1, 11.9,1,1, 8.672, 10546.453, 306.959, 52748.520 23/05/14,20:02:06,09,08,1, 11.9,1,1, 8.672, 10546.453, 306.981, 52748.656 23/05/14,20:02:06,10,08,1, 11.9,1,1, 8.672, 10546.422, 306.957, 52748.617 23/05/14,20:02:06,11,08,1, 11.9,1,1, 8.672, 10546.415, 306.987, 52748.602 23/05/14,20:02:06,12,08,1, 11.9,1,1, 8.672, 10546.398, 306.989, 52748.599 23/05/14,20:02:06,13,08,1, 11.9,1,1, 8.672, 10546.373, 306.977, 52748.639 23/05/14,20:02:06,14,08,1, 11.9,1,1, 8.672, 10546.386, 306.972, 52748.650 23/05/14,20:02:06,15,08,1, 11.9,1,1, 8.672, 10546.399, 306.954, 52748.586 23/05/14,20:02:06,16,08,1, 11.9,1,1, 8.672, 10546.389, 306.999, 52748.618 23/05/14,20:02:06,17,08,1, 11.9,1,1, 8.672, 10546.390, 306.992, 52748.683 23/05/14,20:02:06,18,08,1, 11.9,1,1, 8.672, 10546.378, 306.957, 52748.673 23/05/14,20:02:06,19,08,1, 11.9,1,1, 8.672, 10546.377, 306.945, 52748.642 23/05/14,20:02:07,00,08,1, 11.9,1,1, 8.674, 10546.370, 306.945, 52748.642 23/05/14,20:02:07,01,08,1, 11.9,1,1, 8.674, 10546.371, 306.982, 52748.671 23/05/14,20:02:07,02,08,1, 11.9,1,1, 8.674, 10546.363, 306.956, 52748.641 23/05/14,20:02:07,03,08,1, 11.9,1,1, 8.674, 10546.374, 306.951, 52748.683 23/05/14,20:02:07,04,08,1, 11.9,1,1, 8.674, 10546.307, 306.957, 52748.634 23/05/14,20:02:07,05,08,1, 11.9,1,1, 8.674, 10546.345, 306.978, 52748.652 23/05/14,20:02:07,06,08,1, 11.9,1,1, 8.674, 10546.340, 306.977, 52748.677 23/05/14,20:02:07,07,08,1, 11.9,1,1, 8.674, 10546.339, 306.966, 52748.632 23/05/14,20:02:07,08,08,1, 11.9,1,1, 8.674, 10546.342, 306.962, 52748.669 23/05/14,20:02:07,09,08,1, 11.9,1,1, 8.674, 10546.348, 306.998, 52748.675 23/05/14,20:02:07,10,08,1, 11.9,1,1, 8.674, 10546.334, 306.994, 52748.654 23/05/14,20:02:07,11,08,1, 11.9,1,1, 8.674, 10546.320, 306.927, 52748.630 23/05/14,20:02:07,12,08,1, 11.9,1,1, 8.674, 10546.305, 306.968, 52748.630 23/05/14,20:02:07,13,08,1, 11.9,1,1, 8.674, 10546.304, 306.996, 52748.705 23/05/14,20:02:07,14,08,1, 11.9,1,1, 8.674, 10546.328, 307.005, 52748.679 23/05/14,20:02:07,15,08,1, 11.9,1,1, 8.674, 10546.314, 306.965, 52748.643 23/05/14,20:02:07,16,08,1, 11.9,1,1, 8.674, 10546.324, 306.956, 52748.625 23/05/14,20:02:07,17,08,1, 11.9,1,1, 8.674, 10546.294, 306.998, 52748.610 23/05/14,20:02:07,18,08,1, 11.9,1,1, 8.674, 10546.310, 306.991, 52748.663 23/05/14,20:02:07,19,08,1, 11.9,1,1, 8.674, 10546.291, 306.963, 52748.646 23/05/14,20:02:08,00,08,1, 11.9,1,1, 8.675, 10546.286, 306.963, 52748.646 23/05/14,20:02:08,01,08,1, 11.9,1,1, 8.675, 10546.272, 306.981, 52748.688 23/05/14,20:02:08,02,08,1, 11.9,1,1, 8.675, 10546.280, 306.963, 52748.625 23/05/14,20:02:08,03,08,1, 11.9,1,1, 8.675, 10546.273, 306.985, 52748.676 23/05/14,20:02:08,04,08,1, 11.9,1,1, 8.675, 10546.280, 306.958, 52748.640 23/05/14,20:02:08,05,08,1, 11.9,1,1, 8.675, 10546.274, 306.957, 52748.638 23/05/14,20:02:08,06,08,1, 11.9,1,1, 8.675, 10546.271, 306.987, 52748.673 23/05/14,20:02:08,07,08,1, 11.9,1,1, 8.675, 10546.275, 306.966, 52748.638 23/05/14,20:02:08,08,08,1, 11.9,1,1, 8.675, 10546.229, 306.978, 52748.613 23/05/14,20:02:08,09,08,1, 11.9,1,1, 8.675, 10546.227, 306.952, 52748.641 23/05/14,20:02:08,10,08,1, 11.9,1,1, 8.675, 10546.261, 307.008, 52748.654 23/05/14,20:02:08,11,08,1, 11.9,1,1, 8.675, 10546.259, 306.988, 52748.631 23/05/14,20:02:08,12,08,1, 11.9,1,1, 8.675, 10546.245, 306.980, 52748.659 23/05/14,20:02:08,13,08,1, 11.9,1,1, 8.675, 10546.218, 306.971, 52748.621 23/05/14,20:02:08,14,08,1, 11.9,1,1, 8.675, 10546.203, 306.994, 52748.608 23/05/14,20:02:08,15,08,1, 11.9,1,1, 8.675, 10546.241, 306.991, 52748.651 23/05/14,20:02:08,16,08,1, 11.9,1,1, 8.675, 10546.242, 306.981, 52748.616 23/05/14,20:02:08,17,08,1, 11.9,1,1, 8.675, 10546.229, 306.989, 52748.611 23/05/14,20:02:08,18,08,1, 11.9,1,1, 8.675, 10546.216, 307.006, 52748.611 23/05/14,20:02:08,19,08,1, 11.9,1,1, 8.675, 10546.226, 307.024, 52748.651 23/05/14,20:02:09,00,08,1, 11.9,1,1, 8.672, 10546.219, 307.024, 52748.651 23/05/14,20:02:09,01,08,1, 11.9,1,1, 8.672, 10546.210, 306.976, 52748.588 23/05/14,20:02:09,02,08,1, 11.9,1,1, 8.672, 10546.205, 306.992, 52748.619 23/05/14,20:02:09,03,08,1, 11.9,1,1, 8.672, 10546.182, 306.995, 52748.603 23/05/14,20:02:09,04,08,1, 11.9,1,1, 8.672, 10546.213, 307.019, 52748.668 23/05/14,20:02:09,05,08,1, 11.9,1,1, 8.672, 10546.188, 306.992, 52748.629 23/05/14,20:02:09,06,08,1, 11.9,1,1, 8.672, 10546.187, 306.971, 52748.623 23/05/14,20:02:09,07,08,1, 11.9,1,1, 8.672, 10546.188, 307.013, 52748.626 23/05/14,20:02:09,08,08,1, 11.9,1,1, 8.672, 10546.179, 307.001, 52748.637 23/05/14,20:02:09,09,08,1, 11.9,1,1, 8.672, 10546.174, 306.992, 52748.579 23/05/14,20:02:09,10,08,1, 11.9,1,1, 8.672, 10546.176, 306.977, 52748.641 23/05/14,20:02:09,11,08,1, 11.9,1,1, 8.672, 10546.145, 307.018, 52748.673 23/05/14,20:02:09,12,08,1, 11.9,1,1, 8.672, 10546.151, 307.022, 52748.585 23/05/14,20:02:09,13,08,1, 11.9,1,1, 8.672, 10546.179, 306.990, 52748.616 23/05/14,20:02:09,14,08,1, 11.9,1,1, 8.672, 10546.165, 306.974, 52748.546 23/05/14,20:02:09,15,08,1, 11.9,1,1, 8.672, 10546.175, 307.025, 52748.625 23/05/14,20:02:09,16,08,1, 11.9,1,1, 8.672, 10546.172, 307.040, 52748.666 23/05/14,20:02:09,17,08,1, 11.9,1,1, 8.672, 10546.157, 307.013, 52748.611 23/05/14,20:02:09,18,08,1, 11.9,1,1, 8.672, 10546.153, 306.987, 52748.607 23/05/14,20:02:09,19,08,1, 11.9,1,1, 8.672, 10546.153, 307.004, 52748.600 23/05/14,20:02:10,00,06,1, 11.9,1,1, 8.671, 10546.153, 307.004, 52748.600 23/05/14,20:02:10,01,06,1, 11.9,1,1, 8.671, 10546.149, 307.014, 52748.641 23/05/14,20:02:10,02,06,1, 11.9,1,1, 8.671, 10546.142, 306.996, 52748.592 23/05/14,20:02:10,03,06,1, 11.9,1,1, 8.671, 10546.138, 306.983, 52748.604 23/05/14,20:02:10,04,06,1, 11.9,1,1, 8.671, 10546.132, 307.020, 52748.619 23/05/14,20:02:10,05,06,1, 11.9,1,1, 8.671, 10546.133, 307.005, 52748.619 23/05/14,20:02:10,06,06,1, 11.9,1,1, 8.671, 10546.114, 306.987, 52748.577 23/05/14,20:02:10,07,06,1, 11.9,1,1, 8.671, 10546.107, 306.992, 52748.599 23/05/14,20:02:10,08,06,1, 11.9,1,1, 8.671, 10546.113, 307.014, 52748.594 23/05/14,20:02:10,09,06,1, 11.9,1,1, 8.671, 10546.127, 306.990, 52748.456 23/05/14,20:02:10,10,06,1, 11.9,1,1, 8.671, 10546.110, 306.989, 52748.593 23/05/14,20:02:10,11,06,1, 11.9,1,1, 8.671, 10546.110, 306.976, 52748.573 23/05/14,20:02:10,12,06,1, 11.9,1,1, 8.671, 10546.087, 307.008, 52748.587 23/05/14,20:02:10,13,06,1, 11.9,1,1, 8.671, 10546.089, 307.031, 52748.595 23/05/14,20:02:10,14,06,1, 11.9,1,1, 8.671, 10546.070, 306.991, 52748.592 23/05/14,20:02:10,15,06,1, 11.9,1,1, 8.671, 10546.068, 306.997, 52748.575 23/05/14,20:02:10,16,06,1, 11.9,1,1, 8.671, 10546.097, 307.022, 52748.580 23/05/14,20:02:10,17,06,1, 11.9,1,1, 8.671, 10546.067, 307.025, 52748.615 23/05/14,20:02:10,18,06,1, 11.9,1,1, 8.671, 10546.080, 307.035, 52748.553 23/05/14,20:02:10,19,06,1, 11.9,1,1, 8.671, 10546.062, 307.015, 52748.585 23/05/14,20:02:11,00,07,1, 11.9,1,1, 8.678, 10546.061, 307.015, 52748.585 23/05/14,20:02:11,01,07,1, 11.9,1,1, 8.678, 10546.053, 307.029, 52748.606 23/05/14,20:02:11,02,07,1, 11.9,1,1, 8.678, 10546.045, 307.041, 52748.563 23/05/14,20:02:11,03,07,1, 11.9,1,1, 8.678, 10546.047, 307.008, 52748.620 23/05/14,20:02:11,04,07,1, 11.9,1,1, 8.678, 10546.056, 307.048, 52748.596 23/05/14,20:02:11,05,07,1, 11.9,1,1, 8.678, 10546.017, 307.049, 52748.606 23/05/14,20:02:11,06,07,1, 11.9,1,1, 8.678, 10546.035, 307.070, 52748.551 23/05/14,20:02:11,07,07,1, 11.9,1,1, 8.678, 10546.027, 307.004, 52748.529 23/05/14,20:02:11,08,07,1, 11.9,1,1, 8.678, 10546.038, 307.017, 52748.578 23/05/14,20:02:11,09,07,1, 11.9,1,1, 8.678, 10546.016, 307.022, 52748.552 23/05/14,20:02:11,10,07,1, 11.9,1,1, 8.678, 10546.005, 307.063, 52748.624 23/05/14,20:02:11,11,07,1, 11.9,1,1, 8.678, 10546.035, 307.012, 52748.593 23/05/14,20:02:11,12,07,1, 11.9,1,1, 8.678, 10546.050, 306.996, 52748.604 23/05/14,20:02:11,13,07,1, 11.9,1,1, 8.678, 10546.000, 306.999, 52748.592 23/05/14,20:02:11,14,07,1, 11.9,1,1, 8.678, 10546.013, 307.076, 52748.571 23/05/14,20:02:11,15,07,1, 11.9,1,1, 8.678, 10546.032, 307.040, 52748.602 23/05/14,20:02:11,16,07,1, 11.9,1,1, 8.678, 10545.994, 307.034, 52748.564 23/05/14,20:02:11,17,07,1, 11.9,1,1, 8.678, 10545.971, 307.005, 52748.567 23/05/14,20:02:11,18,07,1, 11.9,1,1, 8.678, 10546.000, 307.055, 52748.583 23/05/14,20:02:11,19,07,1, 11.9,1,1, 8.678, 10546.001, 307.041, 52748.606 23/05/14,20:02:12,00,06,1, 11.9,1,1, 8.671, 10545.994, 307.041, 52748.606 23/05/14,20:02:12,01,06,1, 11.9,1,1, 8.671, 10545.991, 307.022, 52748.598 23/05/14,20:02:12,02,06,1, 11.9,1,1, 8.671, 10545.988, 307.081, 52748.647 23/05/14,20:02:12,03,06,1, 11.9,1,1, 8.671, 10545.981, 307.084, 52748.610 23/05/14,20:02:12,04,06,1, 11.9,1,1, 8.671, 10545.976, 307.034, 52748.592 23/05/14,20:02:12,05,06,1, 11.9,1,1, 8.671, 10545.990, 307.032, 52748.590 23/05/14,20:02:12,06,06,1, 11.9,1,1, 8.671, 10545.961, 307.064, 52748.566 23/05/14,20:02:12,07,06,1, 11.9,1,1, 8.671, 10545.977, 307.066, 52748.610 23/05/14,20:02:12,08,06,1, 11.9,1,1, 8.671, 10545.964, 307.041, 52748.603 23/05/14,20:02:12,09,06,1, 11.9,1,1, 8.671, 10545.953, 307.031, 52748.579 23/05/14,20:02:12,10,06,1, 11.9,1,1, 8.671, 10545.948, 307.065, 52748.578 23/05/14,20:02:12,11,06,1, 11.9,1,1, 8.671, 10545.971, 307.071, 52748.560 23/05/14,20:02:12,12,06,1, 11.9,1,1, 8.671, 10545.937, 307.064, 52748.567 23/05/14,20:02:12,13,06,1, 11.9,1,1, 8.671, 10545.937, 307.055, 52748.557 23/05/14,20:02:12,14,06,1, 11.9,1,1, 8.671, 10545.925, 307.056, 52748.560 23/05/14,20:02:12,15,06,1, 11.9,1,1, 8.671, 10545.923, 307.085, 52748.607 23/05/14,20:02:12,16,06,1, 11.9,1,1, 8.671, 10545.946, 307.090, 52748.596 23/05/14,20:02:12,17,06,1, 11.9,1,1, 8.671, 10545.944, 307.067, 52748.591 23/05/14,20:02:12,18,06,1, 11.9,1,1, 8.671, 10545.954, 307.061, 52748.599 23/05/14,20:02:12,19,06,1, 11.9,1,1, 8.671, 10545.947, 307.096, 52748.576 23/05/14,20:02:13,00,07,1, 12.0,1,1, 8.674, 10545.944, 307.096, 52748.576 23/05/14,20:02:13,01,07,1, 12.0,1,1, 8.674, 10545.936, 307.071, 52748.583 23/05/14,20:02:13,02,07,1, 12.0,1,1, 8.674, 10545.918, 307.044, 52748.560 23/05/14,20:02:13,03,07,1, 12.0,1,1, 8.674, 10545.936, 307.079, 52748.595 23/05/14,20:02:13,04,07,1, 12.0,1,1, 8.674, 10545.945, 307.089, 52748.587 23/05/14,20:02:13,05,07,1, 12.0,1,1, 8.674, 10545.933, 307.048, 52748.606 23/05/14,20:02:13,06,07,1, 12.0,1,1, 8.674, 10545.920, 307.037, 52748.583 23/05/14,20:02:13,07,07,1, 12.0,1,1, 8.674, 10545.907, 307.077, 52748.554 23/05/14,20:02:13,08,07,1, 12.0,1,1, 8.674, 10545.920, 307.090, 52748.586 23/05/14,20:02:13,09,07,1, 12.0,1,1, 8.674, 10545.909, 307.074, 52748.605 23/05/14,20:02:13,10,07,1, 12.0,1,1, 8.674, 10545.907, 307.049, 52748.582 23/05/14,20:02:13,11,07,1, 12.0,1,1, 8.674, 10545.886, 307.086, 52748.561 23/05/14,20:02:13,12,07,1, 12.0,1,1, 8.674, 10545.898, 307.094, 52748.583 23/05/14,20:02:13,13,07,1, 12.0,1,1, 8.674, 10545.896, 307.109, 52748.605 23/05/14,20:02:13,14,07,1, 12.0,1,1, 8.674, 10545.903, 307.090, 52748.538 23/05/14,20:02:13,15,07,1, 12.0,1,1, 8.674, 10545.889, 307.094, 52748.562 23/05/14,20:02:13,16,07,1, 12.0,1,1, 8.674, 10545.902, 307.086, 52748.531 23/05/14,20:02:13,17,07,1, 12.0,1,1, 8.674, 10545.925, 307.114, 52748.722 23/05/14,20:02:13,18,07,1, 12.0,1,1, 8.674, 10545.885, 307.084, 52748.450 23/05/14,20:02:13,19,07,1, 12.0,1,1, 8.674, 10545.868, 307.073, 52748.573 23/05/14,20:02:14,00,07,1, 11.9,1,1, 8.671, 10545.861, 307.073, 52748.573 23/05/14,20:02:14,01,07,1, 11.9,1,1, 8.671, 10545.892, 307.131, 52748.590 23/05/14,20:02:14,02,07,1, 11.9,1,1, 8.671, 10545.913, 307.110, 52748.568 23/05/14,20:02:14,03,07,1, 11.9,1,1, 8.671, 10545.883, 307.069, 52748.524 23/05/14,20:02:14,04,07,1, 11.9,1,1, 8.671, 10545.870, 307.106, 52748.566 23/05/14,20:02:14,05,07,1, 11.9,1,1, 8.671, 10545.865, 307.121, 52748.539 23/05/14,20:02:14,06,07,1, 11.9,1,1, 8.671, 10545.856, 307.118, 52748.547 23/05/14,20:02:14,07,07,1, 11.9,1,1, 8.671, 10545.863, 307.115, 52748.540 23/05/14,20:02:14,08,07,1, 11.9,1,1, 8.671, 10545.854, 307.111, 52748.505 23/05/14,20:02:14,09,07,1, 11.9,1,1, 8.671, 10545.860, 307.140, 52748.583 23/05/14,20:02:14,10,07,1, 11.9,1,1, 8.671, 10545.857, 307.117, 52748.567 23/05/14,20:02:14,11,07,1, 11.9,1,1, 8.671, 10545.851, 307.117, 52748.534 23/05/14,20:02:14,12,07,1, 11.9,1,1, 8.671, 10545.825, 307.104, 52748.579 23/05/14,20:02:14,13,07,1, 11.9,1,1, 8.671, 10545.832, 307.135, 52748.572 23/05/14,20:02:14,14,07,1, 11.9,1,1, 8.671, 10545.843, 307.175, 52748.582 23/05/14,20:02:14,15,07,1, 11.9,1,1, 8.671, 10545.835, 307.156, 52748.570 23/05/14,20:02:14,16,07,1, 11.9,1,1, 8.671, 10545.830, 307.123, 52748.528 23/05/14,20:02:14,17,07,1, 11.9,1,1, 8.671, 10545.807, 307.108, 52748.551 23/05/14,20:02:14,18,07,1, 11.9,1,1, 8.671, 10545.833, 307.180, 52748.601 23/05/14,20:02:14,19,07,1, 11.9,1,1, 8.671, 10545.817, 307.150, 52748.560 23/05/14,20:02:15,00,06,1, 11.9,1,1, 8.676, 10545.810, 307.150, 52748.560 23/05/14,20:02:15,01,06,1, 11.9,1,1, 8.676, 10545.796, 307.132, 52748.511 23/05/14,20:02:15,02,06,1, 11.9,1,1, 8.676, 10545.804, 307.147, 52748.531 23/05/14,20:02:15,03,06,1, 11.9,1,1, 8.676, 10545.801, 307.157, 52748.557 23/05/14,20:02:15,04,06,1, 11.9,1,1, 8.676, 10545.800, 307.120, 52748.572 23/05/14,20:02:15,05,06,1, 11.9,1,1, 8.676, 10545.799, 307.137, 52748.546 23/05/14,20:02:15,06,06,1, 11.9,1,1, 8.676, 10545.804, 307.146, 52748.603 23/05/14,20:02:15,07,06,1, 11.9,1,1, 8.676, 10545.818, 307.133, 52748.609 23/05/14,20:02:15,08,06,1, 11.9,1,1, 8.676, 10545.816, 307.126, 52748.582 23/05/14,20:02:15,09,06,1, 11.9,1,1, 8.676, 10545.781, 307.145, 52748.558 23/05/14,20:02:15,10,06,1, 11.9,1,1, 8.676, 10545.773, 307.147, 52748.565 23/05/14,20:02:15,11,06,1, 11.9,1,1, 8.676, 10545.781, 307.148, 52748.578 23/05/14,20:02:15,12,06,1, 11.9,1,1, 8.676, 10545.793, 307.139, 52748.592 23/05/14,20:02:15,13,06,1, 11.9,1,1, 8.676, 10545.774, 307.123, 52748.575 23/05/14,20:02:15,14,06,1, 11.9,1,1, 8.676, 10545.780, 307.131, 52748.610 23/05/14,20:02:15,15,06,1, 11.9,1,1, 8.676, 10545.758, 307.143, 52748.578 23/05/14,20:02:15,16,06,1, 11.9,1,1, 8.676, 10545.777, 307.162, 52748.575 23/05/14,20:02:15,17,06,1, 11.9,1,1, 8.676, 10545.763, 307.149, 52748.582 23/05/14,20:02:15,18,06,1, 11.9,1,1, 8.676, 10545.756, 307.161, 52748.548 23/05/14,20:02:15,19,06,1, 11.9,1,1, 8.676, 10545.773, 307.193, 52748.605 23/05/14,20:02:16,00,06,1, 11.9,1,1, 8.672, 10545.769, 307.193, 52748.605 23/05/14,20:02:16,01,06,1, 11.9,1,1, 8.672, 10545.739, 307.149, 52748.546 23/05/14,20:02:16,02,06,1, 11.9,1,1, 8.672, 10545.745, 307.146, 52748.559 23/05/14,20:02:16,03,06,1, 11.9,1,1, 8.672, 10545.752, 307.185, 52748.558 23/05/14,20:02:16,04,06,1, 11.9,1,1, 8.672, 10545.744, 307.210, 52748.612 23/05/14,20:02:16,05,06,1, 11.9,1,1, 8.672, 10545.749, 307.174, 52748.569 23/05/14,20:02:16,06,06,1, 11.9,1,1, 8.672, 10545.718, 307.144, 52748.568 23/05/14,20:02:16,07,06,1, 11.9,1,1, 8.672, 10545.757, 307.182, 52748.582 23/05/14,20:02:16,08,06,1, 11.9,1,1, 8.672, 10545.732, 307.186, 52748.575 23/05/14,20:02:16,09,06,1, 11.9,1,1, 8.672, 10545.713, 307.183, 52748.591 23/05/14,20:02:16,10,06,1, 11.9,1,1, 8.672, 10545.732, 307.146, 52748.557 23/05/14,20:02:16,11,06,1, 11.9,1,1, 8.672, 10545.729, 307.182, 52748.576 23/05/14,20:02:16,12,06,1, 11.9,1,1, 8.672, 10545.714, 307.210, 52748.595 23/05/14,20:02:16,13,06,1, 11.9,1,1, 8.672, 10545.711, 307.205, 52748.529 23/05/14,20:02:16,14,06,1, 11.9,1,1, 8.672, 10545.697, 307.186, 52748.536 23/05/14,20:02:16,15,06,1, 11.9,1,1, 8.672, 10545.688, 307.169, 52748.540 23/05/14,20:02:16,16,06,1, 11.9,1,1, 8.672, 10545.680, 307.222, 52748.585 23/05/14,20:02:16,17,06,1, 11.9,1,1, 8.672, 10545.703, 307.237, 52748.614 23/05/14,20:02:16,18,06,1, 11.9,1,1, 8.672, 10545.682, 307.190, 52748.538 23/05/14,20:02:16,19,06,1, 11.9,1,1, 8.672, 10545.696, 307.208, 52748.593 23/05/14,20:02:17,00,07,1, 12.0,1,1, 8.672, 10545.694, 307.208, 52748.593 23/05/14,20:02:17,01,07,1, 12.0,1,1, 8.672, 10545.675, 307.218, 52748.539 23/05/14,20:02:17,02,07,1, 12.0,1,1, 8.672, 10545.679, 307.223, 52748.567 23/05/14,20:02:17,03,07,1, 12.0,1,1, 8.672, 10545.663, 307.197, 52748.496 23/05/14,20:02:17,04,07,1, 12.0,1,1, 8.672, 10545.638, 307.192, 52748.560 23/05/14,20:02:17,05,07,1, 12.0,1,1, 8.672, 10545.666, 307.245, 52748.579 23/05/14,20:02:17,06,07,1, 12.0,1,1, 8.672, 10545.661, 307.199, 52748.529 23/05/14,20:02:17,07,07,1, 12.0,1,1, 8.672, 10545.656, 307.206, 52748.563 23/05/14,20:02:17,08,07,1, 12.0,1,1, 8.672, 10545.648, 307.223, 52748.536 23/05/14,20:02:17,09,07,1, 12.0,1,1, 8.672, 10545.626, 307.231, 52748.495 23/05/14,20:02:17,10,07,1, 12.0,1,1, 8.672, 10545.641, 307.243, 52748.525 23/05/14,20:02:17,11,07,1, 12.0,1,1, 8.672, 10545.619, 307.215, 52748.516 23/05/14,20:02:17,12,07,1, 12.0,1,1, 8.672, 10545.622, 307.224, 52748.550 23/05/14,20:02:17,13,07,1, 12.0,1,1, 8.672, 10545.625, 307.250, 52748.568 23/05/14,20:02:17,14,07,1, 12.0,1,1, 8.672, 10545.633, 307.249, 52748.574 23/05/14,20:02:17,15,07,1, 12.0,1,1, 8.672, 10545.625, 307.235, 52748.503 23/05/14,20:02:17,16,07,1, 12.0,1,1, 8.672, 10545.609, 307.237, 52748.534 23/05/14,20:02:17,17,07,1, 12.0,1,1, 8.672, 10545.623, 307.251, 52748.537 23/05/14,20:02:17,18,07,1, 12.0,1,1, 8.672, 10545.619, 307.239, 52748.498 23/05/14,20:02:17,19,07,1, 12.0,1,1, 8.672, 10545.607, 307.253, 52748.536 23/05/14,20:02:18,00,07,1, 11.9,1,1, 8.674, 10545.602, 307.253, 52748.536 23/05/14,20:02:18,01,07,1, 11.9,1,1, 8.674, 10545.567, 307.237, 52748.550 23/05/14,20:02:18,02,07,1, 11.9,1,1, 8.674, 10545.583, 307.271, 52748.562 23/05/14,20:02:18,03,07,1, 11.9,1,1, 8.674, 10545.596, 307.264, 52748.542 23/05/14,20:02:18,04,07,1, 11.9,1,1, 8.674, 10545.594, 307.222, 52748.557 23/05/14,20:02:18,05,07,1, 11.9,1,1, 8.674, 10545.596, 307.265, 52748.544 23/05/14,20:02:18,06,07,1, 11.9,1,1, 8.674, 10545.591, 307.274, 52748.579 23/05/14,20:02:18,07,07,1, 11.9,1,1, 8.674, 10545.582, 307.252, 52748.586 23/05/14,20:02:18,08,07,1, 11.9,1,1, 8.674, 10545.568, 307.269, 52748.549 23/05/14,20:02:18,09,07,1, 11.9,1,1, 8.674, 10545.557, 307.257, 52748.530 23/05/14,20:02:18,10,07,1, 11.9,1,1, 8.674, 10545.540, 307.284, 52748.535 23/05/14,20:02:18,11,07,1, 11.9,1,1, 8.674, 10545.574, 307.299, 52748.569 23/05/14,20:02:18,12,07,1, 11.9,1,1, 8.674, 10545.550, 307.269, 52748.573 23/05/14,20:02:18,13,07,1, 11.9,1,1, 8.674, 10545.548, 307.261, 52748.568 23/05/14,20:02:18,14,07,1, 11.9,1,1, 8.674, 10545.540, 307.264, 52748.548 23/05/14,20:02:18,15,07,1, 11.9,1,1, 8.674, 10545.518, 307.305, 52748.557 23/05/14,20:02:18,16,07,1, 11.9,1,1, 8.674, 10545.541, 307.289, 52748.539 23/05/14,20:02:18,17,07,1, 11.9,1,1, 8.674, 10545.527, 307.261, 52748.512 23/05/14,20:02:18,18,07,1, 11.9,1,1, 8.674, 10545.506, 307.268, 52748.538 23/05/14,20:02:18,19,07,1, 11.9,1,1, 8.674, 10545.521, 307.315, 52748.592 23/05/14,20:02:19,00,06,1, 11.9,1,1, 8.676, 10545.518, 307.315, 52748.592 23/05/14,20:02:19,01,06,1, 11.9,1,1, 8.676, 10545.489, 307.290, 52748.550 23/05/14,20:02:19,02,06,1, 11.9,1,1, 8.676, 10545.523, 307.236, 52748.504 23/05/14,20:02:19,03,06,1, 11.9,1,1, 8.676, 10545.499, 307.277, 52748.531 23/05/14,20:02:19,04,06,1, 11.9,1,1, 8.676, 10545.494, 307.286, 52748.561 23/05/14,20:02:19,05,06,1, 11.9,1,1, 8.676, 10545.529, 307.283, 52748.536 23/05/14,20:02:19,06,06,1, 11.9,1,1, 8.676, 10545.516, 307.294, 52748.578 23/05/14,20:02:19,07,06,1, 11.9,1,1, 8.676, 10545.467, 307.293, 52748.534 23/05/14,20:02:19,08,06,1, 11.9,1,1, 8.676, 10545.497, 307.332, 52748.510 23/05/14,20:02:19,09,06,1, 11.9,1,1, 8.676, 10545.479, 307.319, 52748.559 23/05/14,20:02:19,10,06,1, 11.9,1,1, 8.676, 10545.455, 307.277, 52748.552 23/05/14,20:02:19,11,06,1, 11.9,1,1, 8.676, 10545.465, 307.311, 52748.517 23/05/14,20:02:19,12,06,1, 11.9,1,1, 8.676, 10545.451, 307.337, 52748.568 23/05/14,20:02:19,13,06,1, 11.9,1,1, 8.676, 10545.482, 307.337, 52748.601 23/05/14,20:02:19,14,06,1, 11.9,1,1, 8.676, 10545.449, 307.299, 52748.503 23/05/14,20:02:19,15,06,1, 11.9,1,1, 8.676, 10545.426, 307.302, 52748.548 23/05/14,20:02:19,16,06,1, 11.9,1,1, 8.676, 10545.457, 307.316, 52748.557 23/05/14,20:02:19,17,06,1, 11.9,1,1, 8.676, 10545.423, 307.344, 52748.562 23/05/14,20:02:19,18,06,1, 11.9,1,1, 8.676, 10545.434, 307.299, 52748.416 23/05/14,20:02:19,19,06,1, 11.9,1,1, 8.676, 10545.436, 307.323, 52748.593 23/05/14,20:02:20,00,07,1, 11.9,1,1, 8.671, 10545.435, 307.323, 52748.593 23/05/14,20:02:20,01,07,1, 11.9,1,1, 8.671, 10545.429, 307.360, 52748.599 23/05/14,20:02:20,02,07,1, 11.9,1,1, 8.671, 10545.431, 307.323, 52748.567 23/05/14,20:02:20,03,07,1, 11.9,1,1, 8.671, 10545.429, 307.342, 52748.572 23/05/14,20:02:20,04,07,1, 11.9,1,1, 8.671, 10545.412, 307.298, 52748.528 23/05/14,20:02:20,05,07,1, 11.9,1,1, 8.671, 10545.398, 307.353, 52748.591 23/05/14,20:02:20,06,07,1, 11.9,1,1, 8.671, 10545.400, 307.320, 52748.534 23/05/14,20:02:20,07,07,1, 11.9,1,1, 8.671, 10545.415, 307.329, 52748.522 23/05/14,20:02:20,08,07,1, 11.9,1,1, 8.671, 10545.412, 307.334, 52748.509 23/05/14,20:02:20,09,07,1, 11.9,1,1, 8.671, 10545.389, 307.338, 52748.511 23/05/14,20:02:20,10,07,1, 11.9,1,1, 8.671, 10545.400, 307.341, 52748.574 23/05/14,20:02:20,11,07,1, 11.9,1,1, 8.671, 10545.358, 307.318, 52748.538 23/05/14,20:02:20,12,07,1, 11.9,1,1, 8.671, 10545.377, 307.307, 52748.540 23/05/14,20:02:20,13,07,1, 11.9,1,1, 8.671, 10545.352, 307.340, 52748.534 23/05/14,20:02:20,14,07,1, 11.9,1,1, 8.671, 10545.377, 307.323, 52748.577 23/05/14,20:02:20,15,07,1, 11.9,1,1, 8.671, 10545.377, 307.332, 52748.551 23/05/14,20:02:20,16,07,1, 11.9,1,1, 8.671, 10545.356, 307.308, 52748.475 23/05/14,20:02:20,17,07,1, 11.9,1,1, 8.671, 10545.340, 307.348, 52748.529 23/05/14,20:02:20,18,07,1, 11.9,1,1, 8.671, 10545.337, 307.324, 52748.522 23/05/14,20:02:20,19,07,1, 11.9,1,1, 8.671, 10545.330, 307.316, 52748.544 23/05/14,20:02:21,00,08,1, 11.8,1,1, 8.672, 10545.326, 307.316, 52748.544 23/05/14,20:02:21,01,08,1, 11.8,1,1, 8.672, 10545.323, 307.308, 52748.545 23/05/14,20:02:21,02,08,1, 11.8,1,1, 8.672, 10545.329, 307.370, 52748.559 23/05/14,20:02:21,03,08,1, 11.8,1,1, 8.672, 10545.338, 307.340, 52748.576 23/05/14,20:02:21,04,08,1, 11.8,1,1, 8.672, 10545.314, 307.324, 52748.532 23/05/14,20:02:21,05,08,1, 11.8,1,1, 8.672, 10545.293, 307.340, 52748.552 23/05/14,20:02:21,06,08,1, 11.8,1,1, 8.672, 10545.311, 307.341, 52748.559 23/05/14,20:02:21,07,08,1, 11.8,1,1, 8.672, 10545.287, 307.350, 52748.542 23/05/14,20:02:21,08,08,1, 11.8,1,1, 8.672, 10545.311, 307.317, 52748.518 23/05/14,20:02:21,09,08,1, 11.8,1,1, 8.672, 10545.257, 307.346, 52748.536 23/05/14,20:02:21,10,08,1, 11.8,1,1, 8.672, 10545.299, 307.338, 52748.508 23/05/14,20:02:21,11,08,1, 11.8,1,1, 8.672, 10545.268, 307.384, 52748.553 23/05/14,20:02:21,12,08,1, 11.8,1,1, 8.672, 10545.274, 307.353, 52748.542 23/05/14,20:02:21,13,08,1, 11.8,1,1, 8.672, 10545.272, 307.336, 52748.485 23/05/14,20:02:21,14,08,1, 11.8,1,1, 8.672, 10545.248, 307.343, 52748.548 23/05/14,20:02:21,15,08,1, 11.8,1,1, 8.672, 10545.250, 307.349, 52748.559 23/05/14,20:02:21,16,08,1, 11.8,1,1, 8.672, 10545.265, 307.356, 52748.502 23/05/14,20:02:21,17,08,1, 11.8,1,1, 8.672, 10545.246, 307.320, 52748.497 23/05/14,20:02:21,18,08,1, 11.8,1,1, 8.672, 10545.243, 307.331, 52748.495 23/05/14,20:02:21,19,08,1, 11.8,1,1, 8.672, 10545.271, 307.320, 52748.488 23/05/14,20:02:22,00,08,1, 11.9,1,1, 8.668, 10545.268, 307.320, 52748.488 23/05/14,20:02:22,01,08,1, 11.9,1,1, 8.668, 10545.253, 307.355, 52748.512 23/05/14,20:02:22,02,08,1, 11.9,1,1, 8.668, 10545.244, 307.330, 52748.531 23/05/14,20:02:22,03,08,1, 11.9,1,1, 8.668, 10545.228, 307.378, 52748.568 23/05/14,20:02:22,04,08,1, 11.9,1,1, 8.668, 10545.244, 307.368, 52748.536 23/05/14,20:02:22,05,08,1, 11.9,1,1, 8.668, 10545.210, 307.338, 52748.583 23/05/14,20:02:22,06,08,1, 11.9,1,1, 8.668, 10545.228, 307.326, 52748.515 23/05/14,20:02:22,07,08,1, 11.9,1,1, 8.668, 10545.228, 307.375, 52748.540 23/05/14,20:02:22,08,08,1, 11.9,1,1, 8.668, 10545.211, 307.363, 52748.551 23/05/14,20:02:22,09,08,1, 11.9,1,1, 8.668, 10545.209, 307.356, 52748.548 23/05/14,20:02:22,10,08,1, 11.9,1,1, 8.668, 10545.218, 307.331, 52748.539 23/05/14,20:02:22,11,08,1, 11.9,1,1, 8.668, 10545.201, 307.352, 52748.485 23/05/14,20:02:22,12,08,1, 11.9,1,1, 8.668, 10545.189, 307.394, 52748.533 23/05/14,20:02:22,13,08,1, 11.9,1,1, 8.668, 10545.168, 307.348, 52748.484 23/05/14,20:02:22,14,08,1, 11.9,1,1, 8.668, 10545.192, 307.324, 52748.480 23/05/14,20:02:22,15,08,1, 11.9,1,1, 8.668, 10545.170, 307.362, 52748.480 23/05/14,20:02:22,16,08,1, 11.9,1,1, 8.668, 10545.173, 307.382, 52748.528 23/05/14,20:02:22,17,08,1, 11.9,1,1, 8.668, 10545.164, 307.366, 52748.529 23/05/14,20:02:22,18,08,1, 11.9,1,1, 8.668, 10545.192, 307.341, 52748.539 23/05/14,20:02:22,19,08,1, 11.9,1,1, 8.668, 10545.190, 307.330, 52748.506 23/05/14,20:02:23,00,08,1, 11.9,1,1, 8.674, 10545.185, 307.330, 52748.506 23/05/14,20:02:23,01,08,1, 11.9,1,1, 8.674, 10545.172, 307.376, 52748.526 23/05/14,20:02:23,02,08,1, 11.9,1,1, 8.674, 10545.181, 307.348, 52748.536 23/05/14,20:02:23,03,08,1, 11.9,1,1, 8.674, 10545.164, 307.351, 52748.489 23/05/14,20:02:23,04,08,1, 11.9,1,1, 8.674, 10545.148, 307.368, 52748.495 23/05/14,20:02:23,05,08,1, 11.9,1,1, 8.674, 10545.151, 307.399, 52748.519 23/05/14,20:02:23,06,08,1, 11.9,1,1, 8.674, 10545.151, 307.367, 52748.524 23/05/14,20:02:23,07,08,1, 11.9,1,1, 8.674, 10545.101, 307.340, 52748.470 23/05/14,20:02:23,08,08,1, 11.9,1,1, 8.674, 10545.132, 307.359, 52748.461 23/05/14,20:02:23,09,08,1, 11.9,1,1, 8.674, 10545.122, 307.376, 52748.465 23/05/14,20:02:23,10,08,1, 11.9,1,1, 8.674, 10545.133, 307.372, 52748.482 23/05/14,20:02:23,11,08,1, 11.9,1,1, 8.674, 10545.115, 307.309, 52748.449 23/05/14,20:02:23,12,08,1, 11.9,1,1, 8.674, 10545.100, 307.350, 52748.463 23/05/14,20:02:23,13,08,1, 11.9,1,1, 8.674, 10545.131, 307.378, 52748.479 23/05/14,20:02:23,14,08,1, 11.9,1,1, 8.674, 10545.118, 307.358, 52748.459 23/05/14,20:02:23,15,08,1, 11.9,1,1, 8.674, 10545.103, 307.348, 52748.463 23/05/14,20:02:23,16,08,1, 11.9,1,1, 8.674, 10545.099, 307.338, 52748.427 23/05/14,20:02:23,17,08,1, 11.9,1,1, 8.674, 10545.109, 307.354, 52748.439 23/05/14,20:02:23,18,08,1, 11.9,1,1, 8.674, 10545.086, 307.373, 52748.493 23/05/14,20:02:23,19,08,1, 11.9,1,1, 8.674, 10545.083, 307.344, 52748.449 23/05/14,20:02:24,00,08,1, 11.9,1,1, 8.671, 10545.076, 307.344, 52748.449 23/05/14,20:02:24,01,08,1, 11.9,1,1, 8.671, 10545.080, 307.337, 52748.473 23/05/14,20:02:24,02,08,1, 11.9,1,1, 8.671, 10545.103, 307.368, 52748.456 23/05/14,20:02:24,03,08,1, 11.9,1,1, 8.671, 10545.058, 307.340, 52748.448 23/05/14,20:02:24,04,08,1, 11.9,1,1, 8.671, 10545.087, 307.331, 52748.440 23/05/14,20:02:24,05,08,1, 11.9,1,1, 8.671, 10545.046, 307.338, 52748.462 23/05/14,20:02:24,06,08,1, 11.9,1,1, 8.671, 10545.059, 307.388, 52748.466 23/05/14,20:02:24,07,08,1, 11.9,1,1, 8.671, 10545.072, 307.366, 52748.463 23/05/14,20:02:24,08,08,1, 11.9,1,1, 8.671, 10545.043, 307.340, 52748.410 23/05/14,20:02:24,09,08,1, 11.9,1,1, 8.671, 10545.041, 307.348, 52748.431 23/05/14,20:02:24,10,08,1, 11.9,1,1, 8.671, 10545.047, 307.367, 52748.419 23/05/14,20:02:24,11,08,1, 11.9,1,1, 8.671, 10545.033, 307.351, 52748.454 23/05/14,20:02:24,12,08,1, 11.9,1,1, 8.671, 10545.043, 307.336, 52748.433 23/05/14,20:02:24,13,08,1, 11.9,1,1, 8.671, 10545.010, 307.342, 52748.446 23/05/14,20:02:24,14,08,1, 11.9,1,1, 8.671, 10545.024, 307.347, 52748.428 23/05/14,20:02:24,15,08,1, 11.9,1,1, 8.671, 10545.002, 307.373, 52748.446 23/05/14,20:02:24,16,08,1, 11.9,1,1, 8.671, 10545.008, 307.345, 52748.466 23/05/14,20:02:24,17,08,1, 11.9,1,1, 8.671, 10545.044, 307.310, 52748.448 23/05/14,20:02:24,18,08,1, 11.9,1,1, 8.671, 10545.011, 307.339, 52748.415 23/05/14,20:02:24,19,08,1, 11.9,1,1, 8.671, 10545.000, 307.367, 52748.454 23/05/14,20:02:25,00,08,1, 11.9,1,1, 8.672, 10544.993, 307.367, 52748.454 23/05/14,20:02:25,01,08,1, 11.9,1,1, 8.672, 10544.990, 307.344, 52748.437 23/05/14,20:02:25,02,08,1, 11.9,1,1, 8.672, 10545.007, 307.348, 52748.414 23/05/14,20:02:25,03,08,1, 11.9,1,1, 8.672, 10544.998, 307.354, 52748.415 23/05/14,20:02:25,04,08,1, 11.9,1,1, 8.672, 10544.991, 307.369, 52748.465 23/05/14,20:02:25,05,08,1, 11.9,1,1, 8.672, 10544.991, 307.337, 52748.421 23/05/14,20:02:25,06,08,1, 11.9,1,1, 8.672, 10544.986, 307.331, 52748.425 23/05/14,20:02:25,07,08,1, 11.9,1,1, 8.672, 10544.971, 307.391, 52748.462 23/05/14,20:02:25,08,08,1, 11.9,1,1, 8.672, 10544.985, 307.376, 52748.449 23/05/14,20:02:25,09,08,1, 11.9,1,1, 8.672, 10544.978, 307.350, 52748.403 23/05/14,20:02:25,10,08,1, 11.9,1,1, 8.672, 10544.951, 307.338, 52748.396 23/05/14,20:02:25,11,08,1, 11.9,1,1, 8.672, 10544.958, 307.352, 52748.400 23/05/14,20:02:25,12,08,1, 11.9,1,1, 8.672, 10544.947, 307.372, 52748.470 23/05/14,20:02:25,13,08,1, 11.9,1,1, 8.672, 10544.921, 307.356, 52748.407 23/05/14,20:02:25,14,08,1, 11.9,1,1, 8.672, 10544.932, 307.337, 52748.397 23/05/14,20:02:25,15,08,1, 11.9,1,1, 8.672, 10544.940, 307.341, 52748.339 23/05/14,20:02:25,16,08,1, 11.9,1,1, 8.672, 10544.935, 307.358, 52748.440 23/05/14,20:02:25,17,08,1, 11.9,1,1, 8.672, 10544.938, 307.339, 52748.419 23/05/14,20:02:25,18,08,1, 11.9,1,1, 8.672, 10544.942, 307.337, 52748.395 23/05/14,20:02:25,19,08,1, 11.9,1,1, 8.672, 10544.920, 307.336, 52748.394 23/05/14,20:02:26,00,08,1, 11.9,1,1, 8.673, 10544.918, 307.336, 52748.394 23/05/14,20:02:26,01,08,1, 11.9,1,1, 8.673, 10544.897, 307.357, 52748.391 23/05/14,20:02:26,02,08,1, 11.9,1,1, 8.673, 10544.893, 307.336, 52748.369 23/05/14,20:02:26,03,08,1, 11.9,1,1, 8.673, 10544.910, 307.366, 52748.371 23/05/14,20:02:26,04,08,1, 11.9,1,1, 8.673, 10544.890, 307.377, 52748.403 23/05/14,20:02:26,05,08,1, 11.9,1,1, 8.673, 10544.916, 307.380, 52748.391 23/05/14,20:02:26,06,08,1, 11.9,1,1, 8.673, 10544.897, 307.364, 52748.357 23/05/14,20:02:26,07,08,1, 11.9,1,1, 8.673, 10544.888, 307.334, 52748.351 23/05/14,20:02:26,08,08,1, 11.9,1,1, 8.673, 10544.871, 307.390, 52748.336 23/05/14,20:02:26,09,08,1, 11.9,1,1, 8.673, 10544.871, 307.382, 52748.361 23/05/14,20:02:26,10,08,1, 11.9,1,1, 8.673, 10544.888, 307.343, 52748.379 23/05/14,20:02:26,11,08,1, 11.9,1,1, 8.673, 10544.883, 307.332, 52748.406 23/05/14,20:02:26,12,08,1, 11.9,1,1, 8.673, 10544.838, 307.377, 52748.353 23/05/14,20:02:26,13,08,1, 11.9,1,1, 8.673, 10544.856, 307.368, 52748.362 23/05/14,20:02:26,14,08,1, 11.9,1,1, 8.673, 10544.827, 307.361, 52748.301 23/05/14,20:02:26,15,08,1, 11.9,1,1, 8.673, 10544.861, 307.359, 52748.385 23/05/14,20:02:26,16,08,1, 11.9,1,1, 8.673, 10544.842, 307.330, 52748.343 23/05/14,20:02:26,17,08,1, 11.9,1,1, 8.673, 10544.826, 307.374, 52748.365 23/05/14,20:02:26,18,08,1, 11.9,1,1, 8.673, 10544.829, 307.386, 52748.415 23/05/14,20:02:26,19,08,1, 11.9,1,1, 8.673, 10544.821, 307.384, 52748.305 23/05/14,20:02:27,00,08,1, 11.9,1,1, 8.668, 10544.817, 307.384, 52748.305 23/05/14,20:02:27,01,08,1, 11.9,1,1, 8.668, 10544.809, 307.370, 52748.357 23/05/14,20:02:27,02,08,1, 11.9,1,1, 8.668, 10544.833, 307.393, 52748.343 23/05/14,20:02:27,03,08,1, 11.9,1,1, 8.668, 10544.828, 307.371, 52748.317 23/05/14,20:02:27,04,08,1, 11.9,1,1, 8.668, 10544.790, 307.335, 52748.324 23/05/14,20:02:27,05,08,1, 11.9,1,1, 8.668, 10544.792, 307.380, 52748.328 23/05/14,20:02:27,06,08,1, 11.9,1,1, 8.668, 10544.802, 307.386, 52748.357 23/05/14,20:02:27,07,08,1, 11.9,1,1, 8.668, 10544.783, 307.395, 52748.344 23/05/14,20:02:27,08,08,1, 11.9,1,1, 8.668, 10544.785, 307.358, 52748.312 23/05/14,20:02:27,09,08,1, 11.9,1,1, 8.668, 10544.774, 307.381, 52748.329 23/05/14,20:02:27,10,08,1, 11.9,1,1, 8.668, 10544.763, 307.401, 52748.388 23/05/14,20:02:27,11,08,1, 11.9,1,1, 8.668, 10544.769, 307.386, 52748.333 23/05/14,20:02:27,12,08,1, 11.9,1,1, 8.668, 10544.757, 307.359, 52748.328 23/05/14,20:02:27,13,08,1, 11.9,1,1, 8.668, 10544.750, 307.366, 52748.322 23/05/14,20:02:27,14,08,1, 11.9,1,1, 8.668, 10544.749, 307.398, 52748.336 23/05/14,20:02:27,15,08,1, 11.9,1,1, 8.668, 10544.750, 307.410, 52748.319 23/05/14,20:02:27,16,08,1, 11.9,1,1, 8.668, 10544.746, 307.376, 52748.326 23/05/14,20:02:27,17,08,1, 11.9,1,1, 8.668, 10544.740, 307.358, 52748.323 23/05/14,20:02:27,18,08,1, 11.9,1,1, 8.668, 10544.735, 307.359, 52748.337 23/05/14,20:02:27,19,08,1, 11.9,1,1, 8.668, 10544.727, 307.393, 52748.344 23/05/14,20:02:28,00,08,1, 12.0,1,1, 8.671, 10544.726, 307.393, 52748.344 23/05/14,20:02:28,01,08,1, 12.0,1,1, 8.671, 10544.726, 307.370, 52748.324 23/05/14,20:02:28,02,08,1, 12.0,1,1, 8.671, 10544.716, 307.388, 52748.299 23/05/14,20:02:28,03,08,1, 12.0,1,1, 8.671, 10544.734, 307.410, 52748.330 23/05/14,20:02:28,04,08,1, 12.0,1,1, 8.671, 10544.718, 307.394, 52748.347 23/05/14,20:02:28,05,08,1, 12.0,1,1, 8.671, 10544.689, 307.354, 52748.336 23/05/14,20:02:28,06,08,1, 12.0,1,1, 8.671, 10544.698, 307.385, 52748.322 23/05/14,20:02:28,07,08,1, 12.0,1,1, 8.671, 10544.699, 307.410, 52748.378 23/05/14,20:02:28,08,08,1, 12.0,1,1, 8.671, 10544.679, 307.416, 52748.315 23/05/14,20:02:28,09,08,1, 12.0,1,1, 8.671, 10544.684, 307.374, 52748.309 23/05/14,20:02:28,10,08,1, 12.0,1,1, 8.671, 10544.693, 307.385, 52748.281 23/05/14,20:02:28,11,08,1, 12.0,1,1, 8.671, 10544.694, 307.407, 52748.344 23/05/14,20:02:28,12,08,1, 12.0,1,1, 8.671, 10544.667, 307.415, 52748.368 23/05/14,20:02:28,13,08,1, 12.0,1,1, 8.671, 10544.653, 307.405, 52748.316 23/05/14,20:02:28,14,08,1, 12.0,1,1, 8.671, 10544.679, 307.389, 52748.323 23/05/14,20:02:28,15,08,1, 12.0,1,1, 8.671, 10544.654, 307.386, 52748.314 23/05/14,20:02:28,16,08,1, 12.0,1,1, 8.671, 10544.646, 307.424, 52748.350 23/05/14,20:02:28,17,08,1, 12.0,1,1, 8.671, 10544.652, 307.390, 52748.330 23/05/14,20:02:28,18,08,1, 12.0,1,1, 8.671, 10544.635, 307.372, 52748.314 23/05/14,20:02:28,19,08,1, 12.0,1,1, 8.671, 10544.622, 307.394, 52748.355 23/05/14,20:02:29,00,08,1, 11.8,1,1, 8.671, 10544.617, 307.394, 52748.355 23/05/14,20:02:29,01,08,1, 11.8,1,1, 8.671, 10544.622, 307.424, 52748.339 23/05/14,20:02:29,02,08,1, 11.8,1,1, 8.671, 10544.605, 307.384, 52748.353 23/05/14,20:02:29,03,08,1, 11.8,1,1, 8.671, 10544.647, 307.365, 52748.272 23/05/14,20:02:29,04,08,1, 11.8,1,1, 8.671, 10544.609, 307.443, 52748.301 23/05/14,20:02:29,05,08,1, 11.8,1,1, 8.671, 10544.639, 307.421, 52748.122 23/05/14,20:02:29,06,08,1, 11.8,1,1, 8.671, 10544.647, 307.418, 52748.273 23/05/14,20:02:29,07,08,1, 11.8,1,1, 8.671, 10544.609, 307.375, 52748.289 23/05/14,20:02:29,08,08,1, 11.8,1,1, 8.671, 10544.574, 307.415, 52748.278 23/05/14,20:02:29,09,08,1, 11.8,1,1, 8.671, 10544.587, 307.415, 52748.318 23/05/14,20:02:29,10,08,1, 11.8,1,1, 8.671, 10544.592, 307.398, 52748.287 23/05/14,20:02:29,11,08,1, 11.8,1,1, 8.671, 10544.590, 307.390, 52748.267 23/05/14,20:02:29,12,08,1, 11.8,1,1, 8.671, 10544.563, 307.414, 52748.292 23/05/14,20:02:29,13,08,1, 11.8,1,1, 8.671, 10544.585, 307.417, 52748.337 23/05/14,20:02:29,14,08,1, 11.8,1,1, 8.671, 10544.591, 307.415, 52748.338 23/05/14,20:02:29,15,08,1, 11.8,1,1, 8.671, 10544.573, 307.394, 52748.290 23/05/14,20:02:29,16,08,1, 11.8,1,1, 8.671, 10544.556, 307.390, 52748.282 23/05/14,20:02:29,17,08,1, 11.8,1,1, 8.671, 10544.570, 307.420, 52748.269 23/05/14,20:02:29,18,08,1, 11.8,1,1, 8.671, 10544.531, 307.419, 52748.312 23/05/14,20:02:29,19,08,1, 11.8,1,1, 8.671, 10544.578, 307.411, 52748.319 23/05/14,20:02:30,00,08,1, 11.9,1,1, 8.671, 10544.575, 307.411, 52748.319 23/05/14,20:02:30,01,08,1, 11.9,1,1, 8.671, 10544.549, 307.450, 52748.327 23/05/14,20:02:30,02,08,1, 11.9,1,1, 8.671, 10544.572, 307.459, 52748.323 23/05/14,20:02:30,03,08,1, 11.9,1,1, 8.671, 10544.555, 307.434, 52748.289 23/05/14,20:02:30,04,08,1, 11.9,1,1, 8.671, 10544.543, 307.437, 52748.341 23/05/14,20:02:30,05,08,1, 11.9,1,1, 8.671, 10544.534, 307.453, 52748.276 23/05/14,20:02:30,06,08,1, 11.9,1,1, 8.671, 10544.530, 307.438, 52748.283 23/05/14,20:02:30,07,08,1, 11.9,1,1, 8.671, 10544.510, 307.474, 52748.338 23/05/14,20:02:30,08,08,1, 11.9,1,1, 8.671, 10544.535, 307.435, 52748.316 23/05/14,20:02:30,09,08,1, 11.9,1,1, 8.671, 10544.513, 307.438, 52748.327 23/05/14,20:02:30,10,08,1, 11.9,1,1, 8.671, 10544.526, 307.464, 52748.259 23/05/14,20:02:30,11,08,1, 11.9,1,1, 8.671, 10544.531, 307.478, 52748.336 23/05/14,20:02:30,12,08,1, 11.9,1,1, 8.671, 10544.513, 307.432, 52748.288 23/05/14,20:02:30,13,08,1, 11.9,1,1, 8.671, 10544.516, 307.428, 52748.303 23/05/14,20:02:30,14,08,1, 11.9,1,1, 8.671, 10544.501, 307.450, 52748.302 23/05/14,20:02:30,15,08,1, 11.9,1,1, 8.671, 10544.516, 307.469, 52748.286 23/05/14,20:02:30,16,08,1, 11.9,1,1, 8.671, 10544.528, 307.471, 52748.273 23/05/14,20:02:30,17,08,1, 11.9,1,1, 8.671, 10544.510, 307.432, 52748.261 23/05/14,20:02:30,18,08,1, 11.9,1,1, 8.671, 10544.476, 307.460, 52748.308 23/05/14,20:02:30,19,08,1, 11.9,1,1, 8.671, 10544.489, 307.482, 52748.313 23/05/14,20:02:31,00,08,1, 11.9,1,1, 8.673, 10544.484, 307.482, 52748.313 23/05/14,20:02:31,01,08,1, 11.9,1,1, 8.673, 10544.470, 307.445, 52748.325 23/05/14,20:02:31,02,08,1, 11.9,1,1, 8.673, 10544.478, 307.430, 52748.254 23/05/14,20:02:31,03,08,1, 11.9,1,1, 8.673, 10544.467, 307.463, 52748.262 23/05/14,20:02:31,04,08,1, 11.9,1,1, 8.673, 10544.488, 307.468, 52748.276 23/05/14,20:02:31,05,08,1, 11.9,1,1, 8.673, 10544.446, 307.459, 52748.295 23/05/14,20:02:31,06,08,1, 11.9,1,1, 8.673, 10544.466, 307.450, 52748.272 23/05/14,20:02:31,07,08,1, 11.9,1,1, 8.673, 10544.460, 307.460, 52748.286 23/05/14,20:02:31,08,08,1, 11.9,1,1, 8.673, 10544.428, 307.510, 52748.468 23/05/14,20:02:31,09,08,1, 11.9,1,1, 8.673, 10544.464, 307.437, 52748.290 23/05/14,20:02:31,10,08,1, 11.9,1,1, 8.673, 10544.464, 307.430, 52748.254 23/05/14,20:02:31,11,08,1, 11.9,1,1, 8.673, 10544.496, 307.475, 52748.278 23/05/14,20:02:31,12,08,1, 11.9,1,1, 8.673, 10544.439, 307.472, 52748.285 23/05/14,20:02:31,13,08,1, 11.9,1,1, 8.673, 10544.428, 307.483, 52748.276 23/05/14,20:02:31,14,08,1, 11.9,1,1, 8.673, 10544.435, 307.447, 52748.248 23/05/14,20:02:31,15,08,1, 11.9,1,1, 8.673, 10544.427, 307.451, 52748.282 23/05/14,20:02:31,16,08,1, 11.9,1,1, 8.673, 10544.411, 307.486, 52748.279 23/05/14,20:02:31,17,08,1, 11.9,1,1, 8.673, 10544.431, 307.494, 52748.291 23/05/14,20:02:31,18,08,1, 11.9,1,1, 8.673, 10544.449, 307.470, 52748.214 23/05/14,20:02:31,19,08,1, 11.9,1,1, 8.673, 10544.397, 307.452, 52748.265 23/05/14,20:02:32,00,08,1, 12.0,1,1, 8.669, 10544.392, 307.452, 52748.265 23/05/14,20:02:32,01,08,1, 12.0,1,1, 8.669, 10544.430, 307.503, 52748.259 23/05/14,20:02:32,02,08,1, 12.0,1,1, 8.669, 10544.395, 307.483, 52748.305 23/05/14,20:02:32,03,08,1, 12.0,1,1, 8.669, 10544.394, 307.456, 52748.268 23/05/14,20:02:32,04,08,1, 12.0,1,1, 8.669, 10544.405, 307.471, 52748.280 23/05/14,20:02:32,05,08,1, 12.0,1,1, 8.669, 10544.410, 307.466, 52748.278 23/05/14,20:02:32,06,08,1, 12.0,1,1, 8.669, 10544.415, 307.496, 52748.259 23/05/14,20:02:32,07,08,1, 12.0,1,1, 8.669, 10544.392, 307.463, 52748.244 23/05/14,20:02:32,08,08,1, 12.0,1,1, 8.669, 10544.395, 307.463, 52748.234 23/05/14,20:02:32,09,08,1, 12.0,1,1, 8.669, 10544.394, 307.510, 52748.286 23/05/14,20:02:32,10,08,1, 12.0,1,1, 8.669, 10544.376, 307.491, 52748.260 23/05/14,20:02:32,11,08,1, 12.0,1,1, 8.669, 10544.374, 307.489, 52748.269 23/05/14,20:02:32,12,08,1, 12.0,1,1, 8.669, 10544.357, 307.491, 52748.247 23/05/14,20:02:32,13,08,1, 12.0,1,1, 8.669, 10544.362, 307.517, 52748.258 23/05/14,20:02:32,14,08,1, 12.0,1,1, 8.669, 10544.354, 307.530, 52748.250 23/05/14,20:02:32,15,08,1, 12.0,1,1, 8.669, 10544.357, 307.515, 52748.257 23/05/14,20:02:32,16,08,1, 12.0,1,1, 8.669, 10544.371, 307.493, 52748.205 23/05/14,20:02:32,17,08,1, 12.0,1,1, 8.669, 10544.371, 307.498, 52748.236 23/05/14,20:02:32,18,08,1, 12.0,1,1, 8.669, 10544.373, 307.530, 52748.256 23/05/14,20:02:32,19,08,1, 12.0,1,1, 8.669, 10544.361, 307.541, 52748.289 23/05/14,20:02:33,00,09,1, 11.9,1,1, 8.672, 10544.358, 307.541, 52748.289 23/05/14,20:02:33,01,09,1, 11.9,1,1, 8.672, 10544.326, 307.506, 52748.245 23/05/14,20:02:33,02,09,1, 11.9,1,1, 8.672, 10544.345, 307.533, 52748.254 23/05/14,20:02:33,03,09,1, 11.9,1,1, 8.672, 10544.318, 307.543, 52748.221 23/05/14,20:02:33,04,09,1, 11.9,1,1, 8.672, 10544.323, 307.515, 52748.256 23/05/14,20:02:33,05,09,1, 11.9,1,1, 8.672, 10544.316, 307.519, 52748.237 23/05/14,20:02:33,06,09,1, 11.9,1,1, 8.672, 10544.286, 307.536, 52748.228 23/05/14,20:02:33,07,09,1, 11.9,1,1, 8.672, 10544.301, 307.575, 52748.252 23/05/14,20:02:33,08,09,1, 11.9,1,1, 8.672, 10544.326, 307.552, 52748.234 23/05/14,20:02:33,09,09,1, 11.9,1,1, 8.672, 10544.306, 307.545, 52748.213 23/05/14,20:02:33,10,09,1, 11.9,1,1, 8.672, 10544.275, 307.536, 52748.209 23/05/14,20:02:33,11,09,1, 11.9,1,1, 8.672, 10544.284, 307.557, 52748.235 23/05/14,20:02:33,12,09,1, 11.9,1,1, 8.672, 10544.286, 307.553, 52748.234 23/05/14,20:02:33,13,09,1, 11.9,1,1, 8.672, 10544.279, 307.539, 52748.254 23/05/14,20:02:33,14,09,1, 11.9,1,1, 8.672, 10544.284, 307.514, 52748.219 23/05/14,20:02:33,15,09,1, 11.9,1,1, 8.672, 10544.266, 307.579, 52748.262 23/05/14,20:02:33,16,09,1, 11.9,1,1, 8.672, 10544.268, 307.587, 52748.270 23/05/14,20:02:33,17,09,1, 11.9,1,1, 8.672, 10544.302, 307.579, 52748.272 23/05/14,20:02:33,18,09,1, 11.9,1,1, 8.672, 10544.276, 307.558, 52748.236 23/05/14,20:02:33,19,09,1, 11.9,1,1, 8.672, 10544.245, 307.552, 52748.244 23/05/14,20:02:34,00,09,1, 12.0,1,1, 8.671, 10544.242, 307.552, 52748.244 23/05/14,20:02:34,01,09,1, 12.0,1,1, 8.671, 10544.263, 307.603, 52748.256 23/05/14,20:02:34,02,09,1, 12.0,1,1, 8.671, 10544.233, 307.574, 52748.223 23/05/14,20:02:34,03,09,1, 12.0,1,1, 8.671, 10544.243, 307.576, 52748.227 23/05/14,20:02:34,04,09,1, 12.0,1,1, 8.671, 10544.220, 307.607, 52748.228 23/05/14,20:02:34,05,09,1, 12.0,1,1, 8.671, 10544.236, 307.604, 52748.253 23/05/14,20:02:34,06,09,1, 12.0,1,1, 8.671, 10544.234, 307.599, 52748.220 23/05/14,20:02:34,07,09,1, 12.0,1,1, 8.671, 10544.219, 307.573, 52748.233 23/05/14,20:02:34,08,09,1, 12.0,1,1, 8.671, 10544.202, 307.587, 52748.207 23/05/14,20:02:34,09,09,1, 12.0,1,1, 8.671, 10544.225, 307.622, 52748.220 23/05/14,20:02:34,10,09,1, 12.0,1,1, 8.671, 10544.198, 307.607, 52748.216 23/05/14,20:02:34,11,09,1, 12.0,1,1, 8.671, 10544.212, 307.593, 52748.174 23/05/14,20:02:34,12,09,1, 12.0,1,1, 8.671, 10544.193, 307.625, 52748.222 23/05/14,20:02:34,13,09,1, 12.0,1,1, 8.671, 10544.190, 307.631, 52748.194 23/05/14,20:02:34,14,09,1, 12.0,1,1, 8.671, 10544.198, 307.625, 52748.230 23/05/14,20:02:34,15,09,1, 12.0,1,1, 8.671, 10544.176, 307.625, 52748.221 23/05/14,20:02:34,16,09,1, 12.0,1,1, 8.671, 10544.171, 307.601, 52748.186 23/05/14,20:02:34,17,09,1, 12.0,1,1, 8.671, 10544.184, 307.651, 52748.274 23/05/14,20:02:34,18,09,1, 12.0,1,1, 8.671, 10544.184, 307.626, 52748.209 23/05/14,20:02:34,19,09,1, 12.0,1,1, 8.671, 10544.188, 307.628, 52748.264 23/05/14,20:02:35,00,09,1, 11.9,1,1, 8.670, 10544.183, 307.628, 52748.264 23/05/14,20:02:35,01,09,1, 11.9,1,1, 8.670, 10544.181, 307.617, 52748.204 23/05/14,20:02:35,02,09,1, 11.9,1,1, 8.670, 10544.170, 307.660, 52748.235 23/05/14,20:02:35,03,09,1, 11.9,1,1, 8.670, 10544.172, 307.639, 52748.258 23/05/14,20:02:35,04,09,1, 11.9,1,1, 8.670, 10544.161, 307.630, 52748.216 23/05/14,20:02:35,05,09,1, 11.9,1,1, 8.670, 10544.152, 307.621, 52748.219 23/05/14,20:02:35,06,09,1, 11.9,1,1, 8.670, 10544.133, 307.645, 52748.206 23/05/14,20:02:35,07,09,1, 11.9,1,1, 8.670, 10544.150, 307.653, 52748.222 23/05/14,20:02:35,08,09,1, 11.9,1,1, 8.670, 10544.135, 307.644, 52748.230 23/05/14,20:02:35,09,09,1, 11.9,1,1, 8.670, 10544.137, 307.634, 52748.169 23/05/14,20:02:35,10,09,1, 11.9,1,1, 8.670, 10544.091, 307.658, 52748.162 23/05/14,20:02:35,11,09,1, 11.9,1,1, 8.670, 10544.127, 307.649, 52748.220 23/05/14,20:02:35,12,09,1, 11.9,1,1, 8.670, 10544.126, 307.635, 52748.221 23/05/14,20:02:35,13,09,1, 11.9,1,1, 8.670, 10544.086, 307.630, 52748.179 23/05/14,20:02:35,14,09,1, 11.9,1,1, 8.670, 10544.099, 307.637, 52748.199 23/05/14,20:02:35,15,09,1, 11.9,1,1, 8.670, 10544.112, 307.668, 52748.211 23/05/14,20:02:35,16,09,1, 11.9,1,1, 8.670, 10544.104, 307.682, 52748.186 23/05/14,20:02:35,17,09,1, 11.9,1,1, 8.670, 10544.117, 307.626, 52748.191 23/05/14,20:02:35,18,09,1, 11.9,1,1, 8.670, 10544.102, 307.659, 52748.193 23/05/14,20:02:35,19,09,1, 11.9,1,1, 8.670, 10544.059, 307.668, 52748.240 23/05/14,20:02:36,00,09,1, 11.8,1,1, 8.671, 10544.058, 307.668, 52748.240 23/05/14,20:02:36,01,09,1, 11.8,1,1, 8.671, 10544.088, 307.652, 52748.199 23/05/14,20:02:36,02,09,1, 11.8,1,1, 8.671, 10544.070, 307.652, 52748.188 23/05/14,20:02:36,03,09,1, 11.8,1,1, 8.671, 10544.079, 307.676, 52748.209 23/05/14,20:02:36,04,09,1, 11.8,1,1, 8.671, 10544.065, 307.690, 52748.220 23/05/14,20:02:36,05,09,1, 11.8,1,1, 8.671, 10544.045, 307.664, 52748.253 23/05/14,20:02:36,06,09,1, 11.8,1,1, 8.671, 10544.062, 307.676, 52748.220 23/05/14,20:02:36,07,09,1, 11.8,1,1, 8.671, 10544.039, 307.651, 52748.237 23/05/14,20:02:36,08,09,1, 11.8,1,1, 8.671, 10544.043, 307.694, 52748.254 23/05/14,20:02:36,09,09,1, 11.8,1,1, 8.671, 10544.076, 307.703, 52748.203 23/05/14,20:02:36,10,09,1, 11.8,1,1, 8.671, 10544.032, 307.679, 52748.187 23/05/14,20:02:36,11,09,1, 11.8,1,1, 8.671, 10544.020, 307.669, 52748.146 23/05/14,20:02:36,12,09,1, 11.8,1,1, 8.671, 10544.030, 307.716, 52748.195 23/05/14,20:02:36,13,09,1, 11.8,1,1, 8.671, 10544.047, 307.704, 52748.198 23/05/14,20:02:36,14,09,1, 11.8,1,1, 8.671, 10544.022, 307.703, 52748.171 23/05/14,20:02:36,15,09,1, 11.8,1,1, 8.671, 10544.033, 307.694, 52748.169 23/05/14,20:02:36,16,09,1, 11.8,1,1, 8.671, 10544.018, 307.727, 52748.150 23/05/14,20:02:36,17,09,1, 11.8,1,1, 8.671, 10544.012, 307.726, 52748.208 23/05/14,20:02:36,18,09,1, 11.8,1,1, 8.671, 10544.011, 307.701, 52748.215 23/05/14,20:02:36,19,09,1, 11.8,1,1, 8.671, 10543.990, 307.686, 52748.176 23/05/14,20:02:37,00,08,1, 11.9,1,1, 8.671, 10543.983, 307.686, 52748.176 23/05/14,20:02:37,01,08,1, 11.9,1,1, 8.671, 10543.979, 307.717, 52748.179 23/05/14,20:02:37,02,08,1, 11.9,1,1, 8.671, 10544.013, 307.714, 52748.214 23/05/14,20:02:37,03,08,1, 11.9,1,1, 8.671, 10544.001, 307.696, 52748.120 23/05/14,20:02:37,04,08,1, 11.9,1,1, 8.671, 10543.985, 307.685, 52748.133 23/05/14,20:02:37,05,08,1, 11.9,1,1, 8.671, 10543.980, 307.711, 52748.196 23/05/14,20:02:37,06,08,1, 11.9,1,1, 8.671, 10543.966, 307.713, 52748.149 23/05/14,20:02:37,07,08,1, 11.9,1,1, 8.671, 10544.001, 307.722, 52748.189 23/05/14,20:02:37,08,08,1, 11.9,1,1, 8.671, 10543.976, 307.689, 52748.175 23/05/14,20:02:37,09,08,1, 11.9,1,1, 8.671, 10543.975, 307.707, 52748.158 23/05/14,20:02:37,10,08,1, 11.9,1,1, 8.671, 10543.972, 307.721, 52748.203 23/05/14,20:02:37,11,08,1, 11.9,1,1, 8.671, 10543.954, 307.718, 52748.203 23/05/14,20:02:37,12,08,1, 11.9,1,1, 8.671, 10543.943, 307.685, 52748.145 23/05/14,20:02:37,13,08,1, 11.9,1,1, 8.671, 10543.965, 307.710, 52748.142 23/05/14,20:02:37,14,08,1, 11.9,1,1, 8.671, 10543.960, 307.720, 52748.135 23/05/14,20:02:37,15,08,1, 11.9,1,1, 8.671, 10543.954, 307.731, 52748.121 23/05/14,20:02:37,16,08,1, 11.9,1,1, 8.671, 10543.958, 307.725, 52748.141 23/05/14,20:02:37,17,08,1, 11.9,1,1, 8.671, 10543.927, 307.718, 52748.094 23/05/14,20:02:37,18,08,1, 11.9,1,1, 8.671, 10543.937, 307.717, 52748.083 23/05/14,20:02:37,19,08,1, 11.9,1,1, 8.671, 10543.923, 307.729, 52748.089 23/05/14,20:02:38,00,08,1, 12.0,1,1, 8.670, 10543.916, 307.729, 52748.089 23/05/14,20:02:38,01,08,1, 12.0,1,1, 8.670, 10543.909, 307.697, 52748.081 23/05/14,20:02:38,02,08,1, 12.0,1,1, 8.670, 10543.899, 307.706, 52748.141 23/05/14,20:02:38,03,08,1, 12.0,1,1, 8.670, 10543.896, 307.751, 52748.140 23/05/14,20:02:38,04,08,1, 12.0,1,1, 8.670, 10543.913, 307.751, 52748.170 23/05/14,20:02:38,05,08,1, 12.0,1,1, 8.670, 10543.891, 307.722, 52748.146 23/05/14,20:02:38,06,08,1, 12.0,1,1, 8.670, 10543.882, 307.708, 52748.091 23/05/14,20:02:38,07,08,1, 12.0,1,1, 8.670, 10543.875, 307.751, 52748.111 23/05/14,20:02:38,08,08,1, 12.0,1,1, 8.670, 10543.891, 307.730, 52748.170 23/05/14,20:02:38,09,08,1, 12.0,1,1, 8.670, 10543.865, 307.736, 52748.128 23/05/14,20:02:38,10,08,1, 12.0,1,1, 8.670, 10543.881, 307.713, 52748.085 23/05/14,20:02:38,11,08,1, 12.0,1,1, 8.670, 10543.860, 307.732, 52748.088 23/05/14,20:02:38,12,08,1, 12.0,1,1, 8.670, 10543.878, 307.772, 52748.124 23/05/14,20:02:38,13,08,1, 12.0,1,1, 8.670, 10543.883, 307.716, 52748.125 23/05/14,20:02:38,14,08,1, 12.0,1,1, 8.670, 10543.883, 307.726, 52748.128 23/05/14,20:02:38,15,08,1, 12.0,1,1, 8.670, 10543.846, 307.721, 52748.146 23/05/14,20:02:38,16,08,1, 12.0,1,1, 8.670, 10543.848, 307.758, 52748.126 23/05/14,20:02:38,17,08,1, 12.0,1,1, 8.670, 10543.850, 307.743, 52748.137 23/05/14,20:02:38,18,08,1, 12.0,1,1, 8.670, 10543.829, 307.717, 52748.097 23/05/14,20:02:38,19,08,1, 12.0,1,1, 8.670, 10543.821, 307.724, 52748.072 23/05/14,20:02:39,00,08,1, 11.9,1,1, 8.672, 10543.816, 307.724, 52748.072 23/05/14,20:02:39,01,08,1, 11.9,1,1, 8.672, 10543.822, 307.771, 52748.124 23/05/14,20:02:39,02,08,1, 11.9,1,1, 8.672, 10543.818, 307.748, 52748.124 23/05/14,20:02:39,03,08,1, 11.9,1,1, 8.672, 10543.836, 307.726, 52748.126 23/05/14,20:02:39,04,08,1, 11.9,1,1, 8.672, 10543.814, 307.757, 52748.087 23/05/14,20:02:39,05,08,1, 11.9,1,1, 8.672, 10543.799, 307.766, 52748.073 23/05/14,20:02:39,06,08,1, 11.9,1,1, 8.672, 10543.802, 307.760, 52748.127 23/05/14,20:02:39,07,08,1, 11.9,1,1, 8.672, 10543.817, 307.713, 52748.138 23/05/14,20:02:39,08,08,1, 11.9,1,1, 8.672, 10543.795, 307.717, 52748.115 23/05/14,20:02:39,09,08,1, 11.9,1,1, 8.672, 10543.774, 307.750, 52748.078 23/05/14,20:02:39,10,08,1, 11.9,1,1, 8.672, 10543.777, 307.761, 52748.134 23/05/14,20:02:39,11,08,1, 11.9,1,1, 8.672, 10543.796, 307.723, 52748.087 23/05/14,20:02:39,12,08,1, 11.9,1,1, 8.672, 10543.772, 307.694, 52748.083 23/05/14,20:02:39,13,08,1, 11.9,1,1, 8.672, 10543.759, 307.757, 52748.086 23/05/14,20:02:39,14,08,1, 11.9,1,1, 8.672, 10543.791, 307.762, 52748.087 23/05/14,20:02:39,15,08,1, 11.9,1,1, 8.672, 10543.783, 307.718, 52747.926 23/05/14,20:02:39,16,08,1, 11.9,1,1, 8.672, 10543.763, 307.711, 52748.017 23/05/14,20:02:39,17,08,1, 11.9,1,1, 8.672, 10543.756, 307.724, 52748.077 23/05/14,20:02:39,18,08,1, 11.9,1,1, 8.672, 10543.780, 307.737, 52748.039 23/05/14,20:02:39,19,08,1, 11.9,1,1, 8.672, 10543.752, 307.740, 52748.114 23/05/14,20:02:40,00,08,1, 11.9,1,1, 8.673, 10543.749, 307.740, 52748.114 23/05/14,20:02:40,01,08,1, 11.9,1,1, 8.673, 10543.734, 307.755, 52748.085 23/05/14,20:02:40,02,08,1, 11.9,1,1, 8.673, 10543.706, 307.756, 52748.046 23/05/14,20:02:40,03,08,1, 11.9,1,1, 8.673, 10543.710, 307.750, 52748.052 23/05/14,20:02:40,04,08,1, 11.9,1,1, 8.673, 10543.752, 307.712, 52748.086 23/05/14,20:02:40,05,08,1, 11.9,1,1, 8.673, 10543.711, 307.692, 52748.079 23/05/14,20:02:40,06,08,1, 11.9,1,1, 8.673, 10543.728, 307.729, 52748.075 23/05/14,20:02:40,07,08,1, 11.9,1,1, 8.673, 10543.711, 307.754, 52748.083 23/05/14,20:02:40,08,08,1, 11.9,1,1, 8.673, 10543.706, 307.712, 52748.071 23/05/14,20:02:40,09,08,1, 11.9,1,1, 8.673, 10543.704, 307.683, 52748.061 23/05/14,20:02:40,10,08,1, 11.9,1,1, 8.673, 10543.693, 307.701, 52748.052 23/05/14,20:02:40,11,08,1, 11.9,1,1, 8.673, 10543.677, 307.754, 52748.074 23/05/14,20:02:40,12,08,1, 11.9,1,1, 8.673, 10543.686, 307.761, 52748.069 23/05/14,20:02:40,13,08,1, 11.9,1,1, 8.673, 10543.666, 307.715, 52748.044 23/05/14,20:02:40,14,08,1, 11.9,1,1, 8.673, 10543.658, 307.734, 52748.058 23/05/14,20:02:40,15,08,1, 11.9,1,1, 8.673, 10543.674, 307.755, 52748.000 23/05/14,20:02:40,16,08,1, 11.9,1,1, 8.673, 10543.658, 307.761, 52748.089 23/05/14,20:02:40,17,08,1, 11.9,1,1, 8.673, 10543.628, 307.753, 52748.040 23/05/14,20:02:40,18,08,1, 11.9,1,1, 8.673, 10543.633, 307.735, 52747.982 23/05/14,20:02:40,19,08,1, 11.9,1,1, 8.673, 10543.624, 307.742, 52748.002 23/05/14,20:02:41,00,08,1, 11.9,1,1, 8.672, 10543.624, 307.742, 52748.002 23/05/14,20:02:41,01,08,1, 11.9,1,1, 8.672, 10543.637, 307.739, 52748.031 23/05/14,20:02:41,02,08,1, 11.9,1,1, 8.672, 10543.629, 307.767, 52748.022 23/05/14,20:02:41,03,08,1, 11.9,1,1, 8.672, 10543.639, 307.748, 52748.032 23/05/14,20:02:41,04,08,1, 11.9,1,1, 8.672, 10543.622, 307.765, 52748.042 23/05/14,20:02:41,05,08,1, 11.9,1,1, 8.672, 10543.614, 307.776, 52748.082 23/05/14,20:02:41,06,08,1, 11.9,1,1, 8.672, 10543.628, 307.763, 52748.073 23/05/14,20:02:41,07,08,1, 11.9,1,1, 8.672, 10543.617, 307.757, 52748.025 23/05/14,20:02:41,08,08,1, 11.9,1,1, 8.672, 10543.613, 307.757, 52748.064 23/05/14,20:02:41,09,08,1, 11.9,1,1, 8.672, 10543.610, 307.771, 52748.034 23/05/14,20:02:41,10,08,1, 11.9,1,1, 8.672, 10543.606, 307.756, 52748.053 23/05/14,20:02:41,11,08,1, 11.9,1,1, 8.672, 10543.580, 307.733, 52748.018 23/05/14,20:02:41,12,08,1, 11.9,1,1, 8.672, 10543.599, 307.755, 52748.014 23/05/14,20:02:41,13,08,1, 11.9,1,1, 8.672, 10543.556, 307.762, 52748.036 23/05/14,20:02:41,14,08,1, 11.9,1,1, 8.672, 10543.582, 307.755, 52748.070 23/05/14,20:02:41,15,08,1, 11.9,1,1, 8.672, 10543.565, 307.738, 52748.086 23/05/14,20:02:41,16,08,1, 11.9,1,1, 8.672, 10543.543, 307.710, 52748.008 23/05/14,20:02:41,17,08,1, 11.9,1,1, 8.672, 10543.560, 307.766, 52748.047 23/05/14,20:02:41,18,08,1, 11.9,1,1, 8.672, 10543.569, 307.769, 52748.009 23/05/14,20:02:41,19,08,1, 11.9,1,1, 8.672, 10543.572, 307.725, 52747.990 23/05/14,20:02:42,00,08,1, 11.9,1,1, 8.674, 10543.566, 307.725, 52747.990 23/05/14,20:02:42,01,08,1, 11.9,1,1, 8.674, 10543.582, 307.769, 52748.024 23/05/14,20:02:42,02,08,1, 11.9,1,1, 8.674, 10543.549, 307.746, 52748.031 23/05/14,20:02:42,03,08,1, 11.9,1,1, 8.674, 10543.550, 307.733, 52748.013 23/05/14,20:02:42,04,08,1, 11.9,1,1, 8.674, 10543.535, 307.728, 52748.018 23/05/14,20:02:42,05,08,1, 11.9,1,1, 8.674, 10543.553, 307.730, 52747.926 23/05/14,20:02:42,06,08,1, 11.9,1,1, 8.674, 10543.542, 307.745, 52748.043 23/05/14,20:02:42,07,08,1, 11.9,1,1, 8.674, 10543.538, 307.774, 52748.039 23/05/14,20:02:42,08,08,1, 11.9,1,1, 8.674, 10543.494, 307.730, 52748.036 23/05/14,20:02:42,09,08,1, 11.9,1,1, 8.674, 10543.502, 307.751, 52748.021 23/05/14,20:02:42,10,08,1, 11.9,1,1, 8.674, 10543.496, 307.760, 52748.012 23/05/14,20:02:42,11,08,1, 11.9,1,1, 8.674, 10543.518, 307.776, 52747.986 23/05/14,20:02:42,12,08,1, 11.9,1,1, 8.674, 10543.516, 307.754, 52748.022 23/05/14,20:02:42,13,08,1, 11.9,1,1, 8.674, 10543.497, 307.721, 52747.996 23/05/14,20:02:42,14,08,1, 11.9,1,1, 8.674, 10543.495, 307.750, 52747.998 23/05/14,20:02:42,15,08,1, 11.9,1,1, 8.674, 10543.498, 307.776, 52748.030 23/05/14,20:02:42,16,08,1, 11.9,1,1, 8.674, 10543.497, 307.760, 52747.999 23/05/14,20:02:42,17,08,1, 11.9,1,1, 8.674, 10543.467, 307.733, 52747.996 23/05/14,20:02:42,18,08,1, 11.9,1,1, 8.674, 10543.449, 307.737, 52747.963 23/05/14,20:02:42,19,08,1, 11.9,1,1, 8.674, 10543.456, 307.776, 52748.010 23/05/14,20:02:43,00,08,1, 11.9,1,1, 8.670, 10543.449, 307.776, 52748.010 23/05/14,20:02:43,01,08,1, 11.9,1,1, 8.670, 10543.469, 307.741, 52747.991 23/05/14,20:02:43,02,08,1, 11.9,1,1, 8.670, 10543.443, 307.736, 52747.974 23/05/14,20:02:43,03,08,1, 11.9,1,1, 8.670, 10543.450, 307.758, 52747.990 23/05/14,20:02:43,04,08,1, 11.9,1,1, 8.670, 10543.458, 307.739, 52748.012 23/05/14,20:02:43,05,08,1, 11.9,1,1, 8.670, 10543.432, 307.775, 52747.982 23/05/14,20:02:43,06,08,1, 11.9,1,1, 8.670, 10543.440, 307.745, 52747.990 23/05/14,20:02:43,07,08,1, 11.9,1,1, 8.670, 10543.423, 307.733, 52747.956 23/05/14,20:02:43,08,08,1, 11.9,1,1, 8.670, 10543.430, 307.777, 52747.997 23/05/14,20:02:43,09,08,1, 11.9,1,1, 8.670, 10543.420, 307.775, 52747.941 23/05/14,20:02:43,10,08,1, 11.9,1,1, 8.670, 10543.414, 307.756, 52747.944 23/05/14,20:02:43,11,08,1, 11.9,1,1, 8.670, 10543.398, 307.749, 52747.988 23/05/14,20:02:43,12,08,1, 11.9,1,1, 8.670, 10543.380, 307.769, 52747.968 23/05/14,20:02:43,13,08,1, 11.9,1,1, 8.670, 10543.401, 307.769, 52748.027 23/05/14,20:02:43,14,08,1, 11.9,1,1, 8.670, 10543.416, 307.757, 52747.970 23/05/14,20:02:43,15,08,1, 11.9,1,1, 8.670, 10543.398, 307.737, 52747.978 23/05/14,20:02:43,16,08,1, 11.9,1,1, 8.670, 10543.402, 307.761, 52747.980 23/05/14,20:02:43,17,08,1, 11.9,1,1, 8.670, 10543.422, 307.770, 52747.961 23/05/14,20:02:43,18,08,1, 11.9,1,1, 8.670, 10543.381, 307.749, 52747.976 23/05/14,20:02:43,19,08,1, 11.9,1,1, 8.670, 10543.364, 307.758, 52747.950 23/05/14,20:02:44,00,08,1, 11.9,1,1, 8.672, 10543.357, 307.758, 52747.950 23/05/14,20:02:44,01,08,1, 11.9,1,1, 8.672, 10543.382, 307.770, 52747.982 23/05/14,20:02:44,02,08,1, 11.9,1,1, 8.672, 10543.359, 307.752, 52747.957 23/05/14,20:02:44,03,08,1, 11.9,1,1, 8.672, 10543.362, 307.752, 52747.961 23/05/14,20:02:44,04,08,1, 11.9,1,1, 8.672, 10543.345, 307.736, 52747.918 23/05/14,20:02:44,05,08,1, 11.9,1,1, 8.672, 10543.337, 307.744, 52747.938 23/05/14,20:02:44,06,08,1, 11.9,1,1, 8.672, 10543.359, 307.783, 52747.950 23/05/14,20:02:44,07,08,1, 11.9,1,1, 8.672, 10543.332, 307.778, 52747.974 23/05/14,20:02:44,08,08,1, 11.9,1,1, 8.672, 10543.361, 307.748, 52747.942 23/05/14,20:02:44,09,08,1, 11.9,1,1, 8.672, 10543.329, 307.756, 52747.953 23/05/14,20:02:44,10,08,1, 11.9,1,1, 8.672, 10543.322, 307.773, 52747.978 23/05/14,20:02:44,11,08,1, 11.9,1,1, 8.672, 10543.325, 307.777, 52747.940 23/05/14,20:02:44,12,08,1, 11.9,1,1, 8.672, 10543.280, 307.760, 52747.915 23/05/14,20:02:44,13,08,1, 11.9,1,1, 8.672, 10543.299, 307.748, 52747.880 23/05/14,20:02:44,14,08,1, 11.9,1,1, 8.672, 10543.288, 307.773, 52747.979 23/05/14,20:02:44,15,08,1, 11.9,1,1, 8.672, 10543.313, 307.762, 52747.920 23/05/14,20:02:44,16,08,1, 11.9,1,1, 8.672, 10543.307, 307.756, 52747.908 23/05/14,20:02:44,17,08,1, 11.9,1,1, 8.672, 10543.286, 307.763, 52747.902 23/05/14,20:02:44,18,08,1, 11.9,1,1, 8.672, 10543.301, 307.729, 52747.906 23/05/14,20:02:44,19,08,1, 11.9,1,1, 8.672, 10543.288, 307.781, 52747.918 23/05/14,20:02:45,00,08,1, 11.9,1,1, 8.668, 10543.282, 307.781, 52747.918 23/05/14,20:02:45,01,08,1, 11.9,1,1, 8.668, 10543.294, 307.741, 52747.912 23/05/14,20:02:45,02,08,1, 11.9,1,1, 8.668, 10543.284, 307.748, 52747.915 23/05/14,20:02:45,03,08,1, 11.9,1,1, 8.668, 10543.257, 307.762, 52747.928 23/05/14,20:02:45,04,08,1, 11.9,1,1, 8.668, 10543.264, 307.781, 52747.952 23/05/14,20:02:45,05,08,1, 11.9,1,1, 8.668, 10543.284, 307.760, 52747.866 23/05/14,20:02:45,06,08,1, 11.9,1,1, 8.668, 10543.274, 307.740, 52747.900 23/05/14,20:02:45,07,08,1, 11.9,1,1, 8.668, 10543.284, 307.759, 52747.896 23/05/14,20:02:45,08,08,1, 11.9,1,1, 8.668, 10543.244, 307.791, 52747.906 23/05/14,20:02:45,09,08,1, 11.9,1,1, 8.668, 10543.268, 307.788, 52747.894 23/05/14,20:02:45,10,08,1, 11.9,1,1, 8.668, 10543.263, 307.749, 52747.896 23/05/14,20:02:45,11,08,1, 11.9,1,1, 8.668, 10543.224, 307.769, 52747.870 23/05/14,20:02:45,12,08,1, 11.9,1,1, 8.668, 10543.229, 307.763, 52747.915 23/05/14,20:02:45,13,08,1, 11.9,1,1, 8.668, 10543.229, 307.809, 52748.085 23/05/14,20:02:45,14,08,1, 11.9,1,1, 8.668, 10543.253, 307.746, 52747.868 23/05/14,20:02:45,15,08,1, 11.9,1,1, 8.668, 10543.223, 307.730, 52747.823 23/05/14,20:02:45,16,08,1, 11.9,1,1, 8.668, 10543.196, 307.756, 52747.861 23/05/14,20:02:45,17,08,1, 11.9,1,1, 8.668, 10543.208, 307.772, 52747.874 23/05/14,20:02:45,18,08,1, 11.9,1,1, 8.668, 10543.214, 307.772, 52747.868 23/05/14,20:02:45,19,08,1, 11.9,1,1, 8.668, 10543.210, 307.734, 52747.869 23/05/14,20:02:46,00,09,1, 11.9,1,1, 8.670, 10543.207, 307.734, 52747.869 23/05/14,20:02:46,01,09,1, 11.9,1,1, 8.670, 10543.205, 307.765, 52747.868 23/05/14,20:02:46,02,09,1, 11.9,1,1, 8.670, 10543.197, 307.771, 52747.887 23/05/14,20:02:46,03,09,1, 11.9,1,1, 8.670, 10543.197, 307.746, 52747.863 23/05/14,20:02:46,04,09,1, 11.9,1,1, 8.670, 10543.183, 307.726, 52747.885 23/05/14,20:02:46,05,09,1, 11.9,1,1, 8.670, 10543.183, 307.731, 52747.847 23/05/14,20:02:46,06,09,1, 11.9,1,1, 8.670, 10543.167, 307.751, 52747.895 23/05/14,20:02:46,07,09,1, 11.9,1,1, 8.670, 10543.183, 307.774, 52747.918 23/05/14,20:02:46,08,09,1, 11.9,1,1, 8.670, 10543.156, 307.733, 52747.802 23/05/14,20:02:46,09,09,1, 11.9,1,1, 8.670, 10543.161, 307.729, 52747.856 23/05/14,20:02:46,10,09,1, 11.9,1,1, 8.670, 10543.151, 307.749, 52747.878 23/05/14,20:02:46,11,09,1, 11.9,1,1, 8.670, 10543.130, 307.757, 52747.850 23/05/14,20:02:46,12,09,1, 11.9,1,1, 8.670, 10543.142, 307.746, 52747.886 23/05/14,20:02:46,13,09,1, 11.9,1,1, 8.670, 10543.160, 307.730, 52747.861 23/05/14,20:02:46,14,09,1, 11.9,1,1, 8.670, 10543.124, 307.762, 52747.844 23/05/14,20:02:46,15,09,1, 11.9,1,1, 8.670, 10543.139, 307.761, 52747.856 23/05/14,20:02:46,16,09,1, 11.9,1,1, 8.670, 10543.114, 307.761, 52747.896 23/05/14,20:02:46,17,09,1, 11.9,1,1, 8.670, 10543.129, 307.718, 52747.825 23/05/14,20:02:46,18,09,1, 11.9,1,1, 8.670, 10543.119, 307.714, 52747.862 23/05/14,20:02:46,19,09,1, 11.9,1,1, 8.670, 10543.096, 307.749, 52747.850 23/05/14,20:02:47,00,09,1, 11.9,1,1, 8.674, 10543.090, 307.749, 52747.850 23/05/14,20:02:47,01,09,1, 11.9,1,1, 8.674, 10543.115, 307.724, 52747.825 23/05/14,20:02:47,02,09,1, 11.9,1,1, 8.674, 10543.144, 307.708, 52747.948 23/05/14,20:02:47,03,09,1, 11.9,1,1, 8.674, 10543.045, 307.729, 52747.847 23/05/14,20:02:47,04,09,1, 11.9,1,1, 8.674, 10543.061, 307.757, 52747.840 23/05/14,20:02:47,05,09,1, 11.9,1,1, 8.674, 10543.092, 307.747, 52747.837 23/05/14,20:02:47,06,09,1, 11.9,1,1, 8.674, 10543.069, 307.732, 52747.796 23/05/14,20:02:47,07,09,1, 11.9,1,1, 8.674, 10543.067, 307.732, 52747.787 23/05/14,20:02:47,08,09,1, 11.9,1,1, 8.674, 10543.046, 307.749, 52747.784 23/05/14,20:02:47,09,09,1, 11.9,1,1, 8.674, 10543.039, 307.750, 52747.823 23/05/14,20:02:47,10,09,1, 11.9,1,1, 8.674, 10543.044, 307.719, 52747.807 23/05/14,20:02:47,11,09,1, 11.9,1,1, 8.674, 10543.050, 307.732, 52747.799 23/05/14,20:02:47,12,09,1, 11.9,1,1, 8.674, 10543.034, 307.768, 52747.826 23/05/14,20:02:47,13,09,1, 11.9,1,1, 8.674, 10543.031, 307.783, 52747.799 23/05/14,20:02:47,14,09,1, 11.9,1,1, 8.674, 10543.038, 307.734, 52747.768 23/05/14,20:02:47,15,09,1, 11.9,1,1, 8.674, 10543.025, 307.709, 52747.732 23/05/14,20:02:47,16,09,1, 11.9,1,1, 8.674, 10543.020, 307.729, 52747.762 23/05/14,20:02:47,17,09,1, 11.9,1,1, 8.674, 10543.034, 307.756, 52747.796 23/05/14,20:02:47,18,09,1, 11.9,1,1, 8.674, 10543.037, 307.738, 52747.768 23/05/14,20:02:47,19,09,1, 11.9,1,1, 8.674, 10543.015, 307.714, 52747.755 23/05/14,20:02:48,00,10,1, 11.9,1,1, 8.675, 10543.015, 307.714, 52747.755 23/05/14,20:02:48,01,10,1, 11.9,1,1, 8.675, 10543.014, 307.736, 52747.781 23/05/14,20:02:48,02,10,1, 11.9,1,1, 8.675, 10543.000, 307.752, 52747.772 23/05/14,20:02:48,03,10,1, 11.9,1,1, 8.675, 10542.990, 307.737, 52747.762 23/05/14,20:02:48,04,10,1, 11.9,1,1, 8.675, 10542.996, 307.706, 52747.782 23/05/14,20:02:48,05,10,1, 11.9,1,1, 8.675, 10542.999, 307.723, 52747.757 23/05/14,20:02:48,06,10,1, 11.9,1,1, 8.675, 10542.965, 307.750, 52747.768 23/05/14,20:02:48,07,10,1, 11.9,1,1, 8.675, 10542.980, 307.743, 52747.738 23/05/14,20:02:48,08,10,1, 11.9,1,1, 8.675, 10542.978, 307.710, 52747.761 23/05/14,20:02:48,09,10,1, 11.9,1,1, 8.675, 10542.947, 307.722, 52747.734 23/05/14,20:02:48,10,10,1, 11.9,1,1, 8.675, 10542.964, 307.749, 52747.758 23/05/14,20:02:48,11,10,1, 11.9,1,1, 8.675, 10542.948, 307.740, 52747.726 23/05/14,20:02:48,12,10,1, 11.9,1,1, 8.675, 10542.943, 307.715, 52747.732 23/05/14,20:02:48,13,10,1, 11.9,1,1, 8.675, 10542.955, 307.701, 52747.702 23/05/14,20:02:48,14,10,1, 11.9,1,1, 8.675, 10542.921, 307.729, 52747.774 23/05/14,20:02:48,15,10,1, 11.9,1,1, 8.675, 10542.927, 307.734, 52747.722 23/05/14,20:02:48,16,10,1, 11.9,1,1, 8.675, 10542.934, 307.742, 52747.744 23/05/14,20:02:48,17,10,1, 11.9,1,1, 8.675, 10542.934, 307.705, 52747.742 23/05/14,20:02:48,18,10,1, 11.9,1,1, 8.675, 10542.923, 307.705, 52747.705 23/05/14,20:02:48,19,10,1, 11.9,1,1, 8.675, 10542.921, 307.739, 52747.737 23/05/14,20:02:49,00,09,1, 11.9,1,1, 8.672, 10542.915, 307.739, 52747.737 23/05/14,20:02:49,01,09,1, 11.9,1,1, 8.672, 10542.891, 307.705, 52747.725 23/05/14,20:02:49,02,09,1, 11.9,1,1, 8.672, 10542.883, 307.704, 52747.699 23/05/14,20:02:49,03,09,1, 11.9,1,1, 8.672, 10542.874, 307.723, 52747.684 23/05/14,20:02:49,04,09,1, 11.9,1,1, 8.672, 10542.909, 307.732, 52747.769 23/05/14,20:02:49,05,09,1, 11.9,1,1, 8.672, 10542.880, 307.704, 52747.728 23/05/14,20:02:49,06,09,1, 11.9,1,1, 8.672, 10542.889, 307.688, 52747.727 23/05/14,20:02:49,07,09,1, 11.9,1,1, 8.672, 10542.866, 307.707, 52747.719 23/05/14,20:02:49,08,09,1, 11.9,1,1, 8.672, 10542.883, 307.735, 52747.707 23/05/14,20:02:49,09,09,1, 11.9,1,1, 8.672, 10542.865, 307.736, 52747.750 23/05/14,20:02:49,10,09,1, 11.9,1,1, 8.672, 10542.872, 307.701, 52747.696 23/05/14,20:02:49,11,09,1, 11.9,1,1, 8.672, 10542.847, 307.701, 52747.714 23/05/14,20:02:49,12,09,1, 11.9,1,1, 8.672, 10542.862, 307.741, 52747.729 23/05/14,20:02:49,13,09,1, 11.9,1,1, 8.672, 10542.846, 307.728, 52747.732 23/05/14,20:02:49,14,09,1, 11.9,1,1, 8.672, 10542.872, 307.719, 52747.735 23/05/14,20:02:49,15,09,1, 11.9,1,1, 8.672, 10542.833, 307.687, 52747.670 23/05/14,20:02:49,16,09,1, 11.9,1,1, 8.672, 10542.842, 307.688, 52747.698 23/05/14,20:02:49,17,09,1, 11.9,1,1, 8.672, 10542.819, 307.730, 52747.712 23/05/14,20:02:49,18,09,1, 11.9,1,1, 8.672, 10542.821, 307.721, 52747.710 23/05/14,20:02:49,19,09,1, 11.9,1,1, 8.672, 10542.797, 307.691, 52747.659 23/05/14,20:02:50,00,09,1, 11.9,1,1, 8.669, 10542.790, 307.691, 52747.659 23/05/14,20:02:50,01,09,1, 11.9,1,1, 8.669, 10542.791, 307.704, 52747.663 23/05/14,20:02:50,02,09,1, 11.9,1,1, 8.669, 10542.819, 307.728, 52747.716 23/05/14,20:02:50,03,09,1, 11.9,1,1, 8.669, 10542.801, 307.713, 52747.672 23/05/14,20:02:50,04,09,1, 11.9,1,1, 8.669, 10542.807, 307.694, 52747.651 23/05/14,20:02:50,05,09,1, 11.9,1,1, 8.669, 10542.765, 307.695, 52747.667 23/05/14,20:02:50,06,09,1, 11.9,1,1, 8.669, 10542.762, 307.729, 52747.635 23/05/14,20:02:50,07,09,1, 11.9,1,1, 8.669, 10542.782, 307.706, 52747.685 23/05/14,20:02:50,08,09,1, 11.9,1,1, 8.669, 10542.763, 307.686, 52747.636 23/05/14,20:02:50,09,09,1, 11.9,1,1, 8.669, 10542.775, 307.697, 52747.648 23/05/14,20:02:50,10,09,1, 11.9,1,1, 8.669, 10542.748, 307.669, 52747.621 23/05/14,20:02:50,11,09,1, 11.9,1,1, 8.669, 10542.736, 307.712, 52747.692 23/05/14,20:02:50,12,09,1, 11.9,1,1, 8.669, 10542.726, 307.677, 52747.676 23/05/14,20:02:50,13,09,1, 11.9,1,1, 8.669, 10542.729, 307.656, 52747.643 23/05/14,20:02:50,14,09,1, 11.9,1,1, 8.669, 10542.722, 307.668, 52747.653 23/05/14,20:02:50,15,09,1, 11.9,1,1, 8.669, 10542.716, 307.695, 52747.639 23/05/14,20:02:50,16,09,1, 11.9,1,1, 8.669, 10542.715, 307.687, 52747.650 23/05/14,20:02:50,17,09,1, 11.9,1,1, 8.669, 10542.715, 307.664, 52747.611 23/05/14,20:02:50,18,09,1, 11.9,1,1, 8.669, 10542.685, 307.647, 52747.604 23/05/14,20:02:50,19,09,1, 11.9,1,1, 8.669, 10542.693, 307.693, 52747.660 23/05/14,20:02:51,00,10,1, 11.9,1,1, 8.667, 10542.690, 307.693, 52747.660 23/05/14,20:02:51,01,10,1, 11.9,1,1, 8.667, 10542.691, 307.662, 52747.608 23/05/14,20:02:51,02,10,1, 11.9,1,1, 8.667, 10542.693, 307.636, 52747.632 23/05/14,20:02:51,03,10,1, 11.9,1,1, 8.667, 10542.667, 307.641, 52747.610 23/05/14,20:02:51,04,10,1, 11.9,1,1, 8.667, 10542.688, 307.696, 52747.609 23/05/14,20:02:51,05,10,1, 11.9,1,1, 8.667, 10542.681, 307.702, 52747.618 23/05/14,20:02:51,06,10,1, 11.9,1,1, 8.667, 10542.683, 307.648, 52747.651 23/05/14,20:02:51,07,10,1, 11.9,1,1, 8.667, 10542.660, 307.661, 52747.606 23/05/14,20:02:51,08,10,1, 11.9,1,1, 8.667, 10542.667, 307.673, 52747.660 23/05/14,20:02:51,09,10,1, 11.9,1,1, 8.667, 10542.655, 307.662, 52747.616 23/05/14,20:02:51,10,10,1, 11.9,1,1, 8.667, 10542.671, 307.667, 52747.619 23/05/14,20:02:51,11,10,1, 11.9,1,1, 8.667, 10542.645, 307.664, 52747.616 23/05/14,20:02:51,12,10,1, 11.9,1,1, 8.667, 10542.621, 307.689, 52747.608 23/05/14,20:02:51,13,10,1, 11.9,1,1, 8.667, 10542.614, 307.672, 52747.576 23/05/14,20:02:51,14,10,1, 11.9,1,1, 8.667, 10542.630, 307.670, 52747.611 23/05/14,20:02:51,15,10,1, 11.9,1,1, 8.667, 10542.648, 307.630, 52747.622 23/05/14,20:02:51,16,10,1, 11.9,1,1, 8.667, 10542.608, 307.646, 52747.586 23/05/14,20:02:51,17,10,1, 11.9,1,1, 8.667, 10542.593, 307.655, 52747.620 23/05/14,20:02:51,18,10,1, 11.9,1,1, 8.667, 10542.597, 307.676, 52747.597 23/05/14,20:02:51,19,10,1, 11.9,1,1, 8.667, 10542.584, 307.636, 52747.621 23/05/14,20:02:52,00,09,1, 11.8,1,1, 8.666, 10542.581, 307.636, 52747.621 23/05/14,20:02:52,01,09,1, 11.8,1,1, 8.666, 10542.581, 307.655, 52747.616 23/05/14,20:02:52,02,09,1, 11.8,1,1, 8.666, 10542.584, 307.695, 52747.613 23/05/14,20:02:52,03,09,1, 11.8,1,1, 8.666, 10542.606, 307.685, 52747.580 23/05/14,20:02:52,04,09,1, 11.8,1,1, 8.666, 10542.580, 307.653, 52747.577 23/05/14,20:02:52,05,09,1, 11.8,1,1, 8.666, 10542.583, 307.663, 52747.574 23/05/14,20:02:52,06,09,1, 11.8,1,1, 8.666, 10542.578, 307.642, 52747.589 23/05/14,20:02:52,07,09,1, 11.8,1,1, 8.666, 10542.570, 307.657, 52747.607 23/05/14,20:02:52,08,09,1, 11.8,1,1, 8.666, 10542.587, 307.638, 52747.582 23/05/14,20:02:52,09,09,1, 11.8,1,1, 8.666, 10542.543, 307.628, 52747.561 23/05/14,20:02:52,10,09,1, 11.8,1,1, 8.666, 10542.564, 307.660, 52747.610 23/05/14,20:02:52,11,09,1, 11.8,1,1, 8.666, 10542.538, 307.676, 52747.601 23/05/14,20:02:52,12,09,1, 11.8,1,1, 8.666, 10542.559, 307.643, 52747.585 23/05/14,20:02:52,13,09,1, 11.8,1,1, 8.666, 10542.547, 307.597, 52747.540 23/05/14,20:02:52,14,09,1, 11.8,1,1, 8.666, 10542.534, 307.616, 52747.541 23/05/14,20:02:52,15,09,1, 11.8,1,1, 8.666, 10542.518, 307.660, 52747.552 23/05/14,20:02:52,16,09,1, 11.8,1,1, 8.666, 10542.487, 307.675, 52747.593 23/05/14,20:02:52,17,09,1, 11.8,1,1, 8.666, 10542.503, 307.618, 52747.570 23/05/14,20:02:52,18,09,1, 11.8,1,1, 8.666, 10542.514, 307.618, 52747.537 23/05/14,20:02:52,19,09,1, 11.8,1,1, 8.666, 10542.494, 307.649, 52747.538 23/05/14,20:02:53,00,09,1, 11.8,1,1, 8.670, 10542.489, 307.649, 52747.538 23/05/14,20:02:53,01,09,1, 11.8,1,1, 8.670, 10542.483, 307.644, 52747.544 23/05/14,20:02:53,02,09,1, 11.8,1,1, 8.670, 10542.506, 307.617, 52747.433 23/05/14,20:02:53,03,09,1, 11.8,1,1, 8.670, 10542.491, 307.666, 52747.622 23/05/14,20:02:53,04,09,1, 11.8,1,1, 8.670, 10542.477, 307.650, 52747.648 23/05/14,20:02:53,05,09,1, 11.8,1,1, 8.670, 10542.489, 307.664, 52747.595 23/05/14,20:02:53,06,09,1, 11.8,1,1, 8.670, 10542.445, 307.651, 52747.538 23/05/14,20:02:53,07,09,1, 11.8,1,1, 8.670, 10542.461, 307.618, 52747.537 23/05/14,20:02:53,08,09,1, 11.8,1,1, 8.670, 10542.450, 307.656, 52747.552 23/05/14,20:02:53,09,09,1, 11.8,1,1, 8.670, 10542.442, 307.673, 52747.563 23/05/14,20:02:53,10,09,1, 11.8,1,1, 8.670, 10542.457, 307.643, 52747.564 23/05/14,20:02:53,11,09,1, 11.8,1,1, 8.670, 10542.463, 307.616, 52747.514 23/05/14,20:02:53,12,09,1, 11.8,1,1, 8.670, 10542.434, 307.626, 52747.542 23/05/14,20:02:53,13,09,1, 11.8,1,1, 8.670, 10542.444, 307.670, 52747.550 23/05/14,20:02:53,14,09,1, 11.8,1,1, 8.670, 10542.445, 307.652, 52747.584 23/05/14,20:02:53,15,09,1, 11.8,1,1, 8.670, 10542.446, 307.639, 52747.524 23/05/14,20:02:53,16,09,1, 11.8,1,1, 8.670, 10542.419, 307.613, 52747.549 23/05/14,20:02:53,17,09,1, 11.8,1,1, 8.670, 10542.420, 307.642, 52747.526 23/05/14,20:02:53,18,09,1, 11.8,1,1, 8.670, 10542.408, 307.683, 52747.560 23/05/14,20:02:53,19,09,1, 11.8,1,1, 8.670, 10542.406, 307.650, 52747.542 23/05/14,20:02:54,00,09,1, 11.9,1,1, 8.668, 10542.406, 307.650, 52747.542 23/05/14,20:02:54,01,09,1, 11.9,1,1, 8.668, 10542.402, 307.624, 52747.529 23/05/14,20:02:54,02,09,1, 11.9,1,1, 8.668, 10542.387, 307.659, 52747.524 23/05/14,20:02:54,03,09,1, 11.9,1,1, 8.668, 10542.407, 307.653, 52747.489 23/05/14,20:02:54,04,09,1, 11.9,1,1, 8.668, 10542.401, 307.631, 52747.498 23/05/14,20:02:54,05,09,1, 11.9,1,1, 8.668, 10542.385, 307.622, 52747.502 23/05/14,20:02:54,06,09,1, 11.9,1,1, 8.668, 10542.369, 307.637, 52747.531 23/05/14,20:02:54,07,09,1, 11.9,1,1, 8.668, 10542.375, 307.651, 52747.521 23/05/14,20:02:54,08,09,1, 11.9,1,1, 8.668, 10542.367, 307.641, 52747.532 23/05/14,20:02:54,09,09,1, 11.9,1,1, 8.668, 10542.371, 307.613, 52747.447 23/05/14,20:02:54,10,09,1, 11.9,1,1, 8.668, 10542.346, 307.634, 52747.473 23/05/14,20:02:54,11,09,1, 11.9,1,1, 8.668, 10542.357, 307.651, 52747.503 23/05/14,20:02:54,12,09,1, 11.9,1,1, 8.668, 10542.351, 307.657, 52747.544 23/05/14,20:02:54,13,09,1, 11.9,1,1, 8.668, 10542.352, 307.615, 52747.488 23/05/14,20:02:54,14,09,1, 11.9,1,1, 8.668, 10542.334, 307.614, 52747.499 23/05/14,20:02:54,15,09,1, 11.9,1,1, 8.668, 10542.312, 307.622, 52747.494 23/05/14,20:02:54,16,09,1, 11.9,1,1, 8.668, 10542.337, 307.642, 52747.487 23/05/14,20:02:54,17,09,1, 11.9,1,1, 8.668, 10542.333, 307.631, 52747.474 23/05/14,20:02:54,18,09,1, 11.9,1,1, 8.668, 10542.327, 307.585, 52747.503 23/05/14,20:02:54,19,09,1, 11.9,1,1, 8.668, 10542.308, 307.615, 52747.491 23/05/14,20:02:55,00,09,1, 11.9,1,1, 8.669, 10542.306, 307.615, 52747.491 23/05/14,20:02:55,01,09,1, 11.9,1,1, 8.669, 10542.305, 307.616, 52747.511 23/05/14,20:02:55,02,09,1, 11.9,1,1, 8.669, 10542.313, 307.623, 52747.442 23/05/14,20:02:55,03,09,1, 11.9,1,1, 8.669, 10542.266, 307.613, 52747.472 23/05/14,20:02:55,04,09,1, 11.9,1,1, 8.669, 10542.297, 307.626, 52747.516 23/05/14,20:02:55,05,09,1, 11.9,1,1, 8.669, 10542.300, 307.613, 52747.456 23/05/14,20:02:55,06,09,1, 11.9,1,1, 8.669, 10542.297, 307.609, 52747.457 23/05/14,20:02:55,07,09,1, 11.9,1,1, 8.669, 10542.271, 307.602, 52747.424 23/05/14,20:02:55,08,09,1, 11.9,1,1, 8.669, 10542.290, 307.600, 52747.449 23/05/14,20:02:55,09,09,1, 11.9,1,1, 8.669, 10542.270, 307.628, 52747.470 23/05/14,20:02:55,10,09,1, 11.9,1,1, 8.669, 10542.292, 307.595, 52747.479 23/05/14,20:02:55,11,09,1, 11.9,1,1, 8.669, 10542.284, 307.581, 52747.444 23/05/14,20:02:55,12,09,1, 11.9,1,1, 8.669, 10542.246, 307.597, 52747.445 23/05/14,20:02:55,13,09,1, 11.9,1,1, 8.669, 10542.263, 307.622, 52747.482 23/05/14,20:02:55,14,09,1, 11.9,1,1, 8.669, 10542.283, 307.608, 52747.478 23/05/14,20:02:55,15,09,1, 11.9,1,1, 8.669, 10542.237, 307.618, 52747.481 23/05/14,20:02:55,16,09,1, 11.9,1,1, 8.669, 10542.254, 307.576, 52747.426 23/05/14,20:02:55,17,09,1, 11.9,1,1, 8.669, 10542.230, 307.613, 52747.497 23/05/14,20:02:55,18,09,1, 11.9,1,1, 8.669, 10542.232, 307.616, 52747.441 23/05/14,20:02:55,19,09,1, 11.9,1,1, 8.669, 10542.244, 307.616, 52747.459 23/05/14,20:02:56,00,09,1, 11.9,1,1, 8.671, 10542.239, 307.616, 52747.459 23/05/14,20:02:56,01,09,1, 11.9,1,1, 8.671, 10542.251, 307.587, 52747.412 23/05/14,20:02:56,02,09,1, 11.9,1,1, 8.671, 10542.230, 307.614, 52747.398 23/05/14,20:02:56,03,09,1, 11.9,1,1, 8.671, 10542.207, 307.634, 52747.450 23/05/14,20:02:56,04,09,1, 11.9,1,1, 8.671, 10542.204, 307.610, 52747.421 23/05/14,20:02:56,05,09,1, 11.9,1,1, 8.671, 10542.206, 307.590, 52747.423 23/05/14,20:02:56,06,09,1, 11.9,1,1, 8.671, 10542.173, 307.615, 52747.371 23/05/14,20:02:56,07,09,1, 11.9,1,1, 8.671, 10542.186, 307.621, 52747.376 23/05/14,20:02:56,08,09,1, 11.9,1,1, 8.671, 10542.204, 307.625, 52747.413 23/05/14,20:02:56,09,09,1, 11.9,1,1, 8.671, 10542.176, 307.576, 52747.457 23/05/14,20:02:56,10,09,1, 11.9,1,1, 8.671, 10542.176, 307.587, 52747.372 23/05/14,20:02:56,11,09,1, 11.9,1,1, 8.671, 10542.174, 307.596, 52747.367 23/05/14,20:02:56,12,09,1, 11.9,1,1, 8.671, 10542.170, 307.593, 52747.375 23/05/14,20:02:56,13,09,1, 11.9,1,1, 8.671, 10542.176, 307.611, 52747.389 23/05/14,20:02:56,14,09,1, 11.9,1,1, 8.671, 10542.159, 307.584, 52747.387 23/05/14,20:02:56,15,09,1, 11.9,1,1, 8.671, 10542.171, 307.594, 52747.395 23/05/14,20:02:56,16,09,1, 11.9,1,1, 8.671, 10542.117, 307.604, 52747.354 23/05/14,20:02:56,17,09,1, 11.9,1,1, 8.671, 10542.168, 307.623, 52747.361 23/05/14,20:02:56,18,09,1, 11.9,1,1, 8.671, 10542.164, 307.574, 52747.398 23/05/14,20:02:56,19,09,1, 11.9,1,1, 8.671, 10542.139, 307.580, 52747.377 23/05/14,20:02:57,00,09,1, 11.9,1,1, 8.669, 10542.139, 307.580, 52747.377 23/05/14,20:02:57,01,09,1, 11.9,1,1, 8.669, 10542.121, 307.615, 52747.391 23/05/14,20:02:57,02,09,1, 11.9,1,1, 8.669, 10542.139, 307.612, 52747.488 23/05/14,20:02:57,03,09,1, 11.9,1,1, 8.669, 10542.091, 307.599, 52747.450 23/05/14,20:02:57,04,09,1, 11.9,1,1, 8.669, 10542.124, 307.597, 52747.419 23/05/14,20:02:57,05,09,1, 11.9,1,1, 8.669, 10542.123, 307.608, 52747.454 23/05/14,20:02:57,06,09,1, 11.9,1,1, 8.669, 10542.095, 307.602, 52747.371 23/05/14,20:02:57,07,09,1, 11.9,1,1, 8.669, 10542.110, 307.591, 52747.400 23/05/14,20:02:57,08,09,1, 11.9,1,1, 8.669, 10542.103, 307.588, 52747.452 23/05/14,20:02:57,09,09,1, 11.9,1,1, 8.669, 10542.098, 307.601, 52747.377 23/05/14,20:02:57,10,09,1, 11.9,1,1, 8.669, 10542.094, 307.585, 52747.421 23/05/14,20:02:57,11,09,1, 11.9,1,1, 8.669, 10542.083, 307.602, 52747.404 23/05/14,20:02:57,12,09,1, 11.9,1,1, 8.669, 10542.111, 307.588, 52747.401 23/05/14,20:02:57,13,09,1, 11.9,1,1, 8.669, 10542.065, 307.609, 52747.375 23/05/14,20:02:57,14,09,1, 11.9,1,1, 8.669, 10542.078, 307.625, 52747.403 23/05/14,20:02:57,15,09,1, 11.9,1,1, 8.669, 10542.075, 307.590, 52747.382 23/05/14,20:02:57,16,09,1, 11.9,1,1, 8.669, 10542.065, 307.579, 52747.373 23/05/14,20:02:57,17,09,1, 11.9,1,1, 8.669, 10542.066, 307.576, 52747.403 23/05/14,20:02:57,18,09,1, 11.9,1,1, 8.669, 10542.062, 307.589, 52747.385 23/05/14,20:02:57,19,09,1, 11.9,1,1, 8.669, 10542.050, 307.594, 52747.377 23/05/14,20:02:58,00,07,1, 11.9,1,1, 8.671, 10542.047, 307.594, 52747.377 23/05/14,20:02:58,01,07,1, 11.9,1,1, 8.671, 10542.046, 307.568, 52747.349 23/05/14,20:02:58,02,07,1, 11.9,1,1, 8.671, 10542.038, 307.591, 52747.379 23/05/14,20:02:58,03,07,1, 11.9,1,1, 8.671, 10542.030, 307.598, 52747.388 23/05/14,20:02:58,04,07,1, 11.9,1,1, 8.671, 10542.017, 307.602, 52747.375 23/05/14,20:02:58,05,07,1, 11.9,1,1, 8.671, 10542.023, 307.600, 52747.366 23/05/14,20:02:58,06,07,1, 11.9,1,1, 8.671, 10542.014, 307.592, 52747.362 23/05/14,20:02:58,07,07,1, 11.9,1,1, 8.671, 10542.023, 307.586, 52747.355 23/05/14,20:02:58,08,07,1, 11.9,1,1, 8.671, 10541.995, 307.594, 52747.399 23/05/14,20:02:58,09,07,1, 11.9,1,1, 8.671, 10542.026, 307.577, 52747.367 23/05/14,20:02:58,10,07,1, 11.9,1,1, 8.671, 10541.999, 307.577, 52747.379 23/05/14,20:02:58,11,07,1, 11.9,1,1, 8.671, 10542.010, 307.557, 52747.347 23/05/14,20:02:58,12,07,1, 11.9,1,1, 8.671, 10541.996, 307.577, 52747.355 23/05/14,20:02:58,13,07,1, 11.9,1,1, 8.671, 10541.987, 307.588, 52747.368 23/05/14,20:02:58,14,07,1, 11.9,1,1, 8.671, 10541.972, 307.576, 52747.334 23/05/14,20:02:58,15,07,1, 11.9,1,1, 8.671, 10541.960, 307.571, 52747.352 23/05/14,20:02:58,16,07,1, 11.9,1,1, 8.671, 10541.950, 307.568, 52747.362 23/05/14,20:02:58,17,07,1, 11.9,1,1, 8.671, 10541.961, 307.560, 52747.336 23/05/14,20:02:58,18,07,1, 11.9,1,1, 8.671, 10541.945, 307.568, 52747.327 23/05/14,20:02:58,19,07,1, 11.9,1,1, 8.671, 10541.961, 307.538, 52747.318 23/05/14,20:02:59,00,06,1, 11.9,1,1, 8.668, 10541.955, 307.538, 52747.318 23/05/14,20:02:59,01,06,1, 11.9,1,1, 8.668, 10541.938, 307.563, 52747.328 23/05/14,20:02:59,02,06,1, 11.9,1,1, 8.668, 10541.966, 307.572, 52747.329 23/05/14,20:02:59,03,06,1, 11.9,1,1, 8.668, 10541.932, 307.550, 52747.320 23/05/14,20:02:59,04,06,1, 11.9,1,1, 8.668, 10541.921, 307.563, 52747.322 23/05/14,20:02:59,05,06,1, 11.9,1,1, 8.668, 10541.914, 307.558, 52747.319 23/05/14,20:02:59,06,06,1, 11.9,1,1, 8.668, 10541.907, 307.567, 52747.287 23/05/14,20:02:59,07,06,1, 11.9,1,1, 8.668, 10541.905, 307.546, 52747.340 23/05/14,20:02:59,08,06,1, 11.9,1,1, 8.668, 10541.912, 307.565, 52747.341 23/05/14,20:02:59,09,06,1, 11.9,1,1, 8.668, 10541.905, 307.556, 52747.290 23/05/14,20:02:59,10,06,1, 11.9,1,1, 8.668, 10541.878, 307.528, 52747.334 23/05/14,20:02:59,11,06,1, 11.9,1,1, 8.668, 10541.901, 307.566, 52747.299 23/05/14,20:02:59,12,06,1, 11.9,1,1, 8.668, 10541.899, 307.542, 52747.319 23/05/14,20:02:59,13,06,1, 11.9,1,1, 8.668, 10541.892, 307.554, 52747.334 23/05/14,20:02:59,14,06,1, 11.9,1,1, 8.668, 10541.888, 307.552, 52747.353 23/05/14,20:02:59,15,06,1, 11.9,1,1, 8.668, 10541.873, 307.554, 52747.298 23/05/14,20:02:59,16,06,1, 11.9,1,1, 8.668, 10541.870, 307.557, 52747.334 23/05/14,20:02:59,17,06,1, 11.9,1,1, 8.668, 10541.847, 307.538, 52747.303 23/05/14,20:02:59,18,06,1, 11.9,1,1, 8.668, 10541.854, 307.540, 52747.370 23/05/14,20:02:59,19,06,1, 11.9,1,1, 8.668, 10541.854, 307.520, 52747.259 23/05/14,20:03:00,00,07,1, 11.9,1,1, 8.670, 10541.847, 307.520, 52747.259 23/05/14,20:03:00,01,07,1, 11.9,1,1, 8.670, 10541.848, 307.546, 52747.287 23/05/14,20:03:00,02,07,1, 11.9,1,1, 8.670, 10541.809, 307.511, 52747.241 23/05/14,20:03:00,03,07,1, 11.9,1,1, 8.670, 10541.801, 307.522, 52747.247 23/05/14,20:03:00,04,07,1, 11.9,1,1, 8.670, 10541.840, 307.483, 52747.175 23/05/14,20:03:00,05,07,1, 11.9,1,1, 8.670, 10541.812, 307.503, 52747.207 23/05/14,20:03:00,06,07,1, 11.9,1,1, 8.670, 10541.805, 307.536, 52747.250 23/05/14,20:03:00,07,07,1, 11.9,1,1, 8.670, 10541.816, 307.513, 52747.249 23/05/14,20:03:00,08,07,1, 11.9,1,1, 8.670, 10541.810, 307.509, 52747.251 23/05/14,20:03:00,09,07,1, 11.9,1,1, 8.670, 10541.798, 307.501, 52747.232 23/05/14,20:03:00,10,07,1, 11.9,1,1, 8.670, 10541.776, 307.503, 52747.267 23/05/14,20:03:00,11,07,1, 11.9,1,1, 8.670, 10541.767, 307.519, 52747.257 23/05/14,20:03:00,12,07,1, 11.9,1,1, 8.670, 10541.750, 307.489, 52747.243 23/05/14,20:03:00,13,07,1, 11.9,1,1, 8.670, 10541.773, 307.464, 52747.252 23/05/14,20:03:00,14,07,1, 11.9,1,1, 8.670, 10541.761, 307.486, 52747.254 23/05/14,20:03:00,15,07,1, 11.9,1,1, 8.670, 10541.726, 307.517, 52747.245 23/05/14,20:03:00,16,07,1, 11.9,1,1, 8.670, 10541.779, 307.491, 52747.249 23/05/14,20:03:00,17,07,1, 11.9,1,1, 8.670, 10541.740, 307.488, 52747.199 23/05/14,20:03:00,18,07,1, 11.9,1,1, 8.670, 10541.748, 307.415, 52747.185 23/05/14,20:03:00,19,07,1, 11.9,1,1, 8.670, 10541.729, 307.469, 52747.210 23/05/14,20:03:01,00,07,1, 11.9,1,1, 8.666, 10541.722, 307.469, 52747.210 23/05/14,20:03:01,01,07,1, 11.9,1,1, 8.666, 10541.700, 307.490, 52747.220 23/05/14,20:03:01,02,07,1, 11.9,1,1, 8.666, 10541.718, 307.438, 52747.160 23/05/14,20:03:01,03,07,1, 11.9,1,1, 8.666, 10541.692, 307.452, 52747.164 23/05/14,20:03:01,04,07,1, 11.9,1,1, 8.666, 10541.706, 307.477, 52747.202 23/05/14,20:03:01,05,07,1, 11.9,1,1, 8.666, 10541.736, 307.472, 52747.211 23/05/14,20:03:01,06,07,1, 11.9,1,1, 8.666, 10541.703, 307.446, 52747.164 23/05/14,20:03:01,07,07,1, 11.9,1,1, 8.666, 10541.698, 307.431, 52747.140 23/05/14,20:03:01,08,07,1, 11.9,1,1, 8.666, 10541.700, 307.468, 52747.141 23/05/14,20:03:01,09,07,1, 11.9,1,1, 8.666, 10541.666, 307.475, 52747.180 23/05/14,20:03:01,10,07,1, 11.9,1,1, 8.666, 10541.682, 307.456, 52747.133 23/05/14,20:03:01,11,07,1, 11.9,1,1, 8.666, 10541.669, 307.410, 52747.097 23/05/14,20:03:01,12,07,1, 11.9,1,1, 8.666, 10541.621, 307.491, 52747.153 23/05/14,20:03:01,13,07,1, 11.9,1,1, 8.666, 10541.682, 307.456, 52747.029 23/05/14,20:03:01,14,07,1, 11.9,1,1, 8.666, 10541.668, 307.469, 52747.147 23/05/14,20:03:01,15,07,1, 11.9,1,1, 8.666, 10541.632, 307.427, 52747.133 23/05/14,20:03:01,16,07,1, 11.9,1,1, 8.666, 10541.633, 307.423, 52747.102 23/05/14,20:03:01,17,07,1, 11.9,1,1, 8.666, 10541.633, 307.452, 52747.118 23/05/14,20:03:01,18,07,1, 11.9,1,1, 8.666, 10541.600, 307.430, 52747.155 23/05/14,20:03:01,19,07,1, 11.9,1,1, 8.666, 10541.637, 307.432, 52747.109 23/05/14,20:03:02,00,08,1, 11.9,1,1, 8.669, 10541.630, 307.432, 52747.109 23/05/14,20:03:02,01,08,1, 11.9,1,1, 8.669, 10541.574, 307.420, 52747.107 23/05/14,20:03:02,02,08,1, 11.9,1,1, 8.669, 10541.598, 307.441, 52747.118 23/05/14,20:03:02,03,08,1, 11.9,1,1, 8.669, 10541.596, 307.442, 52747.136 23/05/14,20:03:02,04,08,1, 11.9,1,1, 8.669, 10541.595, 307.401, 52747.116 23/05/14,20:03:02,05,08,1, 11.9,1,1, 8.669, 10541.552, 307.412, 52747.095 23/05/14,20:03:02,06,08,1, 11.9,1,1, 8.669, 10541.549, 307.424, 52747.082 23/05/14,20:03:02,07,08,1, 11.9,1,1, 8.669, 10541.543, 307.422, 52747.126 23/05/14,20:03:02,08,08,1, 11.9,1,1, 8.669, 10541.558, 307.421, 52747.091 23/05/14,20:03:02,09,08,1, 11.9,1,1, 8.669, 10541.550, 307.399, 52747.051 23/05/14,20:03:02,10,08,1, 11.9,1,1, 8.669, 10541.540, 307.400, 52747.079 23/05/14,20:03:02,11,08,1, 11.9,1,1, 8.669, 10541.530, 307.413, 52747.083 23/05/14,20:03:02,12,08,1, 11.9,1,1, 8.669, 10541.537, 307.432, 52747.106 23/05/14,20:03:02,13,08,1, 11.9,1,1, 8.669, 10541.537, 307.414, 52747.125 23/05/14,20:03:02,14,08,1, 11.9,1,1, 8.669, 10541.521, 307.381, 52747.094 23/05/14,20:03:02,15,08,1, 11.9,1,1, 8.669, 10541.523, 307.411, 52747.079 23/05/14,20:03:02,16,08,1, 11.9,1,1, 8.669, 10541.521, 307.424, 52747.112 23/05/14,20:03:02,17,08,1, 11.9,1,1, 8.669, 10541.512, 307.392, 52747.103 23/05/14,20:03:02,18,08,1, 11.9,1,1, 8.669, 10541.492, 307.393, 52747.103 23/05/14,20:03:02,19,08,1, 11.9,1,1, 8.669, 10541.502, 307.375, 52747.048 23/05/14,20:03:03,00,08,1, 11.9,1,1, 8.667, 10541.496, 307.375, 52747.048 23/05/14,20:03:03,01,08,1, 11.9,1,1, 8.667, 10541.460, 307.385, 52747.054 23/05/14,20:03:03,02,08,1, 11.9,1,1, 8.667, 10541.501, 307.383, 52747.108 23/05/14,20:03:03,03,08,1, 11.9,1,1, 8.667, 10541.467, 307.358, 52747.000 23/05/14,20:03:03,04,08,1, 11.9,1,1, 8.667, 10541.451, 307.379, 52747.055 23/05/14,20:03:03,05,08,1, 11.9,1,1, 8.667, 10541.456, 307.399, 52747.089 23/05/14,20:03:03,06,08,1, 11.9,1,1, 8.667, 10541.434, 307.358, 52747.059 23/05/14,20:03:03,07,08,1, 11.9,1,1, 8.667, 10541.428, 307.350, 52747.061 23/05/14,20:03:03,08,08,1, 11.9,1,1, 8.667, 10541.454, 307.350, 52747.079 23/05/14,20:03:03,09,08,1, 11.9,1,1, 8.667, 10541.388, 307.369, 52747.000 23/05/14,20:03:03,10,08,1, 11.9,1,1, 8.667, 10541.422, 307.389, 52747.065 23/05/14,20:03:03,11,08,1, 11.9,1,1, 8.667, 10541.402, 307.363, 52747.039 23/05/14,20:03:03,12,08,1, 11.9,1,1, 8.667, 10541.408, 307.338, 52747.012 23/05/14,20:03:03,13,08,1, 11.9,1,1, 8.667, 10541.385, 307.343, 52747.001 23/05/14,20:03:03,14,08,1, 11.9,1,1, 8.667, 10541.384, 307.363, 52747.071 23/05/14,20:03:03,15,08,1, 11.9,1,1, 8.667, 10541.406, 307.378, 52747.077 23/05/14,20:03:03,16,08,1, 11.9,1,1, 8.667, 10541.400, 307.363, 52747.056 23/05/14,20:03:03,17,08,1, 11.9,1,1, 8.667, 10541.365, 307.328, 52747.020 23/05/14,20:03:03,18,08,1, 11.9,1,1, 8.667, 10541.348, 307.350, 52747.025 23/05/14,20:03:03,19,08,1, 11.9,1,1, 8.667, 10541.359, 307.361, 52747.018 23/05/14,20:03:04,00,08,1, 12.0,1,1, 8.665, 10541.354, 307.361, 52747.018 23/05/14,20:03:04,01,08,1, 12.0,1,1, 8.665, 10541.342, 307.327, 52746.988 23/05/14,20:03:04,02,08,1, 12.0,1,1, 8.665, 10541.337, 307.326, 52747.030 23/05/14,20:03:04,03,08,1, 12.0,1,1, 8.665, 10541.357, 307.350, 52747.047 23/05/14,20:03:04,04,08,1, 12.0,1,1, 8.665, 10541.348, 307.343, 52747.021 23/05/14,20:03:04,05,08,1, 12.0,1,1, 8.665, 10541.333, 307.314, 52747.021 23/05/14,20:03:04,06,08,1, 12.0,1,1, 8.665, 10541.321, 307.312, 52747.010 23/05/14,20:03:04,07,08,1, 12.0,1,1, 8.665, 10541.288, 307.308, 52746.991 23/05/14,20:03:04,08,08,1, 12.0,1,1, 8.665, 10541.310, 307.350, 52746.996 23/05/14,20:03:04,09,08,1, 12.0,1,1, 8.665, 10541.318, 307.307, 52747.003 23/05/14,20:03:04,10,08,1, 12.0,1,1, 8.665, 10541.281, 307.310, 52747.027 23/05/14,20:03:04,11,08,1, 12.0,1,1, 8.665, 10541.296, 307.284, 52747.004 23/05/14,20:03:04,12,08,1, 12.0,1,1, 8.665, 10541.292, 307.309, 52747.006 23/05/14,20:03:04,13,08,1, 12.0,1,1, 8.665, 10541.280, 307.340, 52747.007 23/05/14,20:03:04,14,08,1, 12.0,1,1, 8.665, 10541.298, 307.295, 52746.933 23/05/14,20:03:04,15,08,1, 12.0,1,1, 8.665, 10541.273, 307.281, 52746.950 23/05/14,20:03:04,16,08,1, 12.0,1,1, 8.665, 10541.271, 307.313, 52746.959 23/05/14,20:03:04,17,08,1, 12.0,1,1, 8.665, 10541.240, 307.332, 52746.954 23/05/14,20:03:04,18,08,1, 12.0,1,1, 8.665, 10541.273, 307.316, 52747.003 23/05/14,20:03:04,19,08,1, 12.0,1,1, 8.665, 10541.237, 307.280, 52746.958 23/05/14,20:03:05,00,07,1, 11.9,1,1, 8.668, 10541.229, 307.280, 52746.958 23/05/14,20:03:05,01,07,1, 11.9,1,1, 8.668, 10541.223, 307.313, 52747.002 23/05/14,20:03:05,02,07,1, 11.9,1,1, 8.668, 10541.243, 307.291, 52746.994 23/05/14,20:03:05,03,07,1, 11.9,1,1, 8.668, 10541.226, 307.272, 52746.944 23/05/14,20:03:05,04,07,1, 11.9,1,1, 8.668, 10541.209, 307.262, 52746.985 23/05/14,20:03:05,05,07,1, 11.9,1,1, 8.668, 10541.211, 307.296, 52746.974 23/05/14,20:03:05,06,07,1, 11.9,1,1, 8.668, 10541.217, 307.301, 52746.982 23/05/14,20:03:05,07,07,1, 11.9,1,1, 8.668, 10541.193, 307.313, 52746.965 23/05/14,20:03:05,08,07,1, 11.9,1,1, 8.668, 10541.207, 307.275, 52746.942 23/05/14,20:03:05,09,07,1, 11.9,1,1, 8.668, 10541.203, 307.253, 52747.022 23/05/14,20:03:05,10,07,1, 11.9,1,1, 8.668, 10541.178, 307.296, 52746.937 23/05/14,20:03:05,11,07,1, 11.9,1,1, 8.668, 10541.162, 307.312, 52746.957 23/05/14,20:03:05,12,07,1, 11.9,1,1, 8.668, 10541.167, 307.257, 52746.923 23/05/14,20:03:05,13,07,1, 11.9,1,1, 8.668, 10541.167, 307.264, 52746.892 23/05/14,20:03:05,14,07,1, 11.9,1,1, 8.668, 10541.161, 307.277, 52746.986 23/05/14,20:03:05,15,07,1, 11.9,1,1, 8.668, 10541.146, 307.285, 52746.947 23/05/14,20:03:05,16,07,1, 11.9,1,1, 8.668, 10541.122, 307.274, 52746.930 23/05/14,20:03:05,17,07,1, 11.9,1,1, 8.668, 10541.144, 307.265, 52746.926 23/05/14,20:03:05,18,07,1, 11.9,1,1, 8.668, 10541.105, 307.246, 52746.911 23/05/14,20:03:05,19,07,1, 11.9,1,1, 8.668, 10541.115, 307.263, 52746.900 23/05/14,20:03:06,00,07,1, 12.0,1,1, 8.666, 10541.112, 307.263, 52746.900 23/05/14,20:03:06,01,07,1, 12.0,1,1, 8.666, 10541.119, 307.250, 52746.940 23/05/14,20:03:06,02,07,1, 12.0,1,1, 8.666, 10541.109, 307.225, 52746.884 23/05/14,20:03:06,03,07,1, 12.0,1,1, 8.666, 10541.097, 307.221, 52746.871 23/05/14,20:03:06,04,07,1, 12.0,1,1, 8.666, 10541.107, 307.248, 52746.865 23/05/14,20:03:06,05,07,1, 12.0,1,1, 8.666, 10541.099, 307.251, 52746.944 23/05/14,20:03:06,06,07,1, 12.0,1,1, 8.666, 10541.102, 307.211, 52746.871 23/05/14,20:03:06,07,07,1, 12.0,1,1, 8.666, 10541.114, 307.223, 52746.935 23/05/14,20:03:06,08,07,1, 12.0,1,1, 8.666, 10541.074, 307.256, 52746.936 23/05/14,20:03:06,09,07,1, 12.0,1,1, 8.666, 10541.068, 307.266, 52746.976 23/05/14,20:03:06,10,07,1, 12.0,1,1, 8.666, 10541.054, 307.215, 52746.939 23/05/14,20:03:06,11,07,1, 12.0,1,1, 8.666, 10541.065, 307.205, 52746.869 23/05/14,20:03:06,12,07,1, 12.0,1,1, 8.666, 10541.042, 307.199, 52746.869 23/05/14,20:03:06,13,07,1, 12.0,1,1, 8.666, 10541.032, 307.217, 52746.884 23/05/14,20:03:06,14,07,1, 12.0,1,1, 8.666, 10541.052, 307.245, 52746.877 23/05/14,20:03:06,15,07,1, 12.0,1,1, 8.666, 10541.060, 307.217, 52746.862 23/05/14,20:03:06,16,07,1, 12.0,1,1, 8.666, 10541.023, 307.183, 52746.854 23/05/14,20:03:06,17,07,1, 12.0,1,1, 8.666, 10541.013, 307.202, 52746.871 23/05/14,20:03:06,18,07,1, 12.0,1,1, 8.666, 10541.034, 307.220, 52746.901 23/05/14,20:03:06,19,07,1, 12.0,1,1, 8.666, 10541.038, 307.198, 52746.844 23/05/14,20:03:07,00,07,1, 11.9,1,1, 8.668, 10541.037, 307.198, 52746.844 23/05/14,20:03:07,01,07,1, 11.9,1,1, 8.668, 10540.989, 307.171, 52746.823 23/05/14,20:03:07,02,07,1, 11.9,1,1, 8.668, 10541.017, 307.188, 52746.882 23/05/14,20:03:07,03,07,1, 11.9,1,1, 8.668, 10540.991, 307.191, 52746.854 23/05/14,20:03:07,04,07,1, 11.9,1,1, 8.668, 10541.012, 307.202, 52746.874 23/05/14,20:03:07,05,07,1, 11.9,1,1, 8.668, 10540.989, 307.167, 52746.852 23/05/14,20:03:07,06,07,1, 11.9,1,1, 8.668, 10540.976, 307.172, 52746.825 23/05/14,20:03:07,07,07,1, 11.9,1,1, 8.668, 10540.977, 307.202, 52746.843 23/05/14,20:03:07,08,07,1, 11.9,1,1, 8.668, 10540.986, 307.206, 52746.857 23/05/14,20:03:07,09,07,1, 11.9,1,1, 8.668, 10540.960, 307.161, 52746.820 23/05/14,20:03:07,10,07,1, 11.9,1,1, 8.668, 10540.959, 307.162, 52746.828 23/05/14,20:03:07,11,07,1, 11.9,1,1, 8.668, 10540.942, 307.176, 52746.805 23/05/14,20:03:07,12,07,1, 11.9,1,1, 8.668, 10540.953, 307.201, 52746.835 23/05/14,20:03:07,13,07,1, 11.9,1,1, 8.668, 10540.934, 307.148, 52746.842 23/05/14,20:03:07,14,07,1, 11.9,1,1, 8.668, 10540.934, 307.141, 52746.792 23/05/14,20:03:07,15,07,1, 11.9,1,1, 8.668, 10540.931, 307.162, 52746.811 23/05/14,20:03:07,16,07,1, 11.9,1,1, 8.668, 10540.950, 307.204, 52746.812 23/05/14,20:03:07,17,07,1, 11.9,1,1, 8.668, 10540.931, 307.183, 52746.840 23/05/14,20:03:07,18,07,1, 11.9,1,1, 8.668, 10540.937, 307.140, 52746.780 23/05/14,20:03:07,19,07,1, 11.9,1,1, 8.668, 10540.910, 307.137, 52746.779 23/05/14,20:03:08,00,07,1, 11.9,1,1, 8.667, 10540.904, 307.137, 52746.779 23/05/14,20:03:08,01,07,1, 11.9,1,1, 8.667, 10540.907, 307.172, 52746.777 23/05/14,20:03:08,02,07,1, 11.9,1,1, 8.667, 10540.889, 307.151, 52746.801 23/05/14,20:03:08,03,07,1, 11.9,1,1, 8.667, 10540.876, 307.120, 52746.777 23/05/14,20:03:08,04,07,1, 11.9,1,1, 8.667, 10540.850, 307.137, 52746.736 23/05/14,20:03:08,05,07,1, 11.9,1,1, 8.667, 10540.848, 307.159, 52746.817 23/05/14,20:03:08,06,07,1, 11.9,1,1, 8.667, 10540.866, 307.168, 52746.760 23/05/14,20:03:08,07,07,1, 11.9,1,1, 8.667, 10540.816, 307.134, 52746.775 23/05/14,20:03:08,08,07,1, 11.9,1,1, 8.667, 10540.846, 307.125, 52746.806 23/05/14,20:03:08,09,07,1, 11.9,1,1, 8.667, 10540.843, 307.123, 52746.726 23/05/14,20:03:08,10,07,1, 11.9,1,1, 8.667, 10540.826, 307.157, 52746.774 23/05/14,20:03:08,11,07,1, 11.9,1,1, 8.667, 10540.849, 307.118, 52746.738 23/05/14,20:03:08,12,07,1, 11.9,1,1, 8.667, 10540.834, 307.111, 52746.724 23/05/14,20:03:08,13,07,1, 11.9,1,1, 8.667, 10540.805, 307.066, 52746.731 23/05/14,20:03:08,14,07,1, 11.9,1,1, 8.667, 10540.795, 307.110, 52746.768 23/05/14,20:03:08,15,07,1, 11.9,1,1, 8.667, 10540.822, 307.120, 52746.746 23/05/14,20:03:08,16,07,1, 11.9,1,1, 8.667, 10540.824, 307.099, 52746.698 23/05/14,20:03:08,17,07,1, 11.9,1,1, 8.667, 10540.785, 307.089, 52746.739 23/05/14,20:03:08,18,07,1, 11.9,1,1, 8.667, 10540.804, 307.080, 52746.729 23/05/14,20:03:08,19,07,1, 11.9,1,1, 8.667, 10540.801, 307.118, 52746.778 23/05/14,20:03:09,00,08,1, 11.9,1,1, 8.670, 10540.795, 307.118, 52746.778 23/05/14,20:03:09,01,08,1, 11.9,1,1, 8.670, 10540.790, 307.076, 52746.738 23/05/14,20:03:09,02,08,1, 11.9,1,1, 8.670, 10540.768, 307.054, 52746.720 23/05/14,20:03:09,03,08,1, 11.9,1,1, 8.670, 10540.747, 307.075, 52746.674 23/05/14,20:03:09,04,08,1, 11.9,1,1, 8.670, 10540.764, 307.102, 52746.706 23/05/14,20:03:09,05,08,1, 11.9,1,1, 8.670, 10540.758, 307.098, 52746.706 23/05/14,20:03:09,06,08,1, 11.9,1,1, 8.670, 10540.741, 307.058, 52746.697 23/05/14,20:03:09,07,08,1, 11.9,1,1, 8.670, 10540.727, 307.073, 52746.688 23/05/14,20:03:09,08,08,1, 11.9,1,1, 8.670, 10540.730, 307.067, 52746.715 23/05/14,20:03:09,09,08,1, 11.9,1,1, 8.670, 10540.705, 307.097, 52746.736 23/05/14,20:03:09,10,08,1, 11.9,1,1, 8.670, 10540.730, 307.060, 52746.710 23/05/14,20:03:09,11,08,1, 11.9,1,1, 8.670, 10540.712, 307.042, 52746.641 23/05/14,20:03:09,12,08,1, 11.9,1,1, 8.670, 10540.693, 307.063, 52746.698 23/05/14,20:03:09,13,08,1, 11.9,1,1, 8.670, 10540.703, 307.084, 52746.679 23/05/14,20:03:09,14,08,1, 11.9,1,1, 8.670, 10540.696, 307.083, 52746.674 23/05/14,20:03:09,15,08,1, 11.9,1,1, 8.670, 10540.681, 307.053, 52746.689 23/05/14,20:03:09,16,08,1, 11.9,1,1, 8.670, 10540.693, 307.021, 52746.706 23/05/14,20:03:09,17,08,1, 11.9,1,1, 8.670, 10540.676, 307.060, 52746.679 23/05/14,20:03:09,18,08,1, 11.9,1,1, 8.670, 10540.674, 307.057, 52746.700 23/05/14,20:03:09,19,08,1, 11.9,1,1, 8.670, 10540.676, 307.059, 52746.655 23/05/14,20:03:10,00,09,1, 12.0,1,1, 8.664, 10540.670, 307.059, 52746.655 23/05/14,20:03:10,01,09,1, 12.0,1,1, 8.664, 10540.640, 307.014, 52746.671 23/05/14,20:03:10,02,09,1, 12.0,1,1, 8.664, 10540.667, 307.027, 52746.636 23/05/14,20:03:10,03,09,1, 12.0,1,1, 8.664, 10540.649, 307.048, 52746.615 23/05/14,20:03:10,04,09,1, 12.0,1,1, 8.664, 10540.638, 307.018, 52746.661 23/05/14,20:03:10,05,09,1, 12.0,1,1, 8.664, 10540.637, 307.015, 52746.654 23/05/14,20:03:10,06,09,1, 12.0,1,1, 8.664, 10540.626, 307.010, 52746.638 23/05/14,20:03:10,07,09,1, 12.0,1,1, 8.664, 10540.611, 307.018, 52746.685 23/05/14,20:03:10,08,09,1, 12.0,1,1, 8.664, 10540.636, 307.022, 52746.657 23/05/14,20:03:10,09,09,1, 12.0,1,1, 8.664, 10540.628, 307.034, 52746.670 23/05/14,20:03:10,10,09,1, 12.0,1,1, 8.664, 10540.605, 306.993, 52746.645 23/05/14,20:03:10,11,09,1, 12.0,1,1, 8.664, 10540.594, 307.004, 52746.607 23/05/14,20:03:10,12,09,1, 12.0,1,1, 8.664, 10540.595, 307.039, 52746.672 23/05/14,20:03:10,13,09,1, 12.0,1,1, 8.664, 10540.591, 306.997, 52746.619 23/05/14,20:03:10,14,09,1, 12.0,1,1, 8.664, 10540.613, 306.970, 52746.631 23/05/14,20:03:10,15,09,1, 12.0,1,1, 8.664, 10540.576, 306.971, 52746.646 23/05/14,20:03:10,16,09,1, 12.0,1,1, 8.664, 10540.576, 306.980, 52746.628 23/05/14,20:03:10,17,09,1, 12.0,1,1, 8.664, 10540.571, 306.999, 52746.616 23/05/14,20:03:10,18,09,1, 12.0,1,1, 8.664, 10540.549, 306.976, 52746.661 23/05/14,20:03:10,19,09,1, 12.0,1,1, 8.664, 10540.565, 306.951, 52746.629 23/05/14,20:03:11,00,09,1, 11.8,1,1, 8.663, 10540.562, 306.951, 52746.629 23/05/14,20:03:11,01,09,1, 11.8,1,1, 8.663, 10540.559, 306.962, 52746.650 23/05/14,20:03:11,02,09,1, 11.8,1,1, 8.663, 10540.526, 306.950, 52746.642 23/05/14,20:03:11,03,09,1, 11.8,1,1, 8.663, 10540.518, 306.957, 52746.597 23/05/14,20:03:11,04,09,1, 11.8,1,1, 8.663, 10540.520, 306.934, 52746.570 23/05/14,20:03:11,05,09,1, 11.8,1,1, 8.663, 10540.521, 306.948, 52746.624 23/05/14,20:03:11,06,09,1, 11.8,1,1, 8.663, 10540.535, 306.956, 52746.615 23/05/14,20:03:11,07,09,1, 11.8,1,1, 8.663, 10540.497, 306.950, 52746.621 23/05/14,20:03:11,08,09,1, 11.8,1,1, 8.663, 10540.511, 306.911, 52746.612 23/05/14,20:03:11,09,09,1, 11.8,1,1, 8.663, 10540.495, 306.905, 52746.572 23/05/14,20:03:11,10,09,1, 11.8,1,1, 8.663, 10540.492, 306.945, 52746.593 23/05/14,20:03:11,11,09,1, 11.8,1,1, 8.663, 10540.502, 306.961, 52746.586 23/05/14,20:03:11,12,09,1, 11.8,1,1, 8.663, 10540.485, 306.961, 52746.541 23/05/14,20:03:11,13,09,1, 11.8,1,1, 8.663, 10540.458, 306.924, 52746.557 23/05/14,20:03:11,14,09,1, 11.8,1,1, 8.663, 10540.456, 306.924, 52746.549 23/05/14,20:03:11,15,09,1, 11.8,1,1, 8.663, 10540.453, 306.958, 52746.594 23/05/14,20:03:11,16,09,1, 11.8,1,1, 8.663, 10540.469, 306.931, 52746.621 23/05/14,20:03:11,17,09,1, 11.8,1,1, 8.663, 10540.448, 306.940, 52746.575 23/05/14,20:03:11,18,09,1, 11.8,1,1, 8.663, 10540.441, 306.896, 52746.603 23/05/14,20:03:11,19,09,1, 11.8,1,1, 8.663, 10540.446, 306.926, 52746.515 23/05/14,20:03:12,00,09,1, 11.9,1,1, 8.666, 10540.445, 306.926, 52746.515 23/05/14,20:03:12,01,09,1, 11.9,1,1, 8.666, 10540.433, 306.918, 52746.576 23/05/14,20:03:12,02,09,1, 11.9,1,1, 8.666, 10540.453, 306.890, 52746.525 23/05/14,20:03:12,03,09,1, 11.9,1,1, 8.666, 10540.428, 306.881, 52746.570 23/05/14,20:03:12,04,09,1, 11.9,1,1, 8.666, 10540.410, 306.906, 52746.506 23/05/14,20:03:12,05,09,1, 11.9,1,1, 8.666, 10540.448, 306.903, 52746.506 23/05/14,20:03:12,06,09,1, 11.9,1,1, 8.666, 10540.428, 306.884, 52746.528 23/05/14,20:03:12,07,09,1, 11.9,1,1, 8.666, 10540.391, 306.865, 52746.477 23/05/14,20:03:12,08,09,1, 11.9,1,1, 8.666, 10540.407, 306.857, 52746.513 23/05/14,20:03:12,09,09,1, 11.9,1,1, 8.666, 10540.408, 306.885, 52746.531 23/05/14,20:03:12,10,09,1, 11.9,1,1, 8.666, 10540.400, 306.891, 52746.516 23/05/14,20:03:12,11,09,1, 11.9,1,1, 8.666, 10540.383, 306.862, 52746.512 23/05/14,20:03:12,12,09,1, 11.9,1,1, 8.666, 10540.390, 306.848, 52746.485 23/05/14,20:03:12,13,09,1, 11.9,1,1, 8.666, 10540.375, 306.896, 52746.491 23/05/14,20:03:12,14,09,1, 11.9,1,1, 8.666, 10540.387, 306.882, 52746.503 23/05/14,20:03:12,15,09,1, 11.9,1,1, 8.666, 10540.370, 306.850, 52746.415 23/05/14,20:03:12,16,09,1, 11.9,1,1, 8.666, 10540.356, 306.865, 52746.496 23/05/14,20:03:12,17,09,1, 11.9,1,1, 8.666, 10540.354, 306.810, 52746.510 23/05/14,20:03:12,18,09,1, 11.9,1,1, 8.666, 10540.349, 306.841, 52746.489 23/05/14,20:03:12,19,09,1, 11.9,1,1, 8.666, 10540.374, 306.833, 52746.471 23/05/14,20:03:13,00,08,1, 12.0,1,1, 8.666, 10540.370, 306.833, 52746.471 23/05/14,20:03:13,01,08,1, 12.0,1,1, 8.666, 10540.345, 306.810, 52746.484 23/05/14,20:03:13,02,08,1, 12.0,1,1, 8.666, 10540.329, 306.805, 52746.450 23/05/14,20:03:13,03,08,1, 12.0,1,1, 8.666, 10540.307, 306.815, 52746.456 23/05/14,20:03:13,04,08,1, 12.0,1,1, 8.666, 10540.333, 306.843, 52746.493 23/05/14,20:03:13,05,08,1, 12.0,1,1, 8.666, 10540.341, 306.823, 52746.467 23/05/14,20:03:13,06,08,1, 12.0,1,1, 8.666, 10540.300, 306.782, 52746.460 23/05/14,20:03:13,07,08,1, 12.0,1,1, 8.666, 10540.339, 306.777, 52746.429 23/05/14,20:03:13,08,08,1, 12.0,1,1, 8.666, 10540.302, 306.829, 52746.484 23/05/14,20:03:13,09,08,1, 12.0,1,1, 8.666, 10540.327, 306.812, 52746.481 23/05/14,20:03:13,10,08,1, 12.0,1,1, 8.666, 10540.318, 306.789, 52746.440 23/05/14,20:03:13,11,08,1, 12.0,1,1, 8.666, 10540.294, 306.804, 52746.407 23/05/14,20:03:13,12,08,1, 12.0,1,1, 8.666, 10540.292, 306.789, 52746.394 23/05/14,20:03:13,13,08,1, 12.0,1,1, 8.666, 10540.278, 306.817, 52746.474 23/05/14,20:03:13,14,08,1, 12.0,1,1, 8.666, 10540.294, 306.808, 52746.438 23/05/14,20:03:13,15,08,1, 12.0,1,1, 8.666, 10540.257, 306.789, 52746.414 23/05/14,20:03:13,16,08,1, 12.0,1,1, 8.666, 10540.247, 306.750, 52746.406 23/05/14,20:03:13,17,08,1, 12.0,1,1, 8.666, 10540.248, 306.810, 52746.377 23/05/14,20:03:13,18,08,1, 12.0,1,1, 8.666, 10540.244, 306.802, 52746.429 23/05/14,20:03:13,19,08,1, 12.0,1,1, 8.666, 10540.246, 306.789, 52746.374 23/05/14,20:03:14,00,08,1, 11.9,1,1, 8.670, 10540.245, 306.789, 52746.374 23/05/14,20:03:14,01,08,1, 11.9,1,1, 8.670, 10540.238, 306.750, 52746.329 23/05/14,20:03:14,02,08,1, 11.9,1,1, 8.670, 10540.203, 306.770, 52746.482 23/05/14,20:03:14,03,08,1, 11.9,1,1, 8.670, 10540.225, 306.773, 52746.396 23/05/14,20:03:14,04,08,1, 11.9,1,1, 8.670, 10540.206, 306.752, 52746.404 23/05/14,20:03:14,05,08,1, 11.9,1,1, 8.670, 10540.194, 306.707, 52746.341 23/05/14,20:03:14,06,08,1, 11.9,1,1, 8.670, 10540.193, 306.729, 52746.383 23/05/14,20:03:14,07,08,1, 11.9,1,1, 8.670, 10540.181, 306.735, 52746.364 23/05/14,20:03:14,08,08,1, 11.9,1,1, 8.670, 10540.178, 306.742, 52746.399 23/05/14,20:03:14,09,08,1, 11.9,1,1, 8.670, 10540.200, 306.718, 52746.379 23/05/14,20:03:14,10,08,1, 11.9,1,1, 8.670, 10540.170, 306.695, 52746.337 23/05/14,20:03:14,11,08,1, 11.9,1,1, 8.670, 10540.170, 306.737, 52746.341 23/05/14,20:03:14,12,08,1, 11.9,1,1, 8.670, 10540.184, 306.720, 52746.364 23/05/14,20:03:14,13,08,1, 11.9,1,1, 8.670, 10540.160, 306.726, 52746.407 23/05/14,20:03:14,14,08,1, 11.9,1,1, 8.670, 10540.181, 306.689, 52746.388 23/05/14,20:03:14,15,08,1, 11.9,1,1, 8.670, 10540.163, 306.675, 52746.375 23/05/14,20:03:14,16,08,1, 11.9,1,1, 8.670, 10540.157, 306.700, 52746.339 23/05/14,20:03:14,17,08,1, 11.9,1,1, 8.670, 10540.143, 306.696, 52746.377 23/05/14,20:03:14,18,08,1, 11.9,1,1, 8.670, 10540.136, 306.712, 52746.358 23/05/14,20:03:14,19,08,1, 11.9,1,1, 8.670, 10540.136, 306.685, 52746.328 23/05/14,20:03:15,00,08,1, 11.9,1,1, 8.665, 10540.128, 306.685, 52746.328 23/05/14,20:03:15,01,08,1, 11.9,1,1, 8.665, 10540.097, 306.692, 52746.323 23/05/14,20:03:15,02,08,1, 11.9,1,1, 8.665, 10540.072, 306.699, 52746.425 23/05/14,20:03:15,03,08,1, 11.9,1,1, 8.665, 10540.118, 306.684, 52746.343 23/05/14,20:03:15,04,08,1, 11.9,1,1, 8.665, 10540.102, 306.627, 52746.307 23/05/14,20:03:15,05,08,1, 11.9,1,1, 8.665, 10540.110, 306.650, 52746.336 23/05/14,20:03:15,06,08,1, 11.9,1,1, 8.665, 10540.070, 306.674, 52746.318 23/05/14,20:03:15,07,08,1, 11.9,1,1, 8.665, 10540.107, 306.664, 52746.305 23/05/14,20:03:15,08,08,1, 11.9,1,1, 8.665, 10540.070, 306.638, 52746.281 23/05/14,20:03:15,09,08,1, 11.9,1,1, 8.665, 10540.060, 306.617, 52746.307 23/05/14,20:03:15,10,08,1, 11.9,1,1, 8.665, 10540.061, 306.654, 52746.309 23/05/14,20:03:15,11,08,1, 11.9,1,1, 8.665, 10540.056, 306.672, 52746.296 23/05/14,20:03:15,12,08,1, 11.9,1,1, 8.665, 10540.081, 306.667, 52746.367 23/05/14,20:03:15,13,08,1, 11.9,1,1, 8.665, 10540.087, 306.618, 52746.273 23/05/14,20:03:15,14,08,1, 11.9,1,1, 8.665, 10540.051, 306.642, 52746.299 23/05/14,20:03:15,15,08,1, 11.9,1,1, 8.665, 10540.030, 306.611, 52746.279 23/05/14,20:03:15,16,08,1, 11.9,1,1, 8.665, 10540.049, 306.646, 52746.309 23/05/14,20:03:15,17,08,1, 11.9,1,1, 8.665, 10540.051, 306.624, 52746.291 23/05/14,20:03:15,18,08,1, 11.9,1,1, 8.665, 10540.011, 306.601, 52746.297 23/05/14,20:03:15,19,08,1, 11.9,1,1, 8.665, 10540.018, 306.578, 52746.311 23/05/14,20:03:16,00,08,1, 11.9,1,1, 8.666, 10540.011, 306.578, 52746.311 23/05/14,20:03:16,01,08,1, 11.9,1,1, 8.666, 10539.998, 306.622, 52746.278 23/05/14,20:03:16,02,08,1, 11.9,1,1, 8.666, 10539.979, 306.619, 52746.282 23/05/14,20:03:16,03,08,1, 11.9,1,1, 8.666, 10539.989, 306.605, 52746.266 23/05/14,20:03:16,04,08,1, 11.9,1,1, 8.666, 10540.004, 306.606, 52746.252 23/05/14,20:03:16,05,08,1, 11.9,1,1, 8.666, 10539.981, 306.600, 52746.279 23/05/14,20:03:16,06,08,1, 11.9,1,1, 8.666, 10539.997, 306.622, 52746.249 23/05/14,20:03:16,07,08,1, 11.9,1,1, 8.666, 10539.985, 306.612, 52746.278 23/05/14,20:03:16,08,08,1, 11.9,1,1, 8.666, 10539.968, 306.588, 52746.247 23/05/14,20:03:16,09,08,1, 11.9,1,1, 8.666, 10539.961, 306.591, 52746.268 23/05/14,20:03:16,10,08,1, 11.9,1,1, 8.666, 10539.957, 306.629, 52746.243 23/05/14,20:03:16,11,08,1, 11.9,1,1, 8.666, 10539.961, 306.604, 52746.244 23/05/14,20:03:16,12,08,1, 11.9,1,1, 8.666, 10539.957, 306.571, 52746.256 23/05/14,20:03:16,13,08,1, 11.9,1,1, 8.666, 10539.940, 306.559, 52746.228 23/05/14,20:03:16,14,08,1, 11.9,1,1, 8.666, 10539.943, 306.569, 52746.252 23/05/14,20:03:16,15,08,1, 11.9,1,1, 8.666, 10539.933, 306.577, 52746.224 23/05/14,20:03:16,16,08,1, 11.9,1,1, 8.666, 10539.922, 306.554, 52746.245 23/05/14,20:03:16,17,08,1, 11.9,1,1, 8.666, 10539.923, 306.543, 52746.227 23/05/14,20:03:16,18,08,1, 11.9,1,1, 8.666, 10539.925, 306.537, 52746.184 23/05/14,20:03:16,19,08,1, 11.9,1,1, 8.666, 10539.897, 306.545, 52746.155 23/05/14,20:03:17,00,08,1, 11.8,1,1, 8.667, 10539.894, 306.545, 52746.155 23/05/14,20:03:17,01,08,1, 11.8,1,1, 8.667, 10539.907, 306.559, 52746.200 23/05/14,20:03:17,02,08,1, 11.8,1,1, 8.667, 10539.879, 306.554, 52746.214 23/05/14,20:03:17,03,08,1, 11.8,1,1, 8.667, 10539.876, 306.520, 52746.221 23/05/14,20:03:17,04,08,1, 11.8,1,1, 8.667, 10539.890, 306.559, 52746.186 23/05/14,20:03:17,05,08,1, 11.8,1,1, 8.667, 10539.884, 306.576, 52746.234 23/05/14,20:03:17,06,08,1, 11.8,1,1, 8.667, 10539.894, 306.525, 52746.219 23/05/14,20:03:17,07,08,1, 11.8,1,1, 8.667, 10539.892, 306.510, 52746.183 23/05/14,20:03:17,08,08,1, 11.8,1,1, 8.667, 10539.886, 306.520, 52746.144 23/05/14,20:03:17,09,08,1, 11.8,1,1, 8.667, 10539.843, 306.531, 52746.138 23/05/14,20:03:17,10,08,1, 11.8,1,1, 8.667, 10539.833, 306.542, 52746.153 23/05/14,20:03:17,11,08,1, 11.8,1,1, 8.667, 10539.852, 306.523, 52746.182 23/05/14,20:03:17,12,08,1, 11.8,1,1, 8.667, 10539.835, 306.490, 52746.151 23/05/14,20:03:17,13,08,1, 11.8,1,1, 8.667, 10539.852, 306.515, 52746.154 23/05/14,20:03:17,14,08,1, 11.8,1,1, 8.667, 10539.816, 306.534, 52746.256 23/05/14,20:03:17,15,08,1, 11.8,1,1, 8.667, 10539.838, 306.511, 52746.148 23/05/14,20:03:17,16,08,1, 11.8,1,1, 8.667, 10539.851, 306.492, 52746.155 23/05/14,20:03:17,17,08,1, 11.8,1,1, 8.667, 10539.810, 306.466, 52746.146 23/05/14,20:03:17,18,08,1, 11.8,1,1, 8.667, 10539.807, 306.470, 52746.143 23/05/14,20:03:17,19,08,1, 11.8,1,1, 8.667, 10539.804, 306.496, 52746.143 23/05/14,20:03:18,00,08,1, 12.0,1,1, 8.663, 10539.802, 306.496, 52746.143 23/05/14,20:03:18,01,08,1, 12.0,1,1, 8.663, 10539.790, 306.447, 52746.097 23/05/14,20:03:18,02,08,1, 12.0,1,1, 8.663, 10539.767, 306.444, 52746.144 23/05/14,20:03:18,03,08,1, 12.0,1,1, 8.663, 10539.762, 306.471, 52746.084 23/05/14,20:03:18,04,08,1, 12.0,1,1, 8.663, 10539.750, 306.479, 52746.089 23/05/14,20:03:18,05,08,1, 12.0,1,1, 8.663, 10539.756, 306.468, 52746.123 23/05/14,20:03:18,06,08,1, 12.0,1,1, 8.663, 10539.754, 306.428, 52746.079 23/05/14,20:03:18,07,08,1, 12.0,1,1, 8.663, 10539.737, 306.437, 52746.110 23/05/14,20:03:18,08,08,1, 12.0,1,1, 8.663, 10539.763, 306.443, 52746.038 23/05/14,20:03:18,09,08,1, 12.0,1,1, 8.663, 10539.742, 306.442, 52746.069 23/05/14,20:03:18,10,08,1, 12.0,1,1, 8.663, 10539.734, 306.441, 52746.093 23/05/14,20:03:18,11,08,1, 12.0,1,1, 8.663, 10539.759, 306.415, 52746.036 23/05/14,20:03:18,12,08,1, 12.0,1,1, 8.663, 10539.733, 306.430, 52746.056 23/05/14,20:03:18,13,08,1, 12.0,1,1, 8.663, 10539.704, 306.445, 52746.099 23/05/14,20:03:18,14,08,1, 12.0,1,1, 8.663, 10539.715, 306.470, 52746.094 23/05/14,20:03:18,15,08,1, 12.0,1,1, 8.663, 10539.708, 306.436, 52746.056 23/05/14,20:03:18,16,08,1, 12.0,1,1, 8.663, 10539.699, 306.403, 52746.067 23/05/14,20:03:18,17,08,1, 12.0,1,1, 8.663, 10539.690, 306.419, 52746.076 23/05/14,20:03:18,18,08,1, 12.0,1,1, 8.663, 10539.675, 306.426, 52746.035 23/05/14,20:03:18,19,08,1, 12.0,1,1, 8.663, 10539.672, 306.416, 52746.053 23/05/14,20:03:19,00,08,1, 11.9,1,1, 8.670, 10539.669, 306.416, 52746.053 23/05/14,20:03:19,01,08,1, 11.9,1,1, 8.670, 10539.664, 306.389, 52746.020 23/05/14,20:03:19,02,08,1, 11.9,1,1, 8.670, 10539.677, 306.410, 52746.033 23/05/14,20:03:19,03,08,1, 11.9,1,1, 8.670, 10539.683, 306.433, 52746.032 23/05/14,20:03:19,04,08,1, 11.9,1,1, 8.670, 10539.676, 306.432, 52746.050 23/05/14,20:03:19,05,08,1, 11.9,1,1, 8.670, 10539.671, 306.375, 52745.989 23/05/14,20:03:19,06,08,1, 11.9,1,1, 8.670, 10539.651, 306.348, 52745.966 23/05/14,20:03:19,07,08,1, 11.9,1,1, 8.670, 10539.658, 306.373, 52745.967 23/05/14,20:03:19,08,08,1, 11.9,1,1, 8.670, 10539.645, 306.373, 52746.014 23/05/14,20:03:19,09,08,1, 11.9,1,1, 8.670, 10539.645, 306.371, 52746.057 23/05/14,20:03:19,10,08,1, 11.9,1,1, 8.670, 10539.615, 306.351, 52746.013 23/05/14,20:03:19,11,08,1, 11.9,1,1, 8.670, 10539.617, 306.348, 52746.003 23/05/14,20:03:19,12,08,1, 11.9,1,1, 8.670, 10539.606, 306.382, 52745.960 23/05/14,20:03:19,13,08,1, 11.9,1,1, 8.670, 10539.596, 306.359, 52745.996 23/05/14,20:03:19,14,08,1, 11.9,1,1, 8.670, 10539.602, 306.361, 52745.966 23/05/14,20:03:19,15,08,1, 11.9,1,1, 8.670, 10539.621, 306.359, 52745.915 23/05/14,20:03:19,16,08,1, 11.9,1,1, 8.670, 10539.602, 306.340, 52745.977 23/05/14,20:03:19,17,08,1, 11.9,1,1, 8.670, 10539.615, 306.381, 52745.968 23/05/14,20:03:19,18,08,1, 11.9,1,1, 8.670, 10539.581, 306.371, 52745.965 23/05/14,20:03:19,19,08,1, 11.9,1,1, 8.670, 10539.605, 306.320, 52745.998 23/05/14,20:03:20,00,09,1, 11.9,1,1, 8.666, 10539.602, 306.320, 52745.998 23/05/14,20:03:20,01,09,1, 11.9,1,1, 8.666, 10539.564, 306.321, 52745.949 23/05/14,20:03:20,02,09,1, 11.9,1,1, 8.666, 10539.580, 306.341, 52745.954 23/05/14,20:03:20,03,09,1, 11.9,1,1, 8.666, 10539.557, 306.348, 52745.974 23/05/14,20:03:20,04,09,1, 11.9,1,1, 8.666, 10539.558, 306.329, 52745.960 23/05/14,20:03:20,05,09,1, 11.9,1,1, 8.666, 10539.553, 306.299, 52745.936 23/05/14,20:03:20,06,09,1, 11.9,1,1, 8.666, 10539.544, 306.290, 52745.964 23/05/14,20:03:20,07,09,1, 11.9,1,1, 8.666, 10539.566, 306.319, 52745.968 23/05/14,20:03:20,08,09,1, 11.9,1,1, 8.666, 10539.536, 306.324, 52746.066 23/05/14,20:03:20,09,09,1, 11.9,1,1, 8.666, 10539.562, 306.284, 52745.878 23/05/14,20:03:20,10,09,1, 11.9,1,1, 8.666, 10539.533, 306.259, 52745.852 23/05/14,20:03:20,11,09,1, 11.9,1,1, 8.666, 10539.529, 306.292, 52745.886 23/05/14,20:03:20,12,09,1, 11.9,1,1, 8.666, 10539.536, 306.303, 52745.945 23/05/14,20:03:20,13,09,1, 11.9,1,1, 8.666, 10539.517, 306.297, 52745.959 23/05/14,20:03:20,14,09,1, 11.9,1,1, 8.666, 10539.525, 306.278, 52745.912 23/05/14,20:03:20,15,09,1, 11.9,1,1, 8.666, 10539.510, 306.243, 52745.880 23/05/14,20:03:20,16,09,1, 11.9,1,1, 8.666, 10539.506, 306.274, 52745.916 23/05/14,20:03:20,17,09,1, 11.9,1,1, 8.666, 10539.503, 306.304, 52745.931 23/05/14,20:03:20,18,09,1, 11.9,1,1, 8.666, 10539.518, 306.277, 52745.924 23/05/14,20:03:20,19,09,1, 11.9,1,1, 8.666, 10539.506, 306.260, 52745.945 23/05/14,20:03:21,00,08,1, 11.9,1,1, 8.665, 10539.502, 306.260, 52745.945 23/05/14,20:03:21,01,08,1, 11.9,1,1, 8.665, 10539.484, 306.268, 52745.903 23/05/14,20:03:21,02,08,1, 11.9,1,1, 8.665, 10539.506, 306.282, 52745.907 23/05/14,20:03:21,03,08,1, 11.9,1,1, 8.665, 10539.487, 306.249, 52745.890 23/05/14,20:03:21,04,08,1, 11.9,1,1, 8.665, 10539.480, 306.252, 52745.900 23/05/14,20:03:21,05,08,1, 11.9,1,1, 8.665, 10539.471, 306.260, 52745.951 23/05/14,20:03:21,06,08,1, 11.9,1,1, 8.665, 10539.476, 306.252, 52745.875 23/05/14,20:03:21,07,08,1, 11.9,1,1, 8.665, 10539.485, 306.251, 52745.910 23/05/14,20:03:21,08,08,1, 11.9,1,1, 8.665, 10539.477, 306.213, 52745.866 23/05/14,20:03:21,09,08,1, 11.9,1,1, 8.665, 10539.445, 306.207, 52745.871 23/05/14,20:03:21,10,08,1, 11.9,1,1, 8.665, 10539.470, 306.205, 52745.861 23/05/14,20:03:21,11,08,1, 11.9,1,1, 8.665, 10539.435, 306.240, 52745.880 23/05/14,20:03:21,12,08,1, 11.9,1,1, 8.665, 10539.431, 306.236, 52745.871 23/05/14,20:03:21,13,08,1, 11.9,1,1, 8.665, 10539.444, 306.208, 52745.882 23/05/14,20:03:21,14,08,1, 11.9,1,1, 8.665, 10539.425, 306.182, 52745.825 23/05/14,20:03:21,15,08,1, 11.9,1,1, 8.665, 10539.427, 306.224, 52745.880 23/05/14,20:03:21,16,08,1, 11.9,1,1, 8.665, 10539.405, 306.230, 52745.841 23/05/14,20:03:21,17,08,1, 11.9,1,1, 8.665, 10539.419, 306.228, 52745.862 23/05/14,20:03:21,18,08,1, 11.9,1,1, 8.665, 10539.409, 306.202, 52745.874 23/05/14,20:03:21,19,08,1, 11.9,1,1, 8.665, 10539.410, 306.175, 52745.805 23/05/14,20:03:22,00,08,1, 11.9,1,1, 8.661, 10539.402, 306.175, 52745.805 23/05/14,20:03:22,01,08,1, 11.9,1,1, 8.661, 10539.401, 306.233, 52745.894 23/05/14,20:03:22,02,08,1, 11.9,1,1, 8.661, 10539.406, 306.212, 52745.871 23/05/14,20:03:22,03,08,1, 11.9,1,1, 8.661, 10539.380, 306.187, 52745.812 23/05/14,20:03:22,04,08,1, 11.9,1,1, 8.661, 10539.359, 306.184, 52745.837 23/05/14,20:03:22,05,08,1, 11.9,1,1, 8.661, 10539.362, 306.184, 52745.845 23/05/14,20:03:22,06,08,1, 11.9,1,1, 8.661, 10539.388, 306.207, 52745.823 23/05/14,20:03:22,07,08,1, 11.9,1,1, 8.661, 10539.366, 306.185, 52745.799 23/05/14,20:03:22,08,08,1, 11.9,1,1, 8.661, 10539.361, 306.161, 52745.816 23/05/14,20:03:22,09,08,1, 11.9,1,1, 8.661, 10539.361, 306.159, 52745.796 23/05/14,20:03:22,10,08,1, 11.9,1,1, 8.661, 10539.340, 306.168, 52745.774 23/05/14,20:03:22,11,08,1, 11.9,1,1, 8.661, 10539.343, 306.171, 52745.833 23/05/14,20:03:22,12,08,1, 11.9,1,1, 8.661, 10539.341, 306.163, 52745.801 23/05/14,20:03:22,13,08,1, 11.9,1,1, 8.661, 10539.343, 306.138, 52745.822 23/05/14,20:03:22,14,08,1, 11.9,1,1, 8.661, 10539.324, 306.145, 52745.794 23/05/14,20:03:22,15,08,1, 11.9,1,1, 8.661, 10539.329, 306.145, 52745.789 23/05/14,20:03:22,16,08,1, 11.9,1,1, 8.661, 10539.304, 306.149, 52745.808 23/05/14,20:03:22,17,08,1, 11.9,1,1, 8.661, 10539.316, 306.123, 52745.798 23/05/14,20:03:22,18,08,1, 11.9,1,1, 8.661, 10539.321, 306.108, 52745.752 23/05/14,20:03:22,19,08,1, 11.9,1,1, 8.661, 10539.293, 306.127, 52745.775 23/05/14,20:03:23,00,08,1, 11.9,1,1, 8.663, 10539.293, 306.127, 52745.775 23/05/14,20:03:23,01,08,1, 11.9,1,1, 8.663, 10539.321, 306.128, 52745.740 23/05/14,20:03:23,02,08,1, 11.9,1,1, 8.663, 10539.295, 306.129, 52745.775 23/05/14,20:03:23,03,08,1, 11.9,1,1, 8.663, 10539.274, 306.088, 52745.707 23/05/14,20:03:23,04,08,1, 11.9,1,1, 8.663, 10539.282, 306.099, 52745.757 23/05/14,20:03:23,05,08,1, 11.9,1,1, 8.663, 10539.274, 306.134, 52745.762 23/05/14,20:03:23,06,08,1, 11.9,1,1, 8.663, 10539.285, 306.106, 52745.759 23/05/14,20:03:23,07,08,1, 11.9,1,1, 8.663, 10539.284, 306.084, 52745.772 23/05/14,20:03:23,08,08,1, 11.9,1,1, 8.663, 10539.254, 306.083, 52745.724 23/05/14,20:03:23,09,08,1, 11.9,1,1, 8.663, 10539.262, 306.078, 52745.735 23/05/14,20:03:23,10,08,1, 11.9,1,1, 8.663, 10539.260, 306.093, 52745.756 23/05/14,20:03:23,11,08,1, 11.9,1,1, 8.663, 10539.249, 306.095, 52745.742 23/05/14,20:03:23,12,08,1, 11.9,1,1, 8.663, 10539.241, 306.081, 52745.810 23/05/14,20:03:23,13,08,1, 11.9,1,1, 8.663, 10539.278, 306.058, 52745.730 23/05/14,20:03:23,14,08,1, 11.9,1,1, 8.663, 10539.239, 306.071, 52745.718 23/05/14,20:03:23,15,08,1, 11.9,1,1, 8.663, 10539.234, 306.098, 52745.709 23/05/14,20:03:23,16,08,1, 11.9,1,1, 8.663, 10539.236, 306.103, 52745.749 23/05/14,20:03:23,17,08,1, 11.9,1,1, 8.663, 10539.223, 306.048, 52745.692 23/05/14,20:03:23,18,08,1, 11.9,1,1, 8.663, 10539.191, 306.061, 52745.697 23/05/14,20:03:23,19,08,1, 11.9,1,1, 8.663, 10539.194, 306.042, 52745.718 23/05/14,20:03:24,00,09,1, 11.9,1,1, 8.666, 10539.193, 306.042, 52745.718 23/05/14,20:03:24,01,09,1, 11.9,1,1, 8.666, 10539.184, 306.079, 52745.705 23/05/14,20:03:24,02,09,1, 11.9,1,1, 8.666, 10539.203, 306.061, 52745.697 23/05/14,20:03:24,03,09,1, 11.9,1,1, 8.666, 10539.175, 306.018, 52745.657 23/05/14,20:03:24,04,09,1, 11.9,1,1, 8.666, 10539.190, 306.044, 52745.690 23/05/14,20:03:24,05,09,1, 11.9,1,1, 8.666, 10539.201, 306.084, 52745.700 23/05/14,20:03:24,06,09,1, 11.9,1,1, 8.666, 10539.181, 306.045, 52745.664 23/05/14,20:03:24,07,09,1, 11.9,1,1, 8.666, 10539.165, 306.025, 52745.687 23/05/14,20:03:24,08,09,1, 11.9,1,1, 8.666, 10539.148, 306.011, 52745.608 23/05/14,20:03:24,09,09,1, 11.9,1,1, 8.666, 10539.150, 306.029, 52745.665 23/05/14,20:03:24,10,09,1, 11.9,1,1, 8.666, 10539.156, 306.043, 52745.682 23/05/14,20:03:24,11,09,1, 11.9,1,1, 8.666, 10539.152, 306.011, 52745.642 23/05/14,20:03:24,12,09,1, 11.9,1,1, 8.666, 10539.139, 306.018, 52745.675 23/05/14,20:03:24,13,09,1, 11.9,1,1, 8.666, 10539.131, 306.017, 52745.622 23/05/14,20:03:24,14,09,1, 11.9,1,1, 8.666, 10539.116, 306.020, 52745.656 23/05/14,20:03:24,15,09,1, 11.9,1,1, 8.666, 10539.138, 306.052, 52745.673 23/05/14,20:03:24,16,09,1, 11.9,1,1, 8.666, 10539.121, 306.012, 52745.681 23/05/14,20:03:24,17,09,1, 11.9,1,1, 8.666, 10539.126, 305.983, 52745.591 23/05/14,20:03:24,18,09,1, 11.9,1,1, 8.666, 10539.118, 306.001, 52745.624 23/05/14,20:03:24,19,09,1, 11.9,1,1, 8.666, 10539.086, 306.022, 52745.625 23/05/14,20:03:25,00,10,1, 12.0,1,1, 8.668, 10539.085, 306.022, 52745.625 23/05/14,20:03:25,01,10,1, 12.0,1,1, 8.668, 10539.107, 305.989, 52745.638 23/05/14,20:03:25,02,10,1, 12.0,1,1, 8.668, 10539.091, 305.963, 52745.648 23/05/14,20:03:25,03,10,1, 12.0,1,1, 8.668, 10539.097, 305.964, 52745.630 23/05/14,20:03:25,04,10,1, 12.0,1,1, 8.668, 10539.109, 306.003, 52745.617 23/05/14,20:03:25,05,10,1, 12.0,1,1, 8.668, 10539.068, 305.981, 52745.594 23/05/14,20:03:25,06,10,1, 12.0,1,1, 8.668, 10539.097, 305.955, 52745.624 23/05/14,20:03:25,07,10,1, 12.0,1,1, 8.668, 10539.088, 305.938, 52745.554 23/05/14,20:03:25,08,10,1, 12.0,1,1, 8.668, 10539.096, 305.954, 52745.563 23/05/14,20:03:25,09,10,1, 12.0,1,1, 8.668, 10539.079, 305.970, 52745.576 23/05/14,20:03:25,10,10,1, 12.0,1,1, 8.668, 10539.078, 305.958, 52745.593 23/05/14,20:03:25,11,10,1, 12.0,1,1, 8.668, 10539.046, 305.922, 52745.609 23/05/14,20:03:25,12,10,1, 12.0,1,1, 8.668, 10539.062, 305.923, 52745.571 23/05/14,20:03:25,13,10,1, 12.0,1,1, 8.668, 10539.026, 305.913, 52745.565 23/05/14,20:03:25,14,10,1, 12.0,1,1, 8.668, 10539.033, 305.936, 52745.628 23/05/14,20:03:25,15,10,1, 12.0,1,1, 8.668, 10539.060, 305.903, 52745.570 23/05/14,20:03:25,16,10,1, 12.0,1,1, 8.668, 10539.025, 305.878, 52745.537 23/05/14,20:03:25,17,10,1, 12.0,1,1, 8.668, 10539.010, 305.883, 52745.545 23/05/14,20:03:25,18,10,1, 12.0,1,1, 8.668, 10539.033, 305.910, 52745.548 23/05/14,20:03:25,19,10,1, 12.0,1,1, 8.668, 10539.036, 305.897, 52745.556 23/05/14,20:03:26,00,09,1, 11.9,1,1, 8.664, 10539.035, 305.897, 52745.556 23/05/14,20:03:26,01,09,1, 11.9,1,1, 8.664, 10539.003, 305.865, 52745.582 23/05/14,20:03:26,02,09,1, 11.9,1,1, 8.664, 10539.016, 305.873, 52745.580 23/05/14,20:03:26,03,09,1, 11.9,1,1, 8.664, 10539.010, 305.903, 52745.552 23/05/14,20:03:26,04,09,1, 11.9,1,1, 8.664, 10538.992, 305.891, 52745.563 23/05/14,20:03:26,05,09,1, 11.9,1,1, 8.664, 10538.989, 305.874, 52745.521 23/05/14,20:03:26,06,09,1, 11.9,1,1, 8.664, 10538.985, 305.850, 52745.503 23/05/14,20:03:26,07,09,1, 11.9,1,1, 8.664, 10539.006, 305.839, 52745.261 23/05/14,20:03:26,08,09,1, 11.9,1,1, 8.664, 10538.969, 305.861, 52745.497 23/05/14,20:03:26,09,09,1, 11.9,1,1, 8.664, 10538.970, 305.848, 52745.554 23/05/14,20:03:26,10,09,1, 11.9,1,1, 8.664, 10538.961, 305.844, 52745.496 23/05/14,20:03:26,11,09,1, 11.9,1,1, 8.664, 10538.971, 305.815, 52745.496 23/05/14,20:03:26,12,09,1, 11.9,1,1, 8.664, 10538.964, 305.826, 52745.532 23/05/14,20:03:26,13,09,1, 11.9,1,1, 8.664, 10538.957, 305.835, 52745.519 23/05/14,20:03:26,14,09,1, 11.9,1,1, 8.664, 10538.960, 305.851, 52745.541 23/05/14,20:03:26,15,09,1, 11.9,1,1, 8.664, 10538.978, 305.787, 52745.526 23/05/14,20:03:26,16,09,1, 11.9,1,1, 8.664, 10538.924, 305.817, 52745.496 23/05/14,20:03:26,17,09,1, 11.9,1,1, 8.664, 10538.922, 305.809, 52745.523 23/05/14,20:03:26,18,09,1, 11.9,1,1, 8.664, 10538.937, 305.831, 52745.506 23/05/14,20:03:26,19,09,1, 11.9,1,1, 8.664, 10538.932, 305.807, 52745.508 23/05/14,20:03:27,00,09,1, 11.9,1,1, 8.666, 10538.926, 305.807, 52745.508 23/05/14,20:03:27,01,09,1, 11.9,1,1, 8.666, 10538.910, 305.799, 52745.455 23/05/14,20:03:27,02,09,1, 11.9,1,1, 8.666, 10538.893, 305.794, 52745.493 23/05/14,20:03:27,03,09,1, 11.9,1,1, 8.666, 10538.897, 305.798, 52745.449 23/05/14,20:03:27,04,09,1, 11.9,1,1, 8.666, 10538.903, 305.771, 52745.488 23/05/14,20:03:27,05,09,1, 11.9,1,1, 8.666, 10538.903, 305.738, 52745.418 23/05/14,20:03:27,06,09,1, 11.9,1,1, 8.666, 10538.871, 305.765, 52745.467 23/05/14,20:03:27,07,09,1, 11.9,1,1, 8.666, 10538.896, 305.793, 52745.455 23/05/14,20:03:27,08,09,1, 11.9,1,1, 8.666, 10538.900, 305.786, 52745.448 23/05/14,20:03:27,09,09,1, 11.9,1,1, 8.666, 10538.876, 305.761, 52745.463 23/05/14,20:03:27,10,09,1, 11.9,1,1, 8.666, 10538.885, 305.734, 52745.388 23/05/14,20:03:27,11,09,1, 11.9,1,1, 8.666, 10538.841, 305.739, 52745.426 23/05/14,20:03:27,12,09,1, 11.9,1,1, 8.666, 10538.865, 305.771, 52745.458 23/05/14,20:03:27,13,09,1, 11.9,1,1, 8.666, 10538.849, 305.750, 52745.404 23/05/14,20:03:27,14,09,1, 11.9,1,1, 8.666, 10538.831, 305.740, 52745.402 23/05/14,20:03:27,15,09,1, 11.9,1,1, 8.666, 10538.848, 305.748, 52745.374 23/05/14,20:03:27,16,09,1, 11.9,1,1, 8.666, 10538.834, 305.750, 52745.363 23/05/14,20:03:27,17,09,1, 11.9,1,1, 8.666, 10538.833, 305.760, 52745.441 23/05/14,20:03:27,18,09,1, 11.9,1,1, 8.666, 10538.859, 305.753, 52745.436 23/05/14,20:03:27,19,09,1, 11.9,1,1, 8.666, 10538.826, 305.705, 52745.358 23/05/14,20:03:28,00,10,1, 11.9,1,1, 8.661, 10538.818, 305.705, 52745.358 23/05/14,20:03:28,01,10,1, 11.9,1,1, 8.661, 10538.827, 305.733, 52745.348 23/05/14,20:03:28,02,10,1, 11.9,1,1, 8.661, 10538.814, 305.709, 52745.387 23/05/14,20:03:28,03,10,1, 11.9,1,1, 8.661, 10538.797, 305.728, 52745.391 23/05/14,20:03:28,04,10,1, 11.9,1,1, 8.661, 10538.820, 305.699, 52745.351 23/05/14,20:03:28,05,10,1, 11.9,1,1, 8.661, 10538.776, 305.787, 52745.366 23/05/14,20:03:28,06,10,1, 11.9,1,1, 8.661, 10538.804, 305.707, 52745.381 23/05/14,20:03:28,07,10,1, 11.9,1,1, 8.661, 10538.759, 305.703, 52745.375 23/05/14,20:03:28,08,10,1, 11.9,1,1, 8.661, 10538.799, 305.701, 52745.375 23/05/14,20:03:28,09,10,1, 11.9,1,1, 8.661, 10538.776, 305.678, 52745.370 23/05/14,20:03:28,10,10,1, 11.9,1,1, 8.661, 10538.758, 305.707, 52745.305 23/05/14,20:03:28,11,10,1, 11.9,1,1, 8.661, 10538.797, 305.697, 52745.349 23/05/14,20:03:28,12,10,1, 11.9,1,1, 8.661, 10538.746, 305.691, 52745.342 23/05/14,20:03:28,13,10,1, 11.9,1,1, 8.661, 10538.779, 305.693, 52745.338 23/05/14,20:03:28,14,10,1, 11.9,1,1, 8.661, 10538.757, 305.655, 52745.313 23/05/14,20:03:28,15,10,1, 11.9,1,1, 8.661, 10538.728, 305.670, 52745.336 23/05/14,20:03:28,16,10,1, 11.9,1,1, 8.661, 10538.750, 305.664, 52745.311 23/05/14,20:03:28,17,10,1, 11.9,1,1, 8.661, 10538.757, 305.685, 52745.299 23/05/14,20:03:28,18,10,1, 11.9,1,1, 8.661, 10538.762, 305.647, 52745.335 23/05/14,20:03:28,19,10,1, 11.9,1,1, 8.661, 10538.718, 305.662, 52745.267 23/05/14,20:03:29,00,09,1, 11.8,1,1, 8.665, 10538.718, 305.662, 52745.267 23/05/14,20:03:29,01,09,1, 11.8,1,1, 8.665, 10538.746, 305.660, 52745.318 23/05/14,20:03:29,02,09,1, 11.8,1,1, 8.665, 10538.730, 305.655, 52745.294 23/05/14,20:03:29,03,09,1, 11.8,1,1, 8.665, 10538.729, 305.604, 52745.274 23/05/14,20:03:29,04,09,1, 11.8,1,1, 8.665, 10538.707, 305.609, 52745.295 23/05/14,20:03:29,05,09,1, 11.8,1,1, 8.665, 10538.694, 305.626, 52745.292 23/05/14,20:03:29,06,09,1, 11.8,1,1, 8.665, 10538.712, 305.626, 52745.298 23/05/14,20:03:29,07,09,1, 11.8,1,1, 8.665, 10538.696, 305.603, 52745.291 23/05/14,20:03:29,08,09,1, 11.8,1,1, 8.665, 10538.712, 305.581, 52745.280 23/05/14,20:03:29,09,09,1, 11.8,1,1, 8.665, 10538.700, 305.606, 52745.267 23/05/14,20:03:29,10,09,1, 11.8,1,1, 8.665, 10538.688, 305.607, 52745.250 23/05/14,20:03:29,11,09,1, 11.8,1,1, 8.665, 10538.674, 305.630, 52745.296 23/05/14,20:03:29,12,09,1, 11.8,1,1, 8.665, 10538.687, 305.581, 52745.230 23/05/14,20:03:29,13,09,1, 11.8,1,1, 8.665, 10538.683, 305.570, 52745.251 23/05/14,20:03:29,14,09,1, 11.8,1,1, 8.665, 10538.679, 305.566, 52745.206 23/05/14,20:03:29,15,09,1, 11.8,1,1, 8.665, 10538.660, 305.599, 52745.259 23/05/14,20:03:29,16,09,1, 11.8,1,1, 8.665, 10538.681, 305.600, 52745.237 23/05/14,20:03:29,17,09,1, 11.8,1,1, 8.665, 10538.636, 305.590, 52745.228 23/05/14,20:03:29,18,09,1, 11.8,1,1, 8.665, 10538.628, 305.567, 52745.205 23/05/14,20:03:29,19,09,1, 11.8,1,1, 8.665, 10538.654, 305.578, 52745.165 23/05/14,20:03:30,00,09,1, 11.9,1,1, 8.662, 10538.651, 305.578, 52745.165 23/05/14,20:03:30,01,09,1, 11.9,1,1, 8.662, 10538.645, 305.572, 52745.191 23/05/14,20:03:30,02,09,1, 11.9,1,1, 8.662, 10538.637, 305.548, 52745.175 23/05/14,20:03:30,03,09,1, 11.9,1,1, 8.662, 10538.639, 305.537, 52745.185 23/05/14,20:03:30,04,09,1, 11.9,1,1, 8.662, 10538.622, 305.542, 52745.176 23/05/14,20:03:30,05,09,1, 11.9,1,1, 8.662, 10538.633, 305.561, 52745.214 23/05/14,20:03:30,06,09,1, 11.9,1,1, 8.662, 10538.647, 305.547, 52745.190 23/05/14,20:03:30,07,09,1, 11.9,1,1, 8.662, 10538.618, 305.506, 52745.182 23/05/14,20:03:30,08,09,1, 11.9,1,1, 8.662, 10538.592, 305.527, 52745.184 23/05/14,20:03:30,09,09,1, 11.9,1,1, 8.662, 10538.626, 305.535, 52745.132 23/05/14,20:03:30,10,09,1, 11.9,1,1, 8.662, 10538.586, 305.527, 52745.158 23/05/14,20:03:30,11,09,1, 11.9,1,1, 8.662, 10538.606, 305.492, 52745.159 23/05/14,20:03:30,12,09,1, 11.9,1,1, 8.662, 10538.574, 305.488, 52745.160 23/05/14,20:03:30,13,09,1, 11.9,1,1, 8.662, 10538.585, 305.483, 52745.133 23/05/14,20:03:30,14,09,1, 11.9,1,1, 8.662, 10538.572, 305.495, 52745.156 23/05/14,20:03:30,15,09,1, 11.9,1,1, 8.662, 10538.574, 305.530, 52745.202 23/05/14,20:03:30,16,09,1, 11.9,1,1, 8.662, 10538.570, 305.490, 52745.215 23/05/14,20:03:30,17,09,1, 11.9,1,1, 8.662, 10538.563, 305.452, 52745.154 23/05/14,20:03:30,18,09,1, 11.9,1,1, 8.662, 10538.562, 305.473, 52745.132 23/05/14,20:03:30,19,09,1, 11.9,1,1, 8.662, 10538.556, 305.484, 52745.214 23/05/14,20:03:31,00,09,1, 11.9,1,1, 8.665, 10538.551, 305.484, 52745.214 23/05/14,20:03:31,01,09,1, 11.9,1,1, 8.665, 10538.552, 305.450, 52745.148 23/05/14,20:03:31,02,09,1, 11.9,1,1, 8.665, 10538.565, 305.433, 52745.110 23/05/14,20:03:31,03,09,1, 11.9,1,1, 8.665, 10538.533, 305.444, 52745.058 23/05/14,20:03:31,04,09,1, 11.9,1,1, 8.665, 10538.546, 305.464, 52745.164 23/05/14,20:03:31,05,09,1, 11.9,1,1, 8.665, 10538.511, 305.440, 52745.109 23/05/14,20:03:31,06,09,1, 11.9,1,1, 8.665, 10538.527, 305.479, 52745.128 23/05/14,20:03:31,07,09,1, 11.9,1,1, 8.665, 10538.536, 305.400, 52745.099 23/05/14,20:03:31,08,09,1, 11.9,1,1, 8.665, 10538.519, 305.423, 52745.097 23/05/14,20:03:31,09,09,1, 11.9,1,1, 8.665, 10538.506, 305.431, 52745.111 23/05/14,20:03:31,10,09,1, 11.9,1,1, 8.665, 10538.520, 305.443, 52745.109 23/05/14,20:03:31,11,09,1, 11.9,1,1, 8.665, 10538.477, 305.420, 52745.088 23/05/14,20:03:31,12,09,1, 11.9,1,1, 8.665, 10538.476, 305.405, 52745.123 23/05/14,20:03:31,13,09,1, 11.9,1,1, 8.665, 10538.486, 305.411, 52745.050 23/05/14,20:03:31,14,09,1, 11.9,1,1, 8.665, 10538.461, 305.430, 52745.101 23/05/14,20:03:31,15,09,1, 11.9,1,1, 8.665, 10538.479, 305.430, 52745.087 23/05/14,20:03:31,16,09,1, 11.9,1,1, 8.665, 10538.489, 305.380, 52745.088 23/05/14,20:03:31,17,09,1, 11.9,1,1, 8.665, 10538.442, 305.386, 52745.063 23/05/14,20:03:31,18,09,1, 11.9,1,1, 8.665, 10538.465, 305.391, 52745.038 23/05/14,20:03:31,19,09,1, 11.9,1,1, 8.665, 10538.468, 305.394, 52745.081 23/05/14,20:03:32,00,09,1, 12.0,1,1, 8.666, 10538.467, 305.394, 52745.081 23/05/14,20:03:32,01,09,1, 12.0,1,1, 8.666, 10538.437, 305.361, 52745.029 23/05/14,20:03:32,02,09,1, 12.0,1,1, 8.666, 10538.429, 305.337, 52744.988 23/05/14,20:03:32,03,09,1, 12.0,1,1, 8.666, 10538.433, 305.380, 52745.032 23/05/14,20:03:32,04,09,1, 12.0,1,1, 8.666, 10538.434, 305.370, 52745.012 23/05/14,20:03:32,05,09,1, 12.0,1,1, 8.666, 10538.413, 305.373, 52745.040 23/05/14,20:03:32,06,09,1, 12.0,1,1, 8.666, 10538.422, 305.340, 52745.029 23/05/14,20:03:32,07,09,1, 12.0,1,1, 8.666, 10538.380, 305.350, 52744.975 23/05/14,20:03:32,08,09,1, 12.0,1,1, 8.666, 10538.385, 305.367, 52745.027 23/05/14,20:03:32,09,09,1, 12.0,1,1, 8.666, 10538.409, 305.373, 52745.005 23/05/14,20:03:32,10,09,1, 12.0,1,1, 8.666, 10538.367, 305.309, 52745.038 23/05/14,20:03:32,11,09,1, 12.0,1,1, 8.666, 10538.380, 305.349, 52745.005 23/05/14,20:03:32,12,09,1, 12.0,1,1, 8.666, 10538.385, 305.310, 52745.004 23/05/14,20:03:32,13,09,1, 12.0,1,1, 8.666, 10538.367, 305.319, 52745.019 23/05/14,20:03:32,14,09,1, 12.0,1,1, 8.666, 10538.395, 305.345, 52744.982 23/05/14,20:03:32,15,09,1, 12.0,1,1, 8.666, 10538.352, 305.323, 52744.932 23/05/14,20:03:32,16,09,1, 12.0,1,1, 8.666, 10538.359, 305.312, 52744.981 23/05/14,20:03:32,17,09,1, 12.0,1,1, 8.666, 10538.343, 305.300, 52744.949 23/05/14,20:03:32,18,09,1, 12.0,1,1, 8.666, 10538.352, 305.335, 52744.966 23/05/14,20:03:32,19,09,1, 12.0,1,1, 8.666, 10538.350, 305.315, 52744.961 23/05/14,20:03:33,00,09,1, 11.9,1,1, 8.662, 10538.342, 305.315, 52744.961 23/05/14,20:03:33,01,09,1, 11.9,1,1, 8.662, 10538.304, 305.255, 52744.926 23/05/14,20:03:33,02,09,1, 11.9,1,1, 8.662, 10538.312, 305.258, 52744.971 23/05/14,20:03:33,03,09,1, 11.9,1,1, 8.662, 10538.288, 305.291, 52744.945 23/05/14,20:03:33,04,09,1, 11.9,1,1, 8.662, 10538.287, 305.294, 52744.961 23/05/14,20:03:33,05,09,1, 11.9,1,1, 8.662, 10538.284, 305.295, 52744.956 23/05/14,20:03:33,06,09,1, 11.9,1,1, 8.662, 10538.279, 305.276, 52744.898 23/05/14,20:03:33,07,09,1, 11.9,1,1, 8.662, 10538.281, 305.267, 52744.950 23/05/14,20:03:33,08,09,1, 11.9,1,1, 8.662, 10538.266, 305.267, 52744.931 23/05/14,20:03:33,09,09,1, 11.9,1,1, 8.662, 10538.274, 305.277, 52744.940 23/05/14,20:03:33,10,09,1, 11.9,1,1, 8.662, 10538.262, 305.229, 52744.945 23/05/14,20:03:33,11,09,1, 11.9,1,1, 8.662, 10538.234, 305.227, 52744.900 23/05/14,20:03:33,12,09,1, 11.9,1,1, 8.662, 10538.224, 305.231, 52744.910 23/05/14,20:03:33,13,09,1, 11.9,1,1, 8.662, 10538.266, 305.259, 52744.896 23/05/14,20:03:33,14,09,1, 11.9,1,1, 8.662, 10538.217, 305.242, 52744.786 23/05/14,20:03:33,15,09,1, 11.9,1,1, 8.662, 10538.207, 305.259, 52744.971 23/05/14,20:03:33,16,09,1, 11.9,1,1, 8.662, 10538.213, 305.226, 52744.888 23/05/14,20:03:33,17,09,1, 11.9,1,1, 8.662, 10538.212, 305.256, 52744.860 23/05/14,20:03:33,18,09,1, 11.9,1,1, 8.662, 10538.210, 305.257, 52744.905 23/05/14,20:03:33,19,09,1, 11.9,1,1, 8.662, 10538.202, 305.230, 52744.915 23/05/14,20:03:34,00,09,1, 11.9,1,1, 8.663, 10538.200, 305.230, 52744.915 23/05/14,20:03:34,01,09,1, 11.9,1,1, 8.663, 10538.193, 305.195, 52744.868 23/05/14,20:03:34,02,09,1, 11.9,1,1, 8.663, 10538.170, 305.235, 52744.889 23/05/14,20:03:34,03,09,1, 11.9,1,1, 8.663, 10538.173, 305.245, 52744.865 23/05/14,20:03:34,04,09,1, 11.9,1,1, 8.663, 10538.180, 305.227, 52744.863 23/05/14,20:03:34,05,09,1, 11.9,1,1, 8.663, 10538.165, 305.217, 52744.841 23/05/14,20:03:34,06,09,1, 11.9,1,1, 8.663, 10538.170, 305.203, 52744.882 23/05/14,20:03:34,07,09,1, 11.9,1,1, 8.663, 10538.151, 305.210, 52744.852 23/05/14,20:03:34,08,09,1, 11.9,1,1, 8.663, 10538.172, 305.231, 52744.837 23/05/14,20:03:34,09,09,1, 11.9,1,1, 8.663, 10538.142, 305.187, 52744.900 23/05/14,20:03:34,10,09,1, 11.9,1,1, 8.663, 10538.131, 305.178, 52744.829 23/05/14,20:03:34,11,09,1, 11.9,1,1, 8.663, 10538.123, 305.194, 52744.839 23/05/14,20:03:34,12,09,1, 11.9,1,1, 8.663, 10538.125, 305.200, 52744.810 23/05/14,20:03:34,13,09,1, 11.9,1,1, 8.663, 10538.112, 305.200, 52744.855 23/05/14,20:03:34,14,09,1, 11.9,1,1, 8.663, 10538.124, 305.163, 52744.847 23/05/14,20:03:34,15,09,1, 11.9,1,1, 8.663, 10538.096, 305.151, 52744.831 23/05/14,20:03:34,16,09,1, 11.9,1,1, 8.663, 10538.083, 305.147, 52744.814 23/05/14,20:03:34,17,09,1, 11.9,1,1, 8.663, 10538.070, 305.181, 52744.806 23/05/14,20:03:34,18,09,1, 11.9,1,1, 8.663, 10538.097, 305.161, 52744.785 23/05/14,20:03:34,19,09,1, 11.9,1,1, 8.663, 10538.087, 305.123, 52744.793 23/05/14,20:03:35,00,09,1, 11.9,1,1, 8.663, 10538.083, 305.123, 52744.793 23/05/14,20:03:35,01,09,1, 11.9,1,1, 8.663, 10538.044, 305.152, 52744.771 23/05/14,20:03:35,02,09,1, 11.9,1,1, 8.663, 10538.044, 305.156, 52744.721 23/05/14,20:03:35,03,09,1, 11.9,1,1, 8.663, 10538.053, 305.139, 52744.806 23/05/14,20:03:35,04,09,1, 11.9,1,1, 8.663, 10538.046, 305.117, 52744.755 23/05/14,20:03:35,05,09,1, 11.9,1,1, 8.663, 10538.047, 305.116, 52744.749 23/05/14,20:03:35,06,09,1, 11.9,1,1, 8.663, 10538.025, 305.123, 52744.795 23/05/14,20:03:35,07,09,1, 11.9,1,1, 8.663, 10538.022, 305.136, 52744.771 23/05/14,20:03:35,08,09,1, 11.9,1,1, 8.663, 10538.005, 305.149, 52744.788 23/05/14,20:03:35,09,09,1, 11.9,1,1, 8.663, 10538.017, 305.108, 52744.751 23/05/14,20:03:35,10,09,1, 11.9,1,1, 8.663, 10537.996, 305.100, 52744.710 23/05/14,20:03:35,11,09,1, 11.9,1,1, 8.663, 10537.973, 305.107, 52744.757 23/05/14,20:03:35,12,09,1, 11.9,1,1, 8.663, 10537.998, 305.117, 52744.757 23/05/14,20:03:35,13,09,1, 11.9,1,1, 8.663, 10537.987, 305.120, 52744.760 23/05/14,20:03:35,14,09,1, 11.9,1,1, 8.663, 10537.967, 305.111, 52744.761 23/05/14,20:03:35,15,09,1, 11.9,1,1, 8.663, 10537.982, 305.080, 52744.722 23/05/14,20:03:35,16,09,1, 11.9,1,1, 8.663, 10537.967, 305.101, 52744.749 23/05/14,20:03:35,17,09,1, 11.9,1,1, 8.663, 10537.970, 305.100, 52744.732 23/05/14,20:03:35,18,09,1, 11.9,1,1, 8.663, 10537.949, 305.084, 52744.730 23/05/14,20:03:35,19,09,1, 11.9,1,1, 8.663, 10537.950, 305.061, 52744.710 23/05/14,20:03:36,00,09,1, 11.9,1,1, 8.664, 10537.941, 305.061, 52744.710 23/05/14,20:03:36,01,09,1, 11.9,1,1, 8.664, 10537.947, 305.081, 52744.694 23/05/14,20:03:36,02,09,1, 11.9,1,1, 8.664, 10537.928, 305.101, 52744.737 23/05/14,20:03:36,03,09,1, 11.9,1,1, 8.664, 10537.913, 305.073, 52744.738 23/05/14,20:03:36,04,09,1, 11.9,1,1, 8.664, 10537.921, 305.050, 52744.633 23/05/14,20:03:36,05,09,1, 11.9,1,1, 8.664, 10537.905, 305.024, 52744.649 23/05/14,20:03:36,06,09,1, 11.9,1,1, 8.664, 10537.890, 305.083, 52744.718 23/05/14,20:03:36,07,09,1, 11.9,1,1, 8.664, 10537.893, 305.073, 52744.651 23/05/14,20:03:36,08,09,1, 11.9,1,1, 8.664, 10537.892, 305.072, 52744.702 23/05/14,20:03:36,09,09,1, 11.9,1,1, 8.664, 10537.879, 305.040, 52744.674 23/05/14,20:03:36,10,09,1, 11.9,1,1, 8.664, 10537.875, 305.030, 52744.641 23/05/14,20:03:36,11,09,1, 11.9,1,1, 8.664, 10537.876, 305.028, 52744.711 23/05/14,20:03:36,12,09,1, 11.9,1,1, 8.664, 10537.864, 305.045, 52744.688 23/05/14,20:03:36,13,09,1, 11.9,1,1, 8.664, 10537.845, 305.022, 52744.673 23/05/14,20:03:36,14,09,1, 11.9,1,1, 8.664, 10537.862, 305.026, 52744.649 23/05/14,20:03:36,15,09,1, 11.9,1,1, 8.664, 10537.837, 305.007, 52744.624 23/05/14,20:03:36,16,09,1, 11.9,1,1, 8.664, 10537.854, 305.019, 52744.664 23/05/14,20:03:36,17,09,1, 11.9,1,1, 8.664, 10537.839, 305.046, 52744.678 23/05/14,20:03:36,18,09,1, 11.9,1,1, 8.664, 10537.816, 305.018, 52744.616 23/05/14,20:03:36,19,09,1, 11.9,1,1, 8.664, 10537.785, 304.995, 52744.645 23/05/14,20:03:37,00,09,1, 11.9,1,1, 8.664, 10537.783, 304.995, 52744.645 23/05/14,20:03:37,01,09,1, 11.9,1,1, 8.664, 10537.801, 304.997, 52744.692 23/05/14,20:03:37,02,09,1, 11.9,1,1, 8.664, 10537.789, 304.993, 52744.628 23/05/14,20:03:37,03,09,1, 11.9,1,1, 8.664, 10537.798, 304.987, 52744.661 23/05/14,20:03:37,04,09,1, 11.9,1,1, 8.664, 10537.770, 304.965, 52744.621 23/05/14,20:03:37,05,09,1, 11.9,1,1, 8.664, 10537.766, 304.975, 52744.653 23/05/14,20:03:37,06,09,1, 11.9,1,1, 8.664, 10537.781, 304.967, 52744.621 23/05/14,20:03:37,07,09,1, 11.9,1,1, 8.664, 10537.758, 304.969, 52744.622 23/05/14,20:03:37,08,09,1, 11.9,1,1, 8.664, 10537.765, 304.962, 52744.653 23/05/14,20:03:37,09,09,1, 11.9,1,1, 8.664, 10537.752, 304.923, 52744.610 23/05/14,20:03:37,10,09,1, 11.9,1,1, 8.664, 10537.748, 304.942, 52744.597 23/05/14,20:03:37,11,09,1, 11.9,1,1, 8.664, 10537.738, 304.969, 52744.666 23/05/14,20:03:37,12,09,1, 11.9,1,1, 8.664, 10537.745, 304.947, 52744.608 23/05/14,20:03:37,13,09,1, 11.9,1,1, 8.664, 10537.709, 304.924, 52744.598 23/05/14,20:03:37,14,09,1, 11.9,1,1, 8.664, 10537.709, 304.924, 52744.581 23/05/14,20:03:37,15,09,1, 11.9,1,1, 8.664, 10537.698, 304.925, 52744.559 23/05/14,20:03:37,16,09,1, 11.9,1,1, 8.664, 10537.696, 304.930, 52744.573 23/05/14,20:03:37,17,09,1, 11.9,1,1, 8.664, 10537.715, 304.929, 52744.624 23/05/14,20:03:37,18,09,1, 11.9,1,1, 8.664, 10537.707, 304.904, 52744.581 23/05/14,20:03:37,19,09,1, 11.9,1,1, 8.664, 10537.703, 304.896, 52744.602 23/05/14,20:03:38,00,09,1, 11.8,1,1, 8.661, 10537.699, 304.896, 52744.602 23/05/14,20:03:38,01,09,1, 11.8,1,1, 8.661, 10537.665, 304.928, 52744.526 23/05/14,20:03:38,02,09,1, 11.8,1,1, 8.661, 10537.656, 304.902, 52744.593 23/05/14,20:03:38,03,09,1, 11.8,1,1, 8.661, 10537.658, 304.889, 52744.582 23/05/14,20:03:38,04,09,1, 11.8,1,1, 8.661, 10537.657, 304.886, 52744.538 23/05/14,20:03:38,05,09,1, 11.8,1,1, 8.661, 10537.637, 304.904, 52744.553 23/05/14,20:03:38,06,09,1, 11.8,1,1, 8.661, 10537.620, 304.893, 52744.564 23/05/14,20:03:38,07,09,1, 11.8,1,1, 8.661, 10537.664, 304.902, 52744.533 23/05/14,20:03:38,08,09,1, 11.8,1,1, 8.661, 10537.642, 304.870, 52744.511 23/05/14,20:03:38,09,09,1, 11.8,1,1, 8.661, 10537.623, 304.875, 52744.544 23/05/14,20:03:38,10,09,1, 11.8,1,1, 8.661, 10537.611, 304.878, 52744.525 23/05/14,20:03:38,11,09,1, 11.8,1,1, 8.661, 10537.605, 304.890, 52744.548 23/05/14,20:03:38,12,09,1, 11.8,1,1, 8.661, 10537.611, 304.882, 52744.536 23/05/14,20:03:38,13,09,1, 11.8,1,1, 8.661, 10537.595, 304.854, 52744.528 23/05/14,20:03:38,14,09,1, 11.8,1,1, 8.661, 10537.609, 304.839, 52744.500 23/05/14,20:03:38,15,09,1, 11.8,1,1, 8.661, 10537.586, 304.855, 52744.532 23/05/14,20:03:38,16,09,1, 11.8,1,1, 8.661, 10537.549, 304.869, 52744.493 23/05/14,20:03:38,17,09,1, 11.8,1,1, 8.661, 10537.576, 304.852, 52744.507 23/05/14,20:03:38,18,09,1, 11.8,1,1, 8.661, 10537.575, 304.844, 52744.491 23/05/14,20:03:38,19,09,1, 11.8,1,1, 8.661, 10537.573, 304.817, 52744.439 23/05/14,20:03:39,00,09,1, 11.9,1,1, 8.665, 10537.566, 304.817, 52744.439 23/05/14,20:03:39,01,09,1, 11.9,1,1, 8.665, 10537.524, 304.847, 52744.470 23/05/14,20:03:39,02,09,1, 11.9,1,1, 8.665, 10537.529, 304.820, 52744.487 23/05/14,20:03:39,03,09,1, 11.9,1,1, 8.665, 10537.538, 304.828, 52744.494 23/05/14,20:03:39,04,09,1, 11.9,1,1, 8.665, 10537.527, 304.798, 52744.456 23/05/14,20:03:39,05,09,1, 11.9,1,1, 8.665, 10537.532, 304.808, 52744.493 23/05/14,20:03:39,06,09,1, 11.9,1,1, 8.665, 10537.520, 304.837, 52744.548 23/05/14,20:03:39,07,09,1, 11.9,1,1, 8.665, 10537.530, 304.797, 52744.507 23/05/14,20:03:39,08,09,1, 11.9,1,1, 8.665, 10537.498, 304.757, 52744.439 23/05/14,20:03:39,09,09,1, 11.9,1,1, 8.665, 10537.483, 304.763, 52744.570 23/05/14,20:03:39,10,09,1, 11.9,1,1, 8.665, 10537.476, 304.778, 52744.487 23/05/14,20:03:39,11,09,1, 11.9,1,1, 8.665, 10537.471, 304.791, 52744.525 23/05/14,20:03:39,12,09,1, 11.9,1,1, 8.665, 10537.467, 304.776, 52744.484 23/05/14,20:03:39,13,09,1, 11.9,1,1, 8.665, 10537.461, 304.761, 52744.451 23/05/14,20:03:39,14,09,1, 11.9,1,1, 8.665, 10537.424, 304.744, 52744.444 23/05/14,20:03:39,15,09,1, 11.9,1,1, 8.665, 10537.452, 304.771, 52744.466 23/05/14,20:03:39,16,09,1, 11.9,1,1, 8.665, 10537.446, 304.767, 52744.454 23/05/14,20:03:39,17,09,1, 11.9,1,1, 8.665, 10537.431, 304.753, 52744.482 23/05/14,20:03:39,18,09,1, 11.9,1,1, 8.665, 10537.432, 304.732, 52744.421 23/05/14,20:03:39,19,09,1, 11.9,1,1, 8.665, 10537.428, 304.742, 52744.429 23/05/14,20:03:40,00,09,1, 11.8,1,1, 8.662, 10537.424, 304.742, 52744.429 23/05/14,20:03:40,01,09,1, 11.8,1,1, 8.662, 10537.410, 304.771, 52744.416 23/05/14,20:03:40,02,09,1, 11.8,1,1, 8.662, 10537.406, 304.721, 52744.424 23/05/14,20:03:40,03,09,1, 11.8,1,1, 8.662, 10537.374, 304.687, 52744.400 23/05/14,20:03:40,04,09,1, 11.8,1,1, 8.662, 10537.377, 304.738, 52744.359 23/05/14,20:03:40,05,09,1, 11.8,1,1, 8.662, 10537.387, 304.722, 52744.398 23/05/14,20:03:40,06,09,1, 11.8,1,1, 8.662, 10537.360, 304.728, 52744.408 23/05/14,20:03:40,07,09,1, 11.8,1,1, 8.662, 10537.370, 304.686, 52744.406 23/05/14,20:03:40,08,09,1, 11.8,1,1, 8.662, 10537.365, 304.690, 52744.369 23/05/14,20:03:40,09,09,1, 11.8,1,1, 8.662, 10537.340, 304.703, 52744.367 23/05/14,20:03:40,10,09,1, 11.8,1,1, 8.662, 10537.345, 304.698, 52744.376 23/05/14,20:03:40,11,09,1, 11.8,1,1, 8.662, 10537.332, 304.715, 52744.400 23/05/14,20:03:40,12,09,1, 11.8,1,1, 8.662, 10537.328, 304.689, 52744.389 23/05/14,20:03:40,13,09,1, 11.8,1,1, 8.662, 10537.330, 304.668, 52744.371 23/05/14,20:03:40,14,09,1, 11.8,1,1, 8.662, 10537.290, 304.673, 52744.421 23/05/14,20:03:40,15,09,1, 11.8,1,1, 8.662, 10537.291, 304.670, 52744.388 23/05/14,20:03:40,16,09,1, 11.8,1,1, 8.662, 10537.311, 304.670, 52744.409 23/05/14,20:03:40,17,09,1, 11.8,1,1, 8.662, 10537.296, 304.657, 52744.394 23/05/14,20:03:40,18,09,1, 11.8,1,1, 8.662, 10537.290, 304.632, 52744.349 23/05/14,20:03:40,19,09,1, 11.8,1,1, 8.662, 10537.267, 304.653, 52744.331 23/05/14,20:03:41,00,09,1, 11.9,1,1, 8.661, 10537.266, 304.653, 52744.331 23/05/14,20:03:41,01,09,1, 11.9,1,1, 8.661, 10537.271, 304.671, 52744.360 23/05/14,20:03:41,02,09,1, 11.9,1,1, 8.661, 10537.238, 304.641, 52744.377 23/05/14,20:03:41,03,09,1, 11.9,1,1, 8.661, 10537.228, 304.630, 52744.343 23/05/14,20:03:41,04,09,1, 11.9,1,1, 8.661, 10537.235, 304.627, 52744.332 23/05/14,20:03:41,05,09,1, 11.9,1,1, 8.661, 10537.227, 304.632, 52744.339 23/05/14,20:03:41,06,09,1, 11.9,1,1, 8.661, 10537.214, 304.638, 52744.302 23/05/14,20:03:41,07,09,1, 11.9,1,1, 8.661, 10537.206, 304.602, 52744.339 23/05/14,20:03:41,08,09,1, 11.9,1,1, 8.661, 10537.193, 304.594, 52744.276 23/05/14,20:03:41,09,09,1, 11.9,1,1, 8.661, 10537.176, 304.614, 52744.323 23/05/14,20:03:41,10,09,1, 11.9,1,1, 8.661, 10537.178, 304.626, 52744.303 23/05/14,20:03:41,11,09,1, 11.9,1,1, 8.661, 10537.178, 304.608, 52744.308 23/05/14,20:03:41,12,09,1, 11.9,1,1, 8.661, 10537.184, 304.578, 52744.287 23/05/14,20:03:41,13,09,1, 11.9,1,1, 8.661, 10537.146, 304.578, 52744.255 23/05/14,20:03:41,14,09,1, 11.9,1,1, 8.661, 10537.136, 304.594, 52744.311 23/05/14,20:03:41,15,09,1, 11.9,1,1, 8.661, 10537.149, 304.580, 52744.310 23/05/14,20:03:41,16,09,1, 11.9,1,1, 8.661, 10537.137, 304.577, 52744.300 23/05/14,20:03:41,17,09,1, 11.9,1,1, 8.661, 10537.128, 304.550, 52744.293 23/05/14,20:03:41,18,09,1, 11.9,1,1, 8.661, 10537.147, 304.561, 52744.284 23/05/14,20:03:41,19,09,1, 11.9,1,1, 8.661, 10537.118, 304.558, 52744.262 23/05/14,20:03:42,00,09,1, 11.7,1,1, 8.664, 10537.115, 304.558, 52744.262 23/05/14,20:03:42,01,09,1, 11.7,1,1, 8.664, 10537.074, 304.563, 52744.245 23/05/14,20:03:42,02,09,1, 11.7,1,1, 8.664, 10537.077, 304.545, 52744.229 23/05/14,20:03:42,03,09,1, 11.7,1,1, 8.664, 10537.061, 304.529, 52744.251 23/05/14,20:03:42,04,09,1, 11.7,1,1, 8.664, 10537.084, 304.565, 52744.230 23/05/14,20:03:42,05,09,1, 11.7,1,1, 8.664, 10537.084, 304.575, 52744.251 23/05/14,20:03:42,06,09,1, 11.7,1,1, 8.664, 10537.085, 304.548, 52744.252 23/05/14,20:03:42,07,09,1, 11.7,1,1, 8.664, 10537.048, 304.540, 52744.220 23/05/14,20:03:42,08,09,1, 11.7,1,1, 8.664, 10537.062, 304.522, 52744.195 23/05/14,20:03:42,09,09,1, 11.7,1,1, 8.664, 10537.015, 304.547, 52744.193 23/05/14,20:03:42,10,09,1, 11.7,1,1, 8.664, 10537.042, 304.534, 52744.206 23/05/14,20:03:42,11,09,1, 11.7,1,1, 8.664, 10537.041, 304.523, 52744.168 23/05/14,20:03:42,12,09,1, 11.7,1,1, 8.664, 10537.008, 304.483, 52744.157 23/05/14,20:03:42,13,09,1, 11.7,1,1, 8.664, 10537.001, 304.490, 52744.186 23/05/14,20:03:42,14,09,1, 11.7,1,1, 8.664, 10537.004, 304.520, 52744.172 23/05/14,20:03:42,15,09,1, 11.7,1,1, 8.664, 10536.969, 304.529, 52744.217 23/05/14,20:03:42,16,09,1, 11.7,1,1, 8.664, 10536.983, 304.503, 52744.169 23/05/14,20:03:42,17,09,1, 11.7,1,1, 8.664, 10536.958, 304.471, 52744.193 23/05/14,20:03:42,18,09,1, 11.7,1,1, 8.664, 10536.942, 304.471, 52744.157 23/05/14,20:03:42,19,09,1, 11.7,1,1, 8.664, 10536.970, 304.469, 52744.212 23/05/14,20:03:43,00,08,1, 11.9,1,1, 8.665, 10536.965, 304.469, 52744.212 23/05/14,20:03:43,01,08,1, 11.9,1,1, 8.665, 10536.943, 304.461, 52744.228 23/05/14,20:03:43,02,08,1, 11.9,1,1, 8.665, 10536.945, 304.433, 52744.189 23/05/14,20:03:43,03,08,1, 11.9,1,1, 8.665, 10536.934, 304.455, 52744.135 23/05/14,20:03:43,04,08,1, 11.9,1,1, 8.665, 10536.913, 304.477, 52744.146 23/05/14,20:03:43,05,08,1, 11.9,1,1, 8.665, 10536.914, 304.467, 52744.171 23/05/14,20:03:43,06,08,1, 11.9,1,1, 8.665, 10536.916, 304.423, 52744.169 23/05/14,20:03:43,07,08,1, 11.9,1,1, 8.665, 10536.901, 304.425, 52744.136 23/05/14,20:03:43,08,08,1, 11.9,1,1, 8.665, 10536.878, 304.436, 52744.095 23/05/14,20:03:43,09,08,1, 11.9,1,1, 8.665, 10536.884, 304.451, 52744.133 23/05/14,20:03:43,10,08,1, 11.9,1,1, 8.665, 10536.871, 304.446, 52744.149 23/05/14,20:03:43,11,08,1, 11.9,1,1, 8.665, 10536.871, 304.423, 52744.102 23/05/14,20:03:43,12,08,1, 11.9,1,1, 8.665, 10536.872, 304.407, 52744.117 23/05/14,20:03:43,13,08,1, 11.9,1,1, 8.665, 10536.853, 304.424, 52744.074 23/05/14,20:03:43,14,08,1, 11.9,1,1, 8.665, 10536.845, 304.449, 52744.106 23/05/14,20:03:43,15,08,1, 11.9,1,1, 8.665, 10536.851, 304.416, 52744.136 23/05/14,20:03:43,16,08,1, 11.9,1,1, 8.665, 10536.855, 304.412, 52744.111 23/05/14,20:03:43,17,08,1, 11.9,1,1, 8.665, 10536.826, 304.398, 52744.167 23/05/14,20:03:43,18,08,1, 11.9,1,1, 8.665, 10536.846, 304.405, 52744.086 23/05/14,20:03:43,19,08,1, 11.9,1,1, 8.665, 10536.824, 304.408, 52744.103 23/05/14,20:03:44,00,08,1, 11.9,1,1, 8.666, 10536.823, 304.408, 52744.103 23/05/14,20:03:44,01,08,1, 11.9,1,1, 8.666, 10536.800, 304.386, 52744.087 23/05/14,20:03:44,02,08,1, 11.9,1,1, 8.666, 10536.822, 304.367, 52744.058 23/05/14,20:03:44,03,08,1, 11.9,1,1, 8.666, 10536.794, 304.360, 52744.081 23/05/14,20:03:44,04,08,1, 11.9,1,1, 8.666, 10536.778, 304.398, 52744.096 23/05/14,20:03:44,05,08,1, 11.9,1,1, 8.666, 10536.776, 304.402, 52744.073 23/05/14,20:03:44,06,08,1, 11.9,1,1, 8.666, 10536.792, 304.359, 52744.106 23/05/14,20:03:44,07,08,1, 11.9,1,1, 8.666, 10536.774, 304.344, 52744.037 23/05/14,20:03:44,08,08,1, 11.9,1,1, 8.666, 10536.775, 304.363, 52744.101 23/05/14,20:03:44,09,08,1, 11.9,1,1, 8.666, 10536.762, 304.374, 52744.116 23/05/14,20:03:44,10,08,1, 11.9,1,1, 8.666, 10536.768, 304.363, 52744.136 23/05/14,20:03:44,11,08,1, 11.9,1,1, 8.666, 10536.751, 304.328, 52744.063 23/05/14,20:03:44,12,08,1, 11.9,1,1, 8.666, 10536.730, 304.343, 52744.057 23/05/14,20:03:44,13,08,1, 11.9,1,1, 8.666, 10536.707, 304.349, 52744.026 23/05/14,20:03:44,14,08,1, 11.9,1,1, 8.666, 10536.748, 304.327, 52744.032 23/05/14,20:03:44,15,08,1, 11.9,1,1, 8.666, 10536.725, 304.323, 52744.043 23/05/14,20:03:44,16,08,1, 11.9,1,1, 8.666, 10536.713, 304.320, 52744.005 23/05/14,20:03:44,17,08,1, 11.9,1,1, 8.666, 10536.744, 304.312, 52744.009 23/05/14,20:03:44,18,08,1, 11.9,1,1, 8.666, 10536.690, 304.344, 52744.072 23/05/14,20:03:44,19,08,1, 11.9,1,1, 8.666, 10536.709, 304.342, 52744.054 23/05/14,20:03:45,00,09,1, 11.9,1,1, 8.661, 10536.706, 304.342, 52744.054 23/05/14,20:03:45,01,09,1, 11.9,1,1, 8.661, 10536.696, 304.315, 52744.049 23/05/14,20:03:45,02,09,1, 11.9,1,1, 8.661, 10536.682, 304.302, 52743.981 23/05/14,20:03:45,03,09,1, 11.9,1,1, 8.661, 10536.664, 304.330, 52743.985 23/05/14,20:03:45,04,09,1, 11.9,1,1, 8.661, 10536.657, 304.322, 52744.058 23/05/14,20:03:45,05,09,1, 11.9,1,1, 8.661, 10536.665, 304.293, 52744.016 23/05/14,20:03:45,06,09,1, 11.9,1,1, 8.661, 10536.671, 304.245, 52743.993 23/05/14,20:03:45,07,09,1, 11.9,1,1, 8.661, 10536.636, 304.308, 52743.930 23/05/14,20:03:45,08,09,1, 11.9,1,1, 8.661, 10536.638, 304.312, 52744.003 23/05/14,20:03:45,09,09,1, 11.9,1,1, 8.661, 10536.648, 304.298, 52744.003 23/05/14,20:03:45,10,09,1, 11.9,1,1, 8.661, 10536.611, 304.282, 52744.028 23/05/14,20:03:45,11,09,1, 11.9,1,1, 8.661, 10536.634, 304.238, 52743.978 23/05/14,20:03:45,12,09,1, 11.9,1,1, 8.661, 10536.605, 304.266, 52743.961 23/05/14,20:03:45,13,09,1, 11.9,1,1, 8.661, 10536.623, 304.286, 52743.966 23/05/14,20:03:45,14,09,1, 11.9,1,1, 8.661, 10536.607, 304.292, 52743.988 23/05/14,20:03:45,15,09,1, 11.9,1,1, 8.661, 10536.607, 304.241, 52744.008 23/05/14,20:03:45,16,09,1, 11.9,1,1, 8.661, 10536.589, 304.216, 52743.974 23/05/14,20:03:45,17,09,1, 11.9,1,1, 8.661, 10536.600, 304.205, 52743.856 23/05/14,20:03:45,18,09,1, 11.9,1,1, 8.661, 10536.595, 304.231, 52743.903 23/05/14,20:03:45,19,09,1, 11.9,1,1, 8.661, 10536.597, 304.232, 52743.910 23/05/14,20:03:46,00,08,1, 11.9,1,1, 8.660, 10536.590, 304.232, 52743.910 23/05/14,20:03:46,01,08,1, 11.9,1,1, 8.660, 10536.562, 304.189, 52743.904 23/05/14,20:03:46,02,08,1, 11.9,1,1, 8.660, 10536.545, 304.192, 52743.915 23/05/14,20:03:46,03,08,1, 11.9,1,1, 8.660, 10536.534, 304.220, 52743.945 23/05/14,20:03:46,04,08,1, 11.9,1,1, 8.660, 10536.538, 304.235, 52743.919 23/05/14,20:03:46,05,08,1, 11.9,1,1, 8.660, 10536.540, 304.188, 52743.935 23/05/14,20:03:46,06,08,1, 11.9,1,1, 8.660, 10536.525, 304.164, 52743.889 23/05/14,20:03:46,07,08,1, 11.9,1,1, 8.660, 10536.520, 304.183, 52743.905 23/05/14,20:03:46,08,08,1, 11.9,1,1, 8.660, 10536.515, 304.208, 52743.902 23/05/14,20:03:46,09,08,1, 11.9,1,1, 8.660, 10536.516, 304.209, 52743.885 23/05/14,20:03:46,10,08,1, 11.9,1,1, 8.660, 10536.502, 304.163, 52743.864 23/05/14,20:03:46,11,08,1, 11.9,1,1, 8.660, 10536.505, 304.163, 52743.879 23/05/14,20:03:46,12,08,1, 11.9,1,1, 8.660, 10536.480, 304.167, 52743.858 23/05/14,20:03:46,13,08,1, 11.9,1,1, 8.660, 10536.495, 304.193, 52743.917 23/05/14,20:03:46,14,08,1, 11.9,1,1, 8.660, 10536.502, 304.165, 52743.852 23/05/14,20:03:46,15,08,1, 11.9,1,1, 8.660, 10536.484, 304.132, 52743.821 23/05/14,20:03:46,16,08,1, 11.9,1,1, 8.660, 10536.448, 304.113, 52743.825 23/05/14,20:03:46,17,08,1, 11.9,1,1, 8.660, 10536.447, 304.147, 52743.887 23/05/14,20:03:46,18,08,1, 11.9,1,1, 8.660, 10536.449, 304.131, 52743.816 23/05/14,20:03:46,19,08,1, 11.9,1,1, 8.660, 10536.468, 304.136, 52743.884 23/05/14,20:03:47,00,09,1, 11.9,1,1, 8.660, 10536.464, 304.136, 52743.884 23/05/14,20:03:47,01,09,1, 11.9,1,1, 8.660, 10536.428, 304.098, 52743.820 23/05/14,20:03:47,02,09,1, 11.9,1,1, 8.660, 10536.430, 304.120, 52743.845 23/05/14,20:03:47,03,09,1, 11.9,1,1, 8.660, 10536.417, 304.140, 52743.878 23/05/14,20:03:47,04,09,1, 11.9,1,1, 8.660, 10536.419, 304.112, 52743.825 23/05/14,20:03:47,05,09,1, 11.9,1,1, 8.660, 10536.419, 304.103, 52743.837 23/05/14,20:03:47,06,09,1, 11.9,1,1, 8.660, 10536.389, 304.078, 52743.794 23/05/14,20:03:47,07,09,1, 11.9,1,1, 8.660, 10536.390, 304.099, 52743.783 23/05/14,20:03:47,08,09,1, 11.9,1,1, 8.660, 10536.374, 304.082, 52743.814 23/05/14,20:03:47,09,09,1, 11.9,1,1, 8.660, 10536.386, 304.080, 52743.772 23/05/14,20:03:47,10,09,1, 11.9,1,1, 8.660, 10536.373, 304.059, 52743.813 23/05/14,20:03:47,11,09,1, 11.9,1,1, 8.660, 10536.375, 304.052, 52743.789 23/05/14,20:03:47,12,09,1, 11.9,1,1, 8.660, 10536.382, 304.055, 52743.774 23/05/14,20:03:47,13,09,1, 11.9,1,1, 8.660, 10536.357, 304.083, 52743.812 23/05/14,20:03:47,14,09,1, 11.9,1,1, 8.660, 10536.364, 304.064, 52743.792 23/05/14,20:03:47,15,09,1, 11.9,1,1, 8.660, 10536.358, 304.011, 52743.756 23/05/14,20:03:47,16,09,1, 11.9,1,1, 8.660, 10536.340, 304.027, 52743.773 23/05/14,20:03:47,17,09,1, 11.9,1,1, 8.660, 10536.354, 304.033, 52743.768 23/05/14,20:03:47,18,09,1, 11.9,1,1, 8.660, 10536.339, 304.041, 52743.790 23/05/14,20:03:47,19,09,1, 11.9,1,1, 8.660, 10536.340, 304.021, 52743.756 23/05/14,20:03:48,00,07,1, 11.9,1,1, 8.662, 10536.339, 304.021, 52743.756 23/05/14,20:03:48,01,07,1, 11.9,1,1, 8.662, 10536.331, 304.020, 52743.727 23/05/14,20:03:48,02,07,1, 11.9,1,1, 8.662, 10536.297, 304.013, 52743.721 23/05/14,20:03:48,03,07,1, 11.9,1,1, 8.662, 10536.305, 304.014, 52743.718 23/05/14,20:03:48,04,07,1, 11.9,1,1, 8.662, 10536.302, 303.999, 52743.740 23/05/14,20:03:48,05,07,1, 11.9,1,1, 8.662, 10536.286, 303.963, 52743.680 23/05/14,20:03:48,06,07,1, 11.9,1,1, 8.662, 10536.266, 303.976, 52743.710 23/05/14,20:03:48,07,07,1, 11.9,1,1, 8.662, 10536.268, 303.981, 52743.726 23/05/14,20:03:48,08,07,1, 11.9,1,1, 8.662, 10536.285, 303.995, 52743.685 23/05/14,20:03:48,09,07,1, 11.9,1,1, 8.662, 10536.260, 303.957, 52743.676 23/05/14,20:03:48,10,07,1, 11.9,1,1, 8.662, 10536.256, 303.948, 52743.683 23/05/14,20:03:48,11,07,1, 11.9,1,1, 8.662, 10536.231, 303.947, 52743.673 23/05/14,20:03:48,12,07,1, 11.9,1,1, 8.662, 10536.246, 303.962, 52743.733 23/05/14,20:03:48,13,07,1, 11.9,1,1, 8.662, 10536.251, 303.981, 52743.710 23/05/14,20:03:48,14,07,1, 11.9,1,1, 8.662, 10536.238, 303.947, 52743.687 23/05/14,20:03:48,15,07,1, 11.9,1,1, 8.662, 10536.215, 303.898, 52743.699 23/05/14,20:03:48,16,07,1, 11.9,1,1, 8.662, 10536.213, 303.924, 52743.645 23/05/14,20:03:48,17,07,1, 11.9,1,1, 8.662, 10536.221, 303.966, 52743.670 23/05/14,20:03:48,18,07,1, 11.9,1,1, 8.662, 10536.194, 303.953, 52743.677 23/05/14,20:03:48,19,07,1, 11.9,1,1, 8.662, 10536.217, 303.922, 52743.709 23/05/14,20:03:49,00,08,1, 11.9,1,1, 8.662, 10536.214, 303.922, 52743.709 23/05/14,20:03:49,01,08,1, 11.9,1,1, 8.662, 10536.171, 303.910, 52743.651 23/05/14,20:03:49,02,08,1, 11.9,1,1, 8.662, 10536.184, 303.911, 52743.669 23/05/14,20:03:49,03,08,1, 11.9,1,1, 8.662, 10536.204, 303.927, 52743.627 23/05/14,20:03:49,04,08,1, 11.9,1,1, 8.662, 10536.161, 303.909, 52743.624 23/05/14,20:03:49,05,08,1, 11.9,1,1, 8.662, 10536.122, 303.886, 52743.655 23/05/14,20:03:49,06,08,1, 11.9,1,1, 8.662, 10536.138, 303.887, 52743.627 23/05/14,20:03:49,07,08,1, 11.9,1,1, 8.662, 10536.147, 303.893, 52743.626 23/05/14,20:03:49,08,08,1, 11.9,1,1, 8.662, 10536.156, 303.888, 52743.618 23/05/14,20:03:49,09,08,1, 11.9,1,1, 8.662, 10536.115, 303.904, 52743.698 23/05/14,20:03:49,10,08,1, 11.9,1,1, 8.662, 10536.107, 303.851, 52743.630 23/05/14,20:03:49,11,08,1, 11.9,1,1, 8.662, 10536.104, 303.851, 52743.620 23/05/14,20:03:49,12,08,1, 11.9,1,1, 8.662, 10536.097, 303.884, 52743.614 23/05/14,20:03:49,13,08,1, 11.9,1,1, 8.662, 10536.087, 303.883, 52743.611 23/05/14,20:03:49,14,08,1, 11.9,1,1, 8.662, 10536.102, 303.855, 52743.584 23/05/14,20:03:49,15,08,1, 11.9,1,1, 8.662, 10536.075, 303.793, 52743.550 23/05/14,20:03:49,16,08,1, 11.9,1,1, 8.662, 10536.076, 303.834, 52743.562 23/05/14,20:03:49,17,08,1, 11.9,1,1, 8.662, 10536.056, 303.833, 52743.523 23/05/14,20:03:49,18,08,1, 11.9,1,1, 8.662, 10536.075, 303.830, 52743.602 23/05/14,20:03:49,19,08,1, 11.9,1,1, 8.662, 10536.075, 303.823, 52743.566 23/05/14,20:03:50,00,08,1, 11.9,1,1, 8.660, 10536.072, 303.823, 52743.566 23/05/14,20:03:50,01,08,1, 11.9,1,1, 8.660, 10536.039, 303.808, 52743.535 23/05/14,20:03:50,02,08,1, 11.9,1,1, 8.660, 10536.038, 303.846, 52743.605 23/05/14,20:03:50,03,08,1, 11.9,1,1, 8.660, 10536.023, 303.832, 52743.545 23/05/14,20:03:50,04,08,1, 11.9,1,1, 8.660, 10536.036, 303.789, 52743.547 23/05/14,20:03:50,05,08,1, 11.9,1,1, 8.660, 10536.034, 303.752, 52743.504 23/05/14,20:03:50,06,08,1, 11.9,1,1, 8.660, 10536.012, 303.795, 52743.546 23/05/14,20:03:50,07,08,1, 11.9,1,1, 8.660, 10536.020, 303.798, 52743.558 23/05/14,20:03:50,08,08,1, 11.9,1,1, 8.660, 10536.017, 303.789, 52743.511 23/05/14,20:03:50,09,08,1, 11.9,1,1, 8.660, 10535.998, 303.741, 52743.529 23/05/14,20:03:50,10,08,1, 11.9,1,1, 8.660, 10535.988, 303.719, 52743.410 23/05/14,20:03:50,11,08,1, 11.9,1,1, 8.660, 10536.002, 303.725, 52743.476 23/05/14,20:03:50,12,08,1, 11.9,1,1, 8.660, 10535.987, 303.748, 52743.476 23/05/14,20:03:50,13,08,1, 11.9,1,1, 8.660, 10535.970, 303.752, 52743.507 23/05/14,20:03:50,14,08,1, 11.9,1,1, 8.660, 10535.955, 303.738, 52743.484 23/05/14,20:03:50,15,08,1, 11.9,1,1, 8.660, 10535.946, 303.723, 52743.475 23/05/14,20:03:50,16,08,1, 11.9,1,1, 8.660, 10535.948, 303.735, 52743.473 23/05/14,20:03:50,17,08,1, 11.9,1,1, 8.660, 10535.949, 303.732, 52743.497 23/05/14,20:03:50,18,08,1, 11.9,1,1, 8.660, 10535.951, 303.726, 52743.488 23/05/14,20:03:50,19,08,1, 11.9,1,1, 8.660, 10535.951, 303.692, 52743.441 23/05/14,20:03:51,00,09,1, 11.9,1,1, 8.662, 10535.947, 303.692, 52743.441 23/05/14,20:03:51,01,09,1, 11.9,1,1, 8.662, 10535.919, 303.712, 52743.460 23/05/14,20:03:51,02,09,1, 11.9,1,1, 8.662, 10535.899, 303.691, 52743.448 23/05/14,20:03:51,03,09,1, 11.9,1,1, 8.662, 10535.912, 303.695, 52743.497 23/05/14,20:03:51,04,09,1, 11.9,1,1, 8.662, 10535.909, 303.670, 52743.452 23/05/14,20:03:51,05,09,1, 11.9,1,1, 8.662, 10535.879, 303.662, 52743.400 23/05/14,20:03:51,06,09,1, 11.9,1,1, 8.662, 10535.891, 303.667, 52743.432 23/05/14,20:03:51,07,09,1, 11.9,1,1, 8.662, 10535.918, 303.685, 52743.443 23/05/14,20:03:51,08,09,1, 11.9,1,1, 8.662, 10535.869, 303.658, 52743.465 23/05/14,20:03:51,09,09,1, 11.9,1,1, 8.662, 10535.864, 303.645, 52743.443 23/05/14,20:03:51,10,09,1, 11.9,1,1, 8.662, 10535.884, 303.638, 52743.398 23/05/14,20:03:51,11,09,1, 11.9,1,1, 8.662, 10535.864, 303.668, 52743.459 23/05/14,20:03:51,12,09,1, 11.9,1,1, 8.662, 10535.867, 303.659, 52743.407 23/05/14,20:03:51,13,09,1, 11.9,1,1, 8.662, 10535.875, 303.628, 52743.434 23/05/14,20:03:51,14,09,1, 11.9,1,1, 8.662, 10535.847, 303.637, 52743.423 23/05/14,20:03:51,15,09,1, 11.9,1,1, 8.662, 10535.852, 303.629, 52743.387 23/05/14,20:03:51,16,09,1, 11.9,1,1, 8.662, 10535.841, 303.628, 52743.372 23/05/14,20:03:51,17,09,1, 11.9,1,1, 8.662, 10535.824, 303.640, 52743.373 23/05/14,20:03:51,18,09,1, 11.9,1,1, 8.662, 10535.817, 303.607, 52743.397 23/05/14,20:03:51,19,09,1, 11.9,1,1, 8.662, 10535.825, 303.582, 52743.379 23/05/14,20:03:52,00,09,1, 11.9,1,1, 8.662, 10535.822, 303.582, 52743.379 23/05/14,20:03:52,01,09,1, 11.9,1,1, 8.662, 10535.798, 303.612, 52743.364 23/05/14,20:03:52,02,09,1, 11.9,1,1, 8.662, 10535.823, 303.617, 52743.364 23/05/14,20:03:52,03,09,1, 11.9,1,1, 8.662, 10535.801, 303.594, 52743.409 23/05/14,20:03:52,04,09,1, 11.9,1,1, 8.662, 10535.776, 303.581, 52743.315 23/05/14,20:03:52,05,09,1, 11.9,1,1, 8.662, 10535.800, 303.605, 52743.363 23/05/14,20:03:52,06,09,1, 11.9,1,1, 8.662, 10535.783, 303.611, 52743.372 23/05/14,20:03:52,07,09,1, 11.9,1,1, 8.662, 10535.802, 303.592, 52743.370 23/05/14,20:03:52,08,09,1, 11.9,1,1, 8.662, 10535.780, 303.564, 52743.321 23/05/14,20:03:52,09,09,1, 11.9,1,1, 8.662, 10535.762, 303.584, 52743.312 23/05/14,20:03:52,10,09,1, 11.9,1,1, 8.662, 10535.755, 303.600, 52743.300 23/05/14,20:03:52,11,09,1, 11.9,1,1, 8.662, 10535.766, 303.588, 52743.304 23/05/14,20:03:52,12,09,1, 11.9,1,1, 8.662, 10535.756, 303.595, 52743.383 23/05/14,20:03:52,13,09,1, 11.9,1,1, 8.662, 10535.759, 303.548, 52743.310 23/05/14,20:03:52,14,09,1, 11.9,1,1, 8.662, 10535.759, 303.539, 52743.301 23/05/14,20:03:52,15,09,1, 11.9,1,1, 8.662, 10535.714, 303.561, 52743.298 23/05/14,20:03:52,16,09,1, 11.9,1,1, 8.662, 10535.745, 303.566, 52743.340 23/05/14,20:03:52,17,09,1, 11.9,1,1, 8.662, 10535.731, 303.570, 52743.341 23/05/14,20:03:52,18,09,1, 11.9,1,1, 8.662, 10535.742, 303.540, 52743.323 23/05/14,20:03:52,19,09,1, 11.9,1,1, 8.662, 10535.726, 303.497, 52743.266 23/05/14,20:03:53,00,09,1, 11.9,1,1, 8.661, 10535.722, 303.497, 52743.266 23/05/14,20:03:53,01,09,1, 11.9,1,1, 8.661, 10535.709, 303.532, 52743.300 23/05/14,20:03:53,02,09,1, 11.9,1,1, 8.661, 10535.704, 303.544, 52743.238 23/05/14,20:03:53,03,09,1, 11.9,1,1, 8.661, 10535.719, 303.513, 52743.303 23/05/14,20:03:53,04,09,1, 11.9,1,1, 8.661, 10535.695, 303.508, 52743.279 23/05/14,20:03:53,05,09,1, 11.9,1,1, 8.661, 10535.710, 303.500, 52743.263 23/05/14,20:03:53,06,09,1, 11.9,1,1, 8.661, 10535.699, 303.504, 52743.288 23/05/14,20:03:53,07,09,1, 11.9,1,1, 8.661, 10535.683, 303.501, 52743.237 23/05/14,20:03:53,08,09,1, 11.9,1,1, 8.661, 10535.679, 303.463, 52743.246 23/05/14,20:03:53,09,09,1, 11.9,1,1, 8.661, 10535.672, 303.476, 52743.210 23/05/14,20:03:53,10,09,1, 11.9,1,1, 8.661, 10535.654, 303.510, 52743.229 23/05/14,20:03:53,11,09,1, 11.9,1,1, 8.661, 10535.661, 303.484, 52743.270 23/05/14,20:03:53,12,09,1, 11.9,1,1, 8.661, 10535.632, 303.491, 52743.225 23/05/14,20:03:53,13,09,1, 11.9,1,1, 8.661, 10535.602, 303.491, 52743.437 23/05/14,20:03:53,14,09,1, 11.9,1,1, 8.661, 10535.647, 303.459, 52743.260 23/05/14,20:03:53,15,09,1, 11.9,1,1, 8.661, 10535.651, 303.448, 52743.185 23/05/14,20:03:53,16,09,1, 11.9,1,1, 8.661, 10535.621, 303.468, 52743.239 23/05/14,20:03:53,17,09,1, 11.9,1,1, 8.661, 10535.647, 303.446, 52743.237 23/05/14,20:03:53,18,09,1, 11.9,1,1, 8.661, 10535.625, 303.441, 52743.194 23/05/14,20:03:53,19,09,1, 11.9,1,1, 8.661, 10535.612, 303.425, 52743.183 23/05/14,20:03:54,00,09,1, 11.9,1,1, 8.662, 10535.605, 303.425, 52743.183 23/05/14,20:03:54,01,09,1, 11.9,1,1, 8.662, 10535.589, 303.430, 52743.176 23/05/14,20:03:54,02,09,1, 11.9,1,1, 8.662, 10535.601, 303.428, 52743.240 23/05/14,20:03:54,03,09,1, 11.9,1,1, 8.662, 10535.609, 303.411, 52743.145 23/05/14,20:03:54,04,09,1, 11.9,1,1, 8.662, 10535.595, 303.407, 52743.236 23/05/14,20:03:54,05,09,1, 11.9,1,1, 8.662, 10535.584, 303.424, 52743.132 23/05/14,20:03:54,06,09,1, 11.9,1,1, 8.662, 10535.586, 303.401, 52743.184 23/05/14,20:03:54,07,09,1, 11.9,1,1, 8.662, 10535.602, 303.399, 52743.205 23/05/14,20:03:54,08,09,1, 11.9,1,1, 8.662, 10535.582, 303.371, 52743.156 23/05/14,20:03:54,09,09,1, 11.9,1,1, 8.662, 10535.579, 303.400, 52743.151 23/05/14,20:03:54,10,09,1, 11.9,1,1, 8.662, 10535.579, 303.399, 52743.131 23/05/14,20:03:54,11,09,1, 11.9,1,1, 8.662, 10535.567, 303.401, 52743.140 23/05/14,20:03:54,12,09,1, 11.9,1,1, 8.662, 10535.540, 303.371, 52743.134 23/05/14,20:03:54,13,09,1, 11.9,1,1, 8.662, 10535.556, 303.339, 52743.086 23/05/14,20:03:54,14,09,1, 11.9,1,1, 8.662, 10535.520, 303.337, 52743.117 23/05/14,20:03:54,15,09,1, 11.9,1,1, 8.662, 10535.541, 303.378, 52743.111 23/05/14,20:03:54,16,09,1, 11.9,1,1, 8.662, 10535.537, 303.372, 52743.172 23/05/14,20:03:54,17,09,1, 11.9,1,1, 8.662, 10535.523, 303.349, 52743.120 23/05/14,20:03:54,18,09,1, 11.9,1,1, 8.662, 10535.519, 303.320, 52743.073 23/05/14,20:03:54,19,09,1, 11.9,1,1, 8.662, 10535.520, 303.344, 52743.100 23/05/14,20:03:55,00,09,1, 11.8,1,1, 8.661, 10535.513, 303.344, 52743.100 23/05/14,20:03:55,01,09,1, 11.8,1,1, 8.661, 10535.510, 303.360, 52743.047 23/05/14,20:03:55,02,09,1, 11.8,1,1, 8.661, 10535.518, 303.321, 52743.099 23/05/14,20:03:55,03,09,1, 11.8,1,1, 8.661, 10535.518, 303.300, 52743.044 23/05/14,20:03:55,04,09,1, 11.8,1,1, 8.661, 10535.479, 303.302, 52743.061 23/05/14,20:03:55,05,09,1, 11.8,1,1, 8.661, 10535.511, 303.308, 52743.081 23/05/14,20:03:55,06,09,1, 11.8,1,1, 8.661, 10535.487, 303.335, 52743.057 23/05/14,20:03:55,07,09,1, 11.8,1,1, 8.661, 10535.490, 303.319, 52743.097 23/05/14,20:03:55,08,09,1, 11.8,1,1, 8.661, 10535.485, 303.258, 52743.044 23/05/14,20:03:55,09,09,1, 11.8,1,1, 8.661, 10535.441, 303.281, 52743.065 23/05/14,20:03:55,10,09,1, 11.8,1,1, 8.661, 10535.472, 303.326, 52743.105 23/05/14,20:03:55,11,09,1, 11.8,1,1, 8.661, 10535.451, 303.309, 52743.059 23/05/14,20:03:55,12,09,1, 11.8,1,1, 8.661, 10535.469, 303.293, 52743.047 23/05/14,20:03:55,13,09,1, 11.8,1,1, 8.661, 10535.470, 303.276, 52743.022 23/05/14,20:03:55,14,09,1, 11.8,1,1, 8.661, 10535.465, 303.286, 52743.019 23/05/14,20:03:55,15,09,1, 11.8,1,1, 8.661, 10535.437, 303.303, 52743.043 23/05/14,20:03:55,16,09,1, 11.8,1,1, 8.661, 10535.437, 303.288, 52742.997 23/05/14,20:03:55,17,09,1, 11.8,1,1, 8.661, 10535.454, 303.263, 52743.015 23/05/14,20:03:55,18,09,1, 11.8,1,1, 8.661, 10535.436, 303.235, 52743.048 23/05/14,20:03:55,19,09,1, 11.8,1,1, 8.661, 10535.411, 303.230, 52743.053 23/05/14,20:03:56,00,10,1, 11.9,1,1, 8.659, 10535.405, 303.230, 52743.053 23/05/14,20:03:56,01,10,1, 11.9,1,1, 8.659, 10535.404, 303.258, 52743.031 23/05/14,20:03:56,02,10,1, 11.9,1,1, 8.659, 10535.404, 303.216, 52743.035 23/05/14,20:03:56,03,10,1, 11.9,1,1, 8.659, 10535.394, 303.202, 52742.945 23/05/14,20:03:56,04,10,1, 11.9,1,1, 8.659, 10535.385, 303.224, 52743.002 23/05/14,20:03:56,05,10,1, 11.9,1,1, 8.659, 10535.400, 303.221, 52743.002 23/05/14,20:03:56,06,10,1, 11.9,1,1, 8.659, 10535.389, 303.197, 52742.969 23/05/14,20:03:56,07,10,1, 11.9,1,1, 8.659, 10535.377, 303.180, 52742.957 23/05/14,20:03:56,08,10,1, 11.9,1,1, 8.659, 10535.358, 303.154, 52742.909 23/05/14,20:03:56,09,10,1, 11.9,1,1, 8.659, 10535.363, 303.201, 52742.937 23/05/14,20:03:56,10,10,1, 11.9,1,1, 8.659, 10535.369, 303.201, 52742.922 23/05/14,20:03:56,11,10,1, 11.9,1,1, 8.659, 10535.350, 303.187, 52742.982 23/05/14,20:03:56,12,10,1, 11.9,1,1, 8.659, 10535.343, 303.173, 52742.913 23/05/14,20:03:56,13,10,1, 11.9,1,1, 8.659, 10535.344, 303.148, 52742.937 23/05/14,20:03:56,14,10,1, 11.9,1,1, 8.659, 10535.334, 303.142, 52742.905 23/05/14,20:03:56,15,10,1, 11.9,1,1, 8.659, 10535.313, 303.163, 52742.863 23/05/14,20:03:56,16,10,1, 11.9,1,1, 8.659, 10535.338, 303.169, 52742.893 23/05/14,20:03:56,17,10,1, 11.9,1,1, 8.659, 10535.343, 303.142, 52742.915 23/05/14,20:03:56,18,10,1, 11.9,1,1, 8.659, 10535.325, 303.132, 52742.910 23/05/14,20:03:56,19,10,1, 11.9,1,1, 8.659, 10535.298, 303.129, 52742.912 23/05/14,20:03:57,00,09,1, 11.8,1,1, 8.658, 10535.296, 303.129, 52742.912 23/05/14,20:03:57,01,09,1, 11.8,1,1, 8.658, 10535.291, 303.136, 52742.876 23/05/14,20:03:57,02,09,1, 11.8,1,1, 8.658, 10535.311, 303.113, 52742.880 23/05/14,20:03:57,03,09,1, 11.8,1,1, 8.658, 10535.307, 303.104, 52742.930 23/05/14,20:03:57,04,09,1, 11.8,1,1, 8.658, 10535.326, 303.099, 52742.900 23/05/14,20:03:57,05,09,1, 11.8,1,1, 8.658, 10535.292, 303.103, 52742.907 23/05/14,20:03:57,06,09,1, 11.8,1,1, 8.658, 10535.281, 303.119, 52742.903 23/05/14,20:03:57,07,09,1, 11.8,1,1, 8.658, 10535.266, 303.103, 52742.916 23/05/14,20:03:57,08,09,1, 11.8,1,1, 8.658, 10535.287, 303.106, 52742.934 23/05/14,20:03:57,09,09,1, 11.8,1,1, 8.658, 10535.249, 303.060, 52742.890 23/05/14,20:03:57,10,09,1, 11.8,1,1, 8.658, 10535.271, 303.059, 52742.923 23/05/14,20:03:57,11,09,1, 11.8,1,1, 8.658, 10535.249, 303.075, 52742.911 23/05/14,20:03:57,12,09,1, 11.8,1,1, 8.658, 10535.241, 303.081, 52742.882 23/05/14,20:03:57,13,09,1, 11.8,1,1, 8.658, 10535.204, 303.077, 52742.888 23/05/14,20:03:57,14,09,1, 11.8,1,1, 8.658, 10535.241, 303.054, 52742.882 23/05/14,20:03:57,15,09,1, 11.8,1,1, 8.658, 10535.206, 303.048, 52742.860 23/05/14,20:03:57,16,09,1, 11.8,1,1, 8.658, 10535.186, 303.061, 52742.864 23/05/14,20:03:57,17,09,1, 11.8,1,1, 8.658, 10535.186, 303.045, 52742.847 23/05/14,20:03:57,18,09,1, 11.8,1,1, 8.658, 10535.173, 303.053, 52742.852 23/05/14,20:03:57,19,09,1, 11.8,1,1, 8.658, 10535.198, 303.035, 52742.833 23/05/14,20:03:58,00,09,1, 11.9,1,1, 8.662, 10535.196, 303.035, 52742.833 23/05/14,20:03:58,01,09,1, 11.9,1,1, 8.662, 10535.178, 303.035, 52742.832 23/05/14,20:03:58,02,09,1, 11.9,1,1, 8.662, 10535.160, 303.028, 52742.843 23/05/14,20:03:58,03,09,1, 11.9,1,1, 8.662, 10535.158, 303.028, 52742.804 23/05/14,20:03:58,04,09,1, 11.9,1,1, 8.662, 10535.168, 302.998, 52742.851 23/05/14,20:03:58,05,09,1, 11.9,1,1, 8.662, 10535.175, 302.986, 52742.868 23/05/14,20:03:58,06,09,1, 11.9,1,1, 8.662, 10535.164, 303.002, 52742.799 23/05/14,20:03:58,07,09,1, 11.9,1,1, 8.662, 10535.148, 302.984, 52742.847 23/05/14,20:03:58,08,09,1, 11.9,1,1, 8.662, 10535.160, 302.987, 52742.828 23/05/14,20:03:58,09,09,1, 11.9,1,1, 8.662, 10535.125, 302.981, 52742.830 23/05/14,20:03:58,10,09,1, 11.9,1,1, 8.662, 10535.143, 302.972, 52742.792 23/05/14,20:03:58,11,09,1, 11.9,1,1, 8.662, 10535.137, 302.992, 52742.808 23/05/14,20:03:58,12,09,1, 11.9,1,1, 8.662, 10535.080, 302.977, 52742.778 23/05/14,20:03:58,13,09,1, 11.9,1,1, 8.662, 10535.101, 302.960, 52742.778 23/05/14,20:03:58,14,09,1, 11.9,1,1, 8.662, 10535.105, 302.942, 52742.799 23/05/14,20:03:58,15,09,1, 11.9,1,1, 8.662, 10535.056, 302.937, 52742.801 23/05/14,20:03:58,16,09,1, 11.9,1,1, 8.662, 10535.096, 302.957, 52742.785 23/05/14,20:03:58,17,09,1, 11.9,1,1, 8.662, 10535.066, 302.920, 52742.761 23/05/14,20:03:58,18,09,1, 11.9,1,1, 8.662, 10535.080, 302.933, 52742.792 23/05/14,20:03:58,19,09,1, 11.9,1,1, 8.662, 10535.064, 302.926, 52742.714 23/05/14,20:03:59,00,09,1, 11.9,1,1, 8.660, 10535.063, 302.926, 52742.714 23/05/14,20:03:59,01,09,1, 11.9,1,1, 8.660, 10535.054, 302.910, 52742.752 23/05/14,20:03:59,02,09,1, 11.9,1,1, 8.660, 10535.052, 302.929, 52742.757 23/05/14,20:03:59,03,09,1, 11.9,1,1, 8.660, 10535.046, 302.915, 52742.760 23/05/14,20:03:59,04,09,1, 11.9,1,1, 8.660, 10535.045, 302.915, 52742.743 23/05/14,20:03:59,05,09,1, 11.9,1,1, 8.660, 10535.037, 302.885, 52742.741 23/05/14,20:03:59,06,09,1, 11.9,1,1, 8.660, 10535.029, 302.903, 52742.772 23/05/14,20:03:59,07,09,1, 11.9,1,1, 8.660, 10535.008, 302.883, 52742.764 23/05/14,20:03:59,08,09,1, 11.9,1,1, 8.660, 10535.001, 302.901, 52742.761 23/05/14,20:03:59,09,09,1, 11.9,1,1, 8.660, 10535.008, 302.895, 52742.727 23/05/14,20:03:59,10,09,1, 11.9,1,1, 8.660, 10535.006, 302.876, 52742.713 23/05/14,20:03:59,11,09,1, 11.9,1,1, 8.660, 10534.986, 302.884, 52742.705 23/05/14,20:03:59,12,09,1, 11.9,1,1, 8.660, 10534.956, 302.847, 52742.502 23/05/14,20:03:59,13,09,1, 11.9,1,1, 8.660, 10534.991, 302.843, 52742.766 23/05/14,20:03:59,14,09,1, 11.9,1,1, 8.660, 10534.983, 302.835, 52742.694 23/05/14,20:03:59,15,09,1, 11.9,1,1, 8.660, 10534.980, 302.855, 52742.667 23/05/14,20:03:59,16,09,1, 11.9,1,1, 8.660, 10534.937, 302.846, 52742.683 23/05/14,20:03:59,17,09,1, 11.9,1,1, 8.660, 10534.934, 302.846, 52742.699 23/05/14,20:03:59,18,09,1, 11.9,1,1, 8.660, 10534.944, 302.826, 52742.671 23/05/14,20:03:59,19,09,1, 11.9,1,1, 8.660, 10534.928, 302.832, 52742.677 23/05/14,20:04:00,00,09,1, 11.9,1,1, 8.660, 10534.921, 302.832, 52742.677 23/05/14,20:04:00,01,09,1, 11.9,1,1, 8.660, 10534.919, 302.855, 52742.663 23/05/14,20:04:00,02,09,1, 11.9,1,1, 8.660, 10534.901, 302.825, 52742.655 23/05/14,20:04:00,03,09,1, 11.9,1,1, 8.660, 10534.886, 302.830, 52742.613 23/05/14,20:04:00,04,09,1, 11.9,1,1, 8.660, 10534.885, 302.815, 52742.641 23/05/14,20:04:00,05,09,1, 11.9,1,1, 8.660, 10534.838, 302.796, 52742.575 23/05/14,20:04:00,06,09,1, 11.9,1,1, 8.660, 10534.879, 302.811, 52742.572 23/05/14,20:04:00,07,09,1, 11.9,1,1, 8.660, 10534.864, 302.812, 52742.618 23/05/14,20:04:00,08,09,1, 11.9,1,1, 8.660, 10534.849, 302.805, 52742.564 23/05/14,20:04:00,09,09,1, 11.9,1,1, 8.660, 10534.837, 302.789, 52742.573 23/05/14,20:04:00,10,09,1, 11.9,1,1, 8.660, 10534.831, 302.771, 52742.541 23/05/14,20:04:00,11,09,1, 11.9,1,1, 8.660, 10534.863, 302.803, 52742.542 23/05/14,20:04:00,12,09,1, 11.9,1,1, 8.660, 10534.820, 302.835, 52742.602 23/05/14,20:04:00,13,09,1, 11.9,1,1, 8.660, 10534.839, 302.810, 52742.600 23/05/14,20:04:00,14,09,1, 11.9,1,1, 8.660, 10534.822, 302.751, 52742.531 23/05/14,20:04:00,15,09,1, 11.9,1,1, 8.660, 10534.795, 302.742, 52742.567 23/05/14,20:04:00,16,09,1, 11.9,1,1, 8.660, 10534.811, 302.749, 52742.506 23/05/14,20:04:00,17,09,1, 11.9,1,1, 8.660, 10534.795, 302.751, 52742.538 23/05/14,20:04:00,18,09,1, 11.9,1,1, 8.660, 10534.787, 302.771, 52742.558 23/05/14,20:04:00,19,09,1, 11.9,1,1, 8.660, 10534.795, 302.718, 52742.540 23/05/14,20:04:01,00,09,1, 11.9,1,1, 8.661, 10534.787, 302.718, 52742.540 23/05/14,20:04:01,01,09,1, 11.9,1,1, 8.661, 10534.751, 302.708, 52742.502 23/05/14,20:04:01,02,09,1, 11.9,1,1, 8.661, 10534.767, 302.725, 52742.488 23/05/14,20:04:01,03,09,1, 11.9,1,1, 8.661, 10534.744, 302.739, 52742.529 23/05/14,20:04:01,04,09,1, 11.9,1,1, 8.661, 10534.750, 302.702, 52742.566 23/05/14,20:04:01,05,09,1, 11.9,1,1, 8.661, 10534.751, 302.664, 52742.470 23/05/14,20:04:01,06,09,1, 11.9,1,1, 8.661, 10534.742, 302.686, 52742.504 23/05/14,20:04:01,07,09,1, 11.9,1,1, 8.661, 10534.719, 302.723, 52742.515 23/05/14,20:04:01,08,09,1, 11.9,1,1, 8.661, 10534.745, 302.695, 52742.527 23/05/14,20:04:01,09,09,1, 11.9,1,1, 8.661, 10534.739, 302.674, 52742.507 23/05/14,20:04:01,10,09,1, 11.9,1,1, 8.661, 10534.699, 302.649, 52742.428 23/05/14,20:04:01,11,09,1, 11.9,1,1, 8.661, 10534.681, 302.626, 52742.453 23/05/14,20:04:01,12,09,1, 11.9,1,1, 8.661, 10534.701, 302.667, 52742.517 23/05/14,20:04:01,13,09,1, 11.9,1,1, 8.661, 10534.689, 302.675, 52742.484 23/05/14,20:04:01,14,09,1, 11.9,1,1, 8.661, 10534.704, 302.670, 52742.463 23/05/14,20:04:01,15,09,1, 11.9,1,1, 8.661, 10534.708, 302.662, 52742.482 23/05/14,20:04:01,16,09,1, 11.9,1,1, 8.661, 10534.659, 302.616, 52742.423 23/05/14,20:04:01,17,09,1, 11.9,1,1, 8.661, 10534.655, 302.663, 52742.500 23/05/14,20:04:01,18,09,1, 11.9,1,1, 8.661, 10534.662, 302.675, 52742.492 23/05/14,20:04:01,19,09,1, 11.9,1,1, 8.661, 10534.663, 302.629, 52742.459 23/05/14,20:04:02,00,09,1, 11.9,1,1, 8.662, 10534.662, 302.629, 52742.459 23/05/14,20:04:02,01,09,1, 11.9,1,1, 8.662, 10534.628, 302.586, 52742.427 23/05/14,20:04:02,02,09,1, 11.9,1,1, 8.662, 10534.610, 302.610, 52742.421 23/05/14,20:04:02,03,09,1, 11.9,1,1, 8.662, 10534.632, 302.623, 52742.427 23/05/14,20:04:02,04,09,1, 11.9,1,1, 8.662, 10534.642, 302.624, 52742.462 23/05/14,20:04:02,05,09,1, 11.9,1,1, 8.662, 10534.624, 302.576, 52742.361 23/05/14,20:04:02,06,09,1, 11.9,1,1, 8.662, 10534.589, 302.573, 52742.416 23/05/14,20:04:02,07,09,1, 11.9,1,1, 8.662, 10534.599, 302.615, 52742.414 23/05/14,20:04:02,08,09,1, 11.9,1,1, 8.662, 10534.592, 302.592, 52742.443 23/05/14,20:04:02,09,09,1, 11.9,1,1, 8.662, 10534.637, 302.590, 52742.411 23/05/14,20:04:02,10,09,1, 11.9,1,1, 8.662, 10534.607, 302.544, 52742.371 23/05/14,20:04:02,11,09,1, 11.9,1,1, 8.662, 10534.576, 302.548, 52742.359 23/05/14,20:04:02,12,09,1, 11.9,1,1, 8.662, 10534.591, 302.599, 52742.376 23/05/14,20:04:02,13,09,1, 11.9,1,1, 8.662, 10534.555, 302.552, 52742.344 23/05/14,20:04:02,14,09,1, 11.9,1,1, 8.662, 10534.548, 302.565, 52742.363 23/05/14,20:04:02,15,09,1, 11.9,1,1, 8.662, 10534.527, 302.522, 52742.335 23/05/14,20:04:02,16,09,1, 11.9,1,1, 8.662, 10534.534, 302.538, 52742.359 23/05/14,20:04:02,17,09,1, 11.9,1,1, 8.662, 10534.545, 302.569, 52742.362 23/05/14,20:04:02,18,09,1, 11.9,1,1, 8.662, 10534.541, 302.551, 52742.367 23/05/14,20:04:02,19,09,1, 11.9,1,1, 8.662, 10534.552, 302.508, 52742.348 23/05/14,20:04:03,00,09,1, 11.9,1,1, 8.659, 10534.545, 302.508, 52742.348 23/05/14,20:04:03,01,09,1, 11.9,1,1, 8.659, 10534.517, 302.509, 52742.326 23/05/14,20:04:03,02,09,1, 11.9,1,1, 8.659, 10534.520, 302.537, 52742.337 23/05/14,20:04:03,03,09,1, 11.9,1,1, 8.659, 10534.517, 302.541, 52742.366 23/05/14,20:04:03,04,09,1, 11.9,1,1, 8.659, 10534.498, 302.515, 52742.344 23/05/14,20:04:03,05,09,1, 11.9,1,1, 8.659, 10534.491, 302.491, 52742.347 23/05/14,20:04:03,06,09,1, 11.9,1,1, 8.659, 10534.490, 302.471, 52742.295 23/05/14,20:04:03,07,09,1, 11.9,1,1, 8.659, 10534.474, 302.482, 52742.340 23/05/14,20:04:03,08,09,1, 11.9,1,1, 8.659, 10534.485, 302.497, 52742.301 23/05/14,20:04:03,09,09,1, 11.9,1,1, 8.659, 10534.477, 302.469, 52742.291 23/05/14,20:04:03,10,09,1, 11.9,1,1, 8.659, 10534.461, 302.440, 52742.293 23/05/14,20:04:03,11,09,1, 11.9,1,1, 8.659, 10534.447, 302.479, 52742.272 23/05/14,20:04:03,12,09,1, 11.9,1,1, 8.659, 10534.430, 302.492, 52742.310 23/05/14,20:04:03,13,09,1, 11.9,1,1, 8.659, 10534.430, 302.481, 52742.287 23/05/14,20:04:03,14,09,1, 11.9,1,1, 8.659, 10534.458, 302.451, 52742.278 23/05/14,20:04:03,15,09,1, 11.9,1,1, 8.659, 10534.416, 302.414, 52742.207 23/05/14,20:04:03,16,09,1, 11.9,1,1, 8.659, 10534.439, 302.428, 52742.241 23/05/14,20:04:03,17,09,1, 11.9,1,1, 8.659, 10534.431, 302.460, 52742.199 23/05/14,20:04:03,18,09,1, 11.9,1,1, 8.659, 10534.406, 302.460, 52742.277 23/05/14,20:04:03,19,09,1, 11.9,1,1, 8.659, 10534.408, 302.412, 52742.243 23/05/14,20:04:04,00,09,1, 11.9,1,1, 8.660, 10534.403, 302.412, 52742.243 23/05/14,20:04:04,01,09,1, 11.9,1,1, 8.660, 10534.357, 302.394, 52742.223 23/05/14,20:04:04,02,09,1, 11.9,1,1, 8.660, 10534.381, 302.424, 52742.236 23/05/14,20:04:04,03,09,1, 11.9,1,1, 8.660, 10534.370, 302.412, 52742.193 23/05/14,20:04:04,04,09,1, 11.9,1,1, 8.660, 10534.352, 302.399, 52742.217 23/05/14,20:04:04,05,09,1, 11.9,1,1, 8.660, 10534.359, 302.370, 52742.148 23/05/14,20:04:04,06,09,1, 11.9,1,1, 8.660, 10534.320, 302.374, 52742.181 23/05/14,20:04:04,07,09,1, 11.9,1,1, 8.660, 10534.338, 302.385, 52742.167 23/05/14,20:04:04,08,09,1, 11.9,1,1, 8.660, 10534.375, 302.385, 52742.215 23/05/14,20:04:04,09,09,1, 11.9,1,1, 8.660, 10534.330, 302.370, 52742.205 23/05/14,20:04:04,10,09,1, 11.9,1,1, 8.660, 10534.344, 302.350, 52742.175 23/05/14,20:04:04,11,09,1, 11.9,1,1, 8.660, 10534.320, 302.367, 52742.178 23/05/14,20:04:04,12,09,1, 11.9,1,1, 8.660, 10534.303, 302.364, 52742.138 23/05/14,20:04:04,13,09,1, 11.9,1,1, 8.660, 10534.289, 302.376, 52742.160 23/05/14,20:04:04,14,09,1, 11.9,1,1, 8.660, 10534.310, 302.345, 52742.159 23/05/14,20:04:04,15,09,1, 11.9,1,1, 8.660, 10534.254, 302.335, 52742.124 23/05/14,20:04:04,16,09,1, 11.9,1,1, 8.660, 10534.309, 302.321, 52742.156 23/05/14,20:04:04,17,09,1, 11.9,1,1, 8.660, 10534.272, 302.349, 52742.129 23/05/14,20:04:04,18,09,1, 11.9,1,1, 8.660, 10534.267, 302.341, 52742.144 23/05/14,20:04:04,19,09,1, 11.9,1,1, 8.660, 10534.267, 302.340, 52742.134 23/05/14,20:04:05,00,09,1, 11.9,1,1, 8.660, 10534.261, 302.340, 52742.134 23/05/14,20:04:05,01,09,1, 11.9,1,1, 8.660, 10534.241, 302.299, 52742.090 23/05/14,20:04:05,02,09,1, 11.9,1,1, 8.660, 10534.232, 302.304, 52742.100 23/05/14,20:04:05,03,09,1, 11.9,1,1, 8.660, 10534.219, 302.306, 52742.148 23/05/14,20:04:05,04,09,1, 11.9,1,1, 8.660, 10534.210, 302.308, 52742.117 23/05/14,20:04:05,05,09,1, 11.9,1,1, 8.660, 10534.227, 302.267, 52742.097 23/05/14,20:04:05,06,09,1, 11.9,1,1, 8.660, 10534.208, 302.278, 52742.076 23/05/14,20:04:05,07,09,1, 11.9,1,1, 8.660, 10534.197, 302.281, 52742.091 23/05/14,20:04:05,08,09,1, 11.9,1,1, 8.660, 10534.207, 302.323, 52742.102 23/05/14,20:04:05,09,09,1, 11.9,1,1, 8.660, 10534.163, 302.244, 52742.065 23/05/14,20:04:05,10,09,1, 11.9,1,1, 8.660, 10534.173, 302.247, 52742.057 23/05/14,20:04:05,11,09,1, 11.9,1,1, 8.660, 10534.179, 302.245, 52742.087 23/05/14,20:04:05,12,09,1, 11.9,1,1, 8.660, 10534.162, 302.252, 52742.044 23/05/14,20:04:05,13,09,1, 11.9,1,1, 8.660, 10534.145, 302.256, 52742.039 23/05/14,20:04:05,14,09,1, 11.9,1,1, 8.660, 10534.169, 302.238, 52742.097 23/05/14,20:04:05,15,09,1, 11.9,1,1, 8.660, 10534.143, 302.216, 52742.042 23/05/14,20:04:05,16,09,1, 11.9,1,1, 8.660, 10534.125, 302.212, 52742.063 23/05/14,20:04:05,17,09,1, 11.9,1,1, 8.660, 10534.123, 302.249, 52742.053 23/05/14,20:04:05,18,09,1, 11.9,1,1, 8.660, 10534.103, 302.256, 52742.048 23/05/14,20:04:05,19,09,1, 11.9,1,1, 8.660, 10534.103, 302.198, 52742.013 23/05/14,20:04:06,00,09,1, 11.9,1,1, 8.658, 10534.095, 302.198, 52742.013 23/05/14,20:04:06,01,09,1, 11.9,1,1, 8.658, 10534.108, 302.198, 52742.025 23/05/14,20:04:06,02,09,1, 11.9,1,1, 8.658, 10534.084, 302.184, 52741.980 23/05/14,20:04:06,03,09,1, 11.9,1,1, 8.658, 10534.095, 302.220, 52741.923 23/05/14,20:04:06,04,09,1, 11.9,1,1, 8.658, 10534.087, 302.203, 52742.018 23/05/14,20:04:06,05,09,1, 11.9,1,1, 8.658, 10534.082, 302.181, 52741.989 23/05/14,20:04:06,06,09,1, 11.9,1,1, 8.658, 10534.065, 302.158, 52741.997 23/05/14,20:04:06,07,09,1, 11.9,1,1, 8.658, 10534.043, 302.148, 52742.018 23/05/14,20:04:06,08,09,1, 11.9,1,1, 8.658, 10534.039, 302.181, 52741.970 23/05/14,20:04:06,09,09,1, 11.9,1,1, 8.658, 10534.031, 302.173, 52741.956 23/05/14,20:04:06,10,09,1, 11.9,1,1, 8.658, 10534.046, 302.152, 52742.045 23/05/14,20:04:06,11,09,1, 11.9,1,1, 8.658, 10534.018, 302.145, 52741.974 23/05/14,20:04:06,12,09,1, 11.9,1,1, 8.658, 10534.000, 302.159, 52741.961 23/05/14,20:04:06,13,09,1, 11.9,1,1, 8.658, 10534.014, 302.157, 52741.995 23/05/14,20:04:06,14,09,1, 11.9,1,1, 8.658, 10534.039, 302.131, 52741.964 23/05/14,20:04:06,15,09,1, 11.9,1,1, 8.658, 10534.005, 302.119, 52741.930 23/05/14,20:04:06,16,09,1, 11.9,1,1, 8.658, 10534.002, 302.108, 52741.973 23/05/14,20:04:06,17,09,1, 11.9,1,1, 8.658, 10533.978, 302.099, 52741.916 23/05/14,20:04:06,18,09,1, 11.9,1,1, 8.658, 10533.975, 302.102, 52741.944 23/05/14,20:04:06,19,09,1, 11.9,1,1, 8.658, 10533.978, 302.106, 52741.932 23/05/14,20:04:07,00,09,1, 11.9,1,1, 8.661, 10533.978, 302.106, 52741.932 23/05/14,20:04:07,01,09,1, 11.9,1,1, 8.661, 10533.932, 302.076, 52741.947 23/05/14,20:04:07,02,09,1, 11.9,1,1, 8.661, 10533.926, 302.079, 52741.903 23/05/14,20:04:07,03,09,1, 11.9,1,1, 8.661, 10533.948, 302.082, 52741.920 23/05/14,20:04:07,04,09,1, 11.9,1,1, 8.661, 10533.904, 302.081, 52741.920 23/05/14,20:04:07,05,09,1, 11.9,1,1, 8.661, 10533.903, 302.092, 52741.910 23/05/14,20:04:07,06,09,1, 11.9,1,1, 8.661, 10533.929, 302.031, 52741.836 23/05/14,20:04:07,07,09,1, 11.9,1,1, 8.661, 10533.895, 302.078, 52741.887 23/05/14,20:04:07,08,09,1, 11.9,1,1, 8.661, 10533.902, 302.085, 52741.919 23/05/14,20:04:07,09,09,1, 11.9,1,1, 8.661, 10533.886, 302.053, 52741.911 23/05/14,20:04:07,10,09,1, 11.9,1,1, 8.661, 10533.876, 302.030, 52741.903 23/05/14,20:04:07,11,09,1, 11.9,1,1, 8.661, 10533.898, 302.017, 52741.874 23/05/14,20:04:07,12,09,1, 11.9,1,1, 8.661, 10533.885, 302.064, 52741.885 23/05/14,20:04:07,13,09,1, 11.9,1,1, 8.661, 10533.868, 302.020, 52741.885 23/05/14,20:04:07,14,09,1, 11.9,1,1, 8.661, 10533.878, 302.041, 52741.914 23/05/14,20:04:07,15,09,1, 11.9,1,1, 8.661, 10533.870, 301.972, 52741.840 23/05/14,20:04:07,16,09,1, 11.9,1,1, 8.661, 10533.827, 301.978, 52741.869 23/05/14,20:04:07,17,09,1, 11.9,1,1, 8.661, 10533.848, 302.004, 52741.868 23/05/14,20:04:07,18,09,1, 11.9,1,1, 8.661, 10533.831, 302.000, 52741.870 23/05/14,20:04:07,19,09,1, 11.9,1,1, 8.661, 10533.845, 302.010, 52741.885 23/05/14,20:04:08,00,09,1, 11.9,1,1, 8.656, 10533.844, 302.010, 52741.885 23/05/14,20:04:08,01,09,1, 11.9,1,1, 8.656, 10533.839, 301.953, 52741.801 23/05/14,20:04:08,02,09,1, 11.9,1,1, 8.656, 10533.798, 301.977, 52741.851 23/05/14,20:04:08,03,09,1, 11.9,1,1, 8.656, 10533.805, 301.985, 52741.819 23/05/14,20:04:08,04,09,1, 11.9,1,1, 8.656, 10533.799, 301.979, 52741.820 23/05/14,20:04:08,05,09,1, 11.9,1,1, 8.656, 10533.796, 301.961, 52741.807 23/05/14,20:04:08,06,09,1, 11.9,1,1, 8.656, 10533.788, 301.951, 52741.784 23/05/14,20:04:08,07,09,1, 11.9,1,1, 8.656, 10533.794, 301.942, 52741.762 23/05/14,20:04:08,08,09,1, 11.9,1,1, 8.656, 10533.776, 301.962, 52741.817 23/05/14,20:04:08,09,09,1, 11.9,1,1, 8.656, 10533.756, 301.943, 52741.803 23/05/14,20:04:08,10,09,1, 11.9,1,1, 8.656, 10533.777, 301.918, 52741.804 23/05/14,20:04:08,11,09,1, 11.9,1,1, 8.656, 10533.717, 301.886, 52741.729 23/05/14,20:04:08,12,09,1, 11.9,1,1, 8.656, 10533.731, 301.923, 52741.744 23/05/14,20:04:08,13,09,1, 11.9,1,1, 8.656, 10533.729, 301.920, 52741.783 23/05/14,20:04:08,14,09,1, 11.9,1,1, 8.656, 10533.755, 301.913, 52741.754 23/05/14,20:04:08,15,09,1, 11.9,1,1, 8.656, 10533.716, 301.910, 52741.798 23/05/14,20:04:08,16,09,1, 11.9,1,1, 8.656, 10533.743, 301.886, 52741.761 23/05/14,20:04:08,17,09,1, 11.9,1,1, 8.656, 10533.694, 301.882, 52741.767 23/05/14,20:04:08,18,09,1, 11.9,1,1, 8.656, 10533.699, 301.899, 52741.746 23/05/14,20:04:08,19,09,1, 11.9,1,1, 8.656, 10533.703, 301.913, 52741.795 23/05/14,20:04:09,00,09,1, 11.9,1,1, 8.661, 10533.702, 301.913, 52741.795 23/05/14,20:04:09,01,09,1, 11.9,1,1, 8.661, 10533.694, 301.840, 52741.721 23/05/14,20:04:09,02,09,1, 11.9,1,1, 8.661, 10533.697, 301.856, 52741.768 23/05/14,20:04:09,03,09,1, 11.9,1,1, 8.661, 10533.683, 301.857, 52741.751 23/05/14,20:04:09,04,09,1, 11.9,1,1, 8.661, 10533.667, 301.852, 52741.725 23/05/14,20:04:09,05,09,1, 11.9,1,1, 8.661, 10533.674, 301.845, 52741.737 23/05/14,20:04:09,06,09,1, 11.9,1,1, 8.661, 10533.647, 301.819, 52741.694 23/05/14,20:04:09,07,09,1, 11.9,1,1, 8.661, 10533.625, 301.811, 52741.664 23/05/14,20:04:09,08,09,1, 11.9,1,1, 8.661, 10533.658, 301.808, 52741.633 23/05/14,20:04:09,09,09,1, 11.9,1,1, 8.661, 10533.628, 301.825, 52741.704 23/05/14,20:04:09,10,09,1, 11.9,1,1, 8.661, 10533.634, 301.834, 52741.683 23/05/14,20:04:09,11,09,1, 11.9,1,1, 8.661, 10533.616, 301.771, 52741.642 23/05/14,20:04:09,12,09,1, 11.9,1,1, 8.661, 10533.619, 301.785, 52741.698 23/05/14,20:04:09,13,09,1, 11.9,1,1, 8.661, 10533.578, 301.804, 52741.660 23/05/14,20:04:09,14,09,1, 11.9,1,1, 8.661, 10533.556, 301.799, 52741.640 23/05/14,20:04:09,15,09,1, 11.9,1,1, 8.661, 10533.565, 301.791, 52741.637 23/05/14,20:04:09,16,09,1, 11.9,1,1, 8.661, 10533.563, 301.777, 52741.660 23/05/14,20:04:09,17,09,1, 11.9,1,1, 8.661, 10533.580, 301.771, 52741.643 23/05/14,20:04:09,18,09,1, 11.9,1,1, 8.661, 10533.529, 301.777, 52741.639 23/05/14,20:04:09,19,09,1, 11.9,1,1, 8.661, 10533.534, 301.792, 52741.681 23/05/14,20:04:10,00,09,1, 11.9,1,1, 8.658, 10533.527, 301.792, 52741.681 23/05/14,20:04:10,01,09,1, 11.9,1,1, 8.658, 10533.547, 301.731, 52741.639 23/05/14,20:04:10,02,09,1, 11.9,1,1, 8.658, 10533.523, 301.711, 52741.600 23/05/14,20:04:10,03,09,1, 11.9,1,1, 8.658, 10533.510, 301.735, 52741.612 23/05/14,20:04:10,04,09,1, 11.9,1,1, 8.658, 10533.525, 301.751, 52741.610 23/05/14,20:04:10,05,09,1, 11.9,1,1, 8.658, 10533.498, 301.748, 52741.657 23/05/14,20:04:10,06,09,1, 11.9,1,1, 8.658, 10533.501, 301.727, 52741.644 23/05/14,20:04:10,07,09,1, 11.9,1,1, 8.658, 10533.481, 301.683, 52741.575 23/05/14,20:04:10,08,09,1, 11.9,1,1, 8.658, 10533.475, 301.683, 52741.594 23/05/14,20:04:10,09,09,1, 11.9,1,1, 8.658, 10533.482, 301.737, 52741.622 23/05/14,20:04:10,10,09,1, 11.9,1,1, 8.658, 10533.492, 301.722, 52741.587 23/05/14,20:04:10,11,09,1, 11.9,1,1, 8.658, 10533.468, 301.686, 52741.571 23/05/14,20:04:10,12,09,1, 11.9,1,1, 8.658, 10533.460, 301.675, 52741.581 23/05/14,20:04:10,13,09,1, 11.9,1,1, 8.658, 10533.439, 301.677, 52741.535 23/05/14,20:04:10,14,09,1, 11.9,1,1, 8.658, 10533.460, 301.716, 52741.615 23/05/14,20:04:10,15,09,1, 11.9,1,1, 8.658, 10533.452, 301.677, 52741.609 23/05/14,20:04:10,16,09,1, 11.9,1,1, 8.658, 10533.457, 301.652, 52741.576 23/05/14,20:04:10,17,09,1, 11.9,1,1, 8.658, 10533.415, 301.630, 52741.575 23/05/14,20:04:10,18,09,1, 11.9,1,1, 8.658, 10533.432, 301.628, 52741.550 23/05/14,20:04:10,19,09,1, 11.9,1,1, 8.658, 10533.414, 301.634, 52741.516 23/05/14,20:04:11,00,09,1, 11.9,1,1, 8.662, 10533.410, 301.634, 52741.516 23/05/14,20:04:11,01,09,1, 11.9,1,1, 8.662, 10533.381, 301.629, 52741.519 23/05/14,20:04:11,02,09,1, 11.9,1,1, 8.662, 10533.366, 301.578, 52741.456 23/05/14,20:04:11,03,09,1, 11.9,1,1, 8.662, 10533.371, 301.590, 52741.465 23/05/14,20:04:11,04,09,1, 11.9,1,1, 8.662, 10533.361, 301.583, 52741.533 23/05/14,20:04:11,05,09,1, 11.9,1,1, 8.662, 10533.362, 301.593, 52741.482 23/05/14,20:04:11,06,09,1, 11.9,1,1, 8.662, 10533.345, 301.567, 52741.500 23/05/14,20:04:11,07,09,1, 11.9,1,1, 8.662, 10533.321, 301.559, 52741.489 23/05/14,20:04:11,08,09,1, 11.9,1,1, 8.662, 10533.331, 301.565, 52741.475 23/05/14,20:04:11,09,09,1, 11.9,1,1, 8.662, 10533.320, 301.552, 52741.492 23/05/14,20:04:11,10,09,1, 11.9,1,1, 8.662, 10533.305, 301.560, 52741.486 23/05/14,20:04:11,11,09,1, 11.9,1,1, 8.662, 10533.294, 301.550, 52741.466 23/05/14,20:04:11,12,09,1, 11.9,1,1, 8.662, 10533.304, 301.533, 52741.480 23/05/14,20:04:11,13,09,1, 11.9,1,1, 8.662, 10533.276, 301.517, 52741.420 23/05/14,20:04:11,14,09,1, 11.9,1,1, 8.662, 10533.282, 301.566, 52741.475 23/05/14,20:04:11,15,09,1, 11.9,1,1, 8.662, 10533.266, 301.523, 52741.474 23/05/14,20:04:11,16,09,1, 11.9,1,1, 8.662, 10533.264, 301.518, 52741.432 23/05/14,20:04:11,17,09,1, 11.9,1,1, 8.662, 10533.273, 301.491, 52741.472 23/05/14,20:04:11,18,09,1, 11.9,1,1, 8.662, 10533.246, 301.499, 52741.419 23/05/14,20:04:11,19,09,1, 11.9,1,1, 8.662, 10533.255, 301.511, 52741.480 23/05/14,20:04:12,00,09,1, 12.0,1,1, 8.661, 10533.252, 301.511, 52741.480 23/05/14,20:04:12,01,09,1, 12.0,1,1, 8.661, 10533.245, 301.518, 52741.467 23/05/14,20:04:12,02,09,1, 12.0,1,1, 8.661, 10533.224, 301.445, 52741.394 23/05/14,20:04:12,03,09,1, 12.0,1,1, 8.661, 10533.215, 301.436, 52741.374 23/05/14,20:04:12,04,09,1, 12.0,1,1, 8.661, 10533.214, 301.469, 52741.445 23/05/14,20:04:12,05,09,1, 12.0,1,1, 8.661, 10533.179, 301.437, 52741.393 23/05/14,20:04:12,06,09,1, 12.0,1,1, 8.661, 10533.193, 301.433, 52741.410 23/05/14,20:04:12,07,09,1, 12.0,1,1, 8.661, 10533.203, 301.424, 52741.409 23/05/14,20:04:12,08,09,1, 12.0,1,1, 8.661, 10533.162, 301.421, 52741.409 23/05/14,20:04:12,09,09,1, 12.0,1,1, 8.661, 10533.170, 301.431, 52741.395 23/05/14,20:04:12,10,09,1, 12.0,1,1, 8.661, 10533.184, 301.434, 52741.372 23/05/14,20:04:12,11,09,1, 12.0,1,1, 8.661, 10533.154, 301.420, 52741.424 23/05/14,20:04:12,12,09,1, 12.0,1,1, 8.661, 10533.153, 301.365, 52741.397 23/05/14,20:04:12,13,09,1, 12.0,1,1, 8.661, 10533.140, 301.378, 52741.379 23/05/14,20:04:12,14,09,1, 12.0,1,1, 8.661, 10533.138, 301.405, 52741.406 23/05/14,20:04:12,15,09,1, 12.0,1,1, 8.661, 10533.141, 301.400, 52741.406 23/05/14,20:04:12,16,09,1, 12.0,1,1, 8.661, 10533.115, 301.388, 52741.422 23/05/14,20:04:12,17,09,1, 12.0,1,1, 8.661, 10533.115, 301.349, 52741.418 23/05/14,20:04:12,18,09,1, 12.0,1,1, 8.661, 10533.107, 301.350, 52741.331 23/05/14,20:04:12,19,09,1, 12.0,1,1, 8.661, 10533.076, 301.355, 52741.354 23/05/14,20:04:13,00,09,1, 12.0,1,1, 8.662, 10533.068, 301.355, 52741.354 23/05/14,20:04:13,01,09,1, 12.0,1,1, 8.662, 10533.054, 301.345, 52741.383 23/05/14,20:04:13,02,09,1, 12.0,1,1, 8.662, 10533.075, 301.326, 52741.332 23/05/14,20:04:13,03,09,1, 12.0,1,1, 8.662, 10533.061, 301.322, 52741.269 23/05/14,20:04:13,04,09,1, 12.0,1,1, 8.662, 10533.030, 301.322, 52741.312 23/05/14,20:04:13,05,09,1, 12.0,1,1, 8.662, 10533.021, 301.329, 52741.298 23/05/14,20:04:13,06,09,1, 12.0,1,1, 8.662, 10533.035, 301.342, 52741.344 23/05/14,20:04:13,07,09,1, 12.0,1,1, 8.662, 10533.027, 301.289, 52741.264 23/05/14,20:04:13,08,09,1, 12.0,1,1, 8.662, 10533.011, 301.308, 52741.300 23/05/14,20:04:13,09,09,1, 12.0,1,1, 8.662, 10533.005, 301.316, 52741.468 23/05/14,20:04:13,10,09,1, 12.0,1,1, 8.662, 10533.002, 301.290, 52741.263 23/05/14,20:04:13,11,09,1, 12.0,1,1, 8.662, 10532.986, 301.303, 52741.270 23/05/14,20:04:13,12,09,1, 12.0,1,1, 8.662, 10532.984, 301.261, 52741.243 23/05/14,20:04:13,13,09,1, 12.0,1,1, 8.662, 10532.947, 301.244, 52741.242 23/05/14,20:04:13,14,09,1, 12.0,1,1, 8.662, 10532.965, 301.267, 52741.243 23/05/14,20:04:13,15,09,1, 12.0,1,1, 8.662, 10532.965, 301.280, 52741.276 23/05/14,20:04:13,16,09,1, 12.0,1,1, 8.662, 10532.949, 301.273, 52741.285 23/05/14,20:04:13,17,09,1, 12.0,1,1, 8.662, 10532.956, 301.249, 52741.248 23/05/14,20:04:13,18,09,1, 12.0,1,1, 8.662, 10532.949, 301.215, 52741.222 23/05/14,20:04:13,19,09,1, 12.0,1,1, 8.662, 10532.901, 301.209, 52741.212 23/05/14,20:04:14,00,09,1, 12.0,1,1, 8.662, 10532.893, 301.209, 52741.212 23/05/14,20:04:14,01,09,1, 12.0,1,1, 8.662, 10532.910, 301.228, 52741.252 23/05/14,20:04:14,02,09,1, 12.0,1,1, 8.662, 10532.906, 301.212, 52741.257 23/05/14,20:04:14,03,09,1, 12.0,1,1, 8.662, 10532.894, 301.194, 52741.173 23/05/14,20:04:14,04,09,1, 12.0,1,1, 8.662, 10532.887, 301.212, 52741.219 23/05/14,20:04:14,05,09,1, 12.0,1,1, 8.662, 10532.853, 301.212, 52741.193 23/05/14,20:04:14,06,09,1, 12.0,1,1, 8.662, 10532.867, 301.215, 52741.183 23/05/14,20:04:14,07,09,1, 12.0,1,1, 8.662, 10532.862, 301.173, 52741.247 23/05/14,20:04:14,08,09,1, 12.0,1,1, 8.662, 10532.823, 301.172, 52741.199 23/05/14,20:04:14,09,09,1, 12.0,1,1, 8.662, 10532.832, 301.164, 52741.191 23/05/14,20:04:14,10,09,1, 12.0,1,1, 8.662, 10532.834, 301.161, 52741.170 23/05/14,20:04:14,11,09,1, 12.0,1,1, 8.662, 10532.820, 301.158, 52741.144 23/05/14,20:04:14,12,09,1, 12.0,1,1, 8.662, 10532.806, 301.150, 52741.171 23/05/14,20:04:14,13,09,1, 12.0,1,1, 8.662, 10532.784, 301.131, 52741.144 23/05/14,20:04:14,14,09,1, 12.0,1,1, 8.662, 10532.772, 301.125, 52741.130 23/05/14,20:04:14,15,09,1, 12.0,1,1, 8.662, 10532.767, 301.126, 52741.162 23/05/14,20:04:14,16,09,1, 12.0,1,1, 8.662, 10532.782, 301.135, 52741.191 23/05/14,20:04:14,17,09,1, 12.0,1,1, 8.662, 10532.768, 301.106, 52741.121 23/05/14,20:04:14,18,09,1, 12.0,1,1, 8.662, 10532.764, 301.079, 52741.107 23/05/14,20:04:14,19,09,1, 12.0,1,1, 8.662, 10532.743, 301.073, 52741.127 23/05/14,20:04:15,00,09,1, 11.9,1,1, 8.658, 10532.743, 301.073, 52741.127 23/05/14,20:04:15,01,09,1, 11.9,1,1, 8.658, 10532.739, 301.125, 52741.122 23/05/14,20:04:15,02,09,1, 11.9,1,1, 8.658, 10532.719, 301.096, 52741.121 23/05/14,20:04:15,03,09,1, 11.9,1,1, 8.658, 10532.713, 301.084, 52741.072 23/05/14,20:04:15,04,09,1, 11.9,1,1, 8.658, 10532.679, 301.065, 52741.115 23/05/14,20:04:15,05,09,1, 11.9,1,1, 8.658, 10532.702, 301.086, 52741.119 23/05/14,20:04:15,06,09,1, 11.9,1,1, 8.658, 10532.697, 301.059, 52741.132 23/05/14,20:04:15,07,09,1, 11.9,1,1, 8.658, 10532.663, 301.086, 52741.134 23/05/14,20:04:15,08,09,1, 11.9,1,1, 8.658, 10532.668, 301.052, 52741.080 23/05/14,20:04:15,09,09,1, 11.9,1,1, 8.658, 10532.649, 301.023, 52741.055 23/05/14,20:04:15,10,09,1, 11.9,1,1, 8.658, 10532.637, 301.029, 52741.057 23/05/14,20:04:15,11,09,1, 11.9,1,1, 8.658, 10532.638, 301.038, 52741.073 23/05/14,20:04:15,12,09,1, 11.9,1,1, 8.658, 10532.647, 301.047, 52741.090 23/05/14,20:04:15,13,09,1, 11.9,1,1, 8.658, 10532.595, 301.038, 52741.059 23/05/14,20:04:15,14,09,1, 11.9,1,1, 8.658, 10532.582, 300.999, 52741.037 23/05/14,20:04:15,15,09,1, 11.9,1,1, 8.658, 10532.596, 301.028, 52741.064 23/05/14,20:04:15,16,09,1, 11.9,1,1, 8.658, 10532.593, 301.047, 52741.065 23/05/14,20:04:15,17,09,1, 11.9,1,1, 8.658, 10532.594, 301.003, 52741.055 23/05/14,20:04:15,18,09,1, 11.9,1,1, 8.658, 10532.575, 300.986, 52741.022 23/05/14,20:04:15,19,09,1, 11.9,1,1, 8.658, 10532.558, 300.988, 52741.045 23/05/14,20:04:16,00,09,1, 11.9,1,1, 8.656, 10532.551, 300.988, 52741.045 23/05/14,20:04:16,01,09,1, 11.9,1,1, 8.656, 10532.574, 300.970, 52741.028 23/05/14,20:04:16,02,09,1, 11.9,1,1, 8.656, 10532.529, 300.996, 52741.063 23/05/14,20:04:16,03,09,1, 11.9,1,1, 8.656, 10532.553, 300.970, 52741.043 23/05/14,20:04:16,04,09,1, 11.9,1,1, 8.656, 10532.545, 300.943, 52741.003 23/05/14,20:04:16,05,09,1, 11.9,1,1, 8.656, 10532.505, 300.927, 52740.975 23/05/14,20:04:16,06,09,1, 11.9,1,1, 8.656, 10532.505, 300.969, 52740.990 23/05/14,20:04:16,07,09,1, 11.9,1,1, 8.656, 10532.495, 300.979, 52741.004 23/05/14,20:04:16,08,09,1, 11.9,1,1, 8.656, 10532.490, 300.942, 52741.010 23/05/14,20:04:16,09,09,1, 11.9,1,1, 8.656, 10532.480, 300.939, 52740.966 23/05/14,20:04:16,10,09,1, 11.9,1,1, 8.656, 10532.496, 300.908, 52741.006 23/05/14,20:04:16,11,09,1, 11.9,1,1, 8.656, 10532.452, 300.937, 52740.977 23/05/14,20:04:16,12,09,1, 11.9,1,1, 8.656, 10532.450, 300.934, 52741.027 23/05/14,20:04:16,13,09,1, 11.9,1,1, 8.656, 10532.479, 300.928, 52740.981 23/05/14,20:04:16,14,09,1, 11.9,1,1, 8.656, 10532.441, 300.889, 52740.982 23/05/14,20:04:16,15,09,1, 11.9,1,1, 8.656, 10532.438, 300.901, 52740.990 23/05/14,20:04:16,16,09,1, 11.9,1,1, 8.656, 10532.428, 300.885, 52740.955 23/05/14,20:04:16,17,09,1, 11.9,1,1, 8.656, 10532.427, 300.912, 52740.975 23/05/14,20:04:16,18,09,1, 11.9,1,1, 8.656, 10532.399, 300.879, 52740.958 23/05/14,20:04:16,19,09,1, 11.9,1,1, 8.656, 10532.404, 300.862, 52740.954 23/05/14,20:04:17,00,09,1, 11.9,1,1, 8.662, 10532.401, 300.862, 52740.954 23/05/14,20:04:17,01,09,1, 11.9,1,1, 8.662, 10532.373, 300.877, 52740.932 23/05/14,20:04:17,02,09,1, 11.9,1,1, 8.662, 10532.375, 300.885, 52740.929 23/05/14,20:04:17,03,09,1, 11.9,1,1, 8.662, 10532.369, 300.863, 52740.932 23/05/14,20:04:17,04,09,1, 11.9,1,1, 8.662, 10532.362, 300.833, 52740.900 23/05/14,20:04:17,05,09,1, 11.9,1,1, 8.662, 10532.342, 300.826, 52740.891 23/05/14,20:04:17,06,09,1, 11.9,1,1, 8.662, 10532.329, 300.817, 52740.913 23/05/14,20:04:17,07,09,1, 11.9,1,1, 8.662, 10532.327, 300.846, 52740.902 23/05/14,20:04:17,08,09,1, 11.9,1,1, 8.662, 10532.337, 300.835, 52740.888 23/05/14,20:04:17,09,09,1, 11.9,1,1, 8.662, 10532.320, 300.829, 52740.897 23/05/14,20:04:17,10,09,1, 11.9,1,1, 8.662, 10532.283, 300.801, 52740.840 23/05/14,20:04:17,11,09,1, 11.9,1,1, 8.662, 10532.298, 300.795, 52740.903 23/05/14,20:04:17,12,09,1, 11.9,1,1, 8.662, 10532.288, 300.844, 52740.919 23/05/14,20:04:17,13,09,1, 11.9,1,1, 8.662, 10532.275, 300.785, 52740.669 23/05/14,20:04:17,14,09,1, 11.9,1,1, 8.662, 10532.283, 300.769, 52740.856 23/05/14,20:04:17,15,09,1, 11.9,1,1, 8.662, 10532.256, 300.772, 52740.850 23/05/14,20:04:17,16,09,1, 11.9,1,1, 8.662, 10532.232, 300.769, 52740.849 23/05/14,20:04:17,17,09,1, 11.9,1,1, 8.662, 10532.253, 300.791, 52740.868 23/05/14,20:04:17,18,09,1, 11.9,1,1, 8.662, 10532.240, 300.797, 52740.869 23/05/14,20:04:17,19,09,1, 11.9,1,1, 8.662, 10532.197, 300.758, 52740.897 23/05/14,20:04:18,00,09,1, 11.8,1,1, 8.663, 10532.192, 300.758, 52740.897 23/05/14,20:04:18,01,09,1, 11.8,1,1, 8.663, 10532.190, 300.735, 52740.843 23/05/14,20:04:18,02,09,1, 11.8,1,1, 8.663, 10532.189, 300.737, 52740.876 23/05/14,20:04:18,03,09,1, 11.8,1,1, 8.663, 10532.184, 300.724, 52740.865 23/05/14,20:04:18,04,09,1, 11.8,1,1, 8.663, 10532.196, 300.694, 52740.834 23/05/14,20:04:18,05,09,1, 11.8,1,1, 8.663, 10532.178, 300.718, 52740.819 23/05/14,20:04:18,06,09,1, 11.8,1,1, 8.663, 10532.155, 300.680, 52740.794 23/05/14,20:04:18,07,09,1, 11.8,1,1, 8.663, 10532.158, 300.722, 52740.819 23/05/14,20:04:18,08,09,1, 11.8,1,1, 8.663, 10532.149, 300.714, 52740.814 23/05/14,20:04:18,09,09,1, 11.8,1,1, 8.663, 10532.138, 300.714, 52740.824 23/05/14,20:04:18,10,09,1, 11.8,1,1, 8.663, 10532.131, 300.661, 52740.805 23/05/14,20:04:18,11,09,1, 11.8,1,1, 8.663, 10532.112, 300.645, 52740.805 23/05/14,20:04:18,12,09,1, 11.8,1,1, 8.663, 10532.098, 300.652, 52740.771 23/05/14,20:04:18,13,09,1, 11.8,1,1, 8.663, 10532.117, 300.679, 52740.803 23/05/14,20:04:18,14,09,1, 11.8,1,1, 8.663, 10532.109, 300.675, 52740.822 23/05/14,20:04:18,15,09,1, 11.8,1,1, 8.663, 10532.100, 300.637, 52740.764 23/05/14,20:04:18,16,09,1, 11.8,1,1, 8.663, 10532.067, 300.625, 52740.776 23/05/14,20:04:18,17,09,1, 11.8,1,1, 8.663, 10532.076, 300.637, 52740.798 23/05/14,20:04:18,18,09,1, 11.8,1,1, 8.663, 10532.064, 300.682, 52740.801 23/05/14,20:04:18,19,09,1, 11.8,1,1, 8.663, 10532.065, 300.639, 52740.765 23/05/14,20:04:19,00,08,1, 11.9,1,1, 8.661, 10532.058, 300.639, 52740.765 23/05/14,20:04:19,01,08,1, 11.9,1,1, 8.661, 10532.031, 300.594, 52740.755 23/05/14,20:04:19,02,08,1, 11.9,1,1, 8.661, 10532.048, 300.605, 52740.718 23/05/14,20:04:19,03,08,1, 11.9,1,1, 8.661, 10532.026, 300.591, 52740.760 23/05/14,20:04:19,04,08,1, 11.9,1,1, 8.661, 10531.996, 300.578, 52740.752 23/05/14,20:04:19,05,08,1, 11.9,1,1, 8.661, 10532.011, 300.583, 52740.764 23/05/14,20:04:19,06,08,1, 11.9,1,1, 8.661, 10532.033, 300.585, 52740.733 23/05/14,20:04:19,07,08,1, 11.9,1,1, 8.661, 10532.008, 300.568, 52740.736 23/05/14,20:04:19,08,08,1, 11.9,1,1, 8.661, 10531.980, 300.568, 52740.715 23/05/14,20:04:19,09,08,1, 11.9,1,1, 8.661, 10531.987, 300.569, 52740.719 23/05/14,20:04:19,10,08,1, 11.9,1,1, 8.661, 10531.940, 300.574, 52740.726 23/05/14,20:04:19,11,08,1, 11.9,1,1, 8.661, 10531.988, 300.538, 52740.714 23/05/14,20:04:19,12,08,1, 11.9,1,1, 8.661, 10531.966, 300.530, 52740.687 23/05/14,20:04:19,13,08,1, 11.9,1,1, 8.661, 10531.955, 300.565, 52740.714 23/05/14,20:04:19,14,08,1, 11.9,1,1, 8.661, 10531.947, 300.544, 52740.674 23/05/14,20:04:19,15,08,1, 11.9,1,1, 8.661, 10531.938, 300.535, 52740.688 23/05/14,20:04:19,16,08,1, 11.9,1,1, 8.661, 10531.922, 300.499, 52740.658 23/05/14,20:04:19,17,08,1, 11.9,1,1, 8.661, 10531.901, 300.494, 52740.677 23/05/14,20:04:19,18,08,1, 11.9,1,1, 8.661, 10531.909, 300.494, 52740.676 23/05/14,20:04:19,19,08,1, 11.9,1,1, 8.661, 10531.906, 300.496, 52740.679 23/05/14,20:04:20,00,09,1, 11.9,1,1, 8.654, 10531.900, 300.496, 52740.679 23/05/14,20:04:20,01,09,1, 11.9,1,1, 8.654, 10531.898, 300.495, 52740.687 23/05/14,20:04:20,02,09,1, 11.9,1,1, 8.654, 10531.864, 300.472, 52740.698 23/05/14,20:04:20,03,09,1, 11.9,1,1, 8.654, 10531.850, 300.426, 52740.625 23/05/14,20:04:20,04,09,1, 11.9,1,1, 8.654, 10531.838, 300.476, 52740.659 23/05/14,20:04:20,05,09,1, 11.9,1,1, 8.654, 10531.832, 300.478, 52740.675 23/05/14,20:04:20,06,09,1, 11.9,1,1, 8.654, 10531.861, 300.449, 52740.640 23/05/14,20:04:20,07,09,1, 11.9,1,1, 8.654, 10531.841, 300.451, 52740.630 23/05/14,20:04:20,08,09,1, 11.9,1,1, 8.654, 10531.829, 300.424, 52740.591 23/05/14,20:04:20,09,09,1, 11.9,1,1, 8.654, 10531.816, 300.438, 52740.617 23/05/14,20:04:20,10,09,1, 11.9,1,1, 8.654, 10531.801, 300.450, 52740.671 23/05/14,20:04:20,11,09,1, 11.9,1,1, 8.654, 10531.803, 300.420, 52740.605 23/05/14,20:04:20,12,09,1, 11.9,1,1, 8.654, 10531.778, 300.414, 52740.617 23/05/14,20:04:20,13,09,1, 11.9,1,1, 8.654, 10531.772, 300.413, 52740.599 23/05/14,20:04:20,14,09,1, 11.9,1,1, 8.654, 10531.777, 300.436, 52740.591 23/05/14,20:04:20,15,09,1, 11.9,1,1, 8.654, 10531.796, 300.388, 52740.629 23/05/14,20:04:20,16,09,1, 11.9,1,1, 8.654, 10531.775, 300.387, 52740.587 23/05/14,20:04:20,17,09,1, 11.9,1,1, 8.654, 10531.767, 300.360, 52740.535 23/05/14,20:04:20,18,09,1, 11.9,1,1, 8.654, 10531.745, 300.360, 52740.549 23/05/14,20:04:20,19,09,1, 11.9,1,1, 8.654, 10531.744, 300.384, 52740.553 23/05/14,20:04:21,00,08,1, 11.9,1,1, 8.654, 10531.741, 300.384, 52740.553 23/05/14,20:04:21,01,08,1, 11.9,1,1, 8.654, 10531.723, 300.360, 52740.548 23/05/14,20:04:21,02,08,1, 11.9,1,1, 8.654, 10531.725, 300.339, 52740.563 23/05/14,20:04:21,03,08,1, 11.9,1,1, 8.654, 10531.682, 300.355, 52740.563 23/05/14,20:04:21,04,08,1, 11.9,1,1, 8.654, 10531.709, 300.364, 52740.536 23/05/14,20:04:21,05,08,1, 11.9,1,1, 8.654, 10531.713, 300.371, 52740.586 23/05/14,20:04:21,06,08,1, 11.9,1,1, 8.654, 10531.707, 300.368, 52740.524 23/05/14,20:04:21,07,08,1, 11.9,1,1, 8.654, 10531.670, 300.351, 52740.573 23/05/14,20:04:21,08,08,1, 11.9,1,1, 8.654, 10531.692, 300.328, 52740.433 23/05/14,20:04:21,09,08,1, 11.9,1,1, 8.654, 10531.677, 300.341, 52740.467 23/05/14,20:04:21,10,08,1, 11.9,1,1, 8.654, 10531.662, 300.352, 52740.489 23/05/14,20:04:21,11,08,1, 11.9,1,1, 8.654, 10531.652, 300.325, 52740.527 23/05/14,20:04:21,12,08,1, 11.9,1,1, 8.654, 10531.645, 300.291, 52740.516 23/05/14,20:04:21,13,08,1, 11.9,1,1, 8.654, 10531.605, 300.264, 52740.507 23/05/14,20:04:21,14,08,1, 11.9,1,1, 8.654, 10531.616, 300.262, 52740.475 23/05/14,20:04:21,15,08,1, 11.9,1,1, 8.654, 10531.596, 300.273, 52740.493 23/05/14,20:04:21,16,08,1, 11.9,1,1, 8.654, 10531.609, 300.291, 52740.487 23/05/14,20:04:21,17,08,1, 11.9,1,1, 8.654, 10531.604, 300.278, 52740.465 23/05/14,20:04:21,18,08,1, 11.9,1,1, 8.654, 10531.591, 300.230, 52740.505 23/05/14,20:04:21,19,08,1, 11.9,1,1, 8.654, 10531.565, 300.236, 52740.478 23/05/14,20:04:22,00,08,1, 11.9,1,1, 8.655, 10531.558, 300.236, 52740.478 23/05/14,20:04:22,01,08,1, 11.9,1,1, 8.655, 10531.564, 300.272, 52740.523 23/05/14,20:04:22,02,08,1, 11.9,1,1, 8.655, 10531.537, 300.235, 52740.452 23/05/14,20:04:22,03,08,1, 11.9,1,1, 8.655, 10531.543, 300.219, 52740.460 23/05/14,20:04:22,04,08,1, 11.9,1,1, 8.655, 10531.523, 300.225, 52740.445 23/05/14,20:04:22,05,08,1, 11.9,1,1, 8.655, 10531.523, 300.218, 52740.467 23/05/14,20:04:22,06,08,1, 11.9,1,1, 8.655, 10531.524, 300.243, 52740.453 23/05/14,20:04:22,07,08,1, 11.9,1,1, 8.655, 10531.516, 300.229, 52740.441 23/05/14,20:04:22,08,08,1, 11.9,1,1, 8.655, 10531.491, 300.182, 52740.400 23/05/14,20:04:22,09,08,1, 11.9,1,1, 8.655, 10531.472, 300.220, 52740.401 23/05/14,20:04:22,10,08,1, 11.9,1,1, 8.655, 10531.456, 300.206, 52740.370 23/05/14,20:04:22,11,08,1, 11.9,1,1, 8.655, 10531.458, 300.211, 52740.387 23/05/14,20:04:22,12,08,1, 11.9,1,1, 8.655, 10531.483, 300.193, 52740.414 23/05/14,20:04:22,13,08,1, 11.9,1,1, 8.655, 10531.475, 300.177, 52740.401 23/05/14,20:04:22,14,08,1, 11.9,1,1, 8.655, 10531.460, 300.161, 52740.421 23/05/14,20:04:22,15,08,1, 11.9,1,1, 8.655, 10531.458, 300.188, 52740.409 23/05/14,20:04:22,16,08,1, 11.9,1,1, 8.655, 10531.426, 300.148, 52740.408 23/05/14,20:04:22,17,08,1, 11.9,1,1, 8.655, 10531.410, 300.188, 52740.423 23/05/14,20:04:22,18,08,1, 11.9,1,1, 8.655, 10531.414, 300.148, 52740.392 23/05/14,20:04:22,19,08,1, 11.9,1,1, 8.655, 10531.433, 300.146, 52740.379 23/05/14,20:04:23,00,08,1, 11.9,1,1, 8.660, 10531.433, 300.146, 52740.379 23/05/14,20:04:23,01,08,1, 11.9,1,1, 8.660, 10531.392, 300.153, 52740.389 23/05/14,20:04:23,02,08,1, 11.9,1,1, 8.660, 10531.367, 300.163, 52740.385 23/05/14,20:04:23,03,08,1, 11.9,1,1, 8.660, 10531.378, 300.137, 52740.397 23/05/14,20:04:23,04,08,1, 11.9,1,1, 8.660, 10531.355, 300.095, 52740.341 23/05/14,20:04:23,05,08,1, 11.9,1,1, 8.660, 10531.349, 300.113, 52740.361 23/05/14,20:04:23,06,08,1, 11.9,1,1, 8.660, 10531.321, 300.131, 52740.384 23/05/14,20:04:23,07,08,1, 11.9,1,1, 8.660, 10531.339, 300.123, 52740.367 23/05/14,20:04:23,08,08,1, 11.9,1,1, 8.660, 10531.353, 300.130, 52740.344 23/05/14,20:04:23,09,08,1, 11.9,1,1, 8.660, 10531.311, 300.096, 52740.330 23/05/14,20:04:23,10,08,1, 11.9,1,1, 8.660, 10531.298, 300.099, 52740.345 23/05/14,20:04:23,11,08,1, 11.9,1,1, 8.660, 10531.290, 300.088, 52740.349 23/05/14,20:04:23,12,08,1, 11.9,1,1, 8.660, 10531.295, 300.092, 52740.366 23/05/14,20:04:23,13,08,1, 11.9,1,1, 8.660, 10531.308, 300.098, 52740.348 23/05/14,20:04:23,14,08,1, 11.9,1,1, 8.660, 10531.305, 300.048, 52740.310 23/05/14,20:04:23,15,08,1, 11.9,1,1, 8.660, 10531.279, 300.050, 52740.279 23/05/14,20:04:23,16,08,1, 11.9,1,1, 8.660, 10531.272, 300.060, 52740.288 23/05/14,20:04:23,17,08,1, 11.9,1,1, 8.660, 10531.283, 300.076, 52740.292 23/05/14,20:04:23,18,08,1, 11.9,1,1, 8.660, 10531.258, 300.052, 52740.343 23/05/14,20:04:23,19,08,1, 11.9,1,1, 8.660, 10531.270, 300.022, 52740.337 23/05/14,20:04:24,00,08,1, 11.9,1,1, 8.661, 10531.266, 300.022, 52740.337 23/05/14,20:04:24,01,08,1, 11.9,1,1, 8.661, 10531.250, 300.034, 52740.233 23/05/14,20:04:24,02,08,1, 11.9,1,1, 8.661, 10531.229, 300.022, 52740.307 23/05/14,20:04:24,03,08,1, 11.9,1,1, 8.661, 10531.228, 300.047, 52740.294 23/05/14,20:04:24,04,08,1, 11.9,1,1, 8.661, 10531.204, 300.022, 52740.251 23/05/14,20:04:24,05,08,1, 11.9,1,1, 8.661, 10531.206, 299.995, 52740.257 23/05/14,20:04:24,06,08,1, 11.9,1,1, 8.661, 10531.198, 299.997, 52740.238 23/05/14,20:04:24,07,08,1, 11.9,1,1, 8.661, 10531.192, 300.011, 52740.266 23/05/14,20:04:24,08,08,1, 11.9,1,1, 8.661, 10531.191, 300.010, 52740.256 23/05/14,20:04:24,09,08,1, 11.9,1,1, 8.661, 10531.178, 299.990, 52740.231 23/05/14,20:04:24,10,08,1, 11.9,1,1, 8.661, 10531.154, 299.972, 52740.208 23/05/14,20:04:24,11,08,1, 11.9,1,1, 8.661, 10531.135, 299.976, 52740.210 23/05/14,20:04:24,12,08,1, 11.9,1,1, 8.661, 10531.141, 299.992, 52740.251 23/05/14,20:04:24,13,08,1, 11.9,1,1, 8.661, 10531.137, 299.973, 52740.209 23/05/14,20:04:24,14,08,1, 11.9,1,1, 8.661, 10531.124, 299.955, 52740.225 23/05/14,20:04:24,15,08,1, 11.9,1,1, 8.661, 10531.141, 299.929, 52740.216 23/05/14,20:04:24,16,08,1, 11.9,1,1, 8.661, 10531.093, 299.940, 52740.189 23/05/14,20:04:24,17,08,1, 11.9,1,1, 8.661, 10531.071, 299.957, 52740.160 23/05/14,20:04:24,18,08,1, 11.9,1,1, 8.661, 10531.119, 299.963, 52740.191 23/05/14,20:04:24,19,08,1, 11.9,1,1, 8.661, 10531.083, 299.923, 52740.179 23/05/14,20:04:25,00,09,1, 11.9,1,1, 8.656, 10531.082, 299.923, 52740.179 23/05/14,20:04:25,01,09,1, 11.9,1,1, 8.656, 10531.071, 299.915, 52740.155 23/05/14,20:04:25,02,09,1, 11.9,1,1, 8.656, 10531.051, 299.921, 52740.157 23/05/14,20:04:25,03,09,1, 11.9,1,1, 8.656, 10531.073, 299.930, 52740.144 23/05/14,20:04:25,04,09,1, 11.9,1,1, 8.656, 10531.037, 299.901, 52740.231 23/05/14,20:04:25,05,09,1, 11.9,1,1, 8.656, 10531.038, 299.892, 52740.184 23/05/14,20:04:25,06,09,1, 11.9,1,1, 8.656, 10531.038, 299.870, 52740.137 23/05/14,20:04:25,07,09,1, 11.9,1,1, 8.656, 10531.024, 299.880, 52740.138 23/05/14,20:04:25,08,09,1, 11.9,1,1, 8.656, 10531.012, 299.906, 52740.153 23/05/14,20:04:25,09,09,1, 11.9,1,1, 8.656, 10531.005, 299.871, 52740.081 23/05/14,20:04:25,10,09,1, 11.9,1,1, 8.656, 10531.019, 299.849, 52740.134 23/05/14,20:04:25,11,09,1, 11.9,1,1, 8.656, 10531.032, 299.844, 52740.103 23/05/14,20:04:25,12,09,1, 11.9,1,1, 8.656, 10530.969, 299.855, 52740.137 23/05/14,20:04:25,13,09,1, 11.9,1,1, 8.656, 10530.985, 299.866, 52740.183 23/05/14,20:04:25,14,09,1, 11.9,1,1, 8.656, 10530.990, 299.839, 52740.115 23/05/14,20:04:25,15,09,1, 11.9,1,1, 8.656, 10530.987, 299.847, 52740.114 23/05/14,20:04:25,16,09,1, 11.9,1,1, 8.656, 10530.967, 299.814, 52740.141 23/05/14,20:04:25,17,09,1, 11.9,1,1, 8.656, 10530.964, 299.805, 52740.111 23/05/14,20:04:25,18,09,1, 11.9,1,1, 8.656, 10530.938, 299.820, 52740.111 23/05/14,20:04:25,19,09,1, 11.9,1,1, 8.656, 10530.946, 299.800, 52740.171 23/05/14,20:04:26,00,09,1, 11.9,1,1, 8.656, 10530.940, 299.800, 52740.171 23/05/14,20:04:26,01,09,1, 11.9,1,1, 8.656, 10530.927, 299.770, 52740.081 23/05/14,20:04:26,02,09,1, 11.9,1,1, 8.656, 10530.899, 299.771, 52740.109 23/05/14,20:04:26,03,09,1, 11.9,1,1, 8.656, 10530.905, 299.783, 52740.085 23/05/14,20:04:26,04,09,1, 11.9,1,1, 8.656, 10530.894, 299.804, 52740.135 23/05/14,20:04:26,05,09,1, 11.9,1,1, 8.656, 10530.888, 299.761, 52740.122 23/05/14,20:04:26,06,09,1, 11.9,1,1, 8.656, 10530.887, 299.744, 52740.035 23/05/14,20:04:26,07,09,1, 11.9,1,1, 8.656, 10530.862, 299.751, 52740.058 23/05/14,20:04:26,08,09,1, 11.9,1,1, 8.656, 10530.854, 299.744, 52740.082 23/05/14,20:04:26,09,09,1, 11.9,1,1, 8.656, 10530.877, 299.750, 52740.045 23/05/14,20:04:26,10,09,1, 11.9,1,1, 8.656, 10530.854, 299.725, 52740.075 23/05/14,20:04:26,11,09,1, 11.9,1,1, 8.656, 10530.864, 299.698, 52740.012 23/05/14,20:04:26,12,09,1, 11.9,1,1, 8.656, 10530.821, 299.703, 52740.034 23/05/14,20:04:26,13,09,1, 11.9,1,1, 8.656, 10530.848, 299.764, 52740.100 23/05/14,20:04:26,14,09,1, 11.9,1,1, 8.656, 10530.826, 299.741, 52740.076 23/05/14,20:04:26,15,09,1, 11.9,1,1, 8.656, 10530.833, 299.715, 52740.056 23/05/14,20:04:26,16,09,1, 11.9,1,1, 8.656, 10530.822, 299.675, 52740.060 23/05/14,20:04:26,17,09,1, 11.9,1,1, 8.656, 10530.794, 299.667, 52740.025 23/05/14,20:04:26,18,09,1, 11.9,1,1, 8.656, 10530.809, 299.691, 52739.990 23/05/14,20:04:26,19,09,1, 11.9,1,1, 8.656, 10530.795, 299.730, 52740.176 23/05/14,20:04:27,00,09,1, 11.9,1,1, 8.658, 10530.790, 299.730, 52740.176 23/05/14,20:04:27,01,09,1, 11.9,1,1, 8.658, 10530.758, 299.656, 52739.965 23/05/14,20:04:27,02,09,1, 11.9,1,1, 8.658, 10530.763, 299.646, 52740.030 23/05/14,20:04:27,03,09,1, 11.9,1,1, 8.658, 10530.751, 299.651, 52739.958 23/05/14,20:04:27,04,09,1, 11.9,1,1, 8.658, 10530.743, 299.664, 52739.978 23/05/14,20:04:27,05,09,1, 11.9,1,1, 8.658, 10530.746, 299.657, 52740.024 23/05/14,20:04:27,06,09,1, 11.9,1,1, 8.658, 10530.755, 299.628, 52739.975 23/05/14,20:04:27,07,09,1, 11.9,1,1, 8.658, 10530.719, 299.635, 52740.005 23/05/14,20:04:27,08,09,1, 11.9,1,1, 8.658, 10530.710, 299.633, 52739.992 23/05/14,20:04:27,09,09,1, 11.9,1,1, 8.658, 10530.714, 299.651, 52739.966 23/05/14,20:04:27,10,09,1, 11.9,1,1, 8.658, 10530.710, 299.646, 52739.983 23/05/14,20:04:27,11,09,1, 11.9,1,1, 8.658, 10530.696, 299.630, 52739.952 23/05/14,20:04:27,12,09,1, 11.9,1,1, 8.658, 10530.696, 299.590, 52739.947 23/05/14,20:04:27,13,09,1, 11.9,1,1, 8.658, 10530.666, 299.575, 52739.937 23/05/14,20:04:27,14,09,1, 11.9,1,1, 8.658, 10530.655, 299.621, 52739.957 23/05/14,20:04:27,15,09,1, 11.9,1,1, 8.658, 10530.675, 299.598, 52739.939 23/05/14,20:04:27,16,09,1, 11.9,1,1, 8.658, 10530.664, 299.584, 52739.943 23/05/14,20:04:27,17,09,1, 11.9,1,1, 8.658, 10530.605, 299.563, 52739.916 23/05/14,20:04:27,18,09,1, 11.9,1,1, 8.658, 10530.626, 299.540, 52739.916 23/05/14,20:04:27,19,09,1, 11.9,1,1, 8.658, 10530.623, 299.555, 52739.992 23/05/14,20:04:28,00,09,1, 11.9,1,1, 8.659, 10530.615, 299.555, 52739.992 23/05/14,20:04:28,01,09,1, 11.9,1,1, 8.659, 10530.602, 299.579, 52739.914 23/05/14,20:04:28,02,09,1, 11.9,1,1, 8.659, 10530.612, 299.528, 52739.941 23/05/14,20:04:28,03,09,1, 11.9,1,1, 8.659, 10530.620, 299.518, 52739.916 23/05/14,20:04:28,04,09,1, 11.9,1,1, 8.659, 10530.594, 299.522, 52739.890 23/05/14,20:04:28,05,09,1, 11.9,1,1, 8.659, 10530.561, 299.535, 52739.919 23/05/14,20:04:28,06,09,1, 11.9,1,1, 8.659, 10530.586, 299.527, 52739.921 23/05/14,20:04:28,07,09,1, 11.9,1,1, 8.659, 10530.544, 299.495, 52739.884 23/05/14,20:04:28,08,09,1, 11.9,1,1, 8.659, 10530.545, 299.476, 52739.908 23/05/14,20:04:28,09,09,1, 11.9,1,1, 8.659, 10530.534, 299.476, 52739.873 23/05/14,20:04:28,10,09,1, 11.9,1,1, 8.659, 10530.542, 299.520, 52739.910 23/05/14,20:04:28,11,09,1, 11.9,1,1, 8.659, 10530.539, 299.493, 52739.866 23/05/14,20:04:28,12,09,1, 11.9,1,1, 8.659, 10530.517, 299.503, 52739.844 23/05/14,20:04:28,13,09,1, 11.9,1,1, 8.659, 10530.526, 299.455, 52739.888 23/05/14,20:04:28,14,09,1, 11.9,1,1, 8.659, 10530.496, 299.453, 52739.874 23/05/14,20:04:28,15,09,1, 11.9,1,1, 8.659, 10530.506, 299.479, 52739.849 23/05/14,20:04:28,16,09,1, 11.9,1,1, 8.659, 10530.506, 299.476, 52739.850 23/05/14,20:04:28,17,09,1, 11.9,1,1, 8.659, 10530.468, 299.451, 52739.873 23/05/14,20:04:28,18,09,1, 11.9,1,1, 8.659, 10530.474, 299.420, 52739.816 23/05/14,20:04:28,19,09,1, 11.9,1,1, 8.659, 10530.448, 299.424, 52739.820 23/05/14,20:04:29,00,09,1, 11.8,1,1, 8.658, 10530.440, 299.424, 52739.820 23/05/14,20:04:29,01,09,1, 11.8,1,1, 8.658, 10530.438, 299.438, 52739.819 23/05/14,20:04:29,02,09,1, 11.8,1,1, 8.658, 10530.458, 299.433, 52739.787 23/05/14,20:04:29,03,09,1, 11.8,1,1, 8.658, 10530.440, 299.407, 52739.831 23/05/14,20:04:29,04,09,1, 11.8,1,1, 8.658, 10530.426, 299.391, 52739.801 23/05/14,20:04:29,05,09,1, 11.8,1,1, 8.658, 10530.402, 299.395, 52739.815 23/05/14,20:04:29,06,09,1, 11.8,1,1, 8.658, 10530.407, 299.406, 52739.819 23/05/14,20:04:29,07,09,1, 11.8,1,1, 8.658, 10530.409, 299.408, 52739.840 23/05/14,20:04:29,08,09,1, 11.8,1,1, 8.658, 10530.419, 299.395, 52739.810 23/05/14,20:04:29,09,09,1, 11.8,1,1, 8.658, 10530.354, 299.359, 52739.776 23/05/14,20:04:29,10,09,1, 11.8,1,1, 8.658, 10530.371, 299.388, 52739.757 23/05/14,20:04:29,11,09,1, 11.8,1,1, 8.658, 10530.362, 299.376, 52739.807 23/05/14,20:04:29,12,09,1, 11.8,1,1, 8.658, 10530.351, 299.367, 52739.782 23/05/14,20:04:29,13,09,1, 11.8,1,1, 8.658, 10530.361, 299.329, 52739.797 23/05/14,20:04:29,14,09,1, 11.8,1,1, 8.658, 10530.354, 299.317, 52739.799 23/05/14,20:04:29,15,09,1, 11.8,1,1, 8.658, 10530.340, 299.316, 52739.762 23/05/14,20:04:29,16,09,1, 11.8,1,1, 8.658, 10530.323, 299.347, 52739.797 23/05/14,20:04:29,17,09,1, 11.8,1,1, 8.658, 10530.317, 299.351, 52739.770 23/05/14,20:04:29,18,09,1, 11.8,1,1, 8.658, 10530.296, 299.321, 52739.754 23/05/14,20:04:29,19,09,1, 11.8,1,1, 8.658, 10530.315, 299.281, 52739.757 23/05/14,20:04:30,00,09,1, 11.9,1,1, 8.658, 10530.314, 299.281, 52739.757 23/05/14,20:04:30,01,09,1, 11.9,1,1, 8.658, 10530.287, 299.307, 52739.749 23/05/14,20:04:30,02,09,1, 11.9,1,1, 8.658, 10530.273, 299.303, 52739.750 23/05/14,20:04:30,03,09,1, 11.9,1,1, 8.658, 10530.260, 299.315, 52739.727 23/05/14,20:04:30,04,09,1, 11.9,1,1, 8.658, 10530.260, 299.270, 52739.732 23/05/14,20:04:30,05,09,1, 11.9,1,1, 8.658, 10530.251, 299.246, 52739.719 23/05/14,20:04:30,06,09,1, 11.9,1,1, 8.658, 10530.250, 299.250, 52739.690 23/05/14,20:04:30,07,09,1, 11.9,1,1, 8.658, 10530.234, 299.266, 52739.716 23/05/14,20:04:30,08,09,1, 11.9,1,1, 8.658, 10530.236, 299.258, 52739.704 23/05/14,20:04:30,09,09,1, 11.9,1,1, 8.658, 10530.249, 299.274, 52739.712 23/05/14,20:04:30,10,09,1, 11.9,1,1, 8.658, 10530.219, 299.232, 52739.699 23/05/14,20:04:30,11,09,1, 11.9,1,1, 8.658, 10530.217, 299.219, 52739.678 23/05/14,20:04:30,12,09,1, 11.9,1,1, 8.658, 10530.202, 299.244, 52739.704 23/05/14,20:04:30,13,09,1, 11.9,1,1, 8.658, 10530.197, 299.243, 52739.756 23/05/14,20:04:30,14,09,1, 11.9,1,1, 8.658, 10530.175, 299.222, 52739.678 23/05/14,20:04:30,15,09,1, 11.9,1,1, 8.658, 10530.171, 299.220, 52739.709 23/05/14,20:04:30,16,09,1, 11.9,1,1, 8.658, 10530.160, 299.197, 52739.607 23/05/14,20:04:30,17,09,1, 11.9,1,1, 8.658, 10530.142, 299.188, 52739.620 23/05/14,20:04:30,18,09,1, 11.9,1,1, 8.658, 10530.128, 299.216, 52739.686 23/05/14,20:04:30,19,09,1, 11.9,1,1, 8.658, 10530.151, 299.168, 52739.640 23/05/14,20:04:31,00,09,1, 11.9,1,1, 8.655, 10530.148, 299.168, 52739.640 23/05/14,20:04:31,01,09,1, 11.9,1,1, 8.655, 10530.124, 299.137, 52739.649 23/05/14,20:04:31,02,09,1, 11.9,1,1, 8.655, 10530.103, 299.155, 52739.631 23/05/14,20:04:31,03,09,1, 11.9,1,1, 8.655, 10530.086, 299.203, 52739.660 23/05/14,20:04:31,04,09,1, 11.9,1,1, 8.655, 10530.111, 299.166, 52739.671 23/05/14,20:04:31,05,09,1, 11.9,1,1, 8.655, 10530.099, 299.133, 52739.605 23/05/14,20:04:31,06,09,1, 11.9,1,1, 8.655, 10530.070, 299.117, 52739.660 23/05/14,20:04:31,07,09,1, 11.9,1,1, 8.655, 10530.087, 299.131, 52739.633 23/05/14,20:04:31,08,09,1, 11.9,1,1, 8.655, 10530.071, 299.142, 52739.649 23/05/14,20:04:31,09,09,1, 11.9,1,1, 8.655, 10530.059, 299.145, 52739.644 23/05/14,20:04:31,10,09,1, 11.9,1,1, 8.655, 10530.056, 299.094, 52739.597 23/05/14,20:04:31,11,09,1, 11.9,1,1, 8.655, 10530.023, 299.087, 52739.610 23/05/14,20:04:31,12,09,1, 11.9,1,1, 8.655, 10530.017, 299.090, 52739.625 23/05/14,20:04:31,13,09,1, 11.9,1,1, 8.655, 10530.005, 299.099, 52739.601 23/05/14,20:04:31,14,09,1, 11.9,1,1, 8.655, 10530.007, 299.122, 52739.623 23/05/14,20:04:31,15,09,1, 11.9,1,1, 8.655, 10530.007, 299.092, 52739.621 23/05/14,20:04:31,16,09,1, 11.9,1,1, 8.655, 10529.996, 299.060, 52739.585 23/05/14,20:04:31,17,09,1, 11.9,1,1, 8.655, 10530.004, 299.062, 52739.613 23/05/14,20:04:31,18,09,1, 11.9,1,1, 8.655, 10529.992, 299.036, 52739.543 23/05/14,20:04:31,19,09,1, 11.9,1,1, 8.655, 10529.963, 299.052, 52739.532 23/05/14,20:04:32,00,09,1, 11.9,1,1, 8.656, 10529.956, 299.052, 52739.532 23/05/14,20:04:32,01,09,1, 11.9,1,1, 8.656, 10529.950, 299.033, 52739.557 23/05/14,20:04:32,02,09,1, 11.9,1,1, 8.656, 10529.941, 298.986, 52739.516 23/05/14,20:04:32,03,09,1, 11.9,1,1, 8.656, 10529.940, 299.012, 52739.578 23/05/14,20:04:32,04,09,1, 11.9,1,1, 8.656, 10529.934, 299.022, 52739.546 23/05/14,20:04:32,05,09,1, 11.9,1,1, 8.656, 10529.911, 299.019, 52739.578 23/05/14,20:04:32,06,09,1, 11.9,1,1, 8.656, 10529.915, 299.008, 52739.527 23/05/14,20:04:32,07,09,1, 11.9,1,1, 8.656, 10529.907, 298.954, 52739.522 23/05/14,20:04:32,08,09,1, 11.9,1,1, 8.656, 10529.875, 298.991, 52739.517 23/05/14,20:04:32,09,09,1, 11.9,1,1, 8.656, 10529.894, 298.986, 52739.515 23/05/14,20:04:32,10,09,1, 11.9,1,1, 8.656, 10529.869, 299.007, 52739.529 23/05/14,20:04:32,11,09,1, 11.9,1,1, 8.656, 10529.868, 298.982, 52739.527 23/05/14,20:04:32,12,09,1, 11.9,1,1, 8.656, 10529.860, 298.963, 52739.494 23/05/14,20:04:32,13,09,1, 11.9,1,1, 8.656, 10529.849, 298.947, 52739.496 23/05/14,20:04:32,14,09,1, 11.9,1,1, 8.656, 10529.848, 298.950, 52739.479 23/05/14,20:04:32,15,09,1, 11.9,1,1, 8.656, 10529.832, 298.971, 52739.451 23/05/14,20:04:32,16,09,1, 11.9,1,1, 8.656, 10529.824, 298.938, 52739.486 23/05/14,20:04:32,17,09,1, 11.9,1,1, 8.656, 10529.824, 298.883, 52739.145 23/05/14,20:04:32,18,09,1, 11.9,1,1, 8.656, 10529.784, 298.894, 52739.485 23/05/14,20:04:32,19,09,1, 11.9,1,1, 8.656, 10529.773, 298.906, 52739.501 23/05/14,20:04:33,00,09,1, 11.8,1,1, 8.655, 10529.772, 298.906, 52739.501 23/05/14,20:04:33,01,09,1, 11.8,1,1, 8.655, 10529.817, 298.923, 52739.515 23/05/14,20:04:33,02,09,1, 11.8,1,1, 8.655, 10529.807, 298.893, 52739.444 23/05/14,20:04:33,03,09,1, 11.8,1,1, 8.655, 10529.779, 298.856, 52739.444 23/05/14,20:04:33,04,09,1, 11.8,1,1, 8.655, 10529.774, 298.879, 52739.426 23/05/14,20:04:33,05,09,1, 11.8,1,1, 8.655, 10529.757, 298.865, 52739.456 23/05/14,20:04:33,06,09,1, 11.8,1,1, 8.655, 10529.787, 298.882, 52739.476 23/05/14,20:04:33,07,09,1, 11.8,1,1, 8.655, 10529.769, 298.838, 52739.446 23/05/14,20:04:33,08,09,1, 11.8,1,1, 8.655, 10529.752, 298.832, 52739.425 23/05/14,20:04:33,09,09,1, 11.8,1,1, 8.655, 10529.750, 298.811, 52739.445 23/05/14,20:04:33,10,09,1, 11.8,1,1, 8.655, 10529.730, 298.824, 52739.393 23/05/14,20:04:33,11,09,1, 11.8,1,1, 8.655, 10529.701, 298.820, 52739.419 23/05/14,20:04:33,12,09,1, 11.8,1,1, 8.655, 10529.713, 298.824, 52739.432 23/05/14,20:04:33,13,09,1, 11.8,1,1, 8.655, 10529.726, 298.808, 52739.408 23/05/14,20:04:33,14,09,1, 11.8,1,1, 8.655, 10529.702, 298.803, 52739.436 23/05/14,20:04:33,15,09,1, 11.8,1,1, 8.655, 10529.671, 298.802, 52739.385 23/05/14,20:04:33,16,09,1, 11.8,1,1, 8.655, 10529.684, 298.834, 52739.412 23/05/14,20:04:33,17,09,1, 11.8,1,1, 8.655, 10529.659, 298.790, 52739.379 23/05/14,20:04:33,18,09,1, 11.8,1,1, 8.655, 10529.651, 298.755, 52739.371 23/05/14,20:04:33,19,09,1, 11.8,1,1, 8.655, 10529.640, 298.770, 52739.372 23/05/14,20:04:34,00,09,1, 11.9,1,1, 8.656, 10529.639, 298.770, 52739.372 23/05/14,20:04:34,01,09,1, 11.9,1,1, 8.656, 10529.635, 298.779, 52739.381 23/05/14,20:04:34,02,09,1, 11.9,1,1, 8.656, 10529.633, 298.772, 52739.358 23/05/14,20:04:34,03,09,1, 11.9,1,1, 8.656, 10529.636, 298.740, 52739.385 23/05/14,20:04:34,04,09,1, 11.9,1,1, 8.656, 10529.625, 298.718, 52739.346 23/05/14,20:04:34,05,09,1, 11.9,1,1, 8.656, 10529.600, 298.736, 52739.353 23/05/14,20:04:34,06,09,1, 11.9,1,1, 8.656, 10529.594, 298.732, 52739.362 23/05/14,20:04:34,07,09,1, 11.9,1,1, 8.656, 10529.569, 298.736, 52739.309 23/05/14,20:04:34,08,09,1, 11.9,1,1, 8.656, 10529.569, 298.716, 52739.330 23/05/14,20:04:34,09,09,1, 11.9,1,1, 8.656, 10529.561, 298.677, 52739.333 23/05/14,20:04:34,10,09,1, 11.9,1,1, 8.656, 10529.564, 298.685, 52739.298 23/05/14,20:04:34,11,09,1, 11.9,1,1, 8.656, 10529.551, 298.706, 52739.340 23/05/14,20:04:34,12,09,1, 11.9,1,1, 8.656, 10529.545, 298.687, 52739.305 23/05/14,20:04:34,13,09,1, 11.9,1,1, 8.656, 10529.534, 298.652, 52739.306 23/05/14,20:04:34,14,09,1, 11.9,1,1, 8.656, 10529.518, 298.622, 52739.244 23/05/14,20:04:34,15,09,1, 11.9,1,1, 8.656, 10529.496, 298.652, 52739.270 23/05/14,20:04:34,16,09,1, 11.9,1,1, 8.656, 10529.493, 298.649, 52739.294 23/05/14,20:04:34,17,09,1, 11.9,1,1, 8.656, 10529.478, 298.633, 52739.294 23/05/14,20:04:34,18,09,1, 11.9,1,1, 8.656, 10529.494, 298.606, 52739.242 23/05/14,20:04:34,19,09,1, 11.9,1,1, 8.656, 10529.474, 298.575, 52739.253 23/05/14,20:04:35,00,10,1, 12.0,1,1, 8.655, 10529.472, 298.575, 52739.253 23/05/14,20:04:35,01,10,1, 12.0,1,1, 8.655, 10529.433, 298.619, 52739.264 23/05/14,20:04:35,02,10,1, 12.0,1,1, 8.655, 10529.428, 298.584, 52739.254 23/05/14,20:04:35,03,10,1, 12.0,1,1, 8.655, 10529.444, 298.572, 52739.275 23/05/14,20:04:35,04,10,1, 12.0,1,1, 8.655, 10529.420, 298.578, 52739.268 23/05/14,20:04:35,05,10,1, 12.0,1,1, 8.655, 10529.427, 298.587, 52739.243 23/05/14,20:04:35,06,10,1, 12.0,1,1, 8.655, 10529.407, 298.597, 52739.250 23/05/14,20:04:35,07,10,1, 12.0,1,1, 8.655, 10529.382, 298.571, 52739.307 23/05/14,20:04:35,08,10,1, 12.0,1,1, 8.655, 10529.384, 298.558, 52739.213 23/05/14,20:04:35,09,10,1, 12.0,1,1, 8.655, 10529.374, 298.552, 52739.236 23/05/14,20:04:35,10,10,1, 12.0,1,1, 8.655, 10529.372, 298.570, 52739.269 23/05/14,20:04:35,11,10,1, 12.0,1,1, 8.655, 10529.370, 298.568, 52739.231 23/05/14,20:04:35,12,10,1, 12.0,1,1, 8.655, 10529.374, 298.512, 52739.239 23/05/14,20:04:35,13,10,1, 12.0,1,1, 8.655, 10529.372, 298.511, 52739.226 23/05/14,20:04:35,14,10,1, 12.0,1,1, 8.655, 10529.334, 298.504, 52739.181 23/05/14,20:04:35,15,10,1, 12.0,1,1, 8.655, 10529.332, 298.516, 52739.203 23/05/14,20:04:35,16,10,1, 12.0,1,1, 8.655, 10529.316, 298.511, 52739.172 23/05/14,20:04:35,17,10,1, 12.0,1,1, 8.655, 10529.289, 298.477, 52739.200 23/05/14,20:04:35,18,10,1, 12.0,1,1, 8.655, 10529.295, 298.472, 52739.155 23/05/14,20:04:35,19,10,1, 12.0,1,1, 8.655, 10529.281, 298.483, 52739.220 23/05/14,20:04:36,00,09,1, 11.9,1,1, 8.657, 10529.280, 298.483, 52739.220 23/05/14,20:04:36,01,09,1, 11.9,1,1, 8.657, 10529.318, 298.460, 52739.182 23/05/14,20:04:36,02,09,1, 11.9,1,1, 8.657, 10529.257, 298.425, 52739.134 23/05/14,20:04:36,03,09,1, 11.9,1,1, 8.657, 10529.257, 298.447, 52739.183 23/05/14,20:04:36,04,09,1, 11.9,1,1, 8.657, 10529.250, 298.477, 52739.197 23/05/14,20:04:36,05,09,1, 11.9,1,1, 8.657, 10529.244, 298.455, 52739.174 23/05/14,20:04:36,06,09,1, 11.9,1,1, 8.657, 10529.230, 298.438, 52739.152 23/05/14,20:04:36,07,09,1, 11.9,1,1, 8.657, 10529.221, 298.419, 52739.163 23/05/14,20:04:36,08,09,1, 11.9,1,1, 8.657, 10529.211, 298.410, 52739.130 23/05/14,20:04:36,09,09,1, 11.9,1,1, 8.657, 10529.203, 298.429, 52739.180 23/05/14,20:04:36,10,09,1, 11.9,1,1, 8.657, 10529.211, 298.421, 52739.150 23/05/14,20:04:36,11,09,1, 11.9,1,1, 8.657, 10529.194, 298.380, 52739.139 23/05/14,20:04:36,12,09,1, 11.9,1,1, 8.657, 10529.195, 298.366, 52739.089 23/05/14,20:04:36,13,09,1, 11.9,1,1, 8.657, 10529.148, 298.375, 52739.127 23/05/14,20:04:36,14,09,1, 11.9,1,1, 8.657, 10529.171, 298.410, 52739.177 23/05/14,20:04:36,15,09,1, 11.9,1,1, 8.657, 10529.177, 298.391, 52739.178 23/05/14,20:04:36,16,09,1, 11.9,1,1, 8.657, 10529.151, 298.346, 52739.116 23/05/14,20:04:36,17,09,1, 11.9,1,1, 8.657, 10529.126, 298.366, 52739.113 23/05/14,20:04:36,18,09,1, 11.9,1,1, 8.657, 10529.127, 298.370, 52739.098 23/05/14,20:04:36,19,09,1, 11.9,1,1, 8.657, 10529.128, 298.371, 52739.120 23/05/14,20:04:37,00,09,1, 11.8,1,1, 8.655, 10529.121, 298.371, 52739.120 23/05/14,20:04:37,01,09,1, 11.8,1,1, 8.655, 10529.082, 298.322, 52739.086 23/05/14,20:04:37,02,09,1, 11.8,1,1, 8.655, 10529.076, 298.310, 52739.085 23/05/14,20:04:37,03,09,1, 11.8,1,1, 8.655, 10529.083, 298.348, 52739.099 23/05/14,20:04:37,04,09,1, 11.8,1,1, 8.655, 10529.077, 298.322, 52739.110 23/05/14,20:04:37,05,09,1, 11.8,1,1, 8.655, 10529.080, 298.333, 52739.076 23/05/14,20:04:37,06,09,1, 11.8,1,1, 8.655, 10529.036, 298.294, 52739.040 23/05/14,20:04:37,07,09,1, 11.8,1,1, 8.655, 10529.043, 298.320, 52739.075 23/05/14,20:04:37,08,09,1, 11.8,1,1, 8.655, 10529.054, 298.328, 52739.072 23/05/14,20:04:37,09,09,1, 11.8,1,1, 8.655, 10529.010, 298.295, 52739.114 23/05/14,20:04:37,10,09,1, 11.8,1,1, 8.655, 10529.013, 298.273, 52739.048 23/05/14,20:04:37,11,09,1, 11.8,1,1, 8.655, 10528.991, 298.265, 52739.070 23/05/14,20:04:37,12,09,1, 11.8,1,1, 8.655, 10528.980, 298.289, 52739.080 23/05/14,20:04:37,13,09,1, 11.8,1,1, 8.655, 10529.002, 298.303, 52739.057 23/05/14,20:04:37,14,09,1, 11.8,1,1, 8.655, 10529.014, 298.255, 52739.048 23/05/14,20:04:37,15,09,1, 11.8,1,1, 8.655, 10528.975, 298.226, 52739.010 23/05/14,20:04:37,16,09,1, 11.8,1,1, 8.655, 10528.963, 298.236, 52739.025 23/05/14,20:04:37,17,09,1, 11.8,1,1, 8.655, 10528.981, 298.277, 52739.032 23/05/14,20:04:37,18,09,1, 11.8,1,1, 8.655, 10528.941, 298.241, 52739.025 23/05/14,20:04:37,19,09,1, 11.8,1,1, 8.655, 10528.936, 298.237, 52739.033 23/05/14,20:04:38,00,09,1, 11.9,1,1, 8.653, 10528.929, 298.237, 52739.033 23/05/14,20:04:38,01,09,1, 11.9,1,1, 8.653, 10528.910, 298.246, 52739.025 23/05/14,20:04:38,02,09,1, 11.9,1,1, 8.653, 10528.916, 298.208, 52739.056 23/05/14,20:04:38,03,09,1, 11.9,1,1, 8.653, 10528.915, 298.204, 52738.989 23/05/14,20:04:38,04,09,1, 11.9,1,1, 8.653, 10528.890, 298.180, 52738.969 23/05/14,20:04:38,05,09,1, 11.9,1,1, 8.653, 10528.909, 298.195, 52738.926 23/05/14,20:04:38,06,09,1, 11.9,1,1, 8.653, 10528.861, 298.228, 52739.041 23/05/14,20:04:38,07,09,1, 11.9,1,1, 8.653, 10528.870, 298.210, 52739.009 23/05/14,20:04:38,08,09,1, 11.9,1,1, 8.653, 10528.865, 298.180, 52738.999 23/05/14,20:04:38,09,09,1, 11.9,1,1, 8.653, 10528.846, 298.173, 52738.945 23/05/14,20:04:38,10,09,1, 11.9,1,1, 8.653, 10528.828, 298.184, 52738.960 23/05/14,20:04:38,11,09,1, 11.9,1,1, 8.653, 10528.840, 298.199, 52738.942 23/05/14,20:04:38,12,09,1, 11.9,1,1, 8.653, 10528.827, 298.141, 52738.951 23/05/14,20:04:38,13,09,1, 11.9,1,1, 8.653, 10528.831, 298.129, 52738.989 23/05/14,20:04:38,14,09,1, 11.9,1,1, 8.653, 10528.795, 298.135, 52738.931 23/05/14,20:04:38,15,09,1, 11.9,1,1, 8.653, 10528.802, 298.158, 52738.956 23/05/14,20:04:38,16,09,1, 11.9,1,1, 8.653, 10528.789, 298.150, 52738.963 23/05/14,20:04:38,17,09,1, 11.9,1,1, 8.653, 10528.762, 298.142, 52738.954 23/05/14,20:04:38,18,09,1, 11.9,1,1, 8.653, 10528.780, 298.114, 52738.886 23/05/14,20:04:38,19,09,1, 11.9,1,1, 8.653, 10528.783, 298.129, 52738.937 23/05/14,20:04:39,00,09,1, 12.0,1,1, 8.655, 10528.779, 298.129, 52738.937 23/05/14,20:04:39,01,09,1, 12.0,1,1, 8.655, 10528.786, 298.113, 52738.965 23/05/14,20:04:39,02,09,1, 12.0,1,1, 8.655, 10528.752, 298.075, 52738.921 23/05/14,20:04:39,03,09,1, 12.0,1,1, 8.655, 10528.761, 298.085, 52738.947 23/05/14,20:04:39,04,09,1, 12.0,1,1, 8.655, 10528.742, 298.089, 52738.978 23/05/14,20:04:39,05,09,1, 12.0,1,1, 8.655, 10528.713, 298.077, 52738.945 23/05/14,20:04:39,06,09,1, 12.0,1,1, 8.655, 10528.698, 298.069, 52738.890 23/05/14,20:04:39,07,09,1, 12.0,1,1, 8.655, 10528.684, 298.057, 52738.911 23/05/14,20:04:39,08,09,1, 12.0,1,1, 8.655, 10528.691, 298.061, 52738.862 23/05/14,20:04:39,09,09,1, 12.0,1,1, 8.655, 10528.697, 298.096, 52738.898 23/05/14,20:04:39,10,09,1, 12.0,1,1, 8.655, 10528.697, 298.057, 52738.913 23/05/14,20:04:39,11,09,1, 12.0,1,1, 8.655, 10528.695, 298.038, 52738.909 23/05/14,20:04:39,12,09,1, 12.0,1,1, 8.655, 10528.652, 298.012, 52738.887 23/05/14,20:04:39,13,09,1, 12.0,1,1, 8.655, 10528.649, 298.044, 52738.892 23/05/14,20:04:39,14,09,1, 12.0,1,1, 8.655, 10528.630, 298.074, 52738.897 23/05/14,20:04:39,15,09,1, 12.0,1,1, 8.655, 10528.644, 298.008, 52738.885 23/05/14,20:04:39,16,09,1, 12.0,1,1, 8.655, 10528.639, 297.997, 52738.843 23/05/14,20:04:39,17,09,1, 12.0,1,1, 8.655, 10528.642, 298.004, 52738.853 23/05/14,20:04:39,18,09,1, 12.0,1,1, 8.655, 10528.616, 298.034, 52738.908 23/05/14,20:04:39,19,09,1, 12.0,1,1, 8.655, 10528.600, 298.011, 52738.876 23/05/14,20:04:40,00,09,1, 12.0,1,1, 8.655, 10528.595, 298.011, 52738.876 23/05/14,20:04:40,01,09,1, 12.0,1,1, 8.655, 10528.598, 297.979, 52738.799 23/05/14,20:04:40,02,09,1, 12.0,1,1, 8.655, 10528.584, 297.997, 52738.835 23/05/14,20:04:40,03,09,1, 12.0,1,1, 8.655, 10528.553, 298.000, 52738.820 23/05/14,20:04:40,04,09,1, 12.0,1,1, 8.655, 10528.569, 297.986, 52738.796 23/05/14,20:04:40,05,09,1, 12.0,1,1, 8.655, 10528.524, 297.958, 52738.792 23/05/14,20:04:40,06,09,1, 12.0,1,1, 8.655, 10528.531, 297.946, 52738.801 23/05/14,20:04:40,07,09,1, 12.0,1,1, 8.655, 10528.520, 297.946, 52738.799 23/05/14,20:04:40,08,09,1, 12.0,1,1, 8.655, 10528.525, 297.958, 52738.823 23/05/14,20:04:40,09,09,1, 12.0,1,1, 8.655, 10528.542, 297.923, 52738.782 23/05/14,20:04:40,10,09,1, 12.0,1,1, 8.655, 10528.524, 297.905, 52738.796 23/05/14,20:04:40,11,09,1, 12.0,1,1, 8.655, 10528.474, 297.905, 52738.753 23/05/14,20:04:40,12,09,1, 12.0,1,1, 8.655, 10528.461, 297.937, 52738.785 23/05/14,20:04:40,13,09,1, 12.0,1,1, 8.655, 10528.512, 297.936, 52738.807 23/05/14,20:04:40,14,09,1, 12.0,1,1, 8.655, 10528.466, 297.886, 52738.759 23/05/14,20:04:40,15,09,1, 12.0,1,1, 8.655, 10528.460, 297.880, 52738.817 23/05/14,20:04:40,16,09,1, 12.0,1,1, 8.655, 10528.461, 297.916, 52738.815 23/05/14,20:04:40,17,09,1, 12.0,1,1, 8.655, 10528.462, 297.900, 52738.780 23/05/14,20:04:40,18,09,1, 12.0,1,1, 8.655, 10528.428, 297.850, 52738.792 23/05/14,20:04:40,19,09,1, 12.0,1,1, 8.655, 10528.433, 297.868, 52738.731 23/05/14,20:04:41,00,09,1, 11.9,1,1, 8.658, 10528.429, 297.868, 52738.731 23/05/14,20:04:41,01,09,1, 11.9,1,1, 8.658, 10528.410, 297.886, 52738.752 23/05/14,20:04:41,02,09,1, 11.9,1,1, 8.658, 10528.397, 297.870, 52738.744 23/05/14,20:04:41,03,09,1, 11.9,1,1, 8.658, 10528.393, 297.848, 52738.754 23/05/14,20:04:41,04,09,1, 11.9,1,1, 8.658, 10528.392, 297.833, 52738.743 23/05/14,20:04:41,05,09,1, 11.9,1,1, 8.658, 10528.369, 297.841, 52738.737 23/05/14,20:04:41,06,09,1, 11.9,1,1, 8.658, 10528.354, 297.841, 52738.800 23/05/14,20:04:41,07,09,1, 11.9,1,1, 8.658, 10528.378, 297.849, 52738.729 23/05/14,20:04:41,08,09,1, 11.9,1,1, 8.658, 10528.370, 297.824, 52738.755 23/05/14,20:04:41,09,09,1, 11.9,1,1, 8.658, 10528.360, 297.808, 52738.748 23/05/14,20:04:41,10,09,1, 11.9,1,1, 8.658, 10528.362, 297.820, 52738.717 23/05/14,20:04:41,11,09,1, 11.9,1,1, 8.658, 10528.338, 297.842, 52738.739 23/05/14,20:04:41,12,09,1, 11.9,1,1, 8.658, 10528.336, 297.819, 52738.727 23/05/14,20:04:41,13,09,1, 11.9,1,1, 8.658, 10528.308, 297.818, 52738.756 23/05/14,20:04:41,14,09,1, 11.9,1,1, 8.658, 10528.320, 297.804, 52738.711 23/05/14,20:04:41,15,09,1, 11.9,1,1, 8.658, 10528.306, 297.811, 52738.723 23/05/14,20:04:41,16,09,1, 11.9,1,1, 8.658, 10528.305, 297.808, 52738.797 23/05/14,20:04:41,17,09,1, 11.9,1,1, 8.658, 10528.298, 297.792, 52738.721 23/05/14,20:04:41,18,09,1, 11.9,1,1, 8.658, 10528.270, 297.761, 52738.736 23/05/14,20:04:41,19,09,1, 11.9,1,1, 8.658, 10528.267, 297.791, 52738.741 23/05/14,20:04:42,00,09,1, 11.9,1,1, 8.656, 10528.262, 297.791, 52738.741 23/05/14,20:04:42,01,09,1, 11.9,1,1, 8.656, 10528.245, 297.747, 52738.728 23/05/14,20:04:42,02,09,1, 11.9,1,1, 8.656, 10528.270, 297.744, 52738.677 23/05/14,20:04:42,03,09,1, 11.9,1,1, 8.656, 10528.252, 297.731, 52738.692 23/05/14,20:04:42,04,09,1, 11.9,1,1, 8.656, 10528.221, 297.760, 52738.721 23/05/14,20:04:42,05,09,1, 11.9,1,1, 8.656, 10528.226, 297.765, 52738.705 23/05/14,20:04:42,06,09,1, 11.9,1,1, 8.656, 10528.209, 297.731, 52738.704 23/05/14,20:04:42,07,09,1, 11.9,1,1, 8.656, 10528.216, 297.707, 52738.669 23/05/14,20:04:42,08,09,1, 11.9,1,1, 8.656, 10528.226, 297.715, 52738.680 23/05/14,20:04:42,09,09,1, 11.9,1,1, 8.656, 10528.192, 297.729, 52738.681 23/05/14,20:04:42,10,09,1, 11.9,1,1, 8.656, 10528.192, 297.722, 52738.680 23/05/14,20:04:42,11,09,1, 11.9,1,1, 8.656, 10528.165, 297.695, 52738.645 23/05/14,20:04:42,12,09,1, 11.9,1,1, 8.656, 10528.173, 297.671, 52738.659 23/05/14,20:04:42,13,09,1, 11.9,1,1, 8.656, 10528.175, 297.696, 52738.644 23/05/14,20:04:42,14,09,1, 11.9,1,1, 8.656, 10528.147, 297.714, 52738.679 23/05/14,20:04:42,15,09,1, 11.9,1,1, 8.656, 10528.156, 297.693, 52738.715 23/05/14,20:04:42,16,09,1, 11.9,1,1, 8.656, 10528.137, 297.665, 52738.619 23/05/14,20:04:42,17,09,1, 11.9,1,1, 8.656, 10528.120, 297.678, 52738.698 23/05/14,20:04:42,18,09,1, 11.9,1,1, 8.656, 10528.101, 297.696, 52738.658 23/05/14,20:04:42,19,09,1, 11.9,1,1, 8.656, 10528.110, 297.666, 52738.649 23/05/14,20:04:43,00,09,1, 11.9,1,1, 8.656, 10528.103, 297.666, 52738.649 23/05/14,20:04:43,01,09,1, 11.9,1,1, 8.656, 10528.092, 297.630, 52738.620 23/05/14,20:04:43,02,09,1, 11.9,1,1, 8.656, 10528.105, 297.655, 52738.620 23/05/14,20:04:43,03,09,1, 11.9,1,1, 8.656, 10528.092, 297.644, 52738.594 23/05/14,20:04:43,04,09,1, 11.9,1,1, 8.656, 10528.076, 297.638, 52738.605 23/05/14,20:04:43,05,09,1, 11.9,1,1, 8.656, 10528.086, 297.615, 52738.676 23/05/14,20:04:43,06,09,1, 11.9,1,1, 8.656, 10528.025, 297.610, 52738.643 23/05/14,20:04:43,07,09,1, 11.9,1,1, 8.656, 10528.067, 297.618, 52738.695 23/05/14,20:04:43,08,09,1, 11.9,1,1, 8.656, 10528.043, 297.633, 52738.672 23/05/14,20:04:43,09,09,1, 11.9,1,1, 8.656, 10528.034, 297.623, 52738.654 23/05/14,20:04:43,10,09,1, 11.9,1,1, 8.656, 10527.999, 297.626, 52738.598 23/05/14,20:04:43,11,09,1, 11.9,1,1, 8.656, 10527.978, 297.567, 52738.624 23/05/14,20:04:43,12,09,1, 11.9,1,1, 8.656, 10528.000, 297.618, 52738.604 23/05/14,20:04:43,13,09,1, 11.9,1,1, 8.656, 10528.004, 297.614, 52738.619 23/05/14,20:04:43,14,09,1, 11.9,1,1, 8.656, 10527.985, 297.595, 52738.610 23/05/14,20:04:43,15,09,1, 11.9,1,1, 8.656, 10527.995, 297.566, 52738.586 23/05/14,20:04:43,16,09,1, 11.9,1,1, 8.656, 10527.959, 297.568, 52738.571 23/05/14,20:04:43,17,09,1, 11.9,1,1, 8.656, 10527.977, 297.569, 52738.601 23/05/14,20:04:43,18,09,1, 11.9,1,1, 8.656, 10527.961, 297.541, 52738.578 23/05/14,20:04:43,19,09,1, 11.9,1,1, 8.656, 10527.949, 297.536, 52738.580 23/05/14,20:04:44,00,09,1, 11.9,1,1, 8.656, 10527.945, 297.536, 52738.580 23/05/14,20:04:44,01,09,1, 11.9,1,1, 8.656, 10527.933, 297.531, 52738.517 23/05/14,20:04:44,02,09,1, 11.9,1,1, 8.656, 10527.903, 297.546, 52738.518 23/05/14,20:04:44,03,09,1, 11.9,1,1, 8.656, 10527.924, 297.521, 52738.573 23/05/14,20:04:44,04,09,1, 11.9,1,1, 8.656, 10527.908, 297.519, 52738.512 23/05/14,20:04:44,05,09,1, 11.9,1,1, 8.656, 10527.870, 297.535, 52738.520 23/05/14,20:04:44,06,09,1, 11.9,1,1, 8.656, 10527.883, 297.540, 52738.532 23/05/14,20:04:44,07,09,1, 11.9,1,1, 8.656, 10527.883, 297.518, 52738.551 23/05/14,20:04:44,08,09,1, 11.9,1,1, 8.656, 10527.873, 297.509, 52738.538 23/05/14,20:04:44,09,09,1, 11.9,1,1, 8.656, 10527.873, 297.477, 52738.523 23/05/14,20:04:44,10,09,1, 11.9,1,1, 8.656, 10527.871, 297.480, 52738.468 23/05/14,20:04:44,11,09,1, 11.9,1,1, 8.656, 10527.844, 297.502, 52738.573 23/05/14,20:04:44,12,09,1, 11.9,1,1, 8.656, 10527.862, 297.484, 52738.545 23/05/14,20:04:44,13,09,1, 11.9,1,1, 8.656, 10527.858, 297.440, 52738.508 23/05/14,20:04:44,14,09,1, 11.9,1,1, 8.656, 10527.813, 297.445, 52738.482 23/05/14,20:04:44,15,09,1, 11.9,1,1, 8.656, 10527.821, 297.470, 52738.535 23/05/14,20:04:44,16,09,1, 11.9,1,1, 8.656, 10527.788, 297.477, 52738.520 23/05/14,20:04:44,17,09,1, 11.9,1,1, 8.656, 10527.800, 297.453, 52738.528 23/05/14,20:04:44,18,09,1, 11.9,1,1, 8.656, 10527.807, 297.438, 52738.500 23/05/14,20:04:44,19,09,1, 11.9,1,1, 8.656, 10527.799, 297.442, 52738.497 23/05/14,20:04:45,00,09,1, 11.9,1,1, 8.654, 10527.794, 297.442, 52738.497 23/05/14,20:04:45,01,09,1, 11.9,1,1, 8.654, 10527.777, 297.439, 52738.511 23/05/14,20:04:45,02,09,1, 11.9,1,1, 8.654, 10527.778, 297.374, 52738.451 23/05/14,20:04:45,03,09,1, 11.9,1,1, 8.654, 10527.738, 297.391, 52738.436 23/05/14,20:04:45,04,09,1, 11.9,1,1, 8.654, 10527.741, 297.415, 52738.486 23/05/14,20:04:45,05,09,1, 11.9,1,1, 8.654, 10527.741, 297.408, 52738.445 23/05/14,20:04:45,06,09,1, 11.9,1,1, 8.654, 10527.735, 297.413, 52738.488 23/05/14,20:04:45,07,09,1, 11.9,1,1, 8.654, 10527.692, 297.362, 52738.439 23/05/14,20:04:45,08,09,1, 11.9,1,1, 8.654, 10527.707, 297.373, 52738.421 23/05/14,20:04:45,09,09,1, 11.9,1,1, 8.654, 10527.685, 297.380, 52738.416 23/05/14,20:04:45,10,09,1, 11.9,1,1, 8.654, 10527.689, 297.395, 52738.465 23/05/14,20:04:45,11,09,1, 11.9,1,1, 8.654, 10527.702, 297.354, 52738.456 23/05/14,20:04:45,12,09,1, 11.9,1,1, 8.654, 10527.648, 297.326, 52738.406 23/05/14,20:04:45,13,09,1, 11.9,1,1, 8.654, 10527.642, 297.338, 52738.396 23/05/14,20:04:45,14,09,1, 11.9,1,1, 8.654, 10527.659, 297.343, 52738.461 23/05/14,20:04:45,15,09,1, 11.9,1,1, 8.654, 10527.660, 297.356, 52738.440 23/05/14,20:04:45,16,09,1, 11.9,1,1, 8.654, 10527.634, 297.330, 52738.424 23/05/14,20:04:45,17,09,1, 11.9,1,1, 8.654, 10527.630, 297.294, 52738.436 23/05/14,20:04:45,18,09,1, 11.9,1,1, 8.654, 10527.619, 297.297, 52738.431 23/05/14,20:04:45,19,09,1, 11.9,1,1, 8.654, 10527.602, 297.315, 52738.439 23/05/14,20:04:46,00,09,1, 11.9,1,1, 8.653, 10527.594, 297.315, 52738.439 23/05/14,20:04:46,01,09,1, 11.9,1,1, 8.653, 10527.602, 297.259, 52738.383 23/05/14,20:04:46,02,09,1, 11.9,1,1, 8.653, 10527.581, 297.282, 52738.410 23/05/14,20:04:46,03,09,1, 11.9,1,1, 8.653, 10527.581, 297.286, 52738.369 23/05/14,20:04:46,04,09,1, 11.9,1,1, 8.653, 10527.572, 297.281, 52738.386 23/05/14,20:04:46,05,09,1, 11.9,1,1, 8.653, 10527.572, 297.267, 52738.424 23/05/14,20:04:46,06,09,1, 11.9,1,1, 8.653, 10527.559, 297.245, 52738.388 23/05/14,20:04:46,07,09,1, 11.9,1,1, 8.653, 10527.550, 297.272, 52738.396 23/05/14,20:04:46,08,09,1, 11.9,1,1, 8.653, 10527.529, 297.262, 52738.399 23/05/14,20:04:46,09,09,1, 11.9,1,1, 8.653, 10527.511, 297.256, 52738.398 23/05/14,20:04:46,10,09,1, 11.9,1,1, 8.653, 10527.513, 297.246, 52738.393 23/05/14,20:04:46,11,09,1, 11.9,1,1, 8.653, 10527.511, 297.200, 52738.316 23/05/14,20:04:46,12,09,1, 11.9,1,1, 8.653, 10527.509, 297.247, 52738.363 23/05/14,20:04:46,13,09,1, 11.9,1,1, 8.653, 10527.496, 297.266, 52738.379 23/05/14,20:04:46,14,09,1, 11.9,1,1, 8.653, 10527.480, 297.247, 52738.339 23/05/14,20:04:46,15,09,1, 11.9,1,1, 8.653, 10527.488, 297.216, 52738.324 23/05/14,20:04:46,16,09,1, 11.9,1,1, 8.653, 10527.463, 297.192, 52738.290 23/05/14,20:04:46,17,09,1, 11.9,1,1, 8.653, 10527.460, 297.231, 52738.304 23/05/14,20:04:46,18,09,1, 11.9,1,1, 8.653, 10527.457, 297.213, 52738.322 23/05/14,20:04:46,19,09,1, 11.9,1,1, 8.653, 10527.451, 297.187, 52738.288 23/05/14,20:04:47,00,09,1, 11.8,1,1, 8.655, 10527.444, 297.187, 52738.288 23/05/14,20:04:47,01,09,1, 11.8,1,1, 8.655, 10527.408, 297.172, 52738.324 23/05/14,20:04:47,02,09,1, 11.8,1,1, 8.655, 10527.421, 297.171, 52738.347 23/05/14,20:04:47,03,09,1, 11.8,1,1, 8.655, 10527.408, 297.194, 52738.295 23/05/14,20:04:47,04,09,1, 11.8,1,1, 8.655, 10527.393, 297.136, 52738.328 23/05/14,20:04:47,05,09,1, 11.8,1,1, 8.655, 10527.399, 297.133, 52738.252 23/05/14,20:04:47,06,09,1, 11.8,1,1, 8.655, 10527.362, 297.132, 52738.284 23/05/14,20:04:47,07,09,1, 11.8,1,1, 8.655, 10527.358, 297.150, 52738.260 23/05/14,20:04:47,08,09,1, 11.8,1,1, 8.655, 10527.396, 297.146, 52738.272 23/05/14,20:04:47,09,09,1, 11.8,1,1, 8.655, 10527.348, 297.108, 52738.429 23/05/14,20:04:47,10,09,1, 11.8,1,1, 8.655, 10527.377, 297.094, 52738.204 23/05/14,20:04:47,11,09,1, 11.8,1,1, 8.655, 10527.340, 297.126, 52738.268 23/05/14,20:04:47,12,09,1, 11.8,1,1, 8.655, 10527.360, 297.103, 52738.307 23/05/14,20:04:47,13,09,1, 11.8,1,1, 8.655, 10527.327, 297.088, 52738.270 23/05/14,20:04:47,14,09,1, 11.8,1,1, 8.655, 10527.322, 297.065, 52738.250 23/05/14,20:04:47,15,09,1, 11.8,1,1, 8.655, 10527.303, 297.069, 52738.231 23/05/14,20:04:47,16,09,1, 11.8,1,1, 8.655, 10527.312, 297.097, 52738.261 23/05/14,20:04:47,17,09,1, 11.8,1,1, 8.655, 10527.298, 297.080, 52738.237 23/05/14,20:04:47,18,09,1, 11.8,1,1, 8.655, 10527.265, 297.050, 52738.282 23/05/14,20:04:47,19,09,1, 11.8,1,1, 8.655, 10527.288, 297.038, 52738.285 23/05/14,20:04:48,00,09,1, 11.9,1,1, 8.652, 10527.285, 297.038, 52738.285 23/05/14,20:04:48,01,09,1, 11.9,1,1, 8.652, 10527.245, 297.070, 52738.281 23/05/14,20:04:48,02,09,1, 11.9,1,1, 8.652, 10527.248, 297.048, 52738.231 23/05/14,20:04:48,03,09,1, 11.9,1,1, 8.652, 10527.264, 297.033, 52738.242 23/05/14,20:04:48,04,09,1, 11.9,1,1, 8.652, 10527.226, 297.024, 52738.222 23/05/14,20:04:48,05,09,1, 11.9,1,1, 8.652, 10527.225, 297.043, 52738.193 23/05/14,20:04:48,06,09,1, 11.9,1,1, 8.652, 10527.243, 297.036, 52738.288 23/05/14,20:04:48,07,09,1, 11.9,1,1, 8.652, 10527.222, 297.015, 52738.258 23/05/14,20:04:48,08,09,1, 11.9,1,1, 8.652, 10527.204, 297.001, 52738.208 23/05/14,20:04:48,09,09,1, 11.9,1,1, 8.652, 10527.179, 297.030, 52738.253 23/05/14,20:04:48,10,09,1, 11.9,1,1, 8.652, 10527.188, 297.034, 52738.239 23/05/14,20:04:48,11,09,1, 11.9,1,1, 8.652, 10527.172, 297.036, 52738.229 23/05/14,20:04:48,12,09,1, 11.9,1,1, 8.652, 10527.157, 296.994, 52738.232 23/05/14,20:04:48,13,09,1, 11.9,1,1, 8.652, 10527.154, 296.971, 52738.198 23/05/14,20:04:48,14,09,1, 11.9,1,1, 8.652, 10527.140, 297.007, 52738.216 23/05/14,20:04:48,15,09,1, 11.9,1,1, 8.652, 10527.164, 296.998, 52738.197 23/05/14,20:04:48,16,09,1, 11.9,1,1, 8.652, 10527.129, 296.975, 52738.210 23/05/14,20:04:48,17,09,1, 11.9,1,1, 8.652, 10527.119, 296.958, 52738.172 23/05/14,20:04:48,18,09,1, 11.9,1,1, 8.652, 10527.106, 296.960, 52738.182 23/05/14,20:04:48,19,09,1, 11.9,1,1, 8.652, 10527.100, 296.978, 52738.173 23/05/14,20:04:49,00,09,1, 11.9,1,1, 8.654, 10527.093, 296.978, 52738.173 23/05/14,20:04:49,01,09,1, 11.9,1,1, 8.654, 10527.107, 296.939, 52738.205 23/05/14,20:04:49,02,09,1, 11.9,1,1, 8.654, 10527.087, 296.914, 52738.190 23/05/14,20:04:49,03,09,1, 11.9,1,1, 8.654, 10527.069, 296.935, 52738.170 23/05/14,20:04:49,04,09,1, 11.9,1,1, 8.654, 10527.063, 296.945, 52738.223 23/05/14,20:04:49,05,09,1, 11.9,1,1, 8.654, 10527.091, 296.921, 52738.197 23/05/14,20:04:49,06,09,1, 11.9,1,1, 8.654, 10527.072, 296.893, 52738.152 23/05/14,20:04:49,07,09,1, 11.9,1,1, 8.654, 10527.050, 296.898, 52738.134 23/05/14,20:04:49,08,09,1, 11.9,1,1, 8.654, 10527.018, 296.911, 52738.140 23/05/14,20:04:49,09,09,1, 11.9,1,1, 8.654, 10527.019, 296.898, 52738.069 23/05/14,20:04:49,10,09,1, 11.9,1,1, 8.654, 10527.047, 296.882, 52738.123 23/05/14,20:04:49,11,09,1, 11.9,1,1, 8.654, 10527.030, 296.866, 52738.095 23/05/14,20:04:49,12,09,1, 11.9,1,1, 8.654, 10527.037, 296.874, 52738.142 23/05/14,20:04:49,13,09,1, 11.9,1,1, 8.654, 10527.021, 296.859, 52738.124 23/05/14,20:04:49,14,09,1, 11.9,1,1, 8.654, 10526.982, 296.901, 52738.190 23/05/14,20:04:49,15,09,1, 11.9,1,1, 8.654, 10526.986, 296.867, 52738.210 23/05/14,20:04:49,16,09,1, 11.9,1,1, 8.654, 10527.003, 296.837, 52738.150 23/05/14,20:04:49,17,09,1, 11.9,1,1, 8.654, 10526.985, 296.860, 52738.165 23/05/14,20:04:49,18,09,1, 11.9,1,1, 8.654, 10526.967, 296.861, 52738.170 23/05/14,20:04:49,19,09,1, 11.9,1,1, 8.654, 10526.978, 296.829, 52738.169 23/05/14,20:04:50,00,09,1, 11.9,1,1, 8.655, 10526.977, 296.829, 52738.169 23/05/14,20:04:50,01,09,1, 11.9,1,1, 8.655, 10526.955, 296.811, 52738.122 23/05/14,20:04:50,02,09,1, 11.9,1,1, 8.655, 10526.934, 296.830, 52738.147 23/05/14,20:04:50,03,09,1, 11.9,1,1, 8.655, 10526.951, 296.825, 52738.147 23/05/14,20:04:50,04,09,1, 11.9,1,1, 8.655, 10526.937, 296.804, 52738.110 23/05/14,20:04:50,05,09,1, 11.9,1,1, 8.655, 10526.936, 296.772, 52738.105 23/05/14,20:04:50,06,09,1, 11.9,1,1, 8.655, 10526.922, 296.783, 52738.078 23/05/14,20:04:50,07,09,1, 11.9,1,1, 8.655, 10526.892, 296.805, 52738.128 23/05/14,20:04:50,08,09,1, 11.9,1,1, 8.655, 10526.897, 296.787, 52738.114 23/05/14,20:04:50,09,09,1, 11.9,1,1, 8.655, 10526.892, 296.777, 52738.118 23/05/14,20:04:50,10,09,1, 11.9,1,1, 8.655, 10526.869, 296.744, 52738.099 23/05/14,20:04:50,11,09,1, 11.9,1,1, 8.655, 10526.876, 296.786, 52738.123 23/05/14,20:04:50,12,09,1, 11.9,1,1, 8.655, 10526.867, 296.745, 52738.073 23/05/14,20:04:50,13,09,1, 11.9,1,1, 8.655, 10526.870, 296.761, 52738.099 23/05/14,20:04:50,14,09,1, 11.9,1,1, 8.655, 10526.844, 296.725, 52738.031 23/05/14,20:04:50,15,09,1, 11.9,1,1, 8.655, 10526.837, 296.730, 52738.099 23/05/14,20:04:50,16,09,1, 11.9,1,1, 8.655, 10526.841, 296.764, 52738.072 23/05/14,20:04:50,17,09,1, 11.9,1,1, 8.655, 10526.823, 296.750, 52738.115 23/05/14,20:04:50,18,09,1, 11.9,1,1, 8.655, 10526.809, 296.719, 52738.099 23/05/14,20:04:50,19,09,1, 11.9,1,1, 8.655, 10526.801, 296.722, 52738.077 23/05/14,20:04:51,00,09,1, 11.9,1,1, 8.655, 10526.793, 296.722, 52738.077 23/05/14,20:04:51,01,09,1, 11.9,1,1, 8.655, 10526.792, 296.717, 52738.074 23/05/14,20:04:51,02,09,1, 11.9,1,1, 8.655, 10526.772, 296.717, 52738.047 23/05/14,20:04:51,03,09,1, 11.9,1,1, 8.655, 10526.775, 296.693, 52738.023 23/05/14,20:04:51,04,09,1, 11.9,1,1, 8.655, 10526.773, 296.696, 52738.010 23/05/14,20:04:51,05,09,1, 11.9,1,1, 8.655, 10526.736, 296.709, 52738.041 23/05/14,20:04:51,06,09,1, 11.9,1,1, 8.655, 10526.729, 296.702, 52737.983 23/05/14,20:04:51,07,09,1, 11.9,1,1, 8.655, 10526.748, 296.683, 52738.055 23/05/14,20:04:51,08,09,1, 11.9,1,1, 8.655, 10526.737, 296.665, 52738.023 23/05/14,20:04:51,09,09,1, 11.9,1,1, 8.655, 10526.722, 296.680, 52738.002 23/05/14,20:04:51,10,09,1, 11.9,1,1, 8.655, 10526.717, 296.665, 52738.011 23/05/14,20:04:51,11,09,1, 11.9,1,1, 8.655, 10526.693, 296.677, 52738.020 23/05/14,20:04:51,12,09,1, 11.9,1,1, 8.655, 10526.720, 296.666, 52737.988 23/05/14,20:04:51,13,09,1, 11.9,1,1, 8.655, 10526.748, 296.641, 52738.003 23/05/14,20:04:51,14,09,1, 11.9,1,1, 8.655, 10526.691, 296.643, 52737.969 23/05/14,20:04:51,15,09,1, 11.9,1,1, 8.655, 10526.700, 296.649, 52738.016 23/05/14,20:04:51,16,09,1, 11.9,1,1, 8.655, 10526.679, 296.637, 52737.985 23/05/14,20:04:51,17,09,1, 11.9,1,1, 8.655, 10526.662, 296.608, 52737.957 23/05/14,20:04:51,18,09,1, 11.9,1,1, 8.655, 10526.649, 296.591, 52737.974 23/05/14,20:04:51,19,09,1, 11.9,1,1, 8.655, 10526.657, 296.594, 52737.916 23/05/14,20:04:52,00,09,1, 11.9,1,1, 8.656, 10526.651, 296.594, 52737.916 23/05/14,20:04:52,01,09,1, 11.9,1,1, 8.656, 10526.660, 296.595, 52737.942 23/05/14,20:04:52,02,09,1, 11.9,1,1, 8.656, 10526.633, 296.572, 52737.948 23/05/14,20:04:52,03,09,1, 11.9,1,1, 8.656, 10526.624, 296.580, 52737.914 23/05/14,20:04:52,04,09,1, 11.9,1,1, 8.656, 10526.593, 296.573, 52737.945 23/05/14,20:04:52,05,09,1, 11.9,1,1, 8.656, 10526.628, 296.599, 52737.940 23/05/14,20:04:52,06,09,1, 11.9,1,1, 8.656, 10526.616, 296.569, 52737.910 23/05/14,20:04:52,07,09,1, 11.9,1,1, 8.656, 10526.606, 296.542, 52737.885 23/05/14,20:04:52,08,09,1, 11.9,1,1, 8.656, 10526.593, 296.560, 52737.892 23/05/14,20:04:52,09,09,1, 11.9,1,1, 8.656, 10526.588, 296.577, 52737.924 23/05/14,20:04:52,10,09,1, 11.9,1,1, 8.656, 10526.572, 296.562, 52737.927 23/05/14,20:04:52,11,09,1, 11.9,1,1, 8.656, 10526.579, 296.511, 52737.893 23/05/14,20:04:52,12,09,1, 11.9,1,1, 8.656, 10526.574, 296.503, 52737.894 23/05/14,20:04:52,13,09,1, 11.9,1,1, 8.656, 10526.544, 296.545, 52737.866 23/05/14,20:04:52,14,09,1, 11.9,1,1, 8.656, 10526.556, 296.524, 52737.895 23/05/14,20:04:52,15,09,1, 11.9,1,1, 8.656, 10526.562, 296.524, 52737.943 23/05/14,20:04:52,16,09,1, 11.9,1,1, 8.656, 10526.549, 296.486, 52737.883 23/05/14,20:04:52,17,09,1, 11.9,1,1, 8.656, 10526.529, 296.501, 52737.896 23/05/14,20:04:52,18,09,1, 11.9,1,1, 8.656, 10526.506, 296.523, 52737.895 23/05/14,20:04:52,19,09,1, 11.9,1,1, 8.656, 10526.541, 296.498, 52737.901 23/05/14,20:04:53,00,09,1, 12.0,1,1, 8.655, 10526.534, 296.498, 52737.901 23/05/14,20:04:53,01,09,1, 12.0,1,1, 8.655, 10526.502, 296.450, 52737.867 23/05/14,20:04:53,02,09,1, 12.0,1,1, 8.655, 10526.477, 296.463, 52737.896 23/05/14,20:04:53,03,09,1, 12.0,1,1, 8.655, 10526.498, 296.478, 52737.892 23/05/14,20:04:53,04,09,1, 12.0,1,1, 8.655, 10526.464, 296.485, 52738.041 23/05/14,20:04:53,05,09,1, 12.0,1,1, 8.655, 10526.497, 296.430, 52737.907 23/05/14,20:04:53,06,09,1, 12.0,1,1, 8.655, 10526.507, 296.414, 52737.820 23/05/14,20:04:53,07,09,1, 12.0,1,1, 8.655, 10526.461, 296.426, 52737.862 23/05/14,20:04:53,08,09,1, 12.0,1,1, 8.655, 10526.474, 296.465, 52737.906 23/05/14,20:04:53,09,09,1, 12.0,1,1, 8.655, 10526.480, 296.433, 52737.869 23/05/14,20:04:53,10,09,1, 12.0,1,1, 8.655, 10526.434, 296.406, 52737.853 23/05/14,20:04:53,11,09,1, 12.0,1,1, 8.655, 10526.428, 296.386, 52737.844 23/05/14,20:04:53,12,09,1, 12.0,1,1, 8.655, 10526.417, 296.429, 52737.815 23/05/14,20:04:53,13,09,1, 12.0,1,1, 8.655, 10526.429, 296.414, 52737.856 23/05/14,20:04:53,14,09,1, 12.0,1,1, 8.655, 10526.423, 296.392, 52737.807 23/05/14,20:04:53,15,09,1, 12.0,1,1, 8.655, 10526.405, 296.350, 52737.796 23/05/14,20:04:53,16,09,1, 12.0,1,1, 8.655, 10526.410, 296.377, 52737.852 23/05/14,20:04:53,17,09,1, 12.0,1,1, 8.655, 10526.399, 296.392, 52737.857 23/05/14,20:04:53,18,09,1, 12.0,1,1, 8.655, 10526.393, 296.389, 52737.847 23/05/14,20:04:53,19,09,1, 12.0,1,1, 8.655, 10526.376, 296.364, 52737.844 23/05/14,20:04:54,00,09,1, 11.9,1,1, 8.657, 10526.367, 296.364, 52737.844 23/05/14,20:04:54,01,09,1, 11.9,1,1, 8.657, 10526.336, 296.353, 52737.842 23/05/14,20:04:54,02,09,1, 11.9,1,1, 8.657, 10526.377, 296.367, 52737.814 23/05/14,20:04:54,03,09,1, 11.9,1,1, 8.657, 10526.354, 296.346, 52737.877 23/05/14,20:04:54,04,09,1, 11.9,1,1, 8.657, 10526.348, 296.309, 52737.847 23/05/14,20:04:54,05,09,1, 11.9,1,1, 8.657, 10526.313, 296.310, 52737.785 23/05/14,20:04:54,06,09,1, 11.9,1,1, 8.657, 10526.339, 296.324, 52737.853 23/05/14,20:04:54,07,09,1, 11.9,1,1, 8.657, 10526.321, 296.325, 52737.761 23/05/14,20:04:54,08,09,1, 11.9,1,1, 8.657, 10526.313, 296.325, 52737.824 23/05/14,20:04:54,09,09,1, 11.9,1,1, 8.657, 10526.349, 296.302, 52737.755 23/05/14,20:04:54,10,09,1, 11.9,1,1, 8.657, 10526.294, 296.282, 52737.789 23/05/14,20:04:54,11,09,1, 11.9,1,1, 8.657, 10526.305, 296.308, 52737.800 23/05/14,20:04:54,12,09,1, 11.9,1,1, 8.657, 10526.313, 296.270, 52737.802 23/05/14,20:04:54,13,09,1, 11.9,1,1, 8.657, 10526.286, 296.252, 52737.810 23/05/14,20:04:54,14,09,1, 11.9,1,1, 8.657, 10526.284, 296.245, 52737.806 23/05/14,20:04:54,15,09,1, 11.9,1,1, 8.657, 10526.261, 296.243, 52737.766 23/05/14,20:04:54,16,09,1, 11.9,1,1, 8.657, 10526.265, 296.243, 52737.740 23/05/14,20:04:54,17,09,1, 11.9,1,1, 8.657, 10526.278, 296.241, 52737.802 23/05/14,20:04:54,18,09,1, 11.9,1,1, 8.657, 10526.257, 296.205, 52737.750 23/05/14,20:04:54,19,09,1, 11.9,1,1, 8.657, 10526.237, 296.209, 52737.734 23/05/14,20:04:55,00,09,1, 11.9,1,1, 8.651, 10526.234, 296.209, 52737.734 23/05/14,20:04:55,01,09,1, 11.9,1,1, 8.651, 10526.242, 296.226, 52737.786 23/05/14,20:04:55,02,09,1, 11.9,1,1, 8.651, 10526.221, 296.202, 52737.749 23/05/14,20:04:55,03,09,1, 11.9,1,1, 8.651, 10526.227, 296.185, 52737.742 23/05/14,20:04:55,04,09,1, 11.9,1,1, 8.651, 10526.206, 296.156, 52737.717 23/05/14,20:04:55,05,09,1, 11.9,1,1, 8.651, 10526.168, 296.173, 52737.713 23/05/14,20:04:55,06,09,1, 11.9,1,1, 8.651, 10526.211, 296.180, 52737.696 23/05/14,20:04:55,07,09,1, 11.9,1,1, 8.651, 10526.187, 296.162, 52737.707 23/05/14,20:04:55,08,09,1, 11.9,1,1, 8.651, 10526.174, 296.135, 52737.685 23/05/14,20:04:55,09,09,1, 11.9,1,1, 8.651, 10526.159, 296.147, 52737.705 23/05/14,20:04:55,10,09,1, 11.9,1,1, 8.651, 10526.165, 296.175, 52737.708 23/05/14,20:04:55,11,09,1, 11.9,1,1, 8.651, 10526.158, 296.133, 52737.722 23/05/14,20:04:55,12,09,1, 11.9,1,1, 8.651, 10526.142, 296.124, 52737.704 23/05/14,20:04:55,13,09,1, 11.9,1,1, 8.651, 10526.150, 296.091, 52737.664 23/05/14,20:04:55,14,09,1, 11.9,1,1, 8.651, 10526.131, 296.108, 52737.665 23/05/14,20:04:55,15,09,1, 11.9,1,1, 8.651, 10526.112, 296.086, 52737.658 23/05/14,20:04:55,16,09,1, 11.9,1,1, 8.651, 10526.113, 296.106, 52737.695 23/05/14,20:04:55,17,09,1, 11.9,1,1, 8.651, 10526.086, 296.054, 52737.690 23/05/14,20:04:55,18,09,1, 11.9,1,1, 8.651, 10526.090, 296.068, 52737.645 23/05/14,20:04:55,19,09,1, 11.9,1,1, 8.651, 10526.120, 296.067, 52737.645 23/05/14,20:04:56,00,09,1, 12.0,1,1, 8.653, 10526.117, 296.067, 52737.645 23/05/14,20:04:56,01,09,1, 12.0,1,1, 8.653, 10526.088, 296.061, 52737.686 23/05/14,20:04:56,02,09,1, 12.0,1,1, 8.653, 10526.087, 296.062, 52737.671 23/05/14,20:04:56,03,09,1, 12.0,1,1, 8.653, 10526.065, 296.038, 52737.689 23/05/14,20:04:56,04,09,1, 12.0,1,1, 8.653, 10526.077, 296.061, 52737.702 23/05/14,20:04:56,05,09,1, 12.0,1,1, 8.653, 10526.063, 296.068, 52737.656 23/05/14,20:04:56,06,09,1, 12.0,1,1, 8.653, 10526.048, 296.023, 52737.642 23/05/14,20:04:56,07,09,1, 12.0,1,1, 8.653, 10526.030, 296.042, 52737.616 23/05/14,20:04:56,08,09,1, 12.0,1,1, 8.653, 10526.002, 296.027, 52737.630 23/05/14,20:04:56,09,09,1, 12.0,1,1, 8.653, 10526.032, 296.048, 52737.614 23/05/14,20:04:56,10,09,1, 12.0,1,1, 8.653, 10526.038, 295.988, 52737.614 23/05/14,20:04:56,11,09,1, 12.0,1,1, 8.653, 10526.011, 295.981, 52737.618 23/05/14,20:04:56,12,09,1, 12.0,1,1, 8.653, 10525.999, 295.995, 52737.591 23/05/14,20:04:56,13,09,1, 12.0,1,1, 8.653, 10525.975, 295.999, 52737.629 23/05/14,20:04:56,14,09,1, 12.0,1,1, 8.653, 10525.986, 295.994, 52737.652 23/05/14,20:04:56,15,09,1, 12.0,1,1, 8.653, 10525.987, 295.983, 52737.633 23/05/14,20:04:56,16,09,1, 12.0,1,1, 8.653, 10525.976, 295.967, 52737.640 23/05/14,20:04:56,17,09,1, 12.0,1,1, 8.653, 10525.970, 295.951, 52737.633 23/05/14,20:04:56,18,09,1, 12.0,1,1, 8.653, 10525.972, 295.969, 52737.596 23/05/14,20:04:56,19,09,1, 12.0,1,1, 8.653, 10525.932, 295.970, 52737.625 23/05/14,20:04:57,00,09,1, 11.9,1,1, 8.653, 10525.925, 295.970, 52737.625 23/05/14,20:04:57,01,09,1, 11.9,1,1, 8.653, 10525.942, 295.901, 52737.555 23/05/14,20:04:57,02,09,1, 11.9,1,1, 8.653, 10525.933, 295.954, 52737.665 23/05/14,20:04:57,03,09,1, 11.9,1,1, 8.653, 10525.934, 295.955, 52737.672 23/05/14,20:04:57,04,09,1, 11.9,1,1, 8.653, 10525.937, 295.936, 52737.641 23/05/14,20:04:57,05,09,1, 11.9,1,1, 8.653, 10525.891, 295.940, 52737.670 23/05/14,20:04:57,06,09,1, 11.9,1,1, 8.653, 10525.906, 295.917, 52737.660 23/05/14,20:04:57,07,09,1, 11.9,1,1, 8.653, 10525.904, 295.945, 52737.614 23/05/14,20:04:57,08,09,1, 11.9,1,1, 8.653, 10525.913, 295.938, 52737.654 23/05/14,20:04:57,09,09,1, 11.9,1,1, 8.653, 10525.894, 295.916, 52737.623 23/05/14,20:04:57,10,09,1, 11.9,1,1, 8.653, 10525.872, 295.928, 52737.602 23/05/14,20:04:57,11,09,1, 11.9,1,1, 8.653, 10525.882, 295.907, 52737.598 23/05/14,20:04:57,12,09,1, 11.9,1,1, 8.653, 10525.858, 295.883, 52737.600 23/05/14,20:04:57,13,09,1, 11.9,1,1, 8.653, 10525.880, 295.906, 52737.617 23/05/14,20:04:57,14,09,1, 11.9,1,1, 8.653, 10525.857, 295.886, 52737.567 23/05/14,20:04:57,15,09,1, 11.9,1,1, 8.653, 10525.880, 295.895, 52737.610 23/05/14,20:04:57,16,09,1, 11.9,1,1, 8.653, 10525.846, 295.882, 52737.589 23/05/14,20:04:57,17,09,1, 11.9,1,1, 8.653, 10525.823, 295.873, 52737.615 23/05/14,20:04:57,18,09,1, 11.9,1,1, 8.653, 10525.816, 295.870, 52737.609 23/05/14,20:04:57,19,09,1, 11.9,1,1, 8.653, 10525.811, 295.851, 52737.596 23/05/14,20:04:58,00,09,1, 11.9,1,1, 8.652, 10525.808, 295.851, 52737.596 23/05/14,20:04:58,01,09,1, 11.9,1,1, 8.652, 10525.818, 295.824, 52737.583 23/05/14,20:04:58,02,09,1, 11.9,1,1, 8.652, 10525.822, 295.827, 52737.566 23/05/14,20:04:58,03,09,1, 11.9,1,1, 8.652, 10525.801, 295.829, 52737.557 23/05/14,20:04:58,04,09,1, 11.9,1,1, 8.652, 10525.797, 295.838, 52737.618 23/05/14,20:04:58,05,09,1, 11.9,1,1, 8.652, 10525.758, 295.829, 52737.520 23/05/14,20:04:58,06,09,1, 11.9,1,1, 8.652, 10525.796, 295.817, 52737.549 23/05/14,20:04:58,07,09,1, 11.9,1,1, 8.652, 10525.764, 295.820, 52737.560 23/05/14,20:04:58,08,09,1, 11.9,1,1, 8.652, 10525.755, 295.828, 52737.526 23/05/14,20:04:58,09,09,1, 11.9,1,1, 8.652, 10525.747, 295.819, 52737.526 23/05/14,20:04:58,10,09,1, 11.9,1,1, 8.652, 10525.747, 295.810, 52737.562 23/05/14,20:04:58,11,09,1, 11.9,1,1, 8.652, 10525.746, 295.786, 52737.544 23/05/14,20:04:58,12,09,1, 11.9,1,1, 8.652, 10525.737, 295.773, 52737.558 23/05/14,20:04:58,13,09,1, 11.9,1,1, 8.652, 10525.730, 295.783, 52737.524 23/05/14,20:04:58,14,09,1, 11.9,1,1, 8.652, 10525.718, 295.781, 52737.564 23/05/14,20:04:58,15,09,1, 11.9,1,1, 8.652, 10525.723, 295.770, 52737.557 23/05/14,20:04:58,16,09,1, 11.9,1,1, 8.652, 10525.683, 295.782, 52737.545 23/05/14,20:04:58,17,09,1, 11.9,1,1, 8.652, 10525.718, 295.788, 52737.533 23/05/14,20:04:58,18,09,1, 11.9,1,1, 8.652, 10525.683, 295.757, 52737.510 23/05/14,20:04:58,19,09,1, 11.9,1,1, 8.652, 10525.691, 295.762, 52737.541 23/05/14,20:04:59,00,09,1, 11.9,1,1, 8.655, 10525.683, 295.762, 52737.541 23/05/14,20:04:59,01,09,1, 11.9,1,1, 8.655, 10525.672, 295.763, 52737.513 23/05/14,20:04:59,02,09,1, 11.9,1,1, 8.655, 10525.658, 295.742, 52737.500 23/05/14,20:04:59,03,09,1, 11.9,1,1, 8.655, 10525.670, 295.751, 52737.488 23/05/14,20:04:59,04,09,1, 11.9,1,1, 8.655, 10525.648, 295.735, 52737.486 23/05/14,20:04:59,05,09,1, 11.9,1,1, 8.655, 10525.635, 295.719, 52737.484 23/05/14,20:04:59,06,09,1, 11.9,1,1, 8.655, 10525.658, 295.691, 52737.522 23/05/14,20:04:59,07,09,1, 11.9,1,1, 8.655, 10525.635, 295.703, 52737.505 23/05/14,20:04:59,08,09,1, 11.9,1,1, 8.655, 10525.644, 295.710, 52737.478 23/05/14,20:04:59,09,09,1, 11.9,1,1, 8.655, 10525.638, 295.688, 52737.532 23/05/14,20:04:59,10,09,1, 11.9,1,1, 8.655, 10525.634, 295.703, 52737.507 23/05/14,20:04:59,11,09,1, 11.9,1,1, 8.655, 10525.612, 295.691, 52737.508 23/05/14,20:04:59,12,09,1, 11.9,1,1, 8.655, 10525.601, 295.700, 52737.508 23/05/14,20:04:59,13,09,1, 11.9,1,1, 8.655, 10525.583, 295.681, 52737.447 23/05/14,20:04:59,14,09,1, 11.9,1,1, 8.655, 10525.606, 295.681, 52737.464 23/05/14,20:04:59,15,09,1, 11.9,1,1, 8.655, 10525.548, 295.668, 52737.498 23/05/14,20:04:59,16,09,1, 11.9,1,1, 8.655, 10525.580, 295.639, 52737.443 23/05/14,20:04:59,17,09,1, 11.9,1,1, 8.655, 10525.548, 295.631, 52737.458 23/05/14,20:04:59,18,09,1, 11.9,1,1, 8.655, 10525.538, 295.634, 52737.456 23/05/14,20:04:59,19,09,1, 11.9,1,1, 8.655, 10525.556, 295.624, 52737.474 23/05/14,20:05:00,00,09,1, 12.0,1,1, 8.654, 10525.550, 295.624, 52737.474 23/05/14,20:05:00,01,09,1, 12.0,1,1, 8.654, 10525.539, 295.629, 52737.466 23/05/14,20:05:00,02,09,1, 12.0,1,1, 8.654, 10525.543, 295.607, 52737.419 23/05/14,20:05:00,03,09,1, 12.0,1,1, 8.654, 10525.546, 295.624, 52737.403 23/05/14,20:05:00,04,09,1, 12.0,1,1, 8.654, 10525.529, 295.602, 52737.729 23/05/14,20:05:00,05,09,1, 12.0,1,1, 8.654, 10525.548, 295.528, 52737.330 23/05/14,20:05:00,06,09,1, 12.0,1,1, 8.654, 10525.518, 295.572, 52737.382 23/05/14,20:05:00,07,09,1, 12.0,1,1, 8.654, 10525.481, 295.576, 52737.406 23/05/14,20:05:00,08,09,1, 12.0,1,1, 8.654, 10525.528, 295.585, 52737.406 23/05/14,20:05:00,09,09,1, 12.0,1,1, 8.654, 10525.494, 295.545, 52737.402 23/05/14,20:05:00,10,09,1, 12.0,1,1, 8.654, 10525.452, 295.539, 52737.378 23/05/14,20:05:00,11,09,1, 12.0,1,1, 8.654, 10525.461, 295.551, 52737.356 23/05/14,20:05:00,12,09,1, 12.0,1,1, 8.654, 10525.477, 295.561, 52737.407 23/05/14,20:05:00,13,09,1, 12.0,1,1, 8.654, 10525.458, 295.560, 52737.419 23/05/14,20:05:00,14,09,1, 12.0,1,1, 8.654, 10525.452, 295.518, 52737.373 23/05/14,20:05:00,15,09,1, 12.0,1,1, 8.654, 10525.443, 295.507, 52737.347 23/05/14,20:05:00,16,09,1, 12.0,1,1, 8.654, 10525.429, 295.508, 52737.403 23/05/14,20:05:00,17,09,1, 12.0,1,1, 8.654, 10525.419, 295.538, 52737.388 23/05/14,20:05:00,18,09,1, 12.0,1,1, 8.654, 10525.432, 295.505, 52737.380 23/05/14,20:05:00,19,09,1, 12.0,1,1, 8.654, 10525.411, 295.478, 52737.334 23/05/14,20:05:01,00,09,1, 11.9,1,1, 8.654, 10525.408, 295.478, 52737.334 23/05/14,20:05:01,01,09,1, 11.9,1,1, 8.654, 10525.412, 295.514, 52737.384 23/05/14,20:05:01,02,09,1, 11.9,1,1, 8.654, 10525.398, 295.506, 52737.380 23/05/14,20:05:01,03,09,1, 11.9,1,1, 8.654, 10525.416, 295.483, 52737.384 23/05/14,20:05:01,04,09,1, 11.9,1,1, 8.654, 10525.379, 295.429, 52737.363 23/05/14,20:05:01,05,09,1, 11.9,1,1, 8.654, 10525.376, 295.439, 52737.301 23/05/14,20:05:01,06,09,1, 11.9,1,1, 8.654, 10525.382, 295.446, 52737.352 23/05/14,20:05:01,07,09,1, 11.9,1,1, 8.654, 10525.374, 295.461, 52737.347 23/05/14,20:05:01,08,09,1, 11.9,1,1, 8.654, 10525.358, 295.435, 52737.337 23/05/14,20:05:01,09,09,1, 11.9,1,1, 8.654, 10525.356, 295.417, 52737.329 23/05/14,20:05:01,10,09,1, 11.9,1,1, 8.654, 10525.370, 295.403, 52737.330 23/05/14,20:05:01,11,09,1, 11.9,1,1, 8.654, 10525.347, 295.433, 52737.295 23/05/14,20:05:01,12,09,1, 11.9,1,1, 8.654, 10525.344, 295.434, 52737.319 23/05/14,20:05:01,13,09,1, 11.9,1,1, 8.654, 10525.331, 295.403, 52737.316 23/05/14,20:05:01,14,09,1, 11.9,1,1, 8.654, 10525.297, 295.393, 52737.303 23/05/14,20:05:01,15,09,1, 11.9,1,1, 8.654, 10525.280, 295.386, 52737.289 23/05/14,20:05:01,16,09,1, 11.9,1,1, 8.654, 10525.331, 295.393, 52737.339 23/05/14,20:05:01,17,09,1, 11.9,1,1, 8.654, 10525.310, 295.380, 52737.346 23/05/14,20:05:01,18,09,1, 11.9,1,1, 8.654, 10525.316, 295.366, 52737.321 23/05/14,20:05:01,19,09,1, 11.9,1,1, 8.654, 10525.276, 295.344, 52737.303 23/05/14,20:05:02,00,09,1, 11.9,1,1, 8.653, 10525.274, 295.344, 52737.303 23/05/14,20:05:02,01,09,1, 11.9,1,1, 8.653, 10525.270, 295.351, 52737.310 23/05/14,20:05:02,02,09,1, 11.9,1,1, 8.653, 10525.257, 295.334, 52737.300 23/05/14,20:05:02,03,09,1, 11.9,1,1, 8.653, 10525.267, 295.326, 52737.273 23/05/14,20:05:02,04,09,1, 11.9,1,1, 8.653, 10525.258, 295.311, 52737.272 23/05/14,20:05:02,05,09,1, 11.9,1,1, 8.653, 10525.248, 295.335, 52737.265 23/05/14,20:05:02,06,09,1, 11.9,1,1, 8.653, 10525.258, 295.347, 52737.331 23/05/14,20:05:02,07,09,1, 11.9,1,1, 8.653, 10525.253, 295.298, 52737.239 23/05/14,20:05:02,08,09,1, 11.9,1,1, 8.653, 10525.216, 295.303, 52737.266 23/05/14,20:05:02,09,09,1, 11.9,1,1, 8.653, 10525.226, 295.293, 52737.283 23/05/14,20:05:02,10,09,1, 11.9,1,1, 8.653, 10525.213, 295.301, 52737.267 23/05/14,20:05:02,11,09,1, 11.9,1,1, 8.653, 10525.203, 295.294, 52737.264 23/05/14,20:05:02,12,09,1, 11.9,1,1, 8.653, 10525.219, 295.252, 52737.237 23/05/14,20:05:02,13,09,1, 11.9,1,1, 8.653, 10525.158, 295.259, 52737.225 23/05/14,20:05:02,14,09,1, 11.9,1,1, 8.653, 10525.159, 295.243, 52737.243 23/05/14,20:05:02,15,09,1, 11.9,1,1, 8.653, 10525.171, 295.274, 52737.239 23/05/14,20:05:02,16,09,1, 11.9,1,1, 8.653, 10525.178, 295.249, 52737.272 23/05/14,20:05:02,17,09,1, 11.9,1,1, 8.653, 10525.182, 295.240, 52737.251 23/05/14,20:05:02,18,09,1, 11.9,1,1, 8.653, 10525.162, 295.215, 52737.189 23/05/14,20:05:02,19,09,1, 11.9,1,1, 8.653, 10525.121, 295.241, 52737.214 23/05/14,20:05:03,00,09,1, 11.9,1,1, 8.652, 10525.116, 295.241, 52737.214 23/05/14,20:05:03,01,09,1, 11.9,1,1, 8.652, 10525.140, 295.207, 52737.204 23/05/14,20:05:03,02,09,1, 11.9,1,1, 8.652, 10525.110, 295.191, 52737.160 23/05/14,20:05:03,03,09,1, 11.9,1,1, 8.652, 10525.112, 295.188, 52737.222 23/05/14,20:05:03,04,09,1, 11.9,1,1, 8.652, 10525.114, 295.189, 52737.244 23/05/14,20:05:03,05,09,1, 11.9,1,1, 8.652, 10525.100, 295.197, 52737.250 23/05/14,20:05:03,06,09,1, 11.9,1,1, 8.652, 10525.093, 295.158, 52737.231 23/05/14,20:05:03,07,09,1, 11.9,1,1, 8.652, 10525.071, 295.139, 52737.212 23/05/14,20:05:03,08,09,1, 11.9,1,1, 8.652, 10525.066, 295.159, 52737.161 23/05/14,20:05:03,09,09,1, 11.9,1,1, 8.652, 10525.065, 295.156, 52737.239 23/05/14,20:05:03,10,09,1, 11.9,1,1, 8.652, 10525.083, 295.122, 52737.237 23/05/14,20:05:03,11,09,1, 11.9,1,1, 8.652, 10525.050, 295.121, 52737.177 23/05/14,20:05:03,12,09,1, 11.9,1,1, 8.652, 10525.053, 295.116, 52737.200 23/05/14,20:05:03,13,09,1, 11.9,1,1, 8.652, 10525.067, 295.126, 52737.232 23/05/14,20:05:03,14,09,1, 11.9,1,1, 8.652, 10525.051, 295.124, 52737.211 23/05/14,20:05:03,15,09,1, 11.9,1,1, 8.652, 10525.051, 295.116, 52737.211 23/05/14,20:05:03,16,09,1, 11.9,1,1, 8.652, 10525.038, 295.089, 52737.211 23/05/14,20:05:03,17,09,1, 11.9,1,1, 8.652, 10525.019, 295.057, 52737.114 23/05/14,20:05:03,18,09,1, 11.9,1,1, 8.652, 10524.994, 295.116, 52737.182 23/05/14,20:05:03,19,09,1, 11.9,1,1, 8.652, 10525.001, 295.134, 52737.202 23/05/14,20:05:04,00,09,1, 12.0,1,1, 8.653, 10524.999, 295.134, 52737.202 23/05/14,20:05:04,01,09,1, 12.0,1,1, 8.653, 10524.977, 295.058, 52737.141 23/05/14,20:05:04,02,09,1, 12.0,1,1, 8.653, 10524.977, 295.087, 52737.129 23/05/14,20:05:04,03,09,1, 12.0,1,1, 8.653, 10524.997, 295.096, 52737.147 23/05/14,20:05:04,04,09,1, 12.0,1,1, 8.653, 10524.974, 295.071, 52737.153 23/05/14,20:05:04,05,09,1, 12.0,1,1, 8.653, 10524.947, 295.054, 52737.118 23/05/14,20:05:04,06,09,1, 12.0,1,1, 8.653, 10524.971, 295.037, 52737.136 23/05/14,20:05:04,07,09,1, 12.0,1,1, 8.653, 10524.922, 295.040, 52737.126 23/05/14,20:05:04,08,09,1, 12.0,1,1, 8.653, 10524.931, 295.059, 52737.150 23/05/14,20:05:04,09,09,1, 12.0,1,1, 8.653, 10524.948, 295.061, 52737.152 23/05/14,20:05:04,10,09,1, 12.0,1,1, 8.653, 10524.919, 295.020, 52737.135 23/05/14,20:05:04,11,09,1, 12.0,1,1, 8.653, 10524.905, 294.999, 52737.124 23/05/14,20:05:04,12,09,1, 12.0,1,1, 8.653, 10524.925, 295.019, 52737.096 23/05/14,20:05:04,13,09,1, 12.0,1,1, 8.653, 10524.924, 295.016, 52737.147 23/05/14,20:05:04,14,09,1, 12.0,1,1, 8.653, 10524.904, 294.999, 52737.141 23/05/14,20:05:04,15,09,1, 12.0,1,1, 8.653, 10524.908, 294.963, 52737.095 23/05/14,20:05:04,16,09,1, 12.0,1,1, 8.653, 10524.905, 294.972, 52737.139 23/05/14,20:05:04,17,09,1, 12.0,1,1, 8.653, 10524.872, 295.010, 52737.107 23/05/14,20:05:04,18,09,1, 12.0,1,1, 8.653, 10524.867, 295.012, 52737.102 23/05/14,20:05:04,19,09,1, 12.0,1,1, 8.653, 10524.859, 294.970, 52737.124 23/05/14,20:05:05,00,09,1, 11.9,1,1, 8.651, 10524.857, 294.970, 52737.124 23/05/14,20:05:05,01,09,1, 11.9,1,1, 8.651, 10524.818, 294.930, 52737.098 23/05/14,20:05:05,02,09,1, 11.9,1,1, 8.651, 10524.831, 294.967, 52737.109 23/05/14,20:05:05,03,09,1, 11.9,1,1, 8.651, 10524.811, 294.969, 52737.099 23/05/14,20:05:05,04,09,1, 11.9,1,1, 8.651, 10524.834, 294.919, 52737.103 23/05/14,20:05:05,05,09,1, 11.9,1,1, 8.651, 10524.827, 294.911, 52737.053 23/05/14,20:05:05,06,09,1, 11.9,1,1, 8.651, 10524.809, 294.928, 52737.076 23/05/14,20:05:05,07,09,1, 11.9,1,1, 8.651, 10524.818, 294.955, 52737.074 23/05/14,20:05:05,08,09,1, 11.9,1,1, 8.651, 10524.798, 294.911, 52737.072 23/05/14,20:05:05,09,09,1, 11.9,1,1, 8.651, 10524.816, 294.891, 52737.102 23/05/14,20:05:05,10,09,1, 11.9,1,1, 8.651, 10524.796, 294.884, 52737.096 23/05/14,20:05:05,11,09,1, 11.9,1,1, 8.651, 10524.794, 294.928, 52737.075 23/05/14,20:05:05,12,09,1, 11.9,1,1, 8.651, 10524.792, 294.896, 52737.082 23/05/14,20:05:05,13,09,1, 11.9,1,1, 8.651, 10524.771, 294.892, 52737.033 23/05/14,20:05:05,14,09,1, 11.9,1,1, 8.651, 10524.766, 294.851, 52737.066 23/05/14,20:05:05,15,09,1, 11.9,1,1, 8.651, 10524.730, 294.851, 52737.055 23/05/14,20:05:05,16,09,1, 11.9,1,1, 8.651, 10524.731, 294.866, 52737.021 23/05/14,20:05:05,17,09,1, 11.9,1,1, 8.651, 10524.750, 294.854, 52737.078 23/05/14,20:05:05,18,09,1, 11.9,1,1, 8.651, 10524.741, 294.820, 52737.032 23/05/14,20:05:05,19,09,1, 11.9,1,1, 8.651, 10524.727, 294.809, 52737.036 23/05/14,20:05:06,00,09,1, 11.9,1,1, 8.653, 10524.724, 294.809, 52737.036 23/05/14,20:05:06,01,09,1, 11.9,1,1, 8.653, 10524.697, 294.817, 52737.033 23/05/14,20:05:06,02,09,1, 11.9,1,1, 8.653, 10524.695, 294.803, 52736.977 23/05/14,20:05:06,03,09,1, 11.9,1,1, 8.653, 10524.735, 294.811, 52736.947 23/05/14,20:05:06,04,09,1, 11.9,1,1, 8.653, 10524.665, 294.778, 52736.959 23/05/14,20:05:06,05,09,1, 11.9,1,1, 8.653, 10524.661, 294.799, 52736.971 23/05/14,20:05:06,06,09,1, 11.9,1,1, 8.653, 10524.669, 294.800, 52737.025 23/05/14,20:05:06,07,09,1, 11.9,1,1, 8.653, 10524.683, 294.787, 52737.017 23/05/14,20:05:06,08,09,1, 11.9,1,1, 8.653, 10524.675, 294.774, 52737.044 23/05/14,20:05:06,09,09,1, 11.9,1,1, 8.653, 10524.660, 294.754, 52736.998 23/05/14,20:05:06,10,09,1, 11.9,1,1, 8.653, 10524.635, 294.773, 52737.007 23/05/14,20:05:06,11,09,1, 11.9,1,1, 8.653, 10524.635, 294.771, 52737.015 23/05/14,20:05:06,12,09,1, 11.9,1,1, 8.653, 10524.636, 294.758, 52736.988 23/05/14,20:05:06,13,09,1, 11.9,1,1, 8.653, 10524.614, 294.732, 52737.029 23/05/14,20:05:06,14,09,1, 11.9,1,1, 8.653, 10524.600, 294.745, 52736.953 23/05/14,20:05:06,15,09,1, 11.9,1,1, 8.653, 10524.591, 294.749, 52736.943 23/05/14,20:05:06,16,09,1, 11.9,1,1, 8.653, 10524.610, 294.735, 52736.953 23/05/14,20:05:06,17,09,1, 11.9,1,1, 8.653, 10524.596, 294.710, 52736.988 23/05/14,20:05:06,18,09,1, 11.9,1,1, 8.653, 10524.565, 294.689, 52736.928 23/05/14,20:05:06,19,09,1, 11.9,1,1, 8.653, 10524.551, 294.709, 52736.969 23/05/14,20:05:07,00,09,1, 11.9,1,1, 8.649, 10524.548, 294.709, 52736.969 23/05/14,20:05:07,01,09,1, 11.9,1,1, 8.649, 10524.543, 294.688, 52736.957 23/05/14,20:05:07,02,09,1, 11.9,1,1, 8.649, 10524.521, 294.688, 52736.940 23/05/14,20:05:07,03,09,1, 11.9,1,1, 8.649, 10524.512, 294.665, 52736.923 23/05/14,20:05:07,04,09,1, 11.9,1,1, 8.649, 10524.502, 294.708, 52736.940 23/05/14,20:05:07,05,09,1, 11.9,1,1, 8.649, 10524.528, 294.716, 52736.931 23/05/14,20:05:07,06,09,1, 11.9,1,1, 8.649, 10524.515, 294.678, 52736.915 23/05/14,20:05:07,07,09,1, 11.9,1,1, 8.649, 10524.477, 294.656, 52736.909 23/05/14,20:05:07,08,09,1, 11.9,1,1, 8.649, 10524.492, 294.669, 52736.926 23/05/14,20:05:07,09,09,1, 11.9,1,1, 8.649, 10524.487, 294.675, 52736.966 23/05/14,20:05:07,10,09,1, 11.9,1,1, 8.649, 10524.491, 294.675, 52736.949 23/05/14,20:05:07,11,09,1, 11.9,1,1, 8.649, 10524.482, 294.646, 52736.953 23/05/14,20:05:07,12,09,1, 11.9,1,1, 8.649, 10524.478, 294.621, 52736.915 23/05/14,20:05:07,13,09,1, 11.9,1,1, 8.649, 10524.450, 294.633, 52736.955 23/05/14,20:05:07,14,09,1, 11.9,1,1, 8.649, 10524.459, 294.636, 52736.961 23/05/14,20:05:07,15,09,1, 11.9,1,1, 8.649, 10524.443, 294.615, 52736.947 23/05/14,20:05:07,16,09,1, 11.9,1,1, 8.649, 10524.459, 294.595, 52736.973 23/05/14,20:05:07,17,09,1, 11.9,1,1, 8.649, 10524.409, 294.580, 52736.929 23/05/14,20:05:07,18,09,1, 11.9,1,1, 8.649, 10524.423, 294.586, 52736.889 23/05/14,20:05:07,19,09,1, 11.9,1,1, 8.649, 10524.427, 294.608, 52736.919 23/05/14,20:05:08,00,09,1, 11.9,1,1, 8.651, 10524.423, 294.608, 52736.919 23/05/14,20:05:08,01,09,1, 11.9,1,1, 8.651, 10524.390, 294.536, 52736.912 23/05/14,20:05:08,02,09,1, 11.9,1,1, 8.651, 10524.381, 294.540, 52736.901 23/05/14,20:05:08,03,09,1, 11.9,1,1, 8.651, 10524.363, 294.580, 52736.893 23/05/14,20:05:08,04,09,1, 11.9,1,1, 8.651, 10524.368, 294.579, 52736.926 23/05/14,20:05:08,05,09,1, 11.9,1,1, 8.651, 10524.365, 294.561, 52736.923 23/05/14,20:05:08,06,09,1, 11.9,1,1, 8.651, 10524.353, 294.519, 52736.860 23/05/14,20:05:08,07,09,1, 11.9,1,1, 8.651, 10524.340, 294.533, 52736.868 23/05/14,20:05:08,08,09,1, 11.9,1,1, 8.651, 10524.331, 294.548, 52736.891 23/05/14,20:05:08,09,09,1, 11.9,1,1, 8.651, 10524.339, 294.521, 52736.904 23/05/14,20:05:08,10,09,1, 11.9,1,1, 8.651, 10524.333, 294.501, 52736.871 23/05/14,20:05:08,11,09,1, 11.9,1,1, 8.651, 10524.309, 294.480, 52736.850 23/05/14,20:05:08,12,09,1, 11.9,1,1, 8.651, 10524.300, 294.477, 52736.873 23/05/14,20:05:08,13,09,1, 11.9,1,1, 8.651, 10524.294, 294.507, 52736.866 23/05/14,20:05:08,14,09,1, 11.9,1,1, 8.651, 10524.299, 294.497, 52736.855 23/05/14,20:05:08,15,09,1, 11.9,1,1, 8.651, 10524.279, 294.464, 52736.834 23/05/14,20:05:08,16,09,1, 11.9,1,1, 8.651, 10524.273, 294.456, 52736.862 23/05/14,20:05:08,17,09,1, 11.9,1,1, 8.651, 10524.256, 294.479, 52736.822 23/05/14,20:05:08,18,09,1, 11.9,1,1, 8.651, 10524.260, 294.484, 52736.851 23/05/14,20:05:08,19,09,1, 11.9,1,1, 8.651, 10524.269, 294.471, 52736.874 23/05/14,20:05:09,00,09,1, 11.9,1,1, 8.649, 10524.265, 294.471, 52736.874 23/05/14,20:05:09,01,09,1, 11.9,1,1, 8.649, 10524.251, 294.415, 52736.865 23/05/14,20:05:09,02,09,1, 11.9,1,1, 8.649, 10524.219, 294.422, 52736.869 23/05/14,20:05:09,03,09,1, 11.9,1,1, 8.649, 10524.224, 294.461, 52736.850 23/05/14,20:05:09,04,09,1, 11.9,1,1, 8.649, 10524.224, 294.424, 52736.874 23/05/14,20:05:09,05,09,1, 11.9,1,1, 8.649, 10524.226, 294.414, 52736.826 23/05/14,20:05:09,06,09,1, 11.9,1,1, 8.649, 10524.180, 294.420, 52736.821 23/05/14,20:05:09,07,09,1, 11.9,1,1, 8.649, 10524.213, 294.436, 52736.860 23/05/14,20:05:09,08,09,1, 11.9,1,1, 8.649, 10524.185, 294.416, 52736.836 23/05/14,20:05:09,09,09,1, 11.9,1,1, 8.649, 10524.201, 294.401, 52736.856 23/05/14,20:05:09,10,09,1, 11.9,1,1, 8.649, 10524.159, 294.387, 52736.789 23/05/14,20:05:09,11,09,1, 11.9,1,1, 8.649, 10524.142, 294.369, 52736.822 23/05/14,20:05:09,12,09,1, 11.9,1,1, 8.649, 10524.159, 294.419, 52736.832 23/05/14,20:05:09,13,09,1, 11.9,1,1, 8.649, 10524.159, 294.397, 52736.841 23/05/14,20:05:09,14,09,1, 11.9,1,1, 8.649, 10524.158, 294.328, 52736.829 23/05/14,20:05:09,15,09,1, 11.9,1,1, 8.649, 10524.146, 294.324, 52736.753 23/05/14,20:05:09,16,09,1, 11.9,1,1, 8.649, 10524.139, 294.349, 52736.820 23/05/14,20:05:09,17,09,1, 11.9,1,1, 8.649, 10524.099, 294.374, 52736.795 23/05/14,20:05:09,18,09,1, 11.9,1,1, 8.649, 10524.114, 294.377, 52736.832 23/05/14,20:05:09,19,09,1, 11.9,1,1, 8.649, 10524.120, 294.330, 52736.792 23/05/14,20:05:10,00,08,1, 12.0,1,1, 8.653, 10524.114, 294.330, 52736.792 23/05/14,20:05:10,01,08,1, 12.0,1,1, 8.653, 10524.087, 294.331, 52736.772 23/05/14,20:05:10,02,08,1, 12.0,1,1, 8.653, 10524.079, 294.346, 52736.748 23/05/14,20:05:10,03,08,1, 12.0,1,1, 8.653, 10524.066, 294.344, 52736.785 23/05/14,20:05:10,04,08,1, 12.0,1,1, 8.653, 10524.077, 294.286, 52736.752 23/05/14,20:05:10,05,08,1, 12.0,1,1, 8.653, 10524.068, 294.285, 52736.777 23/05/14,20:05:10,06,08,1, 12.0,1,1, 8.653, 10524.039, 294.288, 52736.699 23/05/14,20:05:10,07,08,1, 12.0,1,1, 8.653, 10524.074, 294.316, 52736.857 23/05/14,20:05:10,08,08,1, 12.0,1,1, 8.653, 10524.055, 294.295, 52736.756 23/05/14,20:05:10,09,08,1, 12.0,1,1, 8.653, 10524.035, 294.247, 52736.707 23/05/14,20:05:10,10,08,1, 12.0,1,1, 8.653, 10524.023, 294.261, 52736.759 23/05/14,20:05:10,11,08,1, 12.0,1,1, 8.653, 10524.028, 294.252, 52736.764 23/05/14,20:05:10,12,08,1, 12.0,1,1, 8.653, 10524.027, 294.286, 52736.772 23/05/14,20:05:10,13,08,1, 12.0,1,1, 8.653, 10524.011, 294.259, 52736.779 23/05/14,20:05:10,14,08,1, 12.0,1,1, 8.653, 10524.016, 294.233, 52736.796 23/05/14,20:05:10,15,08,1, 12.0,1,1, 8.653, 10523.991, 294.216, 52736.721 23/05/14,20:05:10,16,08,1, 12.0,1,1, 8.653, 10523.972, 294.251, 52736.748 23/05/14,20:05:10,17,08,1, 12.0,1,1, 8.653, 10523.989, 294.249, 52736.798 23/05/14,20:05:10,18,08,1, 12.0,1,1, 8.653, 10523.982, 294.201, 52736.752 23/05/14,20:05:10,19,08,1, 12.0,1,1, 8.653, 10523.955, 294.183, 52736.703 23/05/14,20:05:11,00,08,1, 11.9,1,1, 8.656, 10523.947, 294.183, 52736.703 23/05/14,20:05:11,01,08,1, 11.9,1,1, 8.656, 10523.954, 294.205, 52736.764 23/05/14,20:05:11,02,08,1, 11.9,1,1, 8.656, 10523.943, 294.216, 52736.732 23/05/14,20:05:11,03,08,1, 11.9,1,1, 8.656, 10523.936, 294.188, 52736.758 23/05/14,20:05:11,04,08,1, 11.9,1,1, 8.656, 10523.940, 294.159, 52736.718 23/05/14,20:05:11,05,08,1, 11.9,1,1, 8.656, 10523.921, 294.173, 52736.716 23/05/14,20:05:11,06,08,1, 11.9,1,1, 8.656, 10523.938, 294.158, 52736.761 23/05/14,20:05:11,07,08,1, 11.9,1,1, 8.656, 10523.934, 294.162, 52736.709 23/05/14,20:05:11,08,08,1, 11.9,1,1, 8.656, 10523.902, 294.121, 52736.697 23/05/14,20:05:11,09,08,1, 11.9,1,1, 8.656, 10523.893, 294.121, 52736.741 23/05/14,20:05:11,10,08,1, 11.9,1,1, 8.656, 10523.907, 294.137, 52736.771 23/05/14,20:05:11,11,08,1, 11.9,1,1, 8.656, 10523.875, 294.151, 52736.758 23/05/14,20:05:11,12,08,1, 11.9,1,1, 8.656, 10523.884, 294.130, 52736.763 23/05/14,20:05:11,13,08,1, 11.9,1,1, 8.656, 10523.872, 294.065, 52736.733 23/05/14,20:05:11,14,08,1, 11.9,1,1, 8.656, 10523.861, 294.096, 52736.768 23/05/14,20:05:11,15,08,1, 11.9,1,1, 8.656, 10523.850, 294.092, 52736.771 23/05/14,20:05:11,16,08,1, 11.9,1,1, 8.656, 10523.858, 294.094, 52736.720 23/05/14,20:05:11,17,08,1, 11.9,1,1, 8.656, 10523.863, 294.093, 52736.761 23/05/14,20:05:11,18,08,1, 11.9,1,1, 8.656, 10523.852, 294.038, 52736.713 23/05/14,20:05:11,19,08,1, 11.9,1,1, 8.656, 10523.827, 294.066, 52736.713 23/05/14,20:05:12,00,08,1, 11.9,1,1, 8.655, 10523.822, 294.066, 52736.713 23/05/14,20:05:12,01,08,1, 11.9,1,1, 8.655, 10523.847, 294.057, 52736.740 23/05/14,20:05:12,02,08,1, 11.9,1,1, 8.655, 10523.795, 294.032, 52736.707 23/05/14,20:05:12,03,08,1, 11.9,1,1, 8.655, 10523.802, 294.018, 52736.660 23/05/14,20:05:12,04,08,1, 11.9,1,1, 8.655, 10523.798, 294.025, 52736.661 23/05/14,20:05:12,05,08,1, 11.9,1,1, 8.655, 10523.785, 294.031, 52736.662 23/05/14,20:05:12,06,08,1, 11.9,1,1, 8.655, 10523.792, 293.994, 52736.660 23/05/14,20:05:12,07,08,1, 11.9,1,1, 8.655, 10523.758, 294.010, 52736.656 23/05/14,20:05:12,08,08,1, 11.9,1,1, 8.655, 10523.734, 294.006, 52736.676 23/05/14,20:05:12,09,08,1, 11.9,1,1, 8.655, 10523.761, 294.027, 52736.695 23/05/14,20:05:12,10,08,1, 11.9,1,1, 8.655, 10523.768, 294.035, 52736.725 23/05/14,20:05:12,11,08,1, 11.9,1,1, 8.655, 10523.759, 293.990, 52736.685 23/05/14,20:05:12,12,08,1, 11.9,1,1, 8.655, 10523.743, 293.971, 52736.699 23/05/14,20:05:12,13,08,1, 11.9,1,1, 8.655, 10523.746, 293.961, 52736.636 23/05/14,20:05:12,14,08,1, 11.9,1,1, 8.655, 10523.737, 293.998, 52736.689 23/05/14,20:05:12,15,08,1, 11.9,1,1, 8.655, 10523.716, 293.998, 52736.718 23/05/14,20:05:12,16,08,1, 11.9,1,1, 8.655, 10523.729, 293.976, 52736.663 23/05/14,20:05:12,17,08,1, 11.9,1,1, 8.655, 10523.693, 293.934, 52736.630 23/05/14,20:05:12,18,08,1, 11.9,1,1, 8.655, 10523.698, 293.992, 52736.668 23/05/14,20:05:12,19,08,1, 11.9,1,1, 8.655, 10523.673, 293.976, 52736.660 23/05/14,20:05:13,00,08,1, 11.9,1,1, 8.652, 10523.672, 293.976, 52736.660 23/05/14,20:05:13,01,08,1, 11.9,1,1, 8.652, 10523.690, 293.918, 52736.661 23/05/14,20:05:13,02,08,1, 11.9,1,1, 8.652, 10523.661, 293.914, 52736.591 23/05/14,20:05:13,03,08,1, 11.9,1,1, 8.652, 10523.660, 293.930, 52736.648 23/05/14,20:05:13,04,08,1, 11.9,1,1, 8.652, 10523.659, 293.958, 52736.655 23/05/14,20:05:13,05,08,1, 11.9,1,1, 8.652, 10523.660, 293.916, 52736.654 23/05/14,20:05:13,06,08,1, 11.9,1,1, 8.652, 10523.647, 293.893, 52736.639 23/05/14,20:05:13,07,08,1, 11.9,1,1, 8.652, 10523.625, 293.860, 52736.658 23/05/14,20:05:13,08,08,1, 11.9,1,1, 8.652, 10523.634, 293.885, 52736.620 23/05/14,20:05:13,09,08,1, 11.9,1,1, 8.652, 10523.604, 293.920, 52736.665 23/05/14,20:05:13,10,08,1, 11.9,1,1, 8.652, 10523.604, 293.896, 52736.632 23/05/14,20:05:13,11,08,1, 11.9,1,1, 8.652, 10523.610, 293.873, 52736.658 23/05/14,20:05:13,12,08,1, 11.9,1,1, 8.652, 10523.601, 293.876, 52736.631 23/05/14,20:05:13,13,08,1, 11.9,1,1, 8.652, 10523.590, 293.879, 52736.625 23/05/14,20:05:13,14,08,1, 11.9,1,1, 8.652, 10523.576, 293.881, 52736.612 23/05/14,20:05:13,15,08,1, 11.9,1,1, 8.652, 10523.579, 293.859, 52736.642 23/05/14,20:05:13,16,08,1, 11.9,1,1, 8.652, 10523.590, 293.821, 52736.581 23/05/14,20:05:13,17,08,1, 11.9,1,1, 8.652, 10523.564, 293.823, 52736.552 23/05/14,20:05:13,18,08,1, 11.9,1,1, 8.652, 10523.575, 293.866, 52736.633 23/05/14,20:05:13,19,08,1, 11.9,1,1, 8.652, 10523.574, 293.844, 52736.635 23/05/14,20:05:14,00,08,1, 11.9,1,1, 8.651, 10523.572, 293.844, 52736.635 23/05/14,20:05:14,01,08,1, 11.9,1,1, 8.651, 10523.536, 293.797, 52736.569 23/05/14,20:05:14,02,08,1, 11.9,1,1, 8.651, 10523.497, 293.812, 52736.631 23/05/14,20:05:14,03,08,1, 11.9,1,1, 8.651, 10523.536, 293.836, 52736.598 23/05/14,20:05:14,04,08,1, 11.9,1,1, 8.651, 10523.537, 293.820, 52736.576 23/05/14,20:05:14,05,08,1, 11.9,1,1, 8.651, 10523.494, 293.783, 52736.602 23/05/14,20:05:14,06,08,1, 11.9,1,1, 8.651, 10523.509, 293.766, 52736.536 23/05/14,20:05:14,07,08,1, 11.9,1,1, 8.651, 10523.464, 293.773, 52736.574 23/05/14,20:05:14,08,08,1, 11.9,1,1, 8.651, 10523.491, 293.796, 52736.574 23/05/14,20:05:14,09,08,1, 11.9,1,1, 8.651, 10523.471, 293.790, 52736.588 23/05/14,20:05:14,10,08,1, 11.9,1,1, 8.651, 10523.458, 293.761, 52736.593 23/05/14,20:05:14,11,08,1, 11.9,1,1, 8.651, 10523.483, 293.750, 52736.570 23/05/14,20:05:14,12,08,1, 11.9,1,1, 8.651, 10523.460, 293.762, 52736.565 23/05/14,20:05:14,13,08,1, 11.9,1,1, 8.651, 10523.473, 293.789, 52736.619 23/05/14,20:05:14,14,08,1, 11.9,1,1, 8.651, 10523.451, 293.729, 52736.603 23/05/14,20:05:14,15,08,1, 11.9,1,1, 8.651, 10523.438, 293.726, 52736.597 23/05/14,20:05:14,16,08,1, 11.9,1,1, 8.651, 10523.436, 293.720, 52736.565 23/05/14,20:05:14,17,08,1, 11.9,1,1, 8.651, 10523.427, 293.757, 52736.573 23/05/14,20:05:14,18,08,1, 11.9,1,1, 8.651, 10523.411, 293.778, 52736.603 23/05/14,20:05:14,19,08,1, 11.9,1,1, 8.651, 10523.395, 293.742, 52736.505 23/05/14,20:05:15,00,08,1, 11.9,1,1, 8.651, 10523.388, 293.742, 52736.505 23/05/14,20:05:15,01,08,1, 11.9,1,1, 8.651, 10523.381, 293.697, 52736.458 23/05/14,20:05:15,02,08,1, 11.9,1,1, 8.651, 10523.363, 293.754, 52736.570 23/05/14,20:05:15,03,08,1, 11.9,1,1, 8.651, 10523.379, 293.726, 52736.545 23/05/14,20:05:15,04,08,1, 11.9,1,1, 8.651, 10523.397, 293.714, 52736.519 23/05/14,20:05:15,05,08,1, 11.9,1,1, 8.651, 10523.365, 293.676, 52736.556 23/05/14,20:05:15,06,08,1, 11.9,1,1, 8.651, 10523.358, 293.674, 52736.535 23/05/14,20:05:15,07,08,1, 11.9,1,1, 8.651, 10523.339, 293.709, 52736.521 23/05/14,20:05:15,08,08,1, 11.9,1,1, 8.651, 10523.358, 293.696, 52736.548 23/05/14,20:05:15,09,08,1, 11.9,1,1, 8.651, 10523.372, 293.662, 52736.578 23/05/14,20:05:15,10,08,1, 11.9,1,1, 8.651, 10523.355, 293.657, 52736.499 23/05/14,20:05:15,11,08,1, 11.9,1,1, 8.651, 10523.326, 293.659, 52736.546 23/05/14,20:05:15,12,08,1, 11.9,1,1, 8.651, 10523.318, 293.653, 52736.520 23/05/14,20:05:15,13,08,1, 11.9,1,1, 8.651, 10523.321, 293.670, 52736.554 23/05/14,20:05:15,14,08,1, 11.9,1,1, 8.651, 10523.307, 293.616, 52736.532 23/05/14,20:05:15,15,08,1, 11.9,1,1, 8.651, 10523.315, 293.622, 52736.509 23/05/14,20:05:15,16,08,1, 11.9,1,1, 8.651, 10523.317, 293.614, 52736.510 23/05/14,20:05:15,17,08,1, 11.9,1,1, 8.651, 10523.273, 293.644, 52736.501 23/05/14,20:05:15,18,08,1, 11.9,1,1, 8.651, 10523.292, 293.623, 52736.521 23/05/14,20:05:15,19,08,1, 11.9,1,1, 8.651, 10523.288, 293.600, 52736.515 23/05/14,20:05:16,00,08,1, 11.9,1,1, 8.652, 10523.280, 293.600, 52736.515 23/05/14,20:05:16,01,08,1, 11.9,1,1, 8.652, 10523.283, 293.566, 52736.498 23/05/14,20:05:16,02,08,1, 11.9,1,1, 8.652, 10523.275, 293.588, 52736.539 23/05/14,20:05:16,03,08,1, 11.9,1,1, 8.652, 10523.255, 293.593, 52736.537 23/05/14,20:05:16,04,08,1, 11.9,1,1, 8.652, 10523.268, 293.559, 52736.495 23/05/14,20:05:16,05,08,1, 11.9,1,1, 8.652, 10523.243, 293.544, 52736.486 23/05/14,20:05:16,06,08,1, 11.9,1,1, 8.652, 10523.256, 293.565, 52736.494 23/05/14,20:05:16,07,08,1, 11.9,1,1, 8.652, 10523.224, 293.556, 52736.492 23/05/14,20:05:16,08,08,1, 11.9,1,1, 8.652, 10523.229, 293.559, 52736.494 23/05/14,20:05:16,09,08,1, 11.9,1,1, 8.652, 10523.224, 293.521, 52736.513 23/05/14,20:05:16,10,08,1, 11.9,1,1, 8.652, 10523.205, 293.542, 52736.484 23/05/14,20:05:16,11,08,1, 11.9,1,1, 8.652, 10523.211, 293.565, 52736.517 23/05/14,20:05:16,12,08,1, 11.9,1,1, 8.652, 10523.213, 293.537, 52736.535 23/05/14,20:05:16,13,08,1, 11.9,1,1, 8.652, 10523.217, 293.504, 52736.543 23/05/14,20:05:16,14,08,1, 11.9,1,1, 8.652, 10523.188, 293.518, 52736.479 23/05/14,20:05:16,15,08,1, 11.9,1,1, 8.652, 10523.223, 293.497, 52736.491 23/05/14,20:05:16,16,08,1, 11.9,1,1, 8.652, 10523.182, 293.519, 52736.521 23/05/14,20:05:16,17,08,1, 11.9,1,1, 8.652, 10523.179, 293.499, 52736.549 23/05/14,20:05:16,18,08,1, 11.9,1,1, 8.652, 10523.182, 293.489, 52736.524 23/05/14,20:05:16,19,08,1, 11.9,1,1, 8.652, 10523.152, 293.477, 52736.460 23/05/14,20:05:17,00,08,1, 11.9,1,1, 8.652, 10523.146, 293.477, 52736.460 23/05/14,20:05:17,01,08,1, 11.9,1,1, 8.652, 10523.164, 293.494, 52736.510 23/05/14,20:05:17,02,08,1, 11.9,1,1, 8.652, 10523.142, 293.483, 52736.506 23/05/14,20:05:17,03,08,1, 11.9,1,1, 8.652, 10523.155, 293.447, 52736.485 23/05/14,20:05:17,04,08,1, 11.9,1,1, 8.652, 10523.153, 293.451, 52736.470 23/05/14,20:05:17,05,08,1, 11.9,1,1, 8.652, 10523.116, 293.470, 52736.498 23/05/14,20:05:17,06,08,1, 11.9,1,1, 8.652, 10523.129, 293.481, 52736.501 23/05/14,20:05:17,07,08,1, 11.9,1,1, 8.652, 10523.102, 293.449, 52736.489 23/05/14,20:05:17,08,08,1, 11.9,1,1, 8.652, 10523.113, 293.423, 52736.444 23/05/14,20:05:17,09,08,1, 11.9,1,1, 8.652, 10523.082, 293.422, 52736.480 23/05/14,20:05:17,10,08,1, 11.9,1,1, 8.652, 10523.104, 293.427, 52736.442 23/05/14,20:05:17,11,08,1, 11.9,1,1, 8.652, 10523.094, 293.430, 52736.496 23/05/14,20:05:17,12,08,1, 11.9,1,1, 8.652, 10523.094, 293.430, 52736.520 23/05/14,20:05:17,13,08,1, 11.9,1,1, 8.652, 10523.092, 293.429, 52736.514 23/05/14,20:05:17,14,08,1, 11.9,1,1, 8.652, 10523.080, 293.394, 52736.468 23/05/14,20:05:17,15,08,1, 11.9,1,1, 8.652, 10523.098, 293.426, 52736.489 23/05/14,20:05:17,16,08,1, 11.9,1,1, 8.652, 10523.085, 293.419, 52736.466 23/05/14,20:05:17,17,08,1, 11.9,1,1, 8.652, 10523.072, 293.404, 52736.482 23/05/14,20:05:17,18,08,1, 11.9,1,1, 8.652, 10523.028, 293.382, 52736.460 23/05/14,20:05:17,19,08,1, 11.9,1,1, 8.652, 10523.029, 293.407, 52736.483 23/05/14,20:05:18,00,08,1, 11.8,1,1, 8.648, 10523.021, 293.407, 52736.483 23/05/14,20:05:18,01,08,1, 11.8,1,1, 8.648, 10523.037, 293.399, 52736.501 23/05/14,20:05:18,02,08,1, 11.8,1,1, 8.648, 10523.027, 293.395, 52736.515 23/05/14,20:05:18,03,08,1, 11.8,1,1, 8.648, 10523.012, 293.365, 52736.425 23/05/14,20:05:18,04,08,1, 11.8,1,1, 8.648, 10523.013, 293.365, 52736.470 23/05/14,20:05:18,05,08,1, 11.8,1,1, 8.648, 10523.024, 293.389, 52736.436 23/05/14,20:05:18,06,08,1, 11.8,1,1, 8.648, 10523.001, 293.385, 52736.456 23/05/14,20:05:18,07,08,1, 11.8,1,1, 8.648, 10523.014, 293.338, 52736.451 23/05/14,20:05:18,08,08,1, 11.8,1,1, 8.648, 10522.976, 293.337, 52736.449 23/05/14,20:05:18,09,08,1, 11.8,1,1, 8.648, 10522.971, 293.353, 52736.449 23/05/14,20:05:18,10,08,1, 11.8,1,1, 8.648, 10522.983, 293.360, 52736.407 23/05/14,20:05:18,11,08,1, 11.8,1,1, 8.648, 10522.988, 293.328, 52736.472 23/05/14,20:05:18,12,08,1, 11.8,1,1, 8.648, 10522.974, 293.315, 52736.455 23/05/14,20:05:18,13,08,1, 11.8,1,1, 8.648, 10522.970, 293.304, 52736.386 23/05/14,20:05:18,14,08,1, 11.8,1,1, 8.648, 10522.945, 293.354, 52736.420 23/05/14,20:05:18,15,08,1, 11.8,1,1, 8.648, 10522.973, 293.333, 52736.462 23/05/14,20:05:18,16,08,1, 11.8,1,1, 8.648, 10522.958, 293.290, 52736.450 23/05/14,20:05:18,17,08,1, 11.8,1,1, 8.648, 10522.970, 293.266, 52736.452 23/05/14,20:05:18,18,08,1, 11.8,1,1, 8.648, 10522.932, 293.267, 52736.435 23/05/14,20:05:18,19,08,1, 11.8,1,1, 8.648, 10522.924, 293.297, 52736.479 23/05/14,20:05:19,00,08,1, 11.9,1,1, 8.650, 10522.921, 293.297, 52736.479 23/05/14,20:05:19,01,08,1, 11.9,1,1, 8.650, 10522.899, 293.272, 52736.401 23/05/14,20:05:19,02,08,1, 11.9,1,1, 8.650, 10522.909, 293.236, 52736.437 23/05/14,20:05:19,03,08,1, 11.9,1,1, 8.650, 10522.922, 293.259, 52736.448 23/05/14,20:05:19,04,08,1, 11.9,1,1, 8.650, 10522.872, 293.260, 52736.441 23/05/14,20:05:19,05,08,1, 11.9,1,1, 8.650, 10522.887, 293.256, 52736.452 23/05/14,20:05:19,06,08,1, 11.9,1,1, 8.650, 10522.890, 293.231, 52736.422 23/05/14,20:05:19,07,08,1, 11.9,1,1, 8.650, 10522.877, 293.232, 52736.439 23/05/14,20:05:19,08,08,1, 11.9,1,1, 8.650, 10522.856, 293.234, 52736.414 23/05/14,20:05:19,09,08,1, 11.9,1,1, 8.650, 10522.860, 293.242, 52736.427 23/05/14,20:05:19,10,08,1, 11.9,1,1, 8.650, 10522.861, 293.240, 52736.435 23/05/14,20:05:19,11,08,1, 11.9,1,1, 8.650, 10522.866, 293.196, 52736.412 23/05/14,20:05:19,12,08,1, 11.9,1,1, 8.650, 10522.866, 293.204, 52736.389 23/05/14,20:05:19,13,08,1, 11.9,1,1, 8.650, 10522.844, 293.226, 52736.433 23/05/14,20:05:19,14,08,1, 11.9,1,1, 8.650, 10522.828, 293.202, 52736.428 23/05/14,20:05:19,15,08,1, 11.9,1,1, 8.650, 10522.835, 293.194, 52736.390 23/05/14,20:05:19,16,08,1, 11.9,1,1, 8.650, 10522.834, 293.138, 52736.358 23/05/14,20:05:19,17,08,1, 11.9,1,1, 8.650, 10522.807, 293.172, 52736.358 23/05/14,20:05:19,18,08,1, 11.9,1,1, 8.650, 10522.799, 293.168, 52736.369 23/05/14,20:05:19,19,08,1, 11.9,1,1, 8.650, 10522.833, 293.171, 52736.357 23/05/14,20:05:20,00,08,1, 12.0,1,1, 8.649, 10522.829, 293.171, 52736.357 23/05/14,20:05:20,01,08,1, 12.0,1,1, 8.649, 10522.783, 293.116, 52736.339 23/05/14,20:05:20,02,08,1, 12.0,1,1, 8.649, 10522.769, 293.133, 52736.418 23/05/14,20:05:20,03,08,1, 12.0,1,1, 8.649, 10522.748, 293.153, 52736.381 23/05/14,20:05:20,04,08,1, 12.0,1,1, 8.649, 10522.778, 293.165, 52736.354 23/05/14,20:05:20,05,08,1, 12.0,1,1, 8.649, 10522.769, 293.131, 52736.407 23/05/14,20:05:20,06,08,1, 12.0,1,1, 8.649, 10522.751, 293.130, 52736.372 23/05/14,20:05:20,07,08,1, 12.0,1,1, 8.649, 10522.752, 293.118, 52736.328 23/05/14,20:05:20,08,08,1, 12.0,1,1, 8.649, 10522.738, 293.127, 52736.397 23/05/14,20:05:20,09,08,1, 12.0,1,1, 8.649, 10522.755, 293.105, 52736.398 23/05/14,20:05:20,10,08,1, 12.0,1,1, 8.649, 10522.745, 293.110, 52736.405 23/05/14,20:05:20,11,08,1, 12.0,1,1, 8.649, 10522.713, 293.108, 52736.361 23/05/14,20:05:20,12,08,1, 12.0,1,1, 8.649, 10522.713, 293.087, 52736.336 23/05/14,20:05:20,13,08,1, 12.0,1,1, 8.649, 10522.696, 293.119, 52736.389 23/05/14,20:05:20,14,08,1, 12.0,1,1, 8.649, 10522.726, 293.104, 52736.369 23/05/14,20:05:20,15,08,1, 12.0,1,1, 8.649, 10522.701, 293.086, 52736.361 23/05/14,20:05:20,16,08,1, 12.0,1,1, 8.649, 10522.683, 293.070, 52736.344 23/05/14,20:05:20,17,08,1, 12.0,1,1, 8.649, 10522.668, 293.075, 52736.343 23/05/14,20:05:20,18,08,1, 12.0,1,1, 8.649, 10522.701, 293.095, 52736.350 23/05/14,20:05:20,19,08,1, 12.0,1,1, 8.649, 10522.691, 293.089, 52736.348 23/05/14,20:05:21,00,08,1, 11.8,1,1, 8.652, 10522.687, 293.089, 52736.348 23/05/14,20:05:21,01,08,1, 11.8,1,1, 8.652, 10522.671, 293.061, 52736.285 23/05/14,20:05:21,02,08,1, 11.8,1,1, 8.652, 10522.651, 293.068, 52736.299 23/05/14,20:05:21,03,08,1, 11.8,1,1, 8.652, 10522.667, 293.059, 52736.297 23/05/14,20:05:21,04,08,1, 11.8,1,1, 8.652, 10522.623, 293.062, 52736.270 23/05/14,20:05:21,05,08,1, 11.8,1,1, 8.652, 10522.680, 293.017, 52736.311 23/05/14,20:05:21,06,08,1, 11.8,1,1, 8.652, 10522.652, 293.026, 52736.265 23/05/14,20:05:21,07,08,1, 11.8,1,1, 8.652, 10522.628, 293.037, 52736.309 23/05/14,20:05:21,08,08,1, 11.8,1,1, 8.652, 10522.615, 293.024, 52736.305 23/05/14,20:05:21,09,08,1, 11.8,1,1, 8.652, 10522.640, 293.030, 52736.412 23/05/14,20:05:21,10,08,1, 11.8,1,1, 8.652, 10522.595, 293.035, 52736.257 23/05/14,20:05:21,11,08,1, 11.8,1,1, 8.652, 10522.585, 293.003, 52736.330 23/05/14,20:05:21,12,08,1, 11.8,1,1, 8.652, 10522.576, 293.030, 52736.305 23/05/14,20:05:21,13,08,1, 11.8,1,1, 8.652, 10522.613, 293.034, 52736.356 23/05/14,20:05:21,14,08,1, 11.8,1,1, 8.652, 10522.608, 292.975, 52736.271 23/05/14,20:05:21,15,08,1, 11.8,1,1, 8.652, 10522.582, 292.976, 52736.296 23/05/14,20:05:21,16,08,1, 11.8,1,1, 8.652, 10522.566, 292.981, 52736.256 23/05/14,20:05:21,17,08,1, 11.8,1,1, 8.652, 10522.557, 292.997, 52736.278 23/05/14,20:05:21,18,08,1, 11.8,1,1, 8.652, 10522.572, 292.982, 52736.265 23/05/14,20:05:21,19,08,1, 11.8,1,1, 8.652, 10522.574, 292.953, 52736.312 23/05/14,20:05:22,00,07,1, 11.9,1,1, 8.647, 10522.571, 292.953, 52736.312 23/05/14,20:05:22,01,07,1, 11.9,1,1, 8.647, 10522.553, 292.967, 52736.292 23/05/14,20:05:22,02,07,1, 11.9,1,1, 8.647, 10522.551, 292.969, 52736.278 23/05/14,20:05:22,03,07,1, 11.9,1,1, 8.647, 10522.547, 292.951, 52736.247 23/05/14,20:05:22,04,07,1, 11.9,1,1, 8.647, 10522.537, 292.929, 52736.251 23/05/14,20:05:22,05,07,1, 11.9,1,1, 8.647, 10522.513, 292.935, 52736.250 23/05/14,20:05:22,06,07,1, 11.9,1,1, 8.647, 10522.513, 292.939, 52736.250 23/05/14,20:05:22,07,07,1, 11.9,1,1, 8.647, 10522.528, 292.957, 52736.288 23/05/14,20:05:22,08,07,1, 11.9,1,1, 8.647, 10522.516, 292.940, 52736.282 23/05/14,20:05:22,09,07,1, 11.9,1,1, 8.647, 10522.478, 292.909, 52736.282 23/05/14,20:05:22,10,07,1, 11.9,1,1, 8.647, 10522.495, 292.895, 52736.275 23/05/14,20:05:22,11,07,1, 11.9,1,1, 8.647, 10522.495, 292.932, 52736.315 23/05/14,20:05:22,12,07,1, 11.9,1,1, 8.647, 10522.492, 292.928, 52736.282 23/05/14,20:05:22,13,07,1, 11.9,1,1, 8.647, 10522.482, 292.898, 52736.270 23/05/14,20:05:22,14,07,1, 11.9,1,1, 8.647, 10522.462, 292.874, 52736.281 23/05/14,20:05:22,15,07,1, 11.9,1,1, 8.647, 10522.458, 292.889, 52736.241 23/05/14,20:05:22,16,07,1, 11.9,1,1, 8.647, 10522.460, 292.891, 52736.230 23/05/14,20:05:22,17,07,1, 11.9,1,1, 8.647, 10522.469, 292.901, 52736.273 23/05/14,20:05:22,18,07,1, 11.9,1,1, 8.647, 10522.453, 292.865, 52736.254 23/05/14,20:05:22,19,07,1, 11.9,1,1, 8.647, 10522.453, 292.831, 52736.237 23/05/14,20:05:23,00,08,1, 11.9,1,1, 8.651, 10522.445, 292.831, 52736.237 23/05/14,20:05:23,01,08,1, 11.9,1,1, 8.651, 10522.452, 292.872, 52736.253 23/05/14,20:05:23,02,08,1, 11.9,1,1, 8.651, 10522.438, 292.853, 52736.246 23/05/14,20:05:23,03,08,1, 11.9,1,1, 8.651, 10522.432, 292.831, 52736.289 23/05/14,20:05:23,04,08,1, 11.9,1,1, 8.651, 10522.409, 292.818, 52736.205 23/05/14,20:05:23,05,08,1, 11.9,1,1, 8.651, 10522.399, 292.810, 52736.235 23/05/14,20:05:23,06,08,1, 11.9,1,1, 8.651, 10522.412, 292.844, 52736.253 23/05/14,20:05:23,07,08,1, 11.9,1,1, 8.651, 10522.395, 292.839, 52736.214 23/05/14,20:05:23,08,08,1, 11.9,1,1, 8.651, 10522.398, 292.813, 52736.191 23/05/14,20:05:23,09,08,1, 11.9,1,1, 8.651, 10522.393, 292.813, 52736.185 23/05/14,20:05:23,10,08,1, 11.9,1,1, 8.651, 10522.371, 292.805, 52736.203 23/05/14,20:05:23,11,08,1, 11.9,1,1, 8.651, 10522.380, 292.832, 52736.211 23/05/14,20:05:23,12,08,1, 11.9,1,1, 8.651, 10522.395, 292.810, 52736.224 23/05/14,20:05:23,13,08,1, 11.9,1,1, 8.651, 10522.386, 292.786, 52736.239 23/05/14,20:05:23,14,08,1, 11.9,1,1, 8.651, 10522.367, 292.798, 52736.212 23/05/14,20:05:23,15,08,1, 11.9,1,1, 8.651, 10522.373, 292.814, 52736.223 23/05/14,20:05:23,16,08,1, 11.9,1,1, 8.651, 10522.340, 292.813, 52736.239 23/05/14,20:05:23,17,08,1, 11.9,1,1, 8.651, 10522.354, 292.787, 52736.225 23/05/14,20:05:23,18,08,1, 11.9,1,1, 8.651, 10522.328, 292.759, 52736.243 23/05/14,20:05:23,19,08,1, 11.9,1,1, 8.651, 10522.302, 292.754, 52736.280 23/05/14,20:05:24,00,08,1, 11.9,1,1, 8.650, 10522.295, 292.754, 52736.280 23/05/14,20:05:24,01,08,1, 11.9,1,1, 8.650, 10522.316, 292.808, 52736.238 23/05/14,20:05:24,02,08,1, 11.9,1,1, 8.650, 10522.330, 292.786, 52736.243 23/05/14,20:05:24,03,08,1, 11.9,1,1, 8.650, 10522.313, 292.739, 52736.242 23/05/14,20:05:24,04,08,1, 11.9,1,1, 8.650, 10522.301, 292.733, 52736.178 23/05/14,20:05:24,05,08,1, 11.9,1,1, 8.650, 10522.309, 292.758, 52736.203 23/05/14,20:05:24,06,08,1, 11.9,1,1, 8.650, 10522.314, 292.771, 52736.233 23/05/14,20:05:24,07,08,1, 11.9,1,1, 8.650, 10522.327, 292.745, 52736.211 23/05/14,20:05:24,08,08,1, 11.9,1,1, 8.650, 10522.302, 292.740, 52736.172 23/05/14,20:05:24,09,08,1, 11.9,1,1, 8.650, 10522.283, 292.713, 52736.210 23/05/14,20:05:24,10,08,1, 11.9,1,1, 8.650, 10522.285, 292.745, 52736.233 23/05/14,20:05:24,11,08,1, 11.9,1,1, 8.650, 10522.285, 292.750, 52736.258 23/05/14,20:05:24,12,08,1, 11.9,1,1, 8.650, 10522.260, 292.725, 52736.223 23/05/14,20:05:24,13,08,1, 11.9,1,1, 8.650, 10522.263, 292.713, 52736.177 23/05/14,20:05:24,14,08,1, 11.9,1,1, 8.650, 10522.273, 292.706, 52736.186 23/05/14,20:05:24,15,08,1, 11.9,1,1, 8.650, 10522.242, 292.723, 52736.222 23/05/14,20:05:24,16,08,1, 11.9,1,1, 8.650, 10522.266, 292.712, 52736.231 23/05/14,20:05:24,17,08,1, 11.9,1,1, 8.650, 10522.240, 292.699, 52736.201 23/05/14,20:05:24,18,08,1, 11.9,1,1, 8.650, 10522.220, 292.686, 52736.197 23/05/14,20:05:24,19,08,1, 11.9,1,1, 8.650, 10522.236, 292.671, 52736.225 23/05/14,20:05:25,00,08,1, 11.8,1,1, 8.657, 10522.228, 292.671, 52736.225 23/05/14,20:05:25,01,08,1, 11.8,1,1, 8.657, 10522.233, 292.700, 52736.219 23/05/14,20:05:25,02,08,1, 11.8,1,1, 8.657, 10522.232, 292.675, 52736.174 23/05/14,20:05:25,03,08,1, 11.8,1,1, 8.657, 10522.216, 292.641, 52736.196 23/05/14,20:05:25,04,08,1, 11.8,1,1, 8.657, 10522.209, 292.659, 52736.196 23/05/14,20:05:25,05,08,1, 11.8,1,1, 8.657, 10522.204, 292.681, 52736.207 23/05/14,20:05:25,06,08,1, 11.8,1,1, 8.657, 10522.216, 292.706, 52736.393 23/05/14,20:05:25,07,08,1, 11.8,1,1, 8.657, 10522.215, 292.635, 52736.237 23/05/14,20:05:25,08,08,1, 11.8,1,1, 8.657, 10522.187, 292.604, 52736.214 23/05/14,20:05:25,09,08,1, 11.8,1,1, 8.657, 10522.213, 292.628, 52736.205 23/05/14,20:05:25,10,08,1, 11.8,1,1, 8.657, 10522.190, 292.658, 52736.225 23/05/14,20:05:25,11,08,1, 11.8,1,1, 8.657, 10522.183, 292.640, 52736.250 23/05/14,20:05:25,12,08,1, 11.8,1,1, 8.657, 10522.186, 292.607, 52736.217 23/05/14,20:05:25,13,08,1, 11.8,1,1, 8.657, 10522.168, 292.602, 52736.180 23/05/14,20:05:25,14,08,1, 11.8,1,1, 8.657, 10522.143, 292.606, 52736.194 23/05/14,20:05:25,15,08,1, 11.8,1,1, 8.657, 10522.176, 292.635, 52736.200 23/05/14,20:05:25,16,08,1, 11.8,1,1, 8.657, 10522.172, 292.627, 52736.191 23/05/14,20:05:25,17,08,1, 11.8,1,1, 8.657, 10522.149, 292.581, 52736.214 23/05/14,20:05:25,18,08,1, 11.8,1,1, 8.657, 10522.145, 292.598, 52736.197 23/05/14,20:05:25,19,08,1, 11.8,1,1, 8.657, 10522.131, 292.579, 52736.179 23/05/14,20:05:26,00,08,1, 12.0,1,1, 8.652, 10522.128, 292.579, 52736.179 23/05/14,20:05:26,01,08,1, 12.0,1,1, 8.652, 10522.154, 292.585, 52736.228 23/05/14,20:05:26,02,08,1, 12.0,1,1, 8.652, 10522.138, 292.587, 52736.175 23/05/14,20:05:26,03,08,1, 12.0,1,1, 8.652, 10522.120, 292.551, 52736.159 23/05/14,20:05:26,04,08,1, 12.0,1,1, 8.652, 10522.120, 292.581, 52736.146 23/05/14,20:05:26,05,08,1, 12.0,1,1, 8.652, 10522.111, 292.609, 52736.191 23/05/14,20:05:26,06,08,1, 12.0,1,1, 8.652, 10522.121, 292.599, 52736.192 23/05/14,20:05:26,07,08,1, 12.0,1,1, 8.652, 10522.091, 292.550, 52736.151 23/05/14,20:05:26,08,08,1, 12.0,1,1, 8.652, 10522.102, 292.540, 52736.184 23/05/14,20:05:26,09,08,1, 12.0,1,1, 8.652, 10522.039, 292.568, 52736.179 23/05/14,20:05:26,10,08,1, 12.0,1,1, 8.652, 10522.084, 292.595, 52736.205 23/05/14,20:05:26,11,08,1, 12.0,1,1, 8.652, 10522.076, 292.573, 52736.167 23/05/14,20:05:26,12,08,1, 12.0,1,1, 8.652, 10522.072, 292.562, 52736.142 23/05/14,20:05:26,13,08,1, 12.0,1,1, 8.652, 10522.052, 292.532, 52736.153 23/05/14,20:05:26,14,08,1, 12.0,1,1, 8.652, 10522.048, 292.565, 52736.138 23/05/14,20:05:26,15,08,1, 12.0,1,1, 8.652, 10522.041, 292.572, 52736.184 23/05/14,20:05:26,16,08,1, 12.0,1,1, 8.652, 10522.065, 292.542, 52736.216 23/05/14,20:05:26,17,08,1, 12.0,1,1, 8.652, 10522.077, 292.526, 52736.174 23/05/14,20:05:26,18,08,1, 12.0,1,1, 8.652, 10522.060, 292.526, 52736.197 23/05/14,20:05:26,19,08,1, 12.0,1,1, 8.652, 10522.036, 292.554, 52736.167 23/05/14,20:05:27,00,08,1, 11.9,1,1, 8.650, 10522.028, 292.554, 52736.167 23/05/14,20:05:27,01,08,1, 11.9,1,1, 8.650, 10522.043, 292.531, 52736.190 23/05/14,20:05:27,02,08,1, 11.9,1,1, 8.650, 10522.025, 292.508, 52736.159 23/05/14,20:05:27,03,08,1, 11.9,1,1, 8.650, 10522.009, 292.500, 52736.148 23/05/14,20:05:27,04,08,1, 11.9,1,1, 8.650, 10522.025, 292.509, 52736.169 23/05/14,20:05:27,05,08,1, 11.9,1,1, 8.650, 10522.005, 292.526, 52736.139 23/05/14,20:05:27,06,08,1, 11.9,1,1, 8.650, 10522.016, 292.494, 52736.195 23/05/14,20:05:27,07,08,1, 11.9,1,1, 8.650, 10522.006, 292.469, 52736.133 23/05/14,20:05:27,08,08,1, 11.9,1,1, 8.650, 10521.994, 292.486, 52736.123 23/05/14,20:05:27,09,08,1, 11.9,1,1, 8.650, 10521.988, 292.503, 52736.131 23/05/14,20:05:27,10,08,1, 11.9,1,1, 8.650, 10521.977, 292.503, 52736.094 23/05/14,20:05:27,11,08,1, 11.9,1,1, 8.650, 10521.983, 292.494, 52736.158 23/05/14,20:05:27,12,08,1, 11.9,1,1, 8.650, 10521.990, 292.487, 52736.129 23/05/14,20:05:27,13,08,1, 11.9,1,1, 8.650, 10521.975, 292.469, 52736.124 23/05/14,20:05:27,14,08,1, 11.9,1,1, 8.650, 10521.959, 292.496, 52736.162 23/05/14,20:05:27,15,08,1, 11.9,1,1, 8.650, 10521.973, 292.477, 52736.142 23/05/14,20:05:27,16,08,1, 11.9,1,1, 8.650, 10521.963, 292.469, 52736.151 23/05/14,20:05:27,17,08,1, 11.9,1,1, 8.650, 10521.945, 292.460, 52736.133 23/05/14,20:05:27,18,08,1, 11.9,1,1, 8.650, 10521.969, 292.467, 52736.131 23/05/14,20:05:27,19,08,1, 11.9,1,1, 8.650, 10521.955, 292.485, 52736.173 23/05/14,20:05:28,00,08,1, 11.8,1,1, 8.650, 10521.953, 292.485, 52736.173 23/05/14,20:05:28,01,08,1, 11.8,1,1, 8.650, 10521.932, 292.464, 52736.145 23/05/14,20:05:28,02,08,1, 11.8,1,1, 8.650, 10521.953, 292.463, 52736.152 23/05/14,20:05:28,03,08,1, 11.8,1,1, 8.650, 10521.930, 292.471, 52736.151 23/05/14,20:05:28,04,08,1, 11.8,1,1, 8.650, 10521.937, 292.471, 52736.152 23/05/14,20:05:28,05,08,1, 11.8,1,1, 8.650, 10521.931, 292.465, 52736.129 23/05/14,20:05:28,06,08,1, 11.8,1,1, 8.650, 10521.937, 292.431, 52736.155 23/05/14,20:05:28,07,08,1, 11.8,1,1, 8.650, 10521.941, 292.448, 52736.144 23/05/14,20:05:28,08,08,1, 11.8,1,1, 8.650, 10521.939, 292.447, 52736.115 23/05/14,20:05:28,09,08,1, 11.8,1,1, 8.650, 10521.916, 292.453, 52736.160 23/05/14,20:05:28,10,08,1, 11.8,1,1, 8.650, 10521.935, 292.443, 52736.174 23/05/14,20:05:28,11,08,1, 11.8,1,1, 8.650, 10521.897, 292.410, 52736.129 23/05/14,20:05:28,12,08,1, 11.8,1,1, 8.650, 10521.906, 292.420, 52736.134 23/05/14,20:05:28,13,08,1, 11.8,1,1, 8.650, 10521.882, 292.445, 52736.129 23/05/14,20:05:28,14,08,1, 11.8,1,1, 8.650, 10521.907, 292.446, 52736.121 23/05/14,20:05:28,15,08,1, 11.8,1,1, 8.650, 10521.877, 292.421, 52736.176 23/05/14,20:05:28,16,08,1, 11.8,1,1, 8.650, 10521.891, 292.406, 52736.117 23/05/14,20:05:28,17,08,1, 11.8,1,1, 8.650, 10521.894, 292.414, 52736.131 23/05/14,20:05:28,18,08,1, 11.8,1,1, 8.650, 10521.882, 292.424, 52736.149 23/05/14,20:05:28,19,08,1, 11.8,1,1, 8.650, 10521.852, 292.434, 52736.199 23/05/14,20:05:29,00,08,1, 11.9,1,1, 8.652, 10521.845, 292.434, 52736.199 23/05/14,20:05:29,01,08,1, 11.9,1,1, 8.652, 10521.855, 292.368, 52736.128 23/05/14,20:05:29,02,08,1, 11.9,1,1, 8.652, 10521.866, 292.400, 52736.121 23/05/14,20:05:29,03,08,1, 11.9,1,1, 8.652, 10521.871, 292.400, 52736.142 23/05/14,20:05:29,04,08,1, 11.9,1,1, 8.652, 10521.858, 292.383, 52736.171 23/05/14,20:05:29,05,08,1, 11.9,1,1, 8.652, 10521.861, 292.376, 52736.187 23/05/14,20:05:29,06,08,1, 11.9,1,1, 8.652, 10521.857, 292.358, 52736.146 23/05/14,20:05:29,07,08,1, 11.9,1,1, 8.652, 10521.839, 292.367, 52736.116 23/05/14,20:05:29,08,08,1, 11.9,1,1, 8.652, 10521.846, 292.398, 52736.112 23/05/14,20:05:29,09,08,1, 11.9,1,1, 8.652, 10521.851, 292.387, 52736.145 23/05/14,20:05:29,10,08,1, 11.9,1,1, 8.652, 10521.860, 292.357, 52736.127 23/05/14,20:05:29,11,08,1, 11.9,1,1, 8.652, 10521.829, 292.364, 52736.086 23/05/14,20:05:29,12,08,1, 11.9,1,1, 8.652, 10521.806, 292.346, 52736.147 23/05/14,20:05:29,13,08,1, 11.9,1,1, 8.652, 10521.804, 292.371, 52736.109 23/05/14,20:05:29,14,08,1, 11.9,1,1, 8.652, 10521.815, 292.371, 52736.150 23/05/14,20:05:29,15,08,1, 11.9,1,1, 8.652, 10521.810, 292.340, 52736.135 23/05/14,20:05:29,16,08,1, 11.9,1,1, 8.652, 10521.805, 292.348, 52736.107 23/05/14,20:05:29,17,08,1, 11.9,1,1, 8.652, 10521.784, 292.346, 52736.122 23/05/14,20:05:29,18,08,1, 11.9,1,1, 8.652, 10521.811, 292.340, 52736.123 23/05/14,20:05:29,19,08,1, 11.9,1,1, 8.652, 10521.791, 292.352, 52736.137 23/05/14,20:05:30,00,09,1, 11.8,1,1, 8.652, 10521.786, 292.352, 52736.137 23/05/14,20:05:30,01,09,1, 11.8,1,1, 8.652, 10521.786, 292.309, 52736.107 23/05/14,20:05:30,02,09,1, 11.8,1,1, 8.652, 10521.759, 292.327, 52736.081 23/05/14,20:05:30,03,09,1, 11.8,1,1, 8.652, 10521.747, 292.329, 52736.135 23/05/14,20:05:30,04,09,1, 11.8,1,1, 8.652, 10521.753, 292.367, 52736.106 23/05/14,20:05:30,05,09,1, 11.8,1,1, 8.652, 10521.753, 292.297, 52736.093 23/05/14,20:05:30,06,09,1, 11.8,1,1, 8.652, 10521.749, 292.276, 52736.085 23/05/14,20:05:30,07,09,1, 11.8,1,1, 8.652, 10521.754, 292.300, 52736.067 23/05/14,20:05:30,08,09,1, 11.8,1,1, 8.652, 10521.750, 292.309, 52736.103 23/05/14,20:05:30,09,09,1, 11.8,1,1, 8.652, 10521.752, 292.311, 52736.150 23/05/14,20:05:30,10,09,1, 11.8,1,1, 8.652, 10521.726, 292.295, 52736.119 23/05/14,20:05:30,11,09,1, 11.8,1,1, 8.652, 10521.737, 292.285, 52736.091 23/05/14,20:05:30,12,09,1, 11.8,1,1, 8.652, 10521.738, 292.267, 52736.105 23/05/14,20:05:30,13,09,1, 11.8,1,1, 8.652, 10521.733, 292.300, 52736.120 23/05/14,20:05:30,14,09,1, 11.8,1,1, 8.652, 10521.739, 292.298, 52736.070 23/05/14,20:05:30,15,09,1, 11.8,1,1, 8.652, 10521.741, 292.258, 52736.098 23/05/14,20:05:30,16,09,1, 11.8,1,1, 8.652, 10521.758, 292.246, 52736.090 23/05/14,20:05:30,17,09,1, 11.8,1,1, 8.652, 10521.717, 292.260, 52736.090 23/05/14,20:05:30,18,09,1, 11.8,1,1, 8.652, 10521.724, 292.273, 52736.139 23/05/14,20:05:30,19,09,1, 11.8,1,1, 8.652, 10521.762, 292.264, 52736.108 23/05/14,20:05:31,00,09,1, 11.9,1,1, 8.649, 10521.761, 292.264, 52736.108 23/05/14,20:05:31,01,09,1, 11.9,1,1, 8.649, 10521.722, 292.226, 52736.096 23/05/14,20:05:31,02,09,1, 11.9,1,1, 8.649, 10521.705, 292.246, 52736.082 23/05/14,20:05:31,03,09,1, 11.9,1,1, 8.649, 10521.707, 292.241, 52736.004 23/05/14,20:05:31,04,09,1, 11.9,1,1, 8.649, 10521.708, 292.228, 52736.079 23/05/14,20:05:31,05,09,1, 11.9,1,1, 8.649, 10521.700, 292.237, 52736.121 23/05/14,20:05:31,06,09,1, 11.9,1,1, 8.649, 10521.705, 292.213, 52736.102 23/05/14,20:05:31,07,09,1, 11.9,1,1, 8.649, 10521.718, 292.237, 52736.069 23/05/14,20:05:31,08,09,1, 11.9,1,1, 8.649, 10521.698, 292.240, 52736.141 23/05/14,20:05:31,09,09,1, 11.9,1,1, 8.649, 10521.719, 292.223, 52736.133 23/05/14,20:05:31,10,09,1, 11.9,1,1, 8.649, 10521.682, 292.228, 52736.079 23/05/14,20:05:31,11,09,1, 11.9,1,1, 8.649, 10521.706, 292.183, 52736.080 23/05/14,20:05:31,12,09,1, 11.9,1,1, 8.649, 10521.686, 292.210, 52736.116 23/05/14,20:05:31,13,09,1, 11.9,1,1, 8.649, 10521.689, 292.228, 52736.105 23/05/14,20:05:31,14,09,1, 11.9,1,1, 8.649, 10521.683, 292.202, 52736.093 23/05/14,20:05:31,15,09,1, 11.9,1,1, 8.649, 10521.675, 292.194, 52736.104 23/05/14,20:05:31,16,09,1, 11.9,1,1, 8.649, 10521.676, 292.185, 52736.055 23/05/14,20:05:31,17,09,1, 11.9,1,1, 8.649, 10521.673, 292.186, 52736.088 23/05/14,20:05:31,18,09,1, 11.9,1,1, 8.649, 10521.655, 292.190, 52736.086 23/05/14,20:05:31,19,09,1, 11.9,1,1, 8.649, 10521.652, 292.186, 52736.056 23/05/14,20:05:32,00,09,1, 11.8,1,1, 8.649, 10521.644, 292.186, 52736.056 23/05/14,20:05:32,01,09,1, 11.8,1,1, 8.649, 10521.628, 292.173, 52736.090 23/05/14,20:05:32,02,09,1, 11.8,1,1, 8.649, 10521.634, 292.196, 52736.055 23/05/14,20:05:32,03,09,1, 11.8,1,1, 8.649, 10521.646, 292.189, 52736.113 23/05/14,20:05:32,04,09,1, 11.8,1,1, 8.649, 10521.639, 292.170, 52736.106 23/05/14,20:05:32,05,09,1, 11.8,1,1, 8.649, 10521.639, 292.176, 52736.073 23/05/14,20:05:32,06,09,1, 11.8,1,1, 8.649, 10521.635, 292.160, 52736.024 23/05/14,20:05:32,07,09,1, 11.8,1,1, 8.649, 10521.639, 292.154, 52736.066 23/05/14,20:05:32,08,09,1, 11.8,1,1, 8.649, 10521.638, 292.176, 52736.085 23/05/14,20:05:32,09,09,1, 11.8,1,1, 8.649, 10521.605, 292.161, 52736.053 23/05/14,20:05:32,10,09,1, 11.8,1,1, 8.649, 10521.610, 292.111, 52736.078 23/05/14,20:05:32,11,09,1, 11.8,1,1, 8.649, 10521.605, 292.142, 52736.057 23/05/14,20:05:32,12,09,1, 11.8,1,1, 8.649, 10521.582, 292.158, 52736.041 23/05/14,20:05:32,13,09,1, 11.8,1,1, 8.649, 10521.597, 292.162, 52736.094 23/05/14,20:05:32,14,09,1, 11.8,1,1, 8.649, 10521.594, 292.134, 52736.070 23/05/14,20:05:32,15,09,1, 11.8,1,1, 8.649, 10521.587, 292.097, 52736.054 23/05/14,20:05:32,16,09,1, 11.8,1,1, 8.649, 10521.580, 292.114, 52736.083 23/05/14,20:05:32,17,09,1, 11.8,1,1, 8.649, 10521.579, 292.159, 52736.082 23/05/14,20:05:32,18,09,1, 11.8,1,1, 8.649, 10521.591, 292.149, 52736.147 23/05/14,20:05:32,19,09,1, 11.8,1,1, 8.649, 10521.573, 292.149, 52736.096 23/05/14,20:05:33,00,09,1, 11.9,1,1, 8.650, 10521.569, 292.149, 52736.096 23/05/14,20:05:33,01,09,1, 11.9,1,1, 8.650, 10521.587, 292.097, 52736.074 23/05/14,20:05:33,02,09,1, 11.9,1,1, 8.650, 10521.580, 292.134, 52736.051 23/05/14,20:05:33,03,09,1, 11.9,1,1, 8.650, 10521.576, 292.127, 52736.078 23/05/14,20:05:33,04,09,1, 11.9,1,1, 8.650, 10521.564, 292.111, 52736.105 23/05/14,20:05:33,05,09,1, 11.9,1,1, 8.650, 10521.560, 292.091, 52736.102 23/05/14,20:05:33,06,09,1, 11.9,1,1, 8.650, 10521.553, 292.103, 52736.063 23/05/14,20:05:33,07,09,1, 11.9,1,1, 8.650, 10521.545, 292.099, 52736.070 23/05/14,20:05:33,08,09,1, 11.9,1,1, 8.650, 10521.558, 292.097, 52736.071 23/05/14,20:05:33,09,09,1, 11.9,1,1, 8.650, 10521.594, 292.107, 52736.278 23/05/14,20:05:33,10,09,1, 11.9,1,1, 8.650, 10521.551, 292.095, 52735.959 23/05/14,20:05:33,11,09,1, 11.9,1,1, 8.650, 10521.523, 292.086, 52736.023 23/05/14,20:05:33,12,09,1, 11.9,1,1, 8.650, 10521.516, 292.110, 52736.086 23/05/14,20:05:33,13,09,1, 11.9,1,1, 8.650, 10521.547, 292.119, 52736.074 23/05/14,20:05:33,14,09,1, 11.9,1,1, 8.650, 10521.529, 292.084, 52736.080 23/05/14,20:05:33,15,09,1, 11.9,1,1, 8.650, 10521.539, 292.047, 52736.089 23/05/14,20:05:33,16,09,1, 11.9,1,1, 8.650, 10521.540, 292.079, 52736.021 23/05/14,20:05:33,17,09,1, 11.9,1,1, 8.650, 10521.512, 292.084, 52736.028 23/05/14,20:05:33,18,09,1, 11.9,1,1, 8.650, 10521.523, 292.086, 52736.081 23/05/14,20:05:33,19,09,1, 11.9,1,1, 8.650, 10521.532, 292.047, 52736.043 23/05/14,20:05:34,00,08,1, 12.0,1,1, 8.648, 10521.528, 292.047, 52736.043 23/05/14,20:05:34,01,08,1, 12.0,1,1, 8.648, 10521.520, 292.060, 52736.051 23/05/14,20:05:34,02,08,1, 12.0,1,1, 8.648, 10521.487, 292.074, 52736.054 23/05/14,20:05:34,03,08,1, 12.0,1,1, 8.648, 10521.520, 292.068, 52736.086 23/05/14,20:05:34,04,08,1, 12.0,1,1, 8.648, 10521.513, 292.050, 52736.077 23/05/14,20:05:34,05,08,1, 12.0,1,1, 8.648, 10521.493, 292.017, 52736.070 23/05/14,20:05:34,06,08,1, 12.0,1,1, 8.648, 10521.492, 292.039, 52736.053 23/05/14,20:05:34,07,08,1, 12.0,1,1, 8.648, 10521.491, 292.030, 52736.060 23/05/14,20:05:34,08,08,1, 12.0,1,1, 8.648, 10521.502, 292.054, 52736.071 23/05/14,20:05:34,09,08,1, 12.0,1,1, 8.648, 10521.487, 292.016, 52736.021 23/05/14,20:05:34,10,08,1, 12.0,1,1, 8.648, 10521.452, 292.006, 52736.032 23/05/14,20:05:34,11,08,1, 12.0,1,1, 8.648, 10521.457, 292.024, 52736.066 23/05/14,20:05:34,12,08,1, 12.0,1,1, 8.648, 10521.463, 292.043, 52736.048 23/05/14,20:05:34,13,08,1, 12.0,1,1, 8.648, 10521.479, 292.021, 52736.094 23/05/14,20:05:34,14,08,1, 12.0,1,1, 8.648, 10521.446, 292.001, 52736.038 23/05/14,20:05:34,15,08,1, 12.0,1,1, 8.648, 10521.442, 292.008, 52736.004 23/05/14,20:05:34,16,08,1, 12.0,1,1, 8.648, 10521.465, 292.013, 52736.059 23/05/14,20:05:34,17,08,1, 12.0,1,1, 8.648, 10521.427, 292.050, 52736.049 23/05/14,20:05:34,18,08,1, 12.0,1,1, 8.648, 10521.427, 292.024, 52736.066 23/05/14,20:05:34,19,08,1, 12.0,1,1, 8.648, 10521.436, 291.991, 52736.054 23/05/14,20:05:35,00,08,1, 11.9,1,1, 8.649, 10521.427, 291.991, 52736.054 23/05/14,20:05:35,01,08,1, 11.9,1,1, 8.649, 10521.418, 292.000, 52736.021 23/05/14,20:05:35,02,08,1, 11.9,1,1, 8.649, 10521.444, 292.018, 52736.081 23/05/14,20:05:35,03,08,1, 11.9,1,1, 8.649, 10521.416, 291.992, 52736.079 23/05/14,20:05:35,04,08,1, 11.9,1,1, 8.649, 10521.395, 291.970, 52736.049 23/05/14,20:05:35,05,08,1, 11.9,1,1, 8.649, 10521.404, 291.975, 52736.058 23/05/14,20:05:35,06,08,1, 11.9,1,1, 8.649, 10521.419, 291.984, 52736.057 23/05/14,20:05:35,07,08,1, 11.9,1,1, 8.649, 10521.407, 291.985, 52736.121 23/05/14,20:05:35,08,08,1, 11.9,1,1, 8.649, 10521.406, 292.006, 52736.059 23/05/14,20:05:35,09,08,1, 11.9,1,1, 8.649, 10521.405, 291.952, 52736.064 23/05/14,20:05:35,10,08,1, 11.9,1,1, 8.649, 10521.385, 291.962, 52736.007 23/05/14,20:05:35,11,08,1, 11.9,1,1, 8.649, 10521.382, 291.954, 52736.059 23/05/14,20:05:35,12,08,1, 11.9,1,1, 8.649, 10521.386, 291.990, 52736.083 23/05/14,20:05:35,13,08,1, 11.9,1,1, 8.649, 10521.395, 291.961, 52736.031 23/05/14,20:05:35,14,08,1, 11.9,1,1, 8.649, 10521.373, 291.955, 52736.041 23/05/14,20:05:35,15,08,1, 11.9,1,1, 8.649, 10521.372, 291.941, 52736.054 23/05/14,20:05:35,16,08,1, 11.9,1,1, 8.649, 10521.373, 291.982, 52736.049 23/05/14,20:05:35,17,08,1, 11.9,1,1, 8.649, 10521.370, 291.959, 52736.096 23/05/14,20:05:35,18,08,1, 11.9,1,1, 8.649, 10521.353, 291.974, 52736.064 23/05/14,20:05:35,19,08,1, 11.9,1,1, 8.649, 10521.351, 291.935, 52736.087 23/05/14,20:05:36,00,08,1, 11.9,1,1, 8.645, 10521.344, 291.935, 52736.087 23/05/14,20:05:36,01,08,1, 11.9,1,1, 8.645, 10521.331, 291.938, 52736.036 23/05/14,20:05:36,02,08,1, 11.9,1,1, 8.645, 10521.347, 291.930, 52736.119 23/05/14,20:05:36,03,08,1, 11.9,1,1, 8.645, 10521.334, 291.934, 52736.089 23/05/14,20:05:36,04,08,1, 11.9,1,1, 8.645, 10521.314, 291.914, 52736.053 23/05/14,20:05:36,05,08,1, 11.9,1,1, 8.645, 10521.302, 291.912, 52736.067 23/05/14,20:05:36,06,08,1, 11.9,1,1, 8.645, 10521.297, 291.931, 52736.062 23/05/14,20:05:36,07,08,1, 11.9,1,1, 8.645, 10521.335, 291.956, 52736.086 23/05/14,20:05:36,08,08,1, 11.9,1,1, 8.645, 10521.317, 291.933, 52736.052 23/05/14,20:05:36,09,08,1, 11.9,1,1, 8.645, 10521.325, 291.909, 52736.081 23/05/14,20:05:36,10,08,1, 11.9,1,1, 8.645, 10521.302, 291.911, 52736.067 23/05/14,20:05:36,11,08,1, 11.9,1,1, 8.645, 10521.319, 291.923, 52736.072 23/05/14,20:05:36,12,08,1, 11.9,1,1, 8.645, 10521.301, 291.917, 52736.074 23/05/14,20:05:36,13,08,1, 11.9,1,1, 8.645, 10521.314, 291.936, 52736.055 23/05/14,20:05:36,14,08,1, 11.9,1,1, 8.645, 10521.290, 291.897, 52736.044 23/05/14,20:05:36,15,08,1, 11.9,1,1, 8.645, 10521.280, 291.890, 52736.078 23/05/14,20:05:36,16,08,1, 11.9,1,1, 8.645, 10521.281, 291.913, 52736.018 23/05/14,20:05:36,17,08,1, 11.9,1,1, 8.645, 10521.286, 291.940, 52736.091 23/05/14,20:05:36,18,08,1, 11.9,1,1, 8.645, 10521.289, 291.906, 52736.086 23/05/14,20:05:36,19,08,1, 11.9,1,1, 8.645, 10521.271, 291.887, 52736.058 23/05/14,20:05:37,00,08,1, 12.0,1,1, 8.646, 10521.269, 291.887, 52736.058 23/05/14,20:05:37,01,08,1, 12.0,1,1, 8.646, 10521.266, 291.895, 52736.061 23/05/14,20:05:37,02,08,1, 12.0,1,1, 8.646, 10521.271, 291.907, 52736.035 23/05/14,20:05:37,03,08,1, 12.0,1,1, 8.646, 10521.278, 291.876, 52736.097 23/05/14,20:05:37,04,08,1, 12.0,1,1, 8.646, 10521.242, 291.872, 52735.994 23/05/14,20:05:37,05,08,1, 12.0,1,1, 8.646, 10521.268, 291.845, 52736.020 23/05/14,20:05:37,06,08,1, 12.0,1,1, 8.646, 10521.245, 291.877, 52736.049 23/05/14,20:05:37,07,08,1, 12.0,1,1, 8.646, 10521.250, 291.890, 52736.021 23/05/14,20:05:37,08,08,1, 12.0,1,1, 8.646, 10521.237, 291.867, 52736.046 23/05/14,20:05:37,09,08,1, 12.0,1,1, 8.646, 10521.217, 291.832, 52736.072 23/05/14,20:05:37,10,08,1, 12.0,1,1, 8.646, 10521.189, 291.832, 52736.040 23/05/14,20:05:37,11,08,1, 12.0,1,1, 8.646, 10521.207, 291.850, 52736.059 23/05/14,20:05:37,12,08,1, 12.0,1,1, 8.646, 10521.228, 291.884, 52736.083 23/05/14,20:05:37,13,08,1, 12.0,1,1, 8.646, 10521.213, 291.857, 52736.067 23/05/14,20:05:37,14,08,1, 12.0,1,1, 8.646, 10521.235, 291.819, 52736.046 23/05/14,20:05:37,15,08,1, 12.0,1,1, 8.646, 10521.206, 291.815, 52736.015 23/05/14,20:05:37,16,08,1, 12.0,1,1, 8.646, 10521.185, 291.860, 52736.060 23/05/14,20:05:37,17,08,1, 12.0,1,1, 8.646, 10521.206, 291.829, 52736.071 23/05/14,20:05:37,18,08,1, 12.0,1,1, 8.646, 10521.207, 291.829, 52736.094 23/05/14,20:05:37,19,08,1, 12.0,1,1, 8.646, 10521.190, 291.788, 52736.071 23/05/14,20:05:38,00,09,1, 11.9,1,1, 8.649, 10521.185, 291.788, 52736.071 23/05/14,20:05:38,01,09,1, 11.9,1,1, 8.649, 10521.183, 291.824, 52736.075 23/05/14,20:05:38,02,09,1, 11.9,1,1, 8.649, 10521.192, 291.830, 52736.065 23/05/14,20:05:38,03,09,1, 11.9,1,1, 8.649, 10521.184, 291.824, 52736.056 23/05/14,20:05:38,04,09,1, 11.9,1,1, 8.649, 10521.186, 291.779, 52736.102 23/05/14,20:05:38,05,09,1, 11.9,1,1, 8.649, 10521.154, 291.780, 52735.981 23/05/14,20:05:38,06,09,1, 11.9,1,1, 8.649, 10521.137, 291.824, 52736.025 23/05/14,20:05:38,07,09,1, 11.9,1,1, 8.649, 10521.148, 291.814, 52736.069 23/05/14,20:05:38,08,09,1, 11.9,1,1, 8.649, 10521.157, 291.805, 52736.015 23/05/14,20:05:38,09,09,1, 11.9,1,1, 8.649, 10521.134, 291.778, 52736.031 23/05/14,20:05:38,10,09,1, 11.9,1,1, 8.649, 10521.142, 291.799, 52736.030 23/05/14,20:05:38,11,09,1, 11.9,1,1, 8.649, 10521.109, 291.812, 52736.048 23/05/14,20:05:38,12,09,1, 11.9,1,1, 8.649, 10521.133, 291.835, 52736.094 23/05/14,20:05:38,13,09,1, 11.9,1,1, 8.649, 10521.116, 291.784, 52736.078 23/05/14,20:05:38,14,09,1, 11.9,1,1, 8.649, 10521.098, 291.758, 52736.061 23/05/14,20:05:38,15,09,1, 11.9,1,1, 8.649, 10521.127, 291.772, 52736.034 23/05/14,20:05:38,16,09,1, 11.9,1,1, 8.649, 10521.112, 291.781, 52736.034 23/05/14,20:05:38,17,09,1, 11.9,1,1, 8.649, 10521.131, 291.781, 52736.075 23/05/14,20:05:38,18,09,1, 11.9,1,1, 8.649, 10521.131, 291.778, 52736.028 23/05/14,20:05:38,19,09,1, 11.9,1,1, 8.649, 10521.100, 291.759, 52736.066 23/05/14,20:05:39,00,08,1, 11.8,1,1, 8.649, 10521.094, 291.759, 52736.066 23/05/14,20:05:39,01,08,1, 11.8,1,1, 8.649, 10521.118, 291.763, 52736.062 23/05/14,20:05:39,02,08,1, 11.8,1,1, 8.649, 10521.093, 291.777, 52736.034 23/05/14,20:05:39,03,08,1, 11.8,1,1, 8.649, 10521.099, 291.765, 52736.066 23/05/14,20:05:39,04,08,1, 11.8,1,1, 8.649, 10521.101, 291.717, 52736.052 23/05/14,20:05:39,05,08,1, 11.8,1,1, 8.649, 10521.105, 291.744, 52735.978 23/05/14,20:05:39,06,08,1, 11.8,1,1, 8.649, 10521.072, 291.774, 52736.030 23/05/14,20:05:39,07,08,1, 11.8,1,1, 8.649, 10521.074, 291.771, 52736.044 23/05/14,20:05:39,08,08,1, 11.8,1,1, 8.649, 10521.092, 291.742, 52736.038 23/05/14,20:05:39,09,08,1, 11.8,1,1, 8.649, 10521.044, 291.711, 52735.850 23/05/14,20:05:39,10,08,1, 11.8,1,1, 8.649, 10521.060, 291.728, 52736.130 23/05/14,20:05:39,11,08,1, 11.8,1,1, 8.649, 10521.097, 291.730, 52736.073 23/05/14,20:05:39,12,08,1, 11.8,1,1, 8.649, 10521.089, 291.743, 52736.053 23/05/14,20:05:39,13,08,1, 11.8,1,1, 8.649, 10521.090, 291.726, 52736.062 23/05/14,20:05:39,14,08,1, 11.8,1,1, 8.649, 10521.069, 291.709, 52736.051 23/05/14,20:05:39,15,08,1, 11.8,1,1, 8.649, 10521.055, 291.706, 52736.078 23/05/14,20:05:39,16,08,1, 11.8,1,1, 8.649, 10521.082, 291.725, 52736.037 23/05/14,20:05:39,17,08,1, 11.8,1,1, 8.649, 10521.044, 291.736, 52736.033 23/05/14,20:05:39,18,08,1, 11.8,1,1, 8.649, 10521.017, 291.718, 52736.054 23/05/14,20:05:39,19,08,1, 11.8,1,1, 8.649, 10521.017, 291.662, 52736.003 23/05/14,20:05:40,00,08,1, 11.9,1,1, 8.646, 10521.010, 291.662, 52736.003 23/05/14,20:05:40,01,08,1, 11.9,1,1, 8.646, 10521.038, 291.695, 52736.052 23/05/14,20:05:40,02,08,1, 11.9,1,1, 8.646, 10521.042, 291.715, 52736.043 23/05/14,20:05:40,03,08,1, 11.9,1,1, 8.646, 10521.046, 291.699, 52736.063 23/05/14,20:05:40,04,08,1, 11.9,1,1, 8.646, 10521.045, 291.694, 52736.024 23/05/14,20:05:40,05,08,1, 11.9,1,1, 8.646, 10521.029, 291.693, 52736.020 23/05/14,20:05:40,06,08,1, 11.9,1,1, 8.646, 10521.017, 291.693, 52736.049 23/05/14,20:05:40,07,08,1, 11.9,1,1, 8.646, 10521.004, 291.698, 52736.040 23/05/14,20:05:40,08,08,1, 11.9,1,1, 8.646, 10521.015, 291.700, 52736.051 23/05/14,20:05:40,09,08,1, 11.9,1,1, 8.646, 10521.000, 291.664, 52736.012 23/05/14,20:05:40,10,08,1, 11.9,1,1, 8.646, 10521.007, 291.673, 52736.000 23/05/14,20:05:40,11,08,1, 11.9,1,1, 8.646, 10520.987, 291.678, 52736.037 23/05/14,20:05:40,12,08,1, 11.9,1,1, 8.646, 10521.015, 291.709, 52736.029 23/05/14,20:05:40,13,08,1, 11.9,1,1, 8.646, 10521.004, 291.664, 52736.064 23/05/14,20:05:40,14,08,1, 11.9,1,1, 8.646, 10520.991, 291.652, 52736.013 23/05/14,20:05:40,15,08,1, 11.9,1,1, 8.646, 10520.944, 291.644, 52736.023 23/05/14,20:05:40,16,08,1, 11.9,1,1, 8.646, 10520.954, 291.653, 52736.008 23/05/14,20:05:40,17,08,1, 11.9,1,1, 8.646, 10520.957, 291.675, 52736.015 23/05/14,20:05:40,18,08,1, 11.9,1,1, 8.646, 10520.958, 291.647, 52736.039 23/05/14,20:05:40,19,08,1, 11.9,1,1, 8.646, 10520.979, 291.633, 52736.008 23/05/14,20:05:41,00,08,1, 11.9,1,1, 8.648, 10520.977, 291.633, 52736.008 23/05/14,20:05:41,01,08,1, 11.9,1,1, 8.648, 10520.966, 291.648, 52736.012 23/05/14,20:05:41,02,08,1, 11.9,1,1, 8.648, 10520.954, 291.648, 52736.027 23/05/14,20:05:41,03,08,1, 11.9,1,1, 8.648, 10520.937, 291.641, 52736.012 23/05/14,20:05:41,04,08,1, 11.9,1,1, 8.648, 10520.934, 291.629, 52736.009 23/05/14,20:05:41,05,08,1, 11.9,1,1, 8.648, 10520.921, 291.609, 52735.965 23/05/14,20:05:41,06,08,1, 11.9,1,1, 8.648, 10520.930, 291.658, 52735.913 23/05/14,20:05:41,07,08,1, 11.9,1,1, 8.648, 10520.943, 291.642, 52736.003 23/05/14,20:05:41,08,08,1, 11.9,1,1, 8.648, 10520.930, 291.630, 52735.986 23/05/14,20:05:41,09,08,1, 11.9,1,1, 8.648, 10520.925, 291.619, 52735.978 23/05/14,20:05:41,10,08,1, 11.9,1,1, 8.648, 10520.919, 291.614, 52735.980 23/05/14,20:05:41,11,08,1, 11.9,1,1, 8.648, 10520.881, 291.625, 52735.965 23/05/14,20:05:41,12,08,1, 11.9,1,1, 8.648, 10520.890, 291.627, 52736.018 23/05/14,20:05:41,13,08,1, 11.9,1,1, 8.648, 10520.909, 291.595, 52735.990 23/05/14,20:05:41,14,08,1, 11.9,1,1, 8.648, 10520.930, 291.557, 52736.000 23/05/14,20:05:41,15,08,1, 11.9,1,1, 8.648, 10520.912, 291.588, 52735.974 23/05/14,20:05:41,16,08,1, 11.9,1,1, 8.648, 10520.872, 291.617, 52735.973 23/05/14,20:05:41,17,08,1, 11.9,1,1, 8.648, 10520.882, 291.623, 52736.002 23/05/14,20:05:41,18,08,1, 11.9,1,1, 8.648, 10520.878, 291.586, 52735.995 23/05/14,20:05:41,19,08,1, 11.9,1,1, 8.648, 10520.872, 291.573, 52736.006 23/05/14,20:05:42,00,08,1, 11.9,1,1, 8.645, 10520.868, 291.573, 52736.006 23/05/14,20:05:42,01,08,1, 11.9,1,1, 8.645, 10520.877, 291.585, 52735.952 23/05/14,20:05:42,02,08,1, 11.9,1,1, 8.645, 10520.874, 291.594, 52735.980 23/05/14,20:05:42,03,08,1, 11.9,1,1, 8.645, 10520.873, 291.558, 52735.991 23/05/14,20:05:42,04,08,1, 11.9,1,1, 8.645, 10520.849, 291.552, 52736.009 23/05/14,20:05:42,05,08,1, 11.9,1,1, 8.645, 10520.853, 291.574, 52735.970 23/05/14,20:05:42,06,08,1, 11.9,1,1, 8.645, 10520.845, 291.584, 52736.019 23/05/14,20:05:42,07,08,1, 11.9,1,1, 8.645, 10520.845, 291.585, 52736.027 23/05/14,20:05:42,08,08,1, 11.9,1,1, 8.645, 10520.870, 291.531, 52735.819 23/05/14,20:05:42,09,08,1, 11.9,1,1, 8.645, 10520.853, 291.538, 52735.960 23/05/14,20:05:42,10,08,1, 11.9,1,1, 8.645, 10520.841, 291.543, 52735.965 23/05/14,20:05:42,11,08,1, 11.9,1,1, 8.645, 10520.820, 291.537, 52735.964 23/05/14,20:05:42,12,08,1, 11.9,1,1, 8.645, 10520.844, 291.573, 52736.025 23/05/14,20:05:42,13,08,1, 11.9,1,1, 8.645, 10520.818, 291.555, 52736.007 23/05/14,20:05:42,14,08,1, 11.9,1,1, 8.645, 10520.809, 291.535, 52736.001 23/05/14,20:05:42,15,08,1, 11.9,1,1, 8.645, 10520.809, 291.546, 52735.961 23/05/14,20:05:42,16,08,1, 11.9,1,1, 8.645, 10520.815, 291.561, 52736.003 23/05/14,20:05:42,17,08,1, 11.9,1,1, 8.645, 10520.800, 291.545, 52735.996 23/05/14,20:05:42,18,08,1, 11.9,1,1, 8.645, 10520.802, 291.519, 52735.988 23/05/14,20:05:42,19,08,1, 11.9,1,1, 8.645, 10520.786, 291.523, 52735.994 23/05/14,20:05:43,00,07,1, 11.9,1,1, 8.647, 10520.785, 291.523, 52735.994 23/05/14,20:05:43,01,07,1, 11.9,1,1, 8.647, 10520.763, 291.542, 52735.995 23/05/14,20:05:43,02,07,1, 11.9,1,1, 8.647, 10520.778, 291.554, 52735.986 23/05/14,20:05:43,03,07,1, 11.9,1,1, 8.647, 10520.779, 291.519, 52735.985 23/05/14,20:05:43,04,07,1, 11.9,1,1, 8.647, 10520.754, 291.504, 52736.009 23/05/14,20:05:43,05,07,1, 11.9,1,1, 8.647, 10520.753, 291.511, 52735.940 23/05/14,20:05:43,06,07,1, 11.9,1,1, 8.647, 10520.728, 291.535, 52735.972 23/05/14,20:05:43,07,07,1, 11.9,1,1, 8.647, 10520.754, 291.513, 52736.014 23/05/14,20:05:43,08,07,1, 11.9,1,1, 8.647, 10520.747, 291.499, 52735.954 23/05/14,20:05:43,09,07,1, 11.9,1,1, 8.647, 10520.757, 291.490, 52735.995 23/05/14,20:05:43,10,07,1, 11.9,1,1, 8.647, 10520.724, 291.507, 52735.977 23/05/14,20:05:43,11,07,1, 11.9,1,1, 8.647, 10520.747, 291.530, 52735.973 23/05/14,20:05:43,12,07,1, 11.9,1,1, 8.647, 10520.733, 291.517, 52736.032 23/05/14,20:05:43,13,07,1, 11.9,1,1, 8.647, 10520.716, 291.484, 52736.022 23/05/14,20:05:43,14,07,1, 11.9,1,1, 8.647, 10520.729, 291.464, 52735.983 23/05/14,20:05:43,15,07,1, 11.9,1,1, 8.647, 10520.741, 291.487, 52736.006 23/05/14,20:05:43,16,07,1, 11.9,1,1, 8.647, 10520.732, 291.507, 52736.011 23/05/14,20:05:43,17,07,1, 11.9,1,1, 8.647, 10520.739, 291.517, 52736.040 23/05/14,20:05:43,18,07,1, 11.9,1,1, 8.647, 10520.747, 291.476, 52736.016 23/05/14,20:05:43,19,07,1, 11.9,1,1, 8.647, 10520.711, 291.456, 52736.018 23/05/14,20:05:44,00,07,1, 11.9,1,1, 8.646, 10520.710, 291.456, 52736.018 23/05/14,20:05:44,01,07,1, 11.9,1,1, 8.646, 10520.692, 291.529, 52735.993 23/05/14,20:05:44,02,07,1, 11.9,1,1, 8.646, 10520.709, 291.490, 52736.054 23/05/14,20:05:44,03,07,1, 11.9,1,1, 8.646, 10520.703, 291.466, 52736.028 23/05/14,20:05:44,04,07,1, 11.9,1,1, 8.646, 10520.693, 291.464, 52736.013 23/05/14,20:05:44,05,07,1, 11.9,1,1, 8.646, 10520.694, 291.458, 52736.027 23/05/14,20:05:44,06,07,1, 11.9,1,1, 8.646, 10520.689, 291.498, 52736.011 23/05/14,20:05:44,07,07,1, 11.9,1,1, 8.646, 10520.696, 291.476, 52736.048 23/05/14,20:05:44,08,07,1, 11.9,1,1, 8.646, 10520.700, 291.462, 52736.038 23/05/14,20:05:44,09,07,1, 11.9,1,1, 8.646, 10520.667, 291.441, 52736.033 23/05/14,20:05:44,10,07,1, 11.9,1,1, 8.646, 10520.685, 291.472, 52736.052 23/05/14,20:05:44,11,07,1, 11.9,1,1, 8.646, 10520.655, 291.480, 52735.990 23/05/14,20:05:44,12,07,1, 11.9,1,1, 8.646, 10520.643, 291.474, 52736.030 23/05/14,20:05:44,13,07,1, 11.9,1,1, 8.646, 10520.659, 291.445, 52736.023 23/05/14,20:05:44,14,07,1, 11.9,1,1, 8.646, 10520.646, 291.420, 52736.011 23/05/14,20:05:44,15,07,1, 11.9,1,1, 8.646, 10520.637, 291.440, 52736.025 23/05/14,20:05:44,16,07,1, 11.9,1,1, 8.646, 10520.641, 291.455, 52736.017 23/05/14,20:05:44,17,07,1, 11.9,1,1, 8.646, 10520.654, 291.443, 52736.017 23/05/14,20:05:44,18,07,1, 11.9,1,1, 8.646, 10520.632, 291.446, 52736.023 23/05/14,20:05:44,19,07,1, 11.9,1,1, 8.646, 10520.645, 291.434, 52735.991 23/05/14,20:05:45,00,07,1, 12.0,1,1, 8.651, 10520.643, 291.434, 52735.991 23/05/14,20:05:45,01,07,1, 12.0,1,1, 8.651, 10520.592, 291.449, 52736.015 23/05/14,20:05:45,02,07,1, 12.0,1,1, 8.651, 10520.589, 291.439, 52736.002 23/05/14,20:05:45,03,07,1, 12.0,1,1, 8.651, 10520.618, 291.396, 52735.995 23/05/14,20:05:45,04,07,1, 12.0,1,1, 8.651, 10520.591, 291.418, 52735.989 23/05/14,20:05:45,05,07,1, 12.0,1,1, 8.651, 10520.578, 291.444, 52735.999 23/05/14,20:05:45,06,07,1, 12.0,1,1, 8.651, 10520.610, 291.442, 52736.000 23/05/14,20:05:45,07,07,1, 12.0,1,1, 8.651, 10520.601, 291.445, 52736.018 23/05/14,20:05:45,08,07,1, 12.0,1,1, 8.651, 10520.581, 291.424, 52736.014 23/05/14,20:05:45,09,07,1, 12.0,1,1, 8.651, 10520.602, 291.412, 52736.001 23/05/14,20:05:45,10,07,1, 12.0,1,1, 8.651, 10520.571, 291.437, 52736.012 23/05/14,20:05:45,11,07,1, 12.0,1,1, 8.651, 10520.585, 291.464, 52736.011 23/05/14,20:05:45,12,07,1, 12.0,1,1, 8.651, 10520.584, 291.418, 52736.015 23/05/14,20:05:45,13,07,1, 12.0,1,1, 8.651, 10520.548, 291.410, 52735.979 23/05/14,20:05:45,14,07,1, 12.0,1,1, 8.651, 10520.562, 291.416, 52736.007 23/05/14,20:05:45,15,07,1, 12.0,1,1, 8.651, 10520.567, 291.446, 52736.025 23/05/14,20:05:45,16,07,1, 12.0,1,1, 8.651, 10520.525, 291.448, 52735.975 23/05/14,20:05:45,17,07,1, 12.0,1,1, 8.651, 10520.542, 291.434, 52736.000 23/05/14,20:05:45,18,07,1, 12.0,1,1, 8.651, 10520.526, 291.425, 52735.993 23/05/14,20:05:45,19,07,1, 12.0,1,1, 8.651, 10520.517, 291.404, 52735.966 23/05/14,20:05:46,00,07,1, 11.9,1,1, 8.647, 10520.509, 291.404, 52735.966 23/05/14,20:05:46,01,07,1, 11.9,1,1, 8.647, 10520.502, 291.430, 52735.984 23/05/14,20:05:46,02,07,1, 11.9,1,1, 8.647, 10520.519, 291.411, 52736.045 23/05/14,20:05:46,03,07,1, 11.9,1,1, 8.647, 10520.496, 291.378, 52735.979 23/05/14,20:05:46,04,07,1, 11.9,1,1, 8.647, 10520.484, 291.393, 52735.959 23/05/14,20:05:46,05,07,1, 11.9,1,1, 8.647, 10520.544, 291.395, 52735.979 23/05/14,20:05:46,06,07,1, 11.9,1,1, 8.647, 10520.513, 291.412, 52736.002 23/05/14,20:05:46,07,07,1, 11.9,1,1, 8.647, 10520.510, 291.400, 52736.008 23/05/14,20:05:46,08,07,1, 11.9,1,1, 8.647, 10520.493, 291.377, 52736.015 23/05/14,20:05:46,09,07,1, 11.9,1,1, 8.647, 10520.500, 291.383, 52736.016 23/05/14,20:05:46,10,07,1, 11.9,1,1, 8.647, 10520.484, 291.419, 52735.965 23/05/14,20:05:46,11,07,1, 11.9,1,1, 8.647, 10520.470, 291.411, 52735.974 23/05/14,20:05:46,12,07,1, 11.9,1,1, 8.647, 10520.460, 291.387, 52736.016 23/05/14,20:05:46,13,07,1, 11.9,1,1, 8.647, 10520.458, 291.368, 52735.965 23/05/14,20:05:46,14,07,1, 11.9,1,1, 8.647, 10520.448, 291.369, 52735.987 23/05/14,20:05:46,15,07,1, 11.9,1,1, 8.647, 10520.432, 291.399, 52736.009 23/05/14,20:05:46,16,07,1, 11.9,1,1, 8.647, 10520.437, 291.403, 52735.986 23/05/14,20:05:46,17,07,1, 11.9,1,1, 8.647, 10520.436, 291.391, 52735.963 23/05/14,20:05:46,18,07,1, 11.9,1,1, 8.647, 10520.423, 291.359, 52735.967 23/05/14,20:05:46,19,07,1, 11.9,1,1, 8.647, 10520.405, 291.358, 52735.992 23/05/14,20:05:47,00,09,1, 11.8,1,1, 8.644, 10520.401, 291.358, 52735.992 23/05/14,20:05:47,01,09,1, 11.8,1,1, 8.644, 10520.435, 291.386, 52735.993 23/05/14,20:05:47,02,09,1, 11.8,1,1, 8.644, 10520.409, 291.372, 52736.009 23/05/14,20:05:47,03,09,1, 11.8,1,1, 8.644, 10520.434, 291.352, 52735.957 23/05/14,20:05:47,04,09,1, 11.8,1,1, 8.644, 10520.401, 291.357, 52735.983 23/05/14,20:05:47,05,09,1, 11.8,1,1, 8.644, 10520.391, 291.382, 52736.031 23/05/14,20:05:47,06,09,1, 11.8,1,1, 8.644, 10520.354, 291.397, 52736.092 23/05/14,20:05:47,07,09,1, 11.8,1,1, 8.644, 10520.395, 291.335, 52736.015 23/05/14,20:05:47,08,09,1, 11.8,1,1, 8.644, 10520.349, 291.331, 52736.098 23/05/14,20:05:47,09,09,1, 11.8,1,1, 8.644, 10520.389, 291.316, 52736.007 23/05/14,20:05:47,10,09,1, 11.8,1,1, 8.644, 10520.358, 291.361, 52736.017 23/05/14,20:05:47,11,09,1, 11.8,1,1, 8.644, 10520.360, 291.368, 52736.004 23/05/14,20:05:47,12,09,1, 11.8,1,1, 8.644, 10520.360, 291.343, 52736.046 23/05/14,20:05:47,13,09,1, 11.8,1,1, 8.644, 10520.359, 291.310, 52735.989 23/05/14,20:05:47,14,09,1, 11.8,1,1, 8.644, 10520.349, 291.347, 52736.012 23/05/14,20:05:47,15,09,1, 11.8,1,1, 8.644, 10520.366, 291.355, 52735.992 23/05/14,20:05:47,16,09,1, 11.8,1,1, 8.644, 10520.343, 291.357, 52736.012 23/05/14,20:05:47,17,09,1, 11.8,1,1, 8.644, 10520.354, 291.316, 52736.008 23/05/14,20:05:47,18,09,1, 11.8,1,1, 8.644, 10520.340, 291.318, 52736.010 23/05/14,20:05:47,19,09,1, 11.8,1,1, 8.644, 10520.315, 291.318, 52735.996 23/05/14,20:05:48,00,09,1, 11.8,1,1, 8.645, 10520.309, 291.318, 52735.996 23/05/14,20:05:48,01,09,1, 11.8,1,1, 8.645, 10520.312, 291.357, 52736.049 23/05/14,20:05:48,02,09,1, 11.8,1,1, 8.645, 10520.308, 291.306, 52736.039 23/05/14,20:05:48,03,09,1, 11.8,1,1, 8.645, 10520.308, 291.289, 52736.025 23/05/14,20:05:48,04,09,1, 11.8,1,1, 8.645, 10520.281, 291.324, 52736.054 23/05/14,20:05:48,05,09,1, 11.8,1,1, 8.645, 10520.288, 291.332, 52736.029 23/05/14,20:05:48,06,09,1, 11.8,1,1, 8.645, 10520.245, 291.307, 52736.017 23/05/14,20:05:48,07,09,1, 11.8,1,1, 8.645, 10520.261, 291.308, 52736.042 23/05/14,20:05:48,08,09,1, 11.8,1,1, 8.645, 10520.239, 291.286, 52736.032 23/05/14,20:05:48,09,09,1, 11.8,1,1, 8.645, 10520.286, 291.283, 52736.042 23/05/14,20:05:48,10,09,1, 11.8,1,1, 8.645, 10520.254, 291.326, 52736.042 23/05/14,20:05:48,11,09,1, 11.8,1,1, 8.645, 10520.259, 291.317, 52736.032 23/05/14,20:05:48,12,09,1, 11.8,1,1, 8.645, 10520.266, 291.287, 52736.056 23/05/14,20:05:48,13,09,1, 11.8,1,1, 8.645, 10520.230, 291.264, 52735.969 23/05/14,20:05:48,14,09,1, 11.8,1,1, 8.645, 10520.219, 291.278, 52736.008 23/05/14,20:05:48,15,09,1, 11.8,1,1, 8.645, 10520.232, 291.294, 52736.001 23/05/14,20:05:48,16,09,1, 11.8,1,1, 8.645, 10520.247, 291.297, 52736.035 23/05/14,20:05:48,17,09,1, 11.8,1,1, 8.645, 10520.232, 291.283, 52736.046 23/05/14,20:05:48,18,09,1, 11.8,1,1, 8.645, 10520.221, 291.284, 52736.002 23/05/14,20:05:48,19,09,1, 11.8,1,1, 8.645, 10520.222, 291.273, 52736.022 23/05/14,20:05:49,00,09,1, 11.9,1,1, 8.646, 10520.217, 291.273, 52736.022 23/05/14,20:05:49,01,09,1, 11.9,1,1, 8.646, 10520.201, 291.289, 52736.034 23/05/14,20:05:49,02,09,1, 11.9,1,1, 8.646, 10520.205, 291.274, 52735.979 23/05/14,20:05:49,03,09,1, 11.9,1,1, 8.646, 10520.206, 291.250, 52735.983 23/05/14,20:05:49,04,09,1, 11.9,1,1, 8.646, 10520.175, 291.253, 52735.988 23/05/14,20:05:49,05,09,1, 11.9,1,1, 8.646, 10520.186, 291.275, 52735.981 23/05/14,20:05:49,06,09,1, 11.9,1,1, 8.646, 10520.168, 291.296, 52736.031 23/05/14,20:05:49,07,09,1, 11.9,1,1, 8.646, 10520.168, 291.255, 52736.043 23/05/14,20:05:49,08,09,1, 11.9,1,1, 8.646, 10520.184, 291.244, 52735.991 23/05/14,20:05:49,09,09,1, 11.9,1,1, 8.646, 10520.135, 291.232, 52735.987 23/05/14,20:05:49,10,09,1, 11.9,1,1, 8.646, 10520.143, 291.252, 52735.953 23/05/14,20:05:49,11,09,1, 11.9,1,1, 8.646, 10520.132, 291.278, 52735.991 23/05/14,20:05:49,12,09,1, 11.9,1,1, 8.646, 10520.189, 291.240, 52736.052 23/05/14,20:05:49,13,09,1, 11.9,1,1, 8.646, 10520.128, 291.227, 52735.960 23/05/14,20:05:49,14,09,1, 11.9,1,1, 8.646, 10520.139, 291.254, 52735.989 23/05/14,20:05:49,15,09,1, 11.9,1,1, 8.646, 10520.156, 291.270, 52736.015 23/05/14,20:05:49,16,09,1, 11.9,1,1, 8.646, 10520.153, 291.264, 52735.994 23/05/14,20:05:49,17,09,1, 11.9,1,1, 8.646, 10520.153, 291.250, 52736.031 23/05/14,20:05:49,18,09,1, 11.9,1,1, 8.646, 10520.129, 291.238, 52735.975 23/05/14,20:05:49,19,09,1, 11.9,1,1, 8.646, 10520.118, 291.222, 52735.984 23/05/14,20:05:50,00,08,1, 11.9,1,1, 8.646, 10520.117, 291.222, 52735.984 23/05/14,20:05:50,01,08,1, 11.9,1,1, 8.646, 10520.126, 291.255, 52735.992 23/05/14,20:05:50,02,08,1, 11.9,1,1, 8.646, 10520.106, 291.240, 52736.026 23/05/14,20:05:50,03,08,1, 11.9,1,1, 8.646, 10520.123, 291.219, 52736.027 23/05/14,20:05:50,04,08,1, 11.9,1,1, 8.646, 10520.117, 291.231, 52735.974 23/05/14,20:05:50,05,08,1, 11.9,1,1, 8.646, 10520.081, 291.239, 52736.004 23/05/14,20:05:50,06,08,1, 11.9,1,1, 8.646, 10520.076, 291.254, 52736.045 23/05/14,20:05:50,07,08,1, 11.9,1,1, 8.646, 10520.104, 291.254, 52736.041 23/05/14,20:05:50,08,08,1, 11.9,1,1, 8.646, 10520.089, 291.220, 52736.061 23/05/14,20:05:50,09,08,1, 11.9,1,1, 8.646, 10520.069, 291.222, 52736.018 23/05/14,20:05:50,10,08,1, 11.9,1,1, 8.646, 10520.068, 291.245, 52736.028 23/05/14,20:05:50,11,08,1, 11.9,1,1, 8.646, 10520.043, 291.227, 52736.027 23/05/14,20:05:50,12,08,1, 11.9,1,1, 8.646, 10520.091, 291.218, 52736.032 23/05/14,20:05:50,13,08,1, 11.9,1,1, 8.646, 10520.082, 291.220, 52736.008 23/05/14,20:05:50,14,08,1, 11.9,1,1, 8.646, 10520.056, 291.193, 52736.049 23/05/14,20:05:50,15,08,1, 11.9,1,1, 8.646, 10520.045, 291.218, 52736.028 23/05/14,20:05:50,16,08,1, 11.9,1,1, 8.646, 10520.043, 291.229, 52736.061 23/05/14,20:05:50,17,08,1, 11.9,1,1, 8.646, 10520.044, 291.219, 52736.052 23/05/14,20:05:50,18,08,1, 11.9,1,1, 8.646, 10520.034, 291.203, 52736.014 23/05/14,20:05:50,19,08,1, 11.9,1,1, 8.646, 10520.015, 291.184, 52735.976 23/05/14,20:05:51,00,07,1, 12.0,1,1, 8.645, 10520.009, 291.184, 52735.976 23/05/14,20:05:51,01,07,1, 12.0,1,1, 8.645, 10520.020, 291.206, 52736.006 23/05/14,20:05:51,02,07,1, 12.0,1,1, 8.645, 10520.016, 291.213, 52736.008 23/05/14,20:05:51,03,07,1, 12.0,1,1, 8.645, 10520.015, 291.172, 52735.980 23/05/14,20:05:51,04,07,1, 12.0,1,1, 8.645, 10520.004, 291.163, 52735.982 23/05/14,20:05:51,05,07,1, 12.0,1,1, 8.645, 10520.003, 291.169, 52736.017 23/05/14,20:05:51,06,07,1, 12.0,1,1, 8.645, 10520.032, 291.194, 52735.990 23/05/14,20:05:51,07,07,1, 12.0,1,1, 8.645, 10520.027, 291.208, 52736.018 23/05/14,20:05:51,08,07,1, 12.0,1,1, 8.645, 10519.999, 291.171, 52735.963 23/05/14,20:05:51,09,07,1, 12.0,1,1, 8.645, 10519.984, 291.170, 52735.965 23/05/14,20:05:51,10,07,1, 12.0,1,1, 8.645, 10519.992, 291.177, 52735.971 23/05/14,20:05:51,11,07,1, 12.0,1,1, 8.645, 10519.989, 291.169, 52735.949 23/05/14,20:05:51,12,07,1, 12.0,1,1, 8.645, 10519.981, 291.204, 52736.010 23/05/14,20:05:51,13,07,1, 12.0,1,1, 8.645, 10519.981, 291.172, 52736.008 23/05/14,20:05:51,14,07,1, 12.0,1,1, 8.645, 10519.975, 291.135, 52735.986 23/05/14,20:05:51,15,07,1, 12.0,1,1, 8.645, 10519.961, 291.163, 52736.000 23/05/14,20:05:51,16,07,1, 12.0,1,1, 8.645, 10519.939, 291.166, 52736.023 23/05/14,20:05:51,17,07,1, 12.0,1,1, 8.645, 10519.936, 291.177, 52736.007 23/05/14,20:05:51,18,07,1, 12.0,1,1, 8.645, 10519.951, 291.153, 52736.045 23/05/14,20:05:51,19,07,1, 12.0,1,1, 8.645, 10519.929, 291.142, 52736.017 23/05/14,20:05:52,00,07,1, 11.9,1,1, 8.646, 10519.925, 291.142, 52736.017 23/05/14,20:05:52,01,07,1, 11.9,1,1, 8.646, 10519.883, 291.180, 52736.044 23/05/14,20:05:52,02,07,1, 11.9,1,1, 8.646, 10519.944, 291.169, 52736.055 23/05/14,20:05:52,03,07,1, 11.9,1,1, 8.646, 10519.940, 291.134, 52736.019 23/05/14,20:05:52,04,07,1, 11.9,1,1, 8.646, 10519.925, 291.145, 52736.011 23/05/14,20:05:52,05,07,1, 11.9,1,1, 8.646, 10519.916, 291.129, 52736.012 23/05/14,20:05:52,06,07,1, 11.9,1,1, 8.646, 10519.934, 291.155, 52736.019 23/05/14,20:05:52,07,07,1, 11.9,1,1, 8.646, 10519.911, 291.152, 52736.029 23/05/14,20:05:52,08,07,1, 11.9,1,1, 8.646, 10519.922, 291.140, 52736.033 23/05/14,20:05:52,09,07,1, 11.9,1,1, 8.646, 10519.908, 291.111, 52735.979 23/05/14,20:05:52,10,07,1, 11.9,1,1, 8.646, 10519.898, 291.120, 52736.001 23/05/14,20:05:52,11,07,1, 11.9,1,1, 8.646, 10519.875, 291.126, 52736.040 23/05/14,20:05:52,12,07,1, 11.9,1,1, 8.646, 10519.870, 291.135, 52736.053 23/05/14,20:05:52,13,07,1, 11.9,1,1, 8.646, 10519.862, 291.131, 52736.031 23/05/14,20:05:52,14,07,1, 11.9,1,1, 8.646, 10519.861, 291.108, 52735.999 23/05/14,20:05:52,15,07,1, 11.9,1,1, 8.646, 10519.854, 291.126, 52735.997 23/05/14,20:05:52,16,07,1, 11.9,1,1, 8.646, 10519.848, 291.117, 52736.009 23/05/14,20:05:52,17,07,1, 11.9,1,1, 8.646, 10519.826, 291.112, 52735.987 23/05/14,20:05:52,18,07,1, 11.9,1,1, 8.646, 10519.865, 291.129, 52736.008 23/05/14,20:05:52,19,07,1, 11.9,1,1, 8.646, 10519.833, 291.106, 52736.003 23/05/14,20:05:53,00,08,1, 12.0,1,1, 8.648, 10519.825, 291.106, 52736.003 23/05/14,20:05:53,01,08,1, 12.0,1,1, 8.648, 10519.834, 291.097, 52736.008 23/05/14,20:05:53,02,08,1, 12.0,1,1, 8.648, 10519.813, 291.105, 52735.976 23/05/14,20:05:53,03,08,1, 12.0,1,1, 8.648, 10519.809, 291.099, 52735.992 23/05/14,20:05:53,04,08,1, 12.0,1,1, 8.648, 10519.814, 291.069, 52735.962 23/05/14,20:05:53,05,08,1, 12.0,1,1, 8.648, 10519.787, 291.070, 52735.994 23/05/14,20:05:53,06,08,1, 12.0,1,1, 8.648, 10519.784, 291.068, 52736.056 23/05/14,20:05:53,07,08,1, 12.0,1,1, 8.648, 10519.769, 291.097, 52736.044 23/05/14,20:05:53,08,08,1, 12.0,1,1, 8.648, 10519.790, 291.090, 52736.072 23/05/14,20:05:53,09,08,1, 12.0,1,1, 8.648, 10519.801, 291.050, 52736.022 23/05/14,20:05:53,10,08,1, 12.0,1,1, 8.648, 10519.774, 291.044, 52735.997 23/05/14,20:05:53,11,08,1, 12.0,1,1, 8.648, 10519.747, 291.045, 52736.016 23/05/14,20:05:53,12,08,1, 12.0,1,1, 8.648, 10519.748, 291.060, 52736.023 23/05/14,20:05:53,13,08,1, 12.0,1,1, 8.648, 10519.758, 291.075, 52736.000 23/05/14,20:05:53,14,08,1, 12.0,1,1, 8.648, 10519.761, 291.063, 52735.989 23/05/14,20:05:53,15,08,1, 12.0,1,1, 8.648, 10519.763, 291.033, 52735.983 23/05/14,20:05:53,16,08,1, 12.0,1,1, 8.648, 10519.737, 291.039, 52735.976 23/05/14,20:05:53,17,08,1, 12.0,1,1, 8.648, 10519.743, 291.078, 52735.980 23/05/14,20:05:53,18,08,1, 12.0,1,1, 8.648, 10519.735, 291.054, 52736.035 23/05/14,20:05:53,19,08,1, 12.0,1,1, 8.648, 10519.733, 291.022, 52736.003 23/05/14,20:05:54,00,08,1, 11.8,1,1, 8.649, 10519.725, 291.022, 52736.003 23/05/14,20:05:54,01,08,1, 11.8,1,1, 8.649, 10519.706, 291.021, 52735.959 23/05/14,20:05:54,02,08,1, 11.8,1,1, 8.649, 10519.711, 291.043, 52735.921 23/05/14,20:05:54,03,08,1, 11.8,1,1, 8.649, 10519.721, 291.071, 52736.043 23/05/14,20:05:54,04,08,1, 11.8,1,1, 8.649, 10519.724, 291.016, 52736.021 23/05/14,20:05:54,05,08,1, 11.8,1,1, 8.649, 10519.694, 291.007, 52736.014 23/05/14,20:05:54,06,08,1, 11.8,1,1, 8.649, 10519.676, 291.028, 52736.013 23/05/14,20:05:54,07,08,1, 11.8,1,1, 8.649, 10519.648, 291.019, 52736.009 23/05/14,20:05:54,08,08,1, 11.8,1,1, 8.649, 10519.685, 291.045, 52736.051 23/05/14,20:05:54,09,08,1, 11.8,1,1, 8.649, 10519.671, 291.016, 52736.033 23/05/14,20:05:54,10,08,1, 11.8,1,1, 8.649, 10519.674, 290.987, 52736.017 23/05/14,20:05:54,11,08,1, 11.8,1,1, 8.649, 10519.654, 291.009, 52735.977 23/05/14,20:05:54,12,08,1, 11.8,1,1, 8.649, 10519.656, 290.998, 52736.019 23/05/14,20:05:54,13,08,1, 11.8,1,1, 8.649, 10519.670, 291.029, 52736.061 23/05/14,20:05:54,14,08,1, 11.8,1,1, 8.649, 10519.644, 291.029, 52736.034 23/05/14,20:05:54,15,08,1, 11.8,1,1, 8.649, 10519.643, 290.980, 52736.043 23/05/14,20:05:54,16,08,1, 11.8,1,1, 8.649, 10519.608, 290.970, 52735.980 23/05/14,20:05:54,17,08,1, 11.8,1,1, 8.649, 10519.623, 291.011, 52736.006 23/05/14,20:05:54,18,08,1, 11.8,1,1, 8.649, 10519.632, 291.002, 52736.036 23/05/14,20:05:54,19,08,1, 11.8,1,1, 8.649, 10519.612, 290.989, 52736.008 23/05/14,20:05:55,00,08,1, 11.9,1,1, 8.650, 10519.608, 290.989, 52736.008 23/05/14,20:05:55,01,08,1, 11.9,1,1, 8.650, 10519.603, 290.964, 52736.005 23/05/14,20:05:55,02,08,1, 11.9,1,1, 8.650, 10519.619, 290.998, 52736.007 23/05/14,20:05:55,03,08,1, 11.9,1,1, 8.650, 10519.592, 290.971, 52736.029 23/05/14,20:05:55,04,08,1, 11.9,1,1, 8.650, 10519.564, 290.983, 52736.076 23/05/14,20:05:55,05,08,1, 11.9,1,1, 8.650, 10519.595, 290.946, 52736.032 23/05/14,20:05:55,06,08,1, 11.9,1,1, 8.650, 10519.573, 290.949, 52736.037 23/05/14,20:05:55,07,08,1, 11.9,1,1, 8.650, 10519.564, 290.970, 52735.982 23/05/14,20:05:55,08,08,1, 11.9,1,1, 8.650, 10519.580, 290.984, 52736.043 23/05/14,20:05:55,09,08,1, 11.9,1,1, 8.650, 10519.578, 290.965, 52736.057 23/05/14,20:05:55,10,08,1, 11.9,1,1, 8.650, 10519.554, 290.957, 52736.181 23/05/14,20:05:55,11,08,1, 11.9,1,1, 8.650, 10519.534, 290.941, 52736.055 23/05/14,20:05:55,12,08,1, 11.9,1,1, 8.650, 10519.544, 290.935, 52736.053 23/05/14,20:05:55,13,08,1, 11.9,1,1, 8.650, 10519.530, 290.955, 52736.010 23/05/14,20:05:55,14,08,1, 11.9,1,1, 8.650, 10519.552, 290.967, 52736.046 23/05/14,20:05:55,15,08,1, 11.9,1,1, 8.650, 10519.538, 290.945, 52736.040 23/05/14,20:05:55,16,08,1, 11.9,1,1, 8.650, 10519.564, 290.935, 52736.038 23/05/14,20:05:55,17,08,1, 11.9,1,1, 8.650, 10519.529, 290.941, 52736.044 23/05/14,20:05:55,18,08,1, 11.9,1,1, 8.650, 10519.535, 290.948, 52736.019 23/05/14,20:05:55,19,08,1, 11.9,1,1, 8.650, 10519.523, 290.937, 52736.012 23/05/14,20:05:56,00,08,1, 11.9,1,1, 8.644, 10519.516, 290.937, 52736.012 23/05/14,20:05:56,01,08,1, 11.9,1,1, 8.644, 10519.520, 290.918, 52736.034 23/05/14,20:05:56,02,08,1, 11.9,1,1, 8.644, 10519.497, 290.881, 52735.985 23/05/14,20:05:56,03,08,1, 11.9,1,1, 8.644, 10519.512, 290.938, 52736.006 23/05/14,20:05:56,04,08,1, 11.9,1,1, 8.644, 10519.504, 290.935, 52736.043 23/05/14,20:05:56,05,08,1, 11.9,1,1, 8.644, 10519.510, 290.891, 52736.014 23/05/14,20:05:56,06,08,1, 11.9,1,1, 8.644, 10519.487, 290.875, 52735.997 23/05/14,20:05:56,07,08,1, 11.9,1,1, 8.644, 10519.481, 290.882, 52736.016 23/05/14,20:05:56,08,08,1, 11.9,1,1, 8.644, 10519.506, 290.917, 52736.047 23/05/14,20:05:56,09,08,1, 11.9,1,1, 8.644, 10519.486, 290.905, 52736.004 23/05/14,20:05:56,10,08,1, 11.9,1,1, 8.644, 10519.470, 290.881, 52735.995 23/05/14,20:05:56,11,08,1, 11.9,1,1, 8.644, 10519.455, 290.873, 52736.020 23/05/14,20:05:56,12,08,1, 11.9,1,1, 8.644, 10519.447, 290.878, 52735.980 23/05/14,20:05:56,13,08,1, 11.9,1,1, 8.644, 10519.449, 290.913, 52736.052 23/05/14,20:05:56,14,08,1, 11.9,1,1, 8.644, 10519.464, 290.899, 52736.030 23/05/14,20:05:56,15,08,1, 11.9,1,1, 8.644, 10519.456, 290.903, 52736.046 23/05/14,20:05:56,16,08,1, 11.9,1,1, 8.644, 10519.447, 290.883, 52736.048 23/05/14,20:05:56,17,08,1, 11.9,1,1, 8.644, 10519.437, 290.885, 52736.004 23/05/14,20:05:56,18,08,1, 11.9,1,1, 8.644, 10519.404, 290.895, 52736.057 23/05/14,20:05:56,19,08,1, 11.9,1,1, 8.644, 10519.408, 290.904, 52736.063 23/05/14,20:05:57,00,08,1, 11.9,1,1, 8.649, 10519.408, 290.904, 52736.063 23/05/14,20:05:57,01,08,1, 11.9,1,1, 8.649, 10519.412, 290.853, 52736.013 23/05/14,20:05:57,02,08,1, 11.9,1,1, 8.649, 10519.411, 290.849, 52736.043 23/05/14,20:05:57,03,08,1, 11.9,1,1, 8.649, 10519.412, 290.848, 52736.094 23/05/14,20:05:57,04,08,1, 11.9,1,1, 8.649, 10519.418, 290.868, 52736.091 23/05/14,20:05:57,05,08,1, 11.9,1,1, 8.649, 10519.412, 290.869, 52736.093 23/05/14,20:05:57,06,08,1, 11.9,1,1, 8.649, 10519.401, 290.847, 52736.109 23/05/14,20:05:57,07,08,1, 11.9,1,1, 8.649, 10519.382, 290.855, 52736.089 23/05/14,20:05:57,08,08,1, 11.9,1,1, 8.649, 10519.402, 290.856, 52736.095 23/05/14,20:05:57,09,08,1, 11.9,1,1, 8.649, 10519.378, 290.866, 52736.057 23/05/14,20:05:57,10,08,1, 11.9,1,1, 8.649, 10519.371, 290.836, 52736.081 23/05/14,20:05:57,11,08,1, 11.9,1,1, 8.649, 10519.365, 290.845, 52736.085 23/05/14,20:05:57,12,08,1, 11.9,1,1, 8.649, 10519.370, 290.821, 52736.096 23/05/14,20:05:57,13,08,1, 11.9,1,1, 8.649, 10519.358, 290.834, 52736.091 23/05/14,20:05:57,14,08,1, 11.9,1,1, 8.649, 10519.352, 290.845, 52736.056 23/05/14,20:05:57,15,08,1, 11.9,1,1, 8.649, 10519.367, 290.840, 52736.088 23/05/14,20:05:57,16,08,1, 11.9,1,1, 8.649, 10519.342, 290.829, 52736.101 23/05/14,20:05:57,17,08,1, 11.9,1,1, 8.649, 10519.370, 290.821, 52736.118 23/05/14,20:05:57,18,08,1, 11.9,1,1, 8.649, 10519.365, 290.835, 52736.129 23/05/14,20:05:57,19,08,1, 11.9,1,1, 8.649, 10519.365, 290.847, 52736.073 23/05/14,20:05:58,00,08,1, 11.9,1,1, 8.645, 10519.358, 290.847, 52736.073 23/05/14,20:05:58,01,08,1, 11.9,1,1, 8.645, 10519.340, 290.828, 52736.123 23/05/14,20:05:58,02,08,1, 11.9,1,1, 8.645, 10519.345, 290.816, 52736.076 23/05/14,20:05:58,03,08,1, 11.9,1,1, 8.645, 10519.327, 290.836, 52736.076 23/05/14,20:05:58,04,08,1, 11.9,1,1, 8.645, 10519.314, 290.836, 52736.084 23/05/14,20:05:58,05,08,1, 11.9,1,1, 8.645, 10519.312, 290.841, 52736.071 23/05/14,20:05:58,06,08,1, 11.9,1,1, 8.645, 10519.309, 290.817, 52736.061 23/05/14,20:05:58,07,08,1, 11.9,1,1, 8.645, 10519.344, 290.862, 52736.123 23/05/14,20:05:58,08,08,1, 11.9,1,1, 8.645, 10519.322, 290.829, 52736.132 23/05/14,20:05:58,09,08,1, 11.9,1,1, 8.645, 10519.282, 290.828, 52736.134 23/05/14,20:05:58,10,08,1, 11.9,1,1, 8.645, 10519.283, 290.843, 52736.122 23/05/14,20:05:58,11,08,1, 11.9,1,1, 8.645, 10519.297, 290.817, 52736.132 23/05/14,20:05:58,12,08,1, 11.9,1,1, 8.645, 10519.295, 290.816, 52736.113 23/05/14,20:05:58,13,08,1, 11.9,1,1, 8.645, 10519.278, 290.807, 52736.091 23/05/14,20:05:58,14,08,1, 11.9,1,1, 8.645, 10519.276, 290.800, 52736.076 23/05/14,20:05:58,15,08,1, 11.9,1,1, 8.645, 10519.293, 290.788, 52736.111 23/05/14,20:05:58,16,08,1, 11.9,1,1, 8.645, 10519.270, 290.797, 52736.111 23/05/14,20:05:58,17,08,1, 11.9,1,1, 8.645, 10519.263, 290.800, 52736.108 23/05/14,20:05:58,18,08,1, 11.9,1,1, 8.645, 10519.237, 290.793, 52736.130 23/05/14,20:05:58,19,08,1, 11.9,1,1, 8.645, 10519.251, 290.797, 52736.112 23/05/14,20:05:59,00,08,1, 11.9,1,1, 8.645, 10519.249, 290.797, 52736.112 23/05/14,20:05:59,01,08,1, 11.9,1,1, 8.645, 10519.242, 290.793, 52736.117 23/05/14,20:05:59,02,08,1, 11.9,1,1, 8.645, 10519.199, 290.781, 52736.103 23/05/14,20:05:59,03,08,1, 11.9,1,1, 8.645, 10519.188, 290.785, 52736.100 23/05/14,20:05:59,04,08,1, 11.9,1,1, 8.645, 10519.218, 290.776, 52736.080 23/05/14,20:05:59,05,08,1, 11.9,1,1, 8.645, 10519.205, 290.801, 52736.118 23/05/14,20:05:59,06,08,1, 11.9,1,1, 8.645, 10519.200, 290.788, 52736.108 23/05/14,20:05:59,07,08,1, 11.9,1,1, 8.645, 10519.186, 290.782, 52736.066 23/05/14,20:05:59,08,08,1, 11.9,1,1, 8.645, 10519.162, 290.790, 52736.128 23/05/14,20:05:59,09,08,1, 11.9,1,1, 8.645, 10519.169, 290.785, 52736.101 23/05/14,20:05:59,10,08,1, 11.9,1,1, 8.645, 10519.169, 290.771, 52736.091 23/05/14,20:05:59,11,08,1, 11.9,1,1, 8.645, 10519.171, 290.755, 52736.103 23/05/14,20:05:59,12,08,1, 11.9,1,1, 8.645, 10519.174, 290.772, 52736.080 23/05/14,20:05:59,13,08,1, 11.9,1,1, 8.645, 10519.178, 290.764, 52736.163 23/05/14,20:05:59,14,08,1, 11.9,1,1, 8.645, 10519.158, 290.749, 52736.157 23/05/14,20:05:59,15,08,1, 11.9,1,1, 8.645, 10519.170, 290.782, 52736.156 23/05/14,20:05:59,16,08,1, 11.9,1,1, 8.645, 10519.153, 290.791, 52736.165 23/05/14,20:05:59,17,08,1, 11.9,1,1, 8.645, 10519.141, 290.728, 52736.109 23/05/14,20:05:59,18,08,1, 11.9,1,1, 8.645, 10519.104, 290.766, 52736.139 23/05/14,20:05:59,19,08,1, 11.9,1,1, 8.645, 10519.147, 290.752, 52736.181 23/05/14,20:06:00,00,08,1, 12.0,1,1, 8.647, 10519.141, 290.752, 52736.181 23/05/14,20:06:00,01,08,1, 12.0,1,1, 8.647, 10519.136, 290.766, 52736.118 23/05/14,20:06:00,02,08,1, 12.0,1,1, 8.647, 10519.093, 290.747, 52736.128 23/05/14,20:06:00,03,08,1, 12.0,1,1, 8.647, 10519.095, 290.734, 52736.060 23/05/14,20:06:00,04,08,1, 12.0,1,1, 8.647, 10519.092, 290.749, 52736.083 23/05/14,20:06:00,05,08,1, 12.0,1,1, 8.647, 10519.087, 290.704, 52736.085 23/05/14,20:06:00,06,08,1, 12.0,1,1, 8.647, 10519.064, 290.721, 52736.097 23/05/14,20:06:00,07,08,1, 12.0,1,1, 8.647, 10519.093, 290.753, 52736.083 23/05/14,20:06:00,08,08,1, 12.0,1,1, 8.647, 10519.084, 290.732, 52736.115 23/05/14,20:06:00,09,08,1, 12.0,1,1, 8.647, 10519.086, 290.731, 52736.130 23/05/14,20:06:00,10,08,1, 12.0,1,1, 8.647, 10519.065, 290.723, 52736.104 23/05/14,20:06:00,11,08,1, 12.0,1,1, 8.647, 10519.066, 290.716, 52736.052 23/05/14,20:06:00,12,08,1, 12.0,1,1, 8.647, 10519.081, 290.723, 52736.096 23/05/14,20:06:00,13,08,1, 12.0,1,1, 8.647, 10519.065, 290.743, 52736.098 23/05/14,20:06:00,14,08,1, 12.0,1,1, 8.647, 10519.056, 290.712, 52736.080 23/05/14,20:06:00,15,08,1, 12.0,1,1, 8.647, 10519.042, 290.706, 52736.077 23/05/14,20:06:00,16,08,1, 12.0,1,1, 8.647, 10519.039, 290.673, 52736.048 23/05/14,20:06:00,17,08,1, 12.0,1,1, 8.647, 10519.035, 290.729, 52736.099 23/05/14,20:06:00,18,08,1, 12.0,1,1, 8.647, 10519.027, 290.734, 52736.070 23/05/14,20:06:00,19,08,1, 12.0,1,1, 8.647, 10519.034, 290.729, 52736.081 23/05/14,20:06:01,00,08,1, 11.9,1,1, 8.646, 10519.032, 290.729, 52736.081 23/05/14,20:06:01,01,08,1, 11.9,1,1, 8.646, 10519.028, 290.662, 52736.038 23/05/14,20:06:01,02,08,1, 11.9,1,1, 8.646, 10519.029, 290.685, 52736.085 23/05/14,20:06:01,03,08,1, 11.9,1,1, 8.646, 10519.024, 290.686, 52736.108 23/05/14,20:06:01,04,08,1, 11.9,1,1, 8.646, 10519.040, 290.716, 52736.055 23/05/14,20:06:01,05,08,1, 11.9,1,1, 8.646, 10519.028, 290.676, 52736.086 23/05/14,20:06:01,06,08,1, 11.9,1,1, 8.646, 10519.006, 290.665, 52736.029 23/05/14,20:06:01,07,08,1, 11.9,1,1, 8.646, 10519.005, 290.652, 52736.103 23/05/14,20:06:01,08,08,1, 11.9,1,1, 8.646, 10519.030, 290.706, 52736.055 23/05/14,20:06:01,09,08,1, 11.9,1,1, 8.646, 10519.012, 290.681, 52736.081 23/05/14,20:06:01,10,08,1, 11.9,1,1, 8.646, 10518.993, 290.684, 52736.115 23/05/14,20:06:01,11,08,1, 11.9,1,1, 8.646, 10518.991, 290.635, 52736.056 23/05/14,20:06:01,12,08,1, 11.9,1,1, 8.646, 10519.000, 290.679, 52736.084 23/05/14,20:06:01,13,08,1, 11.9,1,1, 8.646, 10518.988, 290.679, 52736.112 23/05/14,20:06:01,14,08,1, 11.9,1,1, 8.646, 10518.989, 290.701, 52736.156 23/05/14,20:06:01,15,08,1, 11.9,1,1, 8.646, 10518.971, 290.636, 52736.076 23/05/14,20:06:01,16,08,1, 11.9,1,1, 8.646, 10518.985, 290.632, 52736.096 23/05/14,20:06:01,17,08,1, 11.9,1,1, 8.646, 10518.966, 290.669, 52736.118 23/05/14,20:06:01,18,08,1, 11.9,1,1, 8.646, 10518.969, 290.654, 52736.122 23/05/14,20:06:01,19,08,1, 11.9,1,1, 8.646, 10518.955, 290.674, 52736.125 23/05/14,20:06:02,00,08,1, 11.9,1,1, 8.644, 10518.949, 290.674, 52736.125 23/05/14,20:06:02,01,08,1, 11.9,1,1, 8.644, 10518.960, 290.640, 52736.007 23/05/14,20:06:02,02,08,1, 11.9,1,1, 8.644, 10518.960, 290.650, 52736.081 23/05/14,20:06:02,03,08,1, 11.9,1,1, 8.644, 10518.931, 290.657, 52736.083 23/05/14,20:06:02,04,08,1, 11.9,1,1, 8.644, 10518.946, 290.646, 52736.122 23/05/14,20:06:02,05,08,1, 11.9,1,1, 8.644, 10518.928, 290.655, 52736.136 23/05/14,20:06:02,06,08,1, 11.9,1,1, 8.644, 10518.932, 290.633, 52736.088 23/05/14,20:06:02,07,08,1, 11.9,1,1, 8.644, 10518.917, 290.610, 52736.071 23/05/14,20:06:02,08,08,1, 11.9,1,1, 8.644, 10518.914, 290.637, 52736.131 23/05/14,20:06:02,09,08,1, 11.9,1,1, 8.644, 10518.915, 290.658, 52736.087 23/05/14,20:06:02,10,08,1, 11.9,1,1, 8.644, 10518.911, 290.642, 52736.117 23/05/14,20:06:02,11,08,1, 11.9,1,1, 8.644, 10518.902, 290.618, 52736.103 23/05/14,20:06:02,12,08,1, 11.9,1,1, 8.644, 10518.887, 290.611, 52736.090 23/05/14,20:06:02,13,08,1, 11.9,1,1, 8.644, 10518.862, 290.626, 52736.126 23/05/14,20:06:02,14,08,1, 11.9,1,1, 8.644, 10518.877, 290.629, 52736.122 23/05/14,20:06:02,15,08,1, 11.9,1,1, 8.644, 10518.890, 290.621, 52736.073 23/05/14,20:06:02,16,08,1, 11.9,1,1, 8.644, 10518.884, 290.581, 52736.120 23/05/14,20:06:02,17,08,1, 11.9,1,1, 8.644, 10518.865, 290.590, 52736.083 23/05/14,20:06:02,18,08,1, 11.9,1,1, 8.644, 10518.871, 290.602, 52736.102 23/05/14,20:06:02,19,08,1, 11.9,1,1, 8.644, 10518.867, 290.613, 52736.180 23/05/14,20:06:03,00,08,1, 11.9,1,1, 8.641, 10518.866, 290.613, 52736.180 23/05/14,20:06:03,01,08,1, 11.9,1,1, 8.641, 10518.854, 290.600, 52736.169 23/05/14,20:06:03,02,08,1, 11.9,1,1, 8.641, 10518.858, 290.574, 52736.142 23/05/14,20:06:03,03,08,1, 11.9,1,1, 8.641, 10518.834, 290.598, 52736.099 23/05/14,20:06:03,04,08,1, 11.9,1,1, 8.641, 10518.829, 290.620, 52736.163 23/05/14,20:06:03,05,08,1, 11.9,1,1, 8.641, 10518.851, 290.604, 52736.136 23/05/14,20:06:03,06,08,1, 11.9,1,1, 8.641, 10518.828, 290.590, 52736.154 23/05/14,20:06:03,07,08,1, 11.9,1,1, 8.641, 10518.820, 290.580, 52736.118 23/05/14,20:06:03,08,08,1, 11.9,1,1, 8.641, 10518.808, 290.574, 52736.111 23/05/14,20:06:03,09,08,1, 11.9,1,1, 8.641, 10518.815, 290.581, 52736.164 23/05/14,20:06:03,10,08,1, 11.9,1,1, 8.641, 10518.816, 290.589, 52736.128 23/05/14,20:06:03,11,08,1, 11.9,1,1, 8.641, 10518.827, 290.564, 52736.170 23/05/14,20:06:03,12,08,1, 11.9,1,1, 8.641, 10518.814, 290.541, 52736.140 23/05/14,20:06:03,13,08,1, 11.9,1,1, 8.641, 10518.769, 290.552, 52736.109 23/05/14,20:06:03,14,08,1, 11.9,1,1, 8.641, 10518.798, 290.586, 52736.142 23/05/14,20:06:03,15,08,1, 11.9,1,1, 8.641, 10518.799, 290.576, 52736.166 23/05/14,20:06:03,16,08,1, 11.9,1,1, 8.641, 10518.788, 290.556, 52736.117 23/05/14,20:06:03,17,08,1, 11.9,1,1, 8.641, 10518.773, 290.515, 52736.115 23/05/14,20:06:03,18,08,1, 11.9,1,1, 8.641, 10518.776, 290.534, 52736.110 23/05/14,20:06:03,19,08,1, 11.9,1,1, 8.641, 10518.778, 290.556, 52736.135 23/05/14,20:06:04,00,08,1, 11.9,1,1, 8.646, 10518.774, 290.556, 52736.135 23/05/14,20:06:04,01,08,1, 11.9,1,1, 8.646, 10518.739, 290.547, 52736.136 23/05/14,20:06:04,02,08,1, 11.9,1,1, 8.646, 10518.753, 290.525, 52736.116 23/05/14,20:06:04,03,08,1, 11.9,1,1, 8.646, 10518.727, 290.507, 52736.123 23/05/14,20:06:04,04,08,1, 11.9,1,1, 8.646, 10518.726, 290.555, 52736.115 23/05/14,20:06:04,05,08,1, 11.9,1,1, 8.646, 10518.757, 290.558, 52736.148 23/05/14,20:06:04,06,08,1, 11.9,1,1, 8.646, 10518.746, 290.514, 52736.137 23/05/14,20:06:04,07,08,1, 11.9,1,1, 8.646, 10518.739, 290.496, 52736.118 23/05/14,20:06:04,08,08,1, 11.9,1,1, 8.646, 10518.711, 290.498, 52736.103 23/05/14,20:06:04,09,08,1, 11.9,1,1, 8.646, 10518.728, 290.507, 52736.128 23/05/14,20:06:04,10,08,1, 11.9,1,1, 8.646, 10518.683, 290.501, 52736.134 23/05/14,20:06:04,11,08,1, 11.9,1,1, 8.646, 10518.722, 290.507, 52736.148 23/05/14,20:06:04,12,08,1, 11.9,1,1, 8.646, 10518.700, 290.496, 52736.141 23/05/14,20:06:04,13,08,1, 11.9,1,1, 8.646, 10518.712, 290.490, 52736.127 23/05/14,20:06:04,14,08,1, 11.9,1,1, 8.646, 10518.691, 290.509, 52736.132 23/05/14,20:06:04,15,08,1, 11.9,1,1, 8.646, 10518.712, 290.522, 52736.132 23/05/14,20:06:04,16,08,1, 11.9,1,1, 8.646, 10518.688, 290.496, 52736.152 23/05/14,20:06:04,17,08,1, 11.9,1,1, 8.646, 10518.673, 290.480, 52736.112 23/05/14,20:06:04,18,08,1, 11.9,1,1, 8.646, 10518.680, 290.475, 52736.131 23/05/14,20:06:04,19,08,1, 11.9,1,1, 8.646, 10518.661, 290.482, 52736.175 23/05/14,20:06:05,00,08,1, 11.9,1,1, 8.641, 10518.657, 290.482, 52736.175 23/05/14,20:06:05,01,08,1, 11.9,1,1, 8.641, 10518.672, 290.462, 52736.125 23/05/14,20:06:05,02,08,1, 11.9,1,1, 8.641, 10518.672, 290.453, 52736.169 23/05/14,20:06:05,03,08,1, 11.9,1,1, 8.641, 10518.653, 290.442, 52736.146 23/05/14,20:06:05,04,08,1, 11.9,1,1, 8.641, 10518.651, 290.452, 52736.145 23/05/14,20:06:05,05,08,1, 11.9,1,1, 8.641, 10518.609, 290.457, 52736.128 23/05/14,20:06:05,06,08,1, 11.9,1,1, 8.641, 10518.631, 290.454, 52736.148 23/05/14,20:06:05,07,08,1, 11.9,1,1, 8.641, 10518.658, 290.440, 52736.135 23/05/14,20:06:05,08,08,1, 11.9,1,1, 8.641, 10518.644, 290.409, 52736.124 23/05/14,20:06:05,09,08,1, 11.9,1,1, 8.641, 10518.614, 290.419, 52736.106 23/05/14,20:06:05,10,08,1, 11.9,1,1, 8.641, 10518.616, 290.449, 52736.160 23/05/14,20:06:05,11,08,1, 11.9,1,1, 8.641, 10518.626, 290.427, 52736.134 23/05/14,20:06:05,12,08,1, 11.9,1,1, 8.641, 10518.637, 290.437, 52736.127 23/05/14,20:06:05,13,08,1, 11.9,1,1, 8.641, 10518.616, 290.438, 52736.109 23/05/14,20:06:05,14,08,1, 11.9,1,1, 8.641, 10518.605, 290.439, 52736.139 23/05/14,20:06:05,15,08,1, 11.9,1,1, 8.641, 10518.613, 290.455, 52736.110 23/05/14,20:06:05,16,08,1, 11.9,1,1, 8.641, 10518.607, 290.427, 52736.150 23/05/14,20:06:05,17,08,1, 11.9,1,1, 8.641, 10518.641, 290.426, 52736.144 23/05/14,20:06:05,18,08,1, 11.9,1,1, 8.641, 10518.596, 290.414, 52736.100 23/05/14,20:06:05,19,08,1, 11.9,1,1, 8.641, 10518.615, 290.432, 52736.113 23/05/14,20:06:06,00,08,1, 11.9,1,1, 8.649, 10518.615, 290.432, 52736.113 23/05/14,20:06:06,01,08,1, 11.9,1,1, 8.649, 10518.580, 290.443, 52736.161 23/05/14,20:06:06,02,08,1, 11.9,1,1, 8.649, 10518.577, 290.440, 52736.219 23/05/14,20:06:06,03,08,1, 11.9,1,1, 8.649, 10518.575, 290.411, 52736.185 23/05/14,20:06:06,04,08,1, 11.9,1,1, 8.649, 10518.568, 290.416, 52736.119 23/05/14,20:06:06,05,08,1, 11.9,1,1, 8.649, 10518.574, 290.425, 52736.145 23/05/14,20:06:06,06,08,1, 11.9,1,1, 8.649, 10518.552, 290.454, 52736.158 23/05/14,20:06:06,07,08,1, 11.9,1,1, 8.649, 10518.562, 290.440, 52736.176 23/05/14,20:06:06,08,08,1, 11.9,1,1, 8.649, 10518.536, 290.387, 52736.136 23/05/14,20:06:06,09,08,1, 11.9,1,1, 8.649, 10518.547, 290.400, 52736.122 23/05/14,20:06:06,10,08,1, 11.9,1,1, 8.649, 10518.543, 290.413, 52736.100 23/05/14,20:06:06,11,08,1, 11.9,1,1, 8.649, 10518.520, 290.409, 52736.180 23/05/14,20:06:06,12,08,1, 11.9,1,1, 8.649, 10518.549, 290.416, 52736.151 23/05/14,20:06:06,13,08,1, 11.9,1,1, 8.649, 10518.539, 290.393, 52736.128 23/05/14,20:06:06,14,08,1, 11.9,1,1, 8.649, 10518.557, 290.401, 52736.148 23/05/14,20:06:06,15,08,1, 11.9,1,1, 8.649, 10518.502, 290.438, 52736.316 23/05/14,20:06:06,16,08,1, 11.9,1,1, 8.649, 10518.498, 290.403, 52736.156 23/05/14,20:06:06,17,08,1, 11.9,1,1, 8.649, 10518.491, 290.419, 52736.203 23/05/14,20:06:06,18,08,1, 11.9,1,1, 8.649, 10518.504, 290.386, 52736.149 23/05/14,20:06:06,19,08,1, 11.9,1,1, 8.649, 10518.489, 290.387, 52736.147 23/05/14,20:06:07,00,08,1, 11.9,1,1, 8.645, 10518.482, 290.387, 52736.147 23/05/14,20:06:07,01,08,1, 11.9,1,1, 8.645, 10518.514, 290.425, 52736.121 23/05/14,20:06:07,02,08,1, 11.9,1,1, 8.645, 10518.499, 290.399, 52736.182 23/05/14,20:06:07,03,08,1, 11.9,1,1, 8.645, 10518.496, 290.370, 52736.181 23/05/14,20:06:07,04,08,1, 11.9,1,1, 8.645, 10518.482, 290.357, 52736.162 23/05/14,20:06:07,05,08,1, 11.9,1,1, 8.645, 10518.483, 290.373, 52736.165 23/05/14,20:06:07,06,08,1, 11.9,1,1, 8.645, 10518.484, 290.401, 52736.163 23/05/14,20:06:07,07,08,1, 11.9,1,1, 8.645, 10518.485, 290.380, 52736.199 23/05/14,20:06:07,08,08,1, 11.9,1,1, 8.645, 10518.500, 290.374, 52736.193 23/05/14,20:06:07,09,08,1, 11.9,1,1, 8.645, 10518.461, 290.343, 52736.155 23/05/14,20:06:07,10,08,1, 11.9,1,1, 8.645, 10518.478, 290.350, 52736.206 23/05/14,20:06:07,11,08,1, 11.9,1,1, 8.645, 10518.441, 290.379, 52736.240 23/05/14,20:06:07,12,08,1, 11.9,1,1, 8.645, 10518.451, 290.364, 52736.196 23/05/14,20:06:07,13,08,1, 11.9,1,1, 8.645, 10518.461, 290.344, 52736.191 23/05/14,20:06:07,14,08,1, 11.9,1,1, 8.645, 10518.447, 290.333, 52736.188 23/05/14,20:06:07,15,08,1, 11.9,1,1, 8.645, 10518.449, 290.344, 52736.174 23/05/14,20:06:07,16,08,1, 11.9,1,1, 8.645, 10518.470, 290.366, 52736.175 23/05/14,20:06:07,17,08,1, 11.9,1,1, 8.645, 10518.452, 290.330, 52736.230 23/05/14,20:06:07,18,08,1, 11.9,1,1, 8.645, 10518.460, 290.354, 52736.185 23/05/14,20:06:07,19,08,1, 11.9,1,1, 8.645, 10518.459, 290.329, 52736.228 23/05/14,20:06:08,00,08,1, 11.9,1,1, 8.648, 10518.457, 290.329, 52736.228 23/05/14,20:06:08,01,08,1, 11.9,1,1, 8.648, 10518.426, 290.341, 52736.180 23/05/14,20:06:08,02,08,1, 11.9,1,1, 8.648, 10518.439, 290.349, 52736.208 23/05/14,20:06:08,03,08,1, 11.9,1,1, 8.648, 10518.437, 290.344, 52736.220 23/05/14,20:06:08,04,08,1, 11.9,1,1, 8.648, 10518.428, 290.326, 52736.172 23/05/14,20:06:08,05,08,1, 11.9,1,1, 8.648, 10518.426, 290.316, 52736.178 23/05/14,20:06:08,06,08,1, 11.9,1,1, 8.648, 10518.429, 290.328, 52736.215 23/05/14,20:06:08,07,08,1, 11.9,1,1, 8.648, 10518.418, 290.310, 52736.238 23/05/14,20:06:08,08,08,1, 11.9,1,1, 8.648, 10518.411, 290.306, 52736.188 23/05/14,20:06:08,09,08,1, 11.9,1,1, 8.648, 10518.391, 290.322, 52736.178 23/05/14,20:06:08,10,08,1, 11.9,1,1, 8.648, 10518.387, 290.315, 52736.199 23/05/14,20:06:08,11,08,1, 11.9,1,1, 8.648, 10518.372, 290.312, 52736.173 23/05/14,20:06:08,12,08,1, 11.9,1,1, 8.648, 10518.405, 290.332, 52736.256 23/05/14,20:06:08,13,08,1, 11.9,1,1, 8.648, 10518.392, 290.308, 52736.200 23/05/14,20:06:08,14,08,1, 11.9,1,1, 8.648, 10518.388, 290.296, 52736.225 23/05/14,20:06:08,15,08,1, 11.9,1,1, 8.648, 10518.371, 290.279, 52736.195 23/05/14,20:06:08,16,08,1, 11.9,1,1, 8.648, 10518.367, 290.309, 52736.239 23/05/14,20:06:08,17,08,1, 11.9,1,1, 8.648, 10518.366, 290.298, 52736.245 23/05/14,20:06:08,18,08,1, 11.9,1,1, 8.648, 10518.385, 290.291, 52736.227 23/05/14,20:06:08,19,08,1, 11.9,1,1, 8.648, 10518.365, 290.284, 52736.251 23/05/14,20:06:09,00,08,1, 11.9,1,1, 8.642, 10518.365, 290.284, 52736.251 23/05/14,20:06:09,01,08,1, 11.9,1,1, 8.642, 10518.390, 290.269, 52736.208 23/05/14,20:06:09,02,08,1, 11.9,1,1, 8.642, 10518.342, 290.310, 52736.263 23/05/14,20:06:09,03,08,1, 11.9,1,1, 8.642, 10518.375, 290.289, 52736.249 23/05/14,20:06:09,04,08,1, 11.9,1,1, 8.642, 10518.338, 290.264, 52736.188 23/05/14,20:06:09,05,08,1, 11.9,1,1, 8.642, 10518.369, 290.279, 52736.239 23/05/14,20:06:09,06,08,1, 11.9,1,1, 8.642, 10518.343, 290.277, 52736.230 23/05/14,20:06:09,07,08,1, 11.9,1,1, 8.642, 10518.347, 290.305, 52736.286 23/05/14,20:06:09,08,08,1, 11.9,1,1, 8.642, 10518.366, 290.281, 52736.237 23/05/14,20:06:09,09,08,1, 11.9,1,1, 8.642, 10518.325, 290.271, 52736.174 23/05/14,20:06:09,10,08,1, 11.9,1,1, 8.642, 10518.317, 290.285, 52736.248 23/05/14,20:06:09,11,08,1, 11.9,1,1, 8.642, 10518.326, 290.243, 52736.232 23/05/14,20:06:09,12,08,1, 11.9,1,1, 8.642, 10518.332, 290.261, 52736.262 23/05/14,20:06:09,13,08,1, 11.9,1,1, 8.642, 10518.308, 290.254, 52736.253 23/05/14,20:06:09,14,08,1, 11.9,1,1, 8.642, 10518.329, 290.245, 52736.275 23/05/14,20:06:09,15,08,1, 11.9,1,1, 8.642, 10518.329, 290.234, 52736.229 23/05/14,20:06:09,16,08,1, 11.9,1,1, 8.642, 10518.317, 290.245, 52736.261 23/05/14,20:06:09,17,08,1, 11.9,1,1, 8.642, 10518.304, 290.287, 52736.270 23/05/14,20:06:09,18,08,1, 11.9,1,1, 8.642, 10518.299, 290.276, 52736.261 23/05/14,20:06:09,19,08,1, 11.9,1,1, 8.642, 10518.301, 290.245, 52736.294 23/05/14,20:06:10,00,08,1, 12.0,1,1, 8.646, 10518.298, 290.245, 52736.294 23/05/14,20:06:10,01,08,1, 12.0,1,1, 8.646, 10518.274, 290.242, 52736.263 23/05/14,20:06:10,02,08,1, 12.0,1,1, 8.646, 10518.302, 290.269, 52736.253 23/05/14,20:06:10,03,08,1, 12.0,1,1, 8.646, 10518.304, 290.284, 52736.259 23/05/14,20:06:10,04,08,1, 12.0,1,1, 8.646, 10518.282, 290.259, 52736.268 23/05/14,20:06:10,05,08,1, 12.0,1,1, 8.646, 10518.289, 290.244, 52736.288 23/05/14,20:06:10,06,08,1, 12.0,1,1, 8.646, 10518.265, 290.235, 52736.241 23/05/14,20:06:10,07,08,1, 12.0,1,1, 8.646, 10518.278, 290.277, 52736.296 23/05/14,20:06:10,08,08,1, 12.0,1,1, 8.646, 10518.247, 290.238, 52736.259 23/05/14,20:06:10,09,08,1, 12.0,1,1, 8.646, 10518.247, 290.241, 52736.280 23/05/14,20:06:10,10,08,1, 12.0,1,1, 8.646, 10518.248, 290.230, 52736.305 23/05/14,20:06:10,11,08,1, 12.0,1,1, 8.646, 10518.244, 290.209, 52736.275 23/05/14,20:06:10,12,08,1, 12.0,1,1, 8.646, 10518.259, 290.241, 52736.295 23/05/14,20:06:10,13,08,1, 12.0,1,1, 8.646, 10518.252, 290.231, 52736.305 23/05/14,20:06:10,14,08,1, 12.0,1,1, 8.646, 10518.257, 290.263, 52736.317 23/05/14,20:06:10,15,08,1, 12.0,1,1, 8.646, 10518.251, 290.205, 52736.313 23/05/14,20:06:10,16,08,1, 12.0,1,1, 8.646, 10518.240, 290.223, 52736.276 23/05/14,20:06:10,17,08,1, 12.0,1,1, 8.646, 10518.222, 290.225, 52736.241 23/05/14,20:06:10,18,08,1, 12.0,1,1, 8.646, 10518.224, 290.219, 52736.291 23/05/14,20:06:10,19,08,1, 12.0,1,1, 8.646, 10518.244, 290.230, 52736.234 23/05/14,20:06:11,00,08,1, 12.0,1,1, 8.645, 10518.240, 290.230, 52736.234 23/05/14,20:06:11,01,08,1, 12.0,1,1, 8.645, 10518.208, 290.178, 52736.283 23/05/14,20:06:11,02,08,1, 12.0,1,1, 8.645, 10518.208, 290.206, 52736.237 23/05/14,20:06:11,03,08,1, 12.0,1,1, 8.645, 10518.202, 290.167, 52736.266 23/05/14,20:06:11,04,08,1, 12.0,1,1, 8.645, 10518.202, 290.200, 52736.318 23/05/14,20:06:11,05,08,1, 12.0,1,1, 8.645, 10518.191, 290.179, 52736.323 23/05/14,20:06:11,06,08,1, 12.0,1,1, 8.645, 10518.167, 290.160, 52736.263 23/05/14,20:06:11,07,08,1, 12.0,1,1, 8.645, 10518.171, 290.167, 52736.238 23/05/14,20:06:11,08,08,1, 12.0,1,1, 8.645, 10518.165, 290.170, 52736.321 23/05/14,20:06:11,09,08,1, 12.0,1,1, 8.645, 10518.183, 290.197, 52736.311 23/05/14,20:06:11,10,08,1, 12.0,1,1, 8.645, 10518.165, 290.158, 52736.311 23/05/14,20:06:11,11,08,1, 12.0,1,1, 8.645, 10518.143, 290.151, 52736.284 23/05/14,20:06:11,12,08,1, 12.0,1,1, 8.645, 10518.143, 290.151, 52736.257 23/05/14,20:06:11,13,08,1, 12.0,1,1, 8.645, 10518.160, 290.188, 52736.277 23/05/14,20:06:11,14,08,1, 12.0,1,1, 8.645, 10518.144, 290.159, 52736.305 23/05/14,20:06:11,15,08,1, 12.0,1,1, 8.645, 10518.166, 290.153, 52736.320 23/05/14,20:06:11,16,08,1, 12.0,1,1, 8.645, 10518.150, 290.113, 52736.281 23/05/14,20:06:11,17,08,1, 12.0,1,1, 8.645, 10518.152, 290.141, 52736.239 23/05/14,20:06:11,18,08,1, 12.0,1,1, 8.645, 10518.129, 290.171, 52736.346 23/05/14,20:06:11,19,08,1, 12.0,1,1, 8.645, 10518.155, 290.134, 52736.292 23/05/14,20:06:12,00,08,1, 11.9,1,1, 8.645, 10518.148, 290.134, 52736.292 23/05/14,20:06:12,01,08,1, 11.9,1,1, 8.645, 10518.099, 290.115, 52736.314 23/05/14,20:06:12,02,08,1, 11.9,1,1, 8.645, 10518.096, 290.131, 52736.308 23/05/14,20:06:12,03,08,1, 11.9,1,1, 8.645, 10518.106, 290.155, 52736.330 23/05/14,20:06:12,04,08,1, 11.9,1,1, 8.645, 10518.092, 290.137, 52736.297 23/05/14,20:06:12,05,08,1, 11.9,1,1, 8.645, 10518.085, 290.146, 52736.343 23/05/14,20:06:12,06,08,1, 11.9,1,1, 8.645, 10518.084, 290.115, 52736.295 23/05/14,20:06:12,07,08,1, 11.9,1,1, 8.645, 10518.073, 290.101, 52736.275 23/05/14,20:06:12,08,08,1, 11.9,1,1, 8.645, 10518.064, 290.125, 52736.309 23/05/14,20:06:12,09,08,1, 11.9,1,1, 8.645, 10518.079, 290.100, 52736.317 23/05/14,20:06:12,10,08,1, 11.9,1,1, 8.645, 10518.077, 290.102, 52736.353 23/05/14,20:06:12,11,08,1, 11.9,1,1, 8.645, 10518.073, 290.081, 52736.381 23/05/14,20:06:12,12,08,1, 11.9,1,1, 8.645, 10518.069, 290.069, 52736.306 23/05/14,20:06:12,13,08,1, 11.9,1,1, 8.645, 10518.040, 290.090, 52736.340 23/05/14,20:06:12,14,08,1, 11.9,1,1, 8.645, 10518.042, 290.096, 52736.332 23/05/14,20:06:12,15,08,1, 11.9,1,1, 8.645, 10518.038, 290.065, 52736.299 23/05/14,20:06:12,16,08,1, 11.9,1,1, 8.645, 10518.044, 290.080, 52736.201 23/05/14,20:06:12,17,08,1, 11.9,1,1, 8.645, 10518.027, 290.058, 52736.410 23/05/14,20:06:12,18,08,1, 11.9,1,1, 8.645, 10518.035, 290.087, 52736.325 23/05/14,20:06:12,19,08,1, 11.9,1,1, 8.645, 10518.015, 290.076, 52736.358 23/05/14,20:06:13,00,08,1, 11.8,1,1, 8.644, 10518.014, 290.076, 52736.358 23/05/14,20:06:13,01,08,1, 11.8,1,1, 8.644, 10518.018, 290.079, 52736.308 23/05/14,20:06:13,02,08,1, 11.8,1,1, 8.644, 10518.029, 290.042, 52736.313 23/05/14,20:06:13,03,08,1, 11.8,1,1, 8.644, 10517.975, 290.047, 52736.343 23/05/14,20:06:13,04,08,1, 11.8,1,1, 8.644, 10517.980, 290.104, 52736.342 23/05/14,20:06:13,05,08,1, 11.8,1,1, 8.644, 10517.968, 290.079, 52736.338 23/05/14,20:06:13,06,08,1, 11.8,1,1, 8.644, 10517.977, 290.057, 52736.321 23/05/14,20:06:13,07,08,1, 11.8,1,1, 8.644, 10517.989, 290.029, 52736.307 23/05/14,20:06:13,08,08,1, 11.8,1,1, 8.644, 10517.985, 290.022, 52736.340 23/05/14,20:06:13,09,08,1, 11.8,1,1, 8.644, 10517.969, 290.049, 52736.338 23/05/14,20:06:13,10,08,1, 11.8,1,1, 8.644, 10517.956, 290.080, 52736.331 23/05/14,20:06:13,11,08,1, 11.8,1,1, 8.644, 10517.964, 290.043, 52736.302 23/05/14,20:06:13,12,08,1, 11.8,1,1, 8.644, 10517.946, 290.022, 52736.353 23/05/14,20:06:13,13,08,1, 11.8,1,1, 8.644, 10517.935, 290.017, 52736.303 23/05/14,20:06:13,14,08,1, 11.8,1,1, 8.644, 10517.938, 290.049, 52736.341 23/05/14,20:06:13,15,08,1, 11.8,1,1, 8.644, 10517.903, 290.029, 52736.353 23/05/14,20:06:13,16,08,1, 11.8,1,1, 8.644, 10517.966, 290.053, 52736.384 23/05/14,20:06:13,17,08,1, 11.8,1,1, 8.644, 10517.921, 290.019, 52736.335 23/05/14,20:06:13,18,08,1, 11.8,1,1, 8.644, 10517.905, 290.014, 52736.290 23/05/14,20:06:13,19,08,1, 11.8,1,1, 8.644, 10517.890, 290.038, 52736.355 23/05/14,20:06:14,00,08,1, 11.8,1,1, 8.642, 10517.889, 290.038, 52736.355 23/05/14,20:06:14,01,08,1, 11.8,1,1, 8.642, 10517.891, 290.005, 52736.363 23/05/14,20:06:14,02,08,1, 11.8,1,1, 8.642, 10517.856, 289.968, 52736.360 23/05/14,20:06:14,03,08,1, 11.8,1,1, 8.642, 10517.868, 289.981, 52736.302 23/05/14,20:06:14,04,08,1, 11.8,1,1, 8.642, 10517.840, 289.974, 52736.326 23/05/14,20:06:14,05,08,1, 11.8,1,1, 8.642, 10517.852, 290.011, 52736.385 23/05/14,20:06:14,06,08,1, 11.8,1,1, 8.642, 10517.874, 290.019, 52736.339 23/05/14,20:06:14,07,08,1, 11.8,1,1, 8.642, 10517.878, 289.952, 52736.345 23/05/14,20:06:14,08,08,1, 11.8,1,1, 8.642, 10517.862, 289.978, 52736.354 23/05/14,20:06:14,09,08,1, 11.8,1,1, 8.642, 10517.840, 289.971, 52736.312 23/05/14,20:06:14,10,08,1, 11.8,1,1, 8.642, 10517.853, 289.987, 52736.363 23/05/14,20:06:14,11,08,1, 11.8,1,1, 8.642, 10517.848, 289.997, 52736.398 23/05/14,20:06:14,12,08,1, 11.8,1,1, 8.642, 10517.853, 289.958, 52736.366 23/05/14,20:06:14,13,08,1, 11.8,1,1, 8.642, 10517.824, 289.938, 52736.344 23/05/14,20:06:14,14,08,1, 11.8,1,1, 8.642, 10517.819, 289.938, 52736.364 23/05/14,20:06:14,15,08,1, 11.8,1,1, 8.642, 10517.808, 289.954, 52736.321 23/05/14,20:06:14,16,08,1, 11.8,1,1, 8.642, 10517.818, 289.975, 52736.247 23/05/14,20:06:14,17,08,1, 11.8,1,1, 8.642, 10517.776, 289.953, 52736.345 23/05/14,20:06:14,18,08,1, 11.8,1,1, 8.642, 10517.775, 289.930, 52736.399 23/05/14,20:06:14,19,08,1, 11.8,1,1, 8.642, 10517.776, 289.940, 52736.381 23/05/14,20:06:15,00,08,1, 11.9,1,1, 8.644, 10517.772, 289.940, 52736.381 23/05/14,20:06:15,01,08,1, 11.9,1,1, 8.644, 10517.785, 289.962, 52736.386 23/05/14,20:06:15,02,08,1, 11.9,1,1, 8.644, 10517.782, 289.930, 52736.376 23/05/14,20:06:15,03,08,1, 11.9,1,1, 8.644, 10517.737, 289.932, 52736.377 23/05/14,20:06:15,04,08,1, 11.9,1,1, 8.644, 10517.783, 289.943, 52736.348 23/05/14,20:06:15,05,08,1, 11.9,1,1, 8.644, 10517.750, 289.948, 52736.379 23/05/14,20:06:15,06,08,1, 11.9,1,1, 8.644, 10517.749, 289.958, 52736.415 23/05/14,20:06:15,07,08,1, 11.9,1,1, 8.644, 10517.736, 289.927, 52736.352 23/05/14,20:06:15,08,08,1, 11.9,1,1, 8.644, 10517.732, 289.912, 52736.375 23/05/14,20:06:15,09,08,1, 11.9,1,1, 8.644, 10517.708, 289.907, 52736.383 23/05/14,20:06:15,10,08,1, 11.9,1,1, 8.644, 10517.706, 289.920, 52736.360 23/05/14,20:06:15,11,08,1, 11.9,1,1, 8.644, 10517.731, 289.922, 52736.393 23/05/14,20:06:15,12,08,1, 11.9,1,1, 8.644, 10517.699, 289.895, 52736.405 23/05/14,20:06:15,13,08,1, 11.9,1,1, 8.644, 10517.693, 289.874, 52736.424 23/05/14,20:06:15,14,08,1, 11.9,1,1, 8.644, 10517.690, 289.885, 52736.388 23/05/14,20:06:15,15,08,1, 11.9,1,1, 8.644, 10517.657, 289.888, 52736.422 23/05/14,20:06:15,16,08,1, 11.9,1,1, 8.644, 10517.686, 289.897, 52736.403 23/05/14,20:06:15,17,08,1, 11.9,1,1, 8.644, 10517.712, 289.889, 52736.411 23/05/14,20:06:15,18,08,1, 11.9,1,1, 8.644, 10517.660, 289.895, 52736.397 23/05/14,20:06:15,19,08,1, 11.9,1,1, 8.644, 10517.657, 289.861, 52736.406 23/05/14,20:06:16,00,08,1, 11.9,1,1, 8.641, 10517.656, 289.861, 52736.406 23/05/14,20:06:16,01,08,1, 11.9,1,1, 8.641, 10517.644, 289.903, 52736.452 23/05/14,20:06:16,02,08,1, 11.9,1,1, 8.641, 10517.665, 289.877, 52736.423 23/05/14,20:06:16,03,08,1, 11.9,1,1, 8.641, 10517.624, 289.851, 52736.368 23/05/14,20:06:16,04,08,1, 11.9,1,1, 8.641, 10517.607, 289.841, 52736.452 23/05/14,20:06:16,05,08,1, 11.9,1,1, 8.641, 10517.635, 289.844, 52736.386 23/05/14,20:06:16,06,08,1, 11.9,1,1, 8.641, 10517.608, 289.881, 52736.447 23/05/14,20:06:16,07,08,1, 11.9,1,1, 8.641, 10517.616, 289.889, 52736.434 23/05/14,20:06:16,08,08,1, 11.9,1,1, 8.641, 10517.599, 289.832, 52736.420 23/05/14,20:06:16,09,08,1, 11.9,1,1, 8.641, 10517.601, 289.824, 52736.432 23/05/14,20:06:16,10,08,1, 11.9,1,1, 8.641, 10517.609, 289.852, 52736.398 23/05/14,20:06:16,11,08,1, 11.9,1,1, 8.641, 10517.575, 289.847, 52736.413 23/05/14,20:06:16,12,08,1, 11.9,1,1, 8.641, 10517.603, 289.868, 52736.423 23/05/14,20:06:16,13,08,1, 11.9,1,1, 8.641, 10517.586, 289.858, 52736.414 23/05/14,20:06:16,14,08,1, 11.9,1,1, 8.641, 10517.582, 289.847, 52736.421 23/05/14,20:06:16,15,08,1, 11.9,1,1, 8.641, 10517.557, 289.835, 52736.409 23/05/14,20:06:16,16,08,1, 11.9,1,1, 8.641, 10517.570, 289.865, 52736.454 23/05/14,20:06:16,17,08,1, 11.9,1,1, 8.641, 10517.555, 289.860, 52736.426 23/05/14,20:06:16,18,08,1, 11.9,1,1, 8.641, 10517.550, 289.836, 52736.467 23/05/14,20:06:16,19,08,1, 11.9,1,1, 8.641, 10517.545, 289.818, 52736.425 23/05/14,20:06:17,00,08,1, 11.9,1,1, 8.644, 10517.539, 289.818, 52736.425 23/05/14,20:06:17,01,08,1, 11.9,1,1, 8.644, 10517.502, 289.824, 52736.446 23/05/14,20:06:17,02,08,1, 11.9,1,1, 8.644, 10517.534, 289.826, 52736.419 23/05/14,20:06:17,03,08,1, 11.9,1,1, 8.644, 10517.502, 289.822, 52736.438 23/05/14,20:06:17,04,08,1, 11.9,1,1, 8.644, 10517.509, 289.800, 52736.461 23/05/14,20:06:17,05,08,1, 11.9,1,1, 8.644, 10517.493, 289.784, 52736.437 23/05/14,20:06:17,06,08,1, 11.9,1,1, 8.644, 10517.482, 289.808, 52736.463 23/05/14,20:06:17,07,08,1, 11.9,1,1, 8.644, 10517.504, 289.810, 52736.443 23/05/14,20:06:17,08,08,1, 11.9,1,1, 8.644, 10517.484, 289.826, 52736.428 23/05/14,20:06:17,09,08,1, 11.9,1,1, 8.644, 10517.480, 289.779, 52736.459 23/05/14,20:06:17,10,08,1, 11.9,1,1, 8.644, 10517.506, 289.782, 52736.408 23/05/14,20:06:17,11,08,1, 11.9,1,1, 8.644, 10517.465, 289.789, 52736.440 23/05/14,20:06:17,12,08,1, 11.9,1,1, 8.644, 10517.462, 289.819, 52736.441 23/05/14,20:06:17,13,08,1, 11.9,1,1, 8.644, 10517.482, 289.823, 52736.499 23/05/14,20:06:17,14,08,1, 11.9,1,1, 8.644, 10517.466, 289.762, 52736.450 23/05/14,20:06:17,15,08,1, 11.9,1,1, 8.644, 10517.442, 289.756, 52736.473 23/05/14,20:06:17,16,08,1, 11.9,1,1, 8.644, 10517.455, 289.788, 52736.477 23/05/14,20:06:17,17,08,1, 11.9,1,1, 8.644, 10517.449, 289.795, 52736.489 23/05/14,20:06:17,18,08,1, 11.9,1,1, 8.644, 10517.456, 289.805, 52736.493 23/05/14,20:06:17,19,08,1, 11.9,1,1, 8.644, 10517.432, 289.745, 52736.419 23/05/14,20:06:18,00,08,1, 11.9,1,1, 8.641, 10517.430, 289.745, 52736.419 23/05/14,20:06:18,01,08,1, 11.9,1,1, 8.641, 10517.414, 289.767, 52736.468 23/05/14,20:06:18,02,08,1, 11.9,1,1, 8.641, 10517.445, 289.774, 52736.490 23/05/14,20:06:18,03,08,1, 11.9,1,1, 8.641, 10517.420, 289.772, 52736.476 23/05/14,20:06:18,04,08,1, 11.9,1,1, 8.641, 10517.400, 289.752, 52736.451 23/05/14,20:06:18,05,08,1, 11.9,1,1, 8.641, 10517.406, 289.747, 52736.479 23/05/14,20:06:18,06,08,1, 11.9,1,1, 8.641, 10517.395, 289.731, 52736.446 23/05/14,20:06:18,07,08,1, 11.9,1,1, 8.641, 10517.394, 289.757, 52736.512 23/05/14,20:06:18,08,08,1, 11.9,1,1, 8.641, 10517.380, 289.762, 52736.487 23/05/14,20:06:18,09,08,1, 11.9,1,1, 8.641, 10517.398, 289.755, 52736.476 23/05/14,20:06:18,10,08,1, 11.9,1,1, 8.641, 10517.383, 289.729, 52736.501 23/05/14,20:06:18,11,08,1, 11.9,1,1, 8.641, 10517.363, 289.719, 52736.475 23/05/14,20:06:18,12,08,1, 11.9,1,1, 8.641, 10517.361, 289.749, 52736.494 23/05/14,20:06:18,13,08,1, 11.9,1,1, 8.641, 10517.377, 289.754, 52736.491 23/05/14,20:06:18,14,08,1, 11.9,1,1, 8.641, 10517.372, 289.762, 52736.480 23/05/14,20:06:18,15,08,1, 11.9,1,1, 8.641, 10517.364, 289.742, 52736.540 23/05/14,20:06:18,16,08,1, 11.9,1,1, 8.641, 10517.361, 289.703, 52736.493 23/05/14,20:06:18,17,08,1, 11.9,1,1, 8.641, 10517.305, 289.737, 52736.486 23/05/14,20:06:18,18,08,1, 11.9,1,1, 8.641, 10517.327, 289.739, 52736.510 23/05/14,20:06:18,19,08,1, 11.9,1,1, 8.641, 10517.327, 289.693, 52736.502 23/05/14,20:06:19,00,08,1, 11.9,1,1, 8.641, 10517.322, 289.693, 52736.502 23/05/14,20:06:19,01,08,1, 11.9,1,1, 8.641, 10517.311, 289.702, 52736.543 23/05/14,20:06:19,02,08,1, 11.9,1,1, 8.641, 10517.331, 289.727, 52736.522 23/05/14,20:06:19,03,08,1, 11.9,1,1, 8.641, 10517.336, 289.714, 52736.555 23/05/14,20:06:19,04,08,1, 11.9,1,1, 8.641, 10517.299, 289.682, 52736.486 23/05/14,20:06:19,05,08,1, 11.9,1,1, 8.641, 10517.294, 289.669, 52736.508 23/05/14,20:06:19,06,08,1, 11.9,1,1, 8.641, 10517.290, 289.659, 52736.462 23/05/14,20:06:19,07,08,1, 11.9,1,1, 8.641, 10517.284, 289.688, 52736.532 23/05/14,20:06:19,08,08,1, 11.9,1,1, 8.641, 10517.283, 289.707, 52736.670 23/05/14,20:06:19,09,08,1, 11.9,1,1, 8.641, 10517.300, 289.671, 52736.514 23/05/14,20:06:19,10,08,1, 11.9,1,1, 8.641, 10517.264, 289.666, 52736.671 23/05/14,20:06:19,11,08,1, 11.9,1,1, 8.641, 10517.276, 289.651, 52736.502 23/05/14,20:06:19,12,08,1, 11.9,1,1, 8.641, 10517.268, 289.684, 52736.532 23/05/14,20:06:19,13,08,1, 11.9,1,1, 8.641, 10517.267, 289.671, 52736.540 23/05/14,20:06:19,14,08,1, 11.9,1,1, 8.641, 10517.247, 289.660, 52736.576 23/05/14,20:06:19,15,08,1, 11.9,1,1, 8.641, 10517.272, 289.627, 52736.545 23/05/14,20:06:19,16,08,1, 11.9,1,1, 8.641, 10517.260, 289.615, 52736.515 23/05/14,20:06:19,17,08,1, 11.9,1,1, 8.641, 10517.245, 289.645, 52736.546 23/05/14,20:06:19,18,08,1, 11.9,1,1, 8.641, 10517.214, 289.640, 52736.572 23/05/14,20:06:19,19,08,1, 11.9,1,1, 8.641, 10517.212, 289.631, 52736.570 23/05/14,20:06:20,00,08,1, 11.9,1,1, 8.646, 10517.205, 289.631, 52736.570 23/05/14,20:06:20,01,08,1, 11.9,1,1, 8.646, 10517.195, 289.636, 52736.593 23/05/14,20:06:20,02,08,1, 11.9,1,1, 8.646, 10517.189, 289.610, 52736.558 23/05/14,20:06:20,03,08,1, 11.9,1,1, 8.646, 10517.187, 289.643, 52736.553 23/05/14,20:06:20,04,08,1, 11.9,1,1, 8.646, 10517.188, 289.655, 52736.606 23/05/14,20:06:20,05,08,1, 11.9,1,1, 8.646, 10517.212, 289.614, 52736.527 23/05/14,20:06:20,06,08,1, 11.9,1,1, 8.646, 10517.202, 289.592, 52736.567 23/05/14,20:06:20,07,08,1, 11.9,1,1, 8.646, 10517.165, 289.602, 52736.519 23/05/14,20:06:20,08,08,1, 11.9,1,1, 8.646, 10517.183, 289.620, 52736.590 23/05/14,20:06:20,09,08,1, 11.9,1,1, 8.646, 10517.175, 289.611, 52736.575 23/05/14,20:06:20,10,08,1, 11.9,1,1, 8.646, 10517.180, 289.596, 52736.581 23/05/14,20:06:20,11,08,1, 11.9,1,1, 8.646, 10517.162, 289.577, 52736.571 23/05/14,20:06:20,12,08,1, 11.9,1,1, 8.646, 10517.161, 289.559, 52736.558 23/05/14,20:06:20,13,08,1, 11.9,1,1, 8.646, 10517.150, 289.614, 52736.577 23/05/14,20:06:20,14,08,1, 11.9,1,1, 8.646, 10517.141, 289.596, 52736.609 23/05/14,20:06:20,15,08,1, 11.9,1,1, 8.646, 10517.151, 289.576, 52736.597 23/05/14,20:06:20,16,08,1, 11.9,1,1, 8.646, 10517.120, 289.544, 52736.558 23/05/14,20:06:20,17,08,1, 11.9,1,1, 8.646, 10517.127, 289.570, 52736.589 23/05/14,20:06:20,18,08,1, 11.9,1,1, 8.646, 10517.104, 289.579, 52736.582 23/05/14,20:06:20,19,08,1, 11.9,1,1, 8.646, 10517.131, 289.585, 52736.593 23/05/14,20:06:21,00,08,1, 11.9,1,1, 8.639, 10517.130, 289.585, 52736.593 23/05/14,20:06:21,01,08,1, 11.9,1,1, 8.639, 10517.109, 289.524, 52736.560 23/05/14,20:06:21,02,08,1, 11.9,1,1, 8.639, 10517.096, 289.557, 52736.577 23/05/14,20:06:21,03,08,1, 11.9,1,1, 8.639, 10517.101, 289.554, 52736.582 23/05/14,20:06:21,04,08,1, 11.9,1,1, 8.639, 10517.098, 289.543, 52736.615 23/05/14,20:06:21,05,08,1, 11.9,1,1, 8.639, 10517.114, 289.523, 52736.584 23/05/14,20:06:21,06,08,1, 11.9,1,1, 8.639, 10517.048, 289.524, 52736.578 23/05/14,20:06:21,07,08,1, 11.9,1,1, 8.639, 10517.060, 289.514, 52736.565 23/05/14,20:06:21,08,08,1, 11.9,1,1, 8.639, 10517.069, 289.523, 52736.596 23/05/14,20:06:21,09,08,1, 11.9,1,1, 8.639, 10517.053, 289.555, 52736.619 23/05/14,20:06:21,10,08,1, 11.9,1,1, 8.639, 10517.078, 289.539, 52736.631 23/05/14,20:06:21,11,08,1, 11.9,1,1, 8.639, 10517.071, 289.489, 52736.575 23/05/14,20:06:21,12,08,1, 11.9,1,1, 8.639, 10517.009, 289.492, 52736.563 23/05/14,20:06:21,13,08,1, 11.9,1,1, 8.639, 10517.032, 289.516, 52736.574 23/05/14,20:06:21,14,08,1, 11.9,1,1, 8.639, 10517.030, 289.494, 52736.621 23/05/14,20:06:21,15,08,1, 11.9,1,1, 8.639, 10517.016, 289.504, 52736.601 23/05/14,20:06:21,16,08,1, 11.9,1,1, 8.639, 10517.008, 289.473, 52736.607 23/05/14,20:06:21,17,08,1, 11.9,1,1, 8.639, 10517.016, 289.475, 52736.612 23/05/14,20:06:21,18,08,1, 11.9,1,1, 8.639, 10516.971, 289.491, 52736.569 23/05/14,20:06:21,19,08,1, 11.9,1,1, 8.639, 10517.019, 289.511, 52736.645 23/05/14,20:06:22,00,08,1, 11.9,1,1, 8.641, 10517.013, 289.511, 52736.645 23/05/14,20:06:22,01,08,1, 11.9,1,1, 8.641, 10516.973, 289.476, 52736.643 23/05/14,20:06:22,02,08,1, 11.9,1,1, 8.641, 10517.001, 289.472, 52736.611 23/05/14,20:06:22,03,08,1, 11.9,1,1, 8.641, 10516.967, 289.478, 52736.617 23/05/14,20:06:22,04,08,1, 11.9,1,1, 8.641, 10516.975, 289.483, 52736.619 23/05/14,20:06:22,05,08,1, 11.9,1,1, 8.641, 10516.960, 289.474, 52736.612 23/05/14,20:06:22,06,08,1, 11.9,1,1, 8.641, 10516.966, 289.474, 52736.622 23/05/14,20:06:22,07,08,1, 11.9,1,1, 8.641, 10516.961, 289.458, 52736.628 23/05/14,20:06:22,08,08,1, 11.9,1,1, 8.641, 10516.931, 289.470, 52736.661 23/05/14,20:06:22,09,08,1, 11.9,1,1, 8.641, 10516.928, 289.483, 52736.618 23/05/14,20:06:22,10,08,1, 11.9,1,1, 8.641, 10516.937, 289.482, 52736.649 23/05/14,20:06:22,11,08,1, 11.9,1,1, 8.641, 10516.932, 289.453, 52736.643 23/05/14,20:06:22,12,08,1, 11.9,1,1, 8.641, 10516.936, 289.455, 52736.625 23/05/14,20:06:22,13,08,1, 11.9,1,1, 8.641, 10516.905, 289.467, 52736.621 23/05/14,20:06:22,14,08,1, 11.9,1,1, 8.641, 10516.899, 289.479, 52736.674 23/05/14,20:06:22,15,08,1, 11.9,1,1, 8.641, 10516.927, 289.488, 52736.669 23/05/14,20:06:22,16,08,1, 11.9,1,1, 8.641, 10516.896, 289.462, 52736.654 23/05/14,20:06:22,17,08,1, 11.9,1,1, 8.641, 10516.869, 289.459, 52736.691 23/05/14,20:06:22,18,08,1, 11.9,1,1, 8.641, 10516.886, 289.433, 52736.662 23/05/14,20:06:22,19,08,1, 11.9,1,1, 8.641, 10516.904, 289.450, 52736.665 23/05/14,20:06:23,00,08,1, 12.0,1,1, 8.644, 10516.896, 289.450, 52736.665 23/05/14,20:06:23,01,08,1, 12.0,1,1, 8.644, 10516.870, 289.441, 52736.681 23/05/14,20:06:23,02,08,1, 12.0,1,1, 8.644, 10516.870, 289.430, 52736.655 23/05/14,20:06:23,03,08,1, 12.0,1,1, 8.644, 10516.855, 289.450, 52736.680 23/05/14,20:06:23,04,08,1, 12.0,1,1, 8.644, 10516.847, 289.445, 52736.619 23/05/14,20:06:23,05,08,1, 12.0,1,1, 8.644, 10516.842, 289.456, 52736.661 23/05/14,20:06:23,06,08,1, 12.0,1,1, 8.644, 10516.852, 289.443, 52736.645 23/05/14,20:06:23,07,08,1, 12.0,1,1, 8.644, 10516.840, 289.405, 52736.626 23/05/14,20:06:23,08,08,1, 12.0,1,1, 8.644, 10516.851, 289.418, 52736.670 23/05/14,20:06:23,09,08,1, 12.0,1,1, 8.644, 10516.836, 289.436, 52736.644 23/05/14,20:06:23,10,08,1, 12.0,1,1, 8.644, 10516.844, 289.444, 52736.685 23/05/14,20:06:23,11,08,1, 12.0,1,1, 8.644, 10516.831, 289.422, 52736.663 23/05/14,20:06:23,12,08,1, 12.0,1,1, 8.644, 10516.825, 289.365, 52736.623 23/05/14,20:06:23,13,08,1, 12.0,1,1, 8.644, 10516.822, 289.390, 52736.658 23/05/14,20:06:23,14,08,1, 12.0,1,1, 8.644, 10516.799, 289.418, 52736.670 23/05/14,20:06:23,15,08,1, 12.0,1,1, 8.644, 10516.793, 289.435, 52736.722 23/05/14,20:06:23,16,08,1, 12.0,1,1, 8.644, 10516.818, 289.417, 52736.705 23/05/14,20:06:23,17,08,1, 12.0,1,1, 8.644, 10516.794, 289.396, 52736.674 23/05/14,20:06:23,18,08,1, 12.0,1,1, 8.644, 10516.785, 289.396, 52736.702 23/05/14,20:06:23,19,08,1, 12.0,1,1, 8.644, 10516.787, 289.413, 52736.665 23/05/14,20:06:24,00,08,1, 11.8,1,1, 8.642, 10516.779, 289.413, 52736.665 23/05/14,20:06:24,01,08,1, 11.8,1,1, 8.642, 10516.787, 289.407, 52736.701 23/05/14,20:06:24,02,08,1, 11.8,1,1, 8.642, 10516.773, 289.392, 52736.709 23/05/14,20:06:24,03,08,1, 11.8,1,1, 8.642, 10516.756, 289.382, 52736.689 23/05/14,20:06:24,04,08,1, 11.8,1,1, 8.642, 10516.779, 289.391, 52736.733 23/05/14,20:06:24,05,08,1, 11.8,1,1, 8.642, 10516.749, 289.421, 52736.703 23/05/14,20:06:24,06,08,1, 11.8,1,1, 8.642, 10516.772, 289.397, 52736.686 23/05/14,20:06:24,07,08,1, 11.8,1,1, 8.642, 10516.750, 289.374, 52736.685 23/05/14,20:06:24,08,08,1, 11.8,1,1, 8.642, 10516.730, 289.376, 52736.687 23/05/14,20:06:24,09,08,1, 11.8,1,1, 8.642, 10516.739, 289.395, 52736.707 23/05/14,20:06:24,10,08,1, 11.8,1,1, 8.642, 10516.728, 289.397, 52736.697 23/05/14,20:06:24,11,08,1, 11.8,1,1, 8.642, 10516.762, 289.391, 52736.707 23/05/14,20:06:24,12,08,1, 11.8,1,1, 8.642, 10516.769, 289.393, 52736.698 23/05/14,20:06:24,13,08,1, 11.8,1,1, 8.642, 10516.739, 289.358, 52736.639 23/05/14,20:06:24,14,08,1, 11.8,1,1, 8.642, 10516.736, 289.387, 52736.738 23/05/14,20:06:24,15,08,1, 11.8,1,1, 8.642, 10516.716, 289.401, 52736.745 23/05/14,20:06:24,16,08,1, 11.8,1,1, 8.642, 10516.700, 289.395, 52736.713 23/05/14,20:06:24,17,08,1, 11.8,1,1, 8.642, 10516.732, 289.349, 52736.636 23/05/14,20:06:24,18,08,1, 11.8,1,1, 8.642, 10516.696, 289.381, 52736.749 23/05/14,20:06:24,19,08,1, 11.8,1,1, 8.642, 10516.692, 289.381, 52736.731 23/05/14,20:06:25,00,08,1, 11.9,1,1, 8.644, 10516.688, 289.381, 52736.731 23/05/14,20:06:25,01,08,1, 11.9,1,1, 8.644, 10516.713, 289.401, 52736.746 23/05/14,20:06:25,02,08,1, 11.9,1,1, 8.644, 10516.704, 289.355, 52736.732 23/05/14,20:06:25,03,08,1, 11.9,1,1, 8.644, 10516.692, 289.342, 52736.708 23/05/14,20:06:25,04,08,1, 11.9,1,1, 8.644, 10516.710, 289.379, 52736.701 23/05/14,20:06:25,05,08,1, 11.9,1,1, 8.644, 10516.679, 289.385, 52736.763 23/05/14,20:06:25,06,08,1, 11.9,1,1, 8.644, 10516.670, 289.372, 52736.780 23/05/14,20:06:25,07,08,1, 11.9,1,1, 8.644, 10516.720, 289.334, 52736.722 23/05/14,20:06:25,08,08,1, 11.9,1,1, 8.644, 10516.677, 289.339, 52736.683 23/05/14,20:06:25,09,08,1, 11.9,1,1, 8.644, 10516.650, 289.356, 52736.729 23/05/14,20:06:25,10,08,1, 11.9,1,1, 8.644, 10516.673, 289.359, 52736.694 23/05/14,20:06:25,11,08,1, 11.9,1,1, 8.644, 10516.679, 289.363, 52736.757 23/05/14,20:06:25,12,08,1, 11.9,1,1, 8.644, 10516.666, 289.335, 52736.702 23/05/14,20:06:25,13,08,1, 11.9,1,1, 8.644, 10516.680, 289.325, 52736.714 23/05/14,20:06:25,14,08,1, 11.9,1,1, 8.644, 10516.657, 289.346, 52736.762 23/05/14,20:06:25,15,08,1, 11.9,1,1, 8.644, 10516.640, 289.350, 52736.729 23/05/14,20:06:25,16,08,1, 11.9,1,1, 8.644, 10516.662, 289.343, 52736.739 23/05/14,20:06:25,17,08,1, 11.9,1,1, 8.644, 10516.655, 289.337, 52736.752 23/05/14,20:06:25,18,08,1, 11.9,1,1, 8.644, 10516.642, 289.318, 52736.737 23/05/14,20:06:25,19,08,1, 11.9,1,1, 8.644, 10516.632, 289.337, 52736.756 23/05/14,20:06:26,00,09,1, 11.9,1,1, 8.642, 10516.629, 289.337, 52736.756 23/05/14,20:06:26,01,09,1, 11.9,1,1, 8.642, 10516.658, 289.364, 52736.776 23/05/14,20:06:26,02,09,1, 11.9,1,1, 8.642, 10516.655, 289.332, 52736.783 23/05/14,20:06:26,03,09,1, 11.9,1,1, 8.642, 10516.632, 289.320, 52736.738 23/05/14,20:06:26,04,09,1, 11.9,1,1, 8.642, 10516.615, 289.326, 52736.770 23/05/14,20:06:26,05,09,1, 11.9,1,1, 8.642, 10516.626, 289.347, 52736.757 23/05/14,20:06:26,06,09,1, 11.9,1,1, 8.642, 10516.612, 289.362, 52736.828 23/05/14,20:06:26,07,09,1, 11.9,1,1, 8.642, 10516.614, 289.306, 52736.734 23/05/14,20:06:26,08,09,1, 11.9,1,1, 8.642, 10516.587, 289.304, 52736.769 23/05/14,20:06:26,09,09,1, 11.9,1,1, 8.642, 10516.598, 289.317, 52736.800 23/05/14,20:06:26,10,09,1, 11.9,1,1, 8.642, 10516.602, 289.331, 52736.792 23/05/14,20:06:26,11,09,1, 11.9,1,1, 8.642, 10516.611, 289.309, 52736.800 23/05/14,20:06:26,12,09,1, 11.9,1,1, 8.642, 10516.624, 289.305, 52736.789 23/05/14,20:06:26,13,09,1, 11.9,1,1, 8.642, 10516.597, 289.270, 52736.801 23/05/14,20:06:26,14,09,1, 11.9,1,1, 8.642, 10516.580, 289.311, 52736.793 23/05/14,20:06:26,15,09,1, 11.9,1,1, 8.642, 10516.577, 289.337, 52736.798 23/05/14,20:06:26,16,09,1, 11.9,1,1, 8.642, 10516.603, 289.325, 52736.760 23/05/14,20:06:26,17,09,1, 11.9,1,1, 8.642, 10516.586, 289.283, 52736.813 23/05/14,20:06:26,18,09,1, 11.9,1,1, 8.642, 10516.575, 289.284, 52736.824 23/05/14,20:06:26,19,09,1, 11.9,1,1, 8.642, 10516.574, 289.289, 52736.758 23/05/14,20:06:27,00,08,1, 11.8,1,1, 8.638, 10516.571, 289.289, 52736.758 23/05/14,20:06:27,01,08,1, 11.8,1,1, 8.638, 10516.571, 289.308, 52736.799 23/05/14,20:06:27,02,08,1, 11.8,1,1, 8.638, 10516.558, 289.260, 52736.775 23/05/14,20:06:27,03,08,1, 11.8,1,1, 8.638, 10516.559, 289.253, 52736.794 23/05/14,20:06:27,04,08,1, 11.8,1,1, 8.638, 10516.544, 289.283, 52736.774 23/05/14,20:06:27,05,08,1, 11.8,1,1, 8.638, 10516.557, 289.296, 52736.839 23/05/14,20:06:27,06,08,1, 11.8,1,1, 8.638, 10516.540, 289.296, 52736.822 23/05/14,20:06:27,07,08,1, 11.8,1,1, 8.638, 10516.558, 289.270, 52736.814 23/05/14,20:06:27,08,08,1, 11.8,1,1, 8.638, 10516.533, 289.236, 52736.825 23/05/14,20:06:27,09,08,1, 11.8,1,1, 8.638, 10516.511, 289.270, 52736.825 23/05/14,20:06:27,10,08,1, 11.8,1,1, 8.638, 10516.517, 289.254, 52736.780 23/05/14,20:06:27,11,08,1, 11.8,1,1, 8.638, 10516.526, 289.256, 52736.802 23/05/14,20:06:27,12,08,1, 11.8,1,1, 8.638, 10516.518, 289.243, 52736.811 23/05/14,20:06:27,13,08,1, 11.8,1,1, 8.638, 10516.525, 289.215, 52736.801 23/05/14,20:06:27,14,08,1, 11.8,1,1, 8.638, 10516.490, 289.233, 52736.801 23/05/14,20:06:27,15,08,1, 11.8,1,1, 8.638, 10516.499, 289.233, 52736.856 23/05/14,20:06:27,16,08,1, 11.8,1,1, 8.638, 10516.510, 289.242, 52736.829 23/05/14,20:06:27,17,08,1, 11.8,1,1, 8.638, 10516.480, 289.233, 52736.828 23/05/14,20:06:27,18,08,1, 11.8,1,1, 8.638, 10516.499, 289.217, 52736.836 23/05/14,20:06:27,19,08,1, 11.8,1,1, 8.638, 10516.490, 289.263, 52736.827 23/05/14,20:06:28,00,08,1, 11.9,1,1, 8.643, 10516.487, 289.263, 52736.827 23/05/14,20:06:28,01,08,1, 11.9,1,1, 8.643, 10516.484, 289.261, 52736.849 23/05/14,20:06:28,02,08,1, 11.9,1,1, 8.643, 10516.483, 289.230, 52736.848 23/05/14,20:06:28,03,08,1, 11.9,1,1, 8.643, 10516.480, 289.237, 52736.843 23/05/14,20:06:28,04,08,1, 11.9,1,1, 8.643, 10516.457, 289.211, 52736.891 23/05/14,20:06:28,05,08,1, 11.9,1,1, 8.643, 10516.467, 289.240, 52736.854 23/05/14,20:06:28,06,08,1, 11.9,1,1, 8.643, 10516.466, 289.231, 52736.873 23/05/14,20:06:28,07,08,1, 11.9,1,1, 8.643, 10516.471, 289.191, 52736.868 23/05/14,20:06:28,08,08,1, 11.9,1,1, 8.643, 10516.447, 289.188, 52736.868 23/05/14,20:06:28,09,08,1, 11.9,1,1, 8.643, 10516.462, 289.201, 52736.901 23/05/14,20:06:28,10,08,1, 11.9,1,1, 8.643, 10516.445, 289.242, 52736.889 23/05/14,20:06:28,11,08,1, 11.9,1,1, 8.643, 10516.469, 289.213, 52736.854 23/05/14,20:06:28,12,08,1, 11.9,1,1, 8.643, 10516.445, 289.188, 52737.067 23/05/14,20:06:28,13,08,1, 11.9,1,1, 8.643, 10516.428, 289.165, 52736.832 23/05/14,20:06:28,14,08,1, 11.9,1,1, 8.643, 10516.411, 289.209, 52736.829 23/05/14,20:06:28,15,08,1, 11.9,1,1, 8.643, 10516.427, 289.215, 52736.881 23/05/14,20:06:28,16,08,1, 11.9,1,1, 8.643, 10516.404, 289.191, 52736.873 23/05/14,20:06:28,17,08,1, 11.9,1,1, 8.643, 10516.426, 289.163, 52736.879 23/05/14,20:06:28,18,08,1, 11.9,1,1, 8.643, 10516.397, 289.160, 52736.891 23/05/14,20:06:28,19,08,1, 11.9,1,1, 8.643, 10516.400, 289.160, 52736.882 23/05/14,20:06:29,00,08,1, 11.8,1,1, 8.642, 10516.396, 289.160, 52736.882 23/05/14,20:06:29,01,08,1, 11.8,1,1, 8.642, 10516.408, 289.128, 52736.934 23/05/14,20:06:29,02,08,1, 11.8,1,1, 8.642, 10516.396, 289.111, 52736.877 23/05/14,20:06:29,03,08,1, 11.8,1,1, 8.642, 10516.387, 289.127, 52736.875 23/05/14,20:06:29,04,08,1, 11.8,1,1, 8.642, 10516.400, 289.145, 52736.924 23/05/14,20:06:29,05,08,1, 11.8,1,1, 8.642, 10516.372, 289.137, 52736.923 23/05/14,20:06:29,06,08,1, 11.8,1,1, 8.642, 10516.376, 289.146, 52736.887 23/05/14,20:06:29,07,08,1, 11.8,1,1, 8.642, 10516.378, 289.105, 52736.899 23/05/14,20:06:29,08,08,1, 11.8,1,1, 8.642, 10516.376, 289.132, 52736.868 23/05/14,20:06:29,09,08,1, 11.8,1,1, 8.642, 10516.347, 289.156, 52736.879 23/05/14,20:06:29,10,08,1, 11.8,1,1, 8.642, 10516.339, 289.182, 52737.115 23/05/14,20:06:29,11,08,1, 11.8,1,1, 8.642, 10516.364, 289.152, 52736.916 23/05/14,20:06:29,12,08,1, 11.8,1,1, 8.642, 10516.340, 289.136, 52736.938 23/05/14,20:06:29,13,08,1, 11.8,1,1, 8.642, 10516.346, 289.127, 52736.908 23/05/14,20:06:29,14,08,1, 11.8,1,1, 8.642, 10516.322, 289.132, 52736.886 23/05/14,20:06:29,15,08,1, 11.8,1,1, 8.642, 10516.331, 289.123, 52736.925 23/05/14,20:06:29,16,08,1, 11.8,1,1, 8.642, 10516.354, 289.128, 52736.941 23/05/14,20:06:29,17,08,1, 11.8,1,1, 8.642, 10516.331, 289.123, 52736.938 23/05/14,20:06:29,18,08,1, 11.8,1,1, 8.642, 10516.316, 289.110, 52736.883 23/05/14,20:06:29,19,08,1, 11.8,1,1, 8.642, 10516.283, 289.105, 52736.924 23/05/14,20:06:30,00,08,1, 12.0,1,1, 8.643, 10516.279, 289.105, 52736.924 23/05/14,20:06:30,01,08,1, 12.0,1,1, 8.643, 10516.291, 289.140, 52736.930 23/05/14,20:06:30,02,08,1, 12.0,1,1, 8.643, 10516.293, 289.095, 52736.925 23/05/14,20:06:30,03,08,1, 12.0,1,1, 8.643, 10516.295, 289.079, 52736.942 23/05/14,20:06:30,04,08,1, 12.0,1,1, 8.643, 10516.288, 289.078, 52736.905 23/05/14,20:06:30,05,08,1, 12.0,1,1, 8.643, 10516.282, 289.099, 52736.922 23/05/14,20:06:30,06,08,1, 12.0,1,1, 8.643, 10516.278, 289.119, 52736.967 23/05/14,20:06:30,07,08,1, 12.0,1,1, 8.643, 10516.235, 289.086, 52736.958 23/05/14,20:06:30,08,08,1, 12.0,1,1, 8.643, 10516.251, 289.055, 52736.927 23/05/14,20:06:30,09,08,1, 12.0,1,1, 8.643, 10516.231, 289.052, 52736.887 23/05/14,20:06:30,10,08,1, 12.0,1,1, 8.643, 10516.225, 289.085, 52736.941 23/05/14,20:06:30,11,08,1, 12.0,1,1, 8.643, 10516.244, 289.071, 52736.932 23/05/14,20:06:30,12,08,1, 12.0,1,1, 8.643, 10516.244, 289.054, 52736.932 23/05/14,20:06:30,13,08,1, 12.0,1,1, 8.643, 10516.203, 289.053, 52736.936 23/05/14,20:06:30,14,08,1, 12.0,1,1, 8.643, 10516.205, 289.030, 52736.906 23/05/14,20:06:30,15,08,1, 12.0,1,1, 8.643, 10516.207, 289.042, 52736.971 23/05/14,20:06:30,16,08,1, 12.0,1,1, 8.643, 10516.196, 289.045, 52736.970 23/05/14,20:06:30,17,08,1, 12.0,1,1, 8.643, 10516.199, 289.048, 52736.919 23/05/14,20:06:30,18,08,1, 12.0,1,1, 8.643, 10516.193, 289.022, 52736.930 23/05/14,20:06:30,19,08,1, 12.0,1,1, 8.643, 10516.185, 289.023, 52736.912 23/05/14,20:06:31,00,08,1, 11.9,1,1, 8.644, 10516.179, 289.023, 52736.912 23/05/14,20:06:31,01,08,1, 11.9,1,1, 8.644, 10516.182, 289.034, 52736.988 23/05/14,20:06:31,02,08,1, 11.9,1,1, 8.644, 10516.182, 289.029, 52736.917 23/05/14,20:06:31,03,08,1, 11.9,1,1, 8.644, 10516.170, 289.006, 52736.947 23/05/14,20:06:31,04,08,1, 11.9,1,1, 8.644, 10516.147, 289.026, 52736.959 23/05/14,20:06:31,05,08,1, 11.9,1,1, 8.644, 10516.156, 289.030, 52736.959 23/05/14,20:06:31,06,08,1, 11.9,1,1, 8.644, 10516.133, 289.055, 52736.933 23/05/14,20:06:31,07,08,1, 11.9,1,1, 8.644, 10516.154, 289.023, 52736.947 23/05/14,20:06:31,08,08,1, 11.9,1,1, 8.644, 10516.150, 288.993, 52736.916 23/05/14,20:06:31,09,08,1, 11.9,1,1, 8.644, 10516.100, 288.997, 52736.902 23/05/14,20:06:31,10,08,1, 11.9,1,1, 8.644, 10516.119, 289.016, 52736.986 23/05/14,20:06:31,11,08,1, 11.9,1,1, 8.644, 10516.115, 289.001, 52736.969 23/05/14,20:06:31,12,08,1, 11.9,1,1, 8.644, 10516.105, 288.998, 52736.959 23/05/14,20:06:31,13,08,1, 11.9,1,1, 8.644, 10516.113, 288.959, 52736.951 23/05/14,20:06:31,14,08,1, 11.9,1,1, 8.644, 10516.116, 288.987, 52736.963 23/05/14,20:06:31,15,08,1, 11.9,1,1, 8.644, 10516.110, 288.976, 52736.933 23/05/14,20:06:31,16,08,1, 11.9,1,1, 8.644, 10516.087, 289.006, 52736.997 23/05/14,20:06:31,17,08,1, 11.9,1,1, 8.644, 10516.103, 288.942, 52736.966 23/05/14,20:06:31,18,08,1, 11.9,1,1, 8.644, 10516.076, 288.959, 52736.962 23/05/14,20:06:31,19,08,1, 11.9,1,1, 8.644, 10516.072, 288.944, 52736.954 23/05/14,20:06:32,00,08,1, 11.9,1,1, 8.640, 10516.070, 288.944, 52736.954 23/05/14,20:06:32,01,08,1, 11.9,1,1, 8.640, 10516.054, 288.976, 52736.981 23/05/14,20:06:32,02,08,1, 11.9,1,1, 8.640, 10516.080, 288.954, 52737.003 23/05/14,20:06:32,03,08,1, 11.9,1,1, 8.640, 10516.059, 288.934, 52736.951 23/05/14,20:06:32,04,08,1, 11.9,1,1, 8.640, 10516.030, 288.927, 52736.982 23/05/14,20:06:32,05,08,1, 11.9,1,1, 8.640, 10516.033, 288.973, 52737.049 23/05/14,20:06:32,06,08,1, 11.9,1,1, 8.640, 10516.026, 288.961, 52737.050 23/05/14,20:06:32,07,08,1, 11.9,1,1, 8.640, 10516.007, 288.918, 52737.067 23/05/14,20:06:32,08,08,1, 11.9,1,1, 8.640, 10516.050, 288.913, 52736.989 23/05/14,20:06:32,09,08,1, 11.9,1,1, 8.640, 10516.011, 288.913, 52737.023 23/05/14,20:06:32,10,08,1, 11.9,1,1, 8.640, 10516.009, 288.940, 52737.001 23/05/14,20:06:32,11,08,1, 11.9,1,1, 8.640, 10515.993, 288.934, 52736.997 23/05/14,20:06:32,12,08,1, 11.9,1,1, 8.640, 10515.988, 288.945, 52737.024 23/05/14,20:06:32,13,08,1, 11.9,1,1, 8.640, 10515.982, 288.943, 52737.027 23/05/14,20:06:32,14,08,1, 11.9,1,1, 8.640, 10515.988, 288.908, 52736.994 23/05/14,20:06:32,15,08,1, 11.9,1,1, 8.640, 10515.986, 288.911, 52737.003 23/05/14,20:06:32,16,08,1, 11.9,1,1, 8.640, 10515.981, 288.932, 52737.058 23/05/14,20:06:32,17,08,1, 11.9,1,1, 8.640, 10515.994, 288.900, 52737.010 23/05/14,20:06:32,18,08,1, 11.9,1,1, 8.640, 10515.982, 288.889, 52737.023 23/05/14,20:06:32,19,08,1, 11.9,1,1, 8.640, 10515.959, 288.884, 52737.004 23/05/14,20:06:33,00,08,1, 11.9,1,1, 8.641, 10515.953, 288.884, 52737.004 23/05/14,20:06:33,01,08,1, 11.9,1,1, 8.641, 10515.973, 288.928, 52737.007 23/05/14,20:06:33,02,08,1, 11.9,1,1, 8.641, 10515.955, 288.921, 52737.077 23/05/14,20:06:33,03,08,1, 11.9,1,1, 8.641, 10515.950, 288.886, 52737.014 23/05/14,20:06:33,04,08,1, 11.9,1,1, 8.641, 10515.951, 288.880, 52737.001 23/05/14,20:06:33,05,08,1, 11.9,1,1, 8.641, 10515.913, 288.883, 52737.018 23/05/14,20:06:33,06,08,1, 11.9,1,1, 8.641, 10515.929, 288.891, 52737.048 23/05/14,20:06:33,07,08,1, 11.9,1,1, 8.641, 10515.923, 288.905, 52737.044 23/05/14,20:06:33,08,08,1, 11.9,1,1, 8.641, 10515.917, 288.881, 52737.053 23/05/14,20:06:33,09,08,1, 11.9,1,1, 8.641, 10515.902, 288.839, 52737.047 23/05/14,20:06:33,10,08,1, 11.9,1,1, 8.641, 10515.911, 288.862, 52737.024 23/05/14,20:06:33,11,08,1, 11.9,1,1, 8.641, 10515.914, 288.894, 52737.065 23/05/14,20:06:33,12,08,1, 11.9,1,1, 8.641, 10515.906, 288.876, 52737.061 23/05/14,20:06:33,13,08,1, 11.9,1,1, 8.641, 10515.920, 288.853, 52737.064 23/05/14,20:06:33,14,08,1, 11.9,1,1, 8.641, 10515.924, 288.828, 52737.036 23/05/14,20:06:33,15,08,1, 11.9,1,1, 8.641, 10515.878, 288.831, 52737.026 23/05/14,20:06:33,16,08,1, 11.9,1,1, 8.641, 10515.915, 288.861, 52737.077 23/05/14,20:06:33,17,08,1, 11.9,1,1, 8.641, 10515.900, 288.843, 52737.051 23/05/14,20:06:33,18,08,1, 11.9,1,1, 8.641, 10515.880, 288.829, 52737.080 23/05/14,20:06:33,19,08,1, 11.9,1,1, 8.641, 10515.878, 288.839, 52737.048 23/05/14,20:06:34,00,08,1, 11.9,1,1, 8.637, 10515.870, 288.839, 52737.048 23/05/14,20:06:34,01,08,1, 11.9,1,1, 8.637, 10515.882, 288.836, 52737.098 23/05/14,20:06:34,02,08,1, 11.9,1,1, 8.637, 10515.860, 288.845, 52737.097 23/05/14,20:06:34,03,08,1, 11.9,1,1, 8.637, 10515.855, 288.816, 52737.079 23/05/14,20:06:34,04,08,1, 11.9,1,1, 8.637, 10515.853, 288.798, 52737.049 23/05/14,20:06:34,05,08,1, 11.9,1,1, 8.637, 10515.834, 288.796, 52737.034 23/05/14,20:06:34,06,08,1, 11.9,1,1, 8.637, 10515.831, 288.822, 52737.084 23/05/14,20:06:34,07,08,1, 11.9,1,1, 8.637, 10515.844, 288.798, 52737.078 23/05/14,20:06:34,08,08,1, 11.9,1,1, 8.637, 10515.858, 288.802, 52737.095 23/05/14,20:06:34,09,08,1, 11.9,1,1, 8.637, 10515.840, 288.768, 52737.058 23/05/14,20:06:34,10,08,1, 11.9,1,1, 8.637, 10515.793, 288.785, 52737.024 23/05/14,20:06:34,11,08,1, 11.9,1,1, 8.637, 10515.816, 288.813, 52737.073 23/05/14,20:06:34,12,08,1, 11.9,1,1, 8.637, 10515.815, 288.811, 52737.076 23/05/14,20:06:34,13,08,1, 11.9,1,1, 8.637, 10515.818, 288.772, 52737.109 23/05/14,20:06:34,14,08,1, 11.9,1,1, 8.637, 10515.791, 288.769, 52737.089 23/05/14,20:06:34,15,08,1, 11.9,1,1, 8.637, 10515.808, 288.804, 52737.060 23/05/14,20:06:34,16,08,1, 11.9,1,1, 8.637, 10515.773, 288.801, 52737.073 23/05/14,20:06:34,17,08,1, 11.9,1,1, 8.637, 10515.794, 288.789, 52737.127 23/05/14,20:06:34,18,08,1, 11.9,1,1, 8.637, 10515.785, 288.762, 52737.045 23/05/14,20:06:34,19,08,1, 11.9,1,1, 8.637, 10515.772, 288.756, 52737.103 23/05/14,20:06:35,00,08,1, 11.9,1,1, 8.644, 10515.770, 288.756, 52737.103 23/05/14,20:06:35,01,08,1, 11.9,1,1, 8.644, 10515.797, 288.765, 52737.113 23/05/14,20:06:35,02,08,1, 11.9,1,1, 8.644, 10515.767, 288.769, 52737.135 23/05/14,20:06:35,03,08,1, 11.9,1,1, 8.644, 10515.793, 288.752, 52737.121 23/05/14,20:06:35,04,08,1, 11.9,1,1, 8.644, 10515.767, 288.736, 52737.061 23/05/14,20:06:35,05,08,1, 11.9,1,1, 8.644, 10515.747, 288.755, 52737.073 23/05/14,20:06:35,06,08,1, 11.9,1,1, 8.644, 10515.762, 288.766, 52737.100 23/05/14,20:06:35,07,08,1, 11.9,1,1, 8.644, 10515.754, 288.763, 52737.118 23/05/14,20:06:35,08,08,1, 11.9,1,1, 8.644, 10515.749, 288.730, 52737.123 23/05/14,20:06:35,09,08,1, 11.9,1,1, 8.644, 10515.750, 288.712, 52737.131 23/05/14,20:06:35,10,08,1, 11.9,1,1, 8.644, 10515.734, 288.716, 52737.106 23/05/14,20:06:35,11,08,1, 11.9,1,1, 8.644, 10515.728, 288.738, 52737.078 23/05/14,20:06:35,12,08,1, 11.9,1,1, 8.644, 10515.735, 288.723, 52737.147 23/05/14,20:06:35,13,08,1, 11.9,1,1, 8.644, 10515.737, 288.695, 52737.142 23/05/14,20:06:35,14,08,1, 11.9,1,1, 8.644, 10515.726, 288.703, 52737.116 23/05/14,20:06:35,15,08,1, 11.9,1,1, 8.644, 10515.725, 288.704, 52737.127 23/05/14,20:06:35,16,08,1, 11.9,1,1, 8.644, 10515.715, 288.700, 52737.143 23/05/14,20:06:35,17,08,1, 11.9,1,1, 8.644, 10515.718, 288.719, 52737.153 23/05/14,20:06:35,18,08,1, 11.9,1,1, 8.644, 10515.707, 288.691, 52737.169 23/05/14,20:06:35,19,08,1, 11.9,1,1, 8.644, 10515.707, 288.654, 52737.124 23/05/14,20:06:36,00,08,1, 11.9,1,1, 8.640, 10515.703, 288.654, 52737.124 23/05/14,20:06:36,01,08,1, 11.9,1,1, 8.640, 10515.684, 288.700, 52737.110 23/05/14,20:06:36,02,08,1, 11.9,1,1, 8.640, 10515.704, 288.710, 52737.143 23/05/14,20:06:36,03,08,1, 11.9,1,1, 8.640, 10515.668, 288.671, 52737.166 23/05/14,20:06:36,04,08,1, 11.9,1,1, 8.640, 10515.664, 288.640, 52737.136 23/05/14,20:06:36,05,08,1, 11.9,1,1, 8.640, 10515.665, 288.664, 52737.132 23/05/14,20:06:36,06,08,1, 11.9,1,1, 8.640, 10515.670, 288.672, 52737.145 23/05/14,20:06:36,07,08,1, 11.9,1,1, 8.640, 10515.644, 288.669, 52737.145 23/05/14,20:06:36,08,08,1, 11.9,1,1, 8.640, 10515.658, 288.664, 52737.165 23/05/14,20:06:36,09,08,1, 11.9,1,1, 8.640, 10515.660, 288.647, 52737.125 23/05/14,20:06:36,10,08,1, 11.9,1,1, 8.640, 10515.650, 288.649, 52737.140 23/05/14,20:06:36,11,08,1, 11.9,1,1, 8.640, 10515.669, 288.656, 52737.135 23/05/14,20:06:36,12,08,1, 11.9,1,1, 8.640, 10515.669, 288.651, 52737.135 23/05/14,20:06:36,13,08,1, 11.9,1,1, 8.640, 10515.644, 288.610, 52737.145 23/05/14,20:06:36,14,08,1, 11.9,1,1, 8.640, 10515.648, 288.613, 52737.131 23/05/14,20:06:36,15,08,1, 11.9,1,1, 8.640, 10515.630, 288.605, 52737.149 23/05/14,20:06:36,16,08,1, 11.9,1,1, 8.640, 10515.615, 288.609, 52737.163 23/05/14,20:06:36,17,08,1, 11.9,1,1, 8.640, 10515.630, 288.612, 52737.160 23/05/14,20:06:36,18,08,1, 11.9,1,1, 8.640, 10515.626, 288.605, 52737.199 23/05/14,20:06:36,19,08,1, 11.9,1,1, 8.640, 10515.624, 288.584, 52737.127 23/05/14,20:06:37,00,08,1, 11.9,1,1, 8.640, 10515.620, 288.584, 52737.127 23/05/14,20:06:37,01,08,1, 11.9,1,1, 8.640, 10515.619, 288.607, 52737.159 23/05/14,20:06:37,02,08,1, 11.9,1,1, 8.640, 10515.614, 288.600, 52737.187 23/05/14,20:06:37,03,08,1, 11.9,1,1, 8.640, 10515.610, 288.594, 52737.212 23/05/14,20:06:37,04,08,1, 11.9,1,1, 8.640, 10515.600, 288.571, 52737.170 23/05/14,20:06:37,05,08,1, 11.9,1,1, 8.640, 10515.572, 288.598, 52737.159 23/05/14,20:06:37,06,08,1, 11.9,1,1, 8.640, 10515.581, 288.600, 52737.175 23/05/14,20:06:37,07,08,1, 11.9,1,1, 8.640, 10515.610, 288.599, 52737.214 23/05/14,20:06:37,08,08,1, 11.9,1,1, 8.640, 10515.601, 288.593, 52737.233 23/05/14,20:06:37,09,08,1, 11.9,1,1, 8.640, 10515.587, 288.558, 52737.139 23/05/14,20:06:37,10,08,1, 11.9,1,1, 8.640, 10515.611, 288.573, 52737.207 23/05/14,20:06:37,11,08,1, 11.9,1,1, 8.640, 10515.590, 288.563, 52737.185 23/05/14,20:06:37,12,08,1, 11.9,1,1, 8.640, 10515.595, 288.578, 52737.216 23/05/14,20:06:37,13,08,1, 11.9,1,1, 8.640, 10515.591, 288.569, 52737.198 23/05/14,20:06:37,14,08,1, 11.9,1,1, 8.640, 10515.553, 288.533, 52737.166 23/05/14,20:06:37,15,08,1, 11.9,1,1, 8.640, 10515.577, 288.559, 52737.162 23/05/14,20:06:37,16,08,1, 11.9,1,1, 8.640, 10515.551, 288.557, 52737.182 23/05/14,20:06:37,17,08,1, 11.9,1,1, 8.640, 10515.563, 288.534, 52737.207 23/05/14,20:06:37,18,08,1, 11.9,1,1, 8.640, 10515.563, 288.534, 52737.193 23/05/14,20:06:37,19,08,1, 11.9,1,1, 8.640, 10515.544, 288.507, 52737.220 23/05/14,20:06:38,00,08,1, 11.9,1,1, 8.640, 10515.536, 288.507, 52737.220 23/05/14,20:06:38,01,08,1, 11.9,1,1, 8.640, 10515.523, 288.543, 52737.176 23/05/14,20:06:38,02,08,1, 11.9,1,1, 8.640, 10515.531, 288.558, 52737.188 23/05/14,20:06:38,03,08,1, 11.9,1,1, 8.640, 10515.529, 288.509, 52737.194 23/05/14,20:06:38,04,08,1, 11.9,1,1, 8.640, 10515.524, 288.504, 52737.195 23/05/14,20:06:38,05,08,1, 11.9,1,1, 8.640, 10515.537, 288.464, 52737.178 23/05/14,20:06:38,06,08,1, 11.9,1,1, 8.640, 10515.534, 288.511, 52737.249 23/05/14,20:06:38,07,08,1, 11.9,1,1, 8.640, 10515.521, 288.502, 52737.183 23/05/14,20:06:38,08,08,1, 11.9,1,1, 8.640, 10515.504, 288.486, 52737.224 23/05/14,20:06:38,09,08,1, 11.9,1,1, 8.640, 10515.523, 288.468, 52737.216 23/05/14,20:06:38,10,08,1, 11.9,1,1, 8.640, 10515.487, 288.443, 52737.182 23/05/14,20:06:38,11,08,1, 11.9,1,1, 8.640, 10515.490, 288.498, 52737.183 23/05/14,20:06:38,12,08,1, 11.9,1,1, 8.640, 10515.497, 288.499, 52737.217 23/05/14,20:06:38,13,08,1, 11.9,1,1, 8.640, 10515.483, 288.486, 52737.229 23/05/14,20:06:38,14,08,1, 11.9,1,1, 8.640, 10515.500, 288.458, 52737.190 23/05/14,20:06:38,15,08,1, 11.9,1,1, 8.640, 10515.506, 288.432, 52737.189 23/05/14,20:06:38,16,08,1, 11.9,1,1, 8.640, 10515.473, 288.455, 52737.215 23/05/14,20:06:38,17,08,1, 11.9,1,1, 8.640, 10515.486, 288.463, 52737.227 23/05/14,20:06:38,18,08,1, 11.9,1,1, 8.640, 10515.475, 288.456, 52737.244 23/05/14,20:06:38,19,08,1, 11.9,1,1, 8.640, 10515.452, 288.413, 52737.216 23/05/14,20:06:39,00,08,1, 11.8,1,1, 8.641, 10515.444, 288.413, 52737.216 23/05/14,20:06:39,01,08,1, 11.8,1,1, 8.641, 10515.466, 288.441, 52737.246 23/05/14,20:06:39,02,08,1, 11.8,1,1, 8.641, 10515.439, 288.453, 52737.244 23/05/14,20:06:39,03,08,1, 11.8,1,1, 8.641, 10515.490, 288.416, 52737.225 23/05/14,20:06:39,04,08,1, 11.8,1,1, 8.641, 10515.465, 288.408, 52737.192 23/05/14,20:06:39,05,08,1, 11.8,1,1, 8.641, 10515.461, 288.400, 52737.214 23/05/14,20:06:39,06,08,1, 11.8,1,1, 8.641, 10515.429, 288.407, 52737.221 23/05/14,20:06:39,07,08,1, 11.8,1,1, 8.641, 10515.427, 288.411, 52737.239 23/05/14,20:06:39,08,08,1, 11.8,1,1, 8.641, 10515.451, 288.390, 52737.220 23/05/14,20:06:39,09,08,1, 11.8,1,1, 8.641, 10515.412, 288.361, 52737.224 23/05/14,20:06:39,10,08,1, 11.8,1,1, 8.641, 10515.420, 288.359, 52737.264 23/05/14,20:06:39,11,08,1, 11.8,1,1, 8.641, 10515.405, 288.361, 52737.220 23/05/14,20:06:39,12,08,1, 11.8,1,1, 8.641, 10515.426, 288.389, 52737.240 23/05/14,20:06:39,13,08,1, 11.8,1,1, 8.641, 10515.432, 288.369, 52737.270 23/05/14,20:06:39,14,08,1, 11.8,1,1, 8.641, 10515.395, 288.350, 52737.247 23/05/14,20:06:39,15,08,1, 11.8,1,1, 8.641, 10515.407, 288.346, 52737.194 23/05/14,20:06:39,16,08,1, 11.8,1,1, 8.641, 10515.377, 288.380, 52737.201 23/05/14,20:06:39,17,08,1, 11.8,1,1, 8.641, 10515.394, 288.395, 52737.189 23/05/14,20:06:39,18,08,1, 11.8,1,1, 8.641, 10515.353, 288.379, 52737.273 23/05/14,20:06:39,19,08,1, 11.8,1,1, 8.641, 10515.411, 288.340, 52737.260 23/05/14,20:06:40,00,08,1, 11.8,1,1, 8.641, 10515.403, 288.340, 52737.260 23/05/14,20:06:40,01,08,1, 11.8,1,1, 8.641, 10515.355, 288.352, 52737.132 23/05/14,20:06:40,02,08,1, 11.8,1,1, 8.641, 10515.385, 288.354, 52737.279 23/05/14,20:06:40,03,08,1, 11.8,1,1, 8.641, 10515.374, 288.346, 52737.232 23/05/14,20:06:40,04,08,1, 11.8,1,1, 8.641, 10515.389, 288.324, 52737.279 23/05/14,20:06:40,05,08,1, 11.8,1,1, 8.641, 10515.378, 288.313, 52737.258 23/05/14,20:06:40,06,08,1, 11.8,1,1, 8.641, 10515.386, 288.341, 52737.271 23/05/14,20:06:40,07,08,1, 11.8,1,1, 8.641, 10515.390, 288.342, 52737.259 23/05/14,20:06:40,08,08,1, 11.8,1,1, 8.641, 10515.402, 288.337, 52737.248 23/05/14,20:06:40,09,08,1, 11.8,1,1, 8.641, 10515.366, 288.296, 52737.261 23/05/14,20:06:40,10,08,1, 11.8,1,1, 8.641, 10515.354, 288.294, 52737.284 23/05/14,20:06:40,11,08,1, 11.8,1,1, 8.641, 10515.372, 288.317, 52737.276 23/05/14,20:06:40,12,08,1, 11.8,1,1, 8.641, 10515.347, 288.304, 52737.282 23/05/14,20:06:40,13,08,1, 11.8,1,1, 8.641, 10515.364, 288.316, 52737.269 23/05/14,20:06:40,14,08,1, 11.8,1,1, 8.641, 10515.349, 288.292, 52737.253 23/05/14,20:06:40,15,08,1, 11.8,1,1, 8.641, 10515.375, 288.282, 52737.210 23/05/14,20:06:40,16,08,1, 11.8,1,1, 8.641, 10515.324, 288.296, 52737.239 23/05/14,20:06:40,17,08,1, 11.8,1,1, 8.641, 10515.328, 288.308, 52737.284 23/05/14,20:06:40,18,08,1, 11.8,1,1, 8.641, 10515.329, 288.284, 52737.240 23/05/14,20:06:40,19,08,1, 11.8,1,1, 8.641, 10515.318, 288.250, 52737.290 23/05/14,20:06:41,00,08,1, 11.9,1,1, 8.639, 10515.311, 288.250, 52737.290 23/05/14,20:06:41,01,08,1, 11.9,1,1, 8.639, 10515.312, 288.283, 52737.324 23/05/14,20:06:41,02,08,1, 11.9,1,1, 8.639, 10515.327, 288.286, 52737.310 23/05/14,20:06:41,03,08,1, 11.9,1,1, 8.639, 10515.316, 288.284, 52737.288 23/05/14,20:06:41,04,08,1, 11.9,1,1, 8.639, 10515.359, 288.257, 52737.269 23/05/14,20:06:41,05,08,1, 11.9,1,1, 8.639, 10515.296, 288.246, 52737.266 23/05/14,20:06:41,06,08,1, 11.9,1,1, 8.639, 10515.296, 288.282, 52737.226 23/05/14,20:06:41,07,08,1, 11.9,1,1, 8.639, 10515.300, 288.265, 52737.317 23/05/14,20:06:41,08,08,1, 11.9,1,1, 8.639, 10515.300, 288.238, 52737.296 23/05/14,20:06:41,09,08,1, 11.9,1,1, 8.639, 10515.288, 288.244, 52737.293 23/05/14,20:06:41,10,08,1, 11.9,1,1, 8.639, 10515.288, 288.232, 52737.273 23/05/14,20:06:41,11,08,1, 11.9,1,1, 8.639, 10515.275, 288.250, 52737.296 23/05/14,20:06:41,12,08,1, 11.9,1,1, 8.639, 10515.285, 288.252, 52737.315 23/05/14,20:06:41,13,08,1, 11.9,1,1, 8.639, 10515.303, 288.243, 52737.295 23/05/14,20:06:41,14,08,1, 11.9,1,1, 8.639, 10515.279, 288.218, 52737.280 23/05/14,20:06:41,15,08,1, 11.9,1,1, 8.639, 10515.293, 288.218, 52737.233 23/05/14,20:06:41,16,08,1, 11.9,1,1, 8.639, 10515.269, 288.217, 52737.272 23/05/14,20:06:41,17,08,1, 11.9,1,1, 8.639, 10515.264, 288.234, 52737.248 23/05/14,20:06:41,18,08,1, 11.9,1,1, 8.639, 10515.259, 288.212, 52737.305 23/05/14,20:06:41,19,08,1, 11.9,1,1, 8.639, 10515.255, 288.192, 52737.262 23/05/14,20:06:42,00,08,1, 11.9,1,1, 8.644, 10515.252, 288.192, 52737.262 23/05/14,20:06:42,01,08,1, 11.9,1,1, 8.644, 10515.252, 288.188, 52737.342 23/05/14,20:06:42,02,08,1, 11.9,1,1, 8.644, 10515.278, 288.206, 52737.315 23/05/14,20:06:42,03,08,1, 11.9,1,1, 8.644, 10515.280, 288.167, 52737.293 23/05/14,20:06:42,04,08,1, 11.9,1,1, 8.644, 10515.276, 288.151, 52737.326 23/05/14,20:06:42,05,08,1, 11.9,1,1, 8.644, 10515.236, 288.144, 52737.281 23/05/14,20:06:42,06,08,1, 11.9,1,1, 8.644, 10515.229, 288.182, 52737.311 23/05/14,20:06:42,07,08,1, 11.9,1,1, 8.644, 10515.253, 288.174, 52737.295 23/05/14,20:06:42,08,08,1, 11.9,1,1, 8.644, 10515.246, 288.142, 52737.282 23/05/14,20:06:42,09,08,1, 11.9,1,1, 8.644, 10515.247, 288.153, 52737.306 23/05/14,20:06:42,10,08,1, 11.9,1,1, 8.644, 10515.254, 288.114, 52737.333 23/05/14,20:06:42,11,08,1, 11.9,1,1, 8.644, 10515.240, 288.133, 52737.304 23/05/14,20:06:42,12,08,1, 11.9,1,1, 8.644, 10515.235, 288.169, 52737.377 23/05/14,20:06:42,13,08,1, 11.9,1,1, 8.644, 10515.246, 288.093, 52737.301 23/05/14,20:06:42,14,08,1, 11.9,1,1, 8.644, 10515.217, 288.106, 52737.338 23/05/14,20:06:42,15,08,1, 11.9,1,1, 8.644, 10515.216, 288.090, 52737.331 23/05/14,20:06:42,16,08,1, 11.9,1,1, 8.644, 10515.231, 288.109, 52737.276 23/05/14,20:06:42,17,08,1, 11.9,1,1, 8.644, 10515.213, 288.125, 52737.361 23/05/14,20:06:42,18,08,1, 11.9,1,1, 8.644, 10515.221, 288.117, 52737.356 23/05/14,20:06:42,19,08,1, 11.9,1,1, 8.644, 10515.221, 288.092, 52737.307 23/05/14,20:06:43,00,08,1, 11.9,1,1, 8.642, 10515.219, 288.092, 52737.307 23/05/14,20:06:43,01,08,1, 11.9,1,1, 8.642, 10515.242, 288.108, 52737.364 23/05/14,20:06:43,02,08,1, 11.9,1,1, 8.642, 10515.203, 288.085, 52737.386 23/05/14,20:06:43,03,08,1, 11.9,1,1, 8.642, 10515.203, 288.052, 52737.365 23/05/14,20:06:43,04,08,1, 11.9,1,1, 8.642, 10515.218, 288.064, 52737.317 23/05/14,20:06:43,05,08,1, 11.9,1,1, 8.642, 10515.201, 288.071, 52737.347 23/05/14,20:06:43,06,08,1, 11.9,1,1, 8.642, 10515.205, 288.098, 52737.380 23/05/14,20:06:43,07,08,1, 11.9,1,1, 8.642, 10515.206, 288.069, 52737.327 23/05/14,20:06:43,08,08,1, 11.9,1,1, 8.642, 10515.187, 288.062, 52737.306 23/05/14,20:06:43,09,08,1, 11.9,1,1, 8.642, 10515.183, 288.028, 52737.318 23/05/14,20:06:43,10,08,1, 11.9,1,1, 8.642, 10515.186, 288.056, 52737.291 23/05/14,20:06:43,11,08,1, 11.9,1,1, 8.642, 10515.191, 288.059, 52737.346 23/05/14,20:06:43,12,08,1, 11.9,1,1, 8.642, 10515.170, 288.035, 52737.388 23/05/14,20:06:43,13,08,1, 11.9,1,1, 8.642, 10515.170, 288.029, 52737.332 23/05/14,20:06:43,14,08,1, 11.9,1,1, 8.642, 10515.172, 288.039, 52737.379 23/05/14,20:06:43,15,08,1, 11.9,1,1, 8.642, 10515.180, 288.038, 52737.348 23/05/14,20:06:43,16,08,1, 11.9,1,1, 8.642, 10515.173, 288.057, 52737.391 23/05/14,20:06:43,17,08,1, 11.9,1,1, 8.642, 10515.166, 288.050, 52737.395 23/05/14,20:06:43,18,08,1, 11.9,1,1, 8.642, 10515.177, 288.010, 52737.375 23/05/14,20:06:43,19,08,1, 11.9,1,1, 8.642, 10515.162, 288.002, 52737.338 23/05/14,20:06:44,00,08,1, 12.0,1,1, 8.642, 10515.161, 288.002, 52737.338 23/05/14,20:06:44,01,08,1, 12.0,1,1, 8.642, 10515.168, 288.041, 52737.384 23/05/14,20:06:44,02,08,1, 12.0,1,1, 8.642, 10515.176, 288.030, 52737.357 23/05/14,20:06:44,03,08,1, 12.0,1,1, 8.642, 10515.161, 288.002, 52737.389 23/05/14,20:06:44,04,08,1, 12.0,1,1, 8.642, 10515.157, 288.009, 52737.342 23/05/14,20:06:44,05,08,1, 12.0,1,1, 8.642, 10515.155, 288.008, 52737.373 23/05/14,20:06:44,06,08,1, 12.0,1,1, 8.642, 10515.142, 288.004, 52737.420 23/05/14,20:06:44,07,08,1, 12.0,1,1, 8.642, 10515.132, 287.991, 52737.382 23/05/14,20:06:44,08,08,1, 12.0,1,1, 8.642, 10515.132, 287.959, 52737.391 23/05/14,20:06:44,09,08,1, 12.0,1,1, 8.642, 10515.141, 287.956, 52737.366 23/05/14,20:06:44,10,08,1, 12.0,1,1, 8.642, 10515.111, 287.982, 52737.382 23/05/14,20:06:44,11,08,1, 12.0,1,1, 8.642, 10515.129, 287.967, 52737.455 23/05/14,20:06:44,12,08,1, 12.0,1,1, 8.642, 10515.136, 287.962, 52737.429 23/05/14,20:06:44,13,08,1, 12.0,1,1, 8.642, 10515.127, 287.931, 52737.402 23/05/14,20:06:44,14,08,1, 12.0,1,1, 8.642, 10515.101, 287.938, 52737.403 23/05/14,20:06:44,15,08,1, 12.0,1,1, 8.642, 10515.101, 287.966, 52737.409 23/05/14,20:06:44,16,08,1, 12.0,1,1, 8.642, 10515.097, 287.962, 52737.427 23/05/14,20:06:44,17,08,1, 12.0,1,1, 8.642, 10515.117, 287.930, 52737.417 23/05/14,20:06:44,18,08,1, 12.0,1,1, 8.642, 10515.100, 287.917, 52737.377 23/05/14,20:06:44,19,08,1, 12.0,1,1, 8.642, 10515.100, 287.924, 52737.386 23/05/14,20:06:45,00,08,1, 11.9,1,1, 8.640, 10515.094, 287.924, 52737.386 23/05/14,20:06:45,01,08,1, 11.9,1,1, 8.640, 10515.086, 287.940, 52737.417 23/05/14,20:06:45,02,08,1, 11.9,1,1, 8.640, 10515.103, 287.913, 52737.459 23/05/14,20:06:45,03,08,1, 11.9,1,1, 8.640, 10515.099, 287.883, 52737.384 23/05/14,20:06:45,04,08,1, 11.9,1,1, 8.640, 10515.094, 287.899, 52737.447 23/05/14,20:06:45,05,08,1, 11.9,1,1, 8.640, 10515.074, 287.914, 52737.427 23/05/14,20:06:45,06,08,1, 11.9,1,1, 8.640, 10515.089, 287.897, 52737.439 23/05/14,20:06:45,07,08,1, 11.9,1,1, 8.640, 10515.076, 287.886, 52737.451 23/05/14,20:06:45,08,08,1, 11.9,1,1, 8.640, 10515.060, 287.870, 52737.403 23/05/14,20:06:45,09,08,1, 11.9,1,1, 8.640, 10515.079, 287.887, 52737.407 23/05/14,20:06:45,10,08,1, 11.9,1,1, 8.640, 10515.080, 287.873, 52737.450 23/05/14,20:06:45,11,08,1, 11.9,1,1, 8.640, 10515.066, 287.882, 52737.420 23/05/14,20:06:45,12,08,1, 11.9,1,1, 8.640, 10515.070, 287.870, 52737.411 23/05/14,20:06:45,13,08,1, 11.9,1,1, 8.640, 10515.043, 287.839, 52737.433 23/05/14,20:06:45,14,08,1, 11.9,1,1, 8.640, 10515.021, 287.849, 52737.402 23/05/14,20:06:45,15,08,1, 11.9,1,1, 8.640, 10515.036, 287.878, 52737.452 23/05/14,20:06:45,16,08,1, 11.9,1,1, 8.640, 10515.033, 287.858, 52737.447 23/05/14,20:06:45,17,08,1, 11.9,1,1, 8.640, 10515.046, 287.846, 52737.428 23/05/14,20:06:45,18,08,1, 11.9,1,1, 8.640, 10515.007, 287.819, 52737.374 23/05/14,20:06:45,19,08,1, 11.9,1,1, 8.640, 10515.033, 287.826, 52737.124 23/05/14,20:06:46,00,08,1, 11.9,1,1, 8.640, 10515.027, 287.826, 52737.124 23/05/14,20:06:46,01,08,1, 11.9,1,1, 8.640, 10514.990, 287.838, 52737.465 23/05/14,20:06:46,02,08,1, 11.9,1,1, 8.640, 10515.013, 287.820, 52737.472 23/05/14,20:06:46,03,08,1, 11.9,1,1, 8.640, 10515.002, 287.810, 52737.393 23/05/14,20:06:46,04,08,1, 11.9,1,1, 8.640, 10515.024, 287.819, 52737.447 23/05/14,20:06:46,05,08,1, 11.9,1,1, 8.640, 10515.023, 287.845, 52737.452 23/05/14,20:06:46,06,08,1, 11.9,1,1, 8.640, 10515.010, 287.824, 52737.417 23/05/14,20:06:46,07,08,1, 11.9,1,1, 8.640, 10514.993, 287.785, 52737.411 23/05/14,20:06:46,08,08,1, 11.9,1,1, 8.640, 10514.977, 287.779, 52737.439 23/05/14,20:06:46,09,08,1, 11.9,1,1, 8.640, 10514.959, 287.786, 52737.439 23/05/14,20:06:46,10,08,1, 11.9,1,1, 8.640, 10514.990, 287.819, 52737.434 23/05/14,20:06:46,11,08,1, 11.9,1,1, 8.640, 10514.984, 287.804, 52737.413 23/05/14,20:06:46,12,08,1, 11.9,1,1, 8.640, 10514.971, 287.748, 52737.447 23/05/14,20:06:46,13,08,1, 11.9,1,1, 8.640, 10514.967, 287.745, 52737.408 23/05/14,20:06:46,14,08,1, 11.9,1,1, 8.640, 10514.976, 287.785, 52737.408 23/05/14,20:06:46,15,08,1, 11.9,1,1, 8.640, 10514.995, 287.767, 52737.438 23/05/14,20:06:46,16,08,1, 11.9,1,1, 8.640, 10514.990, 287.749, 52737.392 23/05/14,20:06:46,17,08,1, 11.9,1,1, 8.640, 10514.950, 287.729, 52737.426 23/05/14,20:06:46,18,08,1, 11.9,1,1, 8.640, 10514.982, 287.754, 52737.461 23/05/14,20:06:46,19,08,1, 11.9,1,1, 8.640, 10514.963, 287.755, 52737.437 23/05/14,20:06:47,00,08,1, 11.9,1,1, 8.641, 10514.960, 287.755, 52737.437 23/05/14,20:06:47,01,08,1, 11.9,1,1, 8.641, 10514.978, 287.718, 52737.479 23/05/14,20:06:47,02,08,1, 11.9,1,1, 8.641, 10514.934, 287.697, 52737.456 23/05/14,20:06:47,03,08,1, 11.9,1,1, 8.641, 10514.939, 287.718, 52737.435 23/05/14,20:06:47,04,08,1, 11.9,1,1, 8.641, 10514.922, 287.704, 52737.336 23/05/14,20:06:47,05,08,1, 11.9,1,1, 8.641, 10514.926, 287.727, 52737.536 23/05/14,20:06:47,06,08,1, 11.9,1,1, 8.641, 10514.934, 287.694, 52737.510 23/05/14,20:06:47,07,08,1, 11.9,1,1, 8.641, 10514.932, 287.694, 52737.467 23/05/14,20:06:47,08,08,1, 11.9,1,1, 8.641, 10514.926, 287.713, 52737.459 23/05/14,20:06:47,09,08,1, 11.9,1,1, 8.641, 10514.935, 287.743, 52737.514 23/05/14,20:06:47,10,08,1, 11.9,1,1, 8.641, 10514.930, 287.695, 52737.516 23/05/14,20:06:47,11,08,1, 11.9,1,1, 8.641, 10514.934, 287.663, 52737.489 23/05/14,20:06:47,12,08,1, 11.9,1,1, 8.641, 10514.919, 287.656, 52737.480 23/05/14,20:06:47,13,08,1, 11.9,1,1, 8.641, 10514.899, 287.679, 52737.458 23/05/14,20:06:47,14,08,1, 11.9,1,1, 8.641, 10514.925, 287.700, 52737.497 23/05/14,20:06:47,15,08,1, 11.9,1,1, 8.641, 10514.922, 287.671, 52737.449 23/05/14,20:06:47,16,08,1, 11.9,1,1, 8.641, 10514.926, 287.656, 52737.484 23/05/14,20:06:47,17,08,1, 11.9,1,1, 8.641, 10514.889, 287.650, 52737.461 23/05/14,20:06:47,18,08,1, 11.9,1,1, 8.641, 10514.899, 287.668, 52737.481 23/05/14,20:06:47,19,08,1, 11.9,1,1, 8.641, 10514.896, 287.671, 52737.481 23/05/14,20:06:48,00,08,1, 11.9,1,1, 8.641, 10514.894, 287.671, 52737.481 23/05/14,20:06:48,01,08,1, 11.9,1,1, 8.641, 10514.905, 287.654, 52737.458 23/05/14,20:06:48,02,08,1, 11.9,1,1, 8.641, 10514.879, 287.642, 52737.460 23/05/14,20:06:48,03,08,1, 11.9,1,1, 8.641, 10514.878, 287.677, 52737.495 23/05/14,20:06:48,04,08,1, 11.9,1,1, 8.641, 10514.865, 287.650, 52737.468 23/05/14,20:06:48,05,08,1, 11.9,1,1, 8.641, 10514.861, 287.637, 52737.461 23/05/14,20:06:48,06,08,1, 11.9,1,1, 8.641, 10514.878, 287.607, 52737.492 23/05/14,20:06:48,07,08,1, 11.9,1,1, 8.641, 10514.852, 287.622, 52737.481 23/05/14,20:06:48,08,08,1, 11.9,1,1, 8.641, 10514.853, 287.644, 52737.544 23/05/14,20:06:48,09,08,1, 11.9,1,1, 8.641, 10514.861, 287.650, 52737.505 23/05/14,20:06:48,10,08,1, 11.9,1,1, 8.641, 10514.851, 287.592, 52737.447 23/05/14,20:06:48,11,08,1, 11.9,1,1, 8.641, 10514.863, 287.585, 52737.526 23/05/14,20:06:48,12,08,1, 11.9,1,1, 8.641, 10514.839, 287.594, 52737.493 23/05/14,20:06:48,13,08,1, 11.9,1,1, 8.641, 10514.855, 287.627, 52737.542 23/05/14,20:06:48,14,08,1, 11.9,1,1, 8.641, 10514.846, 287.613, 52737.552 23/05/14,20:06:48,15,08,1, 11.9,1,1, 8.641, 10514.850, 287.590, 52737.514 23/05/14,20:06:48,16,08,1, 11.9,1,1, 8.641, 10514.832, 287.580, 52737.515 23/05/14,20:06:48,17,08,1, 11.9,1,1, 8.641, 10514.838, 287.570, 52737.554 23/05/14,20:06:48,18,08,1, 11.9,1,1, 8.641, 10514.840, 287.601, 52737.514 23/05/14,20:06:48,19,08,1, 11.9,1,1, 8.641, 10514.818, 287.609, 52737.553 23/05/14,20:06:49,00,08,1, 12.0,1,1, 8.638, 10514.810, 287.609, 52737.553 23/05/14,20:06:49,01,08,1, 12.0,1,1, 8.638, 10514.826, 287.562, 52737.534 23/05/14,20:06:49,02,08,1, 12.0,1,1, 8.638, 10514.833, 287.572, 52737.552 23/05/14,20:06:49,03,08,1, 12.0,1,1, 8.638, 10514.830, 287.610, 52737.535 23/05/14,20:06:49,04,08,1, 12.0,1,1, 8.638, 10514.857, 287.566, 52737.520 23/05/14,20:06:49,05,08,1, 12.0,1,1, 8.638, 10514.826, 287.546, 52737.494 23/05/14,20:06:49,06,08,1, 12.0,1,1, 8.638, 10514.800, 287.541, 52737.567 23/05/14,20:06:49,07,08,1, 12.0,1,1, 8.638, 10514.821, 287.553, 52737.563 23/05/14,20:06:49,08,08,1, 12.0,1,1, 8.638, 10514.800, 287.564, 52737.557 23/05/14,20:06:49,09,08,1, 12.0,1,1, 8.638, 10514.812, 287.536, 52737.543 23/05/14,20:06:49,10,08,1, 12.0,1,1, 8.638, 10514.809, 287.555, 52737.533 23/05/14,20:06:49,11,08,1, 12.0,1,1, 8.638, 10514.776, 287.535, 52737.529 23/05/14,20:06:49,12,08,1, 12.0,1,1, 8.638, 10514.804, 287.554, 52737.559 23/05/14,20:06:49,13,08,1, 12.0,1,1, 8.638, 10514.812, 287.551, 52737.531 23/05/14,20:06:49,14,08,1, 12.0,1,1, 8.638, 10514.794, 287.533, 52737.577 23/05/14,20:06:49,15,08,1, 12.0,1,1, 8.638, 10514.800, 287.508, 52737.555 23/05/14,20:06:49,16,08,1, 12.0,1,1, 8.638, 10514.777, 287.534, 52737.586 23/05/14,20:06:49,17,08,1, 12.0,1,1, 8.638, 10514.769, 287.523, 52737.600 23/05/14,20:06:49,18,08,1, 12.0,1,1, 8.638, 10514.801, 287.533, 52737.606 23/05/14,20:06:49,19,08,1, 12.0,1,1, 8.638, 10514.771, 287.503, 52737.616 23/05/14,20:06:50,00,08,1, 11.9,1,1, 8.638, 10514.768, 287.503, 52737.616 23/05/14,20:06:50,01,08,1, 11.9,1,1, 8.638, 10514.767, 287.500, 52737.579 23/05/14,20:06:50,02,08,1, 11.9,1,1, 8.638, 10514.750, 287.521, 52737.621 23/05/14,20:06:50,03,08,1, 11.9,1,1, 8.638, 10514.764, 287.495, 52737.626 23/05/14,20:06:50,04,08,1, 11.9,1,1, 8.638, 10514.774, 287.485, 52737.626 23/05/14,20:06:50,05,08,1, 11.9,1,1, 8.638, 10514.755, 287.473, 52737.587 23/05/14,20:06:50,06,08,1, 11.9,1,1, 8.638, 10514.758, 287.458, 52737.591 23/05/14,20:06:50,07,08,1, 11.9,1,1, 8.638, 10514.762, 287.498, 52737.629 23/05/14,20:06:50,08,08,1, 11.9,1,1, 8.638, 10514.760, 287.486, 52737.614 23/05/14,20:06:50,09,08,1, 11.9,1,1, 8.638, 10514.754, 287.437, 52737.621 23/05/14,20:06:50,10,08,1, 11.9,1,1, 8.638, 10514.744, 287.448, 52737.583 23/05/14,20:06:50,11,08,1, 11.9,1,1, 8.638, 10514.724, 287.465, 52737.636 23/05/14,20:06:50,12,08,1, 11.9,1,1, 8.638, 10514.753, 287.459, 52737.615 23/05/14,20:06:50,13,08,1, 11.9,1,1, 8.638, 10514.731, 287.433, 52737.613 23/05/14,20:06:50,14,08,1, 11.9,1,1, 8.638, 10514.728, 287.435, 52737.628 23/05/14,20:06:50,15,08,1, 11.9,1,1, 8.638, 10514.730, 287.427, 52737.620 23/05/14,20:06:50,16,08,1, 11.9,1,1, 8.638, 10514.703, 287.465, 52737.626 23/05/14,20:06:50,17,08,1, 11.9,1,1, 8.638, 10514.720, 287.449, 52737.607 23/05/14,20:06:50,18,08,1, 11.9,1,1, 8.638, 10514.712, 287.435, 52737.630 23/05/14,20:06:50,19,08,1, 11.9,1,1, 8.638, 10514.724, 287.417, 52737.594 23/05/14,20:06:51,00,08,1, 12.0,1,1, 8.640, 10514.718, 287.417, 52737.594 23/05/14,20:06:51,01,08,1, 12.0,1,1, 8.640, 10514.711, 287.410, 52737.612 23/05/14,20:06:51,02,08,1, 12.0,1,1, 8.640, 10514.693, 287.427, 52737.643 23/05/14,20:06:51,03,08,1, 12.0,1,1, 8.640, 10514.705, 287.385, 52737.651 23/05/14,20:06:51,04,08,1, 12.0,1,1, 8.640, 10514.689, 287.365, 52737.597 23/05/14,20:06:51,05,08,1, 12.0,1,1, 8.640, 10514.667, 287.361, 52737.588 23/05/14,20:06:51,06,08,1, 12.0,1,1, 8.640, 10514.702, 287.372, 52737.605 23/05/14,20:06:51,07,08,1, 12.0,1,1, 8.640, 10514.686, 287.391, 52737.662 23/05/14,20:06:51,08,08,1, 12.0,1,1, 8.640, 10514.677, 287.362, 52737.656 23/05/14,20:06:51,09,08,1, 12.0,1,1, 8.640, 10514.697, 287.345, 52737.598 23/05/14,20:06:51,10,08,1, 12.0,1,1, 8.640, 10514.695, 287.347, 52737.611 23/05/14,20:06:51,11,08,1, 12.0,1,1, 8.640, 10514.664, 287.357, 52737.628 23/05/14,20:06:51,12,08,1, 12.0,1,1, 8.640, 10514.662, 287.359, 52737.635 23/05/14,20:06:51,13,08,1, 12.0,1,1, 8.640, 10514.684, 287.324, 52737.593 23/05/14,20:06:51,14,08,1, 12.0,1,1, 8.640, 10514.669, 287.312, 52737.660 23/05/14,20:06:51,15,08,1, 12.0,1,1, 8.640, 10514.665, 287.331, 52737.673 23/05/14,20:06:51,16,08,1, 12.0,1,1, 8.640, 10514.652, 287.337, 52737.660 23/05/14,20:06:51,17,08,1, 12.0,1,1, 8.640, 10514.667, 287.333, 52737.717 23/05/14,20:06:51,18,08,1, 12.0,1,1, 8.640, 10514.662, 287.289, 52737.663 23/05/14,20:06:51,19,08,1, 12.0,1,1, 8.640, 10514.648, 287.275, 52737.623 23/05/14,20:06:52,00,08,1, 11.9,1,1, 8.640, 10514.643, 287.275, 52737.623 23/05/14,20:06:52,01,08,1, 11.9,1,1, 8.640, 10514.668, 287.303, 52737.633 23/05/14,20:06:52,02,08,1, 11.9,1,1, 8.640, 10514.634, 287.296, 52737.664 23/05/14,20:06:52,03,08,1, 11.9,1,1, 8.640, 10514.634, 287.262, 52737.674 23/05/14,20:06:52,04,08,1, 11.9,1,1, 8.640, 10514.624, 287.258, 52737.624 23/05/14,20:06:52,05,08,1, 11.9,1,1, 8.640, 10514.630, 287.275, 52737.634 23/05/14,20:06:52,06,08,1, 11.9,1,1, 8.640, 10514.648, 287.301, 52737.652 23/05/14,20:06:52,07,08,1, 11.9,1,1, 8.640, 10514.630, 287.307, 52737.677 23/05/14,20:06:52,08,08,1, 11.9,1,1, 8.640, 10514.614, 287.275, 52737.642 23/05/14,20:06:52,09,08,1, 11.9,1,1, 8.640, 10514.605, 287.252, 52737.630 23/05/14,20:06:52,10,08,1, 11.9,1,1, 8.640, 10514.601, 287.268, 52737.659 23/05/14,20:06:52,11,08,1, 11.9,1,1, 8.640, 10514.593, 287.285, 52737.719 23/05/14,20:06:52,12,08,1, 11.9,1,1, 8.640, 10514.635, 287.265, 52737.665 23/05/14,20:06:52,13,08,1, 11.9,1,1, 8.640, 10514.607, 287.269, 52737.669 23/05/14,20:06:52,14,08,1, 11.9,1,1, 8.640, 10514.607, 287.233, 52737.684 23/05/14,20:06:52,15,08,1, 11.9,1,1, 8.640, 10514.612, 287.263, 52737.697 23/05/14,20:06:52,16,08,1, 11.9,1,1, 8.640, 10514.592, 287.264, 52737.668 23/05/14,20:06:52,17,08,1, 11.9,1,1, 8.640, 10514.595, 287.259, 52737.648 23/05/14,20:06:52,18,08,1, 11.9,1,1, 8.640, 10514.592, 287.219, 52737.666 23/05/14,20:06:52,19,08,1, 11.9,1,1, 8.640, 10514.594, 287.214, 52737.662 23/05/14,20:06:53,00,08,1, 11.9,1,1, 8.639, 10514.593, 287.214, 52737.662 23/05/14,20:06:53,01,08,1, 11.9,1,1, 8.639, 10514.584, 287.240, 52737.694 23/05/14,20:06:53,02,08,1, 11.9,1,1, 8.639, 10514.568, 287.223, 52737.681 23/05/14,20:06:53,03,08,1, 11.9,1,1, 8.639, 10514.604, 287.214, 52737.674 23/05/14,20:06:53,04,08,1, 11.9,1,1, 8.639, 10514.553, 287.209, 52737.687 23/05/14,20:06:53,05,08,1, 11.9,1,1, 8.639, 10514.575, 287.224, 52737.732 23/05/14,20:06:53,06,08,1, 11.9,1,1, 8.639, 10514.580, 287.202, 52737.696 23/05/14,20:06:53,07,08,1, 11.9,1,1, 8.639, 10514.568, 287.196, 52737.699 23/05/14,20:06:53,08,08,1, 11.9,1,1, 8.639, 10514.550, 287.188, 52737.724 23/05/14,20:06:53,09,08,1, 11.9,1,1, 8.639, 10514.547, 287.194, 52737.729 23/05/14,20:06:53,10,08,1, 11.9,1,1, 8.639, 10514.554, 287.199, 52737.729 23/05/14,20:06:53,11,08,1, 11.9,1,1, 8.639, 10514.543, 287.205, 52737.731 23/05/14,20:06:53,12,08,1, 11.9,1,1, 8.639, 10514.535, 287.176, 52737.666 23/05/14,20:06:53,13,08,1, 11.9,1,1, 8.639, 10514.569, 287.165, 52737.713 23/05/14,20:06:53,14,08,1, 11.9,1,1, 8.639, 10514.539, 287.164, 52737.709 23/05/14,20:06:53,15,08,1, 11.9,1,1, 8.639, 10514.546, 287.180, 52737.739 23/05/14,20:06:53,16,08,1, 11.9,1,1, 8.639, 10514.544, 287.171, 52737.762 23/05/14,20:06:53,17,08,1, 11.9,1,1, 8.639, 10514.537, 287.124, 52737.685 23/05/14,20:06:53,18,08,1, 11.9,1,1, 8.639, 10514.515, 287.116, 52737.689 23/05/14,20:06:53,19,08,1, 11.9,1,1, 8.639, 10514.548, 287.133, 52737.703 23/05/14,20:06:54,00,08,1, 11.8,1,1, 8.643, 10514.543, 287.133, 52737.703 23/05/14,20:06:54,01,08,1, 11.8,1,1, 8.643, 10514.537, 287.136, 52737.744 23/05/14,20:06:54,02,08,1, 11.8,1,1, 8.643, 10514.509, 287.126, 52737.720 23/05/14,20:06:54,03,08,1, 11.8,1,1, 8.643, 10514.502, 287.087, 52737.723 23/05/14,20:06:54,04,08,1, 11.8,1,1, 8.643, 10514.513, 287.118, 52737.750 23/05/14,20:06:54,05,08,1, 11.8,1,1, 8.643, 10514.509, 287.128, 52737.764 23/05/14,20:06:54,06,08,1, 11.8,1,1, 8.643, 10514.511, 287.113, 52737.731 23/05/14,20:06:54,07,08,1, 11.8,1,1, 8.643, 10514.512, 287.120, 52737.758 23/05/14,20:06:54,08,08,1, 11.8,1,1, 8.643, 10514.504, 287.076, 52737.722 23/05/14,20:06:54,09,08,1, 11.8,1,1, 8.643, 10514.469, 287.083, 52737.760 23/05/14,20:06:54,10,08,1, 11.8,1,1, 8.643, 10514.498, 287.100, 52737.758 23/05/14,20:06:54,11,08,1, 11.8,1,1, 8.643, 10514.496, 287.110, 52737.786 23/05/14,20:06:54,12,08,1, 11.8,1,1, 8.643, 10514.501, 287.079, 52737.760 23/05/14,20:06:54,13,08,1, 11.8,1,1, 8.643, 10514.482, 287.071, 52737.709 23/05/14,20:06:54,14,08,1, 11.8,1,1, 8.643, 10514.462, 287.075, 52737.759 23/05/14,20:06:54,15,08,1, 11.8,1,1, 8.643, 10514.480, 287.109, 52737.829 23/05/14,20:06:54,16,08,1, 11.8,1,1, 8.643, 10514.476, 287.071, 52737.792 23/05/14,20:06:54,17,08,1, 11.8,1,1, 8.643, 10514.487, 287.039, 52737.803 23/05/14,20:06:54,18,08,1, 11.8,1,1, 8.643, 10514.476, 287.033, 52737.777 23/05/14,20:06:54,19,08,1, 11.8,1,1, 8.643, 10514.442, 287.052, 52737.747 23/05/14,20:06:55,00,08,1, 11.8,1,1, 8.638, 10514.435, 287.052, 52737.747 23/05/14,20:06:55,01,08,1, 11.8,1,1, 8.638, 10514.474, 287.031, 52737.799 23/05/14,20:06:55,02,08,1, 11.8,1,1, 8.638, 10514.441, 287.021, 52737.764 23/05/14,20:06:55,03,08,1, 11.8,1,1, 8.638, 10514.454, 287.035, 52737.791 23/05/14,20:06:55,04,08,1, 11.8,1,1, 8.638, 10514.466, 287.032, 52737.813 23/05/14,20:06:55,05,08,1, 11.8,1,1, 8.638, 10514.444, 287.045, 52737.808 23/05/14,20:06:55,06,08,1, 11.8,1,1, 8.638, 10514.440, 287.028, 52737.810 23/05/14,20:06:55,07,08,1, 11.8,1,1, 8.638, 10514.448, 287.001, 52737.779 23/05/14,20:06:55,08,08,1, 11.8,1,1, 8.638, 10514.418, 286.998, 52737.835 23/05/14,20:06:55,09,08,1, 11.8,1,1, 8.638, 10514.444, 287.022, 52737.801 23/05/14,20:06:55,10,08,1, 11.8,1,1, 8.638, 10514.410, 287.038, 52737.856 23/05/14,20:06:55,11,08,1, 11.8,1,1, 8.638, 10514.428, 286.994, 52737.829 23/05/14,20:06:55,12,08,1, 11.8,1,1, 8.638, 10514.408, 286.948, 52737.819 23/05/14,20:06:55,13,08,1, 11.8,1,1, 8.638, 10514.413, 286.988, 52737.809 23/05/14,20:06:55,14,08,1, 11.8,1,1, 8.638, 10514.395, 287.004, 52737.834 23/05/14,20:06:55,15,08,1, 11.8,1,1, 8.638, 10514.405, 286.986, 52737.858 23/05/14,20:06:55,16,08,1, 11.8,1,1, 8.638, 10514.407, 286.966, 52737.850 23/05/14,20:06:55,17,08,1, 11.8,1,1, 8.638, 10514.411, 286.950, 52737.828 23/05/14,20:06:55,18,08,1, 11.8,1,1, 8.638, 10514.410, 286.945, 52737.793 23/05/14,20:06:55,19,08,1, 11.8,1,1, 8.638, 10514.390, 286.971, 52737.792 23/05/14,20:06:56,00,08,1, 11.9,1,1, 8.639, 10514.385, 286.971, 52737.792 23/05/14,20:06:56,01,08,1, 11.9,1,1, 8.639, 10514.410, 286.950, 52737.846 23/05/14,20:06:56,02,08,1, 11.9,1,1, 8.639, 10514.407, 286.931, 52737.827 23/05/14,20:06:56,03,08,1, 11.9,1,1, 8.639, 10514.395, 286.947, 52737.835 23/05/14,20:06:56,04,08,1, 11.9,1,1, 8.639, 10514.399, 286.945, 52737.821 23/05/14,20:06:56,05,08,1, 11.9,1,1, 8.639, 10514.382, 286.973, 52737.832 23/05/14,20:06:56,06,08,1, 11.9,1,1, 8.639, 10514.373, 286.927, 52737.829 23/05/14,20:06:56,07,08,1, 11.9,1,1, 8.639, 10514.377, 286.912, 52737.800 23/05/14,20:06:56,08,08,1, 11.9,1,1, 8.639, 10514.370, 286.923, 52737.823 23/05/14,20:06:56,09,08,1, 11.9,1,1, 8.639, 10514.400, 286.940, 52737.852 23/05/14,20:06:56,10,08,1, 11.9,1,1, 8.639, 10514.384, 286.930, 52737.789 23/05/14,20:06:56,11,08,1, 11.9,1,1, 8.639, 10514.358, 286.875, 52737.822 23/05/14,20:06:56,12,08,1, 11.9,1,1, 8.639, 10514.351, 286.860, 52737.838 23/05/14,20:06:56,13,08,1, 11.9,1,1, 8.639, 10514.388, 286.894, 52737.633 23/05/14,20:06:56,14,08,1, 11.9,1,1, 8.639, 10514.331, 286.912, 52737.790 23/05/14,20:06:56,15,08,1, 11.9,1,1, 8.639, 10514.341, 286.927, 52737.878 23/05/14,20:06:56,16,08,1, 11.9,1,1, 8.639, 10514.350, 286.853, 52737.769 23/05/14,20:06:56,17,08,1, 11.9,1,1, 8.639, 10514.339, 286.852, 52737.804 23/05/14,20:06:56,18,08,1, 11.9,1,1, 8.639, 10514.340, 286.881, 52737.841 23/05/14,20:06:56,19,08,1, 11.9,1,1, 8.639, 10514.317, 286.898, 52737.825 23/05/14,20:06:57,00,08,1, 12.0,1,1, 8.639, 10514.309, 286.898, 52737.825 23/05/14,20:06:57,01,08,1, 12.0,1,1, 8.639, 10514.346, 286.855, 52737.803 23/05/14,20:06:57,02,08,1, 12.0,1,1, 8.639, 10514.363, 286.842, 52737.836 23/05/14,20:06:57,03,08,1, 12.0,1,1, 8.639, 10514.352, 286.849, 52737.840 23/05/14,20:06:57,04,08,1, 12.0,1,1, 8.639, 10514.329, 286.854, 52737.867 23/05/14,20:06:57,05,08,1, 12.0,1,1, 8.639, 10514.340, 286.851, 52737.867 23/05/14,20:06:57,06,08,1, 12.0,1,1, 8.639, 10514.343, 286.825, 52737.894 23/05/14,20:06:57,07,08,1, 12.0,1,1, 8.639, 10514.325, 286.869, 52737.890 23/05/14,20:06:57,08,08,1, 12.0,1,1, 8.639, 10514.344, 286.855, 52737.855 23/05/14,20:06:57,09,08,1, 12.0,1,1, 8.639, 10514.326, 286.841, 52737.931 23/05/14,20:06:57,10,08,1, 12.0,1,1, 8.639, 10514.326, 286.839, 52737.889 23/05/14,20:06:57,11,08,1, 12.0,1,1, 8.639, 10514.300, 286.829, 52737.872 23/05/14,20:06:57,12,08,1, 12.0,1,1, 8.639, 10514.311, 286.817, 52737.929 23/05/14,20:06:57,13,08,1, 12.0,1,1, 8.639, 10514.312, 286.786, 52737.909 23/05/14,20:06:57,14,08,1, 12.0,1,1, 8.639, 10514.304, 286.832, 52737.910 23/05/14,20:06:57,15,08,1, 12.0,1,1, 8.639, 10514.301, 286.845, 52737.905 23/05/14,20:06:57,16,08,1, 12.0,1,1, 8.639, 10514.286, 286.813, 52737.939 23/05/14,20:06:57,17,08,1, 12.0,1,1, 8.639, 10514.296, 286.822, 52737.910 23/05/14,20:06:57,18,08,1, 12.0,1,1, 8.639, 10514.293, 286.799, 52737.930 23/05/14,20:06:57,19,08,1, 12.0,1,1, 8.639, 10514.276, 286.789, 52737.938 23/05/14,20:06:58,00,08,1, 11.9,1,1, 8.642, 10514.268, 286.789, 52737.938 23/05/14,20:06:58,01,08,1, 11.9,1,1, 8.642, 10514.293, 286.774, 52737.965 23/05/14,20:06:58,02,08,1, 11.9,1,1, 8.642, 10514.273, 286.782, 52737.909 23/05/14,20:06:58,03,08,1, 11.9,1,1, 8.642, 10514.266, 286.764, 52737.922 23/05/14,20:06:58,04,08,1, 11.9,1,1, 8.642, 10514.269, 286.765, 52737.926 23/05/14,20:06:58,05,08,1, 11.9,1,1, 8.642, 10514.278, 286.754, 52737.969 23/05/14,20:06:58,06,08,1, 11.9,1,1, 8.642, 10514.246, 286.744, 52737.917 23/05/14,20:06:58,07,08,1, 11.9,1,1, 8.642, 10514.251, 286.747, 52737.964 23/05/14,20:06:58,08,08,1, 11.9,1,1, 8.642, 10514.247, 286.762, 52737.938 23/05/14,20:06:58,09,08,1, 11.9,1,1, 8.642, 10514.227, 286.740, 52737.952 23/05/14,20:06:58,10,08,1, 11.9,1,1, 8.642, 10514.239, 286.712, 52737.914 23/05/14,20:06:58,11,08,1, 11.9,1,1, 8.642, 10514.245, 286.731, 52737.958 23/05/14,20:06:58,12,08,1, 11.9,1,1, 8.642, 10514.218, 286.714, 52737.970 23/05/14,20:06:58,13,08,1, 11.9,1,1, 8.642, 10514.242, 286.710, 52737.943 23/05/14,20:06:58,14,08,1, 11.9,1,1, 8.642, 10514.223, 286.705, 52737.975 23/05/14,20:06:58,15,08,1, 11.9,1,1, 8.642, 10514.221, 286.683, 52737.965 23/05/14,20:06:58,16,08,1, 11.9,1,1, 8.642, 10514.229, 286.699, 52737.964 23/05/14,20:06:58,17,08,1, 11.9,1,1, 8.642, 10514.220, 286.684, 52737.960 23/05/14,20:06:58,18,08,1, 11.9,1,1, 8.642, 10514.211, 286.707, 52737.931 23/05/14,20:06:58,19,08,1, 11.9,1,1, 8.642, 10514.234, 286.691, 52737.946 23/05/14,20:06:59,00,08,1, 11.9,1,1, 8.639, 10514.234, 286.691, 52737.946 23/05/14,20:06:59,01,08,1, 11.9,1,1, 8.639, 10514.210, 286.662, 52737.950 23/05/14,20:06:59,02,08,1, 11.9,1,1, 8.639, 10514.224, 286.674, 52737.960 23/05/14,20:06:59,03,08,1, 11.9,1,1, 8.639, 10514.190, 286.672, 52737.921 23/05/14,20:06:59,04,08,1, 11.9,1,1, 8.639, 10514.193, 286.655, 52737.935 23/05/14,20:06:59,05,08,1, 11.9,1,1, 8.639, 10514.182, 286.663, 52737.950 23/05/14,20:06:59,06,08,1, 11.9,1,1, 8.639, 10514.197, 286.652, 52737.993 23/05/14,20:06:59,07,08,1, 11.9,1,1, 8.639, 10514.167, 286.647, 52737.939 23/05/14,20:06:59,08,08,1, 11.9,1,1, 8.639, 10514.187, 286.634, 52738.009 23/05/14,20:06:59,09,08,1, 11.9,1,1, 8.639, 10514.174, 286.634, 52737.971 23/05/14,20:06:59,10,08,1, 11.9,1,1, 8.639, 10514.154, 286.644, 52737.971 23/05/14,20:06:59,11,08,1, 11.9,1,1, 8.639, 10514.146, 286.626, 52737.970 23/05/14,20:06:59,12,08,1, 11.9,1,1, 8.639, 10514.152, 286.621, 52737.944 23/05/14,20:06:59,13,08,1, 11.9,1,1, 8.639, 10514.166, 286.637, 52737.985 23/05/14,20:06:59,14,08,1, 11.9,1,1, 8.639, 10514.126, 286.636, 52737.967 23/05/14,20:06:59,15,08,1, 11.9,1,1, 8.639, 10514.143, 286.615, 52737.990 23/05/14,20:06:59,16,08,1, 11.9,1,1, 8.639, 10514.157, 286.630, 52737.994 23/05/14,20:06:59,17,08,1, 11.9,1,1, 8.639, 10514.115, 286.618, 52737.983 23/05/14,20:06:59,18,08,1, 11.9,1,1, 8.639, 10514.094, 286.604, 52737.951 23/05/14,20:06:59,19,08,1, 11.9,1,1, 8.639, 10514.112, 286.613, 52738.006 23/05/14,20:07:00,00,08,1, 11.9,1,1, 8.637, 10514.109, 286.613, 52738.006 23/05/14,20:07:00,01,08,1, 11.9,1,1, 8.637, 10514.119, 286.587, 52737.954 23/05/14,20:07:00,02,08,1, 11.9,1,1, 8.637, 10514.109, 286.575, 52737.967 23/05/14,20:07:00,03,08,1, 11.9,1,1, 8.637, 10514.073, 286.562, 52737.977 23/05/14,20:07:00,04,08,1, 11.9,1,1, 8.637, 10514.079, 286.577, 52738.003 23/05/14,20:07:00,05,08,1, 11.9,1,1, 8.637, 10514.100, 286.576, 52738.008 23/05/14,20:07:00,06,08,1, 11.9,1,1, 8.637, 10514.083, 286.580, 52738.142 23/05/14,20:07:00,07,08,1, 11.9,1,1, 8.637, 10514.119, 286.563, 52737.907 23/05/14,20:07:00,08,08,1, 11.9,1,1, 8.637, 10514.054, 286.549, 52737.938 23/05/14,20:07:00,09,08,1, 11.9,1,1, 8.637, 10514.066, 286.553, 52737.937 23/05/14,20:07:00,10,08,1, 11.9,1,1, 8.637, 10514.102, 286.537, 52737.958 23/05/14,20:07:00,11,08,1, 11.9,1,1, 8.637, 10514.074, 286.582, 52737.973 23/05/14,20:07:00,12,08,1, 11.9,1,1, 8.637, 10514.093, 286.561, 52737.954 23/05/14,20:07:00,13,08,1, 11.9,1,1, 8.637, 10514.055, 286.537, 52737.974 23/05/14,20:07:00,14,08,1, 11.9,1,1, 8.637, 10514.085, 286.548, 52737.979 23/05/14,20:07:00,15,08,1, 11.9,1,1, 8.637, 10514.061, 286.552, 52737.971 23/05/14,20:07:00,16,08,1, 11.9,1,1, 8.637, 10514.067, 286.563, 52737.972 23/05/14,20:07:00,17,08,1, 11.9,1,1, 8.637, 10514.048, 286.540, 52737.985 23/05/14,20:07:00,18,08,1, 11.9,1,1, 8.637, 10514.051, 286.522, 52737.983 23/05/14,20:07:00,19,08,1, 11.9,1,1, 8.637, 10514.057, 286.511, 52737.960 23/05/14,20:07:01,00,08,1, 11.9,1,1, 8.640, 10514.051, 286.511, 52737.960 23/05/14,20:07:01,01,08,1, 11.9,1,1, 8.640, 10514.053, 286.537, 52737.983 23/05/14,20:07:01,02,08,1, 11.9,1,1, 8.640, 10514.052, 286.521, 52737.989 23/05/14,20:07:01,03,08,1, 11.9,1,1, 8.640, 10514.037, 286.467, 52738.011 23/05/14,20:07:01,04,08,1, 11.9,1,1, 8.640, 10514.030, 286.515, 52737.994 23/05/14,20:07:01,05,08,1, 11.9,1,1, 8.640, 10514.019, 286.512, 52738.001 23/05/14,20:07:01,06,08,1, 11.9,1,1, 8.640, 10514.037, 286.501, 52738.026 23/05/14,20:07:01,07,08,1, 11.9,1,1, 8.640, 10514.039, 286.485, 52737.970 23/05/14,20:07:01,08,08,1, 11.9,1,1, 8.640, 10514.028, 286.469, 52737.966 23/05/14,20:07:01,09,08,1, 11.9,1,1, 8.640, 10514.013, 286.497, 52737.994 23/05/14,20:07:01,10,08,1, 11.9,1,1, 8.640, 10514.019, 286.497, 52738.050 23/05/14,20:07:01,11,08,1, 11.9,1,1, 8.640, 10514.001, 286.491, 52738.019 23/05/14,20:07:01,12,08,1, 11.9,1,1, 8.640, 10514.012, 286.451, 52738.005 23/05/14,20:07:01,13,08,1, 11.9,1,1, 8.640, 10513.970, 286.459, 52738.011 23/05/14,20:07:01,14,08,1, 11.9,1,1, 8.640, 10513.974, 286.458, 52738.001 23/05/14,20:07:01,15,08,1, 11.9,1,1, 8.640, 10514.000, 286.472, 52738.035 23/05/14,20:07:01,16,08,1, 11.9,1,1, 8.640, 10513.998, 286.469, 52738.041 23/05/14,20:07:01,17,08,1, 11.9,1,1, 8.640, 10513.992, 286.436, 52738.006 23/05/14,20:07:01,18,08,1, 11.9,1,1, 8.640, 10513.954, 286.445, 52738.018 23/05/14,20:07:01,19,08,1, 11.9,1,1, 8.640, 10513.985, 286.456, 52738.042 23/05/14,20:07:02,00,08,1, 11.9,1,1, 8.641, 10513.984, 286.456, 52738.042 23/05/14,20:07:02,01,08,1, 11.9,1,1, 8.641, 10513.986, 286.453, 52738.040 23/05/14,20:07:02,02,08,1, 11.9,1,1, 8.641, 10513.947, 286.437, 52738.058 23/05/14,20:07:02,03,08,1, 11.9,1,1, 8.641, 10513.960, 286.423, 52738.004 23/05/14,20:07:02,04,08,1, 11.9,1,1, 8.641, 10513.958, 286.445, 52738.073 23/05/14,20:07:02,05,08,1, 11.9,1,1, 8.641, 10513.969, 286.473, 52738.118 23/05/14,20:07:02,06,08,1, 11.9,1,1, 8.641, 10513.945, 286.426, 52738.103 23/05/14,20:07:02,07,08,1, 11.9,1,1, 8.641, 10513.937, 286.397, 52738.091 23/05/14,20:07:02,08,08,1, 11.9,1,1, 8.641, 10513.953, 286.401, 52738.070 23/05/14,20:07:02,09,08,1, 11.9,1,1, 8.641, 10513.928, 286.426, 52738.073 23/05/14,20:07:02,10,08,1, 11.9,1,1, 8.641, 10513.940, 286.429, 52738.078 23/05/14,20:07:02,11,08,1, 11.9,1,1, 8.641, 10513.947, 286.422, 52738.088 23/05/14,20:07:02,12,08,1, 11.9,1,1, 8.641, 10513.940, 286.381, 52738.082 23/05/14,20:07:02,13,08,1, 11.9,1,1, 8.641, 10513.912, 286.378, 52738.074 23/05/14,20:07:02,14,08,1, 11.9,1,1, 8.641, 10513.937, 286.416, 52738.135 23/05/14,20:07:02,15,08,1, 11.9,1,1, 8.641, 10513.918, 286.410, 52738.136 23/05/14,20:07:02,16,08,1, 11.9,1,1, 8.641, 10513.926, 286.404, 52738.119 23/05/14,20:07:02,17,08,1, 11.9,1,1, 8.641, 10513.926, 286.383, 52738.068 23/05/14,20:07:02,18,08,1, 11.9,1,1, 8.641, 10513.905, 286.369, 52738.047 23/05/14,20:07:02,19,08,1, 11.9,1,1, 8.641, 10513.914, 286.379, 52738.114 23/05/14,20:07:03,00,08,1, 11.9,1,1, 8.637, 10513.909, 286.379, 52738.114 23/05/14,20:07:03,01,08,1, 11.9,1,1, 8.637, 10513.903, 286.339, 52738.110 23/05/14,20:07:03,02,08,1, 11.9,1,1, 8.637, 10513.905, 286.357, 52738.123 23/05/14,20:07:03,03,08,1, 11.9,1,1, 8.637, 10513.878, 286.354, 52738.120 23/05/14,20:07:03,04,08,1, 11.9,1,1, 8.637, 10513.882, 286.353, 52738.131 23/05/14,20:07:03,05,08,1, 11.9,1,1, 8.637, 10513.902, 286.335, 52738.140 23/05/14,20:07:03,06,08,1, 11.9,1,1, 8.637, 10513.889, 286.336, 52738.127 23/05/14,20:07:03,07,08,1, 11.9,1,1, 8.637, 10513.860, 286.310, 52738.103 23/05/14,20:07:03,08,08,1, 11.9,1,1, 8.637, 10513.867, 286.320, 52738.160 23/05/14,20:07:03,09,08,1, 11.9,1,1, 8.637, 10513.867, 286.332, 52738.145 23/05/14,20:07:03,10,08,1, 11.9,1,1, 8.637, 10513.853, 286.345, 52738.310 23/05/14,20:07:03,11,08,1, 11.9,1,1, 8.637, 10513.877, 286.302, 52738.151 23/05/14,20:07:03,12,08,1, 11.9,1,1, 8.637, 10513.891, 286.290, 52738.081 23/05/14,20:07:03,13,08,1, 11.9,1,1, 8.637, 10513.877, 286.297, 52738.108 23/05/14,20:07:03,14,08,1, 11.9,1,1, 8.637, 10513.847, 286.320, 52738.161 23/05/14,20:07:03,15,08,1, 11.9,1,1, 8.637, 10513.861, 286.326, 52738.155 23/05/14,20:07:03,16,08,1, 11.9,1,1, 8.637, 10513.844, 286.324, 52738.162 23/05/14,20:07:03,17,08,1, 11.9,1,1, 8.637, 10513.831, 286.280, 52738.105 23/05/14,20:07:03,18,08,1, 11.9,1,1, 8.637, 10513.832, 286.296, 52738.103 23/05/14,20:07:03,19,08,1, 11.9,1,1, 8.637, 10513.839, 286.332, 52738.153 23/05/14,20:07:04,00,08,1, 12.0,1,1, 8.639, 10513.834, 286.332, 52738.153 23/05/14,20:07:04,01,08,1, 12.0,1,1, 8.639, 10513.844, 286.253, 52738.163 23/05/14,20:07:04,02,08,1, 12.0,1,1, 8.639, 10513.820, 286.259, 52738.144 23/05/14,20:07:04,03,08,1, 12.0,1,1, 8.639, 10513.815, 286.282, 52738.148 23/05/14,20:07:04,04,08,1, 12.0,1,1, 8.639, 10513.825, 286.271, 52738.129 23/05/14,20:07:04,05,08,1, 12.0,1,1, 8.639, 10513.825, 286.283, 52738.200 23/05/14,20:07:04,06,08,1, 12.0,1,1, 8.639, 10513.813, 286.258, 52738.119 23/05/14,20:07:04,07,08,1, 12.0,1,1, 8.639, 10513.801, 286.244, 52738.189 23/05/14,20:07:04,08,08,1, 12.0,1,1, 8.639, 10513.796, 286.250, 52738.172 23/05/14,20:07:04,09,08,1, 12.0,1,1, 8.639, 10513.788, 286.293, 52738.170 23/05/14,20:07:04,10,08,1, 12.0,1,1, 8.639, 10513.803, 286.266, 52738.159 23/05/14,20:07:04,11,08,1, 12.0,1,1, 8.639, 10513.813, 286.215, 52738.175 23/05/14,20:07:04,12,08,1, 12.0,1,1, 8.639, 10513.766, 286.239, 52738.192 23/05/14,20:07:04,13,08,1, 12.0,1,1, 8.639, 10513.801, 286.241, 52738.191 23/05/14,20:07:04,14,08,1, 12.0,1,1, 8.639, 10513.777, 286.271, 52738.188 23/05/14,20:07:04,15,08,1, 12.0,1,1, 8.639, 10513.774, 286.232, 52738.200 23/05/14,20:07:04,16,08,1, 12.0,1,1, 8.639, 10513.797, 286.220, 52738.141 23/05/14,20:07:04,17,08,1, 12.0,1,1, 8.639, 10513.784, 286.206, 52738.162 23/05/14,20:07:04,18,08,1, 12.0,1,1, 8.639, 10513.749, 286.200, 52738.168 23/05/14,20:07:04,19,08,1, 12.0,1,1, 8.639, 10513.758, 286.221, 52738.205 23/05/14,20:07:05,00,08,1, 11.9,1,1, 8.640, 10513.750, 286.221, 52738.205 23/05/14,20:07:05,01,08,1, 11.9,1,1, 8.640, 10513.752, 286.176, 52738.210 23/05/14,20:07:05,02,08,1, 11.9,1,1, 8.640, 10513.756, 286.197, 52738.211 23/05/14,20:07:05,03,08,1, 11.9,1,1, 8.640, 10513.755, 286.196, 52738.200 23/05/14,20:07:05,04,08,1, 11.9,1,1, 8.640, 10513.760, 286.207, 52738.219 23/05/14,20:07:05,05,08,1, 11.9,1,1, 8.640, 10513.738, 286.179, 52738.174 23/05/14,20:07:05,06,08,1, 11.9,1,1, 8.640, 10513.741, 286.172, 52738.239 23/05/14,20:07:05,07,08,1, 11.9,1,1, 8.640, 10513.736, 286.157, 52738.182 23/05/14,20:07:05,08,08,1, 11.9,1,1, 8.640, 10513.744, 286.180, 52738.231 23/05/14,20:07:05,09,08,1, 11.9,1,1, 8.640, 10513.767, 286.172, 52738.284 23/05/14,20:07:05,10,08,1, 11.9,1,1, 8.640, 10513.736, 286.154, 52738.245 23/05/14,20:07:05,11,08,1, 11.9,1,1, 8.640, 10513.716, 286.130, 52738.223 23/05/14,20:07:05,12,08,1, 11.9,1,1, 8.640, 10513.734, 286.143, 52738.238 23/05/14,20:07:05,13,08,1, 11.9,1,1, 8.640, 10513.704, 286.139, 52738.175 23/05/14,20:07:05,14,08,1, 11.9,1,1, 8.640, 10513.713, 286.175, 52738.259 23/05/14,20:07:05,15,08,1, 11.9,1,1, 8.640, 10513.702, 286.147, 52738.219 23/05/14,20:07:05,16,08,1, 11.9,1,1, 8.640, 10513.681, 286.127, 52738.187 23/05/14,20:07:05,17,08,1, 11.9,1,1, 8.640, 10513.673, 286.124, 52738.232 23/05/14,20:07:05,18,08,1, 11.9,1,1, 8.640, 10513.681, 286.141, 52738.226 23/05/14,20:07:05,19,08,1, 11.9,1,1, 8.640, 10513.696, 286.120, 52738.273 23/05/14,20:07:06,00,08,1, 11.9,1,1, 8.640, 10513.692, 286.120, 52738.273 23/05/14,20:07:06,01,08,1, 11.9,1,1, 8.640, 10513.663, 286.069, 52738.221 23/05/14,20:07:06,02,08,1, 11.9,1,1, 8.640, 10513.681, 286.088, 52738.249 23/05/14,20:07:06,03,08,1, 11.9,1,1, 8.640, 10513.672, 286.106, 52738.275 23/05/14,20:07:06,04,08,1, 11.9,1,1, 8.640, 10513.675, 286.099, 52738.297 23/05/14,20:07:06,05,08,1, 11.9,1,1, 8.640, 10513.695, 286.082, 52738.255 23/05/14,20:07:06,06,08,1, 11.9,1,1, 8.640, 10513.658, 286.056, 52738.246 23/05/14,20:07:06,07,08,1, 11.9,1,1, 8.640, 10513.662, 286.091, 52738.246 23/05/14,20:07:06,08,08,1, 11.9,1,1, 8.640, 10513.660, 286.103, 52738.284 23/05/14,20:07:06,09,08,1, 11.9,1,1, 8.640, 10513.638, 286.110, 52738.290 23/05/14,20:07:06,10,08,1, 11.9,1,1, 8.640, 10513.642, 286.078, 52738.236 23/05/14,20:07:06,11,08,1, 11.9,1,1, 8.640, 10513.644, 286.034, 52738.266 23/05/14,20:07:06,12,08,1, 11.9,1,1, 8.640, 10513.630, 286.045, 52738.237 23/05/14,20:07:06,13,08,1, 11.9,1,1, 8.640, 10513.632, 286.057, 52738.284 23/05/14,20:07:06,14,08,1, 11.9,1,1, 8.640, 10513.625, 286.058, 52738.276 23/05/14,20:07:06,15,08,1, 11.9,1,1, 8.640, 10513.599, 286.037, 52738.226 23/05/14,20:07:06,16,08,1, 11.9,1,1, 8.640, 10513.602, 286.019, 52738.240 23/05/14,20:07:06,17,08,1, 11.9,1,1, 8.640, 10513.598, 286.008, 52738.263 23/05/14,20:07:06,18,08,1, 11.9,1,1, 8.640, 10513.608, 286.037, 52738.262 23/05/14,20:07:06,19,08,1, 11.9,1,1, 8.640, 10513.612, 286.045, 52738.242 23/05/14,20:07:07,00,08,1, 11.9,1,1, 8.636, 10513.608, 286.045, 52738.242 23/05/14,20:07:07,01,08,1, 11.9,1,1, 8.636, 10513.592, 286.007, 52738.231 23/05/14,20:07:07,02,08,1, 11.9,1,1, 8.636, 10513.593, 286.003, 52738.212 23/05/14,20:07:07,03,08,1, 11.9,1,1, 8.636, 10513.597, 286.037, 52738.291 23/05/14,20:07:07,04,08,1, 11.9,1,1, 8.636, 10513.585, 286.000, 52738.257 23/05/14,20:07:07,05,08,1, 11.9,1,1, 8.636, 10513.585, 285.978, 52738.273 23/05/14,20:07:07,06,08,1, 11.9,1,1, 8.636, 10513.553, 285.981, 52738.272 23/05/14,20:07:07,07,08,1, 11.9,1,1, 8.636, 10513.567, 285.996, 52738.282 23/05/14,20:07:07,08,08,1, 11.9,1,1, 8.636, 10513.595, 286.012, 52738.295 23/05/14,20:07:07,09,08,1, 11.9,1,1, 8.636, 10513.579, 285.984, 52738.250 23/05/14,20:07:07,10,08,1, 11.9,1,1, 8.636, 10513.567, 285.956, 52738.307 23/05/14,20:07:07,11,08,1, 11.9,1,1, 8.636, 10513.559, 285.950, 52738.228 23/05/14,20:07:07,12,08,1, 11.9,1,1, 8.636, 10513.551, 285.974, 52738.285 23/05/14,20:07:07,13,08,1, 11.9,1,1, 8.636, 10513.566, 285.980, 52738.328 23/05/14,20:07:07,14,08,1, 11.9,1,1, 8.636, 10513.534, 285.967, 52738.304 23/05/14,20:07:07,15,08,1, 11.9,1,1, 8.636, 10513.540, 285.943, 52738.264 23/05/14,20:07:07,16,08,1, 11.9,1,1, 8.636, 10513.530, 285.930, 52738.303 23/05/14,20:07:07,17,08,1, 11.9,1,1, 8.636, 10513.522, 285.951, 52738.295 23/05/14,20:07:07,18,08,1, 11.9,1,1, 8.636, 10513.532, 285.943, 52738.307 23/05/14,20:07:07,19,08,1, 11.9,1,1, 8.636, 10513.547, 285.956, 52738.317 23/05/14,20:07:08,00,08,1, 11.9,1,1, 8.638, 10513.542, 285.956, 52738.317 23/05/14,20:07:08,01,08,1, 11.9,1,1, 8.638, 10513.515, 285.889, 52738.306 23/05/14,20:07:08,02,08,1, 11.9,1,1, 8.638, 10513.494, 285.931, 52738.346 23/05/14,20:07:08,03,08,1, 11.9,1,1, 8.638, 10513.500, 285.933, 52738.337 23/05/14,20:07:08,04,08,1, 11.9,1,1, 8.638, 10513.483, 285.912, 52738.312 23/05/14,20:07:08,05,08,1, 11.9,1,1, 8.638, 10513.481, 285.881, 52738.325 23/05/14,20:07:08,06,08,1, 11.9,1,1, 8.638, 10513.495, 285.908, 52738.289 23/05/14,20:07:08,07,08,1, 11.9,1,1, 8.638, 10513.463, 285.934, 52738.352 23/05/14,20:07:08,08,08,1, 11.9,1,1, 8.638, 10513.475, 285.899, 52738.315 23/05/14,20:07:08,09,08,1, 11.9,1,1, 8.638, 10513.454, 285.892, 52738.335 23/05/14,20:07:08,10,08,1, 11.9,1,1, 8.638, 10513.461, 285.871, 52738.316 23/05/14,20:07:08,11,08,1, 11.9,1,1, 8.638, 10513.445, 285.879, 52738.315 23/05/14,20:07:08,12,08,1, 11.9,1,1, 8.638, 10513.438, 285.880, 52738.312 23/05/14,20:07:08,13,08,1, 11.9,1,1, 8.638, 10513.463, 285.881, 52738.338 23/05/14,20:07:08,14,08,1, 11.9,1,1, 8.638, 10513.423, 285.872, 52738.356 23/05/14,20:07:08,15,08,1, 11.9,1,1, 8.638, 10513.433, 285.837, 52738.338 23/05/14,20:07:08,16,08,1, 11.9,1,1, 8.638, 10513.412, 285.867, 52738.353 23/05/14,20:07:08,17,08,1, 11.9,1,1, 8.638, 10513.414, 285.867, 52738.305 23/05/14,20:07:08,18,08,1, 11.9,1,1, 8.638, 10513.409, 285.874, 52738.344 23/05/14,20:07:08,19,08,1, 11.9,1,1, 8.638, 10513.413, 285.862, 52738.324 23/05/14,20:07:09,00,07,1, 12.0,1,1, 8.638, 10513.408, 285.862, 52738.324 23/05/14,20:07:09,01,07,1, 12.0,1,1, 8.638, 10513.396, 285.839, 52738.336 23/05/14,20:07:09,02,07,1, 12.0,1,1, 8.638, 10513.404, 285.842, 52738.327 23/05/14,20:07:09,03,07,1, 12.0,1,1, 8.638, 10513.384, 285.839, 52738.349 23/05/14,20:07:09,04,07,1, 12.0,1,1, 8.638, 10513.413, 285.804, 52738.339 23/05/14,20:07:09,05,07,1, 12.0,1,1, 8.638, 10513.387, 285.795, 52738.306 23/05/14,20:07:09,06,07,1, 12.0,1,1, 8.638, 10513.377, 285.797, 52738.353 23/05/14,20:07:09,07,07,1, 12.0,1,1, 8.638, 10513.369, 285.831, 52738.355 23/05/14,20:07:09,08,07,1, 12.0,1,1, 8.638, 10513.371, 285.810, 52738.332 23/05/14,20:07:09,09,07,1, 12.0,1,1, 8.638, 10513.380, 285.794, 52738.330 23/05/14,20:07:09,10,07,1, 12.0,1,1, 8.638, 10513.353, 285.759, 52738.291 23/05/14,20:07:09,11,07,1, 12.0,1,1, 8.638, 10513.336, 285.777, 52738.324 23/05/14,20:07:09,12,07,1, 12.0,1,1, 8.638, 10513.340, 285.795, 52738.375 23/05/14,20:07:09,13,07,1, 12.0,1,1, 8.638, 10513.318, 285.788, 52738.370 23/05/14,20:07:09,14,07,1, 12.0,1,1, 8.638, 10513.347, 285.755, 52738.401 23/05/14,20:07:09,15,07,1, 12.0,1,1, 8.638, 10513.364, 285.755, 52738.357 23/05/14,20:07:09,16,07,1, 12.0,1,1, 8.638, 10513.321, 285.790, 52738.337 23/05/14,20:07:09,17,07,1, 12.0,1,1, 8.638, 10513.319, 285.796, 52738.355 23/05/14,20:07:09,18,07,1, 12.0,1,1, 8.638, 10513.309, 285.792, 52738.390 23/05/14,20:07:09,19,07,1, 12.0,1,1, 8.638, 10513.316, 285.775, 52738.376 23/05/14,20:07:10,00,07,1, 11.9,1,1, 8.635, 10513.308, 285.775, 52738.376 23/05/14,20:07:10,01,07,1, 11.9,1,1, 8.635, 10513.315, 285.763, 52738.373 23/05/14,20:07:10,02,07,1, 11.9,1,1, 8.635, 10513.299, 285.777, 52738.425 23/05/14,20:07:10,03,07,1, 11.9,1,1, 8.635, 10513.297, 285.770, 52738.385 23/05/14,20:07:10,04,07,1, 11.9,1,1, 8.635, 10513.288, 285.731, 52738.402 23/05/14,20:07:10,05,07,1, 11.9,1,1, 8.635, 10513.288, 285.720, 52738.372 23/05/14,20:07:10,06,07,1, 11.9,1,1, 8.635, 10513.256, 285.739, 52738.405 23/05/14,20:07:10,07,07,1, 11.9,1,1, 8.635, 10513.269, 285.748, 52738.429 23/05/14,20:07:10,08,07,1, 11.9,1,1, 8.635, 10513.283, 285.754, 52738.433 23/05/14,20:07:10,09,07,1, 11.9,1,1, 8.635, 10513.259, 285.730, 52738.417 23/05/14,20:07:10,10,07,1, 11.9,1,1, 8.635, 10513.239, 285.713, 52738.394 23/05/14,20:07:10,11,07,1, 11.9,1,1, 8.635, 10513.247, 285.712, 52738.407 23/05/14,20:07:10,12,07,1, 11.9,1,1, 8.635, 10513.226, 285.731, 52738.400 23/05/14,20:07:10,13,07,1, 11.9,1,1, 8.635, 10513.231, 285.720, 52738.415 23/05/14,20:07:10,14,07,1, 11.9,1,1, 8.635, 10513.243, 285.703, 52738.394 23/05/14,20:07:10,15,07,1, 11.9,1,1, 8.635, 10513.216, 285.686, 52738.403 23/05/14,20:07:10,16,07,1, 11.9,1,1, 8.635, 10513.207, 285.697, 52738.442 23/05/14,20:07:10,17,07,1, 11.9,1,1, 8.635, 10513.211, 285.733, 52738.465 23/05/14,20:07:10,18,07,1, 11.9,1,1, 8.635, 10513.218, 285.710, 52738.438 23/05/14,20:07:10,19,07,1, 11.9,1,1, 8.635, 10513.241, 285.668, 52738.442 23/05/14,20:07:11,00,07,1, 11.9,1,1, 8.636, 10513.233, 285.668, 52738.442 23/05/14,20:07:11,01,07,1, 11.9,1,1, 8.636, 10513.192, 285.662, 52738.400 23/05/14,20:07:11,02,07,1, 11.9,1,1, 8.636, 10513.195, 285.677, 52738.428 23/05/14,20:07:11,03,07,1, 11.9,1,1, 8.636, 10513.196, 285.681, 52738.439 23/05/14,20:07:11,04,07,1, 11.9,1,1, 8.636, 10513.191, 285.642, 52738.431 23/05/14,20:07:11,05,07,1, 11.9,1,1, 8.636, 10513.186, 285.656, 52738.412 23/05/14,20:07:11,06,07,1, 11.9,1,1, 8.636, 10513.174, 285.635, 52738.465 23/05/14,20:07:11,07,07,1, 11.9,1,1, 8.636, 10513.188, 285.680, 52738.459 23/05/14,20:07:11,08,07,1, 11.9,1,1, 8.636, 10513.173, 285.653, 52738.432 23/05/14,20:07:11,09,07,1, 11.9,1,1, 8.636, 10513.198, 285.640, 52738.411 23/05/14,20:07:11,10,07,1, 11.9,1,1, 8.636, 10513.177, 285.608, 52738.398 23/05/14,20:07:11,11,07,1, 11.9,1,1, 8.636, 10513.125, 285.630, 52738.439 23/05/14,20:07:11,12,07,1, 11.9,1,1, 8.636, 10513.139, 285.654, 52738.448 23/05/14,20:07:11,13,07,1, 11.9,1,1, 8.636, 10513.155, 285.638, 52738.432 23/05/14,20:07:11,14,07,1, 11.9,1,1, 8.636, 10513.161, 285.627, 52738.431 23/05/14,20:07:11,15,07,1, 11.9,1,1, 8.636, 10513.145, 285.605, 52738.440 23/05/14,20:07:11,16,07,1, 11.9,1,1, 8.636, 10513.156, 285.629, 52738.472 23/05/14,20:07:11,17,07,1, 11.9,1,1, 8.636, 10513.158, 285.634, 52738.447 23/05/14,20:07:11,18,07,1, 11.9,1,1, 8.636, 10513.140, 285.639, 52738.438 23/05/14,20:07:11,19,07,1, 11.9,1,1, 8.636, 10513.148, 285.598, 52738.511 23/05/14,20:07:12,00,07,1, 11.9,1,1, 8.638, 10513.141, 285.598, 52738.511 23/05/14,20:07:12,01,07,1, 11.9,1,1, 8.638, 10513.105, 285.603, 52738.466 23/05/14,20:07:12,02,07,1, 11.9,1,1, 8.638, 10513.111, 285.604, 52738.457 23/05/14,20:07:12,03,07,1, 11.9,1,1, 8.638, 10513.109, 285.609, 52738.494 23/05/14,20:07:12,04,07,1, 11.9,1,1, 8.638, 10513.144, 285.568, 52738.493 23/05/14,20:07:12,05,07,1, 11.9,1,1, 8.638, 10513.122, 285.548, 52738.437 23/05/14,20:07:12,06,07,1, 11.9,1,1, 8.638, 10513.084, 285.573, 52738.484 23/05/14,20:07:12,07,07,1, 11.9,1,1, 8.638, 10513.104, 285.596, 52738.469 23/05/14,20:07:12,08,07,1, 11.9,1,1, 8.638, 10513.107, 285.583, 52738.513 23/05/14,20:07:12,09,07,1, 11.9,1,1, 8.638, 10513.096, 285.553, 52738.472 23/05/14,20:07:12,10,07,1, 11.9,1,1, 8.638, 10513.109, 285.544, 52738.485 23/05/14,20:07:12,11,07,1, 11.9,1,1, 8.638, 10513.074, 285.551, 52738.450 23/05/14,20:07:12,12,07,1, 11.9,1,1, 8.638, 10513.068, 285.582, 52738.482 23/05/14,20:07:12,13,07,1, 11.9,1,1, 8.638, 10513.058, 285.584, 52738.448 23/05/14,20:07:12,14,07,1, 11.9,1,1, 8.638, 10513.064, 285.560, 52738.493 23/05/14,20:07:12,15,07,1, 11.9,1,1, 8.638, 10513.058, 285.524, 52738.461 23/05/14,20:07:12,16,07,1, 11.9,1,1, 8.638, 10513.059, 285.555, 52738.475 23/05/14,20:07:12,17,07,1, 11.9,1,1, 8.638, 10513.070, 285.528, 52738.456 23/05/14,20:07:12,18,07,1, 11.9,1,1, 8.638, 10513.049, 285.548, 52738.523 23/05/14,20:07:12,19,07,1, 11.9,1,1, 8.638, 10513.076, 285.523, 52738.523 23/05/14,20:07:13,00,06,1, 11.9,1,1, 8.641, 10513.074, 285.523, 52738.523 23/05/14,20:07:13,01,06,1, 11.9,1,1, 8.641, 10513.027, 285.521, 52738.466 23/05/14,20:07:13,02,06,1, 11.9,1,1, 8.641, 10513.029, 285.534, 52738.546 23/05/14,20:07:13,03,06,1, 11.9,1,1, 8.641, 10513.046, 285.546, 52738.520 23/05/14,20:07:13,04,06,1, 11.9,1,1, 8.641, 10513.047, 285.496, 52738.503 23/05/14,20:07:13,05,06,1, 11.9,1,1, 8.641, 10513.043, 285.479, 52738.534 23/05/14,20:07:13,06,06,1, 11.9,1,1, 8.641, 10512.957, 285.482, 52738.607 23/05/14,20:07:13,07,06,1, 11.9,1,1, 8.641, 10513.018, 285.483, 52738.541 23/05/14,20:07:13,08,06,1, 11.9,1,1, 8.641, 10513.039, 285.497, 52738.550 23/05/14,20:07:13,09,06,1, 11.9,1,1, 8.641, 10513.006, 285.485, 52738.557 23/05/14,20:07:13,10,06,1, 11.9,1,1, 8.641, 10513.021, 285.480, 52738.499 23/05/14,20:07:13,11,06,1, 11.9,1,1, 8.641, 10512.988, 285.460, 52738.472 23/05/14,20:07:13,12,06,1, 11.9,1,1, 8.641, 10513.019, 285.485, 52738.506 23/05/14,20:07:13,13,06,1, 11.9,1,1, 8.641, 10512.999, 285.483, 52738.511 23/05/14,20:07:13,14,06,1, 11.9,1,1, 8.641, 10512.997, 285.474, 52738.517 23/05/14,20:07:13,15,06,1, 11.9,1,1, 8.641, 10513.026, 285.463, 52738.535 23/05/14,20:07:13,16,06,1, 11.9,1,1, 8.641, 10512.981, 285.450, 52738.515 23/05/14,20:07:13,17,06,1, 11.9,1,1, 8.641, 10512.980, 285.451, 52738.490 23/05/14,20:07:13,18,06,1, 11.9,1,1, 8.641, 10513.003, 285.483, 52738.544 23/05/14,20:07:13,19,06,1, 11.9,1,1, 8.641, 10512.990, 285.451, 52738.539 23/05/14,20:07:14,00,07,1, 11.9,1,1, 8.637, 10512.983, 285.451, 52738.539 23/05/14,20:07:14,01,07,1, 11.9,1,1, 8.637, 10512.996, 285.427, 52738.517 23/05/14,20:07:14,02,07,1, 11.9,1,1, 8.637, 10512.955, 285.466, 52738.467 23/05/14,20:07:14,03,07,1, 11.9,1,1, 8.637, 10512.978, 285.457, 52738.578 23/05/14,20:07:14,04,07,1, 11.9,1,1, 8.637, 10512.971, 285.444, 52738.513 23/05/14,20:07:14,05,07,1, 11.9,1,1, 8.637, 10512.956, 285.427, 52738.563 23/05/14,20:07:14,06,07,1, 11.9,1,1, 8.637, 10512.968, 285.424, 52738.549 23/05/14,20:07:14,07,07,1, 11.9,1,1, 8.637, 10512.955, 285.420, 52738.532 23/05/14,20:07:14,08,07,1, 11.9,1,1, 8.637, 10512.953, 285.447, 52738.507 23/05/14,20:07:14,09,07,1, 11.9,1,1, 8.637, 10512.964, 285.430, 52738.535 23/05/14,20:07:14,10,07,1, 11.9,1,1, 8.637, 10512.961, 285.430, 52738.531 23/05/14,20:07:14,11,07,1, 11.9,1,1, 8.637, 10512.920, 285.402, 52738.542 23/05/14,20:07:14,12,07,1, 11.9,1,1, 8.637, 10512.942, 285.429, 52738.524 23/05/14,20:07:14,13,07,1, 11.9,1,1, 8.637, 10512.964, 285.440, 52738.559 23/05/14,20:07:14,14,07,1, 11.9,1,1, 8.637, 10512.965, 285.416, 52738.588 23/05/14,20:07:14,15,07,1, 11.9,1,1, 8.637, 10512.950, 285.381, 52738.592 23/05/14,20:07:14,16,07,1, 11.9,1,1, 8.637, 10512.954, 285.390, 52738.549 23/05/14,20:07:14,17,07,1, 11.9,1,1, 8.637, 10512.940, 285.419, 52738.569 23/05/14,20:07:14,18,07,1, 11.9,1,1, 8.637, 10512.929, 285.430, 52738.587 23/05/14,20:07:14,19,07,1, 11.9,1,1, 8.637, 10512.964, 285.390, 52738.584 23/05/14,20:07:15,00,06,1, 11.9,1,1, 8.636, 10512.958, 285.390, 52738.584 23/05/14,20:07:15,01,06,1, 11.9,1,1, 8.636, 10512.923, 285.348, 52738.552 23/05/14,20:07:15,02,06,1, 11.9,1,1, 8.636, 10512.931, 285.349, 52738.589 23/05/14,20:07:15,03,06,1, 11.9,1,1, 8.636, 10512.922, 285.353, 52738.587 23/05/14,20:07:15,04,06,1, 11.9,1,1, 8.636, 10512.932, 285.389, 52738.615 23/05/14,20:07:15,05,06,1, 11.9,1,1, 8.636, 10512.932, 285.337, 52738.593 23/05/14,20:07:15,06,06,1, 11.9,1,1, 8.636, 10512.934, 285.339, 52738.610 23/05/14,20:07:15,07,06,1, 11.9,1,1, 8.636, 10512.907, 285.358, 52738.621 23/05/14,20:07:15,08,06,1, 11.9,1,1, 8.636, 10512.935, 285.359, 52738.647 23/05/14,20:07:15,09,06,1, 11.9,1,1, 8.636, 10512.933, 285.353, 52738.624 23/05/14,20:07:15,10,06,1, 11.9,1,1, 8.636, 10512.920, 285.304, 52738.577 23/05/14,20:07:15,11,06,1, 11.9,1,1, 8.636, 10512.909, 285.295, 52738.610 23/05/14,20:07:15,12,06,1, 11.9,1,1, 8.636, 10512.910, 285.318, 52738.584 23/05/14,20:07:15,13,06,1, 11.9,1,1, 8.636, 10512.907, 285.329, 52738.615 23/05/14,20:07:15,14,06,1, 11.9,1,1, 8.636, 10512.905, 285.337, 52738.621 23/05/14,20:07:15,15,06,1, 11.9,1,1, 8.636, 10512.893, 285.322, 52738.628 23/05/14,20:07:15,16,06,1, 11.9,1,1, 8.636, 10512.883, 285.295, 52738.623 23/05/14,20:07:15,17,06,1, 11.9,1,1, 8.636, 10512.919, 285.312, 52738.610 23/05/14,20:07:15,18,06,1, 11.9,1,1, 8.636, 10512.904, 285.312, 52738.601 23/05/14,20:07:15,19,06,1, 11.9,1,1, 8.636, 10512.908, 285.309, 52738.625 23/05/14,20:07:16,00,07,1, 12.0,1,1, 8.639, 10512.908, 285.309, 52738.625 23/05/14,20:07:16,01,07,1, 12.0,1,1, 8.639, 10512.908, 285.259, 52738.627 23/05/14,20:07:16,02,07,1, 12.0,1,1, 8.639, 10512.879, 285.303, 52738.639 23/05/14,20:07:16,03,07,1, 12.0,1,1, 8.639, 10512.890, 285.321, 52738.694 23/05/14,20:07:16,04,07,1, 12.0,1,1, 8.639, 10512.904, 285.303, 52738.692 23/05/14,20:07:16,05,07,1, 12.0,1,1, 8.639, 10512.890, 285.273, 52738.655 23/05/14,20:07:16,06,07,1, 12.0,1,1, 8.639, 10512.883, 285.242, 52738.645 23/05/14,20:07:16,07,07,1, 12.0,1,1, 8.639, 10512.867, 285.258, 52738.606 23/05/14,20:07:16,08,07,1, 12.0,1,1, 8.639, 10512.900, 285.270, 52738.670 23/05/14,20:07:16,09,07,1, 12.0,1,1, 8.639, 10512.881, 285.273, 52738.731 23/05/14,20:07:16,10,07,1, 12.0,1,1, 8.639, 10512.881, 285.240, 52738.678 23/05/14,20:07:16,11,07,1, 12.0,1,1, 8.639, 10512.877, 285.225, 52738.686 23/05/14,20:07:16,12,07,1, 12.0,1,1, 8.639, 10512.848, 285.239, 52738.651 23/05/14,20:07:16,13,07,1, 12.0,1,1, 8.639, 10512.846, 285.263, 52738.688 23/05/14,20:07:16,14,07,1, 12.0,1,1, 8.639, 10512.863, 285.245, 52738.671 23/05/14,20:07:16,15,07,1, 12.0,1,1, 8.639, 10512.876, 285.222, 52738.649 23/05/14,20:07:16,16,07,1, 12.0,1,1, 8.639, 10512.832, 285.189, 52738.693 23/05/14,20:07:16,17,07,1, 12.0,1,1, 8.639, 10512.849, 285.208, 52738.665 23/05/14,20:07:16,18,07,1, 12.0,1,1, 8.639, 10512.856, 285.223, 52738.714 23/05/14,20:07:16,19,07,1, 12.0,1,1, 8.639, 10512.834, 285.198, 52738.672 23/05/14,20:07:17,00,08,1, 11.9,1,1, 8.638, 10512.832, 285.198, 52738.672 23/05/14,20:07:17,01,08,1, 11.9,1,1, 8.638, 10512.825, 285.171, 52738.659 23/05/14,20:07:17,02,08,1, 11.9,1,1, 8.638, 10512.826, 285.189, 52738.656 23/05/14,20:07:17,03,08,1, 11.9,1,1, 8.638, 10512.828, 285.177, 52738.658 23/05/14,20:07:17,04,08,1, 11.9,1,1, 8.638, 10512.817, 285.209, 52738.693 23/05/14,20:07:17,05,08,1, 11.9,1,1, 8.638, 10512.817, 285.170, 52738.630 23/05/14,20:07:17,06,08,1, 11.9,1,1, 8.638, 10512.808, 285.154, 52738.692 23/05/14,20:07:17,07,08,1, 11.9,1,1, 8.638, 10512.817, 285.166, 52738.674 23/05/14,20:07:17,08,08,1, 11.9,1,1, 8.638, 10512.809, 285.147, 52738.659 23/05/14,20:07:17,09,08,1, 11.9,1,1, 8.638, 10512.809, 285.171, 52738.713 23/05/14,20:07:17,10,08,1, 11.9,1,1, 8.638, 10512.790, 285.133, 52738.690 23/05/14,20:07:17,11,08,1, 11.9,1,1, 8.638, 10512.785, 285.118, 52738.616 23/05/14,20:07:17,12,08,1, 11.9,1,1, 8.638, 10512.784, 285.134, 52738.662 23/05/14,20:07:17,13,08,1, 11.9,1,1, 8.638, 10512.780, 285.152, 52738.683 23/05/14,20:07:17,14,08,1, 11.9,1,1, 8.638, 10512.768, 285.135, 52738.703 23/05/14,20:07:17,15,08,1, 11.9,1,1, 8.638, 10512.790, 285.123, 52738.674 23/05/14,20:07:17,16,08,1, 11.9,1,1, 8.638, 10512.779, 285.098, 52738.687 23/05/14,20:07:17,17,08,1, 11.9,1,1, 8.638, 10512.756, 285.095, 52738.725 23/05/14,20:07:17,18,08,1, 11.9,1,1, 8.638, 10512.757, 285.115, 52738.717 23/05/14,20:07:17,19,08,1, 11.9,1,1, 8.638, 10512.775, 285.113, 52738.709 23/05/14,20:07:18,00,07,1, 11.8,1,1, 8.637, 10512.774, 285.113, 52738.709 23/05/14,20:07:18,01,07,1, 11.8,1,1, 8.637, 10512.746, 285.073, 52738.701 23/05/14,20:07:18,02,07,1, 11.8,1,1, 8.637, 10512.726, 285.070, 52738.730 23/05/14,20:07:18,03,07,1, 11.8,1,1, 8.637, 10512.740, 285.088, 52738.695 23/05/14,20:07:18,04,07,1, 11.8,1,1, 8.637, 10512.727, 285.081, 52738.681 23/05/14,20:07:18,05,07,1, 11.8,1,1, 8.637, 10512.742, 285.066, 52738.685 23/05/14,20:07:18,06,07,1, 11.8,1,1, 8.637, 10512.726, 285.039, 52738.716 23/05/14,20:07:18,07,07,1, 11.8,1,1, 8.637, 10512.712, 285.040, 52738.686 23/05/14,20:07:18,08,07,1, 11.8,1,1, 8.637, 10512.702, 285.060, 52738.712 23/05/14,20:07:18,09,07,1, 11.8,1,1, 8.637, 10512.697, 285.054, 52738.720 23/05/14,20:07:18,10,07,1, 11.8,1,1, 8.637, 10512.694, 285.025, 52738.678 23/05/14,20:07:18,11,07,1, 11.8,1,1, 8.637, 10512.685, 285.016, 52738.691 23/05/14,20:07:18,12,07,1, 11.8,1,1, 8.637, 10512.686, 285.011, 52738.659 23/05/14,20:07:18,13,07,1, 11.8,1,1, 8.637, 10512.668, 285.035, 52738.707 23/05/14,20:07:18,14,07,1, 11.8,1,1, 8.637, 10512.698, 285.028, 52738.680 23/05/14,20:07:18,15,07,1, 11.8,1,1, 8.637, 10512.685, 285.011, 52738.671 23/05/14,20:07:18,16,07,1, 11.8,1,1, 8.637, 10512.667, 285.000, 52738.741 23/05/14,20:07:18,17,07,1, 11.8,1,1, 8.637, 10512.665, 284.997, 52738.676 23/05/14,20:07:18,18,07,1, 11.8,1,1, 8.637, 10512.647, 285.000, 52738.698 23/05/14,20:07:18,19,07,1, 11.8,1,1, 8.637, 10512.659, 285.003, 52738.749 23/05/14,20:07:19,00,08,1, 11.9,1,1, 8.639, 10512.657, 285.003, 52738.749 23/05/14,20:07:19,01,08,1, 11.9,1,1, 8.639, 10512.640, 284.966, 52738.736 23/05/14,20:07:19,02,08,1, 11.9,1,1, 8.639, 10512.634, 284.976, 52738.677 23/05/14,20:07:19,03,08,1, 11.9,1,1, 8.639, 10512.634, 284.996, 52738.738 23/05/14,20:07:19,04,08,1, 11.9,1,1, 8.639, 10512.626, 284.986, 52738.559 23/05/14,20:07:19,05,08,1, 11.9,1,1, 8.639, 10512.640, 284.972, 52738.800 23/05/14,20:07:19,06,08,1, 11.9,1,1, 8.639, 10512.637, 284.941, 52738.741 23/05/14,20:07:19,07,08,1, 11.9,1,1, 8.639, 10512.614, 284.950, 52738.725 23/05/14,20:07:19,08,08,1, 11.9,1,1, 8.639, 10512.629, 284.950, 52738.727 23/05/14,20:07:19,09,08,1, 11.9,1,1, 8.639, 10512.609, 284.980, 52738.779 23/05/14,20:07:19,10,08,1, 11.9,1,1, 8.639, 10512.618, 284.976, 52738.701 23/05/14,20:07:19,11,08,1, 11.9,1,1, 8.639, 10512.622, 284.936, 52738.671 23/05/14,20:07:19,12,08,1, 11.9,1,1, 8.639, 10512.587, 284.923, 52738.731 23/05/14,20:07:19,13,08,1, 11.9,1,1, 8.639, 10512.590, 284.932, 52738.671 23/05/14,20:07:19,14,08,1, 11.9,1,1, 8.639, 10512.565, 284.955, 52738.767 23/05/14,20:07:19,15,08,1, 11.9,1,1, 8.639, 10512.586, 284.931, 52738.826 23/05/14,20:07:19,16,08,1, 11.9,1,1, 8.639, 10512.570, 284.921, 52738.791 23/05/14,20:07:19,17,08,1, 11.9,1,1, 8.639, 10512.559, 284.932, 52738.730 23/05/14,20:07:19,18,08,1, 11.9,1,1, 8.639, 10512.557, 284.902, 52738.780 23/05/14,20:07:19,19,08,1, 11.9,1,1, 8.639, 10512.561, 284.917, 52738.777 23/05/14,20:07:20,00,07,1, 11.9,1,1, 8.633, 10512.557, 284.917, 52738.777 23/05/14,20:07:20,01,07,1, 11.9,1,1, 8.633, 10512.537, 284.890, 52738.746 23/05/14,20:07:20,02,07,1, 11.9,1,1, 8.633, 10512.528, 284.868, 52738.754 23/05/14,20:07:20,03,07,1, 11.9,1,1, 8.633, 10512.549, 284.890, 52738.758 23/05/14,20:07:20,04,07,1, 11.9,1,1, 8.633, 10512.540, 284.916, 52738.787 23/05/14,20:07:20,05,07,1, 11.9,1,1, 8.633, 10512.530, 284.916, 52738.773 23/05/14,20:07:20,06,07,1, 11.9,1,1, 8.633, 10512.517, 284.886, 52738.777 23/05/14,20:07:20,07,07,1, 11.9,1,1, 8.633, 10512.527, 284.868, 52738.768 23/05/14,20:07:20,08,07,1, 11.9,1,1, 8.633, 10512.533, 284.853, 52738.799 23/05/14,20:07:20,09,07,1, 11.9,1,1, 8.633, 10512.514, 284.886, 52738.778 23/05/14,20:07:20,10,07,1, 11.9,1,1, 8.633, 10512.510, 284.882, 52738.799 23/05/14,20:07:20,11,07,1, 11.9,1,1, 8.633, 10512.502, 284.867, 52738.782 23/05/14,20:07:20,12,07,1, 11.9,1,1, 8.633, 10512.493, 284.858, 52738.774 23/05/14,20:07:20,13,07,1, 11.9,1,1, 8.633, 10512.503, 284.852, 52738.749 23/05/14,20:07:20,14,07,1, 11.9,1,1, 8.633, 10512.495, 284.873, 52738.832 23/05/14,20:07:20,15,07,1, 11.9,1,1, 8.633, 10512.501, 284.868, 52738.843 23/05/14,20:07:20,16,07,1, 11.9,1,1, 8.633, 10512.502, 284.835, 52738.804 23/05/14,20:07:20,17,07,1, 11.9,1,1, 8.633, 10512.481, 284.816, 52738.819 23/05/14,20:07:20,18,07,1, 11.9,1,1, 8.633, 10512.488, 284.829, 52738.834 23/05/14,20:07:20,19,07,1, 11.9,1,1, 8.633, 10512.457, 284.860, 52738.804 23/05/14,20:07:21,00,07,1, 11.8,1,1, 8.631, 10512.457, 284.860, 52738.804 23/05/14,20:07:21,01,07,1, 11.8,1,1, 8.631, 10512.460, 284.819, 52738.834 23/05/14,20:07:21,02,07,1, 11.8,1,1, 8.631, 10512.430, 284.789, 52738.805 23/05/14,20:07:21,03,07,1, 11.8,1,1, 8.631, 10512.434, 284.790, 52738.801 23/05/14,20:07:21,04,07,1, 11.8,1,1, 8.631, 10512.442, 284.811, 52738.826 23/05/14,20:07:21,05,07,1, 11.8,1,1, 8.631, 10512.470, 284.830, 52738.828 23/05/14,20:07:21,06,07,1, 11.8,1,1, 8.631, 10512.479, 284.808, 52738.768 23/05/14,20:07:21,07,07,1, 11.8,1,1, 8.631, 10512.422, 284.770, 52738.848 23/05/14,20:07:21,08,07,1, 11.8,1,1, 8.631, 10512.448, 284.772, 52738.824 23/05/14,20:07:21,09,07,1, 11.8,1,1, 8.631, 10512.440, 284.820, 52738.842 23/05/14,20:07:21,10,07,1, 11.8,1,1, 8.631, 10512.442, 284.779, 52738.867 23/05/14,20:07:21,11,07,1, 11.8,1,1, 8.631, 10512.441, 284.766, 52738.851 23/05/14,20:07:21,12,07,1, 11.8,1,1, 8.631, 10512.436, 284.730, 52738.833 23/05/14,20:07:21,13,07,1, 11.8,1,1, 8.631, 10512.424, 284.743, 52738.779 23/05/14,20:07:21,14,07,1, 11.8,1,1, 8.631, 10512.418, 284.772, 52738.822 23/05/14,20:07:21,15,07,1, 11.8,1,1, 8.631, 10512.419, 284.781, 52738.837 23/05/14,20:07:21,16,07,1, 11.8,1,1, 8.631, 10512.428, 284.786, 52738.806 23/05/14,20:07:21,17,07,1, 11.8,1,1, 8.631, 10512.433, 284.734, 52738.850 23/05/14,20:07:21,18,07,1, 11.8,1,1, 8.631, 10512.419, 284.718, 52738.811 23/05/14,20:07:21,19,07,1, 11.8,1,1, 8.631, 10512.388, 284.732, 52738.851 23/05/14,20:07:22,00,06,1, 11.9,1,1, 8.631, 10512.382, 284.732, 52738.851 23/05/14,20:07:22,01,06,1, 11.9,1,1, 8.631, 10512.398, 284.742, 52738.833 23/05/14,20:07:22,02,06,1, 11.9,1,1, 8.631, 10512.400, 284.695, 52738.822 23/05/14,20:07:22,03,06,1, 11.9,1,1, 8.631, 10512.363, 284.708, 52738.817 23/05/14,20:07:22,04,06,1, 11.9,1,1, 8.631, 10512.376, 284.706, 52738.825 23/05/14,20:07:22,05,06,1, 11.9,1,1, 8.631, 10512.374, 284.709, 52738.822 23/05/14,20:07:22,06,06,1, 11.9,1,1, 8.631, 10512.384, 284.696, 52738.854 23/05/14,20:07:22,07,06,1, 11.9,1,1, 8.631, 10512.386, 284.685, 52738.781 23/05/14,20:07:22,08,06,1, 11.9,1,1, 8.631, 10512.353, 284.667, 52738.793 23/05/14,20:07:22,09,06,1, 11.9,1,1, 8.631, 10512.318, 284.661, 52738.770 23/05/14,20:07:22,10,06,1, 11.9,1,1, 8.631, 10512.354, 284.691, 52738.810 23/05/14,20:07:22,11,06,1, 11.9,1,1, 8.631, 10512.369, 284.670, 52738.862 23/05/14,20:07:22,12,06,1, 11.9,1,1, 8.631, 10512.357, 284.654, 52738.827 23/05/14,20:07:22,13,06,1, 11.9,1,1, 8.631, 10512.350, 284.676, 52738.843 23/05/14,20:07:22,14,06,1, 11.9,1,1, 8.631, 10512.342, 284.669, 52738.889 23/05/14,20:07:22,15,06,1, 11.9,1,1, 8.631, 10512.350, 284.672, 52738.855 23/05/14,20:07:22,16,06,1, 11.9,1,1, 8.631, 10512.360, 284.666, 52738.843 23/05/14,20:07:22,17,06,1, 11.9,1,1, 8.631, 10512.351, 284.616, 52738.874 23/05/14,20:07:22,18,06,1, 11.9,1,1, 8.631, 10512.346, 284.627, 52738.859 23/05/14,20:07:22,19,06,1, 11.9,1,1, 8.631, 10512.326, 284.616, 52738.905 23/05/14,20:07:23,00,07,1, 11.9,1,1, 8.633, 10512.323, 284.616, 52738.905 23/05/14,20:07:23,01,07,1, 11.9,1,1, 8.633, 10512.317, 284.642, 52738.887 23/05/14,20:07:23,02,07,1, 11.9,1,1, 8.633, 10512.316, 284.639, 52738.910 23/05/14,20:07:23,03,07,1, 11.9,1,1, 8.633, 10512.327, 284.589, 52738.864 23/05/14,20:07:23,04,07,1, 11.9,1,1, 8.633, 10512.316, 284.594, 52738.886 23/05/14,20:07:23,05,07,1, 11.9,1,1, 8.633, 10512.313, 284.615, 52738.910 23/05/14,20:07:23,06,07,1, 11.9,1,1, 8.633, 10512.327, 284.620, 52738.886 23/05/14,20:07:23,07,07,1, 11.9,1,1, 8.633, 10512.308, 284.590, 52738.899 23/05/14,20:07:23,08,07,1, 11.9,1,1, 8.633, 10512.316, 284.573, 52738.875 23/05/14,20:07:23,09,07,1, 11.9,1,1, 8.633, 10512.290, 284.582, 52738.923 23/05/14,20:07:23,10,07,1, 11.9,1,1, 8.633, 10512.279, 284.603, 52738.894 23/05/14,20:07:23,11,07,1, 11.9,1,1, 8.633, 10512.293, 284.627, 52738.875 23/05/14,20:07:23,12,07,1, 11.9,1,1, 8.633, 10512.283, 284.585, 52738.875 23/05/14,20:07:23,13,07,1, 11.9,1,1, 8.633, 10512.265, 284.559, 52738.849 23/05/14,20:07:23,14,07,1, 11.9,1,1, 8.633, 10512.279, 284.559, 52738.939 23/05/14,20:07:23,15,07,1, 11.9,1,1, 8.633, 10512.276, 284.566, 52738.878 23/05/14,20:07:23,16,07,1, 11.9,1,1, 8.633, 10512.275, 284.581, 52738.918 23/05/14,20:07:23,17,07,1, 11.9,1,1, 8.633, 10512.272, 284.565, 52738.917 23/05/14,20:07:23,18,07,1, 11.9,1,1, 8.633, 10512.255, 284.536, 52738.907 23/05/14,20:07:23,19,07,1, 11.9,1,1, 8.633, 10512.249, 284.523, 52738.890 23/05/14,20:07:24,00,07,1, 11.9,1,1, 8.637, 10512.248, 284.523, 52738.890 23/05/14,20:07:24,01,07,1, 11.9,1,1, 8.637, 10512.260, 284.547, 52738.899 23/05/14,20:07:24,02,07,1, 11.9,1,1, 8.637, 10512.247, 284.514, 52738.934 23/05/14,20:07:24,03,07,1, 11.9,1,1, 8.637, 10512.224, 284.492, 52738.928 23/05/14,20:07:24,04,07,1, 11.9,1,1, 8.637, 10512.244, 284.508, 52739.034 23/05/14,20:07:24,05,07,1, 11.9,1,1, 8.637, 10512.227, 284.511, 52738.922 23/05/14,20:07:24,06,07,1, 11.9,1,1, 8.637, 10512.206, 284.534, 52739.126 23/05/14,20:07:24,07,07,1, 11.9,1,1, 8.637, 10512.224, 284.507, 52738.949 23/05/14,20:07:24,08,07,1, 11.9,1,1, 8.637, 10512.230, 284.484, 52738.918 23/05/14,20:07:24,09,07,1, 11.9,1,1, 8.637, 10512.225, 284.463, 52738.951 23/05/14,20:07:24,10,07,1, 11.9,1,1, 8.637, 10512.215, 284.476, 52738.962 23/05/14,20:07:24,11,07,1, 11.9,1,1, 8.637, 10512.216, 284.485, 52738.966 23/05/14,20:07:24,12,07,1, 11.9,1,1, 8.637, 10512.217, 284.463, 52739.009 23/05/14,20:07:24,13,07,1, 11.9,1,1, 8.637, 10512.183, 284.436, 52738.956 23/05/14,20:07:24,14,07,1, 11.9,1,1, 8.637, 10512.174, 284.451, 52738.948 23/05/14,20:07:24,15,07,1, 11.9,1,1, 8.637, 10512.185, 284.467, 52738.999 23/05/14,20:07:24,16,07,1, 11.9,1,1, 8.637, 10512.176, 284.481, 52738.964 23/05/14,20:07:24,17,07,1, 11.9,1,1, 8.637, 10512.177, 284.430, 52738.961 23/05/14,20:07:24,18,07,1, 11.9,1,1, 8.637, 10512.172, 284.403, 52738.964 23/05/14,20:07:24,19,07,1, 11.9,1,1, 8.637, 10512.161, 284.392, 52738.927 23/05/14,20:07:25,00,07,1, 11.9,1,1, 8.633, 10512.156, 284.392, 52738.927 23/05/14,20:07:25,01,07,1, 11.9,1,1, 8.633, 10512.172, 284.437, 52738.986 23/05/14,20:07:25,02,07,1, 11.9,1,1, 8.633, 10512.165, 284.417, 52738.992 23/05/14,20:07:25,03,07,1, 11.9,1,1, 8.633, 10512.159, 284.394, 52738.989 23/05/14,20:07:25,04,07,1, 11.9,1,1, 8.633, 10512.147, 284.387, 52738.972 23/05/14,20:07:25,05,07,1, 11.9,1,1, 8.633, 10512.123, 284.386, 52738.980 23/05/14,20:07:25,06,07,1, 11.9,1,1, 8.633, 10512.161, 284.394, 52738.966 23/05/14,20:07:25,07,07,1, 11.9,1,1, 8.633, 10512.164, 284.388, 52738.957 23/05/14,20:07:25,08,07,1, 11.9,1,1, 8.633, 10512.120, 284.353, 52738.944 23/05/14,20:07:25,09,07,1, 11.9,1,1, 8.633, 10512.114, 284.355, 52738.945 23/05/14,20:07:25,10,07,1, 11.9,1,1, 8.633, 10512.122, 284.384, 52738.992 23/05/14,20:07:25,11,07,1, 11.9,1,1, 8.633, 10512.114, 284.362, 52738.960 23/05/14,20:07:25,12,07,1, 11.9,1,1, 8.633, 10512.117, 284.365, 52738.940 23/05/14,20:07:25,13,07,1, 11.9,1,1, 8.633, 10512.133, 284.343, 52738.982 23/05/14,20:07:25,14,07,1, 11.9,1,1, 8.633, 10512.108, 284.346, 52738.986 23/05/14,20:07:25,15,07,1, 11.9,1,1, 8.633, 10512.112, 284.352, 52738.990 23/05/14,20:07:25,16,07,1, 11.9,1,1, 8.633, 10512.124, 284.330, 52739.002 23/05/14,20:07:25,17,07,1, 11.9,1,1, 8.633, 10512.132, 284.334, 52738.987 23/05/14,20:07:25,18,07,1, 11.9,1,1, 8.633, 10512.100, 284.304, 52739.015 23/05/14,20:07:25,19,07,1, 11.9,1,1, 8.633, 10512.098, 284.304, 52738.984 23/05/14,20:07:26,00,07,1, 11.9,1,1, 8.640, 10512.090, 284.304, 52738.984 23/05/14,20:07:26,01,07,1, 11.9,1,1, 8.640, 10512.072, 284.330, 52739.006 23/05/14,20:07:26,02,07,1, 11.9,1,1, 8.640, 10512.104, 284.316, 52738.969 23/05/14,20:07:26,03,07,1, 11.9,1,1, 8.640, 10512.075, 284.267, 52738.996 23/05/14,20:07:26,04,07,1, 11.9,1,1, 8.640, 10512.091, 284.276, 52739.002 23/05/14,20:07:26,05,07,1, 11.9,1,1, 8.640, 10512.067, 284.282, 52739.002 23/05/14,20:07:26,06,07,1, 11.9,1,1, 8.640, 10512.064, 284.291, 52739.014 23/05/14,20:07:26,07,07,1, 11.9,1,1, 8.640, 10512.044, 284.262, 52738.994 23/05/14,20:07:26,08,07,1, 11.9,1,1, 8.640, 10512.067, 284.248, 52739.043 23/05/14,20:07:26,09,07,1, 11.9,1,1, 8.640, 10512.060, 284.216, 52739.020 23/05/14,20:07:26,10,07,1, 11.9,1,1, 8.640, 10512.045, 284.250, 52739.013 23/05/14,20:07:26,11,07,1, 11.9,1,1, 8.640, 10512.047, 284.253, 52738.996 23/05/14,20:07:26,12,07,1, 11.9,1,1, 8.640, 10512.067, 284.237, 52739.014 23/05/14,20:07:26,13,07,1, 11.9,1,1, 8.640, 10512.031, 284.215, 52738.995 23/05/14,20:07:26,14,07,1, 11.9,1,1, 8.640, 10512.042, 284.190, 52739.007 23/05/14,20:07:26,15,07,1, 11.9,1,1, 8.640, 10512.018, 284.208, 52738.974 23/05/14,20:07:26,16,07,1, 11.9,1,1, 8.640, 10512.013, 284.236, 52739.007 23/05/14,20:07:26,17,07,1, 11.9,1,1, 8.640, 10512.018, 284.224, 52739.002 23/05/14,20:07:26,18,07,1, 11.9,1,1, 8.640, 10511.999, 284.200, 52739.029 23/05/14,20:07:26,19,07,1, 11.9,1,1, 8.640, 10512.022, 284.193, 52739.002 23/05/14,20:07:27,00,07,1, 11.9,1,1, 8.633, 10512.015, 284.193, 52739.002 23/05/14,20:07:27,01,07,1, 11.9,1,1, 8.633, 10512.007, 284.190, 52739.034 23/05/14,20:07:27,02,07,1, 11.9,1,1, 8.633, 10512.000, 284.198, 52739.033 23/05/14,20:07:27,03,07,1, 11.9,1,1, 8.633, 10511.977, 284.166, 52739.033 23/05/14,20:07:27,04,07,1, 11.9,1,1, 8.633, 10511.961, 284.142, 52739.012 23/05/14,20:07:27,05,07,1, 11.9,1,1, 8.633, 10511.965, 284.145, 52739.041 23/05/14,20:07:27,06,07,1, 11.9,1,1, 8.633, 10511.949, 284.183, 52739.027 23/05/14,20:07:27,07,07,1, 11.9,1,1, 8.633, 10511.975, 284.189, 52739.049 23/05/14,20:07:27,08,07,1, 11.9,1,1, 8.633, 10511.948, 284.156, 52739.032 23/05/14,20:07:27,09,07,1, 11.9,1,1, 8.633, 10511.966, 284.143, 52738.999 23/05/14,20:07:27,10,07,1, 11.9,1,1, 8.633, 10511.950, 284.129, 52739.009 23/05/14,20:07:27,11,07,1, 11.9,1,1, 8.633, 10511.932, 284.143, 52739.032 23/05/14,20:07:27,12,07,1, 11.9,1,1, 8.633, 10511.955, 284.161, 52739.083 23/05/14,20:07:27,13,07,1, 11.9,1,1, 8.633, 10511.956, 284.131, 52739.051 23/05/14,20:07:27,14,07,1, 11.9,1,1, 8.633, 10511.937, 284.104, 52739.064 23/05/14,20:07:27,15,07,1, 11.9,1,1, 8.633, 10511.934, 284.095, 52739.049 23/05/14,20:07:27,16,07,1, 11.9,1,1, 8.633, 10511.901, 284.109, 52739.028 23/05/14,20:07:27,17,07,1, 11.9,1,1, 8.633, 10511.930, 284.118, 52739.031 23/05/14,20:07:27,18,07,1, 11.9,1,1, 8.633, 10511.901, 284.080, 52739.048 23/05/14,20:07:27,19,07,1, 11.9,1,1, 8.633, 10511.901, 284.096, 52739.006 23/05/14,20:07:28,00,07,1, 11.9,1,1, 8.634, 10511.898, 284.096, 52739.006 23/05/14,20:07:28,01,07,1, 11.9,1,1, 8.634, 10511.905, 284.116, 52739.064 23/05/14,20:07:28,02,07,1, 11.9,1,1, 8.634, 10511.891, 284.109, 52739.091 23/05/14,20:07:28,03,07,1, 11.9,1,1, 8.634, 10511.909, 284.093, 52739.039 23/05/14,20:07:28,04,07,1, 11.9,1,1, 8.634, 10511.880, 284.074, 52739.016 23/05/14,20:07:28,05,07,1, 11.9,1,1, 8.634, 10511.857, 284.046, 52739.042 23/05/14,20:07:28,06,07,1, 11.9,1,1, 8.634, 10511.861, 284.049, 52739.045 23/05/14,20:07:28,07,07,1, 11.9,1,1, 8.634, 10511.877, 284.067, 52739.065 23/05/14,20:07:28,08,07,1, 11.9,1,1, 8.634, 10511.864, 284.048, 52739.071 23/05/14,20:07:28,09,07,1, 11.9,1,1, 8.634, 10511.869, 284.021, 52738.963 23/05/14,20:07:28,10,07,1, 11.9,1,1, 8.634, 10511.861, 284.014, 52739.030 23/05/14,20:07:28,11,07,1, 11.9,1,1, 8.634, 10511.846, 284.018, 52739.037 23/05/14,20:07:28,12,07,1, 11.9,1,1, 8.634, 10511.829, 284.028, 52739.014 23/05/14,20:07:28,13,07,1, 11.9,1,1, 8.634, 10511.833, 284.023, 52739.096 23/05/14,20:07:28,14,07,1, 11.9,1,1, 8.634, 10511.827, 284.021, 52739.081 23/05/14,20:07:28,15,07,1, 11.9,1,1, 8.634, 10511.810, 283.998, 52739.095 23/05/14,20:07:28,16,07,1, 11.9,1,1, 8.634, 10511.815, 284.004, 52739.086 23/05/14,20:07:28,17,07,1, 11.9,1,1, 8.634, 10511.806, 284.040, 52739.096 23/05/14,20:07:28,18,07,1, 11.9,1,1, 8.634, 10511.808, 283.994, 52739.112 23/05/14,20:07:28,19,07,1, 11.9,1,1, 8.634, 10511.804, 283.979, 52739.112 23/05/14,20:07:29,00,07,1, 11.9,1,1, 8.632, 10511.798, 283.979, 52739.112 23/05/14,20:07:29,01,07,1, 11.9,1,1, 8.632, 10511.803, 283.994, 52739.080 23/05/14,20:07:29,02,07,1, 11.9,1,1, 8.632, 10511.779, 283.992, 52739.127 23/05/14,20:07:29,03,07,1, 11.9,1,1, 8.632, 10511.798, 283.970, 52739.076 23/05/14,20:07:29,04,07,1, 11.9,1,1, 8.632, 10511.785, 283.931, 52739.080 23/05/14,20:07:29,05,07,1, 11.9,1,1, 8.632, 10511.801, 283.930, 52739.087 23/05/14,20:07:29,06,07,1, 11.9,1,1, 8.632, 10511.784, 283.938, 52739.060 23/05/14,20:07:29,07,07,1, 11.9,1,1, 8.632, 10511.758, 283.967, 52739.088 23/05/14,20:07:29,08,07,1, 11.9,1,1, 8.632, 10511.778, 283.948, 52739.118 23/05/14,20:07:29,09,07,1, 11.9,1,1, 8.632, 10511.750, 283.944, 52739.075 23/05/14,20:07:29,10,07,1, 11.9,1,1, 8.632, 10511.738, 283.907, 52739.058 23/05/14,20:07:29,11,07,1, 11.9,1,1, 8.632, 10511.772, 283.933, 52739.101 23/05/14,20:07:29,12,07,1, 11.9,1,1, 8.632, 10511.749, 283.968, 52739.090 23/05/14,20:07:29,13,07,1, 11.9,1,1, 8.632, 10511.763, 283.941, 52739.098 23/05/14,20:07:29,14,07,1, 11.9,1,1, 8.632, 10511.749, 283.917, 52739.040 23/05/14,20:07:29,15,07,1, 11.9,1,1, 8.632, 10511.732, 283.889, 52739.077 23/05/14,20:07:29,16,07,1, 11.9,1,1, 8.632, 10511.713, 283.931, 52739.124 23/05/14,20:07:29,17,07,1, 11.9,1,1, 8.632, 10511.719, 283.927, 52739.126 23/05/14,20:07:29,18,07,1, 11.9,1,1, 8.632, 10511.728, 283.938, 52739.094 23/05/14,20:07:29,19,07,1, 11.9,1,1, 8.632, 10511.722, 283.893, 52739.135 23/05/14,20:07:30,00,07,1, 11.9,1,1, 8.635, 10511.714, 283.893, 52739.135 23/05/14,20:07:30,01,07,1, 11.9,1,1, 8.635, 10511.678, 283.889, 52739.092 23/05/14,20:07:30,02,07,1, 11.9,1,1, 8.635, 10511.674, 283.915, 52739.123 23/05/14,20:07:30,03,07,1, 11.9,1,1, 8.635, 10511.709, 283.910, 52739.150 23/05/14,20:07:30,04,07,1, 11.9,1,1, 8.635, 10511.690, 283.893, 52739.097 23/05/14,20:07:30,05,07,1, 11.9,1,1, 8.635, 10511.684, 283.863, 52739.142 23/05/14,20:07:30,06,07,1, 11.9,1,1, 8.635, 10511.656, 283.883, 52739.125 23/05/14,20:07:30,07,07,1, 11.9,1,1, 8.635, 10511.659, 283.892, 52739.179 23/05/14,20:07:30,08,07,1, 11.9,1,1, 8.635, 10511.678, 283.872, 52739.134 23/05/14,20:07:30,09,07,1, 11.9,1,1, 8.635, 10511.659, 283.859, 52739.132 23/05/14,20:07:30,10,07,1, 11.9,1,1, 8.635, 10511.677, 283.842, 52739.090 23/05/14,20:07:30,11,07,1, 11.9,1,1, 8.635, 10511.628, 283.857, 52739.142 23/05/14,20:07:30,12,07,1, 11.9,1,1, 8.635, 10511.648, 283.869, 52739.181 23/05/14,20:07:30,13,07,1, 11.9,1,1, 8.635, 10511.664, 283.850, 52739.152 23/05/14,20:07:30,14,07,1, 11.9,1,1, 8.635, 10511.641, 283.827, 52739.144 23/05/14,20:07:30,15,07,1, 11.9,1,1, 8.635, 10511.638, 283.846, 52739.133 23/05/14,20:07:30,16,07,1, 11.9,1,1, 8.635, 10511.629, 283.818, 52739.103 23/05/14,20:07:30,17,07,1, 11.9,1,1, 8.635, 10511.619, 283.851, 52739.127 23/05/14,20:07:30,18,07,1, 11.9,1,1, 8.635, 10511.627, 283.829, 52739.158 23/05/14,20:07:30,19,07,1, 11.9,1,1, 8.635, 10511.613, 283.837, 52739.155 23/05/14,20:07:31,00,07,1, 11.9,1,1, 8.635, 10511.606, 283.837, 52739.155 23/05/14,20:07:31,01,07,1, 11.9,1,1, 8.635, 10511.619, 283.796, 52739.151 23/05/14,20:07:31,02,07,1, 11.9,1,1, 8.635, 10511.620, 283.835, 52739.182 23/05/14,20:07:31,03,07,1, 11.9,1,1, 8.635, 10511.626, 283.792, 52739.182 23/05/14,20:07:31,04,07,1, 11.9,1,1, 8.635, 10511.613, 283.775, 52739.149 23/05/14,20:07:31,05,07,1, 11.9,1,1, 8.635, 10511.606, 283.761, 52739.121 23/05/14,20:07:31,06,07,1, 11.9,1,1, 8.635, 10511.573, 283.770, 52739.124 23/05/14,20:07:31,07,07,1, 11.9,1,1, 8.635, 10511.614, 283.791, 52739.150 23/05/14,20:07:31,08,07,1, 11.9,1,1, 8.635, 10511.596, 283.791, 52739.131 23/05/14,20:07:31,09,07,1, 11.9,1,1, 8.635, 10511.597, 283.775, 52739.177 23/05/14,20:07:31,10,07,1, 11.9,1,1, 8.635, 10511.574, 283.728, 52739.155 23/05/14,20:07:31,11,07,1, 11.9,1,1, 8.635, 10511.560, 283.756, 52739.196 23/05/14,20:07:31,12,07,1, 11.9,1,1, 8.635, 10511.587, 283.752, 52739.200 23/05/14,20:07:31,13,07,1, 11.9,1,1, 8.635, 10511.562, 283.748, 52739.187 23/05/14,20:07:31,14,07,1, 11.9,1,1, 8.635, 10511.549, 283.734, 52739.172 23/05/14,20:07:31,15,07,1, 11.9,1,1, 8.635, 10511.581, 283.704, 52739.152 23/05/14,20:07:31,16,07,1, 11.9,1,1, 8.635, 10511.554, 283.732, 52739.154 23/05/14,20:07:31,17,07,1, 11.9,1,1, 8.635, 10511.540, 283.749, 52739.187 23/05/14,20:07:31,18,07,1, 11.9,1,1, 8.635, 10511.543, 283.741, 52739.189 23/05/14,20:07:31,19,07,1, 11.9,1,1, 8.635, 10511.546, 283.714, 52739.229 23/05/14,20:07:32,00,07,1, 11.8,1,1, 8.639, 10511.539, 283.714, 52739.229 23/05/14,20:07:32,01,07,1, 11.8,1,1, 8.639, 10511.562, 283.708, 52739.138 23/05/14,20:07:32,02,07,1, 11.8,1,1, 8.639, 10511.535, 283.686, 52739.175 23/05/14,20:07:32,03,07,1, 11.8,1,1, 8.639, 10511.519, 283.711, 52739.205 23/05/14,20:07:32,04,07,1, 11.8,1,1, 8.639, 10511.529, 283.688, 52739.227 23/05/14,20:07:32,05,07,1, 11.8,1,1, 8.639, 10511.522, 283.659, 52739.187 23/05/14,20:07:32,06,07,1, 11.8,1,1, 8.639, 10511.530, 283.654, 52739.213 23/05/14,20:07:32,07,07,1, 11.8,1,1, 8.639, 10511.504, 283.670, 52739.205 23/05/14,20:07:32,08,07,1, 11.8,1,1, 8.639, 10511.506, 283.679, 52739.251 23/05/14,20:07:32,09,07,1, 11.8,1,1, 8.639, 10511.505, 283.671, 52739.214 23/05/14,20:07:32,10,07,1, 11.8,1,1, 8.639, 10511.516, 283.661, 52739.364 23/05/14,20:07:32,11,07,1, 11.8,1,1, 8.639, 10511.523, 283.634, 52739.176 23/05/14,20:07:32,12,07,1, 11.8,1,1, 8.639, 10511.495, 283.630, 52739.164 23/05/14,20:07:32,13,07,1, 11.8,1,1, 8.639, 10511.496, 283.656, 52739.192 23/05/14,20:07:32,14,07,1, 11.8,1,1, 8.639, 10511.495, 283.611, 52739.207 23/05/14,20:07:32,15,07,1, 11.8,1,1, 8.639, 10511.491, 283.613, 52739.208 23/05/14,20:07:32,16,07,1, 11.8,1,1, 8.639, 10511.514, 283.606, 52739.195 23/05/14,20:07:32,17,07,1, 11.8,1,1, 8.639, 10511.482, 283.630, 52739.207 23/05/14,20:07:32,18,07,1, 11.8,1,1, 8.639, 10511.484, 283.620, 52739.248 23/05/14,20:07:32,19,07,1, 11.8,1,1, 8.639, 10511.490, 283.637, 52739.218 23/05/14,20:07:33,00,07,1, 11.9,1,1, 8.633, 10511.489, 283.637, 52739.218 23/05/14,20:07:33,01,07,1, 11.9,1,1, 8.633, 10511.456, 283.585, 52739.233 23/05/14,20:07:33,02,07,1, 11.9,1,1, 8.633, 10511.458, 283.593, 52739.234 23/05/14,20:07:33,03,07,1, 11.9,1,1, 8.633, 10511.439, 283.579, 52739.278 23/05/14,20:07:33,04,07,1, 11.9,1,1, 8.633, 10511.446, 283.576, 52739.261 23/05/14,20:07:33,05,07,1, 11.9,1,1, 8.633, 10511.441, 283.567, 52739.221 23/05/14,20:07:33,06,07,1, 11.9,1,1, 8.633, 10511.456, 283.536, 52739.252 23/05/14,20:07:33,07,07,1, 11.9,1,1, 8.633, 10511.438, 283.545, 52739.199 23/05/14,20:07:33,08,07,1, 11.9,1,1, 8.633, 10511.446, 283.553, 52739.266 23/05/14,20:07:33,09,07,1, 11.9,1,1, 8.633, 10511.436, 283.559, 52739.239 23/05/14,20:07:33,10,07,1, 11.9,1,1, 8.633, 10511.443, 283.573, 52739.293 23/05/14,20:07:33,11,07,1, 11.9,1,1, 8.633, 10511.430, 283.517, 52739.267 23/05/14,20:07:33,12,07,1, 11.9,1,1, 8.633, 10511.424, 283.528, 52739.245 23/05/14,20:07:33,13,07,1, 11.9,1,1, 8.633, 10511.430, 283.540, 52739.283 23/05/14,20:07:33,14,07,1, 11.9,1,1, 8.633, 10511.422, 283.540, 52739.269 23/05/14,20:07:33,15,07,1, 11.9,1,1, 8.633, 10511.404, 283.540, 52739.299 23/05/14,20:07:33,16,07,1, 11.9,1,1, 8.633, 10511.390, 283.513, 52739.306 23/05/14,20:07:33,17,07,1, 11.9,1,1, 8.633, 10511.403, 283.480, 52739.230 23/05/14,20:07:33,18,07,1, 11.9,1,1, 8.633, 10511.391, 283.503, 52739.238 23/05/14,20:07:33,19,07,1, 11.9,1,1, 8.633, 10511.403, 283.498, 52739.257 23/05/14,20:07:34,00,07,1, 11.9,1,1, 8.631, 10511.397, 283.498, 52739.257 23/05/14,20:07:34,01,07,1, 11.9,1,1, 8.631, 10511.408, 283.488, 52739.250 23/05/14,20:07:34,02,07,1, 11.9,1,1, 8.631, 10511.382, 283.464, 52739.262 23/05/14,20:07:34,03,07,1, 11.9,1,1, 8.631, 10511.401, 283.481, 52739.302 23/05/14,20:07:34,04,07,1, 11.9,1,1, 8.631, 10511.371, 283.504, 52739.277 23/05/14,20:07:34,05,07,1, 11.9,1,1, 8.631, 10511.369, 283.474, 52739.304 23/05/14,20:07:34,06,07,1, 11.9,1,1, 8.631, 10511.353, 283.491, 52739.284 23/05/14,20:07:34,07,07,1, 11.9,1,1, 8.631, 10511.360, 283.456, 52739.267 23/05/14,20:07:34,08,07,1, 11.9,1,1, 8.631, 10511.345, 283.452, 52739.250 23/05/14,20:07:34,09,07,1, 11.9,1,1, 8.631, 10511.368, 283.490, 52739.293 23/05/14,20:07:34,10,07,1, 11.9,1,1, 8.631, 10511.358, 283.445, 52739.313 23/05/14,20:07:34,11,07,1, 11.9,1,1, 8.631, 10511.361, 283.436, 52739.262 23/05/14,20:07:34,12,07,1, 11.9,1,1, 8.631, 10511.360, 283.414, 52739.270 23/05/14,20:07:34,13,07,1, 11.9,1,1, 8.631, 10511.325, 283.410, 52739.299 23/05/14,20:07:34,14,07,1, 11.9,1,1, 8.631, 10511.330, 283.419, 52739.327 23/05/14,20:07:34,15,07,1, 11.9,1,1, 8.631, 10511.355, 283.440, 52739.362 23/05/14,20:07:34,16,07,1, 11.9,1,1, 8.631, 10511.329, 283.416, 52739.319 23/05/14,20:07:34,17,07,1, 11.9,1,1, 8.631, 10511.322, 283.390, 52739.317 23/05/14,20:07:34,18,07,1, 11.9,1,1, 8.631, 10511.330, 283.386, 52739.292 23/05/14,20:07:34,19,07,1, 11.9,1,1, 8.631, 10511.304, 283.382, 52739.262 23/05/14,20:07:35,00,08,1, 11.9,1,1, 8.638, 10511.297, 283.382, 52739.262 23/05/14,20:07:35,01,08,1, 11.9,1,1, 8.638, 10511.306, 283.371, 52739.298 23/05/14,20:07:35,02,08,1, 11.9,1,1, 8.638, 10511.315, 283.383, 52739.334 23/05/14,20:07:35,03,08,1, 11.9,1,1, 8.638, 10511.322, 283.333, 52739.330 23/05/14,20:07:35,04,08,1, 11.9,1,1, 8.638, 10511.296, 283.386, 52739.293 23/05/14,20:07:35,05,08,1, 11.9,1,1, 8.638, 10511.329, 283.385, 52739.336 23/05/14,20:07:35,06,08,1, 11.9,1,1, 8.638, 10511.308, 283.372, 52739.374 23/05/14,20:07:35,07,08,1, 11.9,1,1, 8.638, 10511.310, 283.358, 52739.317 23/05/14,20:07:35,08,08,1, 11.9,1,1, 8.638, 10511.317, 283.337, 52739.282 23/05/14,20:07:35,09,08,1, 11.9,1,1, 8.638, 10511.297, 283.335, 52739.318 23/05/14,20:07:35,10,08,1, 11.9,1,1, 8.638, 10511.293, 283.339, 52739.352 23/05/14,20:07:35,11,08,1, 11.9,1,1, 8.638, 10511.316, 283.319, 52739.356 23/05/14,20:07:35,12,08,1, 11.9,1,1, 8.638, 10511.305, 283.320, 52739.321 23/05/14,20:07:35,13,08,1, 11.9,1,1, 8.638, 10511.279, 283.323, 52739.322 23/05/14,20:07:35,14,08,1, 11.9,1,1, 8.638, 10511.280, 283.315, 52739.350 23/05/14,20:07:35,15,08,1, 11.9,1,1, 8.638, 10511.278, 283.349, 52739.337 23/05/14,20:07:35,16,08,1, 11.9,1,1, 8.638, 10511.268, 283.318, 52739.328 23/05/14,20:07:35,17,08,1, 11.9,1,1, 8.638, 10511.267, 283.307, 52739.351 23/05/14,20:07:35,18,08,1, 11.9,1,1, 8.638, 10511.263, 283.270, 52739.321 23/05/14,20:07:35,19,08,1, 11.9,1,1, 8.638, 10511.265, 283.309, 52739.322 23/05/14,20:07:36,00,08,1, 11.9,1,1, 8.637, 10511.264, 283.309, 52739.322 23/05/14,20:07:36,01,08,1, 11.9,1,1, 8.637, 10511.249, 283.307, 52739.381 23/05/14,20:07:36,02,08,1, 11.9,1,1, 8.637, 10511.246, 283.290, 52739.365 23/05/14,20:07:36,03,08,1, 11.9,1,1, 8.637, 10511.234, 283.287, 52739.379 23/05/14,20:07:36,04,08,1, 11.9,1,1, 8.637, 10511.262, 283.282, 52739.314 23/05/14,20:07:36,05,08,1, 11.9,1,1, 8.637, 10511.248, 283.289, 52739.389 23/05/14,20:07:36,06,08,1, 11.9,1,1, 8.637, 10511.234, 283.317, 52739.400 23/05/14,20:07:36,07,08,1, 11.9,1,1, 8.637, 10511.246, 283.277, 52739.358 23/05/14,20:07:36,08,08,1, 11.9,1,1, 8.637, 10511.238, 283.241, 52739.395 23/05/14,20:07:36,09,08,1, 11.9,1,1, 8.637, 10511.216, 283.256, 52739.366 23/05/14,20:07:36,10,08,1, 11.9,1,1, 8.637, 10511.212, 283.236, 52739.344 23/05/14,20:07:36,11,08,1, 11.9,1,1, 8.637, 10511.222, 283.269, 52739.383 23/05/14,20:07:36,12,08,1, 11.9,1,1, 8.637, 10511.206, 283.251, 52739.369 23/05/14,20:07:36,13,08,1, 11.9,1,1, 8.637, 10511.218, 283.224, 52739.401 23/05/14,20:07:36,14,08,1, 11.9,1,1, 8.637, 10511.204, 283.210, 52739.342 23/05/14,20:07:36,15,08,1, 11.9,1,1, 8.637, 10511.220, 283.225, 52739.399 23/05/14,20:07:36,16,08,1, 11.9,1,1, 8.637, 10511.201, 283.247, 52739.379 23/05/14,20:07:36,17,08,1, 11.9,1,1, 8.637, 10511.225, 283.233, 52739.414 23/05/14,20:07:36,18,08,1, 11.9,1,1, 8.637, 10511.222, 283.232, 52739.401 23/05/14,20:07:36,19,08,1, 11.9,1,1, 8.637, 10511.203, 283.203, 52739.358 23/05/14,20:07:37,00,07,1, 11.9,1,1, 8.634, 10511.197, 283.203, 52739.358 23/05/14,20:07:37,01,07,1, 11.9,1,1, 8.634, 10511.203, 283.214, 52739.366 23/05/14,20:07:37,02,07,1, 11.9,1,1, 8.634, 10511.203, 283.201, 52739.388 23/05/14,20:07:37,03,07,1, 11.9,1,1, 8.634, 10511.183, 283.192, 52739.383 23/05/14,20:07:37,04,07,1, 11.9,1,1, 8.634, 10511.172, 283.181, 52739.336 23/05/14,20:07:37,05,07,1, 11.9,1,1, 8.634, 10511.181, 283.195, 52739.397 23/05/14,20:07:37,06,07,1, 11.9,1,1, 8.634, 10511.190, 283.188, 52739.379 23/05/14,20:07:37,07,07,1, 11.9,1,1, 8.634, 10511.197, 283.180, 52739.373 23/05/14,20:07:37,08,07,1, 11.9,1,1, 8.634, 10511.172, 283.191, 52739.387 23/05/14,20:07:37,09,07,1, 11.9,1,1, 8.634, 10511.200, 283.185, 52739.377 23/05/14,20:07:37,10,07,1, 11.9,1,1, 8.634, 10511.139, 283.171, 52739.558 23/05/14,20:07:37,11,07,1, 11.9,1,1, 8.634, 10511.151, 283.176, 52739.469 23/05/14,20:07:37,12,07,1, 11.9,1,1, 8.634, 10511.196, 283.182, 52739.446 23/05/14,20:07:37,13,07,1, 11.9,1,1, 8.634, 10511.158, 283.162, 52739.442 23/05/14,20:07:37,14,07,1, 11.9,1,1, 8.634, 10511.152, 283.135, 52739.368 23/05/14,20:07:37,15,07,1, 11.9,1,1, 8.634, 10511.159, 283.115, 52739.407 23/05/14,20:07:37,16,07,1, 11.9,1,1, 8.634, 10511.152, 283.149, 52739.435 23/05/14,20:07:37,17,07,1, 11.9,1,1, 8.634, 10511.155, 283.157, 52739.419 23/05/14,20:07:37,18,07,1, 11.9,1,1, 8.634, 10511.157, 283.160, 52739.426 23/05/14,20:07:37,19,07,1, 11.9,1,1, 8.634, 10511.151, 283.135, 52739.441 23/05/14,20:07:38,00,09,1, 11.9,1,1, 8.633, 10511.147, 283.135, 52739.441 23/05/14,20:07:38,01,09,1, 11.9,1,1, 8.633, 10511.131, 283.119, 52739.435 23/05/14,20:07:38,02,09,1, 11.9,1,1, 8.633, 10511.123, 283.152, 52739.477 23/05/14,20:07:38,03,09,1, 11.9,1,1, 8.633, 10511.159, 283.125, 52739.485 23/05/14,20:07:38,04,09,1, 11.9,1,1, 8.633, 10511.140, 283.111, 52739.403 23/05/14,20:07:38,05,09,1, 11.9,1,1, 8.633, 10511.112, 283.109, 52739.434 23/05/14,20:07:38,06,09,1, 11.9,1,1, 8.633, 10511.138, 283.109, 52739.460 23/05/14,20:07:38,07,09,1, 11.9,1,1, 8.633, 10511.145, 283.095, 52739.403 23/05/14,20:07:38,08,09,1, 11.9,1,1, 8.633, 10511.129, 283.102, 52739.428 23/05/14,20:07:38,09,09,1, 11.9,1,1, 8.633, 10511.129, 283.081, 52739.451 23/05/14,20:07:38,10,09,1, 11.9,1,1, 8.633, 10511.125, 283.065, 52739.401 23/05/14,20:07:38,11,09,1, 11.9,1,1, 8.633, 10511.088, 283.073, 52739.446 23/05/14,20:07:38,12,09,1, 11.9,1,1, 8.633, 10511.102, 283.066, 52739.397 23/05/14,20:07:38,13,09,1, 11.9,1,1, 8.633, 10511.103, 283.089, 52739.472 23/05/14,20:07:38,14,09,1, 11.9,1,1, 8.633, 10511.111, 283.066, 52739.435 23/05/14,20:07:38,15,09,1, 11.9,1,1, 8.633, 10511.106, 283.052, 52739.411 23/05/14,20:07:38,16,09,1, 11.9,1,1, 8.633, 10511.089, 283.072, 52739.445 23/05/14,20:07:38,17,09,1, 11.9,1,1, 8.633, 10511.081, 283.076, 52739.426 23/05/14,20:07:38,18,09,1, 11.9,1,1, 8.633, 10511.056, 283.092, 52739.445 23/05/14,20:07:38,19,09,1, 11.9,1,1, 8.633, 10511.088, 283.028, 52739.449 23/05/14,20:07:39,00,08,1, 11.9,1,1, 8.634, 10511.080, 283.028, 52739.449 23/05/14,20:07:39,01,08,1, 11.9,1,1, 8.634, 10511.069, 283.034, 52739.458 23/05/14,20:07:39,02,08,1, 11.9,1,1, 8.634, 10511.069, 283.022, 52739.460 23/05/14,20:07:39,03,08,1, 11.9,1,1, 8.634, 10511.056, 283.042, 52739.438 23/05/14,20:07:39,04,08,1, 11.9,1,1, 8.634, 10511.066, 283.033, 52739.514 23/05/14,20:07:39,05,08,1, 11.9,1,1, 8.634, 10511.070, 282.987, 52739.435 23/05/14,20:07:39,06,08,1, 11.9,1,1, 8.634, 10511.048, 283.032, 52739.419 23/05/14,20:07:39,07,08,1, 11.9,1,1, 8.634, 10511.048, 283.024, 52739.456 23/05/14,20:07:39,08,08,1, 11.9,1,1, 8.634, 10511.045, 283.039, 52739.458 23/05/14,20:07:39,09,08,1, 11.9,1,1, 8.634, 10511.009, 283.024, 52739.503 23/05/14,20:07:39,10,08,1, 11.9,1,1, 8.634, 10511.042, 282.978, 52739.485 23/05/14,20:07:39,11,08,1, 11.9,1,1, 8.634, 10511.027, 282.976, 52739.487 23/05/14,20:07:39,12,08,1, 11.9,1,1, 8.634, 10511.035, 283.013, 52739.497 23/05/14,20:07:39,13,08,1, 11.9,1,1, 8.634, 10511.046, 283.043, 52739.498 23/05/14,20:07:39,14,08,1, 11.9,1,1, 8.634, 10511.015, 282.983, 52739.477 23/05/14,20:07:39,15,08,1, 11.9,1,1, 8.634, 10511.025, 282.979, 52739.468 23/05/14,20:07:39,16,08,1, 11.9,1,1, 8.634, 10510.990, 282.973, 52739.478 23/05/14,20:07:39,17,08,1, 11.9,1,1, 8.634, 10511.018, 282.965, 52739.462 23/05/14,20:07:39,18,08,1, 11.9,1,1, 8.634, 10511.001, 282.973, 52739.519 23/05/14,20:07:39,19,08,1, 11.9,1,1, 8.634, 10511.003, 282.968, 52739.545 23/05/14,20:07:40,00,07,1, 11.9,1,1, 8.637, 10510.997, 282.968, 52739.545 23/05/14,20:07:40,01,07,1, 11.9,1,1, 8.637, 10510.966, 282.942, 52739.518 23/05/14,20:07:40,02,07,1, 11.9,1,1, 8.637, 10510.986, 282.954, 52739.521 23/05/14,20:07:40,03,07,1, 11.9,1,1, 8.637, 10510.987, 282.959, 52739.477 23/05/14,20:07:40,04,07,1, 11.9,1,1, 8.637, 10510.979, 282.942, 52739.504 23/05/14,20:07:40,05,07,1, 11.9,1,1, 8.637, 10510.975, 282.901, 52739.498 23/05/14,20:07:40,06,07,1, 11.9,1,1, 8.637, 10510.969, 282.880, 52739.436 23/05/14,20:07:40,07,07,1, 11.9,1,1, 8.637, 10510.977, 282.883, 52739.495 23/05/14,20:07:40,08,07,1, 11.9,1,1, 8.637, 10510.939, 282.894, 52739.479 23/05/14,20:07:40,09,07,1, 11.9,1,1, 8.637, 10510.973, 282.929, 52739.531 23/05/14,20:07:40,10,07,1, 11.9,1,1, 8.637, 10510.968, 282.899, 52739.502 23/05/14,20:07:40,11,07,1, 11.9,1,1, 8.637, 10510.939, 282.868, 52739.456 23/05/14,20:07:40,12,07,1, 11.9,1,1, 8.637, 10510.946, 282.872, 52739.452 23/05/14,20:07:40,13,07,1, 11.9,1,1, 8.637, 10510.926, 282.901, 52739.446 23/05/14,20:07:40,14,07,1, 11.9,1,1, 8.637, 10510.904, 282.904, 52739.488 23/05/14,20:07:40,15,07,1, 11.9,1,1, 8.637, 10510.952, 282.874, 52739.489 23/05/14,20:07:40,16,07,1, 11.9,1,1, 8.637, 10510.951, 282.853, 52739.476 23/05/14,20:07:40,17,07,1, 11.9,1,1, 8.637, 10510.935, 282.837, 52739.487 23/05/14,20:07:40,18,07,1, 11.9,1,1, 8.637, 10510.909, 282.856, 52739.508 23/05/14,20:07:40,19,07,1, 11.9,1,1, 8.637, 10510.918, 282.876, 52739.485 23/05/14,20:07:41,00,08,1, 11.9,1,1, 8.632, 10510.913, 282.876, 52739.485 23/05/14,20:07:41,01,08,1, 11.9,1,1, 8.632, 10510.884, 282.829, 52739.510 23/05/14,20:07:41,02,08,1, 11.9,1,1, 8.632, 10510.918, 282.826, 52739.523 23/05/14,20:07:41,03,08,1, 11.9,1,1, 8.632, 10510.916, 282.863, 52739.524 23/05/14,20:07:41,04,08,1, 11.9,1,1, 8.632, 10510.909, 282.842, 52739.497 23/05/14,20:07:41,05,08,1, 11.9,1,1, 8.632, 10510.890, 282.832, 52739.567 23/05/14,20:07:41,06,08,1, 11.9,1,1, 8.632, 10510.873, 282.796, 52739.545 23/05/14,20:07:41,07,08,1, 11.9,1,1, 8.632, 10510.873, 282.777, 52739.537 23/05/14,20:07:41,08,08,1, 11.9,1,1, 8.632, 10510.855, 282.795, 52739.549 23/05/14,20:07:41,09,08,1, 11.9,1,1, 8.632, 10510.889, 282.826, 52739.486 23/05/14,20:07:41,10,08,1, 11.9,1,1, 8.632, 10510.883, 282.788, 52739.532 23/05/14,20:07:41,11,08,1, 11.9,1,1, 8.632, 10510.893, 282.760, 52739.535 23/05/14,20:07:41,12,08,1, 11.9,1,1, 8.632, 10510.866, 282.752, 52739.518 23/05/14,20:07:41,13,08,1, 11.9,1,1, 8.632, 10510.876, 282.787, 52739.567 23/05/14,20:07:41,14,08,1, 11.9,1,1, 8.632, 10510.867, 282.784, 52739.565 23/05/14,20:07:41,15,08,1, 11.9,1,1, 8.632, 10510.858, 282.791, 52739.569 23/05/14,20:07:41,16,08,1, 11.9,1,1, 8.632, 10510.834, 282.768, 52739.559 23/05/14,20:07:41,17,08,1, 11.9,1,1, 8.632, 10510.824, 282.761, 52739.534 23/05/14,20:07:41,18,08,1, 11.9,1,1, 8.632, 10510.823, 282.758, 52739.581 23/05/14,20:07:41,19,08,1, 11.9,1,1, 8.632, 10510.806, 282.767, 52739.522 23/05/14,20:07:42,00,08,1, 11.8,1,1, 8.634, 10510.805, 282.767, 52739.522 23/05/14,20:07:42,01,08,1, 11.8,1,1, 8.634, 10510.818, 282.772, 52739.588 23/05/14,20:07:42,02,08,1, 11.8,1,1, 8.634, 10510.817, 282.750, 52739.539 23/05/14,20:07:42,03,08,1, 11.8,1,1, 8.634, 10510.791, 282.744, 52739.605 23/05/14,20:07:42,04,08,1, 11.8,1,1, 8.634, 10510.824, 282.737, 52739.557 23/05/14,20:07:42,05,08,1, 11.8,1,1, 8.634, 10510.805, 282.754, 52739.566 23/05/14,20:07:42,06,08,1, 11.8,1,1, 8.634, 10510.792, 282.756, 52739.605 23/05/14,20:07:42,07,08,1, 11.8,1,1, 8.634, 10510.807, 282.720, 52739.560 23/05/14,20:07:42,08,08,1, 11.8,1,1, 8.634, 10510.782, 282.730, 52739.574 23/05/14,20:07:42,09,08,1, 11.8,1,1, 8.634, 10510.797, 282.740, 52739.551 23/05/14,20:07:42,10,08,1, 11.8,1,1, 8.634, 10510.769, 282.782, 52739.591 23/05/14,20:07:42,11,08,1, 11.8,1,1, 8.634, 10510.752, 282.749, 52739.649 23/05/14,20:07:42,12,08,1, 11.8,1,1, 8.634, 10510.796, 282.731, 52739.634 23/05/14,20:07:42,13,08,1, 11.8,1,1, 8.634, 10510.752, 282.708, 52739.574 23/05/14,20:07:42,14,08,1, 11.8,1,1, 8.634, 10510.775, 282.719, 52739.617 23/05/14,20:07:42,15,08,1, 11.8,1,1, 8.634, 10510.764, 282.743, 52739.581 23/05/14,20:07:42,16,08,1, 11.8,1,1, 8.634, 10510.769, 282.745, 52739.611 23/05/14,20:07:42,17,08,1, 11.8,1,1, 8.634, 10510.766, 282.718, 52739.596 23/05/14,20:07:42,18,08,1, 11.8,1,1, 8.634, 10510.748, 282.741, 52739.600 23/05/14,20:07:42,19,08,1, 11.8,1,1, 8.634, 10510.745, 282.731, 52739.647 23/05/14,20:07:43,00,08,1, 11.8,1,1, 8.632, 10510.738, 282.731, 52739.647 23/05/14,20:07:43,01,08,1, 11.8,1,1, 8.632, 10510.749, 282.737, 52739.655 23/05/14,20:07:43,02,08,1, 11.8,1,1, 8.632, 10510.776, 282.713, 52739.644 23/05/14,20:07:43,03,08,1, 11.8,1,1, 8.632, 10510.711, 282.705, 52739.609 23/05/14,20:07:43,04,08,1, 11.8,1,1, 8.632, 10510.727, 282.708, 52739.646 23/05/14,20:07:43,05,08,1, 11.8,1,1, 8.632, 10510.719, 282.727, 52739.609 23/05/14,20:07:43,06,08,1, 11.8,1,1, 8.632, 10510.701, 282.701, 52739.649 23/05/14,20:07:43,07,08,1, 11.8,1,1, 8.632, 10510.704, 282.698, 52739.656 23/05/14,20:07:43,08,08,1, 11.8,1,1, 8.632, 10510.697, 282.667, 52739.659 23/05/14,20:07:43,09,08,1, 11.8,1,1, 8.632, 10510.721, 282.660, 52739.622 23/05/14,20:07:43,10,08,1, 11.8,1,1, 8.632, 10510.714, 282.703, 52739.637 23/05/14,20:07:43,11,08,1, 11.8,1,1, 8.632, 10510.705, 282.704, 52739.594 23/05/14,20:07:43,12,08,1, 11.8,1,1, 8.632, 10510.711, 282.710, 52739.693 23/05/14,20:07:43,13,08,1, 11.8,1,1, 8.632, 10510.696, 282.669, 52739.682 23/05/14,20:07:43,14,08,1, 11.8,1,1, 8.632, 10510.685, 282.662, 52739.632 23/05/14,20:07:43,15,08,1, 11.8,1,1, 8.632, 10510.647, 282.670, 52739.647 23/05/14,20:07:43,16,08,1, 11.8,1,1, 8.632, 10510.676, 282.701, 52739.742 23/05/14,20:07:43,17,08,1, 11.8,1,1, 8.632, 10510.661, 282.685, 52739.703 23/05/14,20:07:43,18,08,1, 11.8,1,1, 8.632, 10510.641, 282.654, 52739.657 23/05/14,20:07:43,19,08,1, 11.8,1,1, 8.632, 10510.647, 282.634, 52739.636 23/05/14,20:07:44,00,08,1, 11.9,1,1, 8.636, 10510.646, 282.634, 52739.636 23/05/14,20:07:44,01,08,1, 11.9,1,1, 8.636, 10510.639, 282.676, 52739.678 23/05/14,20:07:44,02,08,1, 11.9,1,1, 8.636, 10510.647, 282.678, 52739.687 23/05/14,20:07:44,03,08,1, 11.9,1,1, 8.636, 10510.634, 282.645, 52739.702 23/05/14,20:07:44,04,08,1, 11.9,1,1, 8.636, 10510.638, 282.636, 52739.716 23/05/14,20:07:44,05,08,1, 11.9,1,1, 8.636, 10510.629, 282.628, 52739.672 23/05/14,20:07:44,06,08,1, 11.9,1,1, 8.636, 10510.607, 282.668, 52739.704 23/05/14,20:07:44,07,08,1, 11.9,1,1, 8.636, 10510.622, 282.651, 52739.746 23/05/14,20:07:44,08,08,1, 11.9,1,1, 8.636, 10510.634, 282.658, 52739.689 23/05/14,20:07:44,09,08,1, 11.9,1,1, 8.636, 10510.613, 282.613, 52739.732 23/05/14,20:07:44,10,08,1, 11.9,1,1, 8.636, 10510.614, 282.606, 52739.736 23/05/14,20:07:44,11,08,1, 11.9,1,1, 8.636, 10510.605, 282.669, 52739.721 23/05/14,20:07:44,12,08,1, 11.9,1,1, 8.636, 10510.601, 282.649, 52739.770 23/05/14,20:07:44,13,08,1, 11.9,1,1, 8.636, 10510.609, 282.608, 52739.728 23/05/14,20:07:44,14,08,1, 11.9,1,1, 8.636, 10510.582, 282.609, 52739.712 23/05/14,20:07:44,15,08,1, 11.9,1,1, 8.636, 10510.564, 282.592, 52739.712 23/05/14,20:07:44,16,08,1, 11.9,1,1, 8.636, 10510.572, 282.633, 52739.740 23/05/14,20:07:44,17,08,1, 11.9,1,1, 8.636, 10510.572, 282.640, 52739.788 23/05/14,20:07:44,18,08,1, 11.9,1,1, 8.636, 10510.580, 282.636, 52739.751 23/05/14,20:07:44,19,08,1, 11.9,1,1, 8.636, 10510.562, 282.588, 52739.737 23/05/14,20:07:45,00,08,1, 11.9,1,1, 8.630, 10510.554, 282.588, 52739.737 23/05/14,20:07:45,01,08,1, 11.9,1,1, 8.630, 10510.566, 282.616, 52739.739 23/05/14,20:07:45,02,08,1, 11.9,1,1, 8.630, 10510.543, 282.619, 52739.721 23/05/14,20:07:45,03,08,1, 11.9,1,1, 8.630, 10510.566, 282.608, 52739.830 23/05/14,20:07:45,04,08,1, 11.9,1,1, 8.630, 10510.572, 282.592, 52739.753 23/05/14,20:07:45,05,08,1, 11.9,1,1, 8.630, 10510.544, 282.570, 52739.710 23/05/14,20:07:45,06,08,1, 11.9,1,1, 8.630, 10510.550, 282.598, 52739.761 23/05/14,20:07:45,07,08,1, 11.9,1,1, 8.630, 10510.522, 282.609, 52739.780 23/05/14,20:07:45,08,08,1, 11.9,1,1, 8.630, 10510.538, 282.592, 52739.798 23/05/14,20:07:45,09,08,1, 11.9,1,1, 8.630, 10510.543, 282.568, 52739.797 23/05/14,20:07:45,10,08,1, 11.9,1,1, 8.630, 10510.522, 282.559, 52739.766 23/05/14,20:07:45,11,08,1, 11.9,1,1, 8.630, 10510.538, 282.573, 52739.810 23/05/14,20:07:45,12,08,1, 11.9,1,1, 8.630, 10510.505, 282.595, 52739.803 23/05/14,20:07:45,13,08,1, 11.9,1,1, 8.630, 10510.527, 282.600, 52739.814 23/05/14,20:07:45,14,08,1, 11.9,1,1, 8.630, 10510.526, 282.568, 52739.801 23/05/14,20:07:45,15,08,1, 11.9,1,1, 8.630, 10510.526, 282.572, 52739.816 23/05/14,20:07:45,16,08,1, 11.9,1,1, 8.630, 10510.474, 282.570, 52739.790 23/05/14,20:07:45,17,08,1, 11.9,1,1, 8.630, 10510.519, 282.596, 52739.831 23/05/14,20:07:45,18,08,1, 11.9,1,1, 8.630, 10510.489, 282.588, 52739.821 23/05/14,20:07:45,19,08,1, 11.9,1,1, 8.630, 10510.489, 282.590, 52739.849 23/05/14,20:07:46,00,08,1, 11.9,1,1, 8.633, 10510.488, 282.590, 52739.849 23/05/14,20:07:46,01,08,1, 11.9,1,1, 8.633, 10510.476, 282.567, 52739.844 23/05/14,20:07:46,02,08,1, 11.9,1,1, 8.633, 10510.488, 282.594, 52739.885 23/05/14,20:07:46,03,08,1, 11.9,1,1, 8.633, 10510.508, 282.596, 52739.852 23/05/14,20:07:46,04,08,1, 11.9,1,1, 8.633, 10510.468, 282.585, 52739.861 23/05/14,20:07:46,05,08,1, 11.9,1,1, 8.633, 10510.474, 282.540, 52739.829 23/05/14,20:07:46,06,08,1, 11.9,1,1, 8.633, 10510.493, 282.530, 52739.774 23/05/14,20:07:46,07,08,1, 11.9,1,1, 8.633, 10510.461, 282.560, 52739.817 23/05/14,20:07:46,08,08,1, 11.9,1,1, 8.633, 10510.464, 282.581, 52739.850 23/05/14,20:07:46,09,08,1, 11.9,1,1, 8.633, 10510.470, 282.546, 52739.862 23/05/14,20:07:46,10,08,1, 11.9,1,1, 8.633, 10510.499, 282.542, 52739.868 23/05/14,20:07:46,11,08,1, 11.9,1,1, 8.633, 10510.413, 282.527, 52739.910 23/05/14,20:07:46,12,08,1, 11.9,1,1, 8.633, 10510.500, 282.518, 52739.884 23/05/14,20:07:46,13,08,1, 11.9,1,1, 8.633, 10510.470, 282.546, 52739.831 23/05/14,20:07:46,14,08,1, 11.9,1,1, 8.633, 10510.462, 282.533, 52739.841 23/05/14,20:07:46,15,08,1, 11.9,1,1, 8.633, 10510.436, 282.527, 52739.835 23/05/14,20:07:46,16,08,1, 11.9,1,1, 8.633, 10510.415, 282.501, 52739.850 23/05/14,20:07:46,17,08,1, 11.9,1,1, 8.633, 10510.434, 282.507, 52739.819 23/05/14,20:07:46,18,08,1, 11.9,1,1, 8.633, 10510.443, 282.543, 52739.874 23/05/14,20:07:46,19,08,1, 11.9,1,1, 8.633, 10510.443, 282.532, 52739.905 23/05/14,20:07:47,00,08,1, 11.9,1,1, 8.635, 10510.437, 282.532, 52739.905 23/05/14,20:07:47,01,08,1, 11.9,1,1, 8.635, 10510.428, 282.495, 52739.860 23/05/14,20:07:47,02,08,1, 11.9,1,1, 8.635, 10510.405, 282.499, 52739.859 23/05/14,20:07:47,03,08,1, 11.9,1,1, 8.635, 10510.395, 282.525, 52739.861 23/05/14,20:07:47,04,08,1, 11.9,1,1, 8.635, 10510.438, 282.517, 52739.869 23/05/14,20:07:47,05,08,1, 11.9,1,1, 8.635, 10510.432, 282.494, 52739.700 23/05/14,20:07:47,06,08,1, 11.9,1,1, 8.635, 10510.392, 282.501, 52739.885 23/05/14,20:07:47,07,08,1, 11.9,1,1, 8.635, 10510.396, 282.495, 52739.877 23/05/14,20:07:47,08,08,1, 11.9,1,1, 8.635, 10510.399, 282.516, 52739.870 23/05/14,20:07:47,09,08,1, 11.9,1,1, 8.635, 10510.390, 282.529, 52739.898 23/05/14,20:07:47,10,08,1, 11.9,1,1, 8.635, 10510.395, 282.518, 52739.880 23/05/14,20:07:47,11,08,1, 11.9,1,1, 8.635, 10510.384, 282.500, 52739.881 23/05/14,20:07:47,12,08,1, 11.9,1,1, 8.635, 10510.391, 282.466, 52739.873 23/05/14,20:07:47,13,08,1, 11.9,1,1, 8.635, 10510.364, 282.486, 52739.857 23/05/14,20:07:47,14,08,1, 11.9,1,1, 8.635, 10510.375, 282.507, 52739.912 23/05/14,20:07:47,15,08,1, 11.9,1,1, 8.635, 10510.338, 282.485, 52739.893 23/05/14,20:07:47,16,08,1, 11.9,1,1, 8.635, 10510.376, 282.487, 52739.887 23/05/14,20:07:47,17,08,1, 11.9,1,1, 8.635, 10510.356, 282.467, 52739.913 23/05/14,20:07:47,18,08,1, 11.9,1,1, 8.635, 10510.354, 282.469, 52739.870 23/05/14,20:07:47,19,08,1, 11.9,1,1, 8.635, 10510.337, 282.502, 52739.868 23/05/14,20:07:48,00,09,1, 11.9,1,1, 8.636, 10510.329, 282.502, 52739.868 23/05/14,20:07:48,01,09,1, 11.9,1,1, 8.636, 10510.358, 282.448, 52739.908 23/05/14,20:07:48,02,09,1, 11.9,1,1, 8.636, 10510.331, 282.441, 52739.895 23/05/14,20:07:48,03,09,1, 11.9,1,1, 8.636, 10510.348, 282.458, 52739.934 23/05/14,20:07:48,04,09,1, 11.9,1,1, 8.636, 10510.344, 282.438, 52739.912 23/05/14,20:07:48,05,09,1, 11.9,1,1, 8.636, 10510.364, 282.458, 52739.908 23/05/14,20:07:48,06,09,1, 11.9,1,1, 8.636, 10510.337, 282.450, 52739.906 23/05/14,20:07:48,07,09,1, 11.9,1,1, 8.636, 10510.326, 282.418, 52739.893 23/05/14,20:07:48,08,09,1, 11.9,1,1, 8.636, 10510.305, 282.417, 52739.893 23/05/14,20:07:48,09,09,1, 11.9,1,1, 8.636, 10510.320, 282.413, 52739.897 23/05/14,20:07:48,10,09,1, 11.9,1,1, 8.636, 10510.320, 282.457, 52739.900 23/05/14,20:07:48,11,09,1, 11.9,1,1, 8.636, 10510.320, 282.449, 52739.898 23/05/14,20:07:48,12,09,1, 11.9,1,1, 8.636, 10510.300, 282.422, 52739.874 23/05/14,20:07:48,13,09,1, 11.9,1,1, 8.636, 10510.316, 282.411, 52739.884 23/05/14,20:07:48,14,09,1, 11.9,1,1, 8.636, 10510.274, 282.397, 52739.938 23/05/14,20:07:48,15,09,1, 11.9,1,1, 8.636, 10510.301, 282.439, 52739.879 23/05/14,20:07:48,16,09,1, 11.9,1,1, 8.636, 10510.295, 282.431, 52739.927 23/05/14,20:07:48,17,09,1, 11.9,1,1, 8.636, 10510.301, 282.395, 52739.960 23/05/14,20:07:48,18,09,1, 11.9,1,1, 8.636, 10510.294, 282.396, 52739.900 23/05/14,20:07:48,19,09,1, 11.9,1,1, 8.636, 10510.264, 282.409, 52739.949 23/05/14,20:07:49,00,08,1, 11.9,1,1, 8.629, 10510.262, 282.409, 52739.949 23/05/14,20:07:49,01,08,1, 11.9,1,1, 8.629, 10510.293, 282.434, 52739.935 23/05/14,20:07:49,02,08,1, 11.9,1,1, 8.629, 10510.289, 282.416, 52739.925 23/05/14,20:07:49,03,08,1, 11.9,1,1, 8.629, 10510.275, 282.395, 52739.954 23/05/14,20:07:49,04,08,1, 11.9,1,1, 8.629, 10510.277, 282.404, 52739.924 23/05/14,20:07:49,05,08,1, 11.9,1,1, 8.629, 10510.272, 282.407, 52739.914 23/05/14,20:07:49,06,08,1, 11.9,1,1, 8.629, 10510.257, 282.410, 52739.961 23/05/14,20:07:49,07,08,1, 11.9,1,1, 8.629, 10510.275, 282.407, 52739.902 23/05/14,20:07:49,08,08,1, 11.9,1,1, 8.629, 10510.260, 282.366, 52739.934 23/05/14,20:07:49,09,08,1, 11.9,1,1, 8.629, 10510.232, 282.360, 52739.909 23/05/14,20:07:49,10,08,1, 11.9,1,1, 8.629, 10510.272, 282.371, 52739.938 23/05/14,20:07:49,11,08,1, 11.9,1,1, 8.629, 10510.249, 282.406, 52739.992 23/05/14,20:07:49,12,08,1, 11.9,1,1, 8.629, 10510.234, 282.384, 52739.964 23/05/14,20:07:49,13,08,1, 11.9,1,1, 8.629, 10510.245, 282.354, 52739.975 23/05/14,20:07:49,14,08,1, 11.9,1,1, 8.629, 10510.227, 282.349, 52739.957 23/05/14,20:07:49,15,08,1, 11.9,1,1, 8.629, 10510.225, 282.385, 52739.973 23/05/14,20:07:49,16,08,1, 11.9,1,1, 8.629, 10510.220, 282.392, 52740.012 23/05/14,20:07:49,17,08,1, 11.9,1,1, 8.629, 10510.227, 282.364, 52739.991 23/05/14,20:07:49,18,08,1, 11.9,1,1, 8.629, 10510.212, 282.354, 52739.955 23/05/14,20:07:49,19,08,1, 11.9,1,1, 8.629, 10510.218, 282.351, 52739.966 23/05/14,20:07:50,00,08,1, 11.9,1,1, 8.631, 10510.212, 282.351, 52739.966 23/05/14,20:07:50,01,08,1, 11.9,1,1, 8.631, 10510.202, 282.357, 52739.958 23/05/14,20:07:50,02,08,1, 11.9,1,1, 8.631, 10510.172, 282.373, 52740.014 23/05/14,20:07:50,03,08,1, 11.9,1,1, 8.631, 10510.199, 282.363, 52739.938 23/05/14,20:07:50,04,08,1, 11.9,1,1, 8.631, 10510.198, 282.352, 52739.979 23/05/14,20:07:50,05,08,1, 11.9,1,1, 8.631, 10510.195, 282.364, 52739.980 23/05/14,20:07:50,06,08,1, 11.9,1,1, 8.631, 10510.212, 282.362, 52739.997 23/05/14,20:07:50,07,08,1, 11.9,1,1, 8.631, 10510.188, 282.361, 52739.989 23/05/14,20:07:50,08,08,1, 11.9,1,1, 8.631, 10510.183, 282.336, 52739.969 23/05/14,20:07:50,09,08,1, 11.9,1,1, 8.631, 10510.177, 282.322, 52739.966 23/05/14,20:07:50,10,08,1, 11.9,1,1, 8.631, 10510.190, 282.319, 52739.979 23/05/14,20:07:50,11,08,1, 11.9,1,1, 8.631, 10510.159, 282.324, 52740.016 23/05/14,20:07:50,12,08,1, 11.9,1,1, 8.631, 10510.198, 282.353, 52740.042 23/05/14,20:07:50,13,08,1, 11.9,1,1, 8.631, 10510.161, 282.334, 52740.018 23/05/14,20:07:50,14,08,1, 11.9,1,1, 8.631, 10510.149, 282.300, 52740.021 23/05/14,20:07:50,15,08,1, 11.9,1,1, 8.631, 10510.145, 282.291, 52739.976 23/05/14,20:07:50,16,08,1, 11.9,1,1, 8.631, 10510.148, 282.317, 52739.993 23/05/14,20:07:50,17,08,1, 11.9,1,1, 8.631, 10510.130, 282.328, 52739.999 23/05/14,20:07:50,18,08,1, 11.9,1,1, 8.631, 10510.157, 282.337, 52740.046 23/05/14,20:07:50,19,08,1, 11.9,1,1, 8.631, 10510.142, 282.325, 52740.013 23/05/14,20:07:51,00,08,1, 11.9,1,1, 8.634, 10510.137, 282.325, 52740.013 23/05/14,20:07:51,01,08,1, 11.9,1,1, 8.634, 10510.126, 282.273, 52740.038 23/05/14,20:07:51,02,08,1, 11.9,1,1, 8.634, 10510.121, 282.329, 52740.044 23/05/14,20:07:51,03,08,1, 11.9,1,1, 8.634, 10510.104, 282.311, 52740.057 23/05/14,20:07:51,04,08,1, 11.9,1,1, 8.634, 10510.103, 282.298, 52740.057 23/05/14,20:07:51,05,08,1, 11.9,1,1, 8.634, 10510.113, 282.264, 52740.055 23/05/14,20:07:51,06,08,1, 11.9,1,1, 8.634, 10510.101, 282.269, 52740.043 23/05/14,20:07:51,07,08,1, 11.9,1,1, 8.634, 10510.087, 282.282, 52740.060 23/05/14,20:07:51,08,08,1, 11.9,1,1, 8.634, 10510.104, 282.288, 52740.029 23/05/14,20:07:51,09,08,1, 11.9,1,1, 8.634, 10510.103, 282.274, 52740.064 23/05/14,20:07:51,10,08,1, 11.9,1,1, 8.634, 10510.079, 282.255, 52740.028 23/05/14,20:07:51,11,08,1, 11.9,1,1, 8.634, 10510.084, 282.237, 52739.989 23/05/14,20:07:51,12,08,1, 11.9,1,1, 8.634, 10510.040, 282.267, 52740.030 23/05/14,20:07:51,13,08,1, 11.9,1,1, 8.634, 10510.069, 282.274, 52740.043 23/05/14,20:07:51,14,08,1, 11.9,1,1, 8.634, 10510.080, 282.282, 52740.025 23/05/14,20:07:51,15,08,1, 11.9,1,1, 8.634, 10510.074, 282.249, 52740.030 23/05/14,20:07:51,16,08,1, 11.9,1,1, 8.634, 10510.065, 282.220, 52740.017 23/05/14,20:07:51,17,08,1, 11.9,1,1, 8.634, 10510.043, 282.230, 52740.021 23/05/14,20:07:51,18,08,1, 11.9,1,1, 8.634, 10510.046, 282.252, 52740.065 23/05/14,20:07:51,19,08,1, 11.9,1,1, 8.634, 10510.077, 282.266, 52740.099 23/05/14,20:07:52,00,08,1, 11.9,1,1, 8.629, 10510.070, 282.266, 52740.099 23/05/14,20:07:52,01,08,1, 11.9,1,1, 8.629, 10510.052, 282.207, 52739.936 23/05/14,20:07:52,02,08,1, 11.9,1,1, 8.629, 10510.046, 282.224, 52740.016 23/05/14,20:07:52,03,08,1, 11.9,1,1, 8.629, 10510.031, 282.251, 52740.062 23/05/14,20:07:52,04,08,1, 11.9,1,1, 8.629, 10510.019, 282.245, 52740.066 23/05/14,20:07:52,05,08,1, 11.9,1,1, 8.629, 10510.019, 282.247, 52740.098 23/05/14,20:07:52,06,08,1, 11.9,1,1, 8.629, 10510.003, 282.244, 52740.085 23/05/14,20:07:52,07,08,1, 11.9,1,1, 8.629, 10509.994, 282.233, 52740.098 23/05/14,20:07:52,08,08,1, 11.9,1,1, 8.629, 10509.977, 282.251, 52740.099 23/05/14,20:07:52,09,08,1, 11.9,1,1, 8.629, 10509.979, 282.252, 52740.080 23/05/14,20:07:52,10,08,1, 11.9,1,1, 8.629, 10510.012, 282.244, 52739.959 23/05/14,20:07:52,11,08,1, 11.9,1,1, 8.629, 10510.019, 282.222, 52740.134 23/05/14,20:07:52,12,08,1, 11.9,1,1, 8.629, 10510.041, 282.220, 52740.093 23/05/14,20:07:52,13,08,1, 11.9,1,1, 8.629, 10510.001, 282.248, 52740.132 23/05/14,20:07:52,14,08,1, 11.9,1,1, 8.629, 10509.968, 282.264, 52740.118 23/05/14,20:07:52,15,08,1, 11.9,1,1, 8.629, 10509.990, 282.223, 52740.145 23/05/14,20:07:52,16,08,1, 11.9,1,1, 8.629, 10509.989, 282.210, 52740.130 23/05/14,20:07:52,17,08,1, 11.9,1,1, 8.629, 10509.964, 282.192, 52740.147 23/05/14,20:07:52,18,08,1, 11.9,1,1, 8.629, 10509.983, 282.193, 52740.082 23/05/14,20:07:52,19,08,1, 11.9,1,1, 8.629, 10509.966, 282.199, 52740.092 23/05/14,20:07:53,00,08,1, 11.9,1,1, 8.634, 10509.962, 282.199, 52740.092 23/05/14,20:07:53,01,08,1, 11.9,1,1, 8.634, 10509.936, 282.195, 52740.147 23/05/14,20:07:53,02,08,1, 11.9,1,1, 8.634, 10509.938, 282.189, 52740.128 23/05/14,20:07:53,03,08,1, 11.9,1,1, 8.634, 10509.921, 282.163, 52740.122 23/05/14,20:07:53,04,08,1, 11.9,1,1, 8.634, 10509.925, 282.215, 52740.099 23/05/14,20:07:53,05,08,1, 11.9,1,1, 8.634, 10509.920, 282.218, 52740.157 23/05/14,20:07:53,06,08,1, 11.9,1,1, 8.634, 10509.906, 282.209, 52740.177 23/05/14,20:07:53,07,08,1, 11.9,1,1, 8.634, 10509.930, 282.182, 52740.167 23/05/14,20:07:53,08,08,1, 11.9,1,1, 8.634, 10509.931, 282.166, 52740.157 23/05/14,20:07:53,09,08,1, 11.9,1,1, 8.634, 10509.872, 282.172, 52740.152 23/05/14,20:07:53,10,08,1, 11.9,1,1, 8.634, 10509.892, 282.207, 52740.164 23/05/14,20:07:53,11,08,1, 11.9,1,1, 8.634, 10509.900, 282.204, 52740.136 23/05/14,20:07:53,12,08,1, 11.9,1,1, 8.634, 10509.904, 282.196, 52740.159 23/05/14,20:07:53,13,08,1, 11.9,1,1, 8.634, 10509.880, 282.147, 52740.138 23/05/14,20:07:53,14,08,1, 11.9,1,1, 8.634, 10509.882, 282.189, 52740.174 23/05/14,20:07:53,15,08,1, 11.9,1,1, 8.634, 10509.866, 282.185, 52740.138 23/05/14,20:07:53,16,08,1, 11.9,1,1, 8.634, 10509.889, 282.206, 52740.168 23/05/14,20:07:53,17,08,1, 11.9,1,1, 8.634, 10509.874, 282.171, 52740.195 23/05/14,20:07:53,18,08,1, 11.9,1,1, 8.634, 10509.849, 282.167, 52740.168 23/05/14,20:07:53,19,08,1, 11.9,1,1, 8.634, 10509.860, 282.149, 52740.203 23/05/14,20:07:54,00,08,1, 12.0,1,1, 8.628, 10509.853, 282.149, 52740.203 23/05/14,20:07:54,01,08,1, 12.0,1,1, 8.628, 10509.851, 282.154, 52740.203 23/05/14,20:07:54,02,08,1, 12.0,1,1, 8.628, 10509.884, 282.144, 52740.173 23/05/14,20:07:54,03,08,1, 12.0,1,1, 8.628, 10509.850, 282.145, 52740.213 23/05/14,20:07:54,04,08,1, 12.0,1,1, 8.628, 10509.831, 282.118, 52740.191 23/05/14,20:07:54,05,08,1, 12.0,1,1, 8.628, 10509.838, 282.152, 52740.189 23/05/14,20:07:54,06,08,1, 12.0,1,1, 8.628, 10509.837, 282.157, 52740.233 23/05/14,20:07:54,07,08,1, 12.0,1,1, 8.628, 10509.820, 282.154, 52740.194 23/05/14,20:07:54,08,08,1, 12.0,1,1, 8.628, 10509.825, 282.128, 52740.217 23/05/14,20:07:54,09,08,1, 12.0,1,1, 8.628, 10509.833, 282.105, 52740.200 23/05/14,20:07:54,10,08,1, 12.0,1,1, 8.628, 10509.809, 282.137, 52740.206 23/05/14,20:07:54,11,08,1, 12.0,1,1, 8.628, 10509.826, 282.144, 52740.216 23/05/14,20:07:54,12,08,1, 12.0,1,1, 8.628, 10509.803, 282.144, 52740.241 23/05/14,20:07:54,13,08,1, 12.0,1,1, 8.628, 10509.791, 282.119, 52740.222 23/05/14,20:07:54,14,08,1, 12.0,1,1, 8.628, 10509.821, 282.102, 52740.195 23/05/14,20:07:54,15,08,1, 12.0,1,1, 8.628, 10509.804, 282.124, 52740.225 23/05/14,20:07:54,16,08,1, 12.0,1,1, 8.628, 10509.819, 282.145, 52740.211 23/05/14,20:07:54,17,08,1, 12.0,1,1, 8.628, 10509.779, 282.145, 52740.234 23/05/14,20:07:54,18,08,1, 12.0,1,1, 8.628, 10509.766, 282.140, 52740.227 23/05/14,20:07:54,19,08,1, 12.0,1,1, 8.628, 10509.780, 282.122, 52740.258 23/05/14,20:07:55,00,09,1, 11.8,1,1, 8.628, 10509.778, 282.122, 52740.258 23/05/14,20:07:55,01,09,1, 11.8,1,1, 8.628, 10509.757, 282.125, 52740.232 23/05/14,20:07:55,02,09,1, 11.8,1,1, 8.628, 10509.759, 282.134, 52740.239 23/05/14,20:07:55,03,09,1, 11.8,1,1, 8.628, 10509.742, 282.122, 52740.268 23/05/14,20:07:55,04,09,1, 11.8,1,1, 8.628, 10509.737, 282.112, 52740.281 23/05/14,20:07:55,05,09,1, 11.8,1,1, 8.628, 10509.759, 282.094, 52740.209 23/05/14,20:07:55,06,09,1, 11.8,1,1, 8.628, 10509.744, 282.114, 52740.265 23/05/14,20:07:55,07,09,1, 11.8,1,1, 8.628, 10509.726, 282.105, 52740.254 23/05/14,20:07:55,08,09,1, 11.8,1,1, 8.628, 10509.754, 282.132, 52740.308 23/05/14,20:07:55,09,09,1, 11.8,1,1, 8.628, 10509.723, 282.090, 52740.294 23/05/14,20:07:55,10,09,1, 11.8,1,1, 8.628, 10509.744, 282.103, 52740.246 23/05/14,20:07:55,11,09,1, 11.8,1,1, 8.628, 10509.733, 282.089, 52740.300 23/05/14,20:07:55,12,09,1, 11.8,1,1, 8.628, 10509.710, 282.124, 52740.323 23/05/14,20:07:55,13,09,1, 11.8,1,1, 8.628, 10509.714, 282.096, 52740.287 23/05/14,20:07:55,14,09,1, 11.8,1,1, 8.628, 10509.711, 282.069, 52740.266 23/05/14,20:07:55,15,09,1, 11.8,1,1, 8.628, 10509.709, 282.068, 52740.300 23/05/14,20:07:55,16,09,1, 11.8,1,1, 8.628, 10509.704, 282.080, 52740.243 23/05/14,20:07:55,17,09,1, 11.8,1,1, 8.628, 10509.714, 282.091, 52740.297 23/05/14,20:07:55,18,09,1, 11.8,1,1, 8.628, 10509.683, 282.071, 52740.333 23/05/14,20:07:55,19,09,1, 11.8,1,1, 8.628, 10509.722, 282.081, 52740.325 23/05/14,20:07:56,00,09,1, 12.0,1,1, 8.632, 10509.720, 282.081, 52740.325 23/05/14,20:07:56,01,09,1, 12.0,1,1, 8.632, 10509.703, 282.058, 52740.288 23/05/14,20:07:56,02,09,1, 12.0,1,1, 8.632, 10509.694, 282.081, 52740.333 23/05/14,20:07:56,03,09,1, 12.0,1,1, 8.632, 10509.688, 282.077, 52740.266 23/05/14,20:07:56,04,09,1, 12.0,1,1, 8.632, 10509.689, 282.086, 52740.352 23/05/14,20:07:56,05,09,1, 12.0,1,1, 8.632, 10509.692, 282.059, 52740.331 23/05/14,20:07:56,06,09,1, 12.0,1,1, 8.632, 10509.670, 282.041, 52740.326 23/05/14,20:07:56,07,09,1, 12.0,1,1, 8.632, 10509.625, 282.074, 52740.340 23/05/14,20:07:56,08,09,1, 12.0,1,1, 8.632, 10509.653, 282.055, 52740.317 23/05/14,20:07:56,09,09,1, 12.0,1,1, 8.632, 10509.630, 282.099, 52740.386 23/05/14,20:07:56,10,09,1, 12.0,1,1, 8.632, 10509.663, 282.054, 52740.334 23/05/14,20:07:56,11,09,1, 12.0,1,1, 8.632, 10509.668, 282.042, 52740.341 23/05/14,20:07:56,12,09,1, 12.0,1,1, 8.632, 10509.631, 282.065, 52740.297 23/05/14,20:07:56,13,09,1, 12.0,1,1, 8.632, 10509.625, 282.067, 52740.355 23/05/14,20:07:56,14,09,1, 12.0,1,1, 8.632, 10509.640, 282.112, 52740.353 23/05/14,20:07:56,15,09,1, 12.0,1,1, 8.632, 10509.640, 282.074, 52740.378 23/05/14,20:07:56,16,09,1, 12.0,1,1, 8.632, 10509.616, 282.023, 52740.348 23/05/14,20:07:56,17,09,1, 12.0,1,1, 8.632, 10509.614, 282.035, 52740.344 23/05/14,20:07:56,18,09,1, 12.0,1,1, 8.632, 10509.615, 282.043, 52740.326 23/05/14,20:07:56,19,09,1, 12.0,1,1, 8.632, 10509.614, 282.037, 52740.369 23/05/14,20:07:57,00,09,1, 12.0,1,1, 8.627, 10509.611, 282.037, 52740.369 23/05/14,20:07:57,01,09,1, 12.0,1,1, 8.627, 10509.602, 282.024, 52740.349 23/05/14,20:07:57,02,09,1, 12.0,1,1, 8.627, 10509.585, 282.005, 52740.321 23/05/14,20:07:57,03,09,1, 12.0,1,1, 8.627, 10509.610, 282.012, 52740.411 23/05/14,20:07:57,04,09,1, 12.0,1,1, 8.627, 10509.600, 282.032, 52740.357 23/05/14,20:07:57,05,09,1, 12.0,1,1, 8.627, 10509.584, 282.042, 52740.370 23/05/14,20:07:57,06,09,1, 12.0,1,1, 8.627, 10509.582, 282.015, 52740.383 23/05/14,20:07:57,07,09,1, 12.0,1,1, 8.627, 10509.578, 282.025, 52740.423 23/05/14,20:07:57,08,09,1, 12.0,1,1, 8.627, 10509.576, 281.997, 52740.393 23/05/14,20:07:57,09,09,1, 12.0,1,1, 8.627, 10509.573, 282.016, 52740.382 23/05/14,20:07:57,10,09,1, 12.0,1,1, 8.627, 10509.553, 282.008, 52740.387 23/05/14,20:07:57,11,09,1, 12.0,1,1, 8.627, 10509.543, 282.011, 52740.430 23/05/14,20:07:57,12,09,1, 12.0,1,1, 8.627, 10509.525, 282.019, 52740.406 23/05/14,20:07:57,13,09,1, 12.0,1,1, 8.627, 10509.529, 282.003, 52740.424 23/05/14,20:07:57,14,09,1, 12.0,1,1, 8.627, 10509.558, 281.996, 52740.411 23/05/14,20:07:57,15,09,1, 12.0,1,1, 8.627, 10509.536, 281.987, 52740.395 23/05/14,20:07:57,16,09,1, 12.0,1,1, 8.627, 10509.515, 281.995, 52740.423 23/05/14,20:07:57,17,09,1, 12.0,1,1, 8.627, 10509.511, 281.973, 52740.399 23/05/14,20:07:57,18,09,1, 12.0,1,1, 8.627, 10509.500, 282.004, 52740.425 23/05/14,20:07:57,19,09,1, 12.0,1,1, 8.627, 10509.527, 281.969, 52740.400 23/05/14,20:07:58,00,09,1, 11.9,1,1, 8.627, 10509.520, 281.969, 52740.400 23/05/14,20:07:58,01,09,1, 11.9,1,1, 8.627, 10509.491, 281.978, 52740.392 23/05/14,20:07:58,02,09,1, 11.9,1,1, 8.627, 10509.491, 281.987, 52740.396 23/05/14,20:07:58,03,09,1, 11.9,1,1, 8.627, 10509.481, 282.003, 52740.422 23/05/14,20:07:58,04,09,1, 11.9,1,1, 8.627, 10509.475, 281.969, 52740.428 23/05/14,20:07:58,05,09,1, 11.9,1,1, 8.627, 10509.482, 281.981, 52740.438 23/05/14,20:07:58,06,09,1, 11.9,1,1, 8.627, 10509.485, 281.978, 52740.426 23/05/14,20:07:58,07,09,1, 11.9,1,1, 8.627, 10509.430, 281.962, 52740.409 23/05/14,20:07:58,08,09,1, 11.9,1,1, 8.627, 10509.446, 281.976, 52740.478 23/05/14,20:07:58,09,09,1, 11.9,1,1, 8.627, 10509.455, 281.944, 52740.448 23/05/14,20:07:58,10,09,1, 11.9,1,1, 8.627, 10509.448, 281.951, 52740.448 23/05/14,20:07:58,11,09,1, 11.9,1,1, 8.627, 10509.449, 281.942, 52740.489 23/05/14,20:07:58,12,09,1, 11.9,1,1, 8.627, 10509.416, 281.968, 52740.498 23/05/14,20:07:58,13,09,1, 11.9,1,1, 8.627, 10509.438, 281.949, 52740.462 23/05/14,20:07:58,14,09,1, 11.9,1,1, 8.627, 10509.418, 281.914, 52740.447 23/05/14,20:07:58,15,09,1, 11.9,1,1, 8.627, 10509.414, 281.936, 52740.439 23/05/14,20:07:58,16,09,1, 11.9,1,1, 8.627, 10509.426, 281.918, 52740.487 23/05/14,20:07:58,17,09,1, 11.9,1,1, 8.627, 10509.427, 281.948, 52740.486 23/05/14,20:07:58,18,09,1, 11.9,1,1, 8.627, 10509.402, 281.920, 52740.470 23/05/14,20:07:58,19,09,1, 11.9,1,1, 8.627, 10509.393, 281.931, 52740.486 23/05/14,20:07:59,00,09,1, 11.9,1,1, 8.631, 10509.386, 281.931, 52740.486 23/05/14,20:07:59,01,09,1, 11.9,1,1, 8.631, 10509.372, 281.931, 52740.523 23/05/14,20:07:59,02,09,1, 11.9,1,1, 8.631, 10509.330, 281.893, 52740.490 23/05/14,20:07:59,03,09,1, 11.9,1,1, 8.631, 10509.347, 281.915, 52740.508 23/05/14,20:07:59,04,09,1, 11.9,1,1, 8.631, 10509.348, 281.919, 52740.489 23/05/14,20:07:59,05,09,1, 11.9,1,1, 8.631, 10509.329, 281.915, 52740.498 23/05/14,20:07:59,06,09,1, 11.9,1,1, 8.631, 10509.331, 281.913, 52740.463 23/05/14,20:07:59,07,09,1, 11.9,1,1, 8.631, 10509.343, 281.887, 52740.531 23/05/14,20:07:59,08,09,1, 11.9,1,1, 8.631, 10509.289, 281.922, 52740.505 23/05/14,20:07:59,09,09,1, 11.9,1,1, 8.631, 10509.326, 281.900, 52740.530 23/05/14,20:07:59,10,09,1, 11.9,1,1, 8.631, 10509.300, 281.899, 52740.517 23/05/14,20:07:59,11,09,1, 11.9,1,1, 8.631, 10509.296, 281.893, 52740.487 23/05/14,20:07:59,12,09,1, 11.9,1,1, 8.631, 10509.296, 281.914, 52740.525 23/05/14,20:07:59,13,09,1, 11.9,1,1, 8.631, 10509.290, 281.901, 52740.545 23/05/14,20:07:59,14,09,1, 11.9,1,1, 8.631, 10509.282, 281.883, 52740.497 23/05/14,20:07:59,15,09,1, 11.9,1,1, 8.631, 10509.290, 281.902, 52740.560 23/05/14,20:07:59,16,09,1, 11.9,1,1, 8.631, 10509.274, 281.904, 52740.551 23/05/14,20:07:59,17,09,1, 11.9,1,1, 8.631, 10509.256, 281.881, 52740.537 23/05/14,20:07:59,18,09,1, 11.9,1,1, 8.631, 10509.272, 281.903, 52740.510 23/05/14,20:07:59,19,09,1, 11.9,1,1, 8.631, 10509.233, 281.896, 52740.546 23/05/14,20:08:00,00,09,1, 11.9,1,1, 8.630, 10509.228, 281.896, 52740.546 23/05/14,20:08:00,01,09,1, 11.9,1,1, 8.630, 10509.249, 281.869, 52740.559 23/05/14,20:08:00,02,09,1, 11.9,1,1, 8.630, 10509.224, 281.879, 52740.490 23/05/14,20:08:00,03,09,1, 11.9,1,1, 8.630, 10509.223, 281.859, 52740.501 23/05/14,20:08:00,04,09,1, 11.9,1,1, 8.630, 10509.194, 281.862, 52740.512 23/05/14,20:08:00,05,09,1, 11.9,1,1, 8.630, 10509.171, 281.890, 52740.421 23/05/14,20:08:00,06,09,1, 11.9,1,1, 8.630, 10509.188, 281.862, 52740.588 23/05/14,20:08:00,07,09,1, 11.9,1,1, 8.630, 10509.223, 281.860, 52740.503 23/05/14,20:08:00,08,09,1, 11.9,1,1, 8.630, 10509.202, 281.830, 52740.507 23/05/14,20:08:00,09,09,1, 11.9,1,1, 8.630, 10509.166, 281.849, 52740.507 23/05/14,20:08:00,10,09,1, 11.9,1,1, 8.630, 10509.151, 281.882, 52740.577 23/05/14,20:08:00,11,09,1, 11.9,1,1, 8.630, 10509.167, 281.853, 52740.554 23/05/14,20:08:00,12,09,1, 11.9,1,1, 8.630, 10509.149, 281.862, 52740.561 23/05/14,20:08:00,13,09,1, 11.9,1,1, 8.630, 10509.143, 281.829, 52740.518 23/05/14,20:08:00,14,09,1, 11.9,1,1, 8.630, 10509.133, 281.833, 52740.518 23/05/14,20:08:00,15,09,1, 11.9,1,1, 8.630, 10509.148, 281.850, 52740.564 23/05/14,20:08:00,16,09,1, 11.9,1,1, 8.630, 10509.140, 281.866, 52740.523 23/05/14,20:08:00,17,09,1, 11.9,1,1, 8.630, 10509.124, 281.878, 52740.579 23/05/14,20:08:00,18,09,1, 11.9,1,1, 8.630, 10509.114, 281.868, 52740.557 23/05/14,20:08:00,19,09,1, 11.9,1,1, 8.630, 10509.120, 281.818, 52740.563 23/05/14,20:08:01,00,09,1, 11.8,1,1, 8.633, 10509.119, 281.818, 52740.563 23/05/14,20:08:01,01,09,1, 11.8,1,1, 8.633, 10509.105, 281.865, 52740.571 23/05/14,20:08:01,02,09,1, 11.8,1,1, 8.633, 10509.109, 281.873, 52740.613 23/05/14,20:08:01,03,09,1, 11.8,1,1, 8.633, 10509.090, 281.820, 52740.591 23/05/14,20:08:01,04,09,1, 11.8,1,1, 8.633, 10509.078, 281.812, 52740.558 23/05/14,20:08:01,05,09,1, 11.8,1,1, 8.633, 10509.066, 281.814, 52740.565 23/05/14,20:08:01,06,09,1, 11.8,1,1, 8.633, 10509.087, 281.828, 52740.593 23/05/14,20:08:01,07,09,1, 11.8,1,1, 8.633, 10509.048, 281.829, 52740.594 23/05/14,20:08:01,08,09,1, 11.8,1,1, 8.633, 10509.057, 281.823, 52740.618 23/05/14,20:08:01,09,09,1, 11.8,1,1, 8.633, 10509.066, 281.788, 52740.633 23/05/14,20:08:01,10,09,1, 11.8,1,1, 8.633, 10509.027, 281.792, 52740.598 23/05/14,20:08:01,11,09,1, 11.8,1,1, 8.633, 10509.035, 281.788, 52740.568 23/05/14,20:08:01,12,09,1, 11.8,1,1, 8.633, 10509.018, 281.801, 52740.610 23/05/14,20:08:01,13,09,1, 11.8,1,1, 8.633, 10509.010, 281.817, 52740.627 23/05/14,20:08:01,14,09,1, 11.8,1,1, 8.633, 10509.017, 281.795, 52740.615 23/05/14,20:08:01,15,09,1, 11.8,1,1, 8.633, 10509.002, 281.806, 52740.651 23/05/14,20:08:01,16,09,1, 11.8,1,1, 8.633, 10508.993, 281.771, 52740.621 23/05/14,20:08:01,17,09,1, 11.8,1,1, 8.633, 10509.004, 281.814, 52740.644 23/05/14,20:08:01,18,09,1, 11.8,1,1, 8.633, 10508.975, 281.786, 52740.627 23/05/14,20:08:01,19,09,1, 11.8,1,1, 8.633, 10508.981, 281.800, 52740.615 23/05/14,20:08:02,00,09,1, 12.0,1,1, 8.631, 10508.977, 281.800, 52740.615 23/05/14,20:08:02,01,09,1, 12.0,1,1, 8.631, 10508.957, 281.789, 52740.639 23/05/14,20:08:02,02,09,1, 12.0,1,1, 8.631, 10508.947, 281.789, 52740.653 23/05/14,20:08:02,03,09,1, 12.0,1,1, 8.631, 10508.948, 281.828, 52740.689 23/05/14,20:08:02,04,09,1, 12.0,1,1, 8.631, 10508.901, 281.777, 52740.621 23/05/14,20:08:02,05,09,1, 12.0,1,1, 8.631, 10508.914, 281.774, 52740.629 23/05/14,20:08:02,06,09,1, 12.0,1,1, 8.631, 10508.901, 281.764, 52740.609 23/05/14,20:08:02,07,09,1, 12.0,1,1, 8.631, 10508.887, 281.786, 52740.664 23/05/14,20:08:02,08,09,1, 12.0,1,1, 8.631, 10508.919, 281.794, 52740.701 23/05/14,20:08:02,09,09,1, 12.0,1,1, 8.631, 10508.885, 281.785, 52740.673 23/05/14,20:08:02,10,09,1, 12.0,1,1, 8.631, 10508.883, 281.767, 52740.730 23/05/14,20:08:02,11,09,1, 12.0,1,1, 8.631, 10508.880, 281.737, 52740.696 23/05/14,20:08:02,12,09,1, 12.0,1,1, 8.631, 10508.876, 281.749, 52740.678 23/05/14,20:08:02,13,09,1, 12.0,1,1, 8.631, 10508.845, 281.786, 52740.692 23/05/14,20:08:02,14,09,1, 12.0,1,1, 8.631, 10508.843, 281.789, 52740.701 23/05/14,20:08:02,15,09,1, 12.0,1,1, 8.631, 10508.852, 281.745, 52740.709 23/05/14,20:08:02,16,09,1, 12.0,1,1, 8.631, 10508.846, 281.739, 52740.689 23/05/14,20:08:02,17,09,1, 12.0,1,1, 8.631, 10508.835, 281.721, 52740.693 23/05/14,20:08:02,18,09,1, 12.0,1,1, 8.631, 10508.805, 281.759, 52740.701 23/05/14,20:08:02,19,09,1, 12.0,1,1, 8.631, 10508.821, 281.778, 52740.743 23/05/14,20:08:03,00,09,1, 11.9,1,1, 8.632, 10508.819, 281.778, 52740.743 23/05/14,20:08:03,01,09,1, 11.9,1,1, 8.632, 10508.792, 281.727, 52740.718 23/05/14,20:08:03,02,09,1, 11.9,1,1, 8.632, 10508.790, 281.733, 52740.739 23/05/14,20:08:03,03,09,1, 11.9,1,1, 8.632, 10508.775, 281.713, 52740.760 23/05/14,20:08:03,04,09,1, 11.9,1,1, 8.632, 10508.776, 281.726, 52740.727 23/05/14,20:08:03,05,09,1, 11.9,1,1, 8.632, 10508.781, 281.732, 52740.778 23/05/14,20:08:03,06,09,1, 11.9,1,1, 8.632, 10508.756, 281.710, 52740.769 23/05/14,20:08:03,07,09,1, 11.9,1,1, 8.632, 10508.761, 281.706, 52740.773 23/05/14,20:08:03,08,09,1, 11.9,1,1, 8.632, 10508.752, 281.723, 52740.778 23/05/14,20:08:03,09,09,1, 11.9,1,1, 8.632, 10508.721, 281.729, 52740.780 23/05/14,20:08:03,10,09,1, 11.9,1,1, 8.632, 10508.739, 281.738, 52740.800 23/05/14,20:08:03,11,09,1, 11.9,1,1, 8.632, 10508.745, 281.721, 52740.770 23/05/14,20:08:03,12,09,1, 11.9,1,1, 8.632, 10508.732, 281.691, 52740.756 23/05/14,20:08:03,13,09,1, 11.9,1,1, 8.632, 10508.720, 281.681, 52740.774 23/05/14,20:08:03,14,09,1, 11.9,1,1, 8.632, 10508.692, 281.699, 52740.795 23/05/14,20:08:03,15,09,1, 11.9,1,1, 8.632, 10508.691, 281.701, 52740.803 23/05/14,20:08:03,16,09,1, 11.9,1,1, 8.632, 10508.725, 281.692, 52740.825 23/05/14,20:08:03,17,09,1, 11.9,1,1, 8.632, 10508.691, 281.682, 52740.799 23/05/14,20:08:03,18,09,1, 11.9,1,1, 8.632, 10508.653, 281.674, 52740.947 23/05/14,20:08:03,19,09,1, 11.9,1,1, 8.632, 10508.669, 281.672, 52740.748 23/05/14,20:08:04,00,09,1, 11.9,1,1, 8.631, 10508.668, 281.672, 52740.748 23/05/14,20:08:04,01,09,1, 11.9,1,1, 8.631, 10508.633, 281.695, 52740.810 23/05/14,20:08:04,02,09,1, 11.9,1,1, 8.631, 10508.646, 281.662, 52740.812 23/05/14,20:08:04,03,09,1, 11.9,1,1, 8.631, 10508.646, 281.649, 52740.808 23/05/14,20:08:04,04,09,1, 11.9,1,1, 8.631, 10508.597, 281.639, 52740.751 23/05/14,20:08:04,05,09,1, 11.9,1,1, 8.631, 10508.589, 281.690, 52740.820 23/05/14,20:08:04,06,09,1, 11.9,1,1, 8.631, 10508.616, 281.665, 52740.793 23/05/14,20:08:04,07,09,1, 11.9,1,1, 8.631, 10508.581, 281.669, 52740.849 23/05/14,20:08:04,08,09,1, 11.9,1,1, 8.631, 10508.593, 281.662, 52740.820 23/05/14,20:08:04,09,09,1, 11.9,1,1, 8.631, 10508.573, 281.631, 52740.782 23/05/14,20:08:04,10,09,1, 11.9,1,1, 8.631, 10508.540, 281.648, 52740.867 23/05/14,20:08:04,11,09,1, 11.9,1,1, 8.631, 10508.563, 281.666, 52740.808 23/05/14,20:08:04,12,09,1, 11.9,1,1, 8.631, 10508.524, 281.659, 52740.849 23/05/14,20:08:04,13,09,1, 11.9,1,1, 8.631, 10508.546, 281.647, 52740.875 23/05/14,20:08:04,14,09,1, 11.9,1,1, 8.631, 10508.537, 281.639, 52740.869 23/05/14,20:08:04,15,09,1, 11.9,1,1, 8.631, 10508.546, 281.613, 52740.876 23/05/14,20:08:04,16,09,1, 11.9,1,1, 8.631, 10508.504, 281.659, 52740.837 23/05/14,20:08:04,17,09,1, 11.9,1,1, 8.631, 10508.517, 281.670, 52740.892 23/05/14,20:08:04,18,09,1, 11.9,1,1, 8.631, 10508.521, 281.671, 52740.856 23/05/14,20:08:04,19,09,1, 11.9,1,1, 8.631, 10508.491, 281.621, 52740.922 23/05/14,20:08:05,00,09,1, 11.9,1,1, 8.631, 10508.485, 281.621, 52740.922 23/05/14,20:08:05,01,09,1, 11.9,1,1, 8.631, 10508.460, 281.624, 52740.886 23/05/14,20:08:05,02,09,1, 11.9,1,1, 8.631, 10508.455, 281.642, 52740.899 23/05/14,20:08:05,03,09,1, 11.9,1,1, 8.631, 10508.466, 281.620, 52740.861 23/05/14,20:08:05,04,09,1, 11.9,1,1, 8.631, 10508.450, 281.633, 52740.900 23/05/14,20:08:05,05,09,1, 11.9,1,1, 8.631, 10508.439, 281.599, 52740.906 23/05/14,20:08:05,06,09,1, 11.9,1,1, 8.631, 10508.435, 281.612, 52740.885 23/05/14,20:08:05,07,09,1, 11.9,1,1, 8.631, 10508.422, 281.627, 52740.952 23/05/14,20:08:05,08,09,1, 11.9,1,1, 8.631, 10508.418, 281.621, 52740.902 23/05/14,20:08:05,09,09,1, 11.9,1,1, 8.631, 10508.388, 281.614, 52740.907 23/05/14,20:08:05,10,09,1, 11.9,1,1, 8.631, 10508.405, 281.605, 52740.932 23/05/14,20:08:05,11,09,1, 11.9,1,1, 8.631, 10508.394, 281.599, 52740.888 23/05/14,20:08:05,12,09,1, 11.9,1,1, 8.631, 10508.386, 281.606, 52740.901 23/05/14,20:08:05,13,09,1, 11.9,1,1, 8.631, 10508.383, 281.627, 52740.884 23/05/14,20:08:05,14,09,1, 11.9,1,1, 8.631, 10508.367, 281.649, 52740.903 23/05/14,20:08:05,15,09,1, 11.9,1,1, 8.631, 10508.370, 281.583, 52740.936 23/05/14,20:08:05,16,09,1, 11.9,1,1, 8.631, 10508.356, 281.591, 52740.903 23/05/14,20:08:05,17,09,1, 11.9,1,1, 8.631, 10508.338, 281.603, 52740.948 23/05/14,20:08:05,18,09,1, 11.9,1,1, 8.631, 10508.337, 281.606, 52740.938 23/05/14,20:08:05,19,09,1, 11.9,1,1, 8.631, 10508.319, 281.615, 52740.955 23/05/14,20:08:06,00,09,1, 11.8,1,1, 8.629, 10508.318, 281.615, 52740.955 23/05/14,20:08:06,01,09,1, 11.8,1,1, 8.629, 10508.306, 281.566, 52740.950 23/05/14,20:08:06,02,09,1, 11.8,1,1, 8.629, 10508.291, 281.584, 52740.932 23/05/14,20:08:06,03,09,1, 11.8,1,1, 8.629, 10508.295, 281.596, 52740.936 23/05/14,20:08:06,04,09,1, 11.8,1,1, 8.629, 10508.298, 281.615, 52740.963 23/05/14,20:08:06,05,09,1, 11.8,1,1, 8.629, 10508.330, 281.584, 52740.965 23/05/14,20:08:06,06,09,1, 11.8,1,1, 8.629, 10508.313, 281.578, 52740.955 23/05/14,20:08:06,07,09,1, 11.8,1,1, 8.629, 10508.283, 281.553, 52740.964 23/05/14,20:08:06,08,09,1, 11.8,1,1, 8.629, 10508.261, 281.571, 52740.935 23/05/14,20:08:06,09,09,1, 11.8,1,1, 8.629, 10508.254, 281.610, 52740.942 23/05/14,20:08:06,10,09,1, 11.8,1,1, 8.629, 10508.257, 281.628, 52740.971 23/05/14,20:08:06,11,09,1, 11.8,1,1, 8.629, 10508.267, 281.582, 52741.001 23/05/14,20:08:06,12,09,1, 11.8,1,1, 8.629, 10508.253, 281.559, 52740.933 23/05/14,20:08:06,13,09,1, 11.8,1,1, 8.629, 10508.223, 281.570, 52740.972 23/05/14,20:08:06,14,09,1, 11.8,1,1, 8.629, 10508.231, 281.584, 52740.977 23/05/14,20:08:06,15,09,1, 11.8,1,1, 8.629, 10508.203, 281.588, 52740.982 23/05/14,20:08:06,16,09,1, 11.8,1,1, 8.629, 10508.214, 281.582, 52741.009 23/05/14,20:08:06,17,09,1, 11.8,1,1, 8.629, 10508.197, 281.581, 52740.989 23/05/14,20:08:06,18,09,1, 11.8,1,1, 8.629, 10508.190, 281.590, 52740.988 23/05/14,20:08:06,19,09,1, 11.8,1,1, 8.629, 10508.167, 281.563, 52740.961 23/05/14,20:08:07,00,09,1, 11.8,1,1, 8.632, 10508.159, 281.563, 52740.961 23/05/14,20:08:07,01,09,1, 11.8,1,1, 8.632, 10508.176, 281.613, 52741.028 23/05/14,20:08:07,02,09,1, 11.8,1,1, 8.632, 10508.169, 281.600, 52740.972 23/05/14,20:08:07,03,09,1, 11.8,1,1, 8.632, 10508.184, 281.544, 52740.991 23/05/14,20:08:07,04,09,1, 11.8,1,1, 8.632, 10508.153, 281.577, 52740.994 23/05/14,20:08:07,05,09,1, 11.8,1,1, 8.632, 10508.173, 281.575, 52740.998 23/05/14,20:08:07,06,09,1, 11.8,1,1, 8.632, 10508.151, 281.574, 52741.011 23/05/14,20:08:07,07,09,1, 11.8,1,1, 8.632, 10508.148, 281.598, 52741.039 23/05/14,20:08:07,08,09,1, 11.8,1,1, 8.632, 10508.142, 281.563, 52741.000 23/05/14,20:08:07,09,09,1, 11.8,1,1, 8.632, 10508.128, 281.569, 52740.991 23/05/14,20:08:07,10,09,1, 11.8,1,1, 8.632, 10508.128, 281.579, 52741.025 23/05/14,20:08:07,11,09,1, 11.8,1,1, 8.632, 10508.125, 281.577, 52741.039 23/05/14,20:08:07,12,09,1, 11.8,1,1, 8.632, 10508.120, 281.581, 52741.015 23/05/14,20:08:07,13,09,1, 11.8,1,1, 8.632, 10508.118, 281.589, 52741.089 23/05/14,20:08:07,14,09,1, 11.8,1,1, 8.632, 10508.112, 281.562, 52741.057 23/05/14,20:08:07,15,09,1, 11.8,1,1, 8.632, 10508.104, 281.543, 52741.006 23/05/14,20:08:07,16,09,1, 11.8,1,1, 8.632, 10508.108, 281.568, 52741.051 23/05/14,20:08:07,17,09,1, 11.8,1,1, 8.632, 10508.104, 281.592, 52741.110 23/05/14,20:08:07,18,09,1, 11.8,1,1, 8.632, 10508.097, 281.569, 52741.067 23/05/14,20:08:07,19,09,1, 11.8,1,1, 8.632, 10508.074, 281.554, 52741.110 23/05/14,20:08:08,00,09,1, 11.9,1,1, 8.629, 10508.068, 281.554, 52741.110 23/05/14,20:08:08,01,09,1, 11.9,1,1, 8.629, 10508.070, 281.533, 52741.063 23/05/14,20:08:08,02,09,1, 11.9,1,1, 8.629, 10508.074, 281.573, 52741.091 23/05/14,20:08:08,03,09,1, 11.9,1,1, 8.629, 10508.081, 281.568, 52741.095 23/05/14,20:08:08,04,09,1, 11.9,1,1, 8.629, 10508.044, 281.577, 52741.102 23/05/14,20:08:08,05,09,1, 11.9,1,1, 8.629, 10508.065, 281.568, 52741.075 23/05/14,20:08:08,06,09,1, 11.9,1,1, 8.629, 10508.055, 281.552, 52741.070 23/05/14,20:08:08,07,09,1, 11.9,1,1, 8.629, 10508.016, 281.535, 52741.123 23/05/14,20:08:08,08,09,1, 11.9,1,1, 8.629, 10508.038, 281.583, 52741.138 23/05/14,20:08:08,09,09,1, 11.9,1,1, 8.629, 10508.030, 281.572, 52741.096 23/05/14,20:08:08,10,09,1, 11.9,1,1, 8.629, 10508.046, 281.548, 52741.138 23/05/14,20:08:08,11,09,1, 11.9,1,1, 8.629, 10508.022, 281.577, 52741.117 23/05/14,20:08:08,12,09,1, 11.9,1,1, 8.629, 10508.014, 281.533, 52741.118 23/05/14,20:08:08,13,09,1, 11.9,1,1, 8.629, 10508.011, 281.578, 52741.156 23/05/14,20:08:08,14,09,1, 11.9,1,1, 8.629, 10508.007, 281.567, 52741.136 23/05/14,20:08:08,15,09,1, 11.9,1,1, 8.629, 10508.006, 281.585, 52741.186 23/05/14,20:08:08,16,09,1, 11.9,1,1, 8.629, 10508.013, 281.528, 52741.105 23/05/14,20:08:08,17,09,1, 11.9,1,1, 8.629, 10507.986, 281.557, 52741.164 23/05/14,20:08:08,18,09,1, 11.9,1,1, 8.629, 10508.007, 281.558, 52741.118 23/05/14,20:08:08,19,09,1, 11.9,1,1, 8.629, 10507.974, 281.577, 52741.138 23/05/14,20:08:09,00,09,1, 11.9,1,1, 8.631, 10507.967, 281.577, 52741.138 23/05/14,20:08:09,01,09,1, 11.9,1,1, 8.631, 10507.981, 281.554, 52741.158 23/05/14,20:08:09,02,09,1, 11.9,1,1, 8.631, 10507.944, 281.536, 52741.161 23/05/14,20:08:09,03,09,1, 11.9,1,1, 8.631, 10507.969, 281.559, 52741.204 23/05/14,20:08:09,04,09,1, 11.9,1,1, 8.631, 10507.946, 281.580, 52741.176 23/05/14,20:08:09,05,09,1, 11.9,1,1, 8.631, 10507.937, 281.575, 52741.197 23/05/14,20:08:09,06,09,1, 11.9,1,1, 8.631, 10507.943, 281.585, 52741.192 23/05/14,20:08:09,07,09,1, 11.9,1,1, 8.631, 10507.951, 281.521, 52741.184 23/05/14,20:08:09,08,09,1, 11.9,1,1, 8.631, 10507.935, 281.551, 52741.195 23/05/14,20:08:09,09,09,1, 11.9,1,1, 8.631, 10507.924, 281.568, 52741.195 23/05/14,20:08:09,10,09,1, 11.9,1,1, 8.631, 10507.901, 281.571, 52741.183 23/05/14,20:08:09,11,09,1, 11.9,1,1, 8.631, 10507.919, 281.585, 52741.224 23/05/14,20:08:09,12,09,1, 11.9,1,1, 8.631, 10507.910, 281.539, 52741.215 23/05/14,20:08:09,13,09,1, 11.9,1,1, 8.631, 10507.891, 281.531, 52741.179 23/05/14,20:08:09,14,09,1, 11.9,1,1, 8.631, 10507.878, 281.535, 52741.173 23/05/14,20:08:09,15,09,1, 11.9,1,1, 8.631, 10507.881, 281.536, 52741.137 23/05/14,20:08:09,16,09,1, 11.9,1,1, 8.631, 10507.887, 281.578, 52741.282 23/05/14,20:08:09,17,09,1, 11.9,1,1, 8.631, 10507.890, 281.530, 52741.258 23/05/14,20:08:09,18,09,1, 11.9,1,1, 8.631, 10507.883, 281.547, 52741.267 23/05/14,20:08:09,19,09,1, 11.9,1,1, 8.631, 10507.887, 281.528, 52741.249 23/05/14,20:08:10,00,08,1, 11.9,1,1, 8.629, 10507.884, 281.528, 52741.249 23/05/14,20:08:10,01,08,1, 11.9,1,1, 8.629, 10507.867, 281.550, 52741.294 23/05/14,20:08:10,02,08,1, 11.9,1,1, 8.629, 10507.866, 281.536, 52741.229 23/05/14,20:08:10,03,08,1, 11.9,1,1, 8.629, 10507.835, 281.533, 52741.281 23/05/14,20:08:10,04,08,1, 11.9,1,1, 8.629, 10507.828, 281.535, 52741.267 23/05/14,20:08:10,05,08,1, 11.9,1,1, 8.629, 10507.836, 281.518, 52741.275 23/05/14,20:08:10,06,08,1, 11.9,1,1, 8.629, 10507.831, 281.550, 52741.261 23/05/14,20:08:10,07,08,1, 11.9,1,1, 8.629, 10507.816, 281.562, 52741.273 23/05/14,20:08:10,08,08,1, 11.9,1,1, 8.629, 10507.833, 281.557, 52741.258 23/05/14,20:08:10,09,08,1, 11.9,1,1, 8.629, 10507.817, 281.517, 52741.252 23/05/14,20:08:10,10,08,1, 11.9,1,1, 8.629, 10507.800, 281.509, 52741.303 23/05/14,20:08:10,11,08,1, 11.9,1,1, 8.629, 10507.778, 281.507, 52741.242 23/05/14,20:08:10,12,08,1, 11.9,1,1, 8.629, 10507.810, 281.526, 52741.276 23/05/14,20:08:10,13,08,1, 11.9,1,1, 8.629, 10507.776, 281.554, 52741.285 23/05/14,20:08:10,14,08,1, 11.9,1,1, 8.629, 10507.746, 281.516, 52741.269 23/05/14,20:08:10,15,08,1, 11.9,1,1, 8.629, 10507.777, 281.471, 52741.268 23/05/14,20:08:10,16,08,1, 11.9,1,1, 8.629, 10507.755, 281.517, 52741.222 23/05/14,20:08:10,17,08,1, 11.9,1,1, 8.629, 10507.775, 281.510, 52741.300 23/05/14,20:08:10,18,08,1, 11.9,1,1, 8.629, 10507.754, 281.535, 52741.309 23/05/14,20:08:10,19,08,1, 11.9,1,1, 8.629, 10507.759, 281.521, 52741.277 23/05/14,20:08:11,00,08,1, 11.9,1,1, 8.631, 10507.759, 281.521, 52741.277 23/05/14,20:08:11,01,08,1, 11.9,1,1, 8.631, 10507.738, 281.492, 52741.310 23/05/14,20:08:11,02,08,1, 11.9,1,1, 8.631, 10507.715, 281.516, 52741.273 23/05/14,20:08:11,03,08,1, 11.9,1,1, 8.631, 10507.732, 281.525, 52741.274 23/05/14,20:08:11,04,08,1, 11.9,1,1, 8.631, 10507.709, 281.551, 52741.330 23/05/14,20:08:11,05,08,1, 11.9,1,1, 8.631, 10507.721, 281.547, 52741.272 23/05/14,20:08:11,06,08,1, 11.9,1,1, 8.631, 10507.745, 281.534, 52741.293 23/05/14,20:08:11,07,08,1, 11.9,1,1, 8.631, 10507.699, 281.504, 52741.292 23/05/14,20:08:11,08,08,1, 11.9,1,1, 8.631, 10507.687, 281.511, 52741.307 23/05/14,20:08:11,09,08,1, 11.9,1,1, 8.631, 10507.717, 281.527, 52741.324 23/05/14,20:08:11,10,08,1, 11.9,1,1, 8.631, 10507.661, 281.540, 52741.506 23/05/14,20:08:11,11,08,1, 11.9,1,1, 8.631, 10507.670, 281.518, 52741.377 23/05/14,20:08:11,12,08,1, 11.9,1,1, 8.631, 10507.695, 281.471, 52741.331 23/05/14,20:08:11,13,08,1, 11.9,1,1, 8.631, 10507.657, 281.524, 52741.319 23/05/14,20:08:11,14,08,1, 11.9,1,1, 8.631, 10507.657, 281.530, 52741.315 23/05/14,20:08:11,15,08,1, 11.9,1,1, 8.631, 10507.651, 281.519, 52741.355 23/05/14,20:08:11,16,08,1, 11.9,1,1, 8.631, 10507.672, 281.549, 52741.373 23/05/14,20:08:11,17,08,1, 11.9,1,1, 8.631, 10507.655, 281.504, 52741.318 23/05/14,20:08:11,18,08,1, 11.9,1,1, 8.631, 10507.633, 281.486, 52741.373 23/05/14,20:08:11,19,08,1, 11.9,1,1, 8.631, 10507.628, 281.514, 52741.320 23/05/14,20:08:12,00,09,1, 11.9,1,1, 8.629, 10507.625, 281.514, 52741.320 23/05/14,20:08:12,01,09,1, 11.9,1,1, 8.629, 10507.625, 281.529, 52741.387 23/05/14,20:08:12,02,09,1, 11.9,1,1, 8.629, 10507.633, 281.518, 52741.359 23/05/14,20:08:12,03,09,1, 11.9,1,1, 8.629, 10507.621, 281.500, 52741.350 23/05/14,20:08:12,04,09,1, 11.9,1,1, 8.629, 10507.619, 281.498, 52741.349 23/05/14,20:08:12,05,09,1, 11.9,1,1, 8.629, 10507.621, 281.548, 52741.373 23/05/14,20:08:12,06,09,1, 11.9,1,1, 8.629, 10507.610, 281.531, 52741.386 23/05/14,20:08:12,07,09,1, 11.9,1,1, 8.629, 10507.586, 281.508, 52741.385 23/05/14,20:08:12,08,09,1, 11.9,1,1, 8.629, 10507.607, 281.497, 52741.394 23/05/14,20:08:12,09,09,1, 11.9,1,1, 8.629, 10507.593, 281.501, 52741.376 23/05/14,20:08:12,10,09,1, 11.9,1,1, 8.629, 10507.601, 281.522, 52741.419 23/05/14,20:08:12,11,09,1, 11.9,1,1, 8.629, 10507.576, 281.542, 52741.367 23/05/14,20:08:12,12,09,1, 11.9,1,1, 8.629, 10507.591, 281.540, 52741.431 23/05/14,20:08:12,13,09,1, 11.9,1,1, 8.629, 10507.577, 281.487, 52741.371 23/05/14,20:08:12,14,09,1, 11.9,1,1, 8.629, 10507.554, 281.476, 52741.363 23/05/14,20:08:12,15,09,1, 11.9,1,1, 8.629, 10507.545, 281.489, 52741.417 23/05/14,20:08:12,16,09,1, 11.9,1,1, 8.629, 10507.553, 281.535, 52741.387 23/05/14,20:08:12,17,09,1, 11.9,1,1, 8.629, 10507.555, 281.529, 52741.415 23/05/14,20:08:12,18,09,1, 11.9,1,1, 8.629, 10507.569, 281.527, 52741.437 23/05/14,20:08:12,19,09,1, 11.9,1,1, 8.629, 10507.554, 281.504, 52741.403 23/05/14,20:08:13,00,08,1, 11.9,1,1, 8.629, 10507.550, 281.504, 52741.403 23/05/14,20:08:13,01,08,1, 11.9,1,1, 8.629, 10507.527, 281.529, 52741.401 23/05/14,20:08:13,02,08,1, 11.9,1,1, 8.629, 10507.521, 281.527, 52741.421 23/05/14,20:08:13,03,08,1, 11.9,1,1, 8.629, 10507.551, 281.542, 52741.417 23/05/14,20:08:13,04,08,1, 11.9,1,1, 8.629, 10507.541, 281.525, 52741.494 23/05/14,20:08:13,05,08,1, 11.9,1,1, 8.629, 10507.517, 281.501, 52741.470 23/05/14,20:08:13,06,08,1, 11.9,1,1, 8.629, 10507.521, 281.491, 52741.432 23/05/14,20:08:13,07,08,1, 11.9,1,1, 8.629, 10507.510, 281.529, 52741.446 23/05/14,20:08:13,08,08,1, 11.9,1,1, 8.629, 10507.515, 281.536, 52741.483 23/05/14,20:08:13,09,08,1, 11.9,1,1, 8.629, 10507.511, 281.514, 52741.455 23/05/14,20:08:13,10,08,1, 11.9,1,1, 8.629, 10507.512, 281.492, 52741.481 23/05/14,20:08:13,11,08,1, 11.9,1,1, 8.629, 10507.505, 281.513, 52741.486 23/05/14,20:08:13,12,08,1, 11.9,1,1, 8.629, 10507.506, 281.502, 52741.482 23/05/14,20:08:13,13,08,1, 11.9,1,1, 8.629, 10507.490, 281.531, 52741.494 23/05/14,20:08:13,14,08,1, 11.9,1,1, 8.629, 10507.496, 281.527, 52741.505 23/05/14,20:08:13,15,08,1, 11.9,1,1, 8.629, 10507.517, 281.532, 52741.522 23/05/14,20:08:13,16,08,1, 11.9,1,1, 8.629, 10507.524, 281.502, 52741.469 23/05/14,20:08:13,17,08,1, 11.9,1,1, 8.629, 10507.526, 281.503, 52741.465 23/05/14,20:08:13,18,08,1, 11.9,1,1, 8.629, 10507.488, 281.521, 52741.465 23/05/14,20:08:13,19,08,1, 11.9,1,1, 8.629, 10507.506, 281.530, 52741.490 23/05/14,20:08:14,00,08,1, 11.9,1,1, 8.628, 10507.500, 281.530, 52741.490 23/05/14,20:08:14,01,08,1, 11.9,1,1, 8.628, 10507.492, 281.495, 52741.522 23/05/14,20:08:14,02,08,1, 11.9,1,1, 8.628, 10507.473, 281.496, 52741.472 23/05/14,20:08:14,03,08,1, 11.9,1,1, 8.628, 10507.450, 281.530, 52741.521 23/05/14,20:08:14,04,08,1, 11.9,1,1, 8.628, 10507.442, 281.512, 52741.519 23/05/14,20:08:14,05,08,1, 11.9,1,1, 8.628, 10507.465, 281.549, 52741.580 23/05/14,20:08:14,06,08,1, 11.9,1,1, 8.628, 10507.451, 281.512, 52741.548 23/05/14,20:08:14,07,08,1, 11.9,1,1, 8.628, 10507.462, 281.518, 52741.539 23/05/14,20:08:14,08,08,1, 11.9,1,1, 8.628, 10507.426, 281.510, 52741.541 23/05/14,20:08:14,09,08,1, 11.9,1,1, 8.628, 10507.452, 281.527, 52741.552 23/05/14,20:08:14,10,08,1, 11.9,1,1, 8.628, 10507.455, 281.524, 52741.556 23/05/14,20:08:14,11,08,1, 11.9,1,1, 8.628, 10507.441, 281.505, 52741.603 23/05/14,20:08:14,12,08,1, 11.9,1,1, 8.628, 10507.418, 281.499, 52741.543 23/05/14,20:08:14,13,08,1, 11.9,1,1, 8.628, 10507.414, 281.457, 52741.553 23/05/14,20:08:14,14,08,1, 11.9,1,1, 8.628, 10507.421, 281.487, 52741.557 23/05/14,20:08:14,15,08,1, 11.9,1,1, 8.628, 10507.400, 281.521, 52741.531 23/05/14,20:08:14,16,08,1, 11.9,1,1, 8.628, 10507.411, 281.514, 52741.567 23/05/14,20:08:14,17,08,1, 11.9,1,1, 8.628, 10507.402, 281.482, 52741.589 23/05/14,20:08:14,18,08,1, 11.9,1,1, 8.628, 10507.424, 281.479, 52741.577 23/05/14,20:08:14,19,08,1, 11.9,1,1, 8.628, 10507.413, 281.478, 52741.532 23/05/14,20:08:15,00,08,1, 11.9,1,1, 8.625, 10507.408, 281.478, 52741.532 23/05/14,20:08:15,01,08,1, 11.9,1,1, 8.625, 10507.397, 281.524, 52741.573 23/05/14,20:08:15,02,08,1, 11.9,1,1, 8.625, 10507.387, 281.524, 52741.595 23/05/14,20:08:15,03,08,1, 11.9,1,1, 8.625, 10507.418, 281.482, 52741.612 23/05/14,20:08:15,04,08,1, 11.9,1,1, 8.625, 10507.382, 281.482, 52741.540 23/05/14,20:08:15,05,08,1, 11.9,1,1, 8.625, 10507.362, 281.476, 52741.566 23/05/14,20:08:15,06,08,1, 11.9,1,1, 8.625, 10507.361, 281.518, 52741.631 23/05/14,20:08:15,07,08,1, 11.9,1,1, 8.625, 10507.375, 281.501, 52741.566 23/05/14,20:08:15,08,08,1, 11.9,1,1, 8.625, 10507.382, 281.509, 52741.579 23/05/14,20:08:15,09,08,1, 11.9,1,1, 8.625, 10507.370, 281.467, 52741.586 23/05/14,20:08:15,10,08,1, 11.9,1,1, 8.625, 10507.357, 281.503, 52741.557 23/05/14,20:08:15,11,08,1, 11.9,1,1, 8.625, 10507.358, 281.521, 52741.545 23/05/14,20:08:15,12,08,1, 11.9,1,1, 8.625, 10507.370, 281.508, 52741.609 23/05/14,20:08:15,13,08,1, 11.9,1,1, 8.625, 10507.357, 281.512, 52741.605 23/05/14,20:08:15,14,08,1, 11.9,1,1, 8.625, 10507.349, 281.472, 52741.663 23/05/14,20:08:15,15,08,1, 11.9,1,1, 8.625, 10507.342, 281.507, 52741.605 23/05/14,20:08:15,16,08,1, 11.9,1,1, 8.625, 10507.344, 281.507, 52741.585 23/05/14,20:08:15,17,08,1, 11.9,1,1, 8.625, 10507.346, 281.508, 52741.624 23/05/14,20:08:15,18,08,1, 11.9,1,1, 8.625, 10507.364, 281.513, 52741.614 23/05/14,20:08:15,19,08,1, 11.9,1,1, 8.625, 10507.313, 281.518, 52741.579 23/05/14,20:08:16,00,08,1, 11.9,1,1, 8.629, 10507.308, 281.518, 52741.579 23/05/14,20:08:16,01,08,1, 11.9,1,1, 8.629, 10507.308, 281.486, 52741.586 23/05/14,20:08:16,02,08,1, 11.9,1,1, 8.629, 10507.298, 281.496, 52741.629 23/05/14,20:08:16,03,08,1, 11.9,1,1, 8.629, 10507.313, 281.515, 52741.614 23/05/14,20:08:16,04,08,1, 11.9,1,1, 8.629, 10507.296, 281.496, 52741.639 23/05/14,20:08:16,05,08,1, 11.9,1,1, 8.629, 10507.333, 281.489, 52741.656 23/05/14,20:08:16,06,08,1, 11.9,1,1, 8.629, 10507.317, 281.484, 52741.580 23/05/14,20:08:16,07,08,1, 11.9,1,1, 8.629, 10507.283, 281.494, 52741.607 23/05/14,20:08:16,08,08,1, 11.9,1,1, 8.629, 10507.298, 281.535, 52741.598 23/05/14,20:08:16,09,08,1, 11.9,1,1, 8.629, 10507.287, 281.529, 52741.666 23/05/14,20:08:16,10,08,1, 11.9,1,1, 8.629, 10507.256, 281.522, 52741.651 23/05/14,20:08:16,11,08,1, 11.9,1,1, 8.629, 10507.240, 281.494, 52741.673 23/05/14,20:08:16,12,08,1, 11.9,1,1, 8.629, 10507.262, 281.513, 52741.690 23/05/14,20:08:16,13,08,1, 11.9,1,1, 8.629, 10507.261, 281.508, 52741.678 23/05/14,20:08:16,14,08,1, 11.9,1,1, 8.629, 10507.239, 281.539, 52741.662 23/05/14,20:08:16,15,08,1, 11.9,1,1, 8.629, 10507.271, 281.522, 52741.721 23/05/14,20:08:16,16,08,1, 11.9,1,1, 8.629, 10507.235, 281.501, 52741.670 23/05/14,20:08:16,17,08,1, 11.9,1,1, 8.629, 10507.231, 281.484, 52741.644 23/05/14,20:08:16,18,08,1, 11.9,1,1, 8.629, 10507.211, 281.495, 52741.693 23/05/14,20:08:16,19,08,1, 11.9,1,1, 8.629, 10507.217, 281.518, 52741.686 23/05/14,20:08:17,00,08,1, 11.9,1,1, 8.629, 10507.216, 281.518, 52741.686 23/05/14,20:08:17,01,08,1, 11.9,1,1, 8.629, 10507.213, 281.475, 52741.749 23/05/14,20:08:17,02,08,1, 11.9,1,1, 8.629, 10507.232, 281.493, 52741.706 23/05/14,20:08:17,03,08,1, 11.9,1,1, 8.629, 10507.225, 281.472, 52741.704 23/05/14,20:08:17,04,08,1, 11.9,1,1, 8.629, 10507.213, 281.504, 52741.738 23/05/14,20:08:17,05,08,1, 11.9,1,1, 8.629, 10507.199, 281.498, 52741.773 23/05/14,20:08:17,06,08,1, 11.9,1,1, 8.629, 10507.202, 281.510, 52741.721 23/05/14,20:08:17,07,08,1, 11.9,1,1, 8.629, 10507.189, 281.492, 52741.758 23/05/14,20:08:17,08,08,1, 11.9,1,1, 8.629, 10507.184, 281.484, 52741.734 23/05/14,20:08:17,09,08,1, 11.9,1,1, 8.629, 10507.169, 281.477, 52741.710 23/05/14,20:08:17,10,08,1, 11.9,1,1, 8.629, 10507.177, 281.522, 52741.744 23/05/14,20:08:17,11,08,1, 11.9,1,1, 8.629, 10507.157, 281.534, 52741.770 23/05/14,20:08:17,12,08,1, 11.9,1,1, 8.629, 10507.167, 281.523, 52741.779 23/05/14,20:08:17,13,08,1, 11.9,1,1, 8.629, 10507.182, 281.493, 52741.738 23/05/14,20:08:17,14,08,1, 11.9,1,1, 8.629, 10507.126, 281.455, 52741.736 23/05/14,20:08:17,15,08,1, 11.9,1,1, 8.629, 10507.141, 281.500, 52741.748 23/05/14,20:08:17,16,08,1, 11.9,1,1, 8.629, 10507.144, 281.522, 52741.791 23/05/14,20:08:17,17,08,1, 11.9,1,1, 8.629, 10507.132, 281.537, 52741.795 23/05/14,20:08:17,18,08,1, 11.9,1,1, 8.629, 10507.139, 281.499, 52741.760 23/05/14,20:08:17,19,08,1, 11.9,1,1, 8.629, 10507.110, 281.485, 52741.724 23/05/14,20:08:18,00,08,1, 12.0,1,1, 8.626, 10507.108, 281.485, 52741.724 23/05/14,20:08:18,01,08,1, 12.0,1,1, 8.626, 10507.096, 281.509, 52741.754 23/05/14,20:08:18,02,08,1, 12.0,1,1, 8.626, 10507.108, 281.517, 52741.799 23/05/14,20:08:18,03,08,1, 12.0,1,1, 8.626, 10507.115, 281.487, 52741.769 23/05/14,20:08:18,04,08,1, 12.0,1,1, 8.626, 10507.087, 281.482, 52741.812 23/05/14,20:08:18,05,08,1, 12.0,1,1, 8.626, 10507.098, 281.482, 52741.788 23/05/14,20:08:18,06,08,1, 12.0,1,1, 8.626, 10507.083, 281.487, 52741.794 23/05/14,20:08:18,07,08,1, 12.0,1,1, 8.626, 10507.079, 281.492, 52741.791 23/05/14,20:08:18,08,08,1, 12.0,1,1, 8.626, 10507.076, 281.502, 52741.777 23/05/14,20:08:18,09,08,1, 12.0,1,1, 8.626, 10507.087, 281.498, 52741.822 23/05/14,20:08:18,10,08,1, 12.0,1,1, 8.626, 10507.078, 281.480, 52741.811 23/05/14,20:08:18,11,08,1, 12.0,1,1, 8.626, 10507.081, 281.489, 52741.788 23/05/14,20:08:18,12,08,1, 12.0,1,1, 8.626, 10507.053, 281.488, 52741.846 23/05/14,20:08:18,13,08,1, 12.0,1,1, 8.626, 10507.014, 281.500, 52741.876 23/05/14,20:08:18,14,08,1, 12.0,1,1, 8.626, 10507.030, 281.505, 52741.849 23/05/14,20:08:18,15,08,1, 12.0,1,1, 8.626, 10507.063, 281.484, 52741.844 23/05/14,20:08:18,16,08,1, 12.0,1,1, 8.626, 10507.046, 281.447, 52741.816 23/05/14,20:08:18,17,08,1, 12.0,1,1, 8.626, 10507.059, 281.480, 52741.843 23/05/14,20:08:18,18,08,1, 12.0,1,1, 8.626, 10507.035, 281.502, 52741.840 23/05/14,20:08:18,19,08,1, 12.0,1,1, 8.626, 10507.007, 281.513, 52741.867 23/05/14,20:08:19,00,09,1, 11.9,1,1, 8.629, 10506.999, 281.513, 52741.867 23/05/14,20:08:19,01,09,1, 11.9,1,1, 8.629, 10507.028, 281.502, 52741.854 23/05/14,20:08:19,02,09,1, 11.9,1,1, 8.629, 10507.014, 281.455, 52741.866 23/05/14,20:08:19,03,09,1, 11.9,1,1, 8.629, 10507.016, 281.472, 52741.853 23/05/14,20:08:19,04,09,1, 11.9,1,1, 8.629, 10507.004, 281.499, 52741.900 23/05/14,20:08:19,05,09,1, 11.9,1,1, 8.629, 10507.025, 281.533, 52741.879 23/05/14,20:08:19,06,09,1, 11.9,1,1, 8.629, 10506.997, 281.526, 52741.894 23/05/14,20:08:19,07,09,1, 11.9,1,1, 8.629, 10507.019, 281.474, 52741.906 23/05/14,20:08:19,08,09,1, 11.9,1,1, 8.629, 10507.015, 281.458, 52741.866 23/05/14,20:08:19,09,09,1, 11.9,1,1, 8.629, 10506.982, 281.470, 52741.885 23/05/14,20:08:19,10,09,1, 11.9,1,1, 8.629, 10507.012, 281.497, 52741.893 23/05/14,20:08:19,11,09,1, 11.9,1,1, 8.629, 10506.990, 281.490, 52741.905 23/05/14,20:08:19,12,09,1, 11.9,1,1, 8.629, 10506.976, 281.473, 52741.903 23/05/14,20:08:19,13,09,1, 11.9,1,1, 8.629, 10506.970, 281.476, 52741.870 23/05/14,20:08:19,14,09,1, 11.9,1,1, 8.629, 10506.941, 281.456, 52741.916 23/05/14,20:08:19,15,09,1, 11.9,1,1, 8.629, 10506.968, 281.495, 52741.923 23/05/14,20:08:19,16,09,1, 11.9,1,1, 8.629, 10506.958, 281.513, 52742.038 23/05/14,20:08:19,17,09,1, 11.9,1,1, 8.629, 10506.955, 281.479, 52741.876 23/05/14,20:08:19,18,09,1, 11.9,1,1, 8.629, 10506.956, 281.487, 52741.912 23/05/14,20:08:19,19,09,1, 11.9,1,1, 8.629, 10506.935, 281.501, 52741.900 23/05/14,20:08:20,00,08,1, 11.9,1,1, 8.631, 10506.933, 281.501, 52741.900 23/05/14,20:08:20,01,08,1, 11.9,1,1, 8.631, 10506.930, 281.529, 52741.930 23/05/14,20:08:20,02,08,1, 11.9,1,1, 8.631, 10506.970, 281.527, 52741.925 23/05/14,20:08:20,03,08,1, 11.9,1,1, 8.631, 10506.959, 281.538, 52741.994 23/05/14,20:08:20,04,08,1, 11.9,1,1, 8.631, 10506.917, 281.485, 52741.919 23/05/14,20:08:20,05,08,1, 11.9,1,1, 8.631, 10506.916, 281.496, 52741.900 23/05/14,20:08:20,06,08,1, 11.9,1,1, 8.631, 10506.897, 281.481, 52741.934 23/05/14,20:08:20,07,08,1, 11.9,1,1, 8.631, 10506.897, 281.496, 52741.920 23/05/14,20:08:20,08,08,1, 11.9,1,1, 8.631, 10506.937, 281.509, 52741.957 23/05/14,20:08:20,09,08,1, 11.9,1,1, 8.631, 10506.908, 281.510, 52741.928 23/05/14,20:08:20,10,08,1, 11.9,1,1, 8.631, 10506.872, 281.498, 52741.933 23/05/14,20:08:20,11,08,1, 11.9,1,1, 8.631, 10506.886, 281.484, 52741.931 23/05/14,20:08:20,12,08,1, 11.9,1,1, 8.631, 10506.872, 281.488, 52741.965 23/05/14,20:08:20,13,08,1, 11.9,1,1, 8.631, 10506.875, 281.516, 52741.996 23/05/14,20:08:20,14,08,1, 11.9,1,1, 8.631, 10506.872, 281.535, 52741.977 23/05/14,20:08:20,15,08,1, 11.9,1,1, 8.631, 10506.919, 281.492, 52741.988 23/05/14,20:08:20,16,08,1, 11.9,1,1, 8.631, 10506.891, 281.500, 52741.971 23/05/14,20:08:20,17,08,1, 11.9,1,1, 8.631, 10506.896, 281.478, 52741.941 23/05/14,20:08:20,18,08,1, 11.9,1,1, 8.631, 10506.864, 281.527, 52741.961 23/05/14,20:08:20,19,08,1, 11.9,1,1, 8.631, 10506.860, 281.525, 52742.050 23/05/14,20:08:21,00,08,1, 11.9,1,1, 8.628, 10506.858, 281.525, 52742.050 23/05/14,20:08:21,01,08,1, 11.9,1,1, 8.628, 10506.864, 281.477, 52741.962 23/05/14,20:08:21,02,08,1, 11.9,1,1, 8.628, 10506.858, 281.473, 52741.946 23/05/14,20:08:21,03,08,1, 11.9,1,1, 8.628, 10506.867, 281.515, 52741.990 23/05/14,20:08:21,04,08,1, 11.9,1,1, 8.628, 10506.844, 281.531, 52742.044 23/05/14,20:08:21,05,08,1, 11.9,1,1, 8.628, 10506.854, 281.523, 52741.992 23/05/14,20:08:21,06,08,1, 11.9,1,1, 8.628, 10506.874, 281.505, 52742.029 23/05/14,20:08:21,07,08,1, 11.9,1,1, 8.628, 10506.858, 281.481, 52742.013 23/05/14,20:08:21,08,08,1, 11.9,1,1, 8.628, 10506.868, 281.480, 52741.989 23/05/14,20:08:21,09,08,1, 11.9,1,1, 8.628, 10506.853, 281.497, 52742.017 23/05/14,20:08:21,10,08,1, 11.9,1,1, 8.628, 10506.856, 281.524, 52742.052 23/05/14,20:08:21,11,08,1, 11.9,1,1, 8.628, 10506.829, 281.499, 52742.063 23/05/14,20:08:21,12,08,1, 11.9,1,1, 8.628, 10506.823, 281.487, 52742.000 23/05/14,20:08:21,13,08,1, 11.9,1,1, 8.628, 10506.833, 281.507, 52742.004 23/05/14,20:08:21,14,08,1, 11.9,1,1, 8.628, 10506.818, 281.507, 52742.036 23/05/14,20:08:21,15,08,1, 11.9,1,1, 8.628, 10506.829, 281.478, 52742.011 23/05/14,20:08:21,16,08,1, 11.9,1,1, 8.628, 10506.815, 281.511, 52742.012 23/05/14,20:08:21,17,08,1, 11.9,1,1, 8.628, 10506.787, 281.489, 52742.060 23/05/14,20:08:21,18,08,1, 11.9,1,1, 8.628, 10506.814, 281.470, 52742.019 23/05/14,20:08:21,19,08,1, 11.9,1,1, 8.628, 10506.811, 281.485, 52742.074 23/05/14,20:08:22,00,08,1, 12.0,1,1, 8.627, 10506.808, 281.485, 52742.074 23/05/14,20:08:22,01,08,1, 12.0,1,1, 8.627, 10506.783, 281.519, 52742.050 23/05/14,20:08:22,02,08,1, 12.0,1,1, 8.627, 10506.791, 281.487, 52742.066 23/05/14,20:08:22,03,08,1, 12.0,1,1, 8.627, 10506.803, 281.485, 52742.029 23/05/14,20:08:22,04,08,1, 12.0,1,1, 8.627, 10506.803, 281.469, 52742.082 23/05/14,20:08:22,05,08,1, 12.0,1,1, 8.627, 10506.799, 281.471, 52742.049 23/05/14,20:08:22,06,08,1, 12.0,1,1, 8.627, 10506.775, 281.482, 52742.066 23/05/14,20:08:22,07,08,1, 12.0,1,1, 8.627, 10506.787, 281.484, 52742.099 23/05/14,20:08:22,08,08,1, 12.0,1,1, 8.627, 10506.807, 281.492, 52742.086 23/05/14,20:08:22,09,08,1, 12.0,1,1, 8.627, 10506.784, 281.464, 52742.115 23/05/14,20:08:22,10,08,1, 12.0,1,1, 8.627, 10506.770, 281.467, 52742.104 23/05/14,20:08:22,11,08,1, 12.0,1,1, 8.627, 10506.774, 281.481, 52742.106 23/05/14,20:08:22,12,08,1, 12.0,1,1, 8.627, 10506.785, 281.510, 52742.093 23/05/14,20:08:22,13,08,1, 12.0,1,1, 8.627, 10506.764, 281.501, 52742.102 23/05/14,20:08:22,14,08,1, 12.0,1,1, 8.627, 10506.772, 281.482, 52742.110 23/05/14,20:08:22,15,08,1, 12.0,1,1, 8.627, 10506.755, 281.478, 52742.099 23/05/14,20:08:22,16,08,1, 12.0,1,1, 8.627, 10506.742, 281.479, 52742.085 23/05/14,20:08:22,17,08,1, 12.0,1,1, 8.627, 10506.744, 281.501, 52742.162 23/05/14,20:08:22,18,08,1, 12.0,1,1, 8.627, 10506.752, 281.499, 52742.164 23/05/14,20:08:22,19,08,1, 12.0,1,1, 8.627, 10506.774, 281.490, 52742.147 23/05/14,20:08:23,00,08,1, 11.9,1,1, 8.628, 10506.774, 281.490, 52742.147 23/05/14,20:08:23,01,08,1, 11.9,1,1, 8.628, 10506.726, 281.456, 52742.129 23/05/14,20:08:23,02,08,1, 11.9,1,1, 8.628, 10506.747, 281.504, 52742.114 23/05/14,20:08:23,03,08,1, 11.9,1,1, 8.628, 10506.756, 281.502, 52742.186 23/05/14,20:08:23,04,08,1, 11.9,1,1, 8.628, 10506.749, 281.491, 52742.127 23/05/14,20:08:23,05,08,1, 11.9,1,1, 8.628, 10506.748, 281.483, 52742.163 23/05/14,20:08:23,06,08,1, 11.9,1,1, 8.628, 10506.740, 281.462, 52742.182 23/05/14,20:08:23,07,08,1, 11.9,1,1, 8.628, 10506.757, 281.504, 52742.178 23/05/14,20:08:23,08,08,1, 11.9,1,1, 8.628, 10506.719, 281.478, 52742.178 23/05/14,20:08:23,09,08,1, 11.9,1,1, 8.628, 10506.714, 281.505, 52742.199 23/05/14,20:08:23,10,08,1, 11.9,1,1, 8.628, 10506.736, 281.476, 52742.255 23/05/14,20:08:23,11,08,1, 11.9,1,1, 8.628, 10506.716, 281.468, 52742.189 23/05/14,20:08:23,12,08,1, 11.9,1,1, 8.628, 10506.730, 281.471, 52742.203 23/05/14,20:08:23,13,08,1, 11.9,1,1, 8.628, 10506.737, 281.491, 52742.197 23/05/14,20:08:23,14,08,1, 11.9,1,1, 8.628, 10506.708, 281.513, 52742.168 23/05/14,20:08:23,15,08,1, 11.9,1,1, 8.628, 10506.711, 281.515, 52742.216 23/05/14,20:08:23,16,08,1, 11.9,1,1, 8.628, 10506.708, 281.485, 52742.227 23/05/14,20:08:23,17,08,1, 11.9,1,1, 8.628, 10506.700, 281.462, 52742.213 23/05/14,20:08:23,18,08,1, 11.9,1,1, 8.628, 10506.700, 281.472, 52742.216 23/05/14,20:08:23,19,08,1, 11.9,1,1, 8.628, 10506.675, 281.469, 52742.216 23/05/14,20:08:24,00,08,1, 12.0,1,1, 8.626, 10506.674, 281.469, 52742.216 23/05/14,20:08:24,01,08,1, 12.0,1,1, 8.626, 10506.691, 281.465, 52742.217 23/05/14,20:08:24,02,08,1, 12.0,1,1, 8.626, 10506.686, 281.465, 52742.188 23/05/14,20:08:24,03,08,1, 12.0,1,1, 8.626, 10506.663, 281.451, 52742.157 23/05/14,20:08:24,04,08,1, 12.0,1,1, 8.626, 10506.652, 281.462, 52742.183 23/05/14,20:08:24,05,08,1, 12.0,1,1, 8.626, 10506.661, 281.476, 52742.219 23/05/14,20:08:24,06,08,1, 12.0,1,1, 8.626, 10506.655, 281.464, 52742.234 23/05/14,20:08:24,07,08,1, 12.0,1,1, 8.626, 10506.660, 281.468, 52742.231 23/05/14,20:08:24,08,08,1, 12.0,1,1, 8.626, 10506.667, 281.419, 52742.234 23/05/14,20:08:24,09,08,1, 12.0,1,1, 8.626, 10506.627, 281.419, 52742.098 23/05/14,20:08:24,10,08,1, 12.0,1,1, 8.626, 10506.648, 281.474, 52742.302 23/05/14,20:08:24,11,08,1, 12.0,1,1, 8.626, 10506.662, 281.493, 52742.270 23/05/14,20:08:24,12,08,1, 12.0,1,1, 8.626, 10506.641, 281.468, 52742.328 23/05/14,20:08:24,13,08,1, 12.0,1,1, 8.626, 10506.639, 281.435, 52742.254 23/05/14,20:08:24,14,08,1, 12.0,1,1, 8.626, 10506.645, 281.443, 52742.248 23/05/14,20:08:24,15,08,1, 12.0,1,1, 8.626, 10506.633, 281.445, 52742.251 23/05/14,20:08:24,16,08,1, 12.0,1,1, 8.626, 10506.634, 281.459, 52742.264 23/05/14,20:08:24,17,08,1, 12.0,1,1, 8.626, 10506.663, 281.476, 52742.328 23/05/14,20:08:24,18,08,1, 12.0,1,1, 8.626, 10506.622, 281.453, 52742.283 23/05/14,20:08:24,19,08,1, 12.0,1,1, 8.626, 10506.625, 281.447, 52742.310 23/05/14,20:08:25,00,09,1, 11.9,1,1, 8.627, 10506.624, 281.447, 52742.310 23/05/14,20:08:25,01,09,1, 11.9,1,1, 8.627, 10506.604, 281.427, 52742.271 23/05/14,20:08:25,02,09,1, 11.9,1,1, 8.627, 10506.609, 281.453, 52742.299 23/05/14,20:08:25,03,09,1, 11.9,1,1, 8.627, 10506.637, 281.454, 52742.261 23/05/14,20:08:25,04,09,1, 11.9,1,1, 8.627, 10506.609, 281.418, 52742.302 23/05/14,20:08:25,05,09,1, 11.9,1,1, 8.627, 10506.607, 281.405, 52742.322 23/05/14,20:08:25,06,09,1, 11.9,1,1, 8.627, 10506.598, 281.417, 52742.294 23/05/14,20:08:25,07,09,1, 11.9,1,1, 8.627, 10506.593, 281.434, 52742.304 23/05/14,20:08:25,08,09,1, 11.9,1,1, 8.627, 10506.599, 281.421, 52742.373 23/05/14,20:08:25,09,09,1, 11.9,1,1, 8.627, 10506.616, 281.448, 52742.313 23/05/14,20:08:25,10,09,1, 11.9,1,1, 8.627, 10506.608, 281.408, 52742.326 23/05/14,20:08:25,11,09,1, 11.9,1,1, 8.627, 10506.605, 281.405, 52742.343 23/05/14,20:08:25,12,09,1, 11.9,1,1, 8.627, 10506.573, 281.398, 52742.332 23/05/14,20:08:25,13,09,1, 11.9,1,1, 8.627, 10506.577, 281.454, 52742.366 23/05/14,20:08:25,14,09,1, 11.9,1,1, 8.627, 10506.597, 281.421, 52742.353 23/05/14,20:08:25,15,09,1, 11.9,1,1, 8.627, 10506.617, 281.410, 52742.154 23/05/14,20:08:25,16,09,1, 11.9,1,1, 8.627, 10506.588, 281.391, 52742.292 23/05/14,20:08:25,17,09,1, 11.9,1,1, 8.627, 10506.561, 281.416, 52742.328 23/05/14,20:08:25,18,09,1, 11.9,1,1, 8.627, 10506.575, 281.407, 52742.332 23/05/14,20:08:25,19,09,1, 11.9,1,1, 8.627, 10506.567, 281.436, 52742.341 23/05/14,20:08:26,00,09,1, 11.9,1,1, 8.629, 10506.566, 281.436, 52742.341 23/05/14,20:08:26,01,09,1, 11.9,1,1, 8.629, 10506.561, 281.423, 52742.368 23/05/14,20:08:26,02,09,1, 11.9,1,1, 8.629, 10506.577, 281.428, 52742.390 23/05/14,20:08:26,03,09,1, 11.9,1,1, 8.629, 10506.563, 281.428, 52742.375 23/05/14,20:08:26,04,09,1, 11.9,1,1, 8.629, 10506.532, 281.431, 52742.323 23/05/14,20:08:26,05,09,1, 11.9,1,1, 8.629, 10506.551, 281.455, 52742.413 23/05/14,20:08:26,06,09,1, 11.9,1,1, 8.629, 10506.558, 281.424, 52742.385 23/05/14,20:08:26,07,09,1, 11.9,1,1, 8.629, 10506.542, 281.453, 52742.405 23/05/14,20:08:26,08,09,1, 11.9,1,1, 8.629, 10506.552, 281.415, 52742.396 23/05/14,20:08:26,09,09,1, 11.9,1,1, 8.629, 10506.532, 281.406, 52742.385 23/05/14,20:08:26,10,09,1, 11.9,1,1, 8.629, 10506.528, 281.450, 52742.415 23/05/14,20:08:26,11,09,1, 11.9,1,1, 8.629, 10506.530, 281.450, 52742.448 23/05/14,20:08:26,12,09,1, 11.9,1,1, 8.629, 10506.541, 281.414, 52742.451 23/05/14,20:08:26,13,09,1, 11.9,1,1, 8.629, 10506.523, 281.408, 52742.432 23/05/14,20:08:26,14,09,1, 11.9,1,1, 8.629, 10506.526, 281.408, 52742.415 23/05/14,20:08:26,15,09,1, 11.9,1,1, 8.629, 10506.525, 281.420, 52742.452 23/05/14,20:08:26,16,09,1, 11.9,1,1, 8.629, 10506.520, 281.417, 52742.470 23/05/14,20:08:26,17,09,1, 11.9,1,1, 8.629, 10506.520, 281.426, 52742.424 23/05/14,20:08:26,18,09,1, 11.9,1,1, 8.629, 10506.525, 281.421, 52742.499 23/05/14,20:08:26,19,09,1, 11.9,1,1, 8.629, 10506.511, 281.395, 52742.419 23/05/14,20:08:27,00,08,1, 11.9,1,1, 8.627, 10506.507, 281.395, 52742.419 23/05/14,20:08:27,01,08,1, 11.9,1,1, 8.627, 10506.507, 281.440, 52742.439 23/05/14,20:08:27,02,08,1, 11.9,1,1, 8.627, 10506.511, 281.421, 52742.428 23/05/14,20:08:27,03,08,1, 11.9,1,1, 8.627, 10506.502, 281.429, 52742.472 23/05/14,20:08:27,04,08,1, 11.9,1,1, 8.627, 10506.505, 281.402, 52742.436 23/05/14,20:08:27,05,08,1, 11.9,1,1, 8.627, 10506.483, 281.388, 52742.480 23/05/14,20:08:27,06,08,1, 11.9,1,1, 8.627, 10506.507, 281.394, 52742.487 23/05/14,20:08:27,07,08,1, 11.9,1,1, 8.627, 10506.504, 281.433, 52742.470 23/05/14,20:08:27,08,08,1, 11.9,1,1, 8.627, 10506.507, 281.424, 52742.481 23/05/14,20:08:27,09,08,1, 11.9,1,1, 8.627, 10506.497, 281.399, 52742.492 23/05/14,20:08:27,10,08,1, 11.9,1,1, 8.627, 10506.519, 281.403, 52742.461 23/05/14,20:08:27,11,08,1, 11.9,1,1, 8.627, 10506.491, 281.392, 52742.471 23/05/14,20:08:27,12,08,1, 11.9,1,1, 8.627, 10506.477, 281.417, 52742.494 23/05/14,20:08:27,13,08,1, 11.9,1,1, 8.627, 10506.505, 281.405, 52742.498 23/05/14,20:08:27,14,08,1, 11.9,1,1, 8.627, 10506.494, 281.419, 52742.521 23/05/14,20:08:27,15,08,1, 11.9,1,1, 8.627, 10506.496, 281.390, 52742.498 23/05/14,20:08:27,16,08,1, 11.9,1,1, 8.627, 10506.488, 281.385, 52742.478 23/05/14,20:08:27,17,08,1, 11.9,1,1, 8.627, 10506.458, 281.389, 52742.465 23/05/14,20:08:27,18,08,1, 11.9,1,1, 8.627, 10506.479, 281.393, 52742.501 23/05/14,20:08:27,19,08,1, 11.9,1,1, 8.627, 10506.467, 281.406, 52742.501 23/05/14,20:08:28,00,07,1, 12.0,1,1, 8.627, 10506.465, 281.406, 52742.501 23/05/14,20:08:28,01,07,1, 12.0,1,1, 8.627, 10506.458, 281.372, 52742.519 23/05/14,20:08:28,02,07,1, 12.0,1,1, 8.627, 10506.482, 281.378, 52742.526 23/05/14,20:08:28,03,07,1, 12.0,1,1, 8.627, 10506.460, 281.401, 52742.562 23/05/14,20:08:28,04,07,1, 12.0,1,1, 8.627, 10506.468, 281.432, 52742.524 23/05/14,20:08:28,05,07,1, 12.0,1,1, 8.627, 10506.479, 281.404, 52742.531 23/05/14,20:08:28,06,07,1, 12.0,1,1, 8.627, 10506.450, 281.400, 52742.560 23/05/14,20:08:28,07,07,1, 12.0,1,1, 8.627, 10506.469, 281.378, 52742.508 23/05/14,20:08:28,08,07,1, 12.0,1,1, 8.627, 10506.441, 281.381, 52742.542 23/05/14,20:08:28,09,07,1, 12.0,1,1, 8.627, 10506.439, 281.392, 52742.556 23/05/14,20:08:28,10,07,1, 12.0,1,1, 8.627, 10506.470, 281.416, 52742.567 23/05/14,20:08:28,11,07,1, 12.0,1,1, 8.627, 10506.478, 281.395, 52742.559 23/05/14,20:08:28,12,07,1, 12.0,1,1, 8.627, 10506.460, 281.390, 52742.542 23/05/14,20:08:28,13,07,1, 12.0,1,1, 8.627, 10506.440, 281.361, 52742.580 23/05/14,20:08:28,14,07,1, 12.0,1,1, 8.627, 10506.455, 281.376, 52742.521 23/05/14,20:08:28,15,07,1, 12.0,1,1, 8.627, 10506.451, 281.400, 52742.699 23/05/14,20:08:28,16,07,1, 12.0,1,1, 8.627, 10506.422, 281.409, 52742.582 23/05/14,20:08:28,17,07,1, 12.0,1,1, 8.627, 10506.458, 281.403, 52742.723 23/05/14,20:08:28,18,07,1, 12.0,1,1, 8.627, 10506.458, 281.371, 52742.624 23/05/14,20:08:28,19,07,1, 12.0,1,1, 8.627, 10506.444, 281.370, 52742.600 23/05/14,20:08:29,00,09,1, 11.9,1,1, 8.628, 10506.440, 281.370, 52742.600 23/05/14,20:08:29,01,09,1, 11.9,1,1, 8.628, 10506.445, 281.397, 52742.603 23/05/14,20:08:29,02,09,1, 11.9,1,1, 8.628, 10506.467, 281.416, 52742.628 23/05/14,20:08:29,03,09,1, 11.9,1,1, 8.628, 10506.452, 281.391, 52742.620 23/05/14,20:08:29,04,09,1, 11.9,1,1, 8.628, 10506.457, 281.362, 52742.620 23/05/14,20:08:29,05,09,1, 11.9,1,1, 8.628, 10506.447, 281.349, 52742.618 23/05/14,20:08:29,06,09,1, 11.9,1,1, 8.628, 10506.428, 281.396, 52742.590 23/05/14,20:08:29,07,09,1, 11.9,1,1, 8.628, 10506.467, 281.415, 52742.658 23/05/14,20:08:29,08,09,1, 11.9,1,1, 8.628, 10506.447, 281.402, 52742.662 23/05/14,20:08:29,09,09,1, 11.9,1,1, 8.628, 10506.470, 281.369, 52742.669 23/05/14,20:08:29,10,09,1, 11.9,1,1, 8.628, 10506.447, 281.366, 52742.625 23/05/14,20:08:29,11,09,1, 11.9,1,1, 8.628, 10506.456, 281.376, 52742.623 23/05/14,20:08:29,12,09,1, 11.9,1,1, 8.628, 10506.417, 281.382, 52742.654 23/05/14,20:08:29,13,09,1, 11.9,1,1, 8.628, 10506.458, 281.401, 52742.704 23/05/14,20:08:29,14,09,1, 11.9,1,1, 8.628, 10506.449, 281.386, 52742.674 23/05/14,20:08:29,15,09,1, 11.9,1,1, 8.628, 10506.461, 281.375, 52742.674 23/05/14,20:08:29,16,09,1, 11.9,1,1, 8.628, 10506.459, 281.370, 52742.660 23/05/14,20:08:29,17,09,1, 11.9,1,1, 8.628, 10506.449, 281.391, 52742.677 23/05/14,20:08:29,18,09,1, 11.9,1,1, 8.628, 10506.455, 281.393, 52742.664 23/05/14,20:08:29,19,09,1, 11.9,1,1, 8.628, 10506.459, 281.391, 52742.689 23/05/14,20:08:30,00,09,1, 11.9,1,1, 8.624, 10506.457, 281.391, 52742.689 23/05/14,20:08:30,01,09,1, 11.9,1,1, 8.624, 10506.462, 281.380, 52742.696 23/05/14,20:08:30,02,09,1, 11.9,1,1, 8.624, 10506.458, 281.375, 52742.691 23/05/14,20:08:30,03,09,1, 11.9,1,1, 8.624, 10506.442, 281.372, 52742.699 23/05/14,20:08:30,04,09,1, 11.9,1,1, 8.624, 10506.481, 281.385, 52742.736 23/05/14,20:08:30,05,09,1, 11.9,1,1, 8.624, 10506.463, 281.402, 52742.678 23/05/14,20:08:30,06,09,1, 11.9,1,1, 8.624, 10506.444, 281.375, 52742.724 23/05/14,20:08:30,07,09,1, 11.9,1,1, 8.624, 10506.480, 281.367, 52742.747 23/05/14,20:08:30,08,09,1, 11.9,1,1, 8.624, 10506.454, 281.368, 52742.684 23/05/14,20:08:30,09,09,1, 11.9,1,1, 8.624, 10506.438, 281.388, 52742.707 23/05/14,20:08:30,10,09,1, 11.9,1,1, 8.624, 10506.465, 281.422, 52742.727 23/05/14,20:08:30,11,09,1, 11.9,1,1, 8.624, 10506.451, 281.396, 52742.722 23/05/14,20:08:30,12,09,1, 11.9,1,1, 8.624, 10506.466, 281.388, 52742.733 23/05/14,20:08:30,13,09,1, 11.9,1,1, 8.624, 10506.471, 281.352, 52742.719 23/05/14,20:08:30,14,09,1, 11.9,1,1, 8.624, 10506.455, 281.381, 52742.717 23/05/14,20:08:30,15,09,1, 11.9,1,1, 8.624, 10506.465, 281.378, 52742.764 23/05/14,20:08:30,16,09,1, 11.9,1,1, 8.624, 10506.478, 281.393, 52742.812 23/05/14,20:08:30,17,09,1, 11.9,1,1, 8.624, 10506.496, 281.379, 52742.780 23/05/14,20:08:30,18,09,1, 11.9,1,1, 8.624, 10506.480, 281.350, 52742.775 23/05/14,20:08:30,19,09,1, 11.9,1,1, 8.624, 10506.472, 281.336, 52742.790 23/05/14,20:08:31,00,08,1, 11.9,1,1, 8.627, 10506.465, 281.336, 52742.790 23/05/14,20:08:31,01,08,1, 11.9,1,1, 8.627, 10506.480, 281.393, 52742.792 23/05/14,20:08:31,02,08,1, 11.9,1,1, 8.627, 10506.464, 281.395, 52742.788 23/05/14,20:08:31,03,08,1, 11.9,1,1, 8.627, 10506.496, 281.381, 52742.807 23/05/14,20:08:31,04,08,1, 11.9,1,1, 8.627, 10506.496, 281.354, 52742.750 23/05/14,20:08:31,05,08,1, 11.9,1,1, 8.627, 10506.474, 281.385, 52742.800 23/05/14,20:08:31,06,08,1, 11.9,1,1, 8.627, 10506.487, 281.375, 52742.810 23/05/14,20:08:31,07,08,1, 11.9,1,1, 8.627, 10506.477, 281.372, 52742.819 23/05/14,20:08:31,08,08,1, 11.9,1,1, 8.627, 10506.495, 281.376, 52742.808 23/05/14,20:08:31,09,08,1, 11.9,1,1, 8.627, 10506.464, 281.345, 52742.820 23/05/14,20:08:31,10,08,1, 11.9,1,1, 8.627, 10506.487, 281.342, 52742.811 23/05/14,20:08:31,11,08,1, 11.9,1,1, 8.627, 10506.466, 281.373, 52742.828 23/05/14,20:08:31,12,08,1, 11.9,1,1, 8.627, 10506.477, 281.358, 52742.842 23/05/14,20:08:31,13,08,1, 11.9,1,1, 8.627, 10506.478, 281.369, 52742.852 23/05/14,20:08:31,14,08,1, 11.9,1,1, 8.627, 10506.489, 281.377, 52742.842 23/05/14,20:08:31,15,08,1, 11.9,1,1, 8.627, 10506.473, 281.367, 52742.843 23/05/14,20:08:31,16,08,1, 11.9,1,1, 8.627, 10506.478, 281.355, 52742.800 23/05/14,20:08:31,17,08,1, 11.9,1,1, 8.627, 10506.479, 281.342, 52742.820 23/05/14,20:08:31,18,08,1, 11.9,1,1, 8.627, 10506.477, 281.389, 52742.865 23/05/14,20:08:31,19,08,1, 11.9,1,1, 8.627, 10506.486, 281.371, 52742.849 23/05/14,20:08:32,00,07,1, 11.9,1,1, 8.625, 10506.482, 281.371, 52742.849 23/05/14,20:08:32,01,07,1, 11.9,1,1, 8.625, 10506.476, 281.330, 52742.690 23/05/14,20:08:32,02,07,1, 11.9,1,1, 8.625, 10506.471, 281.329, 52742.870 23/05/14,20:08:32,03,07,1, 11.9,1,1, 8.625, 10506.492, 281.345, 52742.897 23/05/14,20:08:32,04,07,1, 11.9,1,1, 8.625, 10506.474, 281.373, 52742.868 23/05/14,20:08:32,05,07,1, 11.9,1,1, 8.625, 10506.478, 281.360, 52742.896 23/05/14,20:08:32,06,07,1, 11.9,1,1, 8.625, 10506.501, 281.328, 52742.886 23/05/14,20:08:32,07,07,1, 11.9,1,1, 8.625, 10506.479, 281.329, 52742.826 23/05/14,20:08:32,08,07,1, 11.9,1,1, 8.625, 10506.475, 281.366, 52742.898 23/05/14,20:08:32,09,07,1, 11.9,1,1, 8.625, 10506.475, 281.378, 52742.849 23/05/14,20:08:32,10,07,1, 11.9,1,1, 8.625, 10506.499, 281.356, 52742.899 23/05/14,20:08:32,11,07,1, 11.9,1,1, 8.625, 10506.491, 281.334, 52742.940 23/05/14,20:08:32,12,07,1, 11.9,1,1, 8.625, 10506.502, 281.323, 52742.857 23/05/14,20:08:32,13,07,1, 11.9,1,1, 8.625, 10506.462, 281.315, 52742.875 23/05/14,20:08:32,14,07,1, 11.9,1,1, 8.625, 10506.477, 281.337, 52742.919 23/05/14,20:08:32,15,07,1, 11.9,1,1, 8.625, 10506.469, 281.335, 52742.873 23/05/14,20:08:32,16,07,1, 11.9,1,1, 8.625, 10506.480, 281.337, 52742.893 23/05/14,20:08:32,17,07,1, 11.9,1,1, 8.625, 10506.459, 281.323, 52742.877 23/05/14,20:08:32,18,07,1, 11.9,1,1, 8.625, 10506.472, 281.304, 52742.864 23/05/14,20:08:32,19,07,1, 11.9,1,1, 8.625, 10506.461, 281.317, 52742.883 23/05/14,20:08:33,00,07,1, 11.9,1,1, 8.627, 10506.457, 281.317, 52742.883 23/05/14,20:08:33,01,07,1, 11.9,1,1, 8.627, 10506.471, 281.371, 52742.949 23/05/14,20:08:33,02,07,1, 11.9,1,1, 8.627, 10506.455, 281.330, 52742.937 23/05/14,20:08:33,03,07,1, 11.9,1,1, 8.627, 10506.486, 281.317, 52742.923 23/05/14,20:08:33,04,07,1, 11.9,1,1, 8.627, 10506.468, 281.315, 52742.932 23/05/14,20:08:33,05,07,1, 11.9,1,1, 8.627, 10506.438, 281.307, 52742.899 23/05/14,20:08:33,06,07,1, 11.9,1,1, 8.627, 10506.448, 281.335, 52742.934 23/05/14,20:08:33,07,07,1, 11.9,1,1, 8.627, 10506.494, 281.318, 52742.962 23/05/14,20:08:33,08,07,1, 11.9,1,1, 8.627, 10506.442, 281.355, 52742.944 23/05/14,20:08:33,09,07,1, 11.9,1,1, 8.627, 10506.450, 281.328, 52742.954 23/05/14,20:08:33,10,07,1, 11.9,1,1, 8.627, 10506.456, 281.294, 52742.952 23/05/14,20:08:33,11,07,1, 11.9,1,1, 8.627, 10506.422, 281.336, 52742.962 23/05/14,20:08:33,12,07,1, 11.9,1,1, 8.627, 10506.452, 281.320, 52742.956 23/05/14,20:08:33,13,07,1, 11.9,1,1, 8.627, 10506.440, 281.328, 52742.976 23/05/14,20:08:33,14,07,1, 11.9,1,1, 8.627, 10506.467, 281.324, 52742.967 23/05/14,20:08:33,15,07,1, 11.9,1,1, 8.627, 10506.462, 281.274, 52742.934 23/05/14,20:08:33,16,07,1, 11.9,1,1, 8.627, 10506.442, 281.308, 52742.929 23/05/14,20:08:33,17,07,1, 11.9,1,1, 8.627, 10506.429, 281.328, 52742.952 23/05/14,20:08:33,18,07,1, 11.9,1,1, 8.627, 10506.445, 281.320, 52743.005 23/05/14,20:08:33,19,07,1, 11.9,1,1, 8.627, 10506.451, 281.303, 52742.968 23/05/14,20:08:34,00,08,1, 11.9,1,1, 8.628, 10506.449, 281.303, 52742.968 23/05/14,20:08:34,01,08,1, 11.9,1,1, 8.628, 10506.436, 281.291, 52742.965 23/05/14,20:08:34,02,08,1, 11.9,1,1, 8.628, 10506.413, 281.300, 52742.956 23/05/14,20:08:34,03,08,1, 11.9,1,1, 8.628, 10506.404, 281.308, 52743.011 23/05/14,20:08:34,04,08,1, 11.9,1,1, 8.628, 10506.438, 281.323, 52743.029 23/05/14,20:08:34,05,08,1, 11.9,1,1, 8.628, 10506.456, 281.310, 52743.010 23/05/14,20:08:34,06,08,1, 11.9,1,1, 8.628, 10506.425, 281.277, 52742.998 23/05/14,20:08:34,07,08,1, 11.9,1,1, 8.628, 10506.401, 281.276, 52743.008 23/05/14,20:08:34,08,08,1, 11.9,1,1, 8.628, 10506.395, 281.302, 52743.018 23/05/14,20:08:34,09,08,1, 11.9,1,1, 8.628, 10506.402, 281.307, 52743.032 23/05/14,20:08:34,10,08,1, 11.9,1,1, 8.628, 10506.420, 281.326, 52743.029 23/05/14,20:08:34,11,08,1, 11.9,1,1, 8.628, 10506.412, 281.299, 52743.018 23/05/14,20:08:34,12,08,1, 11.9,1,1, 8.628, 10506.398, 281.267, 52742.998 23/05/14,20:08:34,13,08,1, 11.9,1,1, 8.628, 10506.401, 281.271, 52743.091 23/05/14,20:08:34,14,08,1, 11.9,1,1, 8.628, 10506.373, 281.296, 52743.042 23/05/14,20:08:34,15,08,1, 11.9,1,1, 8.628, 10506.396, 281.307, 52743.097 23/05/14,20:08:34,16,08,1, 11.9,1,1, 8.628, 10506.394, 281.300, 52743.064 23/05/14,20:08:34,17,08,1, 11.9,1,1, 8.628, 10506.385, 281.286, 52743.031 23/05/14,20:08:34,18,08,1, 11.9,1,1, 8.628, 10506.366, 281.266, 52743.052 23/05/14,20:08:34,19,08,1, 11.9,1,1, 8.628, 10506.377, 281.264, 52743.043 23/05/14,20:08:35,00,07,1, 11.9,1,1, 8.625, 10506.374, 281.264, 52743.043 23/05/14,20:08:35,01,07,1, 11.9,1,1, 8.625, 10506.382, 281.306, 52743.046 23/05/14,20:08:35,02,07,1, 11.9,1,1, 8.625, 10506.364, 281.283, 52743.045 23/05/14,20:08:35,03,07,1, 11.9,1,1, 8.625, 10506.348, 281.273, 52743.076 23/05/14,20:08:35,04,07,1, 11.9,1,1, 8.625, 10506.342, 281.275, 52743.064 23/05/14,20:08:35,05,07,1, 11.9,1,1, 8.625, 10506.339, 281.279, 52743.088 23/05/14,20:08:35,06,07,1, 11.9,1,1, 8.625, 10506.371, 281.287, 52743.089 23/05/14,20:08:35,07,07,1, 11.9,1,1, 8.625, 10506.385, 281.289, 52743.119 23/05/14,20:08:35,08,07,1, 11.9,1,1, 8.625, 10506.343, 281.261, 52743.040 23/05/14,20:08:35,09,07,1, 11.9,1,1, 8.625, 10506.338, 281.256, 52743.057 23/05/14,20:08:35,10,07,1, 11.9,1,1, 8.625, 10506.322, 281.295, 52743.107 23/05/14,20:08:35,11,07,1, 11.9,1,1, 8.625, 10506.336, 281.280, 52743.122 23/05/14,20:08:35,12,07,1, 11.9,1,1, 8.625, 10506.335, 281.280, 52743.127 23/05/14,20:08:35,13,07,1, 11.9,1,1, 8.625, 10506.311, 281.289, 52743.205 23/05/14,20:08:35,14,07,1, 11.9,1,1, 8.625, 10506.291, 281.281, 52743.080 23/05/14,20:08:35,15,07,1, 11.9,1,1, 8.625, 10506.317, 281.266, 52743.129 23/05/14,20:08:35,16,07,1, 11.9,1,1, 8.625, 10506.321, 281.288, 52743.095 23/05/14,20:08:35,17,07,1, 11.9,1,1, 8.625, 10506.327, 281.296, 52743.113 23/05/14,20:08:35,18,07,1, 11.9,1,1, 8.625, 10506.334, 281.278, 52743.131 23/05/14,20:08:35,19,07,1, 11.9,1,1, 8.625, 10506.325, 281.262, 52743.089 23/05/14,20:08:36,00,07,1, 11.8,1,1, 8.628, 10506.324, 281.262, 52743.089 23/05/14,20:08:36,01,07,1, 11.8,1,1, 8.628, 10506.291, 281.256, 52743.112 23/05/14,20:08:36,02,07,1, 11.8,1,1, 8.628, 10506.312, 281.259, 52743.098 23/05/14,20:08:36,03,07,1, 11.8,1,1, 8.628, 10506.309, 281.262, 52743.130 23/05/14,20:08:36,04,07,1, 11.8,1,1, 8.628, 10506.311, 281.257, 52743.180 23/05/14,20:08:36,05,07,1, 11.8,1,1, 8.628, 10506.303, 281.239, 52743.119 23/05/14,20:08:36,06,07,1, 11.8,1,1, 8.628, 10506.262, 281.235, 52743.093 23/05/14,20:08:36,07,07,1, 11.8,1,1, 8.628, 10506.305, 281.263, 52743.128 23/05/14,20:08:36,08,07,1, 11.8,1,1, 8.628, 10506.280, 281.298, 52743.174 23/05/14,20:08:36,09,07,1, 11.8,1,1, 8.628, 10506.284, 281.272, 52743.182 23/05/14,20:08:36,10,07,1, 11.8,1,1, 8.628, 10506.265, 281.240, 52743.134 23/05/14,20:08:36,11,07,1, 11.8,1,1, 8.628, 10506.268, 281.237, 52743.166 23/05/14,20:08:36,12,07,1, 11.8,1,1, 8.628, 10506.253, 281.226, 52743.154 23/05/14,20:08:36,13,07,1, 11.8,1,1, 8.628, 10506.245, 281.262, 52743.161 23/05/14,20:08:36,14,07,1, 11.8,1,1, 8.628, 10506.236, 281.257, 52743.185 23/05/14,20:08:36,15,07,1, 11.8,1,1, 8.628, 10506.261, 281.237, 52743.218 23/05/14,20:08:36,16,07,1, 11.8,1,1, 8.628, 10506.286, 281.209, 52743.201 23/05/14,20:08:36,17,07,1, 11.8,1,1, 8.628, 10506.259, 281.217, 52743.211 23/05/14,20:08:36,18,07,1, 11.8,1,1, 8.628, 10506.251, 281.232, 52743.236 23/05/14,20:08:36,19,07,1, 11.8,1,1, 8.628, 10506.262, 281.249, 52743.248 23/05/14,20:08:37,00,07,1, 11.9,1,1, 8.622, 10506.257, 281.249, 52743.248 23/05/14,20:08:37,01,07,1, 11.9,1,1, 8.622, 10506.274, 281.230, 52743.266 23/05/14,20:08:37,02,07,1, 11.9,1,1, 8.622, 10506.270, 281.215, 52743.220 23/05/14,20:08:37,03,07,1, 11.9,1,1, 8.622, 10506.223, 281.223, 52743.236 23/05/14,20:08:37,04,07,1, 11.9,1,1, 8.622, 10506.219, 281.249, 52743.247 23/05/14,20:08:37,05,07,1, 11.9,1,1, 8.622, 10506.245, 281.260, 52743.302 23/05/14,20:08:37,06,07,1, 11.9,1,1, 8.622, 10506.232, 281.251, 52743.249 23/05/14,20:08:37,07,07,1, 11.9,1,1, 8.622, 10506.238, 281.218, 52743.236 23/05/14,20:08:37,08,07,1, 11.9,1,1, 8.622, 10506.202, 281.217, 52743.241 23/05/14,20:08:37,09,07,1, 11.9,1,1, 8.622, 10506.206, 281.238, 52743.225 23/05/14,20:08:37,10,07,1, 11.9,1,1, 8.622, 10506.197, 281.262, 52743.284 23/05/14,20:08:37,11,07,1, 11.9,1,1, 8.622, 10506.227, 281.262, 52743.276 23/05/14,20:08:37,12,07,1, 11.9,1,1, 8.622, 10506.203, 281.229, 52743.228 23/05/14,20:08:37,13,07,1, 11.9,1,1, 8.622, 10506.209, 281.227, 52743.260 23/05/14,20:08:37,14,07,1, 11.9,1,1, 8.622, 10506.193, 281.223, 52743.309 23/05/14,20:08:37,15,07,1, 11.9,1,1, 8.622, 10506.204, 281.215, 52743.288 23/05/14,20:08:37,16,07,1, 11.9,1,1, 8.622, 10506.211, 281.239, 52743.322 23/05/14,20:08:37,17,07,1, 11.9,1,1, 8.622, 10506.215, 281.218, 52743.283 23/05/14,20:08:37,18,07,1, 11.9,1,1, 8.622, 10506.192, 281.223, 52743.283 23/05/14,20:08:37,19,07,1, 11.9,1,1, 8.622, 10506.205, 281.208, 52743.271 23/05/14,20:08:38,00,08,1, 11.9,1,1, 8.627, 10506.198, 281.208, 52743.271 23/05/14,20:08:38,01,08,1, 11.9,1,1, 8.627, 10506.182, 281.222, 52743.268 23/05/14,20:08:38,02,08,1, 11.9,1,1, 8.627, 10506.215, 281.256, 52743.299 23/05/14,20:08:38,03,08,1, 11.9,1,1, 8.627, 10506.187, 281.230, 52743.317 23/05/14,20:08:38,04,08,1, 11.9,1,1, 8.627, 10506.181, 281.212, 52743.310 23/05/14,20:08:38,05,08,1, 11.9,1,1, 8.627, 10506.181, 281.200, 52743.313 23/05/14,20:08:38,06,08,1, 11.9,1,1, 8.627, 10506.145, 281.231, 52743.251 23/05/14,20:08:38,07,08,1, 11.9,1,1, 8.627, 10506.172, 281.251, 52743.310 23/05/14,20:08:38,08,08,1, 11.9,1,1, 8.627, 10506.185, 281.250, 52743.353 23/05/14,20:08:38,09,08,1, 11.9,1,1, 8.627, 10506.183, 281.237, 52743.355 23/05/14,20:08:38,10,08,1, 11.9,1,1, 8.627, 10506.152, 281.230, 52743.329 23/05/14,20:08:38,11,08,1, 11.9,1,1, 8.627, 10506.170, 281.230, 52743.332 23/05/14,20:08:38,12,08,1, 11.9,1,1, 8.627, 10506.162, 281.244, 52743.359 23/05/14,20:08:38,13,08,1, 11.9,1,1, 8.627, 10506.170, 281.236, 52743.326 23/05/14,20:08:38,14,08,1, 11.9,1,1, 8.627, 10506.157, 281.241, 52743.339 23/05/14,20:08:38,15,08,1, 11.9,1,1, 8.627, 10506.174, 281.223, 52743.324 23/05/14,20:08:38,16,08,1, 11.9,1,1, 8.627, 10506.143, 281.215, 52743.317 23/05/14,20:08:38,17,08,1, 11.9,1,1, 8.627, 10506.133, 281.203, 52743.324 23/05/14,20:08:38,18,08,1, 11.9,1,1, 8.627, 10506.137, 281.228, 52743.375 23/05/14,20:08:38,19,08,1, 11.9,1,1, 8.627, 10506.155, 281.266, 52743.388 23/05/14,20:08:39,00,08,1, 11.8,1,1, 8.624, 10506.148, 281.266, 52743.388 23/05/14,20:08:39,01,08,1, 11.8,1,1, 8.624, 10506.149, 281.201, 52743.354 23/05/14,20:08:39,02,08,1, 11.8,1,1, 8.624, 10506.164, 281.201, 52743.353 23/05/14,20:08:39,03,08,1, 11.8,1,1, 8.624, 10506.148, 281.229, 52743.388 23/05/14,20:08:39,04,08,1, 11.8,1,1, 8.624, 10506.132, 281.237, 52743.385 23/05/14,20:08:39,05,08,1, 11.8,1,1, 8.624, 10506.119, 281.239, 52743.435 23/05/14,20:08:39,06,08,1, 11.8,1,1, 8.624, 10506.150, 281.238, 52743.423 23/05/14,20:08:39,07,08,1, 11.8,1,1, 8.624, 10506.146, 281.213, 52743.427 23/05/14,20:08:39,08,08,1, 11.8,1,1, 8.624, 10506.149, 281.217, 52743.364 23/05/14,20:08:39,09,08,1, 11.8,1,1, 8.624, 10506.132, 281.219, 52743.398 23/05/14,20:08:39,10,08,1, 11.8,1,1, 8.624, 10506.138, 281.252, 52743.383 23/05/14,20:08:39,11,08,1, 11.8,1,1, 8.624, 10506.132, 281.232, 52743.427 23/05/14,20:08:39,12,08,1, 11.8,1,1, 8.624, 10506.125, 281.218, 52743.437 23/05/14,20:08:39,13,08,1, 11.8,1,1, 8.624, 10506.137, 281.224, 52743.396 23/05/14,20:08:39,14,08,1, 11.8,1,1, 8.624, 10506.131, 281.201, 52743.452 23/05/14,20:08:39,15,08,1, 11.8,1,1, 8.624, 10506.123, 281.224, 52743.434 23/05/14,20:08:39,16,08,1, 11.8,1,1, 8.624, 10506.131, 281.228, 52743.412 23/05/14,20:08:39,17,08,1, 11.8,1,1, 8.624, 10506.121, 281.218, 52743.430 23/05/14,20:08:39,18,08,1, 11.8,1,1, 8.624, 10506.131, 281.209, 52743.447 23/05/14,20:08:39,19,08,1, 11.8,1,1, 8.624, 10506.107, 281.189, 52743.459 23/05/14,20:08:40,00,09,1, 11.8,1,1, 8.624, 10506.107, 281.189, 52743.459 23/05/14,20:08:40,01,09,1, 11.8,1,1, 8.624, 10506.083, 281.243, 52743.479 23/05/14,20:08:40,02,09,1, 11.8,1,1, 8.624, 10506.112, 281.237, 52743.508 23/05/14,20:08:40,03,09,1, 11.8,1,1, 8.624, 10506.112, 281.224, 52743.511 23/05/14,20:08:40,04,09,1, 11.8,1,1, 8.624, 10506.115, 281.223, 52743.460 23/05/14,20:08:40,05,09,1, 11.8,1,1, 8.624, 10506.098, 281.201, 52743.473 23/05/14,20:08:40,06,09,1, 11.8,1,1, 8.624, 10506.100, 281.200, 52743.472 23/05/14,20:08:40,07,09,1, 11.8,1,1, 8.624, 10506.101, 281.226, 52743.429 23/05/14,20:08:40,08,09,1, 11.8,1,1, 8.624, 10506.103, 281.238, 52743.478 23/05/14,20:08:40,09,09,1, 11.8,1,1, 8.624, 10506.118, 281.216, 52743.532 23/05/14,20:08:40,10,09,1, 11.8,1,1, 8.624, 10506.094, 281.222, 52743.487 23/05/14,20:08:40,11,09,1, 11.8,1,1, 8.624, 10506.099, 281.208, 52743.455 23/05/14,20:08:40,12,09,1, 11.8,1,1, 8.624, 10506.087, 281.200, 52743.503 23/05/14,20:08:40,13,09,1, 11.8,1,1, 8.624, 10506.092, 281.221, 52743.539 23/05/14,20:08:40,14,09,1, 11.8,1,1, 8.624, 10506.097, 281.238, 52743.546 23/05/14,20:08:40,15,09,1, 11.8,1,1, 8.624, 10506.085, 281.213, 52743.501 23/05/14,20:08:40,16,09,1, 11.8,1,1, 8.624, 10506.117, 281.195, 52743.539 23/05/14,20:08:40,17,09,1, 11.8,1,1, 8.624, 10506.084, 281.207, 52743.503 23/05/14,20:08:40,18,09,1, 11.8,1,1, 8.624, 10506.081, 281.214, 52743.517 23/05/14,20:08:40,19,09,1, 11.8,1,1, 8.624, 10506.115, 281.227, 52743.549 23/05/14,20:08:41,00,08,1, 11.9,1,1, 8.624, 10506.115, 281.227, 52743.549 23/05/14,20:08:41,01,08,1, 11.9,1,1, 8.624, 10506.094, 281.200, 52743.595 23/05/14,20:08:41,02,08,1, 11.9,1,1, 8.624, 10506.102, 281.184, 52743.533 23/05/14,20:08:41,03,08,1, 11.9,1,1, 8.624, 10506.093, 281.180, 52743.566 23/05/14,20:08:41,04,08,1, 11.9,1,1, 8.624, 10506.088, 281.196, 52743.545 23/05/14,20:08:41,05,08,1, 11.9,1,1, 8.624, 10506.087, 281.215, 52743.530 23/05/14,20:08:41,06,08,1, 11.9,1,1, 8.624, 10506.106, 281.195, 52743.584 23/05/14,20:08:41,07,08,1, 11.9,1,1, 8.624, 10506.078, 281.171, 52743.534 23/05/14,20:08:41,08,08,1, 11.9,1,1, 8.624, 10506.087, 281.171, 52743.539 23/05/14,20:08:41,09,08,1, 11.9,1,1, 8.624, 10506.077, 281.198, 52743.548 23/05/14,20:08:41,10,08,1, 11.9,1,1, 8.624, 10506.084, 281.193, 52743.561 23/05/14,20:08:41,11,08,1, 11.9,1,1, 8.624, 10506.097, 281.192, 52743.578 23/05/14,20:08:41,12,08,1, 11.9,1,1, 8.624, 10506.104, 281.211, 52743.621 23/05/14,20:08:41,13,08,1, 11.9,1,1, 8.624, 10506.083, 281.179, 52743.573 23/05/14,20:08:41,14,08,1, 11.9,1,1, 8.624, 10506.064, 281.184, 52743.612 23/05/14,20:08:41,15,08,1, 11.9,1,1, 8.624, 10506.092, 281.205, 52743.606 23/05/14,20:08:41,16,08,1, 11.9,1,1, 8.624, 10506.103, 281.204, 52743.584 23/05/14,20:08:41,17,08,1, 11.9,1,1, 8.624, 10506.075, 281.211, 52743.634 23/05/14,20:08:41,18,08,1, 11.9,1,1, 8.624, 10506.079, 281.180, 52743.606 23/05/14,20:08:41,19,08,1, 11.9,1,1, 8.624, 10506.067, 281.177, 52743.565 23/05/14,20:08:42,00,08,1, 11.9,1,1, 8.622, 10506.065, 281.177, 52743.565 23/05/14,20:08:42,01,08,1, 11.9,1,1, 8.622, 10506.035, 281.204, 52743.589 23/05/14,20:08:42,02,08,1, 11.9,1,1, 8.622, 10506.077, 281.185, 52743.624 23/05/14,20:08:42,03,08,1, 11.9,1,1, 8.622, 10506.060, 281.171, 52743.640 23/05/14,20:08:42,04,08,1, 11.9,1,1, 8.622, 10506.089, 281.157, 52743.641 23/05/14,20:08:42,05,08,1, 11.9,1,1, 8.622, 10506.049, 281.153, 52743.634 23/05/14,20:08:42,06,08,1, 11.9,1,1, 8.622, 10506.073, 281.168, 52743.650 23/05/14,20:08:42,07,08,1, 11.9,1,1, 8.622, 10506.075, 281.210, 52743.705 23/05/14,20:08:42,08,08,1, 11.9,1,1, 8.622, 10506.098, 281.203, 52743.693 23/05/14,20:08:42,09,08,1, 11.9,1,1, 8.622, 10506.082, 281.177, 52743.668 23/05/14,20:08:42,10,08,1, 11.9,1,1, 8.622, 10506.093, 281.151, 52743.702 23/05/14,20:08:42,11,08,1, 11.9,1,1, 8.622, 10506.069, 281.166, 52743.645 23/05/14,20:08:42,12,08,1, 11.9,1,1, 8.622, 10506.049, 281.157, 52743.628 23/05/14,20:08:42,13,08,1, 11.9,1,1, 8.622, 10506.062, 281.182, 52743.705 23/05/14,20:08:42,14,08,1, 11.9,1,1, 8.622, 10506.080, 281.166, 52743.688 23/05/14,20:08:42,15,08,1, 11.9,1,1, 8.622, 10506.057, 281.206, 52743.697 23/05/14,20:08:42,16,08,1, 11.9,1,1, 8.622, 10506.070, 281.152, 52743.729 23/05/14,20:08:42,17,08,1, 11.9,1,1, 8.622, 10506.072, 281.171, 52743.673 23/05/14,20:08:42,18,08,1, 11.9,1,1, 8.622, 10506.050, 281.180, 52743.698 23/05/14,20:08:42,19,08,1, 11.9,1,1, 8.622, 10506.085, 281.185, 52743.729 23/05/14,20:08:43,00,07,1, 11.9,1,1, 8.627, 10506.082, 281.185, 52743.729 23/05/14,20:08:43,01,07,1, 11.9,1,1, 8.627, 10506.068, 281.167, 52743.765 23/05/14,20:08:43,02,07,1, 11.9,1,1, 8.627, 10506.085, 281.176, 52743.754 23/05/14,20:08:43,03,07,1, 11.9,1,1, 8.627, 10506.078, 281.158, 52743.730 23/05/14,20:08:43,04,07,1, 11.9,1,1, 8.627, 10506.054, 281.171, 52743.739 23/05/14,20:08:43,05,07,1, 11.9,1,1, 8.627, 10506.089, 281.183, 52743.783 23/05/14,20:08:43,06,07,1, 11.9,1,1, 8.627, 10506.068, 281.193, 52743.707 23/05/14,20:08:43,07,07,1, 11.9,1,1, 8.627, 10506.096, 281.176, 52743.763 23/05/14,20:08:43,08,07,1, 11.9,1,1, 8.627, 10506.085, 281.145, 52743.775 23/05/14,20:08:43,09,07,1, 11.9,1,1, 8.627, 10506.078, 281.128, 52743.760 23/05/14,20:08:43,10,07,1, 11.9,1,1, 8.627, 10506.068, 281.166, 52743.728 23/05/14,20:08:43,11,07,1, 11.9,1,1, 8.627, 10506.072, 281.176, 52743.772 23/05/14,20:08:43,12,07,1, 11.9,1,1, 8.627, 10506.080, 281.192, 52743.798 23/05/14,20:08:43,13,07,1, 11.9,1,1, 8.627, 10506.073, 281.153, 52743.780 23/05/14,20:08:43,14,07,1, 11.9,1,1, 8.627, 10506.073, 281.140, 52743.760 23/05/14,20:08:43,15,07,1, 11.9,1,1, 8.627, 10506.092, 281.154, 52743.746 23/05/14,20:08:43,16,07,1, 11.9,1,1, 8.627, 10506.067, 281.172, 52743.742 23/05/14,20:08:43,17,07,1, 11.9,1,1, 8.627, 10506.063, 281.186, 52743.780 23/05/14,20:08:43,18,07,1, 11.9,1,1, 8.627, 10506.098, 281.163, 52743.759 23/05/14,20:08:43,19,07,1, 11.9,1,1, 8.627, 10506.066, 281.155, 52743.775 23/05/14,20:08:44,00,07,1, 11.9,1,1, 8.623, 10506.065, 281.155, 52743.775 23/05/14,20:08:44,01,07,1, 11.9,1,1, 8.623, 10506.074, 281.167, 52743.821 23/05/14,20:08:44,02,07,1, 11.9,1,1, 8.623, 10506.068, 281.155, 52743.798 23/05/14,20:08:44,03,07,1, 11.9,1,1, 8.623, 10506.085, 281.179, 52743.818 23/05/14,20:08:44,04,07,1, 11.9,1,1, 8.623, 10506.083, 281.177, 52743.846 23/05/14,20:08:44,05,07,1, 11.9,1,1, 8.623, 10506.066, 281.168, 52743.797 23/05/14,20:08:44,06,07,1, 11.9,1,1, 8.623, 10506.067, 281.150, 52743.777 23/05/14,20:08:44,07,07,1, 11.9,1,1, 8.623, 10506.071, 281.159, 52743.818 23/05/14,20:08:44,08,07,1, 11.9,1,1, 8.623, 10506.068, 281.164, 52743.789 23/05/14,20:08:44,09,07,1, 11.9,1,1, 8.623, 10506.076, 281.192, 52743.848 23/05/14,20:08:44,10,07,1, 11.9,1,1, 8.623, 10506.076, 281.156, 52743.847 23/05/14,20:08:44,11,07,1, 11.9,1,1, 8.623, 10506.063, 281.140, 52743.846 23/05/14,20:08:44,12,07,1, 11.9,1,1, 8.623, 10506.059, 281.141, 52743.834 23/05/14,20:08:44,13,07,1, 11.9,1,1, 8.623, 10506.083, 281.164, 52743.836 23/05/14,20:08:44,14,07,1, 11.9,1,1, 8.623, 10506.084, 281.171, 52743.846 23/05/14,20:08:44,15,07,1, 11.9,1,1, 8.623, 10506.078, 281.170, 52743.895 23/05/14,20:08:44,16,07,1, 11.9,1,1, 8.623, 10506.103, 281.161, 52743.839 23/05/14,20:08:44,17,07,1, 11.9,1,1, 8.623, 10506.075, 281.144, 52743.876 23/05/14,20:08:44,18,07,1, 11.9,1,1, 8.623, 10506.082, 281.163, 52743.836 23/05/14,20:08:44,19,07,1, 11.9,1,1, 8.623, 10506.065, 281.156, 52743.892 23/05/14,20:08:45,00,07,1, 12.0,1,1, 8.624, 10506.065, 281.156, 52743.892 23/05/14,20:08:45,01,07,1, 12.0,1,1, 8.624, 10506.079, 281.173, 52743.882 23/05/14,20:08:45,02,07,1, 12.0,1,1, 8.624, 10506.092, 281.158, 52743.867 23/05/14,20:08:45,03,07,1, 12.0,1,1, 8.624, 10506.080, 281.160, 52743.886 23/05/14,20:08:45,04,07,1, 12.0,1,1, 8.624, 10506.073, 281.138, 52743.909 23/05/14,20:08:45,05,07,1, 12.0,1,1, 8.624, 10506.085, 281.137, 52743.896 23/05/14,20:08:45,06,07,1, 12.0,1,1, 8.624, 10506.059, 281.176, 52743.946 23/05/14,20:08:45,07,07,1, 12.0,1,1, 8.624, 10506.080, 281.164, 52743.962 23/05/14,20:08:45,08,07,1, 12.0,1,1, 8.624, 10506.059, 281.135, 52743.912 23/05/14,20:08:45,09,07,1, 12.0,1,1, 8.624, 10506.059, 281.119, 52743.896 23/05/14,20:08:45,10,07,1, 12.0,1,1, 8.624, 10506.072, 281.145, 52744.078 23/05/14,20:08:45,11,07,1, 12.0,1,1, 8.624, 10506.067, 281.179, 52743.911 23/05/14,20:08:45,12,07,1, 12.0,1,1, 8.624, 10506.104, 281.148, 52743.937 23/05/14,20:08:45,13,07,1, 12.0,1,1, 8.624, 10506.091, 281.170, 52743.925 23/05/14,20:08:45,14,07,1, 12.0,1,1, 8.624, 10506.058, 281.159, 52743.950 23/05/14,20:08:45,15,07,1, 12.0,1,1, 8.624, 10506.067, 281.136, 52743.934 23/05/14,20:08:45,16,07,1, 12.0,1,1, 8.624, 10506.084, 281.164, 52743.935 23/05/14,20:08:45,17,07,1, 12.0,1,1, 8.624, 10506.099, 281.184, 52743.978 23/05/14,20:08:45,18,07,1, 12.0,1,1, 8.624, 10506.091, 281.191, 52743.993 23/05/14,20:08:45,19,07,1, 12.0,1,1, 8.624, 10506.101, 281.163, 52743.963 23/05/14,20:08:46,00,07,1, 11.9,1,1, 8.624, 10506.098, 281.163, 52743.963 23/05/14,20:08:46,01,07,1, 11.9,1,1, 8.624, 10506.077, 281.135, 52743.922 23/05/14,20:08:46,02,07,1, 11.9,1,1, 8.624, 10506.071, 281.135, 52743.943 23/05/14,20:08:46,03,07,1, 11.9,1,1, 8.624, 10506.043, 281.187, 52743.982 23/05/14,20:08:46,04,07,1, 11.9,1,1, 8.624, 10506.082, 281.179, 52744.002 23/05/14,20:08:46,05,07,1, 11.9,1,1, 8.624, 10506.078, 281.153, 52743.985 23/05/14,20:08:46,06,07,1, 11.9,1,1, 8.624, 10506.060, 281.149, 52743.989 23/05/14,20:08:46,07,07,1, 11.9,1,1, 8.624, 10506.060, 281.151, 52743.980 23/05/14,20:08:46,08,07,1, 11.9,1,1, 8.624, 10506.057, 281.154, 52744.008 23/05/14,20:08:46,09,07,1, 11.9,1,1, 8.624, 10506.069, 281.183, 52743.993 23/05/14,20:08:46,10,07,1, 11.9,1,1, 8.624, 10506.083, 281.180, 52744.009 23/05/14,20:08:46,11,07,1, 11.9,1,1, 8.624, 10506.079, 281.150, 52744.073 23/05/14,20:08:46,12,07,1, 11.9,1,1, 8.624, 10506.093, 281.142, 52744.004 23/05/14,20:08:46,13,07,1, 11.9,1,1, 8.624, 10506.072, 281.141, 52744.025 23/05/14,20:08:46,14,07,1, 11.9,1,1, 8.624, 10506.079, 281.175, 52744.042 23/05/14,20:08:46,15,07,1, 11.9,1,1, 8.624, 10506.071, 281.192, 52744.010 23/05/14,20:08:46,16,07,1, 11.9,1,1, 8.624, 10506.099, 281.168, 52744.062 23/05/14,20:08:46,17,07,1, 11.9,1,1, 8.624, 10506.090, 281.173, 52744.024 23/05/14,20:08:46,18,07,1, 11.9,1,1, 8.624, 10506.085, 281.141, 52744.039 23/05/14,20:08:46,19,07,1, 11.9,1,1, 8.624, 10506.107, 281.147, 52744.065 23/05/14,20:08:47,00,07,1, 11.9,1,1, 8.625, 10506.107, 281.147, 52744.065 23/05/14,20:08:47,01,07,1, 11.9,1,1, 8.625, 10506.074, 281.184, 52744.093 23/05/14,20:08:47,02,07,1, 11.9,1,1, 8.625, 10506.091, 281.171, 52744.068 23/05/14,20:08:47,03,07,1, 11.9,1,1, 8.625, 10506.111, 281.168, 52744.079 23/05/14,20:08:47,04,07,1, 11.9,1,1, 8.625, 10506.101, 281.142, 52744.072 23/05/14,20:08:47,05,07,1, 11.9,1,1, 8.625, 10506.086, 281.171, 52744.071 23/05/14,20:08:47,06,07,1, 11.9,1,1, 8.625, 10506.100, 281.218, 52744.088 23/05/14,20:08:47,07,07,1, 11.9,1,1, 8.625, 10506.079, 281.202, 52744.101 23/05/14,20:08:47,08,07,1, 11.9,1,1, 8.625, 10506.092, 281.211, 52744.101 23/05/14,20:08:47,09,07,1, 11.9,1,1, 8.625, 10506.099, 281.196, 52744.063 23/05/14,20:08:47,10,07,1, 11.9,1,1, 8.625, 10506.080, 281.182, 52744.110 23/05/14,20:08:47,11,07,1, 11.9,1,1, 8.625, 10506.094, 281.203, 52744.075 23/05/14,20:08:47,12,07,1, 11.9,1,1, 8.625, 10506.095, 281.216, 52744.135 23/05/14,20:08:47,13,07,1, 11.9,1,1, 8.625, 10506.112, 281.226, 52744.118 23/05/14,20:08:47,14,07,1, 11.9,1,1, 8.625, 10506.119, 281.215, 52744.103 23/05/14,20:08:47,15,07,1, 11.9,1,1, 8.625, 10506.125, 281.186, 52744.144 23/05/14,20:08:47,16,07,1, 11.9,1,1, 8.625, 10506.149, 281.185, 52744.128 23/05/14,20:08:47,17,07,1, 11.9,1,1, 8.625, 10506.112, 281.209, 52744.127 23/05/14,20:08:47,18,07,1, 11.9,1,1, 8.625, 10506.141, 281.232, 52744.169 23/05/14,20:08:47,19,07,1, 11.9,1,1, 8.625, 10506.152, 281.241, 52744.153 23/05/14,20:08:48,00,07,1, 11.9,1,1, 8.623, 10506.148, 281.241, 52744.153 23/05/14,20:08:48,01,07,1, 11.9,1,1, 8.623, 10506.112, 281.186, 52744.151 23/05/14,20:08:48,02,07,1, 11.9,1,1, 8.623, 10506.141, 281.194, 52744.175 23/05/14,20:08:48,03,07,1, 11.9,1,1, 8.623, 10506.118, 281.199, 52744.170 23/05/14,20:08:48,04,07,1, 11.9,1,1, 8.623, 10506.132, 281.213, 52744.202 23/05/14,20:08:48,05,07,1, 11.9,1,1, 8.623, 10506.136, 281.227, 52744.211 23/05/14,20:08:48,06,07,1, 11.9,1,1, 8.623, 10506.141, 281.219, 52744.182 23/05/14,20:08:48,07,07,1, 11.9,1,1, 8.623, 10506.135, 281.187, 52744.154 23/05/14,20:08:48,08,07,1, 11.9,1,1, 8.623, 10506.141, 281.204, 52744.235 23/05/14,20:08:48,09,07,1, 11.9,1,1, 8.623, 10506.153, 281.220, 52744.199 23/05/14,20:08:48,10,07,1, 11.9,1,1, 8.623, 10506.147, 281.242, 52744.189 23/05/14,20:08:48,11,07,1, 11.9,1,1, 8.623, 10506.168, 281.259, 52744.238 23/05/14,20:08:48,12,07,1, 11.9,1,1, 8.623, 10506.152, 281.241, 52744.207 23/05/14,20:08:48,13,07,1, 11.9,1,1, 8.623, 10506.149, 281.230, 52744.210 23/05/14,20:08:48,14,07,1, 11.9,1,1, 8.623, 10506.146, 281.211, 52744.237 23/05/14,20:08:48,15,07,1, 11.9,1,1, 8.623, 10506.157, 281.249, 52744.237 23/05/14,20:08:48,16,07,1, 11.9,1,1, 8.623, 10506.153, 281.252, 52744.246 23/05/14,20:08:48,17,07,1, 11.9,1,1, 8.623, 10506.154, 281.263, 52744.217 23/05/14,20:08:48,18,07,1, 11.9,1,1, 8.623, 10506.195, 281.226, 52744.267 23/05/14,20:08:48,19,07,1, 11.9,1,1, 8.623, 10506.158, 281.211, 52744.228 23/05/14,20:08:49,00,07,1, 11.9,1,1, 8.622, 10506.157, 281.211, 52744.228 23/05/14,20:08:49,01,07,1, 11.9,1,1, 8.622, 10506.181, 281.251, 52744.210 23/05/14,20:08:49,02,07,1, 11.9,1,1, 8.622, 10506.177, 281.254, 52744.225 23/05/14,20:08:49,03,07,1, 11.9,1,1, 8.622, 10506.205, 281.253, 52744.252 23/05/14,20:08:49,04,07,1, 11.9,1,1, 8.622, 10506.173, 281.234, 52744.251 23/05/14,20:08:49,05,07,1, 11.9,1,1, 8.622, 10506.194, 281.229, 52744.267 23/05/14,20:08:49,06,07,1, 11.9,1,1, 8.622, 10506.178, 281.227, 52744.269 23/05/14,20:08:49,07,07,1, 11.9,1,1, 8.622, 10506.182, 281.279, 52744.262 23/05/14,20:08:49,08,07,1, 11.9,1,1, 8.622, 10506.210, 281.237, 52744.275 23/05/14,20:08:49,09,07,1, 11.9,1,1, 8.622, 10506.229, 281.241, 52744.251 23/05/14,20:08:49,10,07,1, 11.9,1,1, 8.622, 10506.202, 281.243, 52744.259 23/05/14,20:08:49,11,07,1, 11.9,1,1, 8.622, 10506.201, 281.261, 52744.292 23/05/14,20:08:49,12,07,1, 11.9,1,1, 8.622, 10506.200, 281.273, 52744.243 23/05/14,20:08:49,13,07,1, 11.9,1,1, 8.622, 10506.202, 281.286, 52744.295 23/05/14,20:08:49,14,07,1, 11.9,1,1, 8.622, 10506.209, 281.267, 52744.305 23/05/14,20:08:49,15,07,1, 11.9,1,1, 8.622, 10506.221, 281.249, 52744.307 23/05/14,20:08:49,16,07,1, 11.9,1,1, 8.622, 10506.199, 281.244, 52744.300 23/05/14,20:08:49,17,07,1, 11.9,1,1, 8.622, 10506.219, 281.253, 52744.269 23/05/14,20:08:49,18,07,1, 11.9,1,1, 8.622, 10506.223, 281.279, 52744.305 23/05/14,20:08:49,19,07,1, 11.9,1,1, 8.622, 10506.221, 281.279, 52744.347 23/05/14,20:08:50,00,07,1, 11.9,1,1, 8.624, 10506.215, 281.279, 52744.347 23/05/14,20:08:50,01,07,1, 11.9,1,1, 8.624, 10506.239, 281.271, 52744.332 23/05/14,20:08:50,02,07,1, 11.9,1,1, 8.624, 10506.205, 281.256, 52744.297 23/05/14,20:08:50,03,07,1, 11.9,1,1, 8.624, 10506.225, 281.273, 52744.308 23/05/14,20:08:50,04,07,1, 11.9,1,1, 8.624, 10506.240, 281.277, 52744.307 23/05/14,20:08:50,05,07,1, 11.9,1,1, 8.624, 10506.232, 281.299, 52744.323 23/05/14,20:08:50,06,07,1, 11.9,1,1, 8.624, 10506.225, 281.237, 52744.359 23/05/14,20:08:50,07,07,1, 11.9,1,1, 8.624, 10506.239, 281.262, 52744.374 23/05/14,20:08:50,08,07,1, 11.9,1,1, 8.624, 10506.257, 281.264, 52744.317 23/05/14,20:08:50,09,07,1, 11.9,1,1, 8.624, 10506.264, 281.284, 52744.365 23/05/14,20:08:50,10,07,1, 11.9,1,1, 8.624, 10506.265, 281.311, 52744.415 23/05/14,20:08:50,11,07,1, 11.9,1,1, 8.624, 10506.277, 281.288, 52744.409 23/05/14,20:08:50,12,07,1, 11.9,1,1, 8.624, 10506.284, 281.282, 52744.405 23/05/14,20:08:50,13,07,1, 11.9,1,1, 8.624, 10506.277, 281.239, 52744.378 23/05/14,20:08:50,14,07,1, 11.9,1,1, 8.624, 10506.244, 281.269, 52744.353 23/05/14,20:08:50,15,07,1, 11.9,1,1, 8.624, 10506.288, 281.299, 52744.387 23/05/14,20:08:50,16,07,1, 11.9,1,1, 8.624, 10506.259, 281.308, 52744.413 23/05/14,20:08:50,17,07,1, 11.9,1,1, 8.624, 10506.307, 281.304, 52744.415 23/05/14,20:08:50,18,07,1, 11.9,1,1, 8.624, 10506.273, 281.299, 52744.451 23/05/14,20:08:50,19,07,1, 11.9,1,1, 8.624, 10506.281, 281.279, 52744.346 23/05/14,20:08:51,00,07,1, 11.8,1,1, 8.625, 10506.274, 281.279, 52744.346 23/05/14,20:08:51,01,07,1, 11.8,1,1, 8.625, 10506.274, 281.299, 52744.400 23/05/14,20:08:51,02,07,1, 11.8,1,1, 8.625, 10506.305, 281.331, 52744.443 23/05/14,20:08:51,03,07,1, 11.8,1,1, 8.625, 10506.298, 281.320, 52744.421 23/05/14,20:08:51,04,07,1, 11.8,1,1, 8.625, 10506.283, 281.307, 52744.426 23/05/14,20:08:51,05,07,1, 11.8,1,1, 8.625, 10506.320, 281.302, 52744.365 23/05/14,20:08:51,06,07,1, 11.8,1,1, 8.625, 10506.278, 281.301, 52744.426 23/05/14,20:08:51,07,07,1, 11.8,1,1, 8.625, 10506.280, 281.323, 52744.451 23/05/14,20:08:51,08,07,1, 11.8,1,1, 8.625, 10506.303, 281.359, 52744.505 23/05/14,20:08:51,09,07,1, 11.8,1,1, 8.625, 10506.308, 281.317, 52744.445 23/05/14,20:08:51,10,07,1, 11.8,1,1, 8.625, 10506.326, 281.285, 52744.425 23/05/14,20:08:51,11,07,1, 11.8,1,1, 8.625, 10506.300, 281.306, 52744.451 23/05/14,20:08:51,12,07,1, 11.8,1,1, 8.625, 10506.284, 281.314, 52744.430 23/05/14,20:08:51,13,07,1, 11.8,1,1, 8.625, 10506.307, 281.338, 52744.429 23/05/14,20:08:51,14,07,1, 11.8,1,1, 8.625, 10506.314, 281.354, 52744.465 23/05/14,20:08:51,15,07,1, 11.8,1,1, 8.625, 10506.331, 281.338, 52744.480 23/05/14,20:08:51,16,07,1, 11.8,1,1, 8.625, 10506.356, 281.288, 52744.477 23/05/14,20:08:51,17,07,1, 11.8,1,1, 8.625, 10506.337, 281.305, 52744.421 23/05/14,20:08:51,18,07,1, 11.8,1,1, 8.625, 10506.327, 281.317, 52744.441 23/05/14,20:08:51,19,07,1, 11.8,1,1, 8.625, 10506.322, 281.368, 52744.468 23/05/14,20:08:52,00,07,1, 11.9,1,1, 8.625, 10506.315, 281.368, 52744.468 23/05/14,20:08:52,01,07,1, 11.9,1,1, 8.625, 10506.335, 281.331, 52744.513 23/05/14,20:08:52,02,07,1, 11.9,1,1, 8.625, 10506.330, 281.318, 52744.493 23/05/14,20:08:52,03,07,1, 11.9,1,1, 8.625, 10506.328, 281.333, 52744.465 23/05/14,20:08:52,04,07,1, 11.9,1,1, 8.625, 10506.339, 281.329, 52744.516 23/05/14,20:08:52,05,07,1, 11.9,1,1, 8.625, 10506.345, 281.360, 52744.573 23/05/14,20:08:52,06,07,1, 11.9,1,1, 8.625, 10506.346, 281.353, 52744.507 23/05/14,20:08:52,07,07,1, 11.9,1,1, 8.625, 10506.349, 281.341, 52744.535 23/05/14,20:08:52,08,07,1, 11.9,1,1, 8.625, 10506.332, 281.320, 52744.548 23/05/14,20:08:52,09,07,1, 11.9,1,1, 8.625, 10506.356, 281.335, 52744.509 23/05/14,20:08:52,10,07,1, 11.9,1,1, 8.625, 10506.344, 281.333, 52744.539 23/05/14,20:08:52,11,07,1, 11.9,1,1, 8.625, 10506.360, 281.355, 52744.528 23/05/14,20:08:52,12,07,1, 11.9,1,1, 8.625, 10506.347, 281.354, 52744.528 23/05/14,20:08:52,13,07,1, 11.9,1,1, 8.625, 10506.348, 281.327, 52744.557 23/05/14,20:08:52,14,07,1, 11.9,1,1, 8.625, 10506.366, 281.319, 52744.501 23/05/14,20:08:52,15,07,1, 11.9,1,1, 8.625, 10506.367, 281.317, 52744.541 23/05/14,20:08:52,16,07,1, 11.9,1,1, 8.625, 10506.367, 281.362, 52744.546 23/05/14,20:08:52,17,07,1, 11.9,1,1, 8.625, 10506.348, 281.366, 52744.527 23/05/14,20:08:52,18,07,1, 11.9,1,1, 8.625, 10506.367, 281.356, 52744.574 23/05/14,20:08:52,19,07,1, 11.9,1,1, 8.625, 10506.384, 281.354, 52744.611 23/05/14,20:08:53,00,07,1, 11.9,1,1, 8.625, 10506.382, 281.354, 52744.611 23/05/14,20:08:53,01,07,1, 11.9,1,1, 8.625, 10506.355, 281.355, 52744.822 23/05/14,20:08:53,02,07,1, 11.9,1,1, 8.625, 10506.352, 281.390, 52744.681 23/05/14,20:08:53,03,07,1, 11.9,1,1, 8.625, 10506.353, 281.394, 52744.634 23/05/14,20:08:53,04,07,1, 11.9,1,1, 8.625, 10506.354, 281.355, 52744.647 23/05/14,20:08:53,05,07,1, 11.9,1,1, 8.625, 10506.395, 281.356, 52744.591 23/05/14,20:08:53,06,07,1, 11.9,1,1, 8.625, 10506.365, 281.342, 52744.584 23/05/14,20:08:53,07,07,1, 11.9,1,1, 8.625, 10506.393, 281.347, 52744.575 23/05/14,20:08:53,08,07,1, 11.9,1,1, 8.625, 10506.390, 281.384, 52744.600 23/05/14,20:08:53,09,07,1, 11.9,1,1, 8.625, 10506.418, 281.378, 52744.632 23/05/14,20:08:53,10,07,1, 11.9,1,1, 8.625, 10506.416, 281.370, 52744.638 23/05/14,20:08:53,11,07,1, 11.9,1,1, 8.625, 10506.398, 281.349, 52744.610 23/05/14,20:08:53,12,07,1, 11.9,1,1, 8.625, 10506.399, 281.356, 52744.594 23/05/14,20:08:53,13,07,1, 11.9,1,1, 8.625, 10506.386, 281.368, 52744.622 23/05/14,20:08:53,14,07,1, 11.9,1,1, 8.625, 10506.413, 281.385, 52744.683 23/05/14,20:08:53,15,07,1, 11.9,1,1, 8.625, 10506.398, 281.383, 52744.660 23/05/14,20:08:53,16,07,1, 11.9,1,1, 8.625, 10506.426, 281.362, 52744.657 23/05/14,20:08:53,17,07,1, 11.9,1,1, 8.625, 10506.398, 281.360, 52744.663 23/05/14,20:08:53,18,07,1, 11.9,1,1, 8.625, 10506.416, 281.364, 52744.613 23/05/14,20:08:53,19,07,1, 11.9,1,1, 8.625, 10506.418, 281.384, 52744.645 23/05/14,20:08:54,00,08,1, 12.0,1,1, 8.622, 10506.415, 281.384, 52744.645 23/05/14,20:08:54,01,08,1, 12.0,1,1, 8.622, 10506.450, 281.384, 52744.694 23/05/14,20:08:54,02,08,1, 12.0,1,1, 8.622, 10506.422, 281.375, 52744.708 23/05/14,20:08:54,03,08,1, 12.0,1,1, 8.622, 10506.427, 281.383, 52744.670 23/05/14,20:08:54,04,08,1, 12.0,1,1, 8.622, 10506.408, 281.371, 52744.696 23/05/14,20:08:54,05,08,1, 12.0,1,1, 8.622, 10506.440, 281.396, 52744.687 23/05/14,20:08:54,06,08,1, 12.0,1,1, 8.622, 10506.431, 281.427, 52744.677 23/05/14,20:08:54,07,08,1, 12.0,1,1, 8.622, 10506.457, 281.420, 52744.711 23/05/14,20:08:54,08,08,1, 12.0,1,1, 8.622, 10506.431, 281.379, 52744.660 23/05/14,20:08:54,09,08,1, 12.0,1,1, 8.622, 10506.436, 281.380, 52744.671 23/05/14,20:08:54,10,08,1, 12.0,1,1, 8.622, 10506.440, 281.403, 52744.692 23/05/14,20:08:54,11,08,1, 12.0,1,1, 8.622, 10506.440, 281.422, 52744.730 23/05/14,20:08:54,12,08,1, 12.0,1,1, 8.622, 10506.433, 281.440, 52744.722 23/05/14,20:08:54,13,08,1, 12.0,1,1, 8.622, 10506.439, 281.431, 52744.726 23/05/14,20:08:54,14,08,1, 12.0,1,1, 8.622, 10506.474, 281.399, 52744.706 23/05/14,20:08:54,15,08,1, 12.0,1,1, 8.622, 10506.460, 281.396, 52744.696 23/05/14,20:08:54,16,08,1, 12.0,1,1, 8.622, 10506.436, 281.408, 52744.749 23/05/14,20:08:54,17,08,1, 12.0,1,1, 8.622, 10506.457, 281.432, 52744.734 23/05/14,20:08:54,18,08,1, 12.0,1,1, 8.622, 10506.458, 281.452, 52744.752 23/05/14,20:08:54,19,08,1, 12.0,1,1, 8.622, 10506.481, 281.427, 52744.767 23/05/14,20:08:55,00,07,1, 11.9,1,1, 8.622, 10506.474, 281.427, 52744.767 23/05/14,20:08:55,01,07,1, 11.9,1,1, 8.622, 10506.469, 281.405, 52744.707 23/05/14,20:08:55,02,07,1, 11.9,1,1, 8.622, 10506.431, 281.413, 52744.742 23/05/14,20:08:55,03,07,1, 11.9,1,1, 8.622, 10506.468, 281.447, 52744.784 23/05/14,20:08:55,04,07,1, 11.9,1,1, 8.622, 10506.469, 281.446, 52744.769 23/05/14,20:08:55,05,07,1, 11.9,1,1, 8.622, 10506.483, 281.441, 52744.743 23/05/14,20:08:55,06,07,1, 11.9,1,1, 8.622, 10506.482, 281.409, 52744.760 23/05/14,20:08:55,07,07,1, 11.9,1,1, 8.622, 10506.467, 281.418, 52744.752 23/05/14,20:08:55,08,07,1, 11.9,1,1, 8.622, 10506.455, 281.450, 52744.812 23/05/14,20:08:55,09,07,1, 11.9,1,1, 8.622, 10506.486, 281.471, 52744.791 23/05/14,20:08:55,10,07,1, 11.9,1,1, 8.622, 10506.469, 281.476, 52744.821 23/05/14,20:08:55,11,07,1, 11.9,1,1, 8.622, 10506.473, 281.466, 52744.792 23/05/14,20:08:55,12,07,1, 11.9,1,1, 8.622, 10506.489, 281.419, 52744.778 23/05/14,20:08:55,13,07,1, 11.9,1,1, 8.622, 10506.512, 281.454, 52744.711 23/05/14,20:08:55,14,07,1, 11.9,1,1, 8.622, 10506.470, 281.450, 52744.640 23/05/14,20:08:55,15,07,1, 11.9,1,1, 8.622, 10506.495, 281.482, 52744.847 23/05/14,20:08:55,16,07,1, 11.9,1,1, 8.622, 10506.491, 281.472, 52744.845 23/05/14,20:08:55,17,07,1, 11.9,1,1, 8.622, 10506.503, 281.473, 52744.823 23/05/14,20:08:55,18,07,1, 11.9,1,1, 8.622, 10506.463, 281.448, 52744.827 23/05/14,20:08:55,19,07,1, 11.9,1,1, 8.622, 10506.481, 281.446, 52744.820 23/05/14,20:08:56,00,07,1, 11.8,1,1, 8.619, 10506.474, 281.446, 52744.820 23/05/14,20:08:56,01,07,1, 11.8,1,1, 8.619, 10506.467, 281.473, 52744.848 23/05/14,20:08:56,02,07,1, 11.8,1,1, 8.619, 10506.467, 281.448, 52744.852 23/05/14,20:08:56,03,07,1, 11.8,1,1, 8.619, 10506.482, 281.468, 52744.927 23/05/14,20:08:56,04,07,1, 11.8,1,1, 8.619, 10506.479, 281.422, 52744.885 23/05/14,20:08:56,05,07,1, 11.8,1,1, 8.619, 10506.483, 281.432, 52744.887 23/05/14,20:08:56,06,07,1, 11.8,1,1, 8.619, 10506.484, 281.454, 52744.852 23/05/14,20:08:56,07,07,1, 11.8,1,1, 8.619, 10506.502, 281.461, 52744.883 23/05/14,20:08:56,08,07,1, 11.8,1,1, 8.619, 10506.510, 281.446, 52744.871 23/05/14,20:08:56,09,07,1, 11.8,1,1, 8.619, 10506.487, 281.453, 52744.907 23/05/14,20:08:56,10,07,1, 11.8,1,1, 8.619, 10506.512, 281.429, 52744.893 23/05/14,20:08:56,11,07,1, 11.8,1,1, 8.619, 10506.477, 281.433, 52744.859 23/05/14,20:08:56,12,07,1, 11.8,1,1, 8.619, 10506.488, 281.471, 52744.885 23/05/14,20:08:56,13,07,1, 11.8,1,1, 8.619, 10506.508, 281.469, 52744.872 23/05/14,20:08:56,14,07,1, 11.8,1,1, 8.619, 10506.493, 281.452, 52744.871 23/05/14,20:08:56,15,07,1, 11.8,1,1, 8.619, 10506.529, 281.468, 52744.909 23/05/14,20:08:56,16,07,1, 11.8,1,1, 8.619, 10506.496, 281.451, 52744.880 23/05/14,20:08:56,17,07,1, 11.8,1,1, 8.619, 10506.499, 281.452, 52744.911 23/05/14,20:08:56,18,07,1, 11.8,1,1, 8.619, 10506.526, 281.477, 52744.834 23/05/14,20:08:56,19,07,1, 11.8,1,1, 8.619, 10506.483, 281.468, 52744.894 23/05/14,20:08:57,00,07,1, 11.9,1,1, 8.621, 10506.482, 281.468, 52744.894 23/05/14,20:08:57,01,07,1, 11.9,1,1, 8.621, 10506.514, 281.481, 52744.932 23/05/14,20:08:57,02,07,1, 11.9,1,1, 8.621, 10506.495, 281.485, 52745.022 23/05/14,20:08:57,03,07,1, 11.9,1,1, 8.621, 10506.497, 281.493, 52744.979 23/05/14,20:08:57,04,07,1, 11.9,1,1, 8.621, 10506.485, 281.494, 52745.000 23/05/14,20:08:57,05,07,1, 11.9,1,1, 8.621, 10506.478, 281.490, 52744.979 23/05/14,20:08:57,06,07,1, 11.9,1,1, 8.621, 10506.501, 281.484, 52744.967 23/05/14,20:08:57,07,07,1, 11.9,1,1, 8.621, 10506.499, 281.476, 52744.954 23/05/14,20:08:57,08,07,1, 11.9,1,1, 8.621, 10506.515, 281.486, 52744.955 23/05/14,20:08:57,09,07,1, 11.9,1,1, 8.621, 10506.526, 281.467, 52744.961 23/05/14,20:08:57,10,07,1, 11.9,1,1, 8.621, 10506.510, 281.479, 52745.005 23/05/14,20:08:57,11,07,1, 11.9,1,1, 8.621, 10506.496, 281.489, 52745.022 23/05/14,20:08:57,12,07,1, 11.9,1,1, 8.621, 10506.524, 281.505, 52744.998 23/05/14,20:08:57,13,07,1, 11.9,1,1, 8.621, 10506.491, 281.478, 52745.019 23/05/14,20:08:57,14,07,1, 11.9,1,1, 8.621, 10506.504, 281.519, 52745.056 23/05/14,20:08:57,15,07,1, 11.9,1,1, 8.621, 10506.529, 281.517, 52745.033 23/05/14,20:08:57,16,07,1, 11.9,1,1, 8.621, 10506.510, 281.511, 52744.989 23/05/14,20:08:57,17,07,1, 11.9,1,1, 8.621, 10506.528, 281.505, 52745.043 23/05/14,20:08:57,18,07,1, 11.9,1,1, 8.621, 10506.500, 281.510, 52745.054 23/05/14,20:08:57,19,07,1, 11.9,1,1, 8.621, 10506.510, 281.490, 52745.001 23/05/14,20:08:58,00,07,1, 12.0,1,1, 8.619, 10506.507, 281.490, 52745.001 23/05/14,20:08:58,01,07,1, 12.0,1,1, 8.619, 10506.480, 281.531, 52745.067 23/05/14,20:08:58,02,07,1, 12.0,1,1, 8.619, 10506.505, 281.514, 52745.078 23/05/14,20:08:58,03,07,1, 12.0,1,1, 8.619, 10506.527, 281.543, 52745.082 23/05/14,20:08:58,04,07,1, 12.0,1,1, 8.619, 10506.514, 281.545, 52745.060 23/05/14,20:08:58,05,07,1, 12.0,1,1, 8.619, 10506.492, 281.544, 52745.089 23/05/14,20:08:58,06,07,1, 12.0,1,1, 8.619, 10506.496, 281.561, 52745.113 23/05/14,20:08:58,07,07,1, 12.0,1,1, 8.619, 10506.527, 281.562, 52745.107 23/05/14,20:08:58,08,07,1, 12.0,1,1, 8.619, 10506.514, 281.546, 52745.156 23/05/14,20:08:58,09,07,1, 12.0,1,1, 8.619, 10506.493, 281.554, 52745.104 23/05/14,20:08:58,10,07,1, 12.0,1,1, 8.619, 10506.497, 281.590, 52745.127 23/05/14,20:08:58,11,07,1, 12.0,1,1, 8.619, 10506.491, 281.553, 52745.143 23/05/14,20:08:58,12,07,1, 12.0,1,1, 8.619, 10506.494, 281.543, 52745.089 23/05/14,20:08:58,13,07,1, 12.0,1,1, 8.619, 10506.522, 281.537, 52745.101 23/05/14,20:08:58,14,07,1, 12.0,1,1, 8.619, 10506.483, 281.575, 52745.146 23/05/14,20:08:58,15,07,1, 12.0,1,1, 8.619, 10506.527, 281.565, 52745.156 23/05/14,20:08:58,16,07,1, 12.0,1,1, 8.619, 10506.509, 281.555, 52745.131 23/05/14,20:08:58,17,07,1, 12.0,1,1, 8.619, 10506.522, 281.578, 52745.146 23/05/14,20:08:58,18,07,1, 12.0,1,1, 8.619, 10506.505, 281.559, 52745.171 23/05/14,20:08:58,19,07,1, 12.0,1,1, 8.619, 10506.507, 281.567, 52745.186 23/05/14,20:08:59,00,07,1, 11.9,1,1, 8.621, 10506.499, 281.567, 52745.186 23/05/14,20:08:59,01,07,1, 11.9,1,1, 8.621, 10506.527, 281.558, 52745.012 23/05/14,20:08:59,02,07,1, 11.9,1,1, 8.621, 10506.555, 281.558, 52745.207 23/05/14,20:08:59,03,07,1, 11.9,1,1, 8.621, 10506.531, 281.565, 52745.205 23/05/14,20:08:59,04,07,1, 11.9,1,1, 8.621, 10506.534, 281.566, 52745.169 23/05/14,20:08:59,05,07,1, 11.9,1,1, 8.621, 10506.543, 281.587, 52745.224 23/05/14,20:08:59,06,07,1, 11.9,1,1, 8.621, 10506.509, 281.602, 52745.217 23/05/14,20:08:59,07,07,1, 11.9,1,1, 8.621, 10506.509, 281.612, 52745.248 23/05/14,20:08:59,08,07,1, 11.9,1,1, 8.621, 10506.507, 281.607, 52745.255 23/05/14,20:08:59,09,07,1, 11.9,1,1, 8.621, 10506.530, 281.581, 52745.244 23/05/14,20:08:59,10,07,1, 11.9,1,1, 8.621, 10506.513, 281.589, 52745.206 23/05/14,20:08:59,11,07,1, 11.9,1,1, 8.621, 10506.523, 281.582, 52745.218 23/05/14,20:08:59,12,07,1, 11.9,1,1, 8.621, 10506.504, 281.625, 52745.253 23/05/14,20:08:59,13,07,1, 11.9,1,1, 8.621, 10506.534, 281.623, 52745.247 23/05/14,20:08:59,14,07,1, 11.9,1,1, 8.621, 10506.550, 281.631, 52745.239 23/05/14,20:08:59,15,07,1, 11.9,1,1, 8.621, 10506.508, 281.600, 52745.270 23/05/14,20:08:59,16,07,1, 11.9,1,1, 8.621, 10506.524, 281.606, 52745.309 23/05/14,20:08:59,17,07,1, 11.9,1,1, 8.621, 10506.536, 281.607, 52745.248 23/05/14,20:08:59,18,07,1, 11.9,1,1, 8.621, 10506.528, 281.625, 52745.253 23/05/14,20:08:59,19,07,1, 11.9,1,1, 8.621, 10506.504, 281.612, 52745.274 23/05/14,20:09:00,00,07,1, 11.9,1,1, 8.624, 10506.499, 281.612, 52745.274 23/05/14,20:09:00,01,07,1, 11.9,1,1, 8.624, 10506.535, 281.627, 52745.282 23/05/14,20:09:00,02,07,1, 11.9,1,1, 8.624, 10506.514, 281.633, 52745.230 23/05/14,20:09:00,03,07,1, 11.9,1,1, 8.624, 10506.514, 281.614, 52745.251 23/05/14,20:09:00,04,07,1, 11.9,1,1, 8.624, 10506.518, 281.646, 52745.266 23/05/14,20:09:00,05,07,1, 11.9,1,1, 8.624, 10506.558, 281.663, 52745.296 23/05/14,20:09:00,06,07,1, 11.9,1,1, 8.624, 10506.539, 281.655, 52745.300 23/05/14,20:09:00,07,07,1, 11.9,1,1, 8.624, 10506.533, 281.617, 52745.263 23/05/14,20:09:00,08,07,1, 11.9,1,1, 8.624, 10506.533, 281.610, 52745.207 23/05/14,20:09:00,09,07,1, 11.9,1,1, 8.624, 10506.537, 281.616, 52745.263 23/05/14,20:09:00,10,07,1, 11.9,1,1, 8.624, 10506.546, 281.652, 52745.284 23/05/14,20:09:00,11,07,1, 11.9,1,1, 8.624, 10506.527, 281.678, 52745.251 23/05/14,20:09:00,12,07,1, 11.9,1,1, 8.624, 10506.527, 281.658, 52745.332 23/05/14,20:09:00,13,07,1, 11.9,1,1, 8.624, 10506.520, 281.668, 52745.291 23/05/14,20:09:00,14,07,1, 11.9,1,1, 8.624, 10506.517, 281.676, 52745.345 23/05/14,20:09:00,15,07,1, 11.9,1,1, 8.624, 10506.536, 281.674, 52745.272 23/05/14,20:09:00,16,07,1, 11.9,1,1, 8.624, 10506.515, 281.682, 52745.362 23/05/14,20:09:00,17,07,1, 11.9,1,1, 8.624, 10506.561, 281.694, 52745.331 23/05/14,20:09:00,18,07,1, 11.9,1,1, 8.624, 10506.545, 281.673, 52745.312 23/05/14,20:09:00,19,07,1, 11.9,1,1, 8.624, 10506.533, 281.674, 52745.347 23/05/14,20:09:01,00,08,1, 11.9,1,1, 8.624, 10506.532, 281.674, 52745.347 23/05/14,20:09:01,01,08,1, 11.9,1,1, 8.624, 10506.535, 281.694, 52745.372 23/05/14,20:09:01,02,08,1, 11.9,1,1, 8.624, 10506.571, 281.706, 52745.389 23/05/14,20:09:01,03,08,1, 11.9,1,1, 8.624, 10506.549, 281.723, 52745.378 23/05/14,20:09:01,04,08,1, 11.9,1,1, 8.624, 10506.540, 281.698, 52745.325 23/05/14,20:09:01,05,08,1, 11.9,1,1, 8.624, 10506.548, 281.688, 52745.366 23/05/14,20:09:01,06,08,1, 11.9,1,1, 8.624, 10506.572, 281.729, 52745.381 23/05/14,20:09:01,07,08,1, 11.9,1,1, 8.624, 10506.543, 281.736, 52745.402 23/05/14,20:09:01,08,08,1, 11.9,1,1, 8.624, 10506.555, 281.744, 52745.386 23/05/14,20:09:01,09,08,1, 11.9,1,1, 8.624, 10506.568, 281.722, 52745.399 23/05/14,20:09:01,10,08,1, 11.9,1,1, 8.624, 10506.577, 281.714, 52745.371 23/05/14,20:09:01,11,08,1, 11.9,1,1, 8.624, 10506.541, 281.713, 52745.397 23/05/14,20:09:01,12,08,1, 11.9,1,1, 8.624, 10506.561, 281.740, 52745.386 23/05/14,20:09:01,13,08,1, 11.9,1,1, 8.624, 10506.566, 281.746, 52745.467 23/05/14,20:09:01,14,08,1, 11.9,1,1, 8.624, 10506.580, 281.741, 52745.440 23/05/14,20:09:01,15,08,1, 11.9,1,1, 8.624, 10506.569, 281.731, 52745.440 23/05/14,20:09:01,16,08,1, 11.9,1,1, 8.624, 10506.569, 281.730, 52745.403 23/05/14,20:09:01,17,08,1, 11.9,1,1, 8.624, 10506.577, 281.739, 52745.435 23/05/14,20:09:01,18,08,1, 11.9,1,1, 8.624, 10506.568, 281.762, 52745.478 23/05/14,20:09:01,19,08,1, 11.9,1,1, 8.624, 10506.583, 281.774, 52745.486 23/05/14,20:09:02,00,08,1, 11.8,1,1, 8.625, 10506.582, 281.774, 52745.486 23/05/14,20:09:02,01,08,1, 11.8,1,1, 8.625, 10506.599, 281.756, 52745.444 23/05/14,20:09:02,02,08,1, 11.8,1,1, 8.625, 10506.565, 281.748, 52745.436 23/05/14,20:09:02,03,08,1, 11.8,1,1, 8.625, 10506.581, 281.766, 52745.465 23/05/14,20:09:02,04,08,1, 11.8,1,1, 8.625, 10506.597, 281.772, 52745.528 23/05/14,20:09:02,05,08,1, 11.8,1,1, 8.625, 10506.582, 281.787, 52745.507 23/05/14,20:09:02,06,08,1, 11.8,1,1, 8.625, 10506.570, 281.794, 52745.489 23/05/14,20:09:02,07,08,1, 11.8,1,1, 8.625, 10506.589, 281.759, 52745.473 23/05/14,20:09:02,08,08,1, 11.8,1,1, 8.625, 10506.568, 281.782, 52745.513 23/05/14,20:09:02,09,08,1, 11.8,1,1, 8.625, 10506.603, 281.784, 52745.475 23/05/14,20:09:02,10,08,1, 11.8,1,1, 8.625, 10506.610, 281.784, 52745.521 23/05/14,20:09:02,11,08,1, 11.8,1,1, 8.625, 10506.616, 281.798, 52745.527 23/05/14,20:09:02,12,08,1, 11.8,1,1, 8.625, 10506.602, 281.789, 52745.552 23/05/14,20:09:02,13,08,1, 11.8,1,1, 8.625, 10506.606, 281.786, 52745.535 23/05/14,20:09:02,14,08,1, 11.8,1,1, 8.625, 10506.597, 281.793, 52745.564 23/05/14,20:09:02,15,08,1, 11.8,1,1, 8.625, 10506.606, 281.828, 52745.590 23/05/14,20:09:02,16,08,1, 11.8,1,1, 8.625, 10506.600, 281.819, 52745.555 23/05/14,20:09:02,17,08,1, 11.8,1,1, 8.625, 10506.608, 281.820, 52745.552 23/05/14,20:09:02,18,08,1, 11.8,1,1, 8.625, 10506.618, 281.808, 52745.595 23/05/14,20:09:02,19,08,1, 11.8,1,1, 8.625, 10506.613, 281.819, 52745.565 23/05/14,20:09:03,00,08,1, 11.9,1,1, 8.619, 10506.607, 281.819, 52745.565 23/05/14,20:09:03,01,08,1, 11.9,1,1, 8.619, 10506.614, 281.842, 52745.602 23/05/14,20:09:03,02,08,1, 11.9,1,1, 8.619, 10506.617, 281.846, 52745.575 23/05/14,20:09:03,03,08,1, 11.9,1,1, 8.619, 10506.620, 281.857, 52745.611 23/05/14,20:09:03,04,08,1, 11.9,1,1, 8.619, 10506.609, 281.833, 52745.561 23/05/14,20:09:03,05,08,1, 11.9,1,1, 8.619, 10506.617, 281.840, 52745.580 23/05/14,20:09:03,06,08,1, 11.9,1,1, 8.619, 10506.619, 281.841, 52745.644 23/05/14,20:09:03,07,08,1, 11.9,1,1, 8.619, 10506.611, 281.864, 52745.615 23/05/14,20:09:03,08,08,1, 11.9,1,1, 8.619, 10506.602, 281.871, 52745.634 23/05/14,20:09:03,09,08,1, 11.9,1,1, 8.619, 10506.620, 281.865, 52745.667 23/05/14,20:09:03,10,08,1, 11.9,1,1, 8.619, 10506.624, 281.836, 52745.572 23/05/14,20:09:03,11,08,1, 11.9,1,1, 8.619, 10506.629, 281.855, 52745.659 23/05/14,20:09:03,12,08,1, 11.9,1,1, 8.619, 10506.617, 281.885, 52745.661 23/05/14,20:09:03,13,08,1, 11.9,1,1, 8.619, 10506.620, 281.906, 52745.652 23/05/14,20:09:03,14,08,1, 11.9,1,1, 8.619, 10506.606, 281.888, 52745.668 23/05/14,20:09:03,15,08,1, 11.9,1,1, 8.619, 10506.631, 281.890, 52745.636 23/05/14,20:09:03,16,08,1, 11.9,1,1, 8.619, 10506.620, 281.883, 52745.619 23/05/14,20:09:03,17,08,1, 11.9,1,1, 8.619, 10506.650, 281.882, 52745.459 23/05/14,20:09:03,18,08,1, 11.9,1,1, 8.619, 10506.613, 281.930, 52745.688 23/05/14,20:09:03,19,08,1, 11.9,1,1, 8.619, 10506.622, 281.904, 52745.700 23/05/14,20:09:04,00,08,1, 11.9,1,1, 8.622, 10506.616, 281.904, 52745.700 23/05/14,20:09:04,01,08,1, 11.9,1,1, 8.622, 10506.647, 281.895, 52745.688 23/05/14,20:09:04,02,08,1, 11.9,1,1, 8.622, 10506.672, 281.889, 52745.683 23/05/14,20:09:04,03,08,1, 11.9,1,1, 8.622, 10506.652, 281.912, 52745.730 23/05/14,20:09:04,04,08,1, 11.9,1,1, 8.622, 10506.672, 281.918, 52745.723 23/05/14,20:09:04,05,08,1, 11.9,1,1, 8.622, 10506.662, 281.948, 52745.760 23/05/14,20:09:04,06,08,1, 11.9,1,1, 8.622, 10506.689, 281.930, 52745.741 23/05/14,20:09:04,07,08,1, 11.9,1,1, 8.622, 10506.676, 281.911, 52745.698 23/05/14,20:09:04,08,08,1, 11.9,1,1, 8.622, 10506.664, 281.906, 52745.724 23/05/14,20:09:04,09,08,1, 11.9,1,1, 8.622, 10506.669, 281.943, 52745.745 23/05/14,20:09:04,10,08,1, 11.9,1,1, 8.622, 10506.660, 281.964, 52745.750 23/05/14,20:09:04,11,08,1, 11.9,1,1, 8.622, 10506.677, 281.980, 52745.791 23/05/14,20:09:04,12,08,1, 11.9,1,1, 8.622, 10506.685, 281.946, 52745.792 23/05/14,20:09:04,13,08,1, 11.9,1,1, 8.622, 10506.686, 281.923, 52745.752 23/05/14,20:09:04,14,08,1, 11.9,1,1, 8.622, 10506.666, 281.942, 52745.772 23/05/14,20:09:04,15,08,1, 11.9,1,1, 8.622, 10506.675, 281.972, 52745.759 23/05/14,20:09:04,16,08,1, 11.9,1,1, 8.622, 10506.671, 281.978, 52745.810 23/05/14,20:09:04,17,08,1, 11.9,1,1, 8.622, 10506.668, 281.980, 52745.806 23/05/14,20:09:04,18,08,1, 11.9,1,1, 8.622, 10506.671, 281.943, 52745.809 23/05/14,20:09:04,19,08,1, 11.9,1,1, 8.622, 10506.685, 281.935, 52745.807 23/05/14,20:09:05,00,08,1, 11.9,1,1, 8.621, 10506.682, 281.935, 52745.807 23/05/14,20:09:05,01,08,1, 11.9,1,1, 8.621, 10506.691, 281.971, 52745.824 23/05/14,20:09:05,02,08,1, 11.9,1,1, 8.621, 10506.707, 282.020, 52745.853 23/05/14,20:09:05,03,08,1, 11.9,1,1, 8.621, 10506.703, 282.001, 52745.823 23/05/14,20:09:05,04,08,1, 11.9,1,1, 8.621, 10506.708, 281.963, 52745.857 23/05/14,20:09:05,05,08,1, 11.9,1,1, 8.621, 10506.686, 281.988, 52745.867 23/05/14,20:09:05,06,08,1, 11.9,1,1, 8.621, 10506.714, 282.001, 52745.846 23/05/14,20:09:05,07,08,1, 11.9,1,1, 8.621, 10506.707, 282.029, 52745.902 23/05/14,20:09:05,08,08,1, 11.9,1,1, 8.621, 10506.697, 282.023, 52745.851 23/05/14,20:09:05,09,08,1, 11.9,1,1, 8.621, 10506.713, 282.039, 52745.887 23/05/14,20:09:05,10,08,1, 11.9,1,1, 8.621, 10506.714, 282.035, 52745.859 23/05/14,20:09:05,11,08,1, 11.9,1,1, 8.621, 10506.705, 282.027, 52745.851 23/05/14,20:09:05,12,08,1, 11.9,1,1, 8.621, 10506.709, 282.027, 52745.860 23/05/14,20:09:05,13,08,1, 11.9,1,1, 8.621, 10506.721, 282.048, 52745.852 23/05/14,20:09:05,14,08,1, 11.9,1,1, 8.621, 10506.698, 282.064, 52745.903 23/05/14,20:09:05,15,08,1, 11.9,1,1, 8.621, 10506.743, 282.065, 52745.921 23/05/14,20:09:05,16,08,1, 11.9,1,1, 8.621, 10506.733, 282.043, 52745.882 23/05/14,20:09:05,17,08,1, 11.9,1,1, 8.621, 10506.729, 282.038, 52745.920 23/05/14,20:09:05,18,08,1, 11.9,1,1, 8.621, 10506.760, 282.051, 52745.880 23/05/14,20:09:05,19,08,1, 11.9,1,1, 8.621, 10506.731, 282.084, 52745.880 23/05/14,20:09:06,00,08,1, 11.9,1,1, 8.621, 10506.724, 282.084, 52745.880 23/05/14,20:09:06,01,08,1, 11.9,1,1, 8.621, 10506.756, 282.073, 52745.930 23/05/14,20:09:06,02,08,1, 11.9,1,1, 8.621, 10506.734, 282.040, 52745.927 23/05/14,20:09:06,03,08,1, 11.9,1,1, 8.621, 10506.745, 282.062, 52745.927 23/05/14,20:09:06,04,08,1, 11.9,1,1, 8.621, 10506.751, 282.079, 52745.933 23/05/14,20:09:06,05,08,1, 11.9,1,1, 8.621, 10506.761, 282.091, 52745.917 23/05/14,20:09:06,06,08,1, 11.9,1,1, 8.621, 10506.762, 282.119, 52745.967 23/05/14,20:09:06,07,08,1, 11.9,1,1, 8.621, 10506.783, 282.112, 52745.967 23/05/14,20:09:06,08,08,1, 11.9,1,1, 8.621, 10506.755, 282.076, 52745.956 23/05/14,20:09:06,09,08,1, 11.9,1,1, 8.621, 10506.772, 282.111, 52745.931 23/05/14,20:09:06,10,08,1, 11.9,1,1, 8.621, 10506.790, 282.139, 52745.943 23/05/14,20:09:06,11,08,1, 11.9,1,1, 8.621, 10506.776, 282.146, 52745.953 23/05/14,20:09:06,12,08,1, 11.9,1,1, 8.621, 10506.772, 282.158, 52745.923 23/05/14,20:09:06,13,08,1, 11.9,1,1, 8.621, 10506.791, 282.141, 52745.938 23/05/14,20:09:06,14,08,1, 11.9,1,1, 8.621, 10506.795, 282.112, 52745.921 23/05/14,20:09:06,15,08,1, 11.9,1,1, 8.621, 10506.795, 282.122, 52745.915 23/05/14,20:09:06,16,08,1, 11.9,1,1, 8.621, 10506.794, 282.130, 52745.987 23/05/14,20:09:06,17,08,1, 11.9,1,1, 8.621, 10506.808, 282.128, 52745.971 23/05/14,20:09:06,18,08,1, 11.9,1,1, 8.621, 10506.803, 282.144, 52746.018 23/05/14,20:09:06,19,08,1, 11.9,1,1, 8.621, 10506.834, 282.140, 52746.019 23/05/14,20:09:07,00,08,1, 11.9,1,1, 8.624, 10506.833, 282.140, 52746.019 23/05/14,20:09:07,01,08,1, 11.9,1,1, 8.624, 10506.815, 282.165, 52746.003 23/05/14,20:09:07,02,08,1, 11.9,1,1, 8.624, 10506.802, 282.198, 52746.028 23/05/14,20:09:07,03,08,1, 11.9,1,1, 8.624, 10506.805, 282.186, 52745.988 23/05/14,20:09:07,04,08,1, 11.9,1,1, 8.624, 10506.804, 282.197, 52746.051 23/05/14,20:09:07,05,08,1, 11.9,1,1, 8.624, 10506.818, 282.165, 52746.195 23/05/14,20:09:07,06,08,1, 11.9,1,1, 8.624, 10506.821, 282.180, 52746.012 23/05/14,20:09:07,07,08,1, 11.9,1,1, 8.624, 10506.837, 282.201, 52746.020 23/05/14,20:09:07,08,08,1, 11.9,1,1, 8.624, 10506.825, 282.237, 52746.097 23/05/14,20:09:07,09,08,1, 11.9,1,1, 8.624, 10506.836, 282.244, 52746.077 23/05/14,20:09:07,10,08,1, 11.9,1,1, 8.624, 10506.861, 282.235, 52746.093 23/05/14,20:09:07,11,08,1, 11.9,1,1, 8.624, 10506.845, 282.233, 52746.093 23/05/14,20:09:07,12,08,1, 11.9,1,1, 8.624, 10506.865, 282.214, 52746.098 23/05/14,20:09:07,13,08,1, 11.9,1,1, 8.624, 10506.868, 282.229, 52746.124 23/05/14,20:09:07,14,08,1, 11.9,1,1, 8.624, 10506.835, 282.248, 52746.083 23/05/14,20:09:07,15,08,1, 11.9,1,1, 8.624, 10506.882, 282.295, 52746.145 23/05/14,20:09:07,16,08,1, 11.9,1,1, 8.624, 10506.859, 282.251, 52746.135 23/05/14,20:09:07,17,08,1, 11.9,1,1, 8.624, 10506.861, 282.270, 52746.106 23/05/14,20:09:07,18,08,1, 11.9,1,1, 8.624, 10506.865, 282.259, 52746.155 23/05/14,20:09:07,19,08,1, 11.9,1,1, 8.624, 10506.885, 282.276, 52746.083 23/05/14,20:09:08,00,08,1, 11.9,1,1, 8.626, 10506.883, 282.276, 52746.083 23/05/14,20:09:08,01,08,1, 11.9,1,1, 8.626, 10506.906, 282.321, 52746.138 23/05/14,20:09:08,02,08,1, 11.9,1,1, 8.626, 10506.901, 282.295, 52746.169 23/05/14,20:09:08,03,08,1, 11.9,1,1, 8.626, 10506.887, 282.276, 52746.096 23/05/14,20:09:08,04,08,1, 11.9,1,1, 8.626, 10506.899, 282.330, 52746.162 23/05/14,20:09:08,05,08,1, 11.9,1,1, 8.626, 10506.891, 282.320, 52746.153 23/05/14,20:09:08,06,08,1, 11.9,1,1, 8.626, 10506.909, 282.330, 52746.153 23/05/14,20:09:08,07,08,1, 11.9,1,1, 8.626, 10506.908, 282.350, 52746.193 23/05/14,20:09:08,08,08,1, 11.9,1,1, 8.626, 10506.902, 282.331, 52746.156 23/05/14,20:09:08,09,08,1, 11.9,1,1, 8.626, 10506.937, 282.343, 52746.161 23/05/14,20:09:08,10,08,1, 11.9,1,1, 8.626, 10506.923, 282.326, 52746.177 23/05/14,20:09:08,11,08,1, 11.9,1,1, 8.626, 10506.914, 282.366, 52746.185 23/05/14,20:09:08,12,08,1, 11.9,1,1, 8.626, 10506.934, 282.383, 52746.221 23/05/14,20:09:08,13,08,1, 11.9,1,1, 8.626, 10506.922, 282.365, 52746.213 23/05/14,20:09:08,14,08,1, 11.9,1,1, 8.626, 10506.948, 282.371, 52746.223 23/05/14,20:09:08,15,08,1, 11.9,1,1, 8.626, 10506.942, 282.358, 52746.237 23/05/14,20:09:08,16,08,1, 11.9,1,1, 8.626, 10506.945, 282.384, 52746.206 23/05/14,20:09:08,17,08,1, 11.9,1,1, 8.626, 10506.964, 282.409, 52746.220 23/05/14,20:09:08,18,08,1, 11.9,1,1, 8.626, 10506.953, 282.410, 52746.266 23/05/14,20:09:08,19,08,1, 11.9,1,1, 8.626, 10506.963, 282.410, 52746.229 23/05/14,20:09:09,00,08,1, 11.9,1,1, 8.620, 10506.958, 282.410, 52746.229 23/05/14,20:09:09,01,08,1, 11.9,1,1, 8.620, 10506.963, 282.415, 52746.257 23/05/14,20:09:09,02,08,1, 11.9,1,1, 8.620, 10506.974, 282.405, 52746.234 23/05/14,20:09:09,03,08,1, 11.9,1,1, 8.620, 10506.978, 282.424, 52746.316 23/05/14,20:09:09,04,08,1, 11.9,1,1, 8.620, 10506.997, 282.427, 52746.254 23/05/14,20:09:09,05,08,1, 11.9,1,1, 8.620, 10507.013, 282.405, 52746.263 23/05/14,20:09:09,06,08,1, 11.9,1,1, 8.620, 10506.995, 282.435, 52746.281 23/05/14,20:09:09,07,08,1, 11.9,1,1, 8.620, 10506.988, 282.418, 52746.271 23/05/14,20:09:09,08,08,1, 11.9,1,1, 8.620, 10506.979, 282.447, 52746.312 23/05/14,20:09:09,09,08,1, 11.9,1,1, 8.620, 10507.005, 282.465, 52746.298 23/05/14,20:09:09,10,08,1, 11.9,1,1, 8.620, 10506.983, 282.470, 52746.308 23/05/14,20:09:09,11,08,1, 11.9,1,1, 8.620, 10507.023, 282.473, 52746.274 23/05/14,20:09:09,12,08,1, 11.9,1,1, 8.620, 10507.024, 282.454, 52746.317 23/05/14,20:09:09,13,08,1, 11.9,1,1, 8.620, 10507.022, 282.445, 52746.300 23/05/14,20:09:09,14,08,1, 11.9,1,1, 8.620, 10507.032, 282.484, 52746.318 23/05/14,20:09:09,15,08,1, 11.9,1,1, 8.620, 10507.033, 282.513, 52746.325 23/05/14,20:09:09,16,08,1, 11.9,1,1, 8.620, 10507.014, 282.507, 52746.369 23/05/14,20:09:09,17,08,1, 11.9,1,1, 8.620, 10507.048, 282.469, 52746.335 23/05/14,20:09:09,18,08,1, 11.9,1,1, 8.620, 10507.014, 282.487, 52746.340 23/05/14,20:09:09,19,08,1, 11.9,1,1, 8.620, 10507.043, 282.467, 52746.316 23/05/14,20:09:10,00,07,1, 11.9,1,1, 8.624, 10507.041, 282.467, 52746.316 23/05/14,20:09:10,01,07,1, 11.9,1,1, 8.624, 10507.055, 282.532, 52746.374 23/05/14,20:09:10,02,07,1, 11.9,1,1, 8.624, 10507.046, 282.533, 52746.383 23/05/14,20:09:10,03,07,1, 11.9,1,1, 8.624, 10507.051, 282.541, 52746.358 23/05/14,20:09:10,04,07,1, 11.9,1,1, 8.624, 10507.076, 282.524, 52746.394 23/05/14,20:09:10,05,07,1, 11.9,1,1, 8.624, 10507.066, 282.529, 52746.358 23/05/14,20:09:10,06,07,1, 11.9,1,1, 8.624, 10507.087, 282.558, 52746.440 23/05/14,20:09:10,07,07,1, 11.9,1,1, 8.624, 10507.078, 282.571, 52746.425 23/05/14,20:09:10,08,07,1, 11.9,1,1, 8.624, 10507.104, 282.544, 52746.415 23/05/14,20:09:10,09,07,1, 11.9,1,1, 8.624, 10507.104, 282.560, 52746.419 23/05/14,20:09:10,10,07,1, 11.9,1,1, 8.624, 10507.092, 282.542, 52746.409 23/05/14,20:09:10,11,07,1, 11.9,1,1, 8.624, 10507.082, 282.548, 52746.400 23/05/14,20:09:10,12,07,1, 11.9,1,1, 8.624, 10507.105, 282.559, 52746.434 23/05/14,20:09:10,13,07,1, 11.9,1,1, 8.624, 10507.108, 282.595, 52746.414 23/05/14,20:09:10,14,07,1, 11.9,1,1, 8.624, 10507.106, 282.568, 52746.463 23/05/14,20:09:10,15,07,1, 11.9,1,1, 8.624, 10507.118, 282.578, 52746.451 23/05/14,20:09:10,16,07,1, 11.9,1,1, 8.624, 10507.115, 282.559, 52746.430 23/05/14,20:09:10,17,07,1, 11.9,1,1, 8.624, 10507.119, 282.583, 52746.422 23/05/14,20:09:10,18,07,1, 11.9,1,1, 8.624, 10507.119, 282.591, 52746.419 23/05/14,20:09:10,19,07,1, 11.9,1,1, 8.624, 10507.163, 282.623, 52746.474 23/05/14,20:09:11,00,07,1, 11.9,1,1, 8.622, 10507.158, 282.623, 52746.474 23/05/14,20:09:11,01,07,1, 11.9,1,1, 8.622, 10507.159, 282.619, 52746.513 23/05/14,20:09:11,02,07,1, 11.9,1,1, 8.622, 10507.161, 282.607, 52746.485 23/05/14,20:09:11,03,07,1, 11.9,1,1, 8.622, 10507.166, 282.628, 52746.477 23/05/14,20:09:11,04,07,1, 11.9,1,1, 8.622, 10507.182, 282.641, 52746.529 23/05/14,20:09:11,05,07,1, 11.9,1,1, 8.622, 10507.182, 282.641, 52746.502 23/05/14,20:09:11,06,07,1, 11.9,1,1, 8.622, 10507.202, 282.658, 52746.493 23/05/14,20:09:11,07,07,1, 11.9,1,1, 8.622, 10507.191, 282.635, 52746.513 23/05/14,20:09:11,08,07,1, 11.9,1,1, 8.622, 10507.195, 282.622, 52746.492 23/05/14,20:09:11,09,07,1, 11.9,1,1, 8.622, 10507.196, 282.659, 52746.566 23/05/14,20:09:11,10,07,1, 11.9,1,1, 8.622, 10507.195, 282.678, 52746.553 23/05/14,20:09:11,11,07,1, 11.9,1,1, 8.622, 10507.234, 282.713, 52746.580 23/05/14,20:09:11,12,07,1, 11.9,1,1, 8.622, 10507.244, 282.704, 52746.536 23/05/14,20:09:11,13,07,1, 11.9,1,1, 8.622, 10507.232, 282.680, 52746.579 23/05/14,20:09:11,14,07,1, 11.9,1,1, 8.622, 10507.246, 282.677, 52746.592 23/05/14,20:09:11,15,07,1, 11.9,1,1, 8.622, 10507.239, 282.689, 52746.523 23/05/14,20:09:11,16,07,1, 11.9,1,1, 8.622, 10507.264, 282.727, 52746.586 23/05/14,20:09:11,17,07,1, 11.9,1,1, 8.622, 10507.270, 282.716, 52746.599 23/05/14,20:09:11,18,07,1, 11.9,1,1, 8.622, 10507.266, 282.710, 52746.617 23/05/14,20:09:11,19,07,1, 11.9,1,1, 8.622, 10507.285, 282.681, 52746.642 23/05/14,20:09:12,00,07,1, 12.0,1,1, 8.622, 10507.283, 282.681, 52746.642 23/05/14,20:09:12,01,07,1, 12.0,1,1, 8.622, 10507.269, 282.712, 52746.639 23/05/14,20:09:12,02,07,1, 12.0,1,1, 8.622, 10507.277, 282.720, 52746.627 23/05/14,20:09:12,03,07,1, 12.0,1,1, 8.622, 10507.315, 282.724, 52746.638 23/05/14,20:09:12,04,07,1, 12.0,1,1, 8.622, 10507.309, 282.735, 52746.632 23/05/14,20:09:12,05,07,1, 12.0,1,1, 8.622, 10507.288, 282.720, 52746.695 23/05/14,20:09:12,06,07,1, 12.0,1,1, 8.622, 10507.292, 282.700, 52746.639 23/05/14,20:09:12,07,07,1, 12.0,1,1, 8.622, 10507.308, 282.718, 52746.622 23/05/14,20:09:12,08,07,1, 12.0,1,1, 8.622, 10507.324, 282.765, 52746.674 23/05/14,20:09:12,09,07,1, 12.0,1,1, 8.622, 10507.332, 282.764, 52746.661 23/05/14,20:09:12,10,07,1, 12.0,1,1, 8.622, 10507.343, 282.762, 52746.677 23/05/14,20:09:12,11,07,1, 12.0,1,1, 8.622, 10507.315, 282.769, 52746.644 23/05/14,20:09:12,12,07,1, 12.0,1,1, 8.622, 10507.321, 282.761, 52746.646 23/05/14,20:09:12,13,07,1, 12.0,1,1, 8.622, 10507.340, 282.786, 52746.677 23/05/14,20:09:12,14,07,1, 12.0,1,1, 8.622, 10507.349, 282.787, 52746.641 23/05/14,20:09:12,15,07,1, 12.0,1,1, 8.622, 10507.361, 282.799, 52746.710 23/05/14,20:09:12,16,07,1, 12.0,1,1, 8.622, 10507.371, 282.799, 52746.697 23/05/14,20:09:12,17,07,1, 12.0,1,1, 8.622, 10507.364, 282.792, 52746.656 23/05/14,20:09:12,18,07,1, 12.0,1,1, 8.622, 10507.373, 282.787, 52746.701 23/05/14,20:09:12,19,07,1, 12.0,1,1, 8.622, 10507.361, 282.811, 52746.680 23/05/14,20:09:13,00,07,1, 11.9,1,1, 8.622, 10507.358, 282.811, 52746.680 23/05/14,20:09:13,01,07,1, 11.9,1,1, 8.622, 10507.402, 282.838, 52746.744 23/05/14,20:09:13,02,07,1, 11.9,1,1, 8.622, 10507.402, 282.828, 52746.722 23/05/14,20:09:13,03,07,1, 11.9,1,1, 8.622, 10507.382, 282.804, 52746.717 23/05/14,20:09:13,04,07,1, 11.9,1,1, 8.622, 10507.403, 282.814, 52746.704 23/05/14,20:09:13,05,07,1, 11.9,1,1, 8.622, 10507.392, 282.858, 52746.734 23/05/14,20:09:13,06,07,1, 11.9,1,1, 8.622, 10507.416, 282.858, 52746.735 23/05/14,20:09:13,07,07,1, 11.9,1,1, 8.622, 10507.402, 282.872, 52746.716 23/05/14,20:09:13,08,07,1, 11.9,1,1, 8.622, 10507.401, 282.854, 52746.713 23/05/14,20:09:13,09,07,1, 11.9,1,1, 8.622, 10507.405, 282.839, 52746.708 23/05/14,20:09:13,10,07,1, 11.9,1,1, 8.622, 10507.421, 282.864, 52746.781 23/05/14,20:09:13,11,07,1, 11.9,1,1, 8.622, 10507.466, 282.883, 52746.746 23/05/14,20:09:13,12,07,1, 11.9,1,1, 8.622, 10507.449, 282.865, 52746.779 23/05/14,20:09:13,13,07,1, 11.9,1,1, 8.622, 10507.442, 282.910, 52746.775 23/05/14,20:09:13,14,07,1, 11.9,1,1, 8.622, 10507.479, 282.864, 52746.734 23/05/14,20:09:13,15,07,1, 11.9,1,1, 8.622, 10507.464, 282.865, 52746.762 23/05/14,20:09:13,16,07,1, 11.9,1,1, 8.622, 10507.461, 282.871, 52746.771 23/05/14,20:09:13,17,07,1, 11.9,1,1, 8.622, 10507.468, 282.890, 52746.735 23/05/14,20:09:13,18,07,1, 11.9,1,1, 8.622, 10507.480, 282.904, 52746.810 23/05/14,20:09:13,19,07,1, 11.9,1,1, 8.622, 10507.480, 282.916, 52746.823 23/05/14,20:09:14,00,07,1, 11.9,1,1, 8.623, 10507.475, 282.916, 52746.823 23/05/14,20:09:14,01,07,1, 11.9,1,1, 8.623, 10507.497, 282.885, 52746.781 23/05/14,20:09:14,02,07,1, 11.9,1,1, 8.623, 10507.472, 282.930, 52746.786 23/05/14,20:09:14,03,07,1, 11.9,1,1, 8.623, 10507.526, 282.945, 52746.834 23/05/14,20:09:14,04,07,1, 11.9,1,1, 8.623, 10507.500, 282.942, 52746.831 23/05/14,20:09:14,05,07,1, 11.9,1,1, 8.623, 10507.493, 282.949, 52746.861 23/05/14,20:09:14,06,07,1, 11.9,1,1, 8.623, 10507.530, 282.938, 52746.870 23/05/14,20:09:14,07,07,1, 11.9,1,1, 8.623, 10507.533, 282.913, 52746.840 23/05/14,20:09:14,08,07,1, 11.9,1,1, 8.623, 10507.504, 282.955, 52746.883 23/05/14,20:09:14,09,07,1, 11.9,1,1, 8.623, 10507.521, 282.960, 52746.845 23/05/14,20:09:14,10,07,1, 11.9,1,1, 8.623, 10507.541, 282.991, 52746.840 23/05/14,20:09:14,11,07,1, 11.9,1,1, 8.623, 10507.519, 282.980, 52746.867 23/05/14,20:09:14,12,07,1, 11.9,1,1, 8.623, 10507.529, 282.974, 52746.851 23/05/14,20:09:14,13,07,1, 11.9,1,1, 8.623, 10507.563, 282.989, 52746.854 23/05/14,20:09:14,14,07,1, 11.9,1,1, 8.623, 10507.548, 282.978, 52746.840 23/05/14,20:09:14,15,07,1, 11.9,1,1, 8.623, 10507.550, 282.996, 52746.895 23/05/14,20:09:14,16,07,1, 11.9,1,1, 8.623, 10507.612, 283.020, 52746.928 23/05/14,20:09:14,17,07,1, 11.9,1,1, 8.623, 10507.603, 282.999, 52746.898 23/05/14,20:09:14,18,07,1, 11.9,1,1, 8.623, 10507.592, 283.059, 52746.899 23/05/14,20:09:14,19,07,1, 11.9,1,1, 8.623, 10507.621, 283.012, 52746.903 23/05/14,20:09:15,00,07,1, 11.9,1,1, 8.618, 10507.617, 283.012, 52746.903 23/05/14,20:09:15,01,07,1, 11.9,1,1, 8.618, 10507.622, 283.030, 52746.948 23/05/14,20:09:15,02,07,1, 11.9,1,1, 8.618, 10507.602, 283.033, 52746.909 23/05/14,20:09:15,03,07,1, 11.9,1,1, 8.618, 10507.595, 283.075, 52746.923 23/05/14,20:09:15,04,07,1, 11.9,1,1, 8.618, 10507.636, 283.000, 52746.913 23/05/14,20:09:15,05,07,1, 11.9,1,1, 8.618, 10507.606, 283.065, 52746.911 23/05/14,20:09:15,06,07,1, 11.9,1,1, 8.618, 10507.633, 283.046, 52746.937 23/05/14,20:09:15,07,07,1, 11.9,1,1, 8.618, 10507.635, 283.071, 52746.927 23/05/14,20:09:15,08,07,1, 11.9,1,1, 8.618, 10507.644, 283.088, 52746.982 23/05/14,20:09:15,09,07,1, 11.9,1,1, 8.618, 10507.667, 283.085, 52746.948 23/05/14,20:09:15,10,07,1, 11.9,1,1, 8.618, 10507.642, 283.057, 52746.926 23/05/14,20:09:15,11,07,1, 11.9,1,1, 8.618, 10507.660, 283.068, 52746.977 23/05/14,20:09:15,12,07,1, 11.9,1,1, 8.618, 10507.642, 283.114, 52746.947 23/05/14,20:09:15,13,07,1, 11.9,1,1, 8.618, 10507.658, 283.127, 52746.986 23/05/14,20:09:15,14,07,1, 11.9,1,1, 8.618, 10507.688, 283.121, 52747.013 23/05/14,20:09:15,15,07,1, 11.9,1,1, 8.618, 10507.700, 283.101, 52746.965 23/05/14,20:09:15,16,07,1, 11.9,1,1, 8.618, 10507.697, 283.083, 52746.997 23/05/14,20:09:15,17,07,1, 11.9,1,1, 8.618, 10507.695, 283.138, 52746.992 23/05/14,20:09:15,18,07,1, 11.9,1,1, 8.618, 10507.703, 283.140, 52746.997 23/05/14,20:09:15,19,07,1, 11.9,1,1, 8.618, 10507.701, 283.156, 52747.041 23/05/14,20:09:16,00,07,1, 11.8,1,1, 8.620, 10507.700, 283.156, 52747.041 23/05/14,20:09:16,01,07,1, 11.8,1,1, 8.620, 10507.745, 283.136, 52747.068 23/05/14,20:09:16,02,07,1, 11.8,1,1, 8.620, 10507.710, 283.135, 52747.013 23/05/14,20:09:16,03,07,1, 11.8,1,1, 8.620, 10507.727, 283.158, 52747.041 23/05/14,20:09:16,04,07,1, 11.8,1,1, 8.620, 10507.733, 283.187, 52747.054 23/05/14,20:09:16,05,07,1, 11.8,1,1, 8.620, 10507.755, 283.203, 52747.062 23/05/14,20:09:16,06,07,1, 11.8,1,1, 8.620, 10507.740, 283.194, 52747.047 23/05/14,20:09:16,07,07,1, 11.8,1,1, 8.620, 10507.742, 283.172, 52747.032 23/05/14,20:09:16,08,07,1, 11.8,1,1, 8.620, 10507.758, 283.170, 52747.045 23/05/14,20:09:16,09,07,1, 11.8,1,1, 8.620, 10507.761, 283.198, 52747.044 23/05/14,20:09:16,10,07,1, 11.8,1,1, 8.620, 10507.783, 283.223, 52747.061 23/05/14,20:09:16,11,07,1, 11.8,1,1, 8.620, 10507.790, 283.241, 52747.109 23/05/14,20:09:16,12,07,1, 11.8,1,1, 8.620, 10507.800, 283.211, 52747.116 23/05/14,20:09:16,13,07,1, 11.8,1,1, 8.620, 10507.824, 283.212, 52747.085 23/05/14,20:09:16,14,07,1, 11.8,1,1, 8.620, 10507.804, 283.199, 52747.059 23/05/14,20:09:16,15,07,1, 11.8,1,1, 8.620, 10507.823, 283.244, 52747.116 23/05/14,20:09:16,16,07,1, 11.8,1,1, 8.620, 10507.837, 283.256, 52747.121 23/05/14,20:09:16,17,07,1, 11.8,1,1, 8.620, 10507.808, 283.278, 52747.149 23/05/14,20:09:16,18,07,1, 11.8,1,1, 8.620, 10507.857, 283.276, 52747.156 23/05/14,20:09:16,19,07,1, 11.8,1,1, 8.620, 10507.873, 283.243, 52747.117 23/05/14,20:09:17,00,07,1, 12.0,1,1, 8.622, 10507.867, 283.243, 52747.117 23/05/14,20:09:17,01,07,1, 12.0,1,1, 8.622, 10507.859, 283.293, 52747.134 23/05/14,20:09:17,02,07,1, 12.0,1,1, 8.622, 10507.856, 283.294, 52747.177 23/05/14,20:09:17,03,07,1, 12.0,1,1, 8.622, 10507.884, 283.305, 52747.192 23/05/14,20:09:17,04,07,1, 12.0,1,1, 8.622, 10507.899, 283.281, 52747.178 23/05/14,20:09:17,05,07,1, 12.0,1,1, 8.622, 10507.873, 283.283, 52747.170 23/05/14,20:09:17,06,07,1, 12.0,1,1, 8.622, 10507.890, 283.317, 52747.148 23/05/14,20:09:17,07,07,1, 12.0,1,1, 8.622, 10507.881, 283.313, 52747.185 23/05/14,20:09:17,08,07,1, 12.0,1,1, 8.622, 10507.885, 283.341, 52747.182 23/05/14,20:09:17,09,07,1, 12.0,1,1, 8.622, 10507.915, 283.330, 52747.177 23/05/14,20:09:17,10,07,1, 12.0,1,1, 8.622, 10507.908, 283.320, 52747.190 23/05/14,20:09:17,11,07,1, 12.0,1,1, 8.622, 10507.893, 283.339, 52747.153 23/05/14,20:09:17,12,07,1, 12.0,1,1, 8.622, 10507.926, 283.332, 52747.232 23/05/14,20:09:17,13,07,1, 12.0,1,1, 8.622, 10507.905, 283.343, 52747.193 23/05/14,20:09:17,14,07,1, 12.0,1,1, 8.622, 10507.922, 283.359, 52747.179 23/05/14,20:09:17,15,07,1, 12.0,1,1, 8.622, 10507.918, 283.341, 52747.303 23/05/14,20:09:17,16,07,1, 12.0,1,1, 8.622, 10507.955, 283.340, 52747.234 23/05/14,20:09:17,17,07,1, 12.0,1,1, 8.622, 10507.924, 283.348, 52747.230 23/05/14,20:09:17,18,07,1, 12.0,1,1, 8.622, 10507.947, 283.352, 52747.242 23/05/14,20:09:17,19,07,1, 12.0,1,1, 8.622, 10507.970, 283.368, 52747.256 23/05/14,20:09:18,00,07,1, 11.9,1,1, 8.621, 10507.967, 283.368, 52747.256 23/05/14,20:09:18,01,07,1, 11.9,1,1, 8.621, 10507.964, 283.405, 52747.264 23/05/14,20:09:18,02,07,1, 11.9,1,1, 8.621, 10507.965, 283.401, 52747.283 23/05/14,20:09:18,03,07,1, 11.9,1,1, 8.621, 10507.979, 283.390, 52747.266 23/05/14,20:09:18,04,07,1, 11.9,1,1, 8.621, 10507.968, 283.404, 52747.245 23/05/14,20:09:18,05,07,1, 11.9,1,1, 8.621, 10507.989, 283.431, 52747.308 23/05/14,20:09:18,06,07,1, 11.9,1,1, 8.621, 10508.011, 283.460, 52747.296 23/05/14,20:09:18,07,07,1, 11.9,1,1, 8.621, 10508.013, 283.438, 52747.319 23/05/14,20:09:18,08,07,1, 11.9,1,1, 8.621, 10508.009, 283.388, 52747.245 23/05/14,20:09:18,09,07,1, 11.9,1,1, 8.621, 10508.030, 283.381, 52747.272 23/05/14,20:09:18,10,07,1, 11.9,1,1, 8.621, 10508.007, 283.425, 52747.283 23/05/14,20:09:18,11,07,1, 11.9,1,1, 8.621, 10508.031, 283.460, 52747.276 23/05/14,20:09:18,12,07,1, 11.9,1,1, 8.621, 10508.025, 283.469, 52747.313 23/05/14,20:09:18,13,07,1, 11.9,1,1, 8.621, 10508.047, 283.477, 52747.322 23/05/14,20:09:18,14,07,1, 11.9,1,1, 8.621, 10508.055, 283.449, 52747.295 23/05/14,20:09:18,15,07,1, 11.9,1,1, 8.621, 10508.049, 283.483, 52747.323 23/05/14,20:09:18,16,07,1, 11.9,1,1, 8.621, 10508.063, 283.487, 52747.325 23/05/14,20:09:18,17,07,1, 11.9,1,1, 8.621, 10508.058, 283.477, 52747.344 23/05/14,20:09:18,18,07,1, 11.9,1,1, 8.621, 10508.073, 283.523, 52747.357 23/05/14,20:09:18,19,07,1, 11.9,1,1, 8.621, 10508.081, 283.509, 52747.302 23/05/14,20:09:19,00,07,1, 11.8,1,1, 8.621, 10508.076, 283.509, 52747.302 23/05/14,20:09:19,01,07,1, 11.8,1,1, 8.621, 10508.084, 283.511, 52747.367 23/05/14,20:09:19,02,07,1, 11.8,1,1, 8.621, 10508.087, 283.529, 52747.358 23/05/14,20:09:19,03,07,1, 11.8,1,1, 8.621, 10508.091, 283.541, 52747.392 23/05/14,20:09:19,04,07,1, 11.8,1,1, 8.621, 10508.110, 283.540, 52747.405 23/05/14,20:09:19,05,07,1, 11.8,1,1, 8.621, 10508.112, 283.560, 52747.407 23/05/14,20:09:19,06,07,1, 11.8,1,1, 8.621, 10508.097, 283.533, 52747.404 23/05/14,20:09:19,07,07,1, 11.8,1,1, 8.621, 10508.128, 283.525, 52747.379 23/05/14,20:09:19,08,07,1, 11.8,1,1, 8.621, 10508.120, 283.542, 52747.406 23/05/14,20:09:19,09,07,1, 11.8,1,1, 8.621, 10508.117, 283.577, 52747.400 23/05/14,20:09:19,10,07,1, 11.8,1,1, 8.621, 10508.126, 283.621, 52747.627 23/05/14,20:09:19,11,07,1, 11.8,1,1, 8.621, 10508.129, 283.575, 52747.486 23/05/14,20:09:19,12,07,1, 11.8,1,1, 8.621, 10508.139, 283.572, 52747.462 23/05/14,20:09:19,13,07,1, 11.8,1,1, 8.621, 10508.149, 283.574, 52747.447 23/05/14,20:09:19,14,07,1, 11.8,1,1, 8.621, 10508.151, 283.573, 52747.458 23/05/14,20:09:19,15,07,1, 11.8,1,1, 8.621, 10508.163, 283.585, 52747.485 23/05/14,20:09:19,16,07,1, 11.8,1,1, 8.621, 10508.183, 283.616, 52747.470 23/05/14,20:09:19,17,07,1, 11.8,1,1, 8.621, 10508.189, 283.603, 52747.502 23/05/14,20:09:19,18,07,1, 11.8,1,1, 8.621, 10508.191, 283.601, 52747.452 23/05/14,20:09:19,19,07,1, 11.8,1,1, 8.621, 10508.171, 283.600, 52747.476 23/05/14,20:09:20,00,07,1, 11.9,1,1, 8.620, 10508.168, 283.600, 52747.476 23/05/14,20:09:20,01,07,1, 11.9,1,1, 8.620, 10508.192, 283.630, 52747.527 23/05/14,20:09:20,02,07,1, 11.9,1,1, 8.620, 10508.209, 283.664, 52747.501 23/05/14,20:09:20,03,07,1, 11.9,1,1, 8.620, 10508.204, 283.635, 52747.515 23/05/14,20:09:20,04,07,1, 11.9,1,1, 8.620, 10508.211, 283.649, 52747.502 23/05/14,20:09:20,05,07,1, 11.9,1,1, 8.620, 10508.219, 283.613, 52747.512 23/05/14,20:09:20,06,07,1, 11.9,1,1, 8.620, 10508.203, 283.647, 52747.510 23/05/14,20:09:20,07,07,1, 11.9,1,1, 8.620, 10508.234, 283.655, 52747.511 23/05/14,20:09:20,08,07,1, 11.9,1,1, 8.620, 10508.207, 283.672, 52747.549 23/05/14,20:09:20,09,07,1, 11.9,1,1, 8.620, 10508.238, 283.673, 52747.525 23/05/14,20:09:20,10,07,1, 11.9,1,1, 8.620, 10508.228, 283.661, 52747.541 23/05/14,20:09:20,11,07,1, 11.9,1,1, 8.620, 10508.232, 283.680, 52747.554 23/05/14,20:09:20,12,07,1, 11.9,1,1, 8.620, 10508.247, 283.712, 52747.523 23/05/14,20:09:20,13,07,1, 11.9,1,1, 8.620, 10508.261, 283.737, 52747.574 23/05/14,20:09:20,14,07,1, 11.9,1,1, 8.620, 10508.278, 283.717, 52747.582 23/05/14,20:09:20,15,07,1, 11.9,1,1, 8.620, 10508.276, 283.711, 52747.587 23/05/14,20:09:20,16,07,1, 11.9,1,1, 8.620, 10508.279, 283.719, 52747.580 23/05/14,20:09:20,17,07,1, 11.9,1,1, 8.620, 10508.252, 283.720, 52747.563 23/05/14,20:09:20,18,07,1, 11.9,1,1, 8.620, 10508.246, 283.736, 52747.609 23/05/14,20:09:20,19,07,1, 11.9,1,1, 8.620, 10508.290, 283.763, 52747.613 23/05/14,20:09:21,00,07,1, 12.0,1,1, 8.621, 10508.285, 283.763, 52747.613 23/05/14,20:09:21,01,07,1, 12.0,1,1, 8.621, 10508.288, 283.766, 52747.602 23/05/14,20:09:21,02,07,1, 12.0,1,1, 8.621, 10508.280, 283.728, 52747.581 23/05/14,20:09:21,03,07,1, 12.0,1,1, 8.621, 10508.285, 283.775, 52747.554 23/05/14,20:09:21,04,07,1, 12.0,1,1, 8.621, 10508.280, 283.798, 52747.622 23/05/14,20:09:21,05,07,1, 12.0,1,1, 8.621, 10508.321, 283.804, 52747.606 23/05/14,20:09:21,06,07,1, 12.0,1,1, 8.621, 10508.307, 283.793, 52747.617 23/05/14,20:09:21,07,07,1, 12.0,1,1, 8.621, 10508.323, 283.742, 52747.637 23/05/14,20:09:21,08,07,1, 12.0,1,1, 8.621, 10508.307, 283.799, 52747.585 23/05/14,20:09:21,09,07,1, 12.0,1,1, 8.621, 10508.309, 283.808, 52747.624 23/05/14,20:09:21,10,07,1, 12.0,1,1, 8.621, 10508.342, 283.804, 52747.632 23/05/14,20:09:21,11,07,1, 12.0,1,1, 8.621, 10508.329, 283.827, 52747.672 23/05/14,20:09:21,12,07,1, 12.0,1,1, 8.621, 10508.328, 283.835, 52747.623 23/05/14,20:09:21,13,07,1, 12.0,1,1, 8.621, 10508.321, 283.822, 52747.644 23/05/14,20:09:21,14,07,1, 12.0,1,1, 8.621, 10508.337, 283.818, 52747.656 23/05/14,20:09:21,15,07,1, 12.0,1,1, 8.621, 10508.347, 283.839, 52747.647 23/05/14,20:09:21,16,07,1, 12.0,1,1, 8.621, 10508.353, 283.860, 52747.711 23/05/14,20:09:21,17,07,1, 12.0,1,1, 8.621, 10508.374, 283.855, 52747.643 23/05/14,20:09:21,18,07,1, 12.0,1,1, 8.621, 10508.362, 283.858, 52747.664 23/05/14,20:09:21,19,07,1, 12.0,1,1, 8.621, 10508.364, 283.842, 52747.722 23/05/14,20:09:22,00,07,1, 11.9,1,1, 8.622, 10508.360, 283.842, 52747.722 23/05/14,20:09:22,01,07,1, 11.9,1,1, 8.622, 10508.375, 283.884, 52747.695 23/05/14,20:09:22,02,07,1, 11.9,1,1, 8.622, 10508.371, 283.905, 52747.723 23/05/14,20:09:22,03,07,1, 11.9,1,1, 8.622, 10508.390, 283.909, 52747.720 23/05/14,20:09:22,04,07,1, 11.9,1,1, 8.622, 10508.385, 283.900, 52747.728 23/05/14,20:09:22,05,07,1, 11.9,1,1, 8.622, 10508.380, 283.880, 52747.697 23/05/14,20:09:22,06,07,1, 11.9,1,1, 8.622, 10508.374, 283.884, 52747.700 23/05/14,20:09:22,07,07,1, 11.9,1,1, 8.622, 10508.390, 283.902, 52747.763 23/05/14,20:09:22,08,07,1, 11.9,1,1, 8.622, 10508.391, 283.933, 52747.742 23/05/14,20:09:22,09,07,1, 11.9,1,1, 8.622, 10508.385, 283.929, 52747.767 23/05/14,20:09:22,10,07,1, 11.9,1,1, 8.622, 10508.410, 283.910, 52747.779 23/05/14,20:09:22,11,07,1, 11.9,1,1, 8.622, 10508.416, 283.902, 52747.753 23/05/14,20:09:22,12,07,1, 11.9,1,1, 8.622, 10508.408, 283.916, 52747.784 23/05/14,20:09:22,13,07,1, 11.9,1,1, 8.622, 10508.412, 283.944, 52747.772 23/05/14,20:09:22,14,07,1, 11.9,1,1, 8.622, 10508.410, 283.961, 52747.750 23/05/14,20:09:22,15,07,1, 11.9,1,1, 8.622, 10508.436, 283.947, 52747.790 23/05/14,20:09:22,16,07,1, 11.9,1,1, 8.622, 10508.441, 283.962, 52747.779 23/05/14,20:09:22,17,07,1, 11.9,1,1, 8.622, 10508.447, 283.951, 52747.796 23/05/14,20:09:22,18,07,1, 11.9,1,1, 8.622, 10508.441, 283.976, 52747.813 23/05/14,20:09:22,19,07,1, 11.9,1,1, 8.622, 10508.430, 283.986, 52747.756 23/05/14,20:09:23,00,08,1, 11.9,1,1, 8.618, 10508.426, 283.986, 52747.756 23/05/14,20:09:23,01,08,1, 11.9,1,1, 8.618, 10508.450, 284.012, 52747.821 23/05/14,20:09:23,02,08,1, 11.9,1,1, 8.618, 10508.450, 283.986, 52747.809 23/05/14,20:09:23,03,08,1, 11.9,1,1, 8.618, 10508.483, 283.992, 52747.878 23/05/14,20:09:23,04,08,1, 11.9,1,1, 8.618, 10508.441, 284.009, 52747.818 23/05/14,20:09:23,05,08,1, 11.9,1,1, 8.618, 10508.472, 284.030, 52747.840 23/05/14,20:09:23,06,08,1, 11.9,1,1, 8.618, 10508.475, 284.024, 52747.895 23/05/14,20:09:23,07,08,1, 11.9,1,1, 8.618, 10508.466, 284.028, 52747.868 23/05/14,20:09:23,08,08,1, 11.9,1,1, 8.618, 10508.490, 284.016, 52747.884 23/05/14,20:09:23,09,08,1, 11.9,1,1, 8.618, 10508.467, 284.035, 52747.861 23/05/14,20:09:23,10,08,1, 11.9,1,1, 8.618, 10508.473, 284.046, 52747.866 23/05/14,20:09:23,11,08,1, 11.9,1,1, 8.618, 10508.486, 284.091, 52747.878 23/05/14,20:09:23,12,08,1, 11.9,1,1, 8.618, 10508.494, 284.085, 52747.919 23/05/14,20:09:23,13,08,1, 11.9,1,1, 8.618, 10508.482, 284.087, 52747.909 23/05/14,20:09:23,14,08,1, 11.9,1,1, 8.618, 10508.498, 284.074, 52747.870 23/05/14,20:09:23,15,08,1, 11.9,1,1, 8.618, 10508.463, 284.067, 52747.929 23/05/14,20:09:23,16,08,1, 11.9,1,1, 8.618, 10508.491, 284.084, 52747.934 23/05/14,20:09:23,17,08,1, 11.9,1,1, 8.618, 10508.493, 284.100, 52747.890 23/05/14,20:09:23,18,08,1, 11.9,1,1, 8.618, 10508.510, 284.126, 52747.947 23/05/14,20:09:23,19,08,1, 11.9,1,1, 8.618, 10508.523, 284.120, 52747.898 23/05/14,20:09:24,00,08,1, 12.0,1,1, 8.618, 10508.518, 284.120, 52747.898 23/05/14,20:09:24,01,08,1, 12.0,1,1, 8.618, 10508.523, 284.108, 52747.913 23/05/14,20:09:24,02,08,1, 12.0,1,1, 8.618, 10508.511, 284.135, 52747.897 23/05/14,20:09:24,03,08,1, 12.0,1,1, 8.618, 10508.527, 284.150, 52747.971 23/05/14,20:09:24,04,08,1, 12.0,1,1, 8.618, 10508.532, 284.173, 52747.963 23/05/14,20:09:24,05,08,1, 12.0,1,1, 8.618, 10508.522, 284.193, 52747.976 23/05/14,20:09:24,06,08,1, 12.0,1,1, 8.618, 10508.539, 284.156, 52747.892 23/05/14,20:09:24,07,08,1, 12.0,1,1, 8.618, 10508.561, 284.155, 52747.994 23/05/14,20:09:24,08,08,1, 12.0,1,1, 8.618, 10508.543, 284.157, 52747.974 23/05/14,20:09:24,09,08,1, 12.0,1,1, 8.618, 10508.534, 284.173, 52747.948 23/05/14,20:09:24,10,08,1, 12.0,1,1, 8.618, 10508.554, 284.186, 52748.050 23/05/14,20:09:24,11,08,1, 12.0,1,1, 8.618, 10508.536, 284.181, 52748.014 23/05/14,20:09:24,12,08,1, 12.0,1,1, 8.618, 10508.557, 284.170, 52748.012 23/05/14,20:09:24,13,08,1, 12.0,1,1, 8.618, 10508.538, 284.171, 52747.995 23/05/14,20:09:24,14,08,1, 12.0,1,1, 8.618, 10508.546, 284.181, 52747.963 23/05/14,20:09:24,15,08,1, 12.0,1,1, 8.618, 10508.559, 284.209, 52748.002 23/05/14,20:09:24,16,08,1, 12.0,1,1, 8.618, 10508.555, 284.214, 52748.039 23/05/14,20:09:24,17,08,1, 12.0,1,1, 8.618, 10508.584, 284.222, 52747.989 23/05/14,20:09:24,18,08,1, 12.0,1,1, 8.618, 10508.565, 284.206, 52748.043 23/05/14,20:09:24,19,08,1, 12.0,1,1, 8.618, 10508.580, 284.221, 52748.014 23/05/14,20:09:25,00,08,1, 11.9,1,1, 8.620, 10508.577, 284.221, 52748.014 23/05/14,20:09:25,01,08,1, 11.9,1,1, 8.620, 10508.582, 284.233, 52748.070 23/05/14,20:09:25,02,08,1, 11.9,1,1, 8.620, 10508.592, 284.253, 52748.030 23/05/14,20:09:25,03,08,1, 11.9,1,1, 8.620, 10508.589, 284.264, 52748.048 23/05/14,20:09:25,04,08,1, 11.9,1,1, 8.620, 10508.586, 284.263, 52748.072 23/05/14,20:09:25,05,08,1, 11.9,1,1, 8.620, 10508.607, 284.276, 52748.067 23/05/14,20:09:25,06,08,1, 11.9,1,1, 8.620, 10508.581, 284.279, 52748.042 23/05/14,20:09:25,07,08,1, 11.9,1,1, 8.620, 10508.627, 284.289, 52748.090 23/05/14,20:09:25,08,08,1, 11.9,1,1, 8.620, 10508.613, 284.322, 52748.139 23/05/14,20:09:25,09,08,1, 11.9,1,1, 8.620, 10508.618, 284.296, 52748.086 23/05/14,20:09:25,10,08,1, 11.9,1,1, 8.620, 10508.631, 284.319, 52748.093 23/05/14,20:09:25,11,08,1, 11.9,1,1, 8.620, 10508.631, 284.309, 52748.102 23/05/14,20:09:25,12,08,1, 11.9,1,1, 8.620, 10508.611, 284.314, 52748.107 23/05/14,20:09:25,13,08,1, 11.9,1,1, 8.620, 10508.641, 284.319, 52748.137 23/05/14,20:09:25,14,08,1, 11.9,1,1, 8.620, 10508.643, 284.367, 52748.151 23/05/14,20:09:25,15,08,1, 11.9,1,1, 8.620, 10508.636, 284.350, 52748.189 23/05/14,20:09:25,16,08,1, 11.9,1,1, 8.620, 10508.657, 284.328, 52748.170 23/05/14,20:09:25,17,08,1, 11.9,1,1, 8.620, 10508.646, 284.326, 52748.117 23/05/14,20:09:25,18,08,1, 11.9,1,1, 8.620, 10508.632, 284.368, 52748.171 23/05/14,20:09:25,19,08,1, 11.9,1,1, 8.620, 10508.658, 284.387, 52748.228 23/05/14,20:09:26,00,09,1, 12.0,1,1, 8.618, 10508.652, 284.387, 52748.228 23/05/14,20:09:26,01,09,1, 12.0,1,1, 8.618, 10508.660, 284.395, 52748.229 23/05/14,20:09:26,02,09,1, 12.0,1,1, 8.618, 10508.675, 284.392, 52748.203 23/05/14,20:09:26,03,09,1, 12.0,1,1, 8.618, 10508.646, 284.367, 52748.170 23/05/14,20:09:26,04,09,1, 12.0,1,1, 8.618, 10508.662, 284.420, 52748.203 23/05/14,20:09:26,05,09,1, 12.0,1,1, 8.618, 10508.697, 284.418, 52748.242 23/05/14,20:09:26,06,09,1, 12.0,1,1, 8.618, 10508.713, 284.470, 52748.400 23/05/14,20:09:26,07,09,1, 12.0,1,1, 8.618, 10508.668, 284.412, 52748.122 23/05/14,20:09:26,08,09,1, 12.0,1,1, 8.618, 10508.683, 284.425, 52748.204 23/05/14,20:09:26,09,09,1, 12.0,1,1, 8.618, 10508.674, 284.420, 52748.190 23/05/14,20:09:26,10,09,1, 12.0,1,1, 8.618, 10508.682, 284.440, 52748.200 23/05/14,20:09:26,11,09,1, 12.0,1,1, 8.618, 10508.688, 284.461, 52748.240 23/05/14,20:09:26,12,09,1, 12.0,1,1, 8.618, 10508.687, 284.492, 52748.211 23/05/14,20:09:26,13,09,1, 12.0,1,1, 8.618, 10508.707, 284.465, 52748.238 23/05/14,20:09:26,14,09,1, 12.0,1,1, 8.618, 10508.724, 284.444, 52748.237 23/05/14,20:09:26,15,09,1, 12.0,1,1, 8.618, 10508.707, 284.466, 52748.264 23/05/14,20:09:26,16,09,1, 12.0,1,1, 8.618, 10508.716, 284.486, 52748.217 23/05/14,20:09:26,17,09,1, 12.0,1,1, 8.618, 10508.730, 284.509, 52748.250 23/05/14,20:09:26,18,09,1, 12.0,1,1, 8.618, 10508.726, 284.523, 52748.281 23/05/14,20:09:26,19,09,1, 12.0,1,1, 8.618, 10508.724, 284.487, 52748.254 23/05/14,20:09:27,00,09,1, 11.9,1,1, 8.616, 10508.718, 284.487, 52748.254 23/05/14,20:09:27,01,09,1, 11.9,1,1, 8.616, 10508.735, 284.490, 52748.303 23/05/14,20:09:27,02,09,1, 11.9,1,1, 8.616, 10508.738, 284.526, 52748.269 23/05/14,20:09:27,03,09,1, 11.9,1,1, 8.616, 10508.721, 284.540, 52748.299 23/05/14,20:09:27,04,09,1, 11.9,1,1, 8.616, 10508.755, 284.546, 52748.351 23/05/14,20:09:27,05,09,1, 11.9,1,1, 8.616, 10508.760, 284.532, 52748.303 23/05/14,20:09:27,06,09,1, 11.9,1,1, 8.616, 10508.756, 284.503, 52748.335 23/05/14,20:09:27,07,09,1, 11.9,1,1, 8.616, 10508.764, 284.553, 52748.330 23/05/14,20:09:27,08,09,1, 11.9,1,1, 8.616, 10508.762, 284.561, 52748.337 23/05/14,20:09:27,09,09,1, 11.9,1,1, 8.616, 10508.764, 284.585, 52748.342 23/05/14,20:09:27,10,09,1, 11.9,1,1, 8.616, 10508.798, 284.586, 52748.356 23/05/14,20:09:27,11,09,1, 11.9,1,1, 8.616, 10508.771, 284.572, 52748.293 23/05/14,20:09:27,12,09,1, 11.9,1,1, 8.616, 10508.771, 284.575, 52748.375 23/05/14,20:09:27,13,09,1, 11.9,1,1, 8.616, 10508.781, 284.567, 52748.358 23/05/14,20:09:27,14,09,1, 11.9,1,1, 8.616, 10508.770, 284.608, 52748.368 23/05/14,20:09:27,15,09,1, 11.9,1,1, 8.616, 10508.787, 284.627, 52748.384 23/05/14,20:09:27,16,09,1, 11.9,1,1, 8.616, 10508.808, 284.607, 52748.401 23/05/14,20:09:27,17,09,1, 11.9,1,1, 8.616, 10508.779, 284.596, 52748.391 23/05/14,20:09:27,18,09,1, 11.9,1,1, 8.616, 10508.802, 284.602, 52748.377 23/05/14,20:09:27,19,09,1, 11.9,1,1, 8.616, 10508.792, 284.599, 52748.375 23/05/14,20:09:28,00,09,1, 11.9,1,1, 8.619, 10508.785, 284.599, 52748.375 23/05/14,20:09:28,01,09,1, 11.9,1,1, 8.619, 10508.796, 284.673, 52748.425 23/05/14,20:09:28,02,09,1, 11.9,1,1, 8.619, 10508.808, 284.678, 52748.473 23/05/14,20:09:28,03,09,1, 11.9,1,1, 8.619, 10508.811, 284.655, 52748.426 23/05/14,20:09:28,04,09,1, 11.9,1,1, 8.619, 10508.815, 284.649, 52748.416 23/05/14,20:09:28,05,09,1, 11.9,1,1, 8.619, 10508.815, 284.663, 52748.415 23/05/14,20:09:28,06,09,1, 11.9,1,1, 8.619, 10508.827, 284.659, 52748.432 23/05/14,20:09:28,07,09,1, 11.9,1,1, 8.619, 10508.841, 284.688, 52748.440 23/05/14,20:09:28,08,09,1, 11.9,1,1, 8.619, 10508.824, 284.713, 52748.462 23/05/14,20:09:28,09,09,1, 11.9,1,1, 8.619, 10508.835, 284.721, 52748.439 23/05/14,20:09:28,10,09,1, 11.9,1,1, 8.619, 10508.842, 284.684, 52748.418 23/05/14,20:09:28,11,09,1, 11.9,1,1, 8.619, 10508.819, 284.724, 52748.478 23/05/14,20:09:28,12,09,1, 11.9,1,1, 8.619, 10508.851, 284.714, 52748.504 23/05/14,20:09:28,13,09,1, 11.9,1,1, 8.619, 10508.849, 284.744, 52748.484 23/05/14,20:09:28,14,09,1, 11.9,1,1, 8.619, 10508.837, 284.739, 52748.518 23/05/14,20:09:28,15,09,1, 11.9,1,1, 8.619, 10508.863, 284.757, 52748.518 23/05/14,20:09:28,16,09,1, 11.9,1,1, 8.619, 10508.844, 284.740, 52748.455 23/05/14,20:09:28,17,09,1, 11.9,1,1, 8.619, 10508.841, 284.750, 52748.509 23/05/14,20:09:28,18,09,1, 11.9,1,1, 8.619, 10508.831, 284.761, 52748.505 23/05/14,20:09:28,19,09,1, 11.9,1,1, 8.619, 10508.854, 284.754, 52748.547 23/05/14,20:09:29,00,09,1, 11.9,1,1, 8.620, 10508.852, 284.754, 52748.547 23/05/14,20:09:29,01,09,1, 11.9,1,1, 8.620, 10508.879, 284.752, 52748.523 23/05/14,20:09:29,02,09,1, 11.9,1,1, 8.620, 10508.861, 284.750, 52748.503 23/05/14,20:09:29,03,09,1, 11.9,1,1, 8.620, 10508.845, 284.750, 52748.514 23/05/14,20:09:29,04,09,1, 11.9,1,1, 8.620, 10508.864, 284.797, 52748.559 23/05/14,20:09:29,05,09,1, 11.9,1,1, 8.620, 10508.868, 284.805, 52748.534 23/05/14,20:09:29,06,09,1, 11.9,1,1, 8.620, 10508.878, 284.811, 52748.575 23/05/14,20:09:29,07,09,1, 11.9,1,1, 8.620, 10508.911, 284.817, 52748.474 23/05/14,20:09:29,08,09,1, 11.9,1,1, 8.620, 10508.885, 284.796, 52748.581 23/05/14,20:09:29,09,09,1, 11.9,1,1, 8.620, 10508.845, 284.825, 52748.574 23/05/14,20:09:29,10,09,1, 11.9,1,1, 8.620, 10508.881, 284.825, 52748.598 23/05/14,20:09:29,11,09,1, 11.9,1,1, 8.620, 10508.887, 284.828, 52748.589 23/05/14,20:09:29,12,09,1, 11.9,1,1, 8.620, 10508.913, 284.854, 52748.636 23/05/14,20:09:29,13,09,1, 11.9,1,1, 8.620, 10508.921, 284.845, 52748.602 23/05/14,20:09:29,14,09,1, 11.9,1,1, 8.620, 10508.900, 284.851, 52748.599 23/05/14,20:09:29,15,09,1, 11.9,1,1, 8.620, 10508.875, 284.845, 52748.596 23/05/14,20:09:29,16,09,1, 11.9,1,1, 8.620, 10508.904, 284.881, 52748.609 23/05/14,20:09:29,17,09,1, 11.9,1,1, 8.620, 10508.903, 284.897, 52748.673 23/05/14,20:09:29,18,09,1, 11.9,1,1, 8.620, 10508.889, 284.880, 52748.610 23/05/14,20:09:29,19,09,1, 11.9,1,1, 8.620, 10508.887, 284.897, 52748.622 23/05/14,20:09:30,00,09,1, 11.8,1,1, 8.618, 10508.885, 284.897, 52748.622 23/05/14,20:09:30,01,09,1, 11.8,1,1, 8.618, 10508.916, 284.885, 52748.594 23/05/14,20:09:30,02,09,1, 11.8,1,1, 8.618, 10508.928, 284.923, 52748.667 23/05/14,20:09:30,03,09,1, 11.8,1,1, 8.618, 10508.932, 284.943, 52748.675 23/05/14,20:09:30,04,09,1, 11.8,1,1, 8.618, 10508.911, 284.923, 52748.689 23/05/14,20:09:30,05,09,1, 11.8,1,1, 8.618, 10508.932, 284.928, 52748.700 23/05/14,20:09:30,06,09,1, 11.8,1,1, 8.618, 10508.916, 284.913, 52748.590 23/05/14,20:09:30,07,09,1, 11.8,1,1, 8.618, 10508.929, 284.934, 52748.643 23/05/14,20:09:30,08,09,1, 11.8,1,1, 8.618, 10508.932, 284.961, 52748.677 23/05/14,20:09:30,09,09,1, 11.8,1,1, 8.618, 10508.951, 284.987, 52748.676 23/05/14,20:09:30,10,09,1, 11.8,1,1, 8.618, 10508.955, 284.998, 52748.700 23/05/14,20:09:30,11,09,1, 11.8,1,1, 8.618, 10508.942, 284.978, 52748.686 23/05/14,20:09:30,12,09,1, 11.8,1,1, 8.618, 10508.951, 284.968, 52748.709 23/05/14,20:09:30,13,09,1, 11.8,1,1, 8.618, 10508.951, 284.987, 52748.686 23/05/14,20:09:30,14,09,1, 11.8,1,1, 8.618, 10508.955, 284.969, 52748.704 23/05/14,20:09:30,15,09,1, 11.8,1,1, 8.618, 10508.947, 285.015, 52748.735 23/05/14,20:09:30,16,09,1, 11.8,1,1, 8.618, 10508.957, 285.026, 52748.737 23/05/14,20:09:30,17,09,1, 11.8,1,1, 8.618, 10508.962, 285.011, 52748.722 23/05/14,20:09:30,18,09,1, 11.8,1,1, 8.618, 10508.970, 284.992, 52748.769 23/05/14,20:09:30,19,09,1, 11.8,1,1, 8.618, 10508.948, 285.008, 52748.720 23/05/14,20:09:31,00,09,1, 11.9,1,1, 8.618, 10508.944, 285.008, 52748.720 23/05/14,20:09:31,01,09,1, 11.9,1,1, 8.618, 10508.967, 285.067, 52748.750 23/05/14,20:09:31,02,09,1, 11.9,1,1, 8.618, 10508.974, 285.061, 52748.747 23/05/14,20:09:31,03,09,1, 11.9,1,1, 8.618, 10508.968, 285.059, 52748.742 23/05/14,20:09:31,04,09,1, 11.9,1,1, 8.618, 10508.951, 285.038, 52748.748 23/05/14,20:09:31,05,09,1, 11.9,1,1, 8.618, 10508.955, 285.042, 52748.747 23/05/14,20:09:31,06,09,1, 11.9,1,1, 8.618, 10508.963, 285.097, 52748.815 23/05/14,20:09:31,07,09,1, 11.9,1,1, 8.618, 10508.989, 285.073, 52748.779 23/05/14,20:09:31,08,09,1, 11.9,1,1, 8.618, 10508.989, 285.095, 52748.791 23/05/14,20:09:31,09,09,1, 11.9,1,1, 8.618, 10508.980, 285.079, 52748.802 23/05/14,20:09:31,10,09,1, 11.9,1,1, 8.618, 10509.001, 285.082, 52748.815 23/05/14,20:09:31,11,09,1, 11.9,1,1, 8.618, 10508.977, 285.104, 52748.816 23/05/14,20:09:31,12,09,1, 11.9,1,1, 8.618, 10508.992, 285.104, 52748.843 23/05/14,20:09:31,13,09,1, 11.9,1,1, 8.618, 10508.970, 285.134, 52748.867 23/05/14,20:09:31,14,09,1, 11.9,1,1, 8.618, 10508.987, 285.145, 52748.822 23/05/14,20:09:31,15,09,1, 11.9,1,1, 8.618, 10508.991, 285.143, 52748.870 23/05/14,20:09:31,16,09,1, 11.9,1,1, 8.618, 10508.977, 285.093, 52748.858 23/05/14,20:09:31,17,09,1, 11.9,1,1, 8.618, 10508.974, 285.123, 52748.800 23/05/14,20:09:31,18,09,1, 11.9,1,1, 8.618, 10508.963, 285.164, 52748.819 23/05/14,20:09:31,19,09,1, 11.9,1,1, 8.618, 10508.988, 285.179, 52748.863 23/05/14,20:09:32,00,09,1, 11.9,1,1, 8.619, 10508.986, 285.179, 52748.863 23/05/14,20:09:32,01,09,1, 11.9,1,1, 8.619, 10508.989, 285.180, 52748.901 23/05/14,20:09:32,02,09,1, 11.9,1,1, 8.619, 10508.976, 285.155, 52748.857 23/05/14,20:09:32,03,09,1, 11.9,1,1, 8.619, 10508.967, 285.167, 52748.869 23/05/14,20:09:32,04,09,1, 11.9,1,1, 8.619, 10508.964, 285.181, 52748.709 23/05/14,20:09:32,05,09,1, 11.9,1,1, 8.619, 10508.970, 285.212, 52748.978 23/05/14,20:09:32,06,09,1, 11.9,1,1, 8.619, 10508.996, 285.220, 52748.927 23/05/14,20:09:32,07,09,1, 11.9,1,1, 8.619, 10508.998, 285.215, 52748.898 23/05/14,20:09:32,08,09,1, 11.9,1,1, 8.619, 10508.990, 285.207, 52748.913 23/05/14,20:09:32,09,09,1, 11.9,1,1, 8.619, 10508.988, 285.207, 52748.942 23/05/14,20:09:32,10,09,1, 11.9,1,1, 8.619, 10508.987, 285.234, 52748.883 23/05/14,20:09:32,11,09,1, 11.9,1,1, 8.619, 10508.994, 285.265, 52748.976 23/05/14,20:09:32,12,09,1, 11.9,1,1, 8.619, 10508.986, 285.234, 52748.952 23/05/14,20:09:32,13,09,1, 11.9,1,1, 8.619, 10509.000, 285.241, 52748.950 23/05/14,20:09:32,14,09,1, 11.9,1,1, 8.619, 10509.015, 285.230, 52749.000 23/05/14,20:09:32,15,09,1, 11.9,1,1, 8.619, 10508.987, 285.228, 52748.956 23/05/14,20:09:32,16,09,1, 11.9,1,1, 8.619, 10509.014, 285.266, 52749.007 23/05/14,20:09:32,17,09,1, 11.9,1,1, 8.619, 10509.022, 285.273, 52748.975 23/05/14,20:09:32,18,09,1, 11.9,1,1, 8.619, 10509.037, 285.301, 52748.985 23/05/14,20:09:32,19,09,1, 11.9,1,1, 8.619, 10509.063, 285.286, 52748.987 23/05/14,20:09:33,00,09,1, 11.9,1,1, 8.619, 10509.061, 285.286, 52748.987 23/05/14,20:09:33,01,09,1, 11.9,1,1, 8.619, 10509.000, 285.268, 52748.980 23/05/14,20:09:33,02,09,1, 11.9,1,1, 8.619, 10509.009, 285.299, 52749.007 23/05/14,20:09:33,03,09,1, 11.9,1,1, 8.619, 10508.999, 285.300, 52748.974 23/05/14,20:09:33,04,09,1, 11.9,1,1, 8.619, 10509.015, 285.332, 52749.034 23/05/14,20:09:33,05,09,1, 11.9,1,1, 8.619, 10509.032, 285.313, 52749.049 23/05/14,20:09:33,06,09,1, 11.9,1,1, 8.619, 10509.015, 285.319, 52749.029 23/05/14,20:09:33,07,09,1, 11.9,1,1, 8.619, 10509.028, 285.326, 52749.019 23/05/14,20:09:33,08,09,1, 11.9,1,1, 8.619, 10508.994, 285.350, 52749.067 23/05/14,20:09:33,09,09,1, 11.9,1,1, 8.619, 10509.012, 285.357, 52749.081 23/05/14,20:09:33,10,09,1, 11.9,1,1, 8.619, 10509.024, 285.377, 52749.083 23/05/14,20:09:33,11,09,1, 11.9,1,1, 8.619, 10509.023, 285.386, 52749.095 23/05/14,20:09:33,12,09,1, 11.9,1,1, 8.619, 10509.028, 285.349, 52749.128 23/05/14,20:09:33,13,09,1, 11.9,1,1, 8.619, 10509.038, 285.333, 52749.058 23/05/14,20:09:33,14,09,1, 11.9,1,1, 8.619, 10509.023, 285.356, 52749.120 23/05/14,20:09:33,15,09,1, 11.9,1,1, 8.619, 10509.038, 285.389, 52749.089 23/05/14,20:09:33,16,09,1, 11.9,1,1, 8.619, 10509.039, 285.413, 52749.122 23/05/14,20:09:33,17,09,1, 11.9,1,1, 8.619, 10509.057, 285.402, 52749.130 23/05/14,20:09:33,18,09,1, 11.9,1,1, 8.619, 10509.049, 285.368, 52749.133 23/05/14,20:09:33,19,09,1, 11.9,1,1, 8.619, 10509.032, 285.384, 52749.107 23/05/14,20:09:34,00,09,1, 11.9,1,1, 8.623, 10509.027, 285.384, 52749.107 23/05/14,20:09:34,01,09,1, 11.9,1,1, 8.623, 10509.032, 285.412, 52749.114 23/05/14,20:09:34,02,09,1, 11.9,1,1, 8.623, 10509.023, 285.451, 52749.197 23/05/14,20:09:34,03,09,1, 11.9,1,1, 8.623, 10509.031, 285.437, 52749.150 23/05/14,20:09:34,04,09,1, 11.9,1,1, 8.623, 10509.046, 285.426, 52749.180 23/05/14,20:09:34,05,09,1, 11.9,1,1, 8.623, 10509.032, 285.421, 52749.171 23/05/14,20:09:34,06,09,1, 11.9,1,1, 8.623, 10509.019, 285.417, 52749.211 23/05/14,20:09:34,07,09,1, 11.9,1,1, 8.623, 10509.039, 285.450, 52749.172 23/05/14,20:09:34,08,09,1, 11.9,1,1, 8.623, 10509.049, 285.468, 52749.245 23/05/14,20:09:34,09,09,1, 11.9,1,1, 8.623, 10509.045, 285.496, 52749.208 23/05/14,20:09:34,10,09,1, 11.9,1,1, 8.623, 10509.018, 285.491, 52749.176 23/05/14,20:09:34,11,09,1, 11.9,1,1, 8.623, 10509.062, 285.461, 52749.216 23/05/14,20:09:34,12,09,1, 11.9,1,1, 8.623, 10509.040, 285.476, 52749.168 23/05/14,20:09:34,13,09,1, 11.9,1,1, 8.623, 10509.026, 285.501, 52749.217 23/05/14,20:09:34,14,09,1, 11.9,1,1, 8.623, 10509.058, 285.508, 52749.272 23/05/14,20:09:34,15,09,1, 11.9,1,1, 8.623, 10509.057, 285.521, 52749.225 23/05/14,20:09:34,16,09,1, 11.9,1,1, 8.623, 10509.046, 285.502, 52749.254 23/05/14,20:09:34,17,09,1, 11.9,1,1, 8.623, 10509.053, 285.504, 52749.252 23/05/14,20:09:34,18,09,1, 11.9,1,1, 8.623, 10509.069, 285.507, 52749.240 23/05/14,20:09:34,19,09,1, 11.9,1,1, 8.623, 10509.048, 285.553, 52749.286 23/05/14,20:09:35,00,09,1, 11.9,1,1, 8.621, 10509.044, 285.553, 52749.286 23/05/14,20:09:35,01,09,1, 11.9,1,1, 8.621, 10509.057, 285.564, 52749.318 23/05/14,20:09:35,02,09,1, 11.9,1,1, 8.621, 10509.054, 285.534, 52749.300 23/05/14,20:09:35,03,09,1, 11.9,1,1, 8.621, 10509.047, 285.531, 52749.298 23/05/14,20:09:35,04,09,1, 11.9,1,1, 8.621, 10509.041, 285.530, 52749.273 23/05/14,20:09:35,05,09,1, 11.9,1,1, 8.621, 10509.060, 285.562, 52749.299 23/05/14,20:09:35,06,09,1, 11.9,1,1, 8.621, 10509.050, 285.598, 52749.362 23/05/14,20:09:35,07,09,1, 11.9,1,1, 8.621, 10509.068, 285.620, 52749.337 23/05/14,20:09:35,08,09,1, 11.9,1,1, 8.621, 10509.079, 285.583, 52749.306 23/05/14,20:09:35,09,09,1, 11.9,1,1, 8.621, 10509.041, 285.564, 52749.313 23/05/14,20:09:35,10,09,1, 11.9,1,1, 8.621, 10509.028, 285.591, 52749.357 23/05/14,20:09:35,11,09,1, 11.9,1,1, 8.621, 10509.054, 285.620, 52749.339 23/05/14,20:09:35,12,09,1, 11.9,1,1, 8.621, 10509.055, 285.621, 52749.340 23/05/14,20:09:35,13,09,1, 11.9,1,1, 8.621, 10509.037, 285.637, 52749.290 23/05/14,20:09:35,14,09,1, 11.9,1,1, 8.621, 10509.093, 285.619, 52749.416 23/05/14,20:09:35,15,09,1, 11.9,1,1, 8.621, 10509.037, 285.595, 52749.325 23/05/14,20:09:35,16,09,1, 11.9,1,1, 8.621, 10509.072, 285.625, 52749.312 23/05/14,20:09:35,17,09,1, 11.9,1,1, 8.621, 10509.052, 285.656, 52749.398 23/05/14,20:09:35,18,09,1, 11.9,1,1, 8.621, 10509.056, 285.681, 52749.391 23/05/14,20:09:35,19,09,1, 11.9,1,1, 8.621, 10509.046, 285.670, 52749.411 23/05/14,20:09:36,00,08,1, 11.9,1,1, 8.622, 10509.044, 285.670, 52749.411 23/05/14,20:09:36,01,08,1, 11.9,1,1, 8.622, 10509.053, 285.682, 52749.422 23/05/14,20:09:36,02,08,1, 11.9,1,1, 8.622, 10509.067, 285.668, 52749.397 23/05/14,20:09:36,03,08,1, 11.9,1,1, 8.622, 10509.044, 285.718, 52749.400 23/05/14,20:09:36,04,08,1, 11.9,1,1, 8.622, 10509.064, 285.718, 52749.414 23/05/14,20:09:36,05,08,1, 11.9,1,1, 8.622, 10509.046, 285.735, 52749.443 23/05/14,20:09:36,06,08,1, 11.9,1,1, 8.622, 10509.081, 285.709, 52749.447 23/05/14,20:09:36,07,08,1, 11.9,1,1, 8.622, 10509.060, 285.708, 52749.435 23/05/14,20:09:36,08,08,1, 11.9,1,1, 8.622, 10509.048, 285.731, 52749.457 23/05/14,20:09:36,09,08,1, 11.9,1,1, 8.622, 10509.072, 285.747, 52749.495 23/05/14,20:09:36,10,08,1, 11.9,1,1, 8.622, 10509.071, 285.758, 52749.503 23/05/14,20:09:36,11,08,1, 11.9,1,1, 8.622, 10509.067, 285.769, 52749.528 23/05/14,20:09:36,12,08,1, 11.9,1,1, 8.622, 10509.089, 285.761, 52749.512 23/05/14,20:09:36,13,08,1, 11.9,1,1, 8.622, 10509.056, 285.769, 52749.484 23/05/14,20:09:36,14,08,1, 11.9,1,1, 8.622, 10509.079, 285.787, 52749.504 23/05/14,20:09:36,15,08,1, 11.9,1,1, 8.622, 10509.083, 285.803, 52749.538 23/05/14,20:09:36,16,08,1, 11.9,1,1, 8.622, 10509.079, 285.787, 52749.535 23/05/14,20:09:36,17,08,1, 11.9,1,1, 8.622, 10509.087, 285.822, 52749.522 23/05/14,20:09:36,18,08,1, 11.9,1,1, 8.622, 10509.073, 285.827, 52749.558 23/05/14,20:09:36,19,08,1, 11.9,1,1, 8.622, 10509.090, 285.800, 52749.556 23/05/14,20:09:37,00,08,1, 11.9,1,1, 8.620, 10509.086, 285.800, 52749.556 23/05/14,20:09:37,01,08,1, 11.9,1,1, 8.620, 10509.076, 285.814, 52749.546 23/05/14,20:09:37,02,08,1, 11.9,1,1, 8.620, 10509.075, 285.846, 52749.580 23/05/14,20:09:37,03,08,1, 11.9,1,1, 8.620, 10509.090, 285.855, 52749.598 23/05/14,20:09:37,04,08,1, 11.9,1,1, 8.620, 10509.104, 285.854, 52749.601 23/05/14,20:09:37,05,08,1, 11.9,1,1, 8.620, 10509.089, 285.846, 52749.540 23/05/14,20:09:37,06,08,1, 11.9,1,1, 8.620, 10509.094, 285.851, 52749.560 23/05/14,20:09:37,07,08,1, 11.9,1,1, 8.620, 10509.103, 285.857, 52749.578 23/05/14,20:09:37,08,08,1, 11.9,1,1, 8.620, 10509.122, 285.895, 52749.605 23/05/14,20:09:37,09,08,1, 11.9,1,1, 8.620, 10509.084, 285.933, 52749.604 23/05/14,20:09:37,10,08,1, 11.9,1,1, 8.620, 10509.102, 285.905, 52749.599 23/05/14,20:09:37,11,08,1, 11.9,1,1, 8.620, 10509.095, 285.901, 52749.620 23/05/14,20:09:37,12,08,1, 11.9,1,1, 8.620, 10509.093, 285.889, 52749.575 23/05/14,20:09:37,13,08,1, 11.9,1,1, 8.620, 10509.104, 285.924, 52749.623 23/05/14,20:09:37,14,08,1, 11.9,1,1, 8.620, 10509.092, 285.937, 52749.636 23/05/14,20:09:37,15,08,1, 11.9,1,1, 8.620, 10509.112, 285.976, 52749.654 23/05/14,20:09:37,16,08,1, 11.9,1,1, 8.620, 10509.126, 285.939, 52749.678 23/05/14,20:09:37,17,08,1, 11.9,1,1, 8.620, 10509.143, 285.947, 52749.687 23/05/14,20:09:37,18,08,1, 11.9,1,1, 8.620, 10509.090, 285.917, 52749.678 23/05/14,20:09:37,19,08,1, 11.9,1,1, 8.620, 10509.109, 285.954, 52749.672 23/05/14,20:09:38,00,08,1, 11.8,1,1, 8.619, 10509.102, 285.954, 52749.672 23/05/14,20:09:38,01,08,1, 11.8,1,1, 8.619, 10509.101, 285.978, 52749.691 23/05/14,20:09:38,02,08,1, 11.8,1,1, 8.619, 10509.114, 285.981, 52749.731 23/05/14,20:09:38,03,08,1, 11.8,1,1, 8.619, 10509.110, 285.990, 52749.740 23/05/14,20:09:38,04,08,1, 11.8,1,1, 8.619, 10509.095, 285.985, 52749.674 23/05/14,20:09:38,05,08,1, 11.8,1,1, 8.619, 10509.109, 285.999, 52749.703 23/05/14,20:09:38,06,08,1, 11.8,1,1, 8.619, 10509.133, 286.026, 52749.694 23/05/14,20:09:38,07,08,1, 11.8,1,1, 8.619, 10509.125, 286.034, 52749.701 23/05/14,20:09:38,08,08,1, 11.8,1,1, 8.619, 10509.146, 286.049, 52749.753 23/05/14,20:09:38,09,08,1, 11.8,1,1, 8.619, 10509.138, 286.022, 52749.742 23/05/14,20:09:38,10,08,1, 11.8,1,1, 8.619, 10509.130, 286.027, 52749.720 23/05/14,20:09:38,11,08,1, 11.8,1,1, 8.619, 10509.148, 286.032, 52749.715 23/05/14,20:09:38,12,08,1, 11.8,1,1, 8.619, 10509.140, 286.059, 52749.730 23/05/14,20:09:38,13,08,1, 11.8,1,1, 8.619, 10509.127, 286.086, 52749.753 23/05/14,20:09:38,14,08,1, 11.8,1,1, 8.619, 10509.135, 286.061, 52749.825 23/05/14,20:09:38,15,08,1, 11.8,1,1, 8.619, 10509.145, 286.069, 52749.778 23/05/14,20:09:38,16,08,1, 11.8,1,1, 8.619, 10509.137, 286.061, 52749.761 23/05/14,20:09:38,17,08,1, 11.8,1,1, 8.619, 10509.151, 286.094, 52749.810 23/05/14,20:09:38,18,08,1, 11.8,1,1, 8.619, 10509.160, 286.094, 52749.780 23/05/14,20:09:38,19,08,1, 11.8,1,1, 8.619, 10509.160, 286.130, 52749.832 23/05/14,20:09:39,00,08,1, 11.8,1,1, 8.618, 10509.152, 286.130, 52749.832 23/05/14,20:09:39,01,08,1, 11.8,1,1, 8.618, 10509.161, 286.110, 52749.864 23/05/14,20:09:39,02,08,1, 11.8,1,1, 8.618, 10509.155, 286.143, 52750.026 23/05/14,20:09:39,03,08,1, 11.8,1,1, 8.618, 10509.169, 286.141, 52749.809 23/05/14,20:09:39,04,08,1, 11.8,1,1, 8.618, 10509.181, 286.153, 52749.865 23/05/14,20:09:39,05,08,1, 11.8,1,1, 8.618, 10509.189, 286.180, 52749.872 23/05/14,20:09:39,06,08,1, 11.8,1,1, 8.618, 10509.144, 286.174, 52749.882 23/05/14,20:09:39,07,08,1, 11.8,1,1, 8.618, 10509.154, 286.152, 52749.885 23/05/14,20:09:39,08,08,1, 11.8,1,1, 8.618, 10509.174, 286.163, 52749.881 23/05/14,20:09:39,09,08,1, 11.8,1,1, 8.618, 10509.157, 286.174, 52749.869 23/05/14,20:09:39,10,08,1, 11.8,1,1, 8.618, 10509.164, 286.203, 52749.913 23/05/14,20:09:39,11,08,1, 11.8,1,1, 8.618, 10509.167, 286.220, 52749.927 23/05/14,20:09:39,12,08,1, 11.8,1,1, 8.618, 10509.171, 286.209, 52749.906 23/05/14,20:09:39,13,08,1, 11.8,1,1, 8.618, 10509.187, 286.215, 52749.892 23/05/14,20:09:39,14,08,1, 11.8,1,1, 8.618, 10509.199, 286.183, 52749.896 23/05/14,20:09:39,15,08,1, 11.8,1,1, 8.618, 10509.171, 286.210, 52749.883 23/05/14,20:09:39,16,08,1, 11.8,1,1, 8.618, 10509.183, 286.244, 52749.863 23/05/14,20:09:39,17,08,1, 11.8,1,1, 8.618, 10509.176, 286.244, 52749.924 23/05/14,20:09:39,18,08,1, 11.8,1,1, 8.618, 10509.186, 286.247, 52749.928 23/05/14,20:09:39,19,08,1, 11.8,1,1, 8.618, 10509.186, 286.232, 52749.939 23/05/14,20:09:40,00,09,1, 11.9,1,1, 8.618, 10509.186, 286.232, 52749.939 23/05/14,20:09:40,01,09,1, 11.9,1,1, 8.618, 10509.169, 286.235, 52749.955 23/05/14,20:09:40,02,09,1, 11.9,1,1, 8.618, 10509.196, 286.244, 52749.987 23/05/14,20:09:40,03,09,1, 11.9,1,1, 8.618, 10509.195, 286.273, 52749.986 23/05/14,20:09:40,04,09,1, 11.9,1,1, 8.618, 10509.193, 286.290, 52750.005 23/05/14,20:09:40,05,09,1, 11.9,1,1, 8.618, 10509.205, 286.260, 52750.011 23/05/14,20:09:40,06,09,1, 11.9,1,1, 8.618, 10509.190, 286.273, 52749.978 23/05/14,20:09:40,07,09,1, 11.9,1,1, 8.618, 10509.175, 286.318, 52750.020 23/05/14,20:09:40,08,09,1, 11.9,1,1, 8.618, 10509.222, 286.289, 52749.989 23/05/14,20:09:40,09,09,1, 11.9,1,1, 8.618, 10509.196, 286.340, 52750.055 23/05/14,20:09:40,10,09,1, 11.9,1,1, 8.618, 10509.215, 286.330, 52750.002 23/05/14,20:09:40,11,09,1, 11.9,1,1, 8.618, 10509.221, 286.334, 52750.060 23/05/14,20:09:40,12,09,1, 11.9,1,1, 8.618, 10509.215, 286.299, 52750.004 23/05/14,20:09:40,13,09,1, 11.9,1,1, 8.618, 10509.213, 286.334, 52750.045 23/05/14,20:09:40,14,09,1, 11.9,1,1, 8.618, 10509.222, 286.366, 52750.084 23/05/14,20:09:40,15,09,1, 11.9,1,1, 8.618, 10509.234, 286.394, 52750.087 23/05/14,20:09:40,16,09,1, 11.9,1,1, 8.618, 10509.208, 286.369, 52750.064 23/05/14,20:09:40,17,09,1, 11.9,1,1, 8.618, 10509.225, 286.362, 52750.098 23/05/14,20:09:40,18,09,1, 11.9,1,1, 8.618, 10509.222, 286.373, 52750.068 23/05/14,20:09:40,19,09,1, 11.9,1,1, 8.618, 10509.213, 286.378, 52750.080 23/05/14,20:09:41,00,09,1, 11.9,1,1, 8.619, 10509.211, 286.378, 52750.080 23/05/14,20:09:41,01,09,1, 11.9,1,1, 8.619, 10509.216, 286.412, 52750.112 23/05/14,20:09:41,02,09,1, 11.9,1,1, 8.619, 10509.222, 286.428, 52750.112 23/05/14,20:09:41,03,09,1, 11.9,1,1, 8.619, 10509.238, 286.420, 52750.142 23/05/14,20:09:41,04,09,1, 11.9,1,1, 8.619, 10509.224, 286.406, 52750.099 23/05/14,20:09:41,05,09,1, 11.9,1,1, 8.619, 10509.226, 286.408, 52750.124 23/05/14,20:09:41,06,09,1, 11.9,1,1, 8.619, 10509.200, 286.433, 52750.117 23/05/14,20:09:41,07,09,1, 11.9,1,1, 8.619, 10509.256, 286.470, 52750.167 23/05/14,20:09:41,08,09,1, 11.9,1,1, 8.619, 10509.241, 286.464, 52750.151 23/05/14,20:09:41,09,09,1, 11.9,1,1, 8.619, 10509.232, 286.466, 52750.121 23/05/14,20:09:41,10,09,1, 11.9,1,1, 8.619, 10509.246, 286.452, 52750.123 23/05/14,20:09:41,11,09,1, 11.9,1,1, 8.619, 10509.202, 286.462, 52750.125 23/05/14,20:09:41,12,09,1, 11.9,1,1, 8.619, 10509.231, 286.474, 52750.163 23/05/14,20:09:41,13,09,1, 11.9,1,1, 8.619, 10509.237, 286.497, 52750.212 23/05/14,20:09:41,14,09,1, 11.9,1,1, 8.619, 10509.238, 286.507, 52750.209 23/05/14,20:09:41,15,09,1, 11.9,1,1, 8.619, 10509.240, 286.505, 52750.173 23/05/14,20:09:41,16,09,1, 11.9,1,1, 8.619, 10509.262, 286.516, 52750.198 23/05/14,20:09:41,17,09,1, 11.9,1,1, 8.619, 10509.239, 286.507, 52750.206 23/05/14,20:09:41,18,09,1, 11.9,1,1, 8.619, 10509.254, 286.495, 52750.219 23/05/14,20:09:41,19,09,1, 11.9,1,1, 8.619, 10509.272, 286.542, 52750.234 23/05/14,20:09:42,00,09,1, 11.8,1,1, 8.618, 10509.269, 286.542, 52750.234 23/05/14,20:09:42,01,09,1, 11.8,1,1, 8.618, 10509.256, 286.539, 52750.236 23/05/14,20:09:42,02,09,1, 11.8,1,1, 8.618, 10509.284, 286.553, 52750.306 23/05/14,20:09:42,03,09,1, 11.8,1,1, 8.618, 10509.261, 286.551, 52750.235 23/05/14,20:09:42,04,09,1, 11.8,1,1, 8.618, 10509.240, 286.565, 52750.263 23/05/14,20:09:42,05,09,1, 11.8,1,1, 8.618, 10509.275, 286.593, 52750.267 23/05/14,20:09:42,06,09,1, 11.8,1,1, 8.618, 10509.271, 286.579, 52750.247 23/05/14,20:09:42,07,09,1, 11.8,1,1, 8.618, 10509.288, 286.583, 52750.286 23/05/14,20:09:42,08,09,1, 11.8,1,1, 8.618, 10509.256, 286.584, 52750.280 23/05/14,20:09:42,09,09,1, 11.8,1,1, 8.618, 10509.277, 286.603, 52750.310 23/05/14,20:09:42,10,09,1, 11.8,1,1, 8.618, 10509.267, 286.641, 52750.270 23/05/14,20:09:42,11,09,1, 11.8,1,1, 8.618, 10509.272, 286.603, 52750.284 23/05/14,20:09:42,12,09,1, 11.8,1,1, 8.618, 10509.287, 286.630, 52750.390 23/05/14,20:09:42,13,09,1, 11.8,1,1, 8.618, 10509.285, 286.633, 52750.316 23/05/14,20:09:42,14,09,1, 11.8,1,1, 8.618, 10509.287, 286.608, 52750.316 23/05/14,20:09:42,15,09,1, 11.8,1,1, 8.618, 10509.271, 286.648, 52750.332 23/05/14,20:09:42,16,09,1, 11.8,1,1, 8.618, 10509.267, 286.654, 52750.362 23/05/14,20:09:42,17,09,1, 11.8,1,1, 8.618, 10509.286, 286.663, 52750.349 23/05/14,20:09:42,18,09,1, 11.8,1,1, 8.618, 10509.311, 286.669, 52750.399 23/05/14,20:09:42,19,09,1, 11.8,1,1, 8.618, 10509.306, 286.647, 52750.384 23/05/14,20:09:43,00,08,1, 11.9,1,1, 8.616, 10509.303, 286.647, 52750.384 23/05/14,20:09:43,01,08,1, 11.9,1,1, 8.616, 10509.292, 286.671, 52750.388 23/05/14,20:09:43,02,08,1, 11.9,1,1, 8.616, 10509.270, 286.720, 52750.384 23/05/14,20:09:43,03,08,1, 11.9,1,1, 8.616, 10509.311, 286.717, 52750.425 23/05/14,20:09:43,04,08,1, 11.9,1,1, 8.616, 10509.305, 286.720, 52750.419 23/05/14,20:09:43,05,08,1, 11.9,1,1, 8.616, 10509.281, 286.702, 52750.428 23/05/14,20:09:43,06,08,1, 11.9,1,1, 8.616, 10509.315, 286.690, 52750.431 23/05/14,20:09:43,07,08,1, 11.9,1,1, 8.616, 10509.321, 286.717, 52750.457 23/05/14,20:09:43,08,08,1, 11.9,1,1, 8.616, 10509.305, 286.744, 52750.480 23/05/14,20:09:43,09,08,1, 11.9,1,1, 8.616, 10509.331, 286.758, 52750.464 23/05/14,20:09:43,10,08,1, 11.9,1,1, 8.616, 10509.314, 286.783, 52750.476 23/05/14,20:09:43,11,08,1, 11.9,1,1, 8.616, 10509.311, 286.772, 52750.500 23/05/14,20:09:43,12,08,1, 11.9,1,1, 8.616, 10509.315, 286.772, 52750.473 23/05/14,20:09:43,13,08,1, 11.9,1,1, 8.616, 10509.307, 286.789, 52750.464 23/05/14,20:09:43,14,08,1, 11.9,1,1, 8.616, 10509.320, 286.774, 52750.547 23/05/14,20:09:43,15,08,1, 11.9,1,1, 8.616, 10509.315, 286.837, 52750.533 23/05/14,20:09:43,16,08,1, 11.9,1,1, 8.616, 10509.354, 286.814, 52750.502 23/05/14,20:09:43,17,08,1, 11.9,1,1, 8.616, 10509.317, 286.802, 52750.541 23/05/14,20:09:43,18,08,1, 11.9,1,1, 8.616, 10509.324, 286.786, 52750.483 23/05/14,20:09:43,19,08,1, 11.9,1,1, 8.616, 10509.324, 286.809, 52750.471 23/05/14,20:09:44,00,08,1, 11.9,1,1, 8.618, 10509.319, 286.809, 52750.471 23/05/14,20:09:44,01,08,1, 11.9,1,1, 8.618, 10509.345, 286.854, 52750.558 23/05/14,20:09:44,02,08,1, 11.9,1,1, 8.618, 10509.339, 286.878, 52750.566 23/05/14,20:09:44,03,08,1, 11.9,1,1, 8.618, 10509.345, 286.859, 52750.536 23/05/14,20:09:44,04,08,1, 11.9,1,1, 8.618, 10509.314, 286.849, 52750.529 23/05/14,20:09:44,05,08,1, 11.9,1,1, 8.618, 10509.338, 286.870, 52750.582 23/05/14,20:09:44,06,08,1, 11.9,1,1, 8.618, 10509.342, 286.893, 52750.557 23/05/14,20:09:44,07,08,1, 11.9,1,1, 8.618, 10509.335, 286.927, 52750.594 23/05/14,20:09:44,08,08,1, 11.9,1,1, 8.618, 10509.353, 286.935, 52750.554 23/05/14,20:09:44,09,08,1, 11.9,1,1, 8.618, 10509.358, 286.912, 52750.623 23/05/14,20:09:44,10,08,1, 11.9,1,1, 8.618, 10509.355, 286.889, 52750.543 23/05/14,20:09:44,11,08,1, 11.9,1,1, 8.618, 10509.357, 286.921, 52750.603 23/05/14,20:09:44,12,08,1, 11.9,1,1, 8.618, 10509.377, 286.930, 52750.585 23/05/14,20:09:44,13,08,1, 11.9,1,1, 8.618, 10509.361, 286.956, 52750.653 23/05/14,20:09:44,14,08,1, 11.9,1,1, 8.618, 10509.388, 286.959, 52750.643 23/05/14,20:09:44,15,08,1, 11.9,1,1, 8.618, 10509.365, 286.958, 52750.648 23/05/14,20:09:44,16,08,1, 11.9,1,1, 8.618, 10509.381, 286.938, 52750.660 23/05/14,20:09:44,17,08,1, 11.9,1,1, 8.618, 10509.373, 286.957, 52750.562 23/05/14,20:09:44,18,08,1, 11.9,1,1, 8.618, 10509.368, 286.983, 52750.642 23/05/14,20:09:44,19,08,1, 11.9,1,1, 8.618, 10509.385, 287.006, 52750.639 23/05/14,20:09:45,00,08,1, 11.9,1,1, 8.616, 10509.378, 287.006, 52750.639 23/05/14,20:09:45,01,08,1, 11.9,1,1, 8.616, 10509.381, 287.017, 52750.698 23/05/14,20:09:45,02,08,1, 11.9,1,1, 8.616, 10509.384, 286.995, 52750.702 23/05/14,20:09:45,03,08,1, 11.9,1,1, 8.616, 10509.385, 286.997, 52750.722 23/05/14,20:09:45,04,08,1, 11.9,1,1, 8.616, 10509.395, 287.027, 52750.740 23/05/14,20:09:45,05,08,1, 11.9,1,1, 8.616, 10509.398, 287.056, 52750.731 23/05/14,20:09:45,06,08,1, 11.9,1,1, 8.616, 10509.415, 287.046, 52750.732 23/05/14,20:09:45,07,08,1, 11.9,1,1, 8.616, 10509.403, 287.040, 52750.757 23/05/14,20:09:45,08,08,1, 11.9,1,1, 8.616, 10509.404, 287.047, 52750.731 23/05/14,20:09:45,09,08,1, 11.9,1,1, 8.616, 10509.382, 287.061, 52750.746 23/05/14,20:09:45,10,08,1, 11.9,1,1, 8.616, 10509.396, 287.081, 52750.757 23/05/14,20:09:45,11,08,1, 11.9,1,1, 8.616, 10509.395, 287.104, 52750.795 23/05/14,20:09:45,12,08,1, 11.9,1,1, 8.616, 10509.430, 287.107, 52750.762 23/05/14,20:09:45,13,08,1, 11.9,1,1, 8.616, 10509.422, 287.087, 52750.786 23/05/14,20:09:45,14,08,1, 11.9,1,1, 8.616, 10509.421, 287.118, 52750.768 23/05/14,20:09:45,15,08,1, 11.9,1,1, 8.616, 10509.415, 287.119, 52750.756 23/05/14,20:09:45,16,08,1, 11.9,1,1, 8.616, 10509.433, 287.138, 52750.802 23/05/14,20:09:45,17,08,1, 11.9,1,1, 8.616, 10509.446, 287.142, 52750.826 23/05/14,20:09:45,18,08,1, 11.9,1,1, 8.616, 10509.404, 287.153, 52750.801 23/05/14,20:09:45,19,08,1, 11.9,1,1, 8.616, 10509.416, 287.158, 52750.805 23/05/14,20:09:46,00,08,1, 12.0,1,1, 8.613, 10509.411, 287.158, 52750.805 23/05/14,20:09:46,01,08,1, 12.0,1,1, 8.613, 10509.433, 287.166, 52750.804 23/05/14,20:09:46,02,08,1, 12.0,1,1, 8.613, 10509.426, 287.189, 52750.781 23/05/14,20:09:46,03,08,1, 12.0,1,1, 8.613, 10509.449, 287.210, 52750.828 23/05/14,20:09:46,04,08,1, 12.0,1,1, 8.613, 10509.390, 287.226, 52750.844 23/05/14,20:09:46,05,08,1, 12.0,1,1, 8.613, 10509.424, 287.208, 52750.833 23/05/14,20:09:46,06,08,1, 12.0,1,1, 8.613, 10509.421, 287.193, 52750.856 23/05/14,20:09:46,07,08,1, 12.0,1,1, 8.613, 10509.410, 287.201, 52750.852 23/05/14,20:09:46,08,08,1, 12.0,1,1, 8.613, 10509.405, 287.227, 52750.891 23/05/14,20:09:46,09,08,1, 12.0,1,1, 8.613, 10509.458, 287.255, 52750.866 23/05/14,20:09:46,10,08,1, 12.0,1,1, 8.613, 10509.426, 287.269, 52750.897 23/05/14,20:09:46,11,08,1, 12.0,1,1, 8.613, 10509.443, 287.272, 52750.845 23/05/14,20:09:46,12,08,1, 12.0,1,1, 8.613, 10509.455, 287.255, 52750.844 23/05/14,20:09:46,13,08,1, 12.0,1,1, 8.613, 10509.437, 287.239, 52750.909 23/05/14,20:09:46,14,08,1, 12.0,1,1, 8.613, 10509.479, 287.287, 52750.898 23/05/14,20:09:46,15,08,1, 12.0,1,1, 8.613, 10509.447, 287.318, 52750.915 23/05/14,20:09:46,16,08,1, 12.0,1,1, 8.613, 10509.430, 287.311, 52750.939 23/05/14,20:09:46,17,08,1, 12.0,1,1, 8.613, 10509.461, 287.313, 52750.931 23/05/14,20:09:46,18,08,1, 12.0,1,1, 8.613, 10509.498, 287.309, 52750.977 23/05/14,20:09:46,19,08,1, 12.0,1,1, 8.613, 10509.459, 287.318, 52750.923 23/05/14,20:09:47,00,08,1, 11.9,1,1, 8.616, 10509.453, 287.318, 52750.923 23/05/14,20:09:47,01,08,1, 11.9,1,1, 8.616, 10509.457, 287.373, 52750.986 23/05/14,20:09:47,02,08,1, 11.9,1,1, 8.616, 10509.468, 287.335, 52750.939 23/05/14,20:09:47,03,08,1, 11.9,1,1, 8.616, 10509.472, 287.354, 52750.978 23/05/14,20:09:47,04,08,1, 11.9,1,1, 8.616, 10509.483, 287.343, 52750.961 23/05/14,20:09:47,05,08,1, 11.9,1,1, 8.616, 10509.456, 287.366, 52750.949 23/05/14,20:09:47,06,08,1, 11.9,1,1, 8.616, 10509.499, 287.389, 52751.012 23/05/14,20:09:47,07,08,1, 11.9,1,1, 8.616, 10509.469, 287.406, 52751.018 23/05/14,20:09:47,08,08,1, 11.9,1,1, 8.616, 10509.501, 287.406, 52751.022 23/05/14,20:09:47,09,08,1, 11.9,1,1, 8.616, 10509.473, 287.418, 52751.009 23/05/14,20:09:47,10,08,1, 11.9,1,1, 8.616, 10509.487, 287.405, 52750.968 23/05/14,20:09:47,11,08,1, 11.9,1,1, 8.616, 10509.464, 287.402, 52750.996 23/05/14,20:09:47,12,08,1, 11.9,1,1, 8.616, 10509.502, 287.448, 52751.017 23/05/14,20:09:47,13,08,1, 11.9,1,1, 8.616, 10509.511, 287.446, 52751.039 23/05/14,20:09:47,14,08,1, 11.9,1,1, 8.616, 10509.515, 287.475, 52751.045 23/05/14,20:09:47,15,08,1, 11.9,1,1, 8.616, 10509.493, 287.464, 52751.119 23/05/14,20:09:47,16,08,1, 11.9,1,1, 8.616, 10509.509, 287.457, 52751.057 23/05/14,20:09:47,17,08,1, 11.9,1,1, 8.616, 10509.515, 287.466, 52751.062 23/05/14,20:09:47,18,08,1, 11.9,1,1, 8.616, 10509.514, 287.487, 52751.056 23/05/14,20:09:47,19,08,1, 11.9,1,1, 8.616, 10509.493, 287.512, 52751.087 23/05/14,20:09:48,00,08,1, 11.9,1,1, 8.618, 10509.486, 287.512, 52751.087 23/05/14,20:09:48,01,08,1, 11.9,1,1, 8.618, 10509.506, 287.505, 52751.117 23/05/14,20:09:48,02,08,1, 11.9,1,1, 8.618, 10509.526, 287.510, 52751.069 23/05/14,20:09:48,03,08,1, 11.9,1,1, 8.618, 10509.534, 287.521, 52751.096 23/05/14,20:09:48,04,08,1, 11.9,1,1, 8.618, 10509.494, 287.541, 52751.169 23/05/14,20:09:48,05,08,1, 11.9,1,1, 8.618, 10509.539, 287.553, 52751.094 23/05/14,20:09:48,06,08,1, 11.9,1,1, 8.618, 10509.541, 287.577, 52751.065 23/05/14,20:09:48,07,08,1, 11.9,1,1, 8.618, 10509.514, 287.564, 52751.138 23/05/14,20:09:48,08,08,1, 11.9,1,1, 8.618, 10509.543, 287.573, 52751.145 23/05/14,20:09:48,09,08,1, 11.9,1,1, 8.618, 10509.530, 287.570, 52751.161 23/05/14,20:09:48,10,08,1, 11.9,1,1, 8.618, 10509.527, 287.595, 52751.161 23/05/14,20:09:48,11,08,1, 11.9,1,1, 8.618, 10509.553, 287.625, 52751.153 23/05/14,20:09:48,12,08,1, 11.9,1,1, 8.618, 10509.539, 287.631, 52751.228 23/05/14,20:09:48,13,08,1, 11.9,1,1, 8.618, 10509.539, 287.609, 52751.202 23/05/14,20:09:48,14,08,1, 11.9,1,1, 8.618, 10509.536, 287.589, 52751.174 23/05/14,20:09:48,15,08,1, 11.9,1,1, 8.618, 10509.559, 287.583, 52751.169 23/05/14,20:09:48,16,08,1, 11.9,1,1, 8.618, 10509.554, 287.635, 52751.180 23/05/14,20:09:48,17,08,1, 11.9,1,1, 8.618, 10509.558, 287.663, 52751.252 23/05/14,20:09:48,18,08,1, 11.9,1,1, 8.618, 10509.558, 287.654, 52751.185 23/05/14,20:09:48,19,08,1, 11.9,1,1, 8.618, 10509.567, 287.649, 52751.231 23/05/14,20:09:49,00,09,1, 11.9,1,1, 8.616, 10509.561, 287.649, 52751.231 23/05/14,20:09:49,01,09,1, 11.9,1,1, 8.616, 10509.569, 287.649, 52751.239 23/05/14,20:09:49,02,09,1, 11.9,1,1, 8.616, 10509.552, 287.665, 52751.213 23/05/14,20:09:49,03,09,1, 11.9,1,1, 8.616, 10509.561, 287.688, 52751.258 23/05/14,20:09:49,04,09,1, 11.9,1,1, 8.616, 10509.545, 287.716, 52751.218 23/05/14,20:09:49,05,09,1, 11.9,1,1, 8.616, 10509.563, 287.723, 52751.287 23/05/14,20:09:49,06,09,1, 11.9,1,1, 8.616, 10509.578, 287.703, 52751.258 23/05/14,20:09:49,07,09,1, 11.9,1,1, 8.616, 10509.582, 287.704, 52751.307 23/05/14,20:09:49,08,09,1, 11.9,1,1, 8.616, 10509.582, 287.729, 52751.253 23/05/14,20:09:49,09,09,1, 11.9,1,1, 8.616, 10509.571, 287.752, 52751.318 23/05/14,20:09:49,10,09,1, 11.9,1,1, 8.616, 10509.581, 287.755, 52751.311 23/05/14,20:09:49,11,09,1, 11.9,1,1, 8.616, 10509.603, 287.745, 52751.325 23/05/14,20:09:49,12,09,1, 11.9,1,1, 8.616, 10509.581, 287.740, 52751.314 23/05/14,20:09:49,13,09,1, 11.9,1,1, 8.616, 10509.574, 287.746, 52751.302 23/05/14,20:09:49,14,09,1, 11.9,1,1, 8.616, 10509.576, 287.775, 52751.345 23/05/14,20:09:49,15,09,1, 11.9,1,1, 8.616, 10509.598, 287.752, 52751.347 23/05/14,20:09:49,16,09,1, 11.9,1,1, 8.616, 10509.581, 287.781, 52751.356 23/05/14,20:09:49,17,09,1, 11.9,1,1, 8.616, 10509.576, 287.797, 52751.351 23/05/14,20:09:49,18,09,1, 11.9,1,1, 8.616, 10509.614, 287.784, 52751.351 23/05/14,20:09:49,19,09,1, 11.9,1,1, 8.616, 10509.596, 287.768, 52751.313 23/05/14,20:09:50,00,08,1, 11.9,1,1, 8.618, 10509.595, 287.768, 52751.313 23/05/14,20:09:50,01,08,1, 11.9,1,1, 8.618, 10509.586, 287.828, 52751.389 23/05/14,20:09:50,02,08,1, 11.9,1,1, 8.618, 10509.590, 287.836, 52751.428 23/05/14,20:09:50,03,08,1, 11.9,1,1, 8.618, 10509.616, 287.816, 52751.411 23/05/14,20:09:50,04,08,1, 11.9,1,1, 8.618, 10509.596, 287.831, 52751.410 23/05/14,20:09:50,05,08,1, 11.9,1,1, 8.618, 10509.599, 287.805, 52751.423 23/05/14,20:09:50,06,08,1, 11.9,1,1, 8.618, 10509.611, 287.842, 52751.387 23/05/14,20:09:50,07,08,1, 11.9,1,1, 8.618, 10509.593, 287.860, 52751.428 23/05/14,20:09:50,08,08,1, 11.9,1,1, 8.618, 10509.592, 287.869, 52751.450 23/05/14,20:09:50,09,08,1, 11.9,1,1, 8.618, 10509.622, 287.860, 52751.411 23/05/14,20:09:50,10,08,1, 11.9,1,1, 8.618, 10509.616, 287.877, 52751.411 23/05/14,20:09:50,11,08,1, 11.9,1,1, 8.618, 10509.603, 287.900, 52751.460 23/05/14,20:09:50,12,08,1, 11.9,1,1, 8.618, 10509.634, 287.904, 52751.420 23/05/14,20:09:50,13,08,1, 11.9,1,1, 8.618, 10509.613, 287.917, 52751.492 23/05/14,20:09:50,14,08,1, 11.9,1,1, 8.618, 10509.618, 287.932, 52751.486 23/05/14,20:09:50,15,08,1, 11.9,1,1, 8.618, 10509.608, 287.924, 52751.496 23/05/14,20:09:50,16,08,1, 11.9,1,1, 8.618, 10509.620, 287.916, 52751.469 23/05/14,20:09:50,17,08,1, 11.9,1,1, 8.618, 10509.604, 287.923, 52751.452 23/05/14,20:09:50,18,08,1, 11.9,1,1, 8.618, 10509.609, 287.957, 52751.498 23/05/14,20:09:50,19,08,1, 11.9,1,1, 8.618, 10509.601, 287.977, 52751.503 23/05/14,20:09:51,00,08,1, 11.8,1,1, 8.616, 10509.595, 287.977, 52751.503 23/05/14,20:09:51,01,08,1, 11.8,1,1, 8.616, 10509.630, 287.981, 52751.570 23/05/14,20:09:51,02,08,1, 11.8,1,1, 8.616, 10509.607, 287.971, 52751.578 23/05/14,20:09:51,03,08,1, 11.8,1,1, 8.616, 10509.605, 287.991, 52751.532 23/05/14,20:09:51,04,08,1, 11.8,1,1, 8.616, 10509.615, 288.000, 52751.544 23/05/14,20:09:51,05,08,1, 11.8,1,1, 8.616, 10509.631, 288.028, 52751.524 23/05/14,20:09:51,06,08,1, 11.8,1,1, 8.616, 10509.624, 288.013, 52751.574 23/05/14,20:09:51,07,08,1, 11.8,1,1, 8.616, 10509.629, 288.054, 52751.557 23/05/14,20:09:51,08,08,1, 11.8,1,1, 8.616, 10509.639, 288.036, 52751.538 23/05/14,20:09:51,09,08,1, 11.8,1,1, 8.616, 10509.621, 288.024, 52751.590 23/05/14,20:09:51,10,08,1, 11.8,1,1, 8.616, 10509.621, 288.074, 52751.589 23/05/14,20:09:51,11,08,1, 11.8,1,1, 8.616, 10509.626, 288.074, 52751.595 23/05/14,20:09:51,12,08,1, 11.8,1,1, 8.616, 10509.646, 288.102, 52751.600 23/05/14,20:09:51,13,08,1, 11.8,1,1, 8.616, 10509.647, 288.094, 52751.631 23/05/14,20:09:51,14,08,1, 11.8,1,1, 8.616, 10509.653, 288.092, 52751.636 23/05/14,20:09:51,15,08,1, 11.8,1,1, 8.616, 10509.648, 288.076, 52751.614 23/05/14,20:09:51,16,08,1, 11.8,1,1, 8.616, 10509.629, 288.085, 52751.633 23/05/14,20:09:51,17,08,1, 11.8,1,1, 8.616, 10509.664, 288.086, 52751.627 23/05/14,20:09:51,18,08,1, 11.8,1,1, 8.616, 10509.649, 288.114, 52751.639 23/05/14,20:09:51,19,08,1, 11.8,1,1, 8.616, 10509.665, 288.119, 52751.664 23/05/14,20:09:52,00,08,1, 12.0,1,1, 8.618, 10509.661, 288.119, 52751.664 23/05/14,20:09:52,01,08,1, 12.0,1,1, 8.618, 10509.644, 288.117, 52751.680 23/05/14,20:09:52,02,08,1, 12.0,1,1, 8.618, 10509.649, 288.116, 52751.679 23/05/14,20:09:52,03,08,1, 12.0,1,1, 8.618, 10509.629, 288.123, 52751.683 23/05/14,20:09:52,04,08,1, 12.0,1,1, 8.618, 10509.639, 288.182, 52751.738 23/05/14,20:09:52,05,08,1, 12.0,1,1, 8.618, 10509.651, 288.197, 52751.726 23/05/14,20:09:52,06,08,1, 12.0,1,1, 8.618, 10509.677, 288.161, 52751.686 23/05/14,20:09:52,07,08,1, 12.0,1,1, 8.618, 10509.644, 288.157, 52751.743 23/05/14,20:09:52,08,08,1, 12.0,1,1, 8.618, 10509.653, 288.176, 52751.710 23/05/14,20:09:52,09,08,1, 12.0,1,1, 8.618, 10509.642, 288.211, 52751.773 23/05/14,20:09:52,10,08,1, 12.0,1,1, 8.618, 10509.663, 288.219, 52751.797 23/05/14,20:09:52,11,08,1, 12.0,1,1, 8.618, 10509.678, 288.223, 52751.761 23/05/14,20:09:52,12,08,1, 12.0,1,1, 8.618, 10509.671, 288.217, 52751.785 23/05/14,20:09:52,13,08,1, 12.0,1,1, 8.618, 10509.612, 288.208, 52751.747 23/05/14,20:09:52,14,08,1, 12.0,1,1, 8.618, 10509.631, 288.244, 52751.738 23/05/14,20:09:52,15,08,1, 12.0,1,1, 8.618, 10509.655, 288.267, 52751.794 23/05/14,20:09:52,16,08,1, 12.0,1,1, 8.618, 10509.642, 288.274, 52751.801 23/05/14,20:09:52,17,08,1, 12.0,1,1, 8.618, 10509.639, 288.294, 52751.800 23/05/14,20:09:52,18,08,1, 12.0,1,1, 8.618, 10509.654, 288.282, 52751.797 23/05/14,20:09:52,19,08,1, 12.0,1,1, 8.618, 10509.637, 288.260, 52751.805 23/05/14,20:09:53,00,08,1, 12.0,1,1, 8.621, 10509.636, 288.260, 52751.805 23/05/14,20:09:53,01,08,1, 12.0,1,1, 8.621, 10509.635, 288.306, 52751.776 23/05/14,20:09:53,02,08,1, 12.0,1,1, 8.621, 10509.638, 288.335, 52751.800 23/05/14,20:09:53,03,08,1, 12.0,1,1, 8.621, 10509.646, 288.336, 52751.821 23/05/14,20:09:53,04,08,1, 12.0,1,1, 8.621, 10509.647, 288.311, 52751.806 23/05/14,20:09:53,05,08,1, 12.0,1,1, 8.621, 10509.648, 288.323, 52751.794 23/05/14,20:09:53,06,08,1, 12.0,1,1, 8.621, 10509.644, 288.336, 52751.847 23/05/14,20:09:53,07,08,1, 12.0,1,1, 8.621, 10509.653, 288.376, 52751.847 23/05/14,20:09:53,08,08,1, 12.0,1,1, 8.621, 10509.653, 288.362, 52751.859 23/05/14,20:09:53,09,08,1, 12.0,1,1, 8.621, 10509.687, 288.384, 52751.874 23/05/14,20:09:53,10,08,1, 12.0,1,1, 8.621, 10509.631, 288.359, 52751.985 23/05/14,20:09:53,11,08,1, 12.0,1,1, 8.621, 10509.654, 288.360, 52751.886 23/05/14,20:09:53,12,08,1, 12.0,1,1, 8.621, 10509.640, 288.379, 52751.938 23/05/14,20:09:53,13,08,1, 12.0,1,1, 8.621, 10509.650, 288.429, 52751.886 23/05/14,20:09:53,14,08,1, 12.0,1,1, 8.621, 10509.663, 288.440, 52751.921 23/05/14,20:09:53,15,08,1, 12.0,1,1, 8.621, 10509.665, 288.432, 52751.911 23/05/14,20:09:53,16,08,1, 12.0,1,1, 8.621, 10509.668, 288.405, 52751.909 23/05/14,20:09:53,17,08,1, 12.0,1,1, 8.621, 10509.670, 288.403, 52751.913 23/05/14,20:09:53,18,08,1, 12.0,1,1, 8.621, 10509.673, 288.423, 52751.881 23/05/14,20:09:53,19,08,1, 12.0,1,1, 8.621, 10509.664, 288.453, 52751.942 23/05/14,20:09:54,00,08,1, 12.0,1,1, 8.615, 10509.661, 288.453, 52751.942 23/05/14,20:09:54,01,08,1, 12.0,1,1, 8.615, 10509.660, 288.443, 52751.963 23/05/14,20:09:54,02,08,1, 12.0,1,1, 8.615, 10509.673, 288.448, 52751.970 23/05/14,20:09:54,03,08,1, 12.0,1,1, 8.615, 10509.667, 288.419, 52751.957 23/05/14,20:09:54,04,08,1, 12.0,1,1, 8.615, 10509.650, 288.451, 52751.979 23/05/14,20:09:54,05,08,1, 12.0,1,1, 8.615, 10509.668, 288.487, 52751.988 23/05/14,20:09:54,06,08,1, 12.0,1,1, 8.615, 10509.680, 288.495, 52752.019 23/05/14,20:09:54,07,08,1, 12.0,1,1, 8.615, 10509.658, 288.498, 52752.007 23/05/14,20:09:54,08,08,1, 12.0,1,1, 8.615, 10509.664, 288.507, 52751.931 23/05/14,20:09:54,09,08,1, 12.0,1,1, 8.615, 10509.663, 288.490, 52752.008 23/05/14,20:09:54,10,08,1, 12.0,1,1, 8.615, 10509.664, 288.511, 52752.000 23/05/14,20:09:54,11,08,1, 12.0,1,1, 8.615, 10509.660, 288.543, 52752.011 23/05/14,20:09:54,12,08,1, 12.0,1,1, 8.615, 10509.645, 288.574, 52752.025 23/05/14,20:09:54,13,08,1, 12.0,1,1, 8.615, 10509.689, 288.578, 52752.064 23/05/14,20:09:54,14,08,1, 12.0,1,1, 8.615, 10509.685, 288.549, 52752.063 23/05/14,20:09:54,15,08,1, 12.0,1,1, 8.615, 10509.684, 288.558, 52752.044 23/05/14,20:09:54,16,08,1, 12.0,1,1, 8.615, 10509.673, 288.570, 52752.062 23/05/14,20:09:54,17,08,1, 12.0,1,1, 8.615, 10509.676, 288.611, 52752.062 23/05/14,20:09:54,18,08,1, 12.0,1,1, 8.615, 10509.692, 288.626, 52752.088 23/05/14,20:09:54,19,08,1, 12.0,1,1, 8.615, 10509.663, 288.620, 52752.078 23/05/14,20:09:55,00,08,1, 11.8,1,1, 8.618, 10509.661, 288.620, 52752.078 23/05/14,20:09:55,01,08,1, 11.8,1,1, 8.618, 10509.654, 288.606, 52752.112 23/05/14,20:09:55,02,08,1, 11.8,1,1, 8.618, 10509.647, 288.652, 52752.070 23/05/14,20:09:55,03,08,1, 11.8,1,1, 8.618, 10509.674, 288.643, 52752.083 23/05/14,20:09:55,04,08,1, 11.8,1,1, 8.618, 10509.655, 288.662, 52752.141 23/05/14,20:09:55,05,08,1, 11.8,1,1, 8.618, 10509.646, 288.663, 52752.091 23/05/14,20:09:55,06,08,1, 11.8,1,1, 8.618, 10509.652, 288.673, 52752.165 23/05/14,20:09:55,07,08,1, 11.8,1,1, 8.618, 10509.652, 288.649, 52752.115 23/05/14,20:09:55,08,08,1, 11.8,1,1, 8.618, 10509.663, 288.682, 52752.083 23/05/14,20:09:55,09,08,1, 11.8,1,1, 8.618, 10509.645, 288.700, 52752.153 23/05/14,20:09:55,10,08,1, 11.8,1,1, 8.618, 10509.657, 288.705, 52752.181 23/05/14,20:09:55,11,08,1, 11.8,1,1, 8.618, 10509.654, 288.745, 52752.149 23/05/14,20:09:55,12,08,1, 11.8,1,1, 8.618, 10509.649, 288.728, 52752.184 23/05/14,20:09:55,13,08,1, 11.8,1,1, 8.618, 10509.655, 288.740, 52752.145 23/05/14,20:09:55,14,08,1, 11.8,1,1, 8.618, 10509.659, 288.734, 52752.179 23/05/14,20:09:55,15,08,1, 11.8,1,1, 8.618, 10509.664, 288.742, 52752.161 23/05/14,20:09:55,16,08,1, 11.8,1,1, 8.618, 10509.665, 288.759, 52752.184 23/05/14,20:09:55,17,08,1, 11.8,1,1, 8.618, 10509.678, 288.752, 52752.215 23/05/14,20:09:55,18,08,1, 11.8,1,1, 8.618, 10509.665, 288.763, 52752.217 23/05/14,20:09:55,19,08,1, 11.8,1,1, 8.618, 10509.661, 288.762, 52752.219 23/05/14,20:09:56,00,09,1, 12.0,1,1, 8.620, 10509.653, 288.762, 52752.219 23/05/14,20:09:56,01,09,1, 12.0,1,1, 8.620, 10509.665, 288.804, 52752.187 23/05/14,20:09:56,02,09,1, 12.0,1,1, 8.620, 10509.694, 288.821, 52752.276 23/05/14,20:09:56,03,09,1, 12.0,1,1, 8.620, 10509.671, 288.820, 52752.219 23/05/14,20:09:56,04,09,1, 12.0,1,1, 8.620, 10509.668, 288.797, 52752.206 23/05/14,20:09:56,05,09,1, 12.0,1,1, 8.620, 10509.673, 288.816, 52752.221 23/05/14,20:09:56,06,09,1, 12.0,1,1, 8.620, 10509.660, 288.847, 52752.259 23/05/14,20:09:56,07,09,1, 12.0,1,1, 8.620, 10509.681, 288.869, 52752.301 23/05/14,20:09:56,08,09,1, 12.0,1,1, 8.620, 10509.687, 288.884, 52752.298 23/05/14,20:09:56,09,09,1, 12.0,1,1, 8.620, 10509.687, 288.881, 52752.302 23/05/14,20:09:56,10,09,1, 12.0,1,1, 8.620, 10509.679, 288.879, 52752.300 23/05/14,20:09:56,11,09,1, 12.0,1,1, 8.620, 10509.667, 288.858, 52752.274 23/05/14,20:09:56,12,09,1, 12.0,1,1, 8.620, 10509.685, 288.869, 52752.336 23/05/14,20:09:56,13,09,1, 12.0,1,1, 8.620, 10509.667, 288.891, 52752.332 23/05/14,20:09:56,14,09,1, 12.0,1,1, 8.620, 10509.688, 288.939, 52752.309 23/05/14,20:09:56,15,09,1, 12.0,1,1, 8.620, 10509.700, 288.927, 52752.322 23/05/14,20:09:56,16,09,1, 12.0,1,1, 8.620, 10509.692, 288.916, 52752.375 23/05/14,20:09:56,17,09,1, 12.0,1,1, 8.620, 10509.688, 288.902, 52752.337 23/05/14,20:09:56,18,09,1, 12.0,1,1, 8.620, 10509.664, 288.954, 52752.349 23/05/14,20:09:56,19,09,1, 12.0,1,1, 8.620, 10509.670, 288.959, 52752.348 23/05/14,20:09:57,00,09,1, 11.9,1,1, 8.616, 10509.670, 288.959, 52752.348 23/05/14,20:09:57,01,09,1, 11.9,1,1, 8.616, 10509.674, 288.973, 52752.356 23/05/14,20:09:57,02,09,1, 11.9,1,1, 8.616, 10509.679, 288.950, 52752.372 23/05/14,20:09:57,03,09,1, 11.9,1,1, 8.616, 10509.675, 288.983, 52752.457 23/05/14,20:09:57,04,09,1, 11.9,1,1, 8.616, 10509.647, 289.005, 52752.427 23/05/14,20:09:57,05,09,1, 11.9,1,1, 8.616, 10509.654, 289.021, 52752.431 23/05/14,20:09:57,06,09,1, 11.9,1,1, 8.616, 10509.668, 289.021, 52752.426 23/05/14,20:09:57,07,09,1, 11.9,1,1, 8.616, 10509.681, 288.995, 52752.402 23/05/14,20:09:57,08,09,1, 11.9,1,1, 8.616, 10509.670, 289.026, 52752.436 23/05/14,20:09:57,09,09,1, 11.9,1,1, 8.616, 10509.686, 289.033, 52752.480 23/05/14,20:09:57,10,09,1, 11.9,1,1, 8.616, 10509.691, 289.048, 52752.439 23/05/14,20:09:57,11,09,1, 11.9,1,1, 8.616, 10509.685, 289.055, 52752.484 23/05/14,20:09:57,12,09,1, 11.9,1,1, 8.616, 10509.670, 289.065, 52752.460 23/05/14,20:09:57,13,09,1, 11.9,1,1, 8.616, 10509.662, 289.077, 52752.460 23/05/14,20:09:57,14,09,1, 11.9,1,1, 8.616, 10509.667, 289.082, 52752.521 23/05/14,20:09:57,15,09,1, 11.9,1,1, 8.616, 10509.666, 289.105, 52752.496 23/05/14,20:09:57,16,09,1, 11.9,1,1, 8.616, 10509.680, 289.083, 52752.483 23/05/14,20:09:57,17,09,1, 11.9,1,1, 8.616, 10509.674, 289.104, 52752.494 23/05/14,20:09:57,18,09,1, 11.9,1,1, 8.616, 10509.694, 289.130, 52752.504 23/05/14,20:09:57,19,09,1, 11.9,1,1, 8.616, 10509.675, 289.101, 52752.515 23/05/14,20:09:58,00,09,1, 11.9,1,1, 8.614, 10509.670, 289.101, 52752.515 23/05/14,20:09:58,01,09,1, 11.9,1,1, 8.614, 10509.666, 289.127, 52752.526 23/05/14,20:09:58,02,09,1, 11.9,1,1, 8.614, 10509.683, 289.142, 52752.504 23/05/14,20:09:58,03,09,1, 11.9,1,1, 8.614, 10509.666, 289.160, 52752.549 23/05/14,20:09:58,04,09,1, 11.9,1,1, 8.614, 10509.685, 289.173, 52752.559 23/05/14,20:09:58,05,09,1, 11.9,1,1, 8.614, 10509.647, 289.174, 52752.555 23/05/14,20:09:58,06,09,1, 11.9,1,1, 8.614, 10509.690, 289.202, 52752.567 23/05/14,20:09:58,07,09,1, 11.9,1,1, 8.614, 10509.681, 289.195, 52752.601 23/05/14,20:09:58,08,09,1, 11.9,1,1, 8.614, 10509.675, 289.213, 52752.532 23/05/14,20:09:58,09,09,1, 11.9,1,1, 8.614, 10509.677, 289.204, 52752.560 23/05/14,20:09:58,10,09,1, 11.9,1,1, 8.614, 10509.681, 289.227, 52752.595 23/05/14,20:09:58,11,09,1, 11.9,1,1, 8.614, 10509.694, 289.228, 52752.613 23/05/14,20:09:58,12,09,1, 11.9,1,1, 8.614, 10509.690, 289.235, 52752.599 23/05/14,20:09:58,13,09,1, 11.9,1,1, 8.614, 10509.674, 289.240, 52752.622 23/05/14,20:09:58,14,09,1, 11.9,1,1, 8.614, 10509.678, 289.234, 52752.601 23/05/14,20:09:58,15,09,1, 11.9,1,1, 8.614, 10509.679, 289.250, 52752.642 23/05/14,20:09:58,16,09,1, 11.9,1,1, 8.614, 10509.675, 289.256, 52752.632 23/05/14,20:09:58,17,09,1, 11.9,1,1, 8.614, 10509.682, 289.271, 52752.674 23/05/14,20:09:58,18,09,1, 11.9,1,1, 8.614, 10509.662, 289.270, 52752.673 23/05/14,20:09:58,19,09,1, 11.9,1,1, 8.614, 10509.669, 289.267, 52752.661 23/05/14,20:09:59,00,09,1, 11.9,1,1, 8.616, 10509.661, 289.267, 52752.661 23/05/14,20:09:59,01,09,1, 11.9,1,1, 8.616, 10509.666, 289.305, 52752.667 23/05/14,20:09:59,02,09,1, 11.9,1,1, 8.616, 10509.676, 289.299, 52752.688 23/05/14,20:09:59,03,09,1, 11.9,1,1, 8.616, 10509.660, 289.314, 52752.681 23/05/14,20:09:59,04,09,1, 11.9,1,1, 8.616, 10509.689, 289.317, 52752.691 23/05/14,20:09:59,05,09,1, 11.9,1,1, 8.616, 10509.667, 289.318, 52752.694 23/05/14,20:09:59,06,09,1, 11.9,1,1, 8.616, 10509.649, 289.324, 52752.674 23/05/14,20:09:59,07,09,1, 11.9,1,1, 8.616, 10509.683, 289.347, 52752.686 23/05/14,20:09:59,08,09,1, 11.9,1,1, 8.616, 10509.664, 289.384, 52752.736 23/05/14,20:09:59,09,09,1, 11.9,1,1, 8.616, 10509.689, 289.354, 52752.743 23/05/14,20:09:59,10,09,1, 11.9,1,1, 8.616, 10509.663, 289.376, 52752.737 23/05/14,20:09:59,11,09,1, 11.9,1,1, 8.616, 10509.663, 289.372, 52752.720 23/05/14,20:09:59,12,09,1, 11.9,1,1, 8.616, 10509.635, 289.392, 52752.888 23/05/14,20:09:59,13,09,1, 11.9,1,1, 8.616, 10509.682, 289.408, 52752.657 23/05/14,20:09:59,14,09,1, 11.9,1,1, 8.616, 10509.676, 289.409, 52752.749 23/05/14,20:09:59,15,09,1, 11.9,1,1, 8.616, 10509.676, 289.416, 52752.760 23/05/14,20:09:59,16,09,1, 11.9,1,1, 8.616, 10509.679, 289.420, 52752.732 23/05/14,20:09:59,17,09,1, 11.9,1,1, 8.616, 10509.646, 289.422, 52752.770 23/05/14,20:09:59,18,09,1, 11.9,1,1, 8.616, 10509.664, 289.431, 52752.790 23/05/14,20:09:59,19,09,1, 11.9,1,1, 8.616, 10509.661, 289.464, 52752.760 23/05/14,20:10:00,00,09,1, 11.9,1,1, 8.620, 10509.653, 289.464, 52752.760 23/05/14,20:10:00,01,09,1, 11.9,1,1, 8.620, 10509.663, 289.449, 52752.790 23/05/14,20:10:00,02,09,1, 11.9,1,1, 8.620, 10509.666, 289.439, 52752.725 23/05/14,20:10:00,03,09,1, 11.9,1,1, 8.620, 10509.665, 289.478, 52752.749 23/05/14,20:10:00,04,09,1, 11.9,1,1, 8.620, 10509.669, 289.464, 52752.726 23/05/14,20:10:00,05,09,1, 11.9,1,1, 8.620, 10509.657, 289.491, 52752.752 23/05/14,20:10:00,06,09,1, 11.9,1,1, 8.620, 10509.663, 289.501, 52752.774 23/05/14,20:10:00,07,09,1, 11.9,1,1, 8.620, 10509.650, 289.538, 52752.769 23/05/14,20:10:00,08,09,1, 11.9,1,1, 8.620, 10509.638, 289.550, 52752.797 23/05/14,20:10:00,09,09,1, 11.9,1,1, 8.620, 10509.680, 289.541, 52752.816 23/05/14,20:10:00,10,09,1, 11.9,1,1, 8.620, 10509.646, 289.527, 52752.791 23/05/14,20:10:00,11,09,1, 11.9,1,1, 8.620, 10509.658, 289.554, 52752.851 23/05/14,20:10:00,12,09,1, 11.9,1,1, 8.620, 10509.643, 289.549, 52752.808 23/05/14,20:10:00,13,09,1, 11.9,1,1, 8.620, 10509.655, 289.594, 52752.851 23/05/14,20:10:00,14,09,1, 11.9,1,1, 8.620, 10509.652, 289.586, 52752.866 23/05/14,20:10:00,15,09,1, 11.9,1,1, 8.620, 10509.654, 289.601, 52752.855 23/05/14,20:10:00,16,09,1, 11.9,1,1, 8.620, 10509.618, 289.581, 52752.852 23/05/14,20:10:00,17,09,1, 11.9,1,1, 8.620, 10509.649, 289.594, 52752.841 23/05/14,20:10:00,18,09,1, 11.9,1,1, 8.620, 10509.647, 289.625, 52752.856 23/05/14,20:10:00,19,09,1, 11.9,1,1, 8.620, 10509.639, 289.616, 52752.863 23/05/14,20:10:01,00,09,1, 11.9,1,1, 8.618, 10509.636, 289.616, 52752.863 23/05/14,20:10:01,01,09,1, 11.9,1,1, 8.618, 10509.649, 289.641, 52752.940 23/05/14,20:10:01,02,09,1, 11.9,1,1, 8.618, 10509.649, 289.622, 52752.880 23/05/14,20:10:01,03,09,1, 11.9,1,1, 8.618, 10509.660, 289.623, 52752.880 23/05/14,20:10:01,04,09,1, 11.9,1,1, 8.618, 10509.651, 289.641, 52752.923 23/05/14,20:10:01,05,09,1, 11.9,1,1, 8.618, 10509.639, 289.661, 52752.928 23/05/14,20:10:01,06,09,1, 11.9,1,1, 8.618, 10509.678, 289.709, 52752.927 23/05/14,20:10:01,07,09,1, 11.9,1,1, 8.618, 10509.658, 289.697, 52752.957 23/05/14,20:10:01,08,09,1, 11.9,1,1, 8.618, 10509.656, 289.686, 52752.934 23/05/14,20:10:01,09,09,1, 11.9,1,1, 8.618, 10509.669, 289.704, 52752.927 23/05/14,20:10:01,10,09,1, 11.9,1,1, 8.618, 10509.641, 289.710, 52752.957 23/05/14,20:10:01,11,09,1, 11.9,1,1, 8.618, 10509.640, 289.736, 52752.956 23/05/14,20:10:01,12,09,1, 11.9,1,1, 8.618, 10509.654, 289.752, 52753.007 23/05/14,20:10:01,13,09,1, 11.9,1,1, 8.618, 10509.651, 289.751, 52752.999 23/05/14,20:10:01,14,09,1, 11.9,1,1, 8.618, 10509.610, 289.704, 52752.948 23/05/14,20:10:01,15,09,1, 11.9,1,1, 8.618, 10509.650, 289.764, 52752.837 23/05/14,20:10:01,16,09,1, 11.9,1,1, 8.618, 10509.619, 289.781, 52753.054 23/05/14,20:10:01,17,09,1, 11.9,1,1, 8.618, 10509.622, 289.773, 52753.025 23/05/14,20:10:01,18,09,1, 11.9,1,1, 8.618, 10509.619, 289.787, 52753.015 23/05/14,20:10:01,19,09,1, 11.9,1,1, 8.618, 10509.648, 289.820, 52753.058 23/05/14,20:10:02,00,08,1, 11.8,1,1, 8.618, 10509.645, 289.820, 52753.058 23/05/14,20:10:02,01,08,1, 11.8,1,1, 8.618, 10509.615, 289.767, 52753.044 23/05/14,20:10:02,02,08,1, 11.8,1,1, 8.618, 10509.612, 289.793, 52753.050 23/05/14,20:10:02,03,08,1, 11.8,1,1, 8.618, 10509.643, 289.823, 52753.083 23/05/14,20:10:02,04,08,1, 11.8,1,1, 8.618, 10509.615, 289.850, 52753.008 23/05/14,20:10:02,05,08,1, 11.8,1,1, 8.618, 10509.642, 289.855, 52753.082 23/05/14,20:10:02,06,08,1, 11.8,1,1, 8.618, 10509.625, 289.821, 52753.059 23/05/14,20:10:02,07,08,1, 11.8,1,1, 8.618, 10509.618, 289.849, 52753.047 23/05/14,20:10:02,08,08,1, 11.8,1,1, 8.618, 10509.643, 289.835, 52753.046 23/05/14,20:10:02,09,08,1, 11.8,1,1, 8.618, 10509.608, 289.892, 52753.088 23/05/14,20:10:02,10,08,1, 11.8,1,1, 8.618, 10509.619, 289.896, 52753.096 23/05/14,20:10:02,11,08,1, 11.8,1,1, 8.618, 10509.605, 289.892, 52753.098 23/05/14,20:10:02,12,08,1, 11.8,1,1, 8.618, 10509.608, 289.888, 52753.112 23/05/14,20:10:02,13,08,1, 11.8,1,1, 8.618, 10509.615, 289.908, 52753.080 23/05/14,20:10:02,14,08,1, 11.8,1,1, 8.618, 10509.579, 289.933, 52753.096 23/05/14,20:10:02,15,08,1, 11.8,1,1, 8.618, 10509.603, 289.948, 52753.146 23/05/14,20:10:02,16,08,1, 11.8,1,1, 8.618, 10509.600, 289.978, 52753.152 23/05/14,20:10:02,17,08,1, 11.8,1,1, 8.618, 10509.609, 289.967, 52753.172 23/05/14,20:10:02,18,08,1, 11.8,1,1, 8.618, 10509.602, 289.945, 52753.175 23/05/14,20:10:02,19,08,1, 11.8,1,1, 8.618, 10509.587, 289.942, 52753.168 23/05/14,20:10:03,00,08,1, 11.9,1,1, 8.616, 10509.586, 289.942, 52753.168 23/05/14,20:10:03,01,08,1, 11.9,1,1, 8.616, 10509.582, 290.000, 52753.197 23/05/14,20:10:03,02,08,1, 11.9,1,1, 8.616, 10509.601, 290.004, 52753.219 23/05/14,20:10:03,03,08,1, 11.9,1,1, 8.616, 10509.588, 290.017, 52753.211 23/05/14,20:10:03,04,08,1, 11.9,1,1, 8.616, 10509.588, 290.009, 52753.237 23/05/14,20:10:03,05,08,1, 11.9,1,1, 8.616, 10509.604, 289.983, 52753.161 23/05/14,20:10:03,06,08,1, 11.9,1,1, 8.616, 10509.587, 290.003, 52753.179 23/05/14,20:10:03,07,08,1, 11.9,1,1, 8.616, 10509.579, 290.010, 52753.157 23/05/14,20:10:03,08,08,1, 11.9,1,1, 8.616, 10509.582, 290.049, 52753.195 23/05/14,20:10:03,09,08,1, 11.9,1,1, 8.616, 10509.612, 290.048, 52753.216 23/05/14,20:10:03,10,08,1, 11.9,1,1, 8.616, 10509.590, 290.047, 52753.205 23/05/14,20:10:03,11,08,1, 11.9,1,1, 8.616, 10509.563, 290.033, 52753.173 23/05/14,20:10:03,12,08,1, 11.9,1,1, 8.616, 10509.586, 290.046, 52753.191 23/05/14,20:10:03,13,08,1, 11.9,1,1, 8.616, 10509.580, 290.074, 52753.203 23/05/14,20:10:03,14,08,1, 11.9,1,1, 8.616, 10509.576, 290.120, 52753.267 23/05/14,20:10:03,15,08,1, 11.9,1,1, 8.616, 10509.586, 290.131, 52753.275 23/05/14,20:10:03,16,08,1, 11.9,1,1, 8.616, 10509.563, 290.105, 52753.215 23/05/14,20:10:03,17,08,1, 11.9,1,1, 8.616, 10509.583, 290.102, 52753.228 23/05/14,20:10:03,18,08,1, 11.9,1,1, 8.616, 10509.564, 290.090, 52753.207 23/05/14,20:10:03,19,08,1, 11.9,1,1, 8.616, 10509.543, 290.129, 52753.241 23/05/14,20:10:04,00,09,1, 12.0,1,1, 8.613, 10509.536, 290.129, 52753.241 23/05/14,20:10:04,01,09,1, 12.0,1,1, 8.613, 10509.552, 290.138, 52753.291 23/05/14,20:10:04,02,09,1, 12.0,1,1, 8.613, 10509.593, 290.164, 52753.322 23/05/14,20:10:04,03,09,1, 12.0,1,1, 8.613, 10509.585, 290.132, 52753.328 23/05/14,20:10:04,04,09,1, 12.0,1,1, 8.613, 10509.563, 290.162, 52753.298 23/05/14,20:10:04,05,09,1, 12.0,1,1, 8.613, 10509.558, 290.191, 52753.318 23/05/14,20:10:04,06,09,1, 12.0,1,1, 8.613, 10509.552, 290.209, 52753.305 23/05/14,20:10:04,07,09,1, 12.0,1,1, 8.613, 10509.569, 290.205, 52753.289 23/05/14,20:10:04,08,09,1, 12.0,1,1, 8.613, 10509.560, 290.201, 52753.328 23/05/14,20:10:04,09,09,1, 12.0,1,1, 8.613, 10509.565, 290.190, 52753.334 23/05/14,20:10:04,10,09,1, 12.0,1,1, 8.613, 10509.559, 290.184, 52753.208 23/05/14,20:10:04,11,09,1, 12.0,1,1, 8.613, 10509.517, 290.212, 52753.289 23/05/14,20:10:04,12,09,1, 12.0,1,1, 8.613, 10509.581, 290.229, 52753.343 23/05/14,20:10:04,13,09,1, 12.0,1,1, 8.613, 10509.549, 290.270, 52753.387 23/05/14,20:10:04,14,09,1, 12.0,1,1, 8.613, 10509.576, 290.279, 52753.385 23/05/14,20:10:04,15,09,1, 12.0,1,1, 8.613, 10509.562, 290.263, 52753.401 23/05/14,20:10:04,16,09,1, 12.0,1,1, 8.613, 10509.534, 290.257, 52753.352 23/05/14,20:10:04,17,09,1, 12.0,1,1, 8.613, 10509.537, 290.291, 52753.415 23/05/14,20:10:04,18,09,1, 12.0,1,1, 8.613, 10509.528, 290.270, 52753.432 23/05/14,20:10:04,19,09,1, 12.0,1,1, 8.613, 10509.521, 290.319, 52753.460 23/05/14,20:10:05,00,09,1, 11.9,1,1, 8.618, 10509.520, 290.319, 52753.460 23/05/14,20:10:05,01,09,1, 11.9,1,1, 8.618, 10509.544, 290.311, 52753.453 23/05/14,20:10:05,02,09,1, 11.9,1,1, 8.618, 10509.515, 290.311, 52753.476 23/05/14,20:10:05,03,09,1, 11.9,1,1, 8.618, 10509.517, 290.315, 52753.446 23/05/14,20:10:05,04,09,1, 11.9,1,1, 8.618, 10509.516, 290.364, 52753.475 23/05/14,20:10:05,05,09,1, 11.9,1,1, 8.618, 10509.501, 290.402, 52753.587 23/05/14,20:10:05,06,09,1, 11.9,1,1, 8.618, 10509.514, 290.387, 52753.446 23/05/14,20:10:05,07,09,1, 11.9,1,1, 8.618, 10509.505, 290.398, 52753.621 23/05/14,20:10:05,08,09,1, 11.9,1,1, 8.618, 10509.538, 290.381, 52753.435 23/05/14,20:10:05,09,09,1, 11.9,1,1, 8.618, 10509.519, 290.400, 52753.465 23/05/14,20:10:05,10,09,1, 11.9,1,1, 8.618, 10509.519, 290.447, 52753.483 23/05/14,20:10:05,11,09,1, 11.9,1,1, 8.618, 10509.495, 290.412, 52753.467 23/05/14,20:10:05,12,09,1, 11.9,1,1, 8.618, 10509.543, 290.422, 52753.376 23/05/14,20:10:05,13,09,1, 11.9,1,1, 8.618, 10509.470, 290.447, 52753.538 23/05/14,20:10:05,14,09,1, 11.9,1,1, 8.618, 10509.466, 290.461, 52753.532 23/05/14,20:10:05,15,09,1, 11.9,1,1, 8.618, 10509.482, 290.452, 52753.556 23/05/14,20:10:05,16,09,1, 11.9,1,1, 8.618, 10509.514, 290.508, 52753.585 23/05/14,20:10:05,17,09,1, 11.9,1,1, 8.618, 10509.513, 290.514, 52753.600 23/05/14,20:10:05,18,09,1, 11.9,1,1, 8.618, 10509.499, 290.473, 52753.568 23/05/14,20:10:05,19,09,1, 11.9,1,1, 8.618, 10509.484, 290.505, 52753.558 23/05/14,20:10:06,00,09,1, 11.9,1,1, 8.613, 10509.478, 290.505, 52753.558 23/05/14,20:10:06,01,09,1, 11.9,1,1, 8.613, 10509.497, 290.506, 52753.566 23/05/14,20:10:06,02,09,1, 11.9,1,1, 8.613, 10509.463, 290.547, 52753.610 23/05/14,20:10:06,03,09,1, 11.9,1,1, 8.613, 10509.473, 290.558, 52753.602 23/05/14,20:10:06,04,09,1, 11.9,1,1, 8.613, 10509.446, 290.572, 52753.618 23/05/14,20:10:06,05,09,1, 11.9,1,1, 8.613, 10509.480, 290.544, 52753.600 23/05/14,20:10:06,06,09,1, 11.9,1,1, 8.613, 10509.468, 290.570, 52753.604 23/05/14,20:10:06,07,09,1, 11.9,1,1, 8.613, 10509.480, 290.574, 52753.607 23/05/14,20:10:06,08,09,1, 11.9,1,1, 8.613, 10509.439, 290.598, 52753.583 23/05/14,20:10:06,09,09,1, 11.9,1,1, 8.613, 10509.450, 290.600, 52753.623 23/05/14,20:10:06,10,09,1, 11.9,1,1, 8.613, 10509.470, 290.584, 52753.607 23/05/14,20:10:06,11,09,1, 11.9,1,1, 8.613, 10509.459, 290.607, 52753.630 23/05/14,20:10:06,12,09,1, 11.9,1,1, 8.613, 10509.432, 290.609, 52753.633 23/05/14,20:10:06,13,09,1, 11.9,1,1, 8.613, 10509.460, 290.600, 52753.620 23/05/14,20:10:06,14,09,1, 11.9,1,1, 8.613, 10509.445, 290.646, 52753.668 23/05/14,20:10:06,15,09,1, 11.9,1,1, 8.613, 10509.459, 290.660, 52753.660 23/05/14,20:10:06,16,09,1, 11.9,1,1, 8.613, 10509.475, 290.643, 52753.628 23/05/14,20:10:06,17,09,1, 11.9,1,1, 8.613, 10509.434, 290.643, 52753.645 23/05/14,20:10:06,18,09,1, 11.9,1,1, 8.613, 10509.435, 290.664, 52753.664 23/05/14,20:10:06,19,09,1, 11.9,1,1, 8.613, 10509.437, 290.659, 52753.665 23/05/14,20:10:07,00,09,1, 11.9,1,1, 8.613, 10509.436, 290.659, 52753.665 23/05/14,20:10:07,01,09,1, 11.9,1,1, 8.613, 10509.437, 290.729, 52753.708 23/05/14,20:10:07,02,09,1, 11.9,1,1, 8.613, 10509.436, 290.708, 52753.714 23/05/14,20:10:07,03,09,1, 11.9,1,1, 8.613, 10509.424, 290.705, 52753.721 23/05/14,20:10:07,04,09,1, 11.9,1,1, 8.613, 10509.440, 290.692, 52753.666 23/05/14,20:10:07,05,09,1, 11.9,1,1, 8.613, 10509.453, 290.727, 52753.709 23/05/14,20:10:07,06,09,1, 11.9,1,1, 8.613, 10509.454, 290.788, 52753.704 23/05/14,20:10:07,07,09,1, 11.9,1,1, 8.613, 10509.432, 290.767, 52753.748 23/05/14,20:10:07,08,09,1, 11.9,1,1, 8.613, 10509.417, 290.786, 52753.719 23/05/14,20:10:07,09,09,1, 11.9,1,1, 8.613, 10509.423, 290.760, 52753.718 23/05/14,20:10:07,10,09,1, 11.9,1,1, 8.613, 10509.423, 290.777, 52753.609 23/05/14,20:10:07,11,09,1, 11.9,1,1, 8.613, 10509.401, 290.777, 52753.648 23/05/14,20:10:07,12,09,1, 11.9,1,1, 8.613, 10509.401, 290.823, 52753.742 23/05/14,20:10:07,13,09,1, 11.9,1,1, 8.613, 10509.428, 290.820, 52753.752 23/05/14,20:10:07,14,09,1, 11.9,1,1, 8.613, 10509.393, 290.831, 52753.801 23/05/14,20:10:07,15,09,1, 11.9,1,1, 8.613, 10509.402, 290.830, 52753.781 23/05/14,20:10:07,16,09,1, 11.9,1,1, 8.613, 10509.394, 290.851, 52753.802 23/05/14,20:10:07,17,09,1, 11.9,1,1, 8.613, 10509.386, 290.843, 52753.821 23/05/14,20:10:07,18,09,1, 11.9,1,1, 8.613, 10509.388, 290.851, 52753.818 23/05/14,20:10:07,19,09,1, 11.9,1,1, 8.613, 10509.387, 290.874, 52753.809 23/05/14,20:10:08,00,08,1, 11.9,1,1, 8.618, 10509.386, 290.874, 52753.809 23/05/14,20:10:08,01,08,1, 11.9,1,1, 8.618, 10509.397, 290.860, 52753.820 23/05/14,20:10:08,02,08,1, 11.9,1,1, 8.618, 10509.414, 290.878, 52753.816 23/05/14,20:10:08,03,08,1, 11.9,1,1, 8.618, 10509.351, 290.873, 52753.841 23/05/14,20:10:08,04,08,1, 11.9,1,1, 8.618, 10509.394, 290.940, 52753.845 23/05/14,20:10:08,05,08,1, 11.9,1,1, 8.618, 10509.381, 290.941, 52753.821 23/05/14,20:10:08,06,08,1, 11.9,1,1, 8.618, 10509.380, 290.923, 52753.846 23/05/14,20:10:08,07,08,1, 11.9,1,1, 8.618, 10509.372, 290.919, 52753.873 23/05/14,20:10:08,08,08,1, 11.9,1,1, 8.618, 10509.356, 290.941, 52753.830 23/05/14,20:10:08,09,08,1, 11.9,1,1, 8.618, 10509.346, 290.939, 52753.847 23/05/14,20:10:08,10,08,1, 11.9,1,1, 8.618, 10509.358, 290.968, 52753.883 23/05/14,20:10:08,11,08,1, 11.9,1,1, 8.618, 10509.375, 290.968, 52753.902 23/05/14,20:10:08,12,08,1, 11.9,1,1, 8.618, 10509.345, 290.977, 52753.864 23/05/14,20:10:08,13,08,1, 11.9,1,1, 8.618, 10509.347, 290.981, 52753.871 23/05/14,20:10:08,14,08,1, 11.9,1,1, 8.618, 10509.340, 291.000, 52753.901 23/05/14,20:10:08,15,08,1, 11.9,1,1, 8.618, 10509.325, 291.011, 52753.898 23/05/14,20:10:08,16,08,1, 11.9,1,1, 8.618, 10509.309, 291.023, 52753.891 23/05/14,20:10:08,17,08,1, 11.9,1,1, 8.618, 10509.340, 291.060, 52753.911 23/05/14,20:10:08,18,08,1, 11.9,1,1, 8.618, 10509.348, 291.051, 52753.910 23/05/14,20:10:08,19,08,1, 11.9,1,1, 8.618, 10509.344, 291.043, 52753.915 23/05/14,20:10:09,00,08,1, 11.9,1,1, 8.612, 10509.336, 291.043, 52753.915 23/05/14,20:10:09,01,08,1, 11.9,1,1, 8.612, 10509.332, 291.078, 52753.960 23/05/14,20:10:09,02,08,1, 11.9,1,1, 8.612, 10509.323, 291.080, 52753.927 23/05/14,20:10:09,03,08,1, 11.9,1,1, 8.612, 10509.342, 291.114, 52753.991 23/05/14,20:10:09,04,08,1, 11.9,1,1, 8.612, 10509.335, 291.112, 52753.974 23/05/14,20:10:09,05,08,1, 11.9,1,1, 8.612, 10509.305, 291.063, 52753.930 23/05/14,20:10:09,06,08,1, 11.9,1,1, 8.612, 10509.325, 291.094, 52753.971 23/05/14,20:10:09,07,08,1, 11.9,1,1, 8.612, 10509.330, 291.100, 52753.972 23/05/14,20:10:09,08,08,1, 11.9,1,1, 8.612, 10509.309, 291.149, 52754.008 23/05/14,20:10:09,09,08,1, 11.9,1,1, 8.612, 10509.321, 291.164, 52754.022 23/05/14,20:10:09,10,08,1, 11.9,1,1, 8.612, 10509.304, 291.149, 52754.015 23/05/14,20:10:09,11,08,1, 11.9,1,1, 8.612, 10509.291, 291.159, 52754.005 23/05/14,20:10:09,12,08,1, 11.9,1,1, 8.612, 10509.288, 291.174, 52754.020 23/05/14,20:10:09,13,08,1, 11.9,1,1, 8.612, 10509.289, 291.180, 52754.038 23/05/14,20:10:09,14,08,1, 11.9,1,1, 8.612, 10509.299, 291.195, 52754.048 23/05/14,20:10:09,15,08,1, 11.9,1,1, 8.612, 10509.286, 291.214, 52754.091 23/05/14,20:10:09,16,08,1, 11.9,1,1, 8.612, 10509.302, 291.217, 52754.087 23/05/14,20:10:09,17,08,1, 11.9,1,1, 8.612, 10509.299, 291.194, 52754.071 23/05/14,20:10:09,18,08,1, 11.9,1,1, 8.612, 10509.284, 291.213, 52754.061 23/05/14,20:10:09,19,08,1, 11.9,1,1, 8.612, 10509.278, 291.227, 52754.074 23/05/14,20:10:10,00,08,1, 12.0,1,1, 8.615, 10509.278, 291.227, 52754.074 23/05/14,20:10:10,01,08,1, 12.0,1,1, 8.615, 10509.258, 291.286, 52754.108 23/05/14,20:10:10,02,08,1, 12.0,1,1, 8.615, 10509.266, 291.279, 52754.125 23/05/14,20:10:10,03,08,1, 12.0,1,1, 8.615, 10509.278, 291.278, 52754.123 23/05/14,20:10:10,04,08,1, 12.0,1,1, 8.615, 10509.268, 291.258, 52754.078 23/05/14,20:10:10,05,08,1, 12.0,1,1, 8.615, 10509.271, 291.291, 52754.117 23/05/14,20:10:10,06,08,1, 12.0,1,1, 8.615, 10509.238, 291.312, 52754.105 23/05/14,20:10:10,07,08,1, 12.0,1,1, 8.615, 10509.257, 291.331, 52754.123 23/05/14,20:10:10,08,08,1, 12.0,1,1, 8.615, 10509.243, 291.332, 52754.160 23/05/14,20:10:10,09,08,1, 12.0,1,1, 8.615, 10509.252, 291.325, 52754.157 23/05/14,20:10:10,10,08,1, 12.0,1,1, 8.615, 10509.249, 291.336, 52754.184 23/05/14,20:10:10,11,08,1, 12.0,1,1, 8.615, 10509.232, 291.329, 52754.201 23/05/14,20:10:10,12,08,1, 12.0,1,1, 8.615, 10509.225, 291.358, 52754.168 23/05/14,20:10:10,13,08,1, 12.0,1,1, 8.615, 10509.243, 291.386, 52754.190 23/05/14,20:10:10,14,08,1, 12.0,1,1, 8.615, 10509.235, 291.403, 52754.190 23/05/14,20:10:10,15,08,1, 12.0,1,1, 8.615, 10509.244, 291.381, 52754.206 23/05/14,20:10:10,16,08,1, 12.0,1,1, 8.615, 10509.240, 291.361, 52754.171 23/05/14,20:10:10,17,08,1, 12.0,1,1, 8.615, 10509.234, 291.400, 52754.213 23/05/14,20:10:10,18,08,1, 12.0,1,1, 8.615, 10509.228, 291.435, 52754.333 23/05/14,20:10:10,19,08,1, 12.0,1,1, 8.615, 10509.209, 291.441, 52754.260 23/05/14,20:10:11,00,08,1, 11.9,1,1, 8.613, 10509.202, 291.441, 52754.260 23/05/14,20:10:11,01,08,1, 11.9,1,1, 8.613, 10509.199, 291.430, 52754.263 23/05/14,20:10:11,02,08,1, 11.9,1,1, 8.613, 10509.193, 291.405, 52754.208 23/05/14,20:10:11,03,08,1, 11.9,1,1, 8.613, 10509.187, 291.432, 52754.180 23/05/14,20:10:11,04,08,1, 11.9,1,1, 8.613, 10509.201, 291.443, 52754.220 23/05/14,20:10:11,05,08,1, 11.9,1,1, 8.613, 10509.200, 291.511, 52754.269 23/05/14,20:10:11,06,08,1, 11.9,1,1, 8.613, 10509.199, 291.519, 52754.289 23/05/14,20:10:11,07,08,1, 11.9,1,1, 8.613, 10509.203, 291.495, 52754.252 23/05/14,20:10:11,08,08,1, 11.9,1,1, 8.613, 10509.194, 291.476, 52754.225 23/05/14,20:10:11,09,08,1, 11.9,1,1, 8.613, 10509.195, 291.494, 52754.251 23/05/14,20:10:11,10,08,1, 11.9,1,1, 8.613, 10509.194, 291.503, 52754.268 23/05/14,20:10:11,11,08,1, 11.9,1,1, 8.613, 10509.157, 291.546, 52754.300 23/05/14,20:10:11,12,08,1, 11.9,1,1, 8.613, 10509.191, 291.544, 52754.294 23/05/14,20:10:11,13,08,1, 11.9,1,1, 8.613, 10509.185, 291.556, 52754.278 23/05/14,20:10:11,14,08,1, 11.9,1,1, 8.613, 10509.193, 291.522, 52754.312 23/05/14,20:10:11,15,08,1, 11.9,1,1, 8.613, 10509.161, 291.557, 52754.320 23/05/14,20:10:11,16,08,1, 11.9,1,1, 8.613, 10509.161, 291.568, 52754.358 23/05/14,20:10:11,17,08,1, 11.9,1,1, 8.613, 10509.131, 291.583, 52754.341 23/05/14,20:10:11,18,08,1, 11.9,1,1, 8.613, 10509.167, 291.593, 52754.361 23/05/14,20:10:11,19,08,1, 11.9,1,1, 8.613, 10509.156, 291.595, 52754.339 23/05/14,20:10:12,00,08,1, 11.9,1,1, 8.612, 10509.152, 291.595, 52754.339 23/05/14,20:10:12,01,08,1, 11.9,1,1, 8.612, 10509.146, 291.588, 52754.329 23/05/14,20:10:12,02,08,1, 11.9,1,1, 8.612, 10509.138, 291.618, 52754.366 23/05/14,20:10:12,03,08,1, 11.9,1,1, 8.612, 10509.137, 291.648, 52754.320 23/05/14,20:10:12,04,08,1, 11.9,1,1, 8.612, 10509.136, 291.643, 52754.343 23/05/14,20:10:12,05,08,1, 11.9,1,1, 8.612, 10509.130, 291.667, 52754.334 23/05/14,20:10:12,06,08,1, 11.9,1,1, 8.612, 10509.127, 291.646, 52754.364 23/05/14,20:10:12,07,08,1, 11.9,1,1, 8.612, 10509.127, 291.653, 52754.339 23/05/14,20:10:12,08,08,1, 11.9,1,1, 8.612, 10509.113, 291.645, 52754.389 23/05/14,20:10:12,09,08,1, 11.9,1,1, 8.612, 10509.122, 291.674, 52754.369 23/05/14,20:10:12,10,08,1, 11.9,1,1, 8.612, 10509.117, 291.708, 52754.424 23/05/14,20:10:12,11,08,1, 11.9,1,1, 8.612, 10509.119, 291.711, 52754.400 23/05/14,20:10:12,12,08,1, 11.9,1,1, 8.612, 10509.112, 291.689, 52754.412 23/05/14,20:10:12,13,08,1, 11.9,1,1, 8.612, 10509.088, 291.702, 52754.410 23/05/14,20:10:12,14,08,1, 11.9,1,1, 8.612, 10509.099, 291.719, 52754.436 23/05/14,20:10:12,15,08,1, 11.9,1,1, 8.612, 10509.072, 291.714, 52754.373 23/05/14,20:10:12,16,08,1, 11.9,1,1, 8.612, 10509.086, 291.758, 52754.416 23/05/14,20:10:12,17,08,1, 11.9,1,1, 8.612, 10509.094, 291.751, 52754.444 23/05/14,20:10:12,18,08,1, 11.9,1,1, 8.612, 10509.074, 291.772, 52754.463 23/05/14,20:10:12,19,08,1, 11.9,1,1, 8.612, 10509.069, 291.752, 52754.479 23/05/14,20:10:13,00,08,1, 11.9,1,1, 8.616, 10509.061, 291.752, 52754.479 23/05/14,20:10:13,01,08,1, 11.9,1,1, 8.616, 10509.056, 291.794, 52754.447 23/05/14,20:10:13,02,08,1, 11.9,1,1, 8.616, 10509.036, 291.781, 52754.480 23/05/14,20:10:13,03,08,1, 11.9,1,1, 8.616, 10509.062, 291.790, 52754.429 23/05/14,20:10:13,04,08,1, 11.9,1,1, 8.616, 10509.061, 291.799, 52754.438 23/05/14,20:10:13,05,08,1, 11.9,1,1, 8.616, 10509.065, 291.797, 52754.487 23/05/14,20:10:13,06,08,1, 11.9,1,1, 8.616, 10509.079, 291.838, 52754.463 23/05/14,20:10:13,07,08,1, 11.9,1,1, 8.616, 10509.032, 291.834, 52754.433 23/05/14,20:10:13,08,08,1, 11.9,1,1, 8.616, 10509.040, 291.861, 52754.462 23/05/14,20:10:13,09,08,1, 11.9,1,1, 8.616, 10509.048, 291.879, 52754.521 23/05/14,20:10:13,10,08,1, 11.9,1,1, 8.616, 10509.059, 291.891, 52754.480 23/05/14,20:10:13,11,08,1, 11.9,1,1, 8.616, 10509.022, 291.869, 52754.479 23/05/14,20:10:13,12,08,1, 11.9,1,1, 8.616, 10509.029, 291.867, 52754.509 23/05/14,20:10:13,13,08,1, 11.9,1,1, 8.616, 10508.995, 291.879, 52754.495 23/05/14,20:10:13,14,08,1, 11.9,1,1, 8.616, 10509.005, 291.887, 52754.511 23/05/14,20:10:13,15,08,1, 11.9,1,1, 8.616, 10509.005, 291.915, 52754.528 23/05/14,20:10:13,16,08,1, 11.9,1,1, 8.616, 10509.001, 291.931, 52754.537 23/05/14,20:10:13,17,08,1, 11.9,1,1, 8.616, 10509.020, 291.909, 52754.564 23/05/14,20:10:13,18,08,1, 11.9,1,1, 8.616, 10509.008, 291.918, 52754.548 23/05/14,20:10:13,19,08,1, 11.9,1,1, 8.616, 10508.984, 291.914, 52754.553 23/05/14,20:10:14,00,08,1, 12.0,1,1, 8.615, 10508.977, 291.914, 52754.553 23/05/14,20:10:14,01,08,1, 12.0,1,1, 8.615, 10508.982, 291.949, 52754.535 23/05/14,20:10:14,02,08,1, 12.0,1,1, 8.615, 10508.994, 291.996, 52754.555 23/05/14,20:10:14,03,08,1, 12.0,1,1, 8.615, 10508.998, 291.976, 52754.530 23/05/14,20:10:14,04,08,1, 12.0,1,1, 8.615, 10509.005, 291.983, 52754.609 23/05/14,20:10:14,05,08,1, 12.0,1,1, 8.615, 10508.995, 292.002, 52754.564 23/05/14,20:10:14,06,08,1, 12.0,1,1, 8.615, 10508.962, 291.983, 52754.571 23/05/14,20:10:14,07,08,1, 12.0,1,1, 8.615, 10508.959, 292.024, 52754.618 23/05/14,20:10:14,08,08,1, 12.0,1,1, 8.615, 10508.992, 292.032, 52754.593 23/05/14,20:10:14,09,08,1, 12.0,1,1, 8.615, 10508.968, 292.040, 52754.629 23/05/14,20:10:14,10,08,1, 12.0,1,1, 8.615, 10508.991, 292.008, 52754.611 23/05/14,20:10:14,11,08,1, 12.0,1,1, 8.615, 10508.948, 292.047, 52754.619 23/05/14,20:10:14,12,08,1, 12.0,1,1, 8.615, 10508.958, 292.045, 52754.579 23/05/14,20:10:14,13,08,1, 12.0,1,1, 8.615, 10508.939, 292.057, 52754.659 23/05/14,20:10:14,14,08,1, 12.0,1,1, 8.615, 10508.934, 292.085, 52754.638 23/05/14,20:10:14,15,08,1, 12.0,1,1, 8.615, 10508.947, 292.095, 52754.663 23/05/14,20:10:14,16,08,1, 12.0,1,1, 8.615, 10508.960, 292.125, 52754.689 23/05/14,20:10:14,17,08,1, 12.0,1,1, 8.615, 10508.951, 292.078, 52754.640 23/05/14,20:10:14,18,08,1, 12.0,1,1, 8.615, 10508.938, 292.068, 52754.616 23/05/14,20:10:14,19,08,1, 12.0,1,1, 8.615, 10508.952, 292.113, 52754.623 23/05/14,20:10:15,00,08,1, 11.9,1,1, 8.610, 10508.944, 292.113, 52754.623 23/05/14,20:10:15,01,08,1, 11.9,1,1, 8.610, 10508.942, 292.155, 52754.670 23/05/14,20:10:15,02,08,1, 11.9,1,1, 8.610, 10508.931, 292.151, 52754.693 23/05/14,20:10:15,03,08,1, 11.9,1,1, 8.610, 10508.928, 292.147, 52754.657 23/05/14,20:10:15,04,08,1, 11.9,1,1, 8.610, 10508.919, 292.160, 52754.671 23/05/14,20:10:15,05,08,1, 11.9,1,1, 8.610, 10508.928, 292.154, 52754.691 23/05/14,20:10:15,06,08,1, 11.9,1,1, 8.610, 10508.922, 292.209, 52754.699 23/05/14,20:10:15,07,08,1, 11.9,1,1, 8.610, 10508.915, 292.225, 52754.707 23/05/14,20:10:15,08,08,1, 11.9,1,1, 8.610, 10508.915, 292.229, 52754.723 23/05/14,20:10:15,09,08,1, 11.9,1,1, 8.610, 10508.923, 292.218, 52754.795 23/05/14,20:10:15,10,08,1, 11.9,1,1, 8.610, 10508.921, 292.210, 52754.758 23/05/14,20:10:15,11,08,1, 11.9,1,1, 8.610, 10508.916, 292.203, 52754.729 23/05/14,20:10:15,12,08,1, 11.9,1,1, 8.610, 10508.891, 292.249, 52754.736 23/05/14,20:10:15,13,08,1, 11.9,1,1, 8.610, 10508.909, 292.284, 52754.752 23/05/14,20:10:15,14,08,1, 11.9,1,1, 8.610, 10508.901, 292.261, 52754.761 23/05/14,20:10:15,15,08,1, 11.9,1,1, 8.610, 10508.922, 292.287, 52754.789 23/05/14,20:10:15,16,08,1, 11.9,1,1, 8.610, 10508.904, 292.265, 52754.791 23/05/14,20:10:15,17,08,1, 11.9,1,1, 8.610, 10508.890, 292.277, 52754.746 23/05/14,20:10:15,18,08,1, 11.9,1,1, 8.610, 10508.885, 292.277, 52754.788 23/05/14,20:10:15,19,08,1, 11.9,1,1, 8.610, 10508.888, 292.329, 52754.800 23/05/14,20:10:16,00,08,1, 11.9,1,1, 8.607, 10508.885, 292.329, 52754.800 23/05/14,20:10:16,01,08,1, 11.9,1,1, 8.607, 10508.887, 292.339, 52754.820 23/05/14,20:10:16,02,08,1, 11.9,1,1, 8.607, 10508.887, 292.297, 52754.808 23/05/14,20:10:16,03,08,1, 11.9,1,1, 8.607, 10508.875, 292.295, 52754.786 23/05/14,20:10:16,04,08,1, 11.9,1,1, 8.607, 10508.879, 292.337, 52754.860 23/05/14,20:10:16,05,08,1, 11.9,1,1, 8.607, 10508.873, 292.360, 52754.831 23/05/14,20:10:16,06,08,1, 11.9,1,1, 8.607, 10508.860, 292.372, 52754.861 23/05/14,20:10:16,07,08,1, 11.9,1,1, 8.607, 10508.856, 292.364, 52754.870 23/05/14,20:10:16,08,08,1, 11.9,1,1, 8.607, 10508.853, 292.373, 52754.824 23/05/14,20:10:16,09,08,1, 11.9,1,1, 8.607, 10508.849, 292.383, 52754.862 23/05/14,20:10:16,10,08,1, 11.9,1,1, 8.607, 10508.856, 292.376, 52754.835 23/05/14,20:10:16,11,08,1, 11.9,1,1, 8.607, 10508.834, 292.378, 52754.871 23/05/14,20:10:16,12,08,1, 11.9,1,1, 8.607, 10508.855, 292.437, 52754.877 23/05/14,20:10:16,13,08,1, 11.9,1,1, 8.607, 10508.862, 292.440, 52754.885 23/05/14,20:10:16,14,08,1, 11.9,1,1, 8.607, 10508.838, 292.439, 52754.914 23/05/14,20:10:16,15,08,1, 11.9,1,1, 8.607, 10508.856, 292.419, 52754.888 23/05/14,20:10:16,16,08,1, 11.9,1,1, 8.607, 10508.861, 292.446, 52754.880 23/05/14,20:10:16,17,08,1, 11.9,1,1, 8.607, 10508.829, 292.466, 52754.925 23/05/14,20:10:16,18,08,1, 11.9,1,1, 8.607, 10508.839, 292.476, 52754.945 23/05/14,20:10:16,19,08,1, 11.9,1,1, 8.607, 10508.833, 292.507, 52754.915 23/05/14,20:10:17,00,08,1, 11.9,1,1, 8.614, 10508.827, 292.507, 52754.915 23/05/14,20:10:17,01,08,1, 11.9,1,1, 8.614, 10508.824, 292.515, 52754.941 23/05/14,20:10:17,02,08,1, 11.9,1,1, 8.614, 10508.836, 292.502, 52754.940 23/05/14,20:10:17,03,08,1, 11.9,1,1, 8.614, 10508.815, 292.516, 52754.945 23/05/14,20:10:17,04,08,1, 11.9,1,1, 8.614, 10508.825, 292.558, 52754.981 23/05/14,20:10:17,05,08,1, 11.9,1,1, 8.614, 10508.814, 292.569, 52755.001 23/05/14,20:10:17,06,08,1, 11.9,1,1, 8.614, 10508.823, 292.563, 52754.972 23/05/14,20:10:17,07,08,1, 11.9,1,1, 8.614, 10508.827, 292.575, 52754.955 23/05/14,20:10:17,08,08,1, 11.9,1,1, 8.614, 10508.812, 292.576, 52754.949 23/05/14,20:10:17,09,08,1, 11.9,1,1, 8.614, 10508.797, 292.570, 52754.975 23/05/14,20:10:17,10,08,1, 11.9,1,1, 8.614, 10508.833, 292.601, 52755.002 23/05/14,20:10:17,11,08,1, 11.9,1,1, 8.614, 10508.799, 292.644, 52755.011 23/05/14,20:10:17,12,08,1, 11.9,1,1, 8.614, 10508.797, 292.634, 52755.004 23/05/14,20:10:17,13,08,1, 11.9,1,1, 8.614, 10508.788, 292.626, 52755.025 23/05/14,20:10:17,14,08,1, 11.9,1,1, 8.614, 10508.773, 292.597, 52754.984 23/05/14,20:10:17,15,08,1, 11.9,1,1, 8.614, 10508.800, 292.629, 52755.001 23/05/14,20:10:17,16,08,1, 11.9,1,1, 8.614, 10508.776, 292.651, 52754.999 23/05/14,20:10:17,17,08,1, 11.9,1,1, 8.614, 10508.791, 292.668, 52755.010 23/05/14,20:10:17,18,08,1, 11.9,1,1, 8.614, 10508.798, 292.685, 52755.043 23/05/14,20:10:17,19,08,1, 11.9,1,1, 8.614, 10508.800, 292.670, 52755.022 23/05/14,20:10:18,00,09,1, 11.9,1,1, 8.611, 10508.794, 292.670, 52755.022 23/05/14,20:10:18,01,09,1, 11.9,1,1, 8.611, 10508.770, 292.679, 52755.082 23/05/14,20:10:18,02,09,1, 11.9,1,1, 8.611, 10508.758, 292.697, 52755.065 23/05/14,20:10:18,03,09,1, 11.9,1,1, 8.611, 10508.764, 292.701, 52755.066 23/05/14,20:10:18,04,09,1, 11.9,1,1, 8.611, 10508.785, 292.746, 52755.096 23/05/14,20:10:18,05,09,1, 11.9,1,1, 8.611, 10508.739, 292.719, 52755.073 23/05/14,20:10:18,06,09,1, 11.9,1,1, 8.611, 10508.773, 292.718, 52755.083 23/05/14,20:10:18,07,09,1, 11.9,1,1, 8.611, 10508.759, 292.713, 52755.084 23/05/14,20:10:18,08,09,1, 11.9,1,1, 8.611, 10508.734, 292.742, 52755.075 23/05/14,20:10:18,09,09,1, 11.9,1,1, 8.611, 10508.741, 292.760, 52755.089 23/05/14,20:10:18,10,09,1, 11.9,1,1, 8.611, 10508.758, 292.777, 52755.119 23/05/14,20:10:18,11,09,1, 11.9,1,1, 8.611, 10508.780, 292.784, 52755.094 23/05/14,20:10:18,12,09,1, 11.9,1,1, 8.611, 10508.756, 292.795, 52755.141 23/05/14,20:10:18,13,09,1, 11.9,1,1, 8.611, 10508.769, 292.781, 52755.129 23/05/14,20:10:18,14,09,1, 11.9,1,1, 8.611, 10508.759, 292.805, 52755.107 23/05/14,20:10:18,15,09,1, 11.9,1,1, 8.611, 10508.743, 292.813, 52755.125 23/05/14,20:10:18,16,09,1, 11.9,1,1, 8.611, 10508.758, 292.839, 52755.184 23/05/14,20:10:18,17,09,1, 11.9,1,1, 8.611, 10508.758, 292.847, 52755.165 23/05/14,20:10:18,18,09,1, 11.9,1,1, 8.611, 10508.758, 292.824, 52755.142 23/05/14,20:10:18,19,09,1, 11.9,1,1, 8.611, 10508.735, 292.822, 52755.122 23/05/14,20:10:19,00,09,1, 11.9,1,1, 8.613, 10508.727, 292.822, 52755.122 23/05/14,20:10:19,01,09,1, 11.9,1,1, 8.613, 10508.734, 292.850, 52755.143 23/05/14,20:10:19,02,09,1, 11.9,1,1, 8.613, 10508.735, 292.884, 52755.160 23/05/14,20:10:19,03,09,1, 11.9,1,1, 8.613, 10508.730, 292.888, 52755.189 23/05/14,20:10:19,04,09,1, 11.9,1,1, 8.613, 10508.729, 292.864, 52755.156 23/05/14,20:10:19,05,09,1, 11.9,1,1, 8.613, 10508.729, 292.901, 52755.195 23/05/14,20:10:19,06,09,1, 11.9,1,1, 8.613, 10508.721, 292.899, 52755.171 23/05/14,20:10:19,07,09,1, 11.9,1,1, 8.613, 10508.707, 292.903, 52755.182 23/05/14,20:10:19,08,09,1, 11.9,1,1, 8.613, 10508.726, 292.908, 52755.209 23/05/14,20:10:19,09,09,1, 11.9,1,1, 8.613, 10508.710, 292.938, 52755.214 23/05/14,20:10:19,10,09,1, 11.9,1,1, 8.613, 10508.719, 292.942, 52755.214 23/05/14,20:10:19,11,09,1, 11.9,1,1, 8.613, 10508.714, 292.900, 52755.235 23/05/14,20:10:19,12,09,1, 11.9,1,1, 8.613, 10508.712, 292.921, 52755.234 23/05/14,20:10:19,13,09,1, 11.9,1,1, 8.613, 10508.710, 292.920, 52755.229 23/05/14,20:10:19,14,09,1, 11.9,1,1, 8.613, 10508.701, 292.976, 52755.239 23/05/14,20:10:19,15,09,1, 11.9,1,1, 8.613, 10508.700, 292.986, 52755.224 23/05/14,20:10:19,16,09,1, 11.9,1,1, 8.613, 10508.714, 292.994, 52755.279 23/05/14,20:10:19,17,09,1, 11.9,1,1, 8.613, 10508.699, 292.981, 52755.233 23/05/14,20:10:19,18,09,1, 11.9,1,1, 8.613, 10508.712, 292.980, 52755.309 23/05/14,20:10:19,19,09,1, 11.9,1,1, 8.613, 10508.694, 292.992, 52755.245 23/05/14,20:10:20,00,09,1, 11.9,1,1, 8.617, 10508.693, 292.992, 52755.245 23/05/14,20:10:20,01,09,1, 11.9,1,1, 8.617, 10508.676, 293.021, 52755.288 23/05/14,20:10:20,02,09,1, 11.9,1,1, 8.617, 10508.721, 293.053, 52755.320 23/05/14,20:10:20,03,09,1, 11.9,1,1, 8.617, 10508.685, 293.061, 52755.297 23/05/14,20:10:20,04,09,1, 11.9,1,1, 8.617, 10508.687, 293.056, 52755.283 23/05/14,20:10:20,05,09,1, 11.9,1,1, 8.617, 10508.680, 293.033, 52755.272 23/05/14,20:10:20,06,09,1, 11.9,1,1, 8.617, 10508.674, 293.026, 52755.252 23/05/14,20:10:20,07,09,1, 11.9,1,1, 8.617, 10508.674, 293.068, 52755.286 23/05/14,20:10:20,08,09,1, 11.9,1,1, 8.617, 10508.688, 293.076, 52755.359 23/05/14,20:10:20,09,09,1, 11.9,1,1, 8.617, 10508.685, 293.068, 52755.313 23/05/14,20:10:20,10,09,1, 11.9,1,1, 8.617, 10508.703, 293.089, 52755.331 23/05/14,20:10:20,11,09,1, 11.9,1,1, 8.617, 10508.695, 293.087, 52755.311 23/05/14,20:10:20,12,09,1, 11.9,1,1, 8.617, 10508.658, 293.082, 52755.314 23/05/14,20:10:20,13,09,1, 11.9,1,1, 8.617, 10508.673, 293.113, 52755.317 23/05/14,20:10:20,14,09,1, 11.9,1,1, 8.617, 10508.690, 293.118, 52755.360 23/05/14,20:10:20,15,09,1, 11.9,1,1, 8.617, 10508.670, 293.142, 52755.351 23/05/14,20:10:20,16,09,1, 11.9,1,1, 8.617, 10508.674, 293.130, 52755.364 23/05/14,20:10:20,17,09,1, 11.9,1,1, 8.617, 10508.671, 293.110, 52755.363 23/05/14,20:10:20,18,09,1, 11.9,1,1, 8.617, 10508.672, 293.129, 52755.349 23/05/14,20:10:20,19,09,1, 11.9,1,1, 8.617, 10508.652, 293.141, 52755.348 23/05/14,20:10:21,00,09,1, 11.8,1,1, 8.613, 10508.652, 293.141, 52755.348 23/05/14,20:10:21,01,09,1, 11.8,1,1, 8.613, 10508.657, 293.166, 52755.399 23/05/14,20:10:21,02,09,1, 11.8,1,1, 8.613, 10508.672, 293.168, 52755.380 23/05/14,20:10:21,03,09,1, 11.8,1,1, 8.613, 10508.653, 293.194, 52755.417 23/05/14,20:10:21,04,09,1, 11.8,1,1, 8.613, 10508.648, 293.170, 52755.385 23/05/14,20:10:21,05,09,1, 11.8,1,1, 8.613, 10508.655, 293.192, 52755.399 23/05/14,20:10:21,06,09,1, 11.8,1,1, 8.613, 10508.636, 293.220, 52755.420 23/05/14,20:10:21,07,09,1, 11.8,1,1, 8.613, 10508.656, 293.231, 52755.445 23/05/14,20:10:21,08,09,1, 11.8,1,1, 8.613, 10508.668, 293.218, 52755.445 23/05/14,20:10:21,09,09,1, 11.8,1,1, 8.613, 10508.676, 293.230, 52755.468 23/05/14,20:10:21,10,09,1, 11.8,1,1, 8.613, 10508.651, 293.215, 52755.420 23/05/14,20:10:21,11,09,1, 11.8,1,1, 8.613, 10508.652, 293.242, 52755.457 23/05/14,20:10:21,12,09,1, 11.8,1,1, 8.613, 10508.648, 293.231, 52755.426 23/05/14,20:10:21,13,09,1, 11.8,1,1, 8.613, 10508.664, 293.245, 52755.477 23/05/14,20:10:21,14,09,1, 11.8,1,1, 8.613, 10508.635, 293.269, 52755.430 23/05/14,20:10:21,15,09,1, 11.8,1,1, 8.613, 10508.645, 293.268, 52755.440 23/05/14,20:10:21,16,09,1, 11.8,1,1, 8.613, 10508.659, 293.254, 52755.466 23/05/14,20:10:21,17,09,1, 11.8,1,1, 8.613, 10508.636, 293.279, 52755.466 23/05/14,20:10:21,18,09,1, 11.8,1,1, 8.613, 10508.624, 293.286, 52755.487 23/05/14,20:10:21,19,09,1, 11.8,1,1, 8.613, 10508.641, 293.284, 52755.467 23/05/14,20:10:22,00,08,1, 11.9,1,1, 8.615, 10508.635, 293.284, 52755.467 23/05/14,20:10:22,01,08,1, 11.9,1,1, 8.615, 10508.642, 293.349, 52755.502 23/05/14,20:10:22,02,08,1, 11.9,1,1, 8.615, 10508.637, 293.335, 52755.500 23/05/14,20:10:22,03,08,1, 11.9,1,1, 8.615, 10508.654, 293.311, 52755.494 23/05/14,20:10:22,04,08,1, 11.9,1,1, 8.615, 10508.607, 293.336, 52755.494 23/05/14,20:10:22,05,08,1, 11.9,1,1, 8.615, 10508.618, 293.378, 52755.500 23/05/14,20:10:22,06,08,1, 11.9,1,1, 8.615, 10508.625, 293.385, 52755.513 23/05/14,20:10:22,07,08,1, 11.9,1,1, 8.615, 10508.636, 293.370, 52755.534 23/05/14,20:10:22,08,08,1, 11.9,1,1, 8.615, 10508.651, 293.381, 52755.556 23/05/14,20:10:22,09,08,1, 11.9,1,1, 8.615, 10508.620, 293.357, 52755.502 23/05/14,20:10:22,10,08,1, 11.9,1,1, 8.615, 10508.621, 293.371, 52755.547 23/05/14,20:10:22,11,08,1, 11.9,1,1, 8.615, 10508.611, 293.392, 52755.525 23/05/14,20:10:22,12,08,1, 11.9,1,1, 8.615, 10508.622, 293.409, 52755.512 23/05/14,20:10:22,13,08,1, 11.9,1,1, 8.615, 10508.633, 293.441, 52755.606 23/05/14,20:10:22,14,08,1, 11.9,1,1, 8.615, 10508.630, 293.452, 52755.572 23/05/14,20:10:22,15,08,1, 11.9,1,1, 8.615, 10508.626, 293.418, 52755.554 23/05/14,20:10:22,16,08,1, 11.9,1,1, 8.615, 10508.631, 293.425, 52755.545 23/05/14,20:10:22,17,08,1, 11.9,1,1, 8.615, 10508.611, 293.429, 52755.522 23/05/14,20:10:22,18,08,1, 11.9,1,1, 8.615, 10508.613, 293.454, 52755.526 23/05/14,20:10:22,19,08,1, 11.9,1,1, 8.615, 10508.637, 293.486, 52755.584 23/05/14,20:10:23,00,09,1, 12.0,1,1, 8.611, 10508.635, 293.486, 52755.584 23/05/14,20:10:23,01,09,1, 12.0,1,1, 8.611, 10508.622, 293.478, 52755.604 23/05/14,20:10:23,02,09,1, 12.0,1,1, 8.611, 10508.635, 293.485, 52755.573 23/05/14,20:10:23,03,09,1, 12.0,1,1, 8.611, 10508.642, 293.491, 52755.590 23/05/14,20:10:23,04,09,1, 12.0,1,1, 8.611, 10508.619, 293.516, 52755.591 23/05/14,20:10:23,05,09,1, 12.0,1,1, 8.611, 10508.634, 293.551, 52755.623 23/05/14,20:10:23,06,09,1, 12.0,1,1, 8.611, 10508.615, 293.542, 52755.634 23/05/14,20:10:23,07,09,1, 12.0,1,1, 8.611, 10508.635, 293.558, 52755.627 23/05/14,20:10:23,08,09,1, 12.0,1,1, 8.611, 10508.631, 293.543, 52755.621 23/05/14,20:10:23,09,09,1, 12.0,1,1, 8.611, 10508.616, 293.543, 52755.644 23/05/14,20:10:23,10,09,1, 12.0,1,1, 8.611, 10508.640, 293.558, 52755.630 23/05/14,20:10:23,11,09,1, 12.0,1,1, 8.611, 10508.644, 293.581, 52755.667 23/05/14,20:10:23,12,09,1, 12.0,1,1, 8.611, 10508.623, 293.604, 52755.675 23/05/14,20:10:23,13,09,1, 12.0,1,1, 8.611, 10508.633, 293.612, 52755.650 23/05/14,20:10:23,14,09,1, 12.0,1,1, 8.611, 10508.632, 293.597, 52755.690 23/05/14,20:10:23,15,09,1, 12.0,1,1, 8.611, 10508.638, 293.596, 52755.635 23/05/14,20:10:23,16,09,1, 12.0,1,1, 8.611, 10508.627, 293.606, 52755.660 23/05/14,20:10:23,17,09,1, 12.0,1,1, 8.611, 10508.610, 293.610, 52755.668 23/05/14,20:10:23,18,09,1, 12.0,1,1, 8.611, 10508.639, 293.625, 52755.674 23/05/14,20:10:23,19,09,1, 12.0,1,1, 8.611, 10508.657, 293.647, 52755.735 23/05/14,20:10:24,00,08,1, 11.9,1,1, 8.614, 10508.652, 293.647, 52755.735 23/05/14,20:10:24,01,08,1, 11.9,1,1, 8.614, 10508.622, 293.616, 52755.723 23/05/14,20:10:24,02,08,1, 11.9,1,1, 8.614, 10508.630, 293.647, 52755.669 23/05/14,20:10:24,03,08,1, 11.9,1,1, 8.614, 10508.627, 293.645, 52755.694 23/05/14,20:10:24,04,08,1, 11.9,1,1, 8.614, 10508.621, 293.677, 52755.711 23/05/14,20:10:24,05,08,1, 11.9,1,1, 8.614, 10508.625, 293.675, 52755.690 23/05/14,20:10:24,06,08,1, 11.9,1,1, 8.614, 10508.624, 293.675, 52755.694 23/05/14,20:10:24,07,08,1, 11.9,1,1, 8.614, 10508.641, 293.665, 52755.712 23/05/14,20:10:24,08,08,1, 11.9,1,1, 8.614, 10508.638, 293.646, 52755.721 23/05/14,20:10:24,09,08,1, 11.9,1,1, 8.614, 10508.624, 293.663, 52755.703 23/05/14,20:10:24,10,08,1, 11.9,1,1, 8.614, 10508.612, 293.706, 52755.718 23/05/14,20:10:24,11,08,1, 11.9,1,1, 8.614, 10508.599, 293.723, 52755.725 23/05/14,20:10:24,12,08,1, 11.9,1,1, 8.614, 10508.642, 293.721, 52755.724 23/05/14,20:10:24,13,08,1, 11.9,1,1, 8.614, 10508.612, 293.722, 52755.749 23/05/14,20:10:24,14,08,1, 11.9,1,1, 8.614, 10508.620, 293.693, 52755.770 23/05/14,20:10:24,15,08,1, 11.9,1,1, 8.614, 10508.617, 293.719, 52755.760 23/05/14,20:10:24,16,08,1, 11.9,1,1, 8.614, 10508.624, 293.759, 52755.785 23/05/14,20:10:24,17,08,1, 11.9,1,1, 8.614, 10508.627, 293.766, 52755.810 23/05/14,20:10:24,18,08,1, 11.9,1,1, 8.614, 10508.640, 293.772, 52755.798 23/05/14,20:10:24,19,08,1, 11.9,1,1, 8.614, 10508.623, 293.786, 52755.828 23/05/14,20:10:25,00,08,1, 11.9,1,1, 8.612, 10508.618, 293.786, 52755.828 23/05/14,20:10:25,01,08,1, 11.9,1,1, 8.612, 10508.596, 293.795, 52755.768 23/05/14,20:10:25,02,08,1, 11.9,1,1, 8.612, 10508.628, 293.787, 52755.776 23/05/14,20:10:25,03,08,1, 11.9,1,1, 8.612, 10508.627, 293.839, 52755.783 23/05/14,20:10:25,04,08,1, 11.9,1,1, 8.612, 10508.649, 293.851, 52755.803 23/05/14,20:10:25,05,08,1, 11.9,1,1, 8.612, 10508.626, 293.828, 52755.808 23/05/14,20:10:25,06,08,1, 11.9,1,1, 8.612, 10508.643, 293.834, 52755.817 23/05/14,20:10:25,07,08,1, 11.9,1,1, 8.612, 10508.634, 293.808, 52755.778 23/05/14,20:10:25,08,08,1, 11.9,1,1, 8.612, 10508.622, 293.817, 52755.799 23/05/14,20:10:25,09,08,1, 11.9,1,1, 8.612, 10508.647, 293.861, 52755.785 23/05/14,20:10:25,10,08,1, 11.9,1,1, 8.612, 10508.636, 293.893, 52755.815 23/05/14,20:10:25,11,08,1, 11.9,1,1, 8.612, 10508.652, 293.875, 52755.837 23/05/14,20:10:25,12,08,1, 11.9,1,1, 8.612, 10508.633, 293.863, 52755.800 23/05/14,20:10:25,13,08,1, 11.9,1,1, 8.612, 10508.650, 293.864, 52755.824 23/05/14,20:10:25,14,08,1, 11.9,1,1, 8.612, 10508.637, 293.865, 52755.829 23/05/14,20:10:25,15,08,1, 11.9,1,1, 8.612, 10508.622, 293.900, 52755.795 23/05/14,20:10:25,16,08,1, 11.9,1,1, 8.612, 10508.633, 293.910, 52755.839 23/05/14,20:10:25,17,08,1, 11.9,1,1, 8.612, 10508.637, 293.938, 52755.869 23/05/14,20:10:25,18,08,1, 11.9,1,1, 8.612, 10508.659, 293.906, 52755.855 23/05/14,20:10:25,19,08,1, 11.9,1,1, 8.612, 10508.643, 293.901, 52755.848 23/05/14,20:10:26,00,08,1, 11.9,1,1, 8.612, 10508.635, 293.901, 52755.848 23/05/14,20:10:26,01,08,1, 11.9,1,1, 8.612, 10508.645, 293.927, 52755.902 23/05/14,20:10:26,02,08,1, 11.9,1,1, 8.612, 10508.662, 293.951, 52755.894 23/05/14,20:10:26,03,08,1, 11.9,1,1, 8.612, 10508.639, 293.941, 52755.880 23/05/14,20:10:26,04,08,1, 11.9,1,1, 8.612, 10508.669, 293.969, 52755.896 23/05/14,20:10:26,05,08,1, 11.9,1,1, 8.612, 10508.641, 293.952, 52755.908 23/05/14,20:10:26,06,08,1, 11.9,1,1, 8.612, 10508.672, 293.960, 52755.881 23/05/14,20:10:26,07,08,1, 11.9,1,1, 8.612, 10508.667, 293.958, 52755.892 23/05/14,20:10:26,08,08,1, 11.9,1,1, 8.612, 10508.653, 293.982, 52755.868 23/05/14,20:10:26,09,08,1, 11.9,1,1, 8.612, 10508.636, 294.023, 52755.923 23/05/14,20:10:26,10,08,1, 11.9,1,1, 8.612, 10508.658, 294.009, 52755.921 23/05/14,20:10:26,11,08,1, 11.9,1,1, 8.612, 10508.686, 294.028, 52755.935 23/05/14,20:10:26,12,08,1, 11.9,1,1, 8.612, 10508.666, 294.019, 52755.908 23/05/14,20:10:26,13,08,1, 11.9,1,1, 8.612, 10508.655, 294.001, 52755.938 23/05/14,20:10:26,14,08,1, 11.9,1,1, 8.612, 10508.668, 293.999, 52755.916 23/05/14,20:10:26,15,08,1, 11.9,1,1, 8.612, 10508.668, 294.056, 52755.943 23/05/14,20:10:26,16,08,1, 11.9,1,1, 8.612, 10508.667, 294.044, 52755.975 23/05/14,20:10:26,17,08,1, 11.9,1,1, 8.612, 10508.696, 294.059, 52755.976 23/05/14,20:10:26,18,08,1, 11.9,1,1, 8.612, 10508.667, 294.043, 52755.942 23/05/14,20:10:26,19,08,1, 11.9,1,1, 8.612, 10508.690, 294.062, 52755.953 23/05/14,20:10:27,00,09,1, 12.0,1,1, 8.606, 10508.685, 294.062, 52755.953 23/05/14,20:10:27,01,09,1, 12.0,1,1, 8.606, 10508.670, 294.062, 52755.991 23/05/14,20:10:27,02,09,1, 12.0,1,1, 8.606, 10508.688, 294.074, 52755.975 23/05/14,20:10:27,03,09,1, 12.0,1,1, 8.606, 10508.682, 294.120, 52756.020 23/05/14,20:10:27,04,09,1, 12.0,1,1, 8.606, 10508.662, 294.108, 52755.995 23/05/14,20:10:27,05,09,1, 12.0,1,1, 8.606, 10508.703, 294.094, 52756.025 23/05/14,20:10:27,06,09,1, 12.0,1,1, 8.606, 10508.693, 294.096, 52755.971 23/05/14,20:10:27,07,09,1, 12.0,1,1, 8.606, 10508.682, 294.114, 52756.012 23/05/14,20:10:27,08,09,1, 12.0,1,1, 8.606, 10508.691, 294.158, 52756.009 23/05/14,20:10:27,09,09,1, 12.0,1,1, 8.606, 10508.679, 294.147, 52756.004 23/05/14,20:10:27,10,09,1, 12.0,1,1, 8.606, 10508.689, 294.174, 52756.166 23/05/14,20:10:27,11,09,1, 12.0,1,1, 8.606, 10508.684, 294.172, 52756.056 23/05/14,20:10:27,12,09,1, 12.0,1,1, 8.606, 10508.702, 294.150, 52756.110 23/05/14,20:10:27,13,09,1, 12.0,1,1, 8.606, 10508.705, 294.159, 52756.037 23/05/14,20:10:27,14,09,1, 12.0,1,1, 8.606, 10508.694, 294.195, 52756.039 23/05/14,20:10:27,15,09,1, 12.0,1,1, 8.606, 10508.697, 294.214, 52756.039 23/05/14,20:10:27,16,09,1, 12.0,1,1, 8.606, 10508.689, 294.199, 52756.061 23/05/14,20:10:27,17,09,1, 12.0,1,1, 8.606, 10508.705, 294.207, 52756.064 23/05/14,20:10:27,18,09,1, 12.0,1,1, 8.606, 10508.699, 294.177, 52756.036 23/05/14,20:10:27,19,09,1, 12.0,1,1, 8.606, 10508.704, 294.181, 52756.075 23/05/14,20:10:28,00,08,1, 11.8,1,1, 8.612, 10508.702, 294.181, 52756.075 23/05/14,20:10:28,01,08,1, 11.8,1,1, 8.612, 10508.715, 294.227, 52756.070 23/05/14,20:10:28,02,08,1, 11.8,1,1, 8.612, 10508.713, 294.254, 52756.078 23/05/14,20:10:28,03,08,1, 11.8,1,1, 8.612, 10508.731, 294.245, 52756.087 23/05/14,20:10:28,04,08,1, 11.8,1,1, 8.612, 10508.701, 294.250, 52756.106 23/05/14,20:10:28,05,08,1, 11.8,1,1, 8.612, 10508.723, 294.239, 52756.064 23/05/14,20:10:28,06,08,1, 11.8,1,1, 8.612, 10508.727, 294.224, 52756.068 23/05/14,20:10:28,07,08,1, 11.8,1,1, 8.612, 10508.711, 294.265, 52756.110 23/05/14,20:10:28,08,08,1, 11.8,1,1, 8.612, 10508.721, 294.269, 52756.154 23/05/14,20:10:28,09,08,1, 11.8,1,1, 8.612, 10508.710, 294.303, 52756.133 23/05/14,20:10:28,10,08,1, 11.8,1,1, 8.612, 10508.744, 294.295, 52756.099 23/05/14,20:10:28,11,08,1, 11.8,1,1, 8.612, 10508.717, 294.284, 52756.150 23/05/14,20:10:28,12,08,1, 11.8,1,1, 8.612, 10508.734, 294.268, 52756.118 23/05/14,20:10:28,13,08,1, 11.8,1,1, 8.612, 10508.711, 294.303, 52756.113 23/05/14,20:10:28,14,08,1, 11.8,1,1, 8.612, 10508.731, 294.317, 52756.138 23/05/14,20:10:28,15,08,1, 11.8,1,1, 8.612, 10508.740, 294.327, 52756.188 23/05/14,20:10:28,16,08,1, 11.8,1,1, 8.612, 10508.754, 294.337, 52756.119 23/05/14,20:10:28,17,08,1, 11.8,1,1, 8.612, 10508.755, 294.322, 52756.166 23/05/14,20:10:28,18,08,1, 11.8,1,1, 8.612, 10508.738, 294.329, 52756.157 23/05/14,20:10:28,19,08,1, 11.8,1,1, 8.612, 10508.730, 294.333, 52756.140 23/05/14,20:10:29,00,09,1, 11.9,1,1, 8.610, 10508.727, 294.333, 52756.140 23/05/14,20:10:29,01,09,1, 11.9,1,1, 8.610, 10508.758, 294.390, 52756.166 23/05/14,20:10:29,02,09,1, 11.9,1,1, 8.610, 10508.738, 294.355, 52756.205 23/05/14,20:10:29,03,09,1, 11.9,1,1, 8.610, 10508.791, 294.370, 52756.147 23/05/14,20:10:29,04,09,1, 11.9,1,1, 8.610, 10508.748, 294.373, 52756.154 23/05/14,20:10:29,05,09,1, 11.9,1,1, 8.610, 10508.777, 294.367, 52756.192 23/05/14,20:10:29,06,09,1, 11.9,1,1, 8.610, 10508.763, 294.375, 52756.198 23/05/14,20:10:29,07,09,1, 11.9,1,1, 8.610, 10508.759, 294.412, 52756.217 23/05/14,20:10:29,08,09,1, 11.9,1,1, 8.610, 10508.763, 294.406, 52756.233 23/05/14,20:10:29,09,09,1, 11.9,1,1, 8.610, 10508.769, 294.432, 52756.229 23/05/14,20:10:29,10,09,1, 11.9,1,1, 8.610, 10508.780, 294.392, 52756.282 23/05/14,20:10:29,11,09,1, 11.9,1,1, 8.610, 10508.795, 294.413, 52756.216 23/05/14,20:10:29,12,09,1, 11.9,1,1, 8.610, 10508.749, 294.423, 52756.196 23/05/14,20:10:29,13,09,1, 11.9,1,1, 8.610, 10508.730, 294.449, 52756.213 23/05/14,20:10:29,14,09,1, 11.9,1,1, 8.610, 10508.762, 294.453, 52756.230 23/05/14,20:10:29,15,09,1, 11.9,1,1, 8.610, 10508.777, 294.484, 52756.281 23/05/14,20:10:29,16,09,1, 11.9,1,1, 8.610, 10508.797, 294.462, 52756.264 23/05/14,20:10:29,17,09,1, 11.9,1,1, 8.610, 10508.788, 294.466, 52756.296 23/05/14,20:10:29,18,09,1, 11.9,1,1, 8.610, 10508.787, 294.458, 52756.265 23/05/14,20:10:29,19,09,1, 11.9,1,1, 8.610, 10508.775, 294.486, 52756.262 23/05/14,20:10:30,00,09,1, 11.9,1,1, 8.613, 10508.769, 294.486, 52756.262 23/05/14,20:10:30,01,09,1, 11.9,1,1, 8.613, 10508.773, 294.520, 52756.279 23/05/14,20:10:30,02,09,1, 11.9,1,1, 8.613, 10508.772, 294.510, 52756.308 23/05/14,20:10:30,03,09,1, 11.9,1,1, 8.613, 10508.792, 294.491, 52756.337 23/05/14,20:10:30,04,09,1, 11.9,1,1, 8.613, 10508.796, 294.488, 52756.327 23/05/14,20:10:30,05,09,1, 11.9,1,1, 8.613, 10508.767, 294.489, 52756.307 23/05/14,20:10:30,06,09,1, 11.9,1,1, 8.613, 10508.808, 294.514, 52756.312 23/05/14,20:10:30,07,09,1, 11.9,1,1, 8.613, 10508.822, 294.543, 52756.322 23/05/14,20:10:30,08,09,1, 11.9,1,1, 8.613, 10508.792, 294.540, 52756.317 23/05/14,20:10:30,09,09,1, 11.9,1,1, 8.613, 10508.831, 294.551, 52756.311 23/05/14,20:10:30,10,09,1, 11.9,1,1, 8.613, 10508.827, 294.550, 52756.366 23/05/14,20:10:30,11,09,1, 11.9,1,1, 8.613, 10508.810, 294.550, 52756.337 23/05/14,20:10:30,12,09,1, 11.9,1,1, 8.613, 10508.817, 294.540, 52756.338 23/05/14,20:10:30,13,09,1, 11.9,1,1, 8.613, 10508.798, 294.550, 52756.354 23/05/14,20:10:30,14,09,1, 11.9,1,1, 8.613, 10508.817, 294.580, 52756.345 23/05/14,20:10:30,15,09,1, 11.9,1,1, 8.613, 10508.828, 294.591, 52756.373 23/05/14,20:10:30,16,09,1, 11.9,1,1, 8.613, 10508.841, 294.591, 52756.348 23/05/14,20:10:30,17,09,1, 11.9,1,1, 8.613, 10508.842, 294.582, 52756.368 23/05/14,20:10:30,18,09,1, 11.9,1,1, 8.613, 10508.830, 294.582, 52756.355 23/05/14,20:10:30,19,09,1, 11.9,1,1, 8.613, 10508.836, 294.587, 52756.353 23/05/14,20:10:31,00,09,1, 11.9,1,1, 8.615, 10508.835, 294.587, 52756.353 23/05/14,20:10:31,01,09,1, 11.9,1,1, 8.615, 10508.834, 294.635, 52756.382 23/05/14,20:10:31,02,09,1, 11.9,1,1, 8.615, 10508.846, 294.638, 52756.395 23/05/14,20:10:31,03,09,1, 11.9,1,1, 8.615, 10508.857, 294.636, 52756.372 23/05/14,20:10:31,04,09,1, 11.9,1,1, 8.615, 10508.860, 294.622, 52756.379 23/05/14,20:10:31,05,09,1, 11.9,1,1, 8.615, 10508.856, 294.619, 52756.366 23/05/14,20:10:31,06,09,1, 11.9,1,1, 8.615, 10508.867, 294.638, 52756.378 23/05/14,20:10:31,07,09,1, 11.9,1,1, 8.615, 10508.868, 294.658, 52756.366 23/05/14,20:10:31,08,09,1, 11.9,1,1, 8.615, 10508.872, 294.686, 52756.432 23/05/14,20:10:31,09,09,1, 11.9,1,1, 8.615, 10508.896, 294.660, 52756.396 23/05/14,20:10:31,10,09,1, 11.9,1,1, 8.615, 10508.877, 294.649, 52756.411 23/05/14,20:10:31,11,09,1, 11.9,1,1, 8.615, 10508.885, 294.688, 52756.425 23/05/14,20:10:31,12,09,1, 11.9,1,1, 8.615, 10508.867, 294.667, 52756.394 23/05/14,20:10:31,13,09,1, 11.9,1,1, 8.615, 10508.891, 294.696, 52756.407 23/05/14,20:10:31,14,09,1, 11.9,1,1, 8.615, 10508.890, 294.701, 52756.434 23/05/14,20:10:31,15,09,1, 11.9,1,1, 8.615, 10508.878, 294.698, 52756.425 23/05/14,20:10:31,16,09,1, 11.9,1,1, 8.615, 10508.911, 294.720, 52756.440 23/05/14,20:10:31,17,09,1, 11.9,1,1, 8.615, 10508.913, 294.699, 52756.428 23/05/14,20:10:31,18,09,1, 11.9,1,1, 8.615, 10508.902, 294.682, 52756.421 23/05/14,20:10:31,19,09,1, 11.9,1,1, 8.615, 10508.900, 294.741, 52756.441 23/05/14,20:10:32,00,08,1, 12.0,1,1, 8.606, 10508.894, 294.741, 52756.441 23/05/14,20:10:32,01,08,1, 12.0,1,1, 8.606, 10508.919, 294.766, 52756.458 23/05/14,20:10:32,02,08,1, 12.0,1,1, 8.606, 10508.938, 294.762, 52756.499 23/05/14,20:10:32,03,08,1, 12.0,1,1, 8.606, 10508.930, 294.731, 52756.459 23/05/14,20:10:32,04,08,1, 12.0,1,1, 8.606, 10508.936, 294.755, 52756.467 23/05/14,20:10:32,05,08,1, 12.0,1,1, 8.606, 10508.935, 294.743, 52756.488 23/05/14,20:10:32,06,08,1, 12.0,1,1, 8.606, 10508.949, 294.774, 52756.502 23/05/14,20:10:32,07,08,1, 12.0,1,1, 8.606, 10508.961, 294.762, 52756.498 23/05/14,20:10:32,08,08,1, 12.0,1,1, 8.606, 10508.956, 294.809, 52756.498 23/05/14,20:10:32,09,08,1, 12.0,1,1, 8.606, 10508.932, 294.796, 52756.490 23/05/14,20:10:32,10,08,1, 12.0,1,1, 8.606, 10508.960, 294.802, 52756.457 23/05/14,20:10:32,11,08,1, 12.0,1,1, 8.606, 10508.931, 294.781, 52756.487 23/05/14,20:10:32,12,08,1, 12.0,1,1, 8.606, 10508.962, 294.801, 52756.506 23/05/14,20:10:32,13,08,1, 12.0,1,1, 8.606, 10508.966, 294.820, 52756.498 23/05/14,20:10:32,14,08,1, 12.0,1,1, 8.606, 10508.961, 294.842, 52756.504 23/05/14,20:10:32,15,08,1, 12.0,1,1, 8.606, 10508.965, 294.823, 52756.500 23/05/14,20:10:32,16,08,1, 12.0,1,1, 8.606, 10508.994, 294.825, 52756.521 23/05/14,20:10:32,17,08,1, 12.0,1,1, 8.606, 10509.003, 294.810, 52756.684 23/05/14,20:10:32,18,08,1, 12.0,1,1, 8.606, 10508.967, 294.805, 52756.413 23/05/14,20:10:32,19,08,1, 12.0,1,1, 8.606, 10508.959, 294.830, 52756.487 23/05/14,20:10:33,00,09,1, 12.0,1,1, 8.610, 10508.952, 294.830, 52756.487 23/05/14,20:10:33,01,09,1, 12.0,1,1, 8.610, 10508.977, 294.846, 52756.510 23/05/14,20:10:33,02,09,1, 12.0,1,1, 8.610, 10508.997, 294.859, 52756.557 23/05/14,20:10:33,03,09,1, 12.0,1,1, 8.610, 10508.998, 294.830, 52756.538 23/05/14,20:10:33,04,09,1, 12.0,1,1, 8.610, 10509.023, 294.870, 52756.515 23/05/14,20:10:33,05,09,1, 12.0,1,1, 8.610, 10509.037, 294.858, 52756.529 23/05/14,20:10:33,06,09,1, 12.0,1,1, 8.610, 10509.007, 294.873, 52756.523 23/05/14,20:10:33,07,09,1, 12.0,1,1, 8.610, 10509.004, 294.899, 52756.558 23/05/14,20:10:33,08,09,1, 12.0,1,1, 8.610, 10509.043, 294.906, 52756.579 23/05/14,20:10:33,09,09,1, 12.0,1,1, 8.610, 10509.022, 294.924, 52756.567 23/05/14,20:10:33,10,09,1, 12.0,1,1, 8.610, 10509.030, 294.894, 52756.535 23/05/14,20:10:33,11,09,1, 12.0,1,1, 8.610, 10509.029, 294.864, 52756.576 23/05/14,20:10:33,12,09,1, 12.0,1,1, 8.610, 10509.050, 294.863, 52756.563 23/05/14,20:10:33,13,09,1, 12.0,1,1, 8.610, 10509.018, 294.926, 52756.610 23/05/14,20:10:33,14,09,1, 12.0,1,1, 8.610, 10509.064, 294.940, 52756.595 23/05/14,20:10:33,15,09,1, 12.0,1,1, 8.610, 10509.036, 294.948, 52756.625 23/05/14,20:10:33,16,09,1, 12.0,1,1, 8.610, 10509.060, 294.908, 52756.608 23/05/14,20:10:33,17,09,1, 12.0,1,1, 8.610, 10509.058, 294.923, 52756.614 23/05/14,20:10:33,18,09,1, 12.0,1,1, 8.610, 10509.057, 294.933, 52756.582 23/05/14,20:10:33,19,09,1, 12.0,1,1, 8.610, 10509.064, 294.925, 52756.605 23/05/14,20:10:34,00,09,1, 11.9,1,1, 8.608, 10509.061, 294.925, 52756.605 23/05/14,20:10:34,01,09,1, 11.9,1,1, 8.608, 10509.078, 294.977, 52756.626 23/05/14,20:10:34,02,09,1, 11.9,1,1, 8.608, 10509.083, 294.965, 52756.635 23/05/14,20:10:34,03,09,1, 11.9,1,1, 8.608, 10509.083, 294.960, 52756.668 23/05/14,20:10:34,04,09,1, 11.9,1,1, 8.608, 10509.093, 294.943, 52756.456 23/05/14,20:10:34,05,09,1, 11.9,1,1, 8.608, 10509.053, 294.937, 52756.581 23/05/14,20:10:34,06,09,1, 11.9,1,1, 8.608, 10509.073, 294.992, 52756.650 23/05/14,20:10:34,07,09,1, 11.9,1,1, 8.608, 10509.100, 295.007, 52756.624 23/05/14,20:10:34,08,09,1, 11.9,1,1, 8.608, 10509.106, 295.026, 52756.636 23/05/14,20:10:34,09,09,1, 11.9,1,1, 8.608, 10509.093, 295.017, 52756.661 23/05/14,20:10:34,10,09,1, 11.9,1,1, 8.608, 10509.115, 294.999, 52756.655 23/05/14,20:10:34,11,09,1, 11.9,1,1, 8.608, 10509.116, 294.979, 52756.660 23/05/14,20:10:34,12,09,1, 11.9,1,1, 8.608, 10509.108, 294.983, 52756.673 23/05/14,20:10:34,13,09,1, 11.9,1,1, 8.608, 10509.120, 295.011, 52756.689 23/05/14,20:10:34,14,09,1, 11.9,1,1, 8.608, 10509.122, 295.030, 52756.694 23/05/14,20:10:34,15,09,1, 11.9,1,1, 8.608, 10509.126, 295.034, 52756.661 23/05/14,20:10:34,16,09,1, 11.9,1,1, 8.608, 10509.142, 295.035, 52756.663 23/05/14,20:10:34,17,09,1, 11.9,1,1, 8.608, 10509.119, 295.021, 52756.673 23/05/14,20:10:34,18,09,1, 11.9,1,1, 8.608, 10509.123, 295.012, 52756.701 23/05/14,20:10:34,19,09,1, 11.9,1,1, 8.608, 10509.146, 295.030, 52756.695 23/05/14,20:10:35,00,09,1, 11.9,1,1, 8.610, 10509.144, 295.030, 52756.695 23/05/14,20:10:35,01,09,1, 11.9,1,1, 8.610, 10509.166, 295.086, 52756.724 23/05/14,20:10:35,02,09,1, 11.9,1,1, 8.610, 10509.153, 295.074, 52756.780 23/05/14,20:10:35,03,09,1, 11.9,1,1, 8.610, 10509.153, 295.056, 52756.716 23/05/14,20:10:35,04,09,1, 11.9,1,1, 8.610, 10509.157, 295.045, 52756.706 23/05/14,20:10:35,05,09,1, 11.9,1,1, 8.610, 10509.145, 295.073, 52756.731 23/05/14,20:10:35,06,09,1, 11.9,1,1, 8.610, 10509.159, 295.092, 52756.716 23/05/14,20:10:35,07,09,1, 11.9,1,1, 8.610, 10509.177, 295.123, 52756.742 23/05/14,20:10:35,08,09,1, 11.9,1,1, 8.610, 10509.170, 295.116, 52756.727 23/05/14,20:10:35,09,09,1, 11.9,1,1, 8.610, 10509.206, 295.123, 52756.761 23/05/14,20:10:35,10,09,1, 11.9,1,1, 8.610, 10509.189, 295.092, 52756.773 23/05/14,20:10:35,11,09,1, 11.9,1,1, 8.610, 10509.185, 295.098, 52756.727 23/05/14,20:10:35,12,09,1, 11.9,1,1, 8.610, 10509.191, 295.094, 52756.764 23/05/14,20:10:35,13,09,1, 11.9,1,1, 8.610, 10509.188, 295.138, 52756.748 23/05/14,20:10:35,14,09,1, 11.9,1,1, 8.610, 10509.218, 295.143, 52756.786 23/05/14,20:10:35,15,09,1, 11.9,1,1, 8.610, 10509.206, 295.145, 52756.762 23/05/14,20:10:35,16,09,1, 11.9,1,1, 8.610, 10509.217, 295.133, 52756.792 23/05/14,20:10:35,17,09,1, 11.9,1,1, 8.610, 10509.228, 295.122, 52756.791 23/05/14,20:10:35,18,09,1, 11.9,1,1, 8.610, 10509.208, 295.119, 52756.785 23/05/14,20:10:35,19,09,1, 11.9,1,1, 8.610, 10509.214, 295.159, 52756.816 23/05/14,20:10:36,00,09,1, 11.9,1,1, 8.612, 10509.211, 295.159, 52756.816 23/05/14,20:10:36,01,09,1, 11.9,1,1, 8.612, 10509.235, 295.167, 52756.834 23/05/14,20:10:36,02,09,1, 11.9,1,1, 8.612, 10509.228, 295.155, 52756.859 23/05/14,20:10:36,03,09,1, 11.9,1,1, 8.612, 10509.240, 295.155, 52756.807 23/05/14,20:10:36,04,09,1, 11.9,1,1, 8.612, 10509.244, 295.157, 52756.800 23/05/14,20:10:36,05,09,1, 11.9,1,1, 8.612, 10509.244, 295.157, 52756.829 23/05/14,20:10:36,06,09,1, 11.9,1,1, 8.612, 10509.247, 295.174, 52756.795 23/05/14,20:10:36,07,09,1, 11.9,1,1, 8.612, 10509.264, 295.181, 52756.800 23/05/14,20:10:36,08,09,1, 11.9,1,1, 8.612, 10509.262, 295.195, 52756.878 23/05/14,20:10:36,09,09,1, 11.9,1,1, 8.612, 10509.248, 295.188, 52756.844 23/05/14,20:10:36,10,09,1, 11.9,1,1, 8.612, 10509.251, 295.188, 52756.814 23/05/14,20:10:36,11,09,1, 11.9,1,1, 8.612, 10509.269, 295.206, 52756.788 23/05/14,20:10:36,12,09,1, 11.9,1,1, 8.612, 10509.266, 295.190, 52756.853 23/05/14,20:10:36,13,09,1, 11.9,1,1, 8.612, 10509.272, 295.230, 52756.858 23/05/14,20:10:36,14,09,1, 11.9,1,1, 8.612, 10509.292, 295.223, 52756.865 23/05/14,20:10:36,15,09,1, 11.9,1,1, 8.612, 10509.286, 295.262, 52756.888 23/05/14,20:10:36,16,09,1, 11.9,1,1, 8.612, 10509.282, 295.193, 52756.858 23/05/14,20:10:36,17,09,1, 11.9,1,1, 8.612, 10509.292, 295.216, 52756.857 23/05/14,20:10:36,18,09,1, 11.9,1,1, 8.612, 10509.290, 295.234, 52756.839 23/05/14,20:10:36,19,09,1, 11.9,1,1, 8.612, 10509.293, 295.266, 52756.856 23/05/14,20:10:37,00,09,1, 11.9,1,1, 8.612, 10509.286, 295.266, 52756.856 23/05/14,20:10:37,01,09,1, 11.9,1,1, 8.612, 10509.312, 295.272, 52756.932 23/05/14,20:10:37,02,09,1, 11.9,1,1, 8.612, 10509.329, 295.248, 52756.906 23/05/14,20:10:37,03,09,1, 11.9,1,1, 8.612, 10509.308, 295.275, 52756.882 23/05/14,20:10:37,04,09,1, 11.9,1,1, 8.612, 10509.320, 295.275, 52756.867 23/05/14,20:10:37,05,09,1, 11.9,1,1, 8.612, 10509.331, 295.260, 52756.905 23/05/14,20:10:37,06,09,1, 11.9,1,1, 8.612, 10509.325, 295.280, 52756.920 23/05/14,20:10:37,07,09,1, 11.9,1,1, 8.612, 10509.347, 295.303, 52756.902 23/05/14,20:10:37,08,09,1, 11.9,1,1, 8.612, 10509.337, 295.326, 52756.918 23/05/14,20:10:37,09,09,1, 11.9,1,1, 8.612, 10509.355, 295.297, 52756.918 23/05/14,20:10:37,10,09,1, 11.9,1,1, 8.612, 10509.334, 295.297, 52756.923 23/05/14,20:10:37,11,09,1, 11.9,1,1, 8.612, 10509.355, 295.289, 52756.923 23/05/14,20:10:37,12,09,1, 11.9,1,1, 8.612, 10509.325, 295.311, 52756.932 23/05/14,20:10:37,13,09,1, 11.9,1,1, 8.612, 10509.342, 295.336, 52756.943 23/05/14,20:10:37,14,09,1, 11.9,1,1, 8.612, 10509.392, 295.334, 52757.005 23/05/14,20:10:37,15,09,1, 11.9,1,1, 8.612, 10509.364, 295.326, 52756.979 23/05/14,20:10:37,16,09,1, 11.9,1,1, 8.612, 10509.395, 295.306, 52756.843 23/05/14,20:10:37,17,09,1, 11.9,1,1, 8.612, 10509.352, 295.329, 52757.010 23/05/14,20:10:37,18,09,1, 11.9,1,1, 8.612, 10509.393, 295.338, 52756.979 23/05/14,20:10:37,19,09,1, 11.9,1,1, 8.612, 10509.371, 295.355, 52756.962 23/05/14,20:10:38,00,09,1, 11.9,1,1, 8.611, 10509.369, 295.355, 52756.962 23/05/14,20:10:38,01,09,1, 11.9,1,1, 8.611, 10509.415, 295.385, 52756.983 23/05/14,20:10:38,02,09,1, 11.9,1,1, 8.611, 10509.418, 295.358, 52756.967 23/05/14,20:10:38,03,09,1, 11.9,1,1, 8.611, 10509.402, 295.337, 52756.958 23/05/14,20:10:38,04,09,1, 11.9,1,1, 8.611, 10509.403, 295.363, 52756.969 23/05/14,20:10:38,05,09,1, 11.9,1,1, 8.611, 10509.409, 295.387, 52756.936 23/05/14,20:10:38,06,09,1, 11.9,1,1, 8.611, 10509.415, 295.381, 52756.981 23/05/14,20:10:38,07,09,1, 11.9,1,1, 8.611, 10509.424, 295.385, 52756.974 23/05/14,20:10:38,08,09,1, 11.9,1,1, 8.611, 10509.432, 295.365, 52756.981 23/05/14,20:10:38,09,09,1, 11.9,1,1, 8.611, 10509.426, 295.364, 52756.960 23/05/14,20:10:38,10,09,1, 11.9,1,1, 8.611, 10509.412, 295.369, 52756.969 23/05/14,20:10:38,11,09,1, 11.9,1,1, 8.611, 10509.453, 295.387, 52756.989 23/05/14,20:10:38,12,09,1, 11.9,1,1, 8.611, 10509.451, 295.414, 52756.948 23/05/14,20:10:38,13,09,1, 11.9,1,1, 8.611, 10509.446, 295.436, 52756.977 23/05/14,20:10:38,14,09,1, 11.9,1,1, 8.611, 10509.465, 295.409, 52756.995 23/05/14,20:10:38,15,09,1, 11.9,1,1, 8.611, 10509.469, 295.409, 52756.975 23/05/14,20:10:38,16,09,1, 11.9,1,1, 8.611, 10509.463, 295.402, 52756.974 23/05/14,20:10:38,17,09,1, 11.9,1,1, 8.611, 10509.502, 295.399, 52756.822 23/05/14,20:10:38,18,09,1, 11.9,1,1, 8.611, 10509.475, 295.446, 52756.975 23/05/14,20:10:38,19,09,1, 11.9,1,1, 8.611, 10509.464, 295.451, 52756.980 23/05/14,20:10:39,00,08,1, 12.0,1,1, 8.610, 10509.461, 295.451, 52756.980 23/05/14,20:10:39,01,08,1, 12.0,1,1, 8.610, 10509.477, 295.445, 52757.015 23/05/14,20:10:39,02,08,1, 12.0,1,1, 8.610, 10509.493, 295.412, 52757.041 23/05/14,20:10:39,03,08,1, 12.0,1,1, 8.610, 10509.486, 295.445, 52756.985 23/05/14,20:10:39,04,08,1, 12.0,1,1, 8.610, 10509.474, 295.453, 52756.998 23/05/14,20:10:39,05,08,1, 12.0,1,1, 8.610, 10509.486, 295.463, 52757.060 23/05/14,20:10:39,06,08,1, 12.0,1,1, 8.610, 10509.495, 295.473, 52756.882 23/05/14,20:10:39,07,08,1, 12.0,1,1, 8.610, 10509.494, 295.485, 52757.013 23/05/14,20:10:39,08,08,1, 12.0,1,1, 8.610, 10509.494, 295.476, 52757.041 23/05/14,20:10:39,09,08,1, 12.0,1,1, 8.610, 10509.494, 295.460, 52757.041 23/05/14,20:10:39,10,08,1, 12.0,1,1, 8.610, 10509.534, 295.455, 52757.074 23/05/14,20:10:39,11,08,1, 12.0,1,1, 8.610, 10509.494, 295.487, 52757.076 23/05/14,20:10:39,12,08,1, 12.0,1,1, 8.610, 10509.530, 295.491, 52757.091 23/05/14,20:10:39,13,08,1, 12.0,1,1, 8.610, 10509.541, 295.509, 52757.102 23/05/14,20:10:39,14,08,1, 12.0,1,1, 8.610, 10509.515, 295.491, 52757.138 23/05/14,20:10:39,15,08,1, 12.0,1,1, 8.610, 10509.530, 295.487, 52757.105 23/05/14,20:10:39,16,08,1, 12.0,1,1, 8.610, 10509.538, 295.475, 52757.050 23/05/14,20:10:39,17,08,1, 12.0,1,1, 8.610, 10509.546, 295.494, 52757.079 23/05/14,20:10:39,18,08,1, 12.0,1,1, 8.610, 10509.550, 295.529, 52757.098 23/05/14,20:10:39,19,08,1, 12.0,1,1, 8.610, 10509.544, 295.512, 52757.097 23/05/14,20:10:40,00,08,1, 11.9,1,1, 8.609, 10509.536, 295.512, 52757.097 23/05/14,20:10:40,01,08,1, 11.9,1,1, 8.609, 10509.567, 295.506, 52757.125 23/05/14,20:10:40,02,08,1, 11.9,1,1, 8.609, 10509.564, 295.513, 52757.079 23/05/14,20:10:40,03,08,1, 11.9,1,1, 8.609, 10509.568, 295.533, 52757.128 23/05/14,20:10:40,04,08,1, 11.9,1,1, 8.609, 10509.576, 295.546, 52757.094 23/05/14,20:10:40,05,08,1, 11.9,1,1, 8.609, 10509.534, 295.538, 52757.119 23/05/14,20:10:40,06,08,1, 11.9,1,1, 8.609, 10509.591, 295.564, 52757.126 23/05/14,20:10:40,07,08,1, 11.9,1,1, 8.609, 10509.576, 295.571, 52757.149 23/05/14,20:10:40,08,08,1, 11.9,1,1, 8.609, 10509.585, 295.556, 52757.139 23/05/14,20:10:40,09,08,1, 11.9,1,1, 8.609, 10509.598, 295.520, 52757.135 23/05/14,20:10:40,10,08,1, 11.9,1,1, 8.609, 10509.597, 295.556, 52757.145 23/05/14,20:10:40,11,08,1, 11.9,1,1, 8.609, 10509.569, 295.551, 52757.144 23/05/14,20:10:40,12,08,1, 11.9,1,1, 8.609, 10509.607, 295.589, 52757.156 23/05/14,20:10:40,13,08,1, 11.9,1,1, 8.609, 10509.635, 295.569, 52757.182 23/05/14,20:10:40,14,08,1, 11.9,1,1, 8.609, 10509.632, 295.564, 52757.153 23/05/14,20:10:40,15,08,1, 11.9,1,1, 8.609, 10509.612, 295.586, 52757.125 23/05/14,20:10:40,16,08,1, 11.9,1,1, 8.609, 10509.636, 295.583, 52757.137 23/05/14,20:10:40,17,08,1, 11.9,1,1, 8.609, 10509.602, 295.598, 52757.155 23/05/14,20:10:40,18,08,1, 11.9,1,1, 8.609, 10509.617, 295.602, 52757.169 23/05/14,20:10:40,19,08,1, 11.9,1,1, 8.609, 10509.633, 295.624, 52757.180 23/05/14,20:10:41,00,08,1, 11.9,1,1, 8.611, 10509.628, 295.624, 52757.180 23/05/14,20:10:41,01,08,1, 11.9,1,1, 8.611, 10509.659, 295.592, 52757.179 23/05/14,20:10:41,02,08,1, 11.9,1,1, 8.611, 10509.637, 295.595, 52757.138 23/05/14,20:10:41,03,08,1, 11.9,1,1, 8.611, 10509.624, 295.607, 52757.181 23/05/14,20:10:41,04,08,1, 11.9,1,1, 8.611, 10509.659, 295.594, 52757.242 23/05/14,20:10:41,05,08,1, 11.9,1,1, 8.611, 10509.631, 295.615, 52757.189 23/05/14,20:10:41,06,08,1, 11.9,1,1, 8.611, 10509.658, 295.612, 52757.224 23/05/14,20:10:41,07,08,1, 11.9,1,1, 8.611, 10509.648, 295.642, 52757.238 23/05/14,20:10:41,08,08,1, 11.9,1,1, 8.611, 10509.664, 295.611, 52757.204 23/05/14,20:10:41,09,08,1, 11.9,1,1, 8.611, 10509.684, 295.616, 52757.208 23/05/14,20:10:41,10,08,1, 11.9,1,1, 8.611, 10509.684, 295.627, 52757.186 23/05/14,20:10:41,11,08,1, 11.9,1,1, 8.611, 10509.654, 295.660, 52757.225 23/05/14,20:10:41,12,08,1, 11.9,1,1, 8.611, 10509.690, 295.659, 52757.234 23/05/14,20:10:41,13,08,1, 11.9,1,1, 8.611, 10509.675, 295.644, 52757.232 23/05/14,20:10:41,14,08,1, 11.9,1,1, 8.611, 10509.686, 295.621, 52757.203 23/05/14,20:10:41,15,08,1, 11.9,1,1, 8.611, 10509.675, 295.611, 52757.198 23/05/14,20:10:41,16,08,1, 11.9,1,1, 8.611, 10509.681, 295.661, 52757.253 23/05/14,20:10:41,17,08,1, 11.9,1,1, 8.611, 10509.685, 295.653, 52757.235 23/05/14,20:10:41,18,08,1, 11.9,1,1, 8.611, 10509.716, 295.686, 52757.271 23/05/14,20:10:41,19,08,1, 11.9,1,1, 8.611, 10509.717, 295.692, 52757.272 23/05/14,20:10:42,00,08,1, 12.0,1,1, 8.614, 10509.712, 295.692, 52757.272 23/05/14,20:10:42,01,08,1, 12.0,1,1, 8.614, 10509.696, 295.659, 52757.240 23/05/14,20:10:42,02,08,1, 12.0,1,1, 8.614, 10509.694, 295.646, 52757.248 23/05/14,20:10:42,03,08,1, 12.0,1,1, 8.614, 10509.709, 295.675, 52757.267 23/05/14,20:10:42,04,08,1, 12.0,1,1, 8.614, 10509.715, 295.685, 52757.272 23/05/14,20:10:42,05,08,1, 12.0,1,1, 8.614, 10509.715, 295.702, 52757.296 23/05/14,20:10:42,06,08,1, 12.0,1,1, 8.614, 10509.729, 295.723, 52757.279 23/05/14,20:10:42,07,08,1, 12.0,1,1, 8.614, 10509.760, 295.688, 52757.272 23/05/14,20:10:42,08,08,1, 12.0,1,1, 8.614, 10509.724, 295.696, 52757.281 23/05/14,20:10:42,09,08,1, 12.0,1,1, 8.614, 10509.731, 295.671, 52757.280 23/05/14,20:10:42,10,08,1, 12.0,1,1, 8.614, 10509.736, 295.717, 52757.292 23/05/14,20:10:42,11,08,1, 12.0,1,1, 8.614, 10509.744, 295.737, 52757.311 23/05/14,20:10:42,12,08,1, 12.0,1,1, 8.614, 10509.751, 295.726, 52757.344 23/05/14,20:10:42,13,08,1, 12.0,1,1, 8.614, 10509.749, 295.720, 52757.321 23/05/14,20:10:42,14,08,1, 12.0,1,1, 8.614, 10509.731, 295.750, 52757.330 23/05/14,20:10:42,15,08,1, 12.0,1,1, 8.614, 10509.757, 295.731, 52757.346 23/05/14,20:10:42,16,08,1, 12.0,1,1, 8.614, 10509.722, 295.752, 52757.367 23/05/14,20:10:42,17,08,1, 12.0,1,1, 8.614, 10509.780, 295.797, 52757.292 23/05/14,20:10:42,18,08,1, 12.0,1,1, 8.614, 10509.773, 295.759, 52757.325 23/05/14,20:10:42,19,08,1, 12.0,1,1, 8.614, 10509.749, 295.772, 52757.318 23/05/14,20:10:43,00,09,1, 11.9,1,1, 8.612, 10509.745, 295.772, 52757.318 23/05/14,20:10:43,01,09,1, 11.9,1,1, 8.612, 10509.775, 295.754, 52757.332 23/05/14,20:10:43,02,09,1, 11.9,1,1, 8.612, 10509.766, 295.785, 52757.320 23/05/14,20:10:43,03,09,1, 11.9,1,1, 8.612, 10509.754, 295.804, 52757.369 23/05/14,20:10:43,04,09,1, 11.9,1,1, 8.612, 10509.789, 295.818, 52757.400 23/05/14,20:10:43,05,09,1, 11.9,1,1, 8.612, 10509.790, 295.827, 52757.387 23/05/14,20:10:43,06,09,1, 11.9,1,1, 8.612, 10509.795, 295.811, 52757.390 23/05/14,20:10:43,07,09,1, 11.9,1,1, 8.612, 10509.775, 295.817, 52757.384 23/05/14,20:10:43,08,09,1, 11.9,1,1, 8.612, 10509.778, 295.781, 52757.398 23/05/14,20:10:43,09,09,1, 11.9,1,1, 8.612, 10509.763, 295.787, 52757.381 23/05/14,20:10:43,10,09,1, 11.9,1,1, 8.612, 10509.780, 295.793, 52757.354 23/05/14,20:10:43,11,09,1, 11.9,1,1, 8.612, 10509.775, 295.828, 52757.373 23/05/14,20:10:43,12,09,1, 11.9,1,1, 8.612, 10509.807, 295.817, 52757.422 23/05/14,20:10:43,13,09,1, 11.9,1,1, 8.612, 10509.792, 295.812, 52757.365 23/05/14,20:10:43,14,09,1, 11.9,1,1, 8.612, 10509.822, 295.799, 52757.393 23/05/14,20:10:43,15,09,1, 11.9,1,1, 8.612, 10509.772, 295.796, 52757.418 23/05/14,20:10:43,16,09,1, 11.9,1,1, 8.612, 10509.789, 295.834, 52757.384 23/05/14,20:10:43,17,09,1, 11.9,1,1, 8.612, 10509.838, 295.813, 52757.420 23/05/14,20:10:43,18,09,1, 11.9,1,1, 8.612, 10509.812, 295.831, 52757.433 23/05/14,20:10:43,19,09,1, 11.9,1,1, 8.612, 10509.802, 295.828, 52757.469 23/05/14,20:10:44,00,09,1, 11.9,1,1, 8.614, 10509.795, 295.828, 52757.469 23/05/14,20:10:44,01,09,1, 11.9,1,1, 8.614, 10509.818, 295.835, 52757.421 23/05/14,20:10:44,02,09,1, 11.9,1,1, 8.614, 10509.841, 295.844, 52757.433 23/05/14,20:10:44,03,09,1, 11.9,1,1, 8.614, 10509.831, 295.859, 52757.416 23/05/14,20:10:44,04,09,1, 11.9,1,1, 8.614, 10509.824, 295.874, 52757.437 23/05/14,20:10:44,05,09,1, 11.9,1,1, 8.614, 10509.817, 295.889, 52757.399 23/05/14,20:10:44,06,09,1, 11.9,1,1, 8.614, 10509.848, 295.887, 52757.441 23/05/14,20:10:44,07,09,1, 11.9,1,1, 8.614, 10509.865, 295.876, 52757.454 23/05/14,20:10:44,08,09,1, 11.9,1,1, 8.614, 10509.832, 295.866, 52757.407 23/05/14,20:10:44,09,09,1, 11.9,1,1, 8.614, 10509.839, 295.867, 52757.455 23/05/14,20:10:44,10,09,1, 11.9,1,1, 8.614, 10509.822, 295.901, 52757.449 23/05/14,20:10:44,11,09,1, 11.9,1,1, 8.614, 10509.866, 295.910, 52757.434 23/05/14,20:10:44,12,09,1, 11.9,1,1, 8.614, 10509.865, 295.893, 52757.452 23/05/14,20:10:44,13,09,1, 11.9,1,1, 8.614, 10509.855, 295.896, 52757.456 23/05/14,20:10:44,14,09,1, 11.9,1,1, 8.614, 10509.845, 295.887, 52757.462 23/05/14,20:10:44,15,09,1, 11.9,1,1, 8.614, 10509.864, 295.892, 52757.427 23/05/14,20:10:44,16,09,1, 11.9,1,1, 8.614, 10509.857, 295.903, 52757.424 23/05/14,20:10:44,17,09,1, 11.9,1,1, 8.614, 10509.890, 295.952, 52757.496 23/05/14,20:10:44,18,09,1, 11.9,1,1, 8.614, 10509.871, 295.914, 52757.468 23/05/14,20:10:44,19,09,1, 11.9,1,1, 8.614, 10509.887, 295.924, 52757.450 23/05/14,20:10:45,00,08,1, 11.9,1,1, 8.611, 10509.887, 295.924, 52757.450 23/05/14,20:10:45,01,08,1, 11.9,1,1, 8.611, 10509.876, 295.902, 52757.508 23/05/14,20:10:45,02,08,1, 11.9,1,1, 8.611, 10509.879, 295.935, 52757.498 23/05/14,20:10:45,03,08,1, 11.9,1,1, 8.611, 10509.889, 295.950, 52757.482 23/05/14,20:10:45,04,08,1, 11.9,1,1, 8.611, 10509.888, 295.967, 52757.514 23/05/14,20:10:45,05,08,1, 11.9,1,1, 8.611, 10509.918, 295.946, 52757.472 23/05/14,20:10:45,06,08,1, 11.9,1,1, 8.611, 10509.902, 295.937, 52757.452 23/05/14,20:10:45,07,08,1, 11.9,1,1, 8.611, 10509.899, 295.927, 52757.475 23/05/14,20:10:45,08,08,1, 11.9,1,1, 8.611, 10509.914, 295.933, 52757.490 23/05/14,20:10:45,09,08,1, 11.9,1,1, 8.611, 10509.901, 295.949, 52757.503 23/05/14,20:10:45,10,08,1, 11.9,1,1, 8.611, 10509.907, 295.986, 52757.495 23/05/14,20:10:45,11,08,1, 11.9,1,1, 8.611, 10509.933, 295.973, 52757.538 23/05/14,20:10:45,12,08,1, 11.9,1,1, 8.611, 10509.937, 295.968, 52757.514 23/05/14,20:10:45,13,08,1, 11.9,1,1, 8.611, 10509.916, 295.966, 52757.495 23/05/14,20:10:45,14,08,1, 11.9,1,1, 8.611, 10509.912, 295.947, 52757.497 23/05/14,20:10:45,15,08,1, 11.9,1,1, 8.611, 10509.914, 295.966, 52757.547 23/05/14,20:10:45,16,08,1, 11.9,1,1, 8.611, 10509.928, 296.002, 52757.535 23/05/14,20:10:45,17,08,1, 11.9,1,1, 8.611, 10509.939, 295.996, 52757.551 23/05/14,20:10:45,18,08,1, 11.9,1,1, 8.611, 10509.936, 295.995, 52757.535 23/05/14,20:10:45,19,08,1, 11.9,1,1, 8.611, 10509.938, 295.984, 52757.555 23/05/14,20:10:46,00,08,1, 11.9,1,1, 8.610, 10509.937, 295.984, 52757.555 23/05/14,20:10:46,01,08,1, 11.9,1,1, 8.610, 10509.950, 295.996, 52757.524 23/05/14,20:10:46,02,08,1, 11.9,1,1, 8.610, 10509.933, 295.998, 52757.537 23/05/14,20:10:46,03,08,1, 11.9,1,1, 8.610, 10509.937, 296.033, 52757.528 23/05/14,20:10:46,04,08,1, 11.9,1,1, 8.610, 10509.949, 296.023, 52757.550 23/05/14,20:10:46,05,08,1, 11.9,1,1, 8.610, 10509.957, 296.006, 52757.570 23/05/14,20:10:46,06,08,1, 11.9,1,1, 8.610, 10509.954, 296.006, 52757.545 23/05/14,20:10:46,07,08,1, 11.9,1,1, 8.610, 10509.960, 296.009, 52757.549 23/05/14,20:10:46,08,08,1, 11.9,1,1, 8.610, 10509.949, 296.013, 52757.549 23/05/14,20:10:46,09,08,1, 11.9,1,1, 8.610, 10509.956, 296.056, 52757.517 23/05/14,20:10:46,10,08,1, 11.9,1,1, 8.610, 10509.969, 296.034, 52757.564 23/05/14,20:10:46,11,08,1, 11.9,1,1, 8.610, 10510.000, 296.050, 52757.582 23/05/14,20:10:46,12,08,1, 11.9,1,1, 8.610, 10510.002, 296.039, 52757.559 23/05/14,20:10:46,13,08,1, 11.9,1,1, 8.610, 10509.971, 296.010, 52757.575 23/05/14,20:10:46,14,08,1, 11.9,1,1, 8.610, 10509.969, 296.029, 52757.580 23/05/14,20:10:46,15,08,1, 11.9,1,1, 8.610, 10509.969, 296.063, 52757.585 23/05/14,20:10:46,16,08,1, 11.9,1,1, 8.610, 10509.976, 296.070, 52757.588 23/05/14,20:10:46,17,08,1, 11.9,1,1, 8.610, 10509.997, 296.067, 52757.619 23/05/14,20:10:46,18,08,1, 11.9,1,1, 8.610, 10510.030, 296.090, 52757.618 23/05/14,20:10:46,19,08,1, 11.9,1,1, 8.610, 10510.017, 296.064, 52757.630 23/05/14,20:10:47,00,08,1, 11.9,1,1, 8.610, 10510.012, 296.064, 52757.630 23/05/14,20:10:47,01,08,1, 11.9,1,1, 8.610, 10509.991, 296.090, 52757.632 23/05/14,20:10:47,02,08,1, 11.9,1,1, 8.610, 10509.995, 296.075, 52757.608 23/05/14,20:10:47,03,08,1, 11.9,1,1, 8.610, 10510.015, 296.082, 52757.677 23/05/14,20:10:47,04,08,1, 11.9,1,1, 8.610, 10510.012, 296.115, 52757.678 23/05/14,20:10:47,05,08,1, 11.9,1,1, 8.610, 10510.037, 296.101, 52757.632 23/05/14,20:10:47,06,08,1, 11.9,1,1, 8.610, 10510.028, 296.092, 52757.661 23/05/14,20:10:47,07,08,1, 11.9,1,1, 8.610, 10510.030, 296.089, 52757.621 23/05/14,20:10:47,08,08,1, 11.9,1,1, 8.610, 10510.027, 296.109, 52757.632 23/05/14,20:10:47,09,08,1, 11.9,1,1, 8.610, 10510.058, 296.155, 52757.650 23/05/14,20:10:47,10,08,1, 11.9,1,1, 8.610, 10510.054, 296.149, 52757.685 23/05/14,20:10:47,11,08,1, 11.9,1,1, 8.610, 10510.037, 296.160, 52757.671 23/05/14,20:10:47,12,08,1, 11.9,1,1, 8.610, 10510.054, 296.136, 52757.656 23/05/14,20:10:47,13,08,1, 11.9,1,1, 8.610, 10510.065, 296.120, 52757.690 23/05/14,20:10:47,14,08,1, 11.9,1,1, 8.610, 10510.066, 296.109, 52757.632 23/05/14,20:10:47,15,08,1, 11.9,1,1, 8.610, 10510.054, 296.127, 52757.636 23/05/14,20:10:47,16,08,1, 11.9,1,1, 8.610, 10510.062, 296.158, 52757.659 23/05/14,20:10:47,17,08,1, 11.9,1,1, 8.610, 10510.079, 296.136, 52757.699 23/05/14,20:10:47,18,08,1, 11.9,1,1, 8.610, 10510.059, 296.152, 52757.726 23/05/14,20:10:47,19,08,1, 11.9,1,1, 8.610, 10510.077, 296.132, 52757.685 23/05/14,20:10:48,00,08,1, 11.9,1,1, 8.611, 10510.070, 296.132, 52757.685 23/05/14,20:10:48,01,08,1, 11.9,1,1, 8.611, 10510.079, 296.137, 52757.683 23/05/14,20:10:48,02,08,1, 11.9,1,1, 8.611, 10510.073, 296.163, 52757.717 23/05/14,20:10:48,03,08,1, 11.9,1,1, 8.611, 10510.085, 296.165, 52757.738 23/05/14,20:10:48,04,08,1, 11.9,1,1, 8.611, 10510.105, 296.195, 52757.715 23/05/14,20:10:48,05,08,1, 11.9,1,1, 8.611, 10510.098, 296.161, 52757.734 23/05/14,20:10:48,06,08,1, 11.9,1,1, 8.611, 10510.100, 296.125, 52757.675 23/05/14,20:10:48,07,08,1, 11.9,1,1, 8.611, 10510.098, 296.159, 52757.698 23/05/14,20:10:48,08,08,1, 11.9,1,1, 8.611, 10510.111, 296.166, 52757.718 23/05/14,20:10:48,09,08,1, 11.9,1,1, 8.611, 10510.134, 296.184, 52757.703 23/05/14,20:10:48,10,08,1, 11.9,1,1, 8.611, 10510.118, 296.205, 52757.710 23/05/14,20:10:48,11,08,1, 11.9,1,1, 8.611, 10510.138, 296.184, 52757.703 23/05/14,20:10:48,12,08,1, 11.9,1,1, 8.611, 10510.130, 296.178, 52757.713 23/05/14,20:10:48,13,08,1, 11.9,1,1, 8.611, 10510.132, 296.176, 52757.724 23/05/14,20:10:48,14,08,1, 11.9,1,1, 8.611, 10510.136, 296.174, 52757.728 23/05/14,20:10:48,15,08,1, 11.9,1,1, 8.611, 10510.146, 296.189, 52757.747 23/05/14,20:10:48,16,08,1, 11.9,1,1, 8.611, 10510.155, 296.203, 52757.770 23/05/14,20:10:48,17,08,1, 11.9,1,1, 8.611, 10510.149, 296.198, 52757.720 23/05/14,20:10:48,18,08,1, 11.9,1,1, 8.611, 10510.152, 296.198, 52757.748 23/05/14,20:10:48,19,08,1, 11.9,1,1, 8.611, 10510.150, 296.187, 52757.722 23/05/14,20:10:49,00,08,1, 11.9,1,1, 8.609, 10510.145, 296.187, 52757.722 23/05/14,20:10:49,01,08,1, 11.9,1,1, 8.609, 10510.141, 296.225, 52757.726 23/05/14,20:10:49,02,08,1, 11.9,1,1, 8.609, 10510.144, 296.251, 52757.788 23/05/14,20:10:49,03,08,1, 11.9,1,1, 8.609, 10510.187, 296.208, 52757.763 23/05/14,20:10:49,04,08,1, 11.9,1,1, 8.609, 10510.160, 296.229, 52757.798 23/05/14,20:10:49,05,08,1, 11.9,1,1, 8.609, 10510.181, 296.227, 52757.809 23/05/14,20:10:49,06,08,1, 11.9,1,1, 8.609, 10510.181, 296.202, 52757.759 23/05/14,20:10:49,07,08,1, 11.9,1,1, 8.609, 10510.169, 296.224, 52757.775 23/05/14,20:10:49,08,08,1, 11.9,1,1, 8.609, 10510.189, 296.248, 52757.753 23/05/14,20:10:49,09,08,1, 11.9,1,1, 8.609, 10510.194, 296.235, 52757.802 23/05/14,20:10:49,10,08,1, 11.9,1,1, 8.609, 10510.185, 296.251, 52757.805 23/05/14,20:10:49,11,08,1, 11.9,1,1, 8.609, 10510.203, 296.224, 52757.791 23/05/14,20:10:49,12,08,1, 11.9,1,1, 8.609, 10510.202, 296.225, 52757.794 23/05/14,20:10:49,13,08,1, 11.9,1,1, 8.609, 10510.210, 296.252, 52757.797 23/05/14,20:10:49,14,08,1, 11.9,1,1, 8.609, 10510.216, 296.266, 52757.833 23/05/14,20:10:49,15,08,1, 11.9,1,1, 8.609, 10510.245, 296.270, 52757.815 23/05/14,20:10:49,16,08,1, 11.9,1,1, 8.609, 10510.240, 296.287, 52757.837 23/05/14,20:10:49,17,08,1, 11.9,1,1, 8.609, 10510.235, 296.272, 52757.838 23/05/14,20:10:49,18,08,1, 11.9,1,1, 8.609, 10510.229, 296.278, 52757.840 23/05/14,20:10:49,19,08,1, 11.9,1,1, 8.609, 10510.239, 296.254, 52757.829 23/05/14,20:10:50,00,08,1, 11.9,1,1, 8.605, 10510.237, 296.254, 52757.829 23/05/14,20:10:50,01,08,1, 11.9,1,1, 8.605, 10510.235, 296.285, 52757.808 23/05/14,20:10:50,02,08,1, 11.9,1,1, 8.605, 10510.249, 296.289, 52757.857 23/05/14,20:10:50,03,08,1, 11.9,1,1, 8.605, 10510.267, 296.316, 52757.858 23/05/14,20:10:50,04,08,1, 11.9,1,1, 8.605, 10510.245, 296.279, 52757.840 23/05/14,20:10:50,05,08,1, 11.9,1,1, 8.605, 10510.247, 296.286, 52757.846 23/05/14,20:10:50,06,08,1, 11.9,1,1, 8.605, 10510.239, 296.270, 52757.862 23/05/14,20:10:50,07,08,1, 11.9,1,1, 8.605, 10510.243, 296.289, 52757.816 23/05/14,20:10:50,08,08,1, 11.9,1,1, 8.605, 10510.265, 296.311, 52757.866 23/05/14,20:10:50,09,08,1, 11.9,1,1, 8.605, 10510.271, 296.333, 52757.861 23/05/14,20:10:50,10,08,1, 11.9,1,1, 8.605, 10510.278, 296.305, 52757.837 23/05/14,20:10:50,11,08,1, 11.9,1,1, 8.605, 10510.266, 296.298, 52757.883 23/05/14,20:10:50,12,08,1, 11.9,1,1, 8.605, 10510.306, 296.296, 52757.870 23/05/14,20:10:50,13,08,1, 11.9,1,1, 8.605, 10510.316, 296.315, 52757.910 23/05/14,20:10:50,14,08,1, 11.9,1,1, 8.605, 10510.324, 296.334, 52757.906 23/05/14,20:10:50,15,08,1, 11.9,1,1, 8.605, 10510.327, 296.337, 52757.916 23/05/14,20:10:50,16,08,1, 11.9,1,1, 8.605, 10510.333, 296.343, 52757.886 23/05/14,20:10:50,17,08,1, 11.9,1,1, 8.605, 10510.311, 296.322, 52757.928 23/05/14,20:10:50,18,08,1, 11.9,1,1, 8.605, 10510.356, 296.325, 52757.904 23/05/14,20:10:50,19,08,1, 11.9,1,1, 8.605, 10510.316, 296.328, 52757.878 23/05/14,20:10:51,00,08,1, 11.9,1,1, 8.608, 10510.312, 296.328, 52757.878 23/05/14,20:10:51,01,08,1, 11.9,1,1, 8.608, 10510.350, 296.353, 52757.919 23/05/14,20:10:51,02,08,1, 11.9,1,1, 8.608, 10510.342, 296.355, 52757.864 23/05/14,20:10:51,03,08,1, 11.9,1,1, 8.608, 10510.331, 296.347, 52757.899 23/05/14,20:10:51,04,08,1, 11.9,1,1, 8.608, 10510.332, 296.325, 52757.898 23/05/14,20:10:51,05,08,1, 11.9,1,1, 8.608, 10510.345, 296.335, 52757.870 23/05/14,20:10:51,06,08,1, 11.9,1,1, 8.608, 10510.369, 296.361, 52757.886 23/05/14,20:10:51,07,08,1, 11.9,1,1, 8.608, 10510.352, 296.372, 52757.904 23/05/14,20:10:51,08,08,1, 11.9,1,1, 8.608, 10510.340, 296.399, 52757.861 23/05/14,20:10:51,09,08,1, 11.9,1,1, 8.608, 10510.358, 296.413, 52757.917 23/05/14,20:10:51,10,08,1, 11.9,1,1, 8.608, 10510.365, 296.373, 52757.888 23/05/14,20:10:51,11,08,1, 11.9,1,1, 8.608, 10510.378, 296.357, 52757.900 23/05/14,20:10:51,12,08,1, 11.9,1,1, 8.608, 10510.377, 296.357, 52757.895 23/05/14,20:10:51,13,08,1, 11.9,1,1, 8.608, 10510.376, 296.402, 52757.888 23/05/14,20:10:51,14,08,1, 11.9,1,1, 8.608, 10510.378, 296.402, 52757.916 23/05/14,20:10:51,15,08,1, 11.9,1,1, 8.608, 10510.392, 296.423, 52757.932 23/05/14,20:10:51,16,08,1, 11.9,1,1, 8.608, 10510.402, 296.411, 52757.956 23/05/14,20:10:51,17,08,1, 11.9,1,1, 8.608, 10510.417, 296.388, 52757.900 23/05/14,20:10:51,18,08,1, 11.9,1,1, 8.608, 10510.397, 296.410, 52757.947 23/05/14,20:10:51,19,08,1, 11.9,1,1, 8.608, 10510.413, 296.387, 52757.884 23/05/14,20:10:52,00,08,1, 11.9,1,1, 8.608, 10510.412, 296.387, 52757.884 23/05/14,20:10:52,01,08,1, 11.9,1,1, 8.608, 10510.409, 296.431, 52757.940 23/05/14,20:10:52,02,08,1, 11.9,1,1, 8.608, 10510.429, 296.443, 52757.958 23/05/14,20:10:52,03,08,1, 11.9,1,1, 8.608, 10510.429, 296.444, 52757.966 23/05/14,20:10:52,04,08,1, 11.9,1,1, 8.608, 10510.434, 296.430, 52757.963 23/05/14,20:10:52,05,08,1, 11.9,1,1, 8.608, 10510.408, 296.422, 52757.952 23/05/14,20:10:52,06,08,1, 11.9,1,1, 8.608, 10510.440, 296.461, 52757.978 23/05/14,20:10:52,07,08,1, 11.9,1,1, 8.608, 10510.431, 296.465, 52757.987 23/05/14,20:10:52,08,08,1, 11.9,1,1, 8.608, 10510.448, 296.462, 52757.977 23/05/14,20:10:52,09,08,1, 11.9,1,1, 8.608, 10510.444, 296.473, 52758.019 23/05/14,20:10:52,10,08,1, 11.9,1,1, 8.608, 10510.463, 296.435, 52757.994 23/05/14,20:10:52,11,08,1, 11.9,1,1, 8.608, 10510.435, 296.449, 52757.976 23/05/14,20:10:52,12,08,1, 11.9,1,1, 8.608, 10510.458, 296.447, 52758.015 23/05/14,20:10:52,13,08,1, 11.9,1,1, 8.608, 10510.477, 296.469, 52758.006 23/05/14,20:10:52,14,08,1, 11.9,1,1, 8.608, 10510.463, 296.492, 52758.009 23/05/14,20:10:52,15,08,1, 11.9,1,1, 8.608, 10510.478, 296.496, 52757.993 23/05/14,20:10:52,16,08,1, 11.9,1,1, 8.608, 10510.495, 296.487, 52758.003 23/05/14,20:10:52,17,08,1, 11.9,1,1, 8.608, 10510.509, 296.460, 52758.002 23/05/14,20:10:52,18,08,1, 11.9,1,1, 8.608, 10510.488, 296.473, 52757.969 23/05/14,20:10:52,19,08,1, 11.9,1,1, 8.608, 10510.502, 296.491, 52758.007 23/05/14,20:10:53,00,08,1, 11.8,1,1, 8.613, 10510.496, 296.491, 52758.007 23/05/14,20:10:53,01,08,1, 11.8,1,1, 8.613, 10510.517, 296.517, 52758.029 23/05/14,20:10:53,02,08,1, 11.8,1,1, 8.613, 10510.526, 296.502, 52758.048 23/05/14,20:10:53,03,08,1, 11.8,1,1, 8.613, 10510.512, 296.494, 52757.996 23/05/14,20:10:53,04,08,1, 11.8,1,1, 8.613, 10510.532, 296.509, 52758.011 23/05/14,20:10:53,05,08,1, 11.8,1,1, 8.613, 10510.538, 296.489, 52757.992 23/05/14,20:10:53,06,08,1, 11.8,1,1, 8.613, 10510.508, 296.527, 52758.065 23/05/14,20:10:53,07,08,1, 11.8,1,1, 8.613, 10510.536, 296.530, 52758.079 23/05/14,20:10:53,08,08,1, 11.8,1,1, 8.613, 10510.559, 296.513, 52758.056 23/05/14,20:10:53,09,08,1, 11.8,1,1, 8.613, 10510.554, 296.502, 52758.076 23/05/14,20:10:53,10,08,1, 11.8,1,1, 8.613, 10510.557, 296.497, 52758.050 23/05/14,20:10:53,11,08,1, 11.8,1,1, 8.613, 10510.550, 296.504, 52758.050 23/05/14,20:10:53,12,08,1, 11.8,1,1, 8.613, 10510.572, 296.508, 52758.037 23/05/14,20:10:53,13,08,1, 11.8,1,1, 8.613, 10510.563, 296.529, 52758.067 23/05/14,20:10:53,14,08,1, 11.8,1,1, 8.613, 10510.590, 296.532, 52758.088 23/05/14,20:10:53,15,08,1, 11.8,1,1, 8.613, 10510.563, 296.556, 52758.067 23/05/14,20:10:53,16,08,1, 11.8,1,1, 8.613, 10510.568, 296.506, 52758.103 23/05/14,20:10:53,17,08,1, 11.8,1,1, 8.613, 10510.574, 296.521, 52758.039 23/05/14,20:10:53,18,08,1, 11.8,1,1, 8.613, 10510.582, 296.545, 52758.040 23/05/14,20:10:53,19,08,1, 11.8,1,1, 8.613, 10510.585, 296.557, 52758.097 23/05/14,20:10:54,00,08,1, 11.9,1,1, 8.608, 10510.579, 296.557, 52758.097 23/05/14,20:10:54,01,08,1, 11.9,1,1, 8.608, 10510.592, 296.547, 52758.107 23/05/14,20:10:54,02,08,1, 11.9,1,1, 8.608, 10510.625, 296.556, 52758.105 23/05/14,20:10:54,03,08,1, 11.9,1,1, 8.608, 10510.629, 296.539, 52758.064 23/05/14,20:10:54,04,08,1, 11.9,1,1, 8.608, 10510.617, 296.555, 52758.084 23/05/14,20:10:54,05,08,1, 11.9,1,1, 8.608, 10510.623, 296.565, 52758.091 23/05/14,20:10:54,06,08,1, 11.9,1,1, 8.608, 10510.629, 296.590, 52758.079 23/05/14,20:10:54,07,08,1, 11.9,1,1, 8.608, 10510.634, 296.598, 52758.119 23/05/14,20:10:54,08,08,1, 11.9,1,1, 8.608, 10510.641, 296.596, 52758.122 23/05/14,20:10:54,09,08,1, 11.9,1,1, 8.608, 10510.652, 296.577, 52758.117 23/05/14,20:10:54,10,08,1, 11.9,1,1, 8.608, 10510.657, 296.588, 52758.101 23/05/14,20:10:54,11,08,1, 11.9,1,1, 8.608, 10510.655, 296.609, 52758.116 23/05/14,20:10:54,12,08,1, 11.9,1,1, 8.608, 10510.641, 296.594, 52758.104 23/05/14,20:10:54,13,08,1, 11.9,1,1, 8.608, 10510.682, 296.620, 52758.122 23/05/14,20:10:54,14,08,1, 11.9,1,1, 8.608, 10510.686, 296.625, 52758.103 23/05/14,20:10:54,15,08,1, 11.9,1,1, 8.608, 10510.688, 296.635, 52758.133 23/05/14,20:10:54,16,08,1, 11.9,1,1, 8.608, 10510.691, 296.606, 52758.113 23/05/14,20:10:54,17,08,1, 11.9,1,1, 8.608, 10510.671, 296.597, 52758.065 23/05/14,20:10:54,18,08,1, 11.9,1,1, 8.608, 10510.700, 296.610, 52758.141 23/05/14,20:10:54,19,08,1, 11.9,1,1, 8.608, 10510.684, 296.644, 52758.159 23/05/14,20:10:55,00,08,1, 11.9,1,1, 8.607, 10510.679, 296.644, 52758.159 23/05/14,20:10:55,01,08,1, 11.9,1,1, 8.607, 10510.726, 296.658, 52758.166 23/05/14,20:10:55,02,08,1, 11.9,1,1, 8.607, 10510.729, 296.628, 52758.094 23/05/14,20:10:55,03,08,1, 11.9,1,1, 8.607, 10510.725, 296.621, 52758.121 23/05/14,20:10:55,04,08,1, 11.9,1,1, 8.607, 10510.715, 296.641, 52758.157 23/05/14,20:10:55,05,08,1, 11.9,1,1, 8.607, 10510.733, 296.632, 52758.128 23/05/14,20:10:55,06,08,1, 11.9,1,1, 8.607, 10510.718, 296.663, 52758.152 23/05/14,20:10:55,07,08,1, 11.9,1,1, 8.607, 10510.771, 296.677, 52758.148 23/05/14,20:10:55,08,08,1, 11.9,1,1, 8.607, 10510.756, 296.676, 52758.169 23/05/14,20:10:55,09,08,1, 11.9,1,1, 8.607, 10510.775, 296.641, 52758.141 23/05/14,20:10:55,10,08,1, 11.9,1,1, 8.607, 10510.770, 296.662, 52758.138 23/05/14,20:10:55,11,08,1, 11.9,1,1, 8.607, 10510.774, 296.663, 52758.117 23/05/14,20:10:55,12,08,1, 11.9,1,1, 8.607, 10510.770, 296.689, 52758.114 23/05/14,20:10:55,13,08,1, 11.9,1,1, 8.607, 10510.785, 296.703, 52758.170 23/05/14,20:10:55,14,08,1, 11.9,1,1, 8.607, 10510.800, 296.694, 52758.186 23/05/14,20:10:55,15,08,1, 11.9,1,1, 8.607, 10510.772, 296.665, 52758.156 23/05/14,20:10:55,16,08,1, 11.9,1,1, 8.607, 10510.795, 296.660, 52758.154 23/05/14,20:10:55,17,08,1, 11.9,1,1, 8.607, 10510.803, 296.686, 52758.147 23/05/14,20:10:55,18,08,1, 11.9,1,1, 8.607, 10510.810, 296.676, 52758.162 23/05/14,20:10:55,19,08,1, 11.9,1,1, 8.607, 10510.827, 296.704, 52758.158 23/05/14,20:10:56,00,08,1, 11.9,1,1, 8.608, 10510.821, 296.704, 52758.158 23/05/14,20:10:56,01,08,1, 11.9,1,1, 8.608, 10510.836, 296.702, 52758.168 23/05/14,20:10:56,02,08,1, 11.9,1,1, 8.608, 10510.842, 296.702, 52758.178 23/05/14,20:10:56,03,08,1, 11.9,1,1, 8.608, 10510.836, 296.678, 52758.162 23/05/14,20:10:56,04,08,1, 11.9,1,1, 8.608, 10510.847, 296.711, 52758.193 23/05/14,20:10:56,05,08,1, 11.9,1,1, 8.608, 10510.853, 296.732, 52758.189 23/05/14,20:10:56,06,08,1, 11.9,1,1, 8.608, 10510.859, 296.748, 52758.184 23/05/14,20:10:56,07,08,1, 11.9,1,1, 8.608, 10510.865, 296.718, 52758.217 23/05/14,20:10:56,08,08,1, 11.9,1,1, 8.608, 10510.889, 296.734, 52758.231 23/05/14,20:10:56,09,08,1, 11.9,1,1, 8.608, 10510.890, 296.712, 52758.196 23/05/14,20:10:56,10,08,1, 11.9,1,1, 8.608, 10510.876, 296.703, 52758.155 23/05/14,20:10:56,11,08,1, 11.9,1,1, 8.608, 10510.867, 296.734, 52758.213 23/05/14,20:10:56,12,08,1, 11.9,1,1, 8.608, 10510.890, 296.771, 52758.239 23/05/14,20:10:56,13,08,1, 11.9,1,1, 8.608, 10510.900, 296.763, 52758.232 23/05/14,20:10:56,14,08,1, 11.9,1,1, 8.608, 10510.897, 296.765, 52758.220 23/05/14,20:10:56,15,08,1, 11.9,1,1, 8.608, 10510.922, 296.746, 52758.235 23/05/14,20:10:56,16,08,1, 11.9,1,1, 8.608, 10510.927, 296.779, 52758.243 23/05/14,20:10:56,17,08,1, 11.9,1,1, 8.608, 10510.887, 296.757, 52758.252 23/05/14,20:10:56,18,08,1, 11.9,1,1, 8.608, 10510.910, 296.805, 52758.254 23/05/14,20:10:56,19,08,1, 11.9,1,1, 8.608, 10510.920, 296.808, 52758.255 23/05/14,20:10:57,00,07,1, 11.9,1,1, 8.611, 10510.913, 296.808, 52758.255 23/05/14,20:10:57,01,07,1, 11.9,1,1, 8.611, 10510.930, 296.777, 52758.271 23/05/14,20:10:57,02,07,1, 11.9,1,1, 8.611, 10510.954, 296.740, 52758.274 23/05/14,20:10:57,03,07,1, 11.9,1,1, 8.611, 10510.965, 296.779, 52758.254 23/05/14,20:10:57,04,07,1, 11.9,1,1, 8.611, 10510.975, 296.786, 52758.293 23/05/14,20:10:57,05,07,1, 11.9,1,1, 8.611, 10510.959, 296.770, 52758.290 23/05/14,20:10:57,06,07,1, 11.9,1,1, 8.611, 10510.947, 296.777, 52758.279 23/05/14,20:10:57,07,07,1, 11.9,1,1, 8.611, 10510.985, 296.793, 52758.302 23/05/14,20:10:57,08,07,1, 11.9,1,1, 8.611, 10510.982, 296.782, 52758.320 23/05/14,20:10:57,09,07,1, 11.9,1,1, 8.611, 10510.980, 296.800, 52758.299 23/05/14,20:10:57,10,07,1, 11.9,1,1, 8.611, 10510.992, 296.810, 52758.269 23/05/14,20:10:57,11,07,1, 11.9,1,1, 8.611, 10510.994, 296.805, 52758.290 23/05/14,20:10:57,12,07,1, 11.9,1,1, 8.611, 10511.026, 296.825, 52758.299 23/05/14,20:10:57,13,07,1, 11.9,1,1, 8.611, 10511.031, 296.833, 52758.317 23/05/14,20:10:57,14,07,1, 11.9,1,1, 8.611, 10511.021, 296.842, 52758.330 23/05/14,20:10:57,15,07,1, 11.9,1,1, 8.611, 10511.018, 296.846, 52758.307 23/05/14,20:10:57,16,07,1, 11.9,1,1, 8.611, 10511.050, 296.854, 52758.324 23/05/14,20:10:57,17,07,1, 11.9,1,1, 8.611, 10511.044, 296.866, 52758.353 23/05/14,20:10:57,18,07,1, 11.9,1,1, 8.611, 10511.043, 296.857, 52758.320 23/05/14,20:10:57,19,07,1, 11.9,1,1, 8.611, 10511.065, 296.858, 52758.297 23/05/14,20:10:58,00,07,1, 11.9,1,1, 8.609, 10511.063, 296.858, 52758.297 23/05/14,20:10:58,01,07,1, 11.9,1,1, 8.609, 10511.042, 296.875, 52758.339 23/05/14,20:10:58,02,07,1, 11.9,1,1, 8.609, 10511.052, 296.840, 52758.352 23/05/14,20:10:58,03,07,1, 11.9,1,1, 8.609, 10511.057, 296.898, 52758.342 23/05/14,20:10:58,04,07,1, 11.9,1,1, 8.609, 10511.054, 296.882, 52758.379 23/05/14,20:10:58,05,07,1, 11.9,1,1, 8.609, 10511.098, 296.882, 52758.349 23/05/14,20:10:58,06,07,1, 11.9,1,1, 8.609, 10511.084, 296.905, 52758.343 23/05/14,20:10:58,07,07,1, 11.9,1,1, 8.609, 10511.065, 296.875, 52758.375 23/05/14,20:10:58,08,07,1, 11.9,1,1, 8.609, 10511.099, 296.878, 52758.338 23/05/14,20:10:58,09,07,1, 11.9,1,1, 8.609, 10511.103, 296.875, 52758.309 23/05/14,20:10:58,10,07,1, 11.9,1,1, 8.609, 10511.119, 296.882, 52758.361 23/05/14,20:10:58,11,07,1, 11.9,1,1, 8.609, 10511.129, 296.880, 52758.351 23/05/14,20:10:58,12,07,1, 11.9,1,1, 8.609, 10511.105, 296.913, 52758.386 23/05/14,20:10:58,13,07,1, 11.9,1,1, 8.609, 10511.142, 296.898, 52758.408 23/05/14,20:10:58,14,07,1, 11.9,1,1, 8.609, 10511.124, 296.905, 52758.365 23/05/14,20:10:58,15,07,1, 11.9,1,1, 8.609, 10511.132, 296.899, 52758.383 23/05/14,20:10:58,16,07,1, 11.9,1,1, 8.609, 10511.146, 296.902, 52758.392 23/05/14,20:10:58,17,07,1, 11.9,1,1, 8.609, 10511.146, 296.919, 52758.351 23/05/14,20:10:58,18,07,1, 11.9,1,1, 8.609, 10511.176, 296.902, 52758.360 23/05/14,20:10:58,19,07,1, 11.9,1,1, 8.609, 10511.166, 296.919, 52758.390 23/05/14,20:10:59,00,07,1, 11.9,1,1, 8.607, 10511.163, 296.919, 52758.390 23/05/14,20:10:59,01,07,1, 11.9,1,1, 8.607, 10511.159, 296.915, 52758.403 23/05/14,20:10:59,02,07,1, 11.9,1,1, 8.607, 10511.156, 296.932, 52758.401 23/05/14,20:10:59,03,07,1, 11.9,1,1, 8.607, 10511.169, 296.928, 52758.379 23/05/14,20:10:59,04,07,1, 11.9,1,1, 8.607, 10511.193, 296.950, 52758.401 23/05/14,20:10:59,05,07,1, 11.9,1,1, 8.607, 10511.183, 296.932, 52758.394 23/05/14,20:10:59,06,07,1, 11.9,1,1, 8.607, 10511.176, 296.923, 52758.410 23/05/14,20:10:59,07,07,1, 11.9,1,1, 8.607, 10511.208, 296.965, 52758.376 23/05/14,20:10:59,08,07,1, 11.9,1,1, 8.607, 10511.205, 296.935, 52758.404 23/05/14,20:10:59,09,07,1, 11.9,1,1, 8.607, 10511.195, 296.959, 52758.411 23/05/14,20:10:59,10,07,1, 11.9,1,1, 8.607, 10511.225, 296.953, 52758.451 23/05/14,20:10:59,11,07,1, 11.9,1,1, 8.607, 10511.241, 296.959, 52758.407 23/05/14,20:10:59,12,07,1, 11.9,1,1, 8.607, 10511.245, 296.956, 52758.461 23/05/14,20:10:59,13,07,1, 11.9,1,1, 8.607, 10511.244, 296.948, 52758.424 23/05/14,20:10:59,14,07,1, 11.9,1,1, 8.607, 10511.223, 296.945, 52758.425 23/05/14,20:10:59,15,07,1, 11.9,1,1, 8.607, 10511.242, 296.970, 52758.430 23/05/14,20:10:59,16,07,1, 11.9,1,1, 8.607, 10511.238, 296.963, 52758.445 23/05/14,20:10:59,17,07,1, 11.9,1,1, 8.607, 10511.265, 296.954, 52758.430 23/05/14,20:10:59,18,07,1, 11.9,1,1, 8.607, 10511.257, 296.977, 52758.469 23/05/14,20:10:59,19,07,1, 11.9,1,1, 8.607, 10511.254, 296.973, 52758.444 23/05/14,20:11:00,00,07,1, 11.9,1,1, 8.607, 10511.247, 296.973, 52758.444 23/05/14,20:11:00,01,07,1, 11.9,1,1, 8.607, 10511.295, 296.994, 52758.491 23/05/14,20:11:00,02,07,1, 11.9,1,1, 8.607, 10511.275, 296.980, 52758.409 23/05/14,20:11:00,03,07,1, 11.9,1,1, 8.607, 10511.260, 296.982, 52758.413 23/05/14,20:11:00,04,07,1, 11.9,1,1, 8.607, 10511.277, 296.969, 52758.458 23/05/14,20:11:00,05,07,1, 11.9,1,1, 8.607, 10511.277, 296.987, 52758.392 23/05/14,20:11:00,06,07,1, 11.9,1,1, 8.607, 10511.287, 296.981, 52758.429 23/05/14,20:11:00,07,07,1, 11.9,1,1, 8.607, 10511.314, 296.996, 52758.438 23/05/14,20:11:00,08,07,1, 11.9,1,1, 8.607, 10511.313, 297.006, 52758.451 23/05/14,20:11:00,09,07,1, 11.9,1,1, 8.607, 10511.317, 296.996, 52758.467 23/05/14,20:11:00,10,07,1, 11.9,1,1, 8.607, 10511.338, 297.006, 52758.442 23/05/14,20:11:00,11,07,1, 11.9,1,1, 8.607, 10511.315, 296.977, 52758.430 23/05/14,20:11:00,12,07,1, 11.9,1,1, 8.607, 10511.352, 297.013, 52758.453 23/05/14,20:11:00,13,07,1, 11.9,1,1, 8.607, 10511.338, 297.017, 52758.460 23/05/14,20:11:00,14,07,1, 11.9,1,1, 8.607, 10511.347, 297.027, 52758.465 23/05/14,20:11:00,15,07,1, 11.9,1,1, 8.607, 10511.388, 297.030, 52758.522 23/05/14,20:11:00,16,07,1, 11.9,1,1, 8.607, 10511.344, 297.027, 52758.457 23/05/14,20:11:00,17,07,1, 11.9,1,1, 8.607, 10511.363, 297.006, 52758.468 23/05/14,20:11:00,18,07,1, 11.9,1,1, 8.607, 10511.379, 297.006, 52758.454 23/05/14,20:11:00,19,07,1, 11.9,1,1, 8.607, 10511.366, 297.025, 52758.451 23/05/14,20:11:01,00,08,1, 11.9,1,1, 8.605, 10511.364, 297.025, 52758.451 23/05/14,20:11:01,01,08,1, 11.9,1,1, 8.605, 10511.371, 297.060, 52758.504 23/05/14,20:11:01,02,08,1, 11.9,1,1, 8.605, 10511.406, 297.040, 52758.480 23/05/14,20:11:01,03,08,1, 11.9,1,1, 8.605, 10511.410, 297.046, 52758.480 23/05/14,20:11:01,04,08,1, 11.9,1,1, 8.605, 10511.419, 297.047, 52758.494 23/05/14,20:11:01,05,08,1, 11.9,1,1, 8.605, 10511.396, 297.056, 52758.506 23/05/14,20:11:01,06,08,1, 11.9,1,1, 8.605, 10511.359, 297.093, 52758.486 23/05/14,20:11:01,07,08,1, 11.9,1,1, 8.605, 10511.405, 297.101, 52758.480 23/05/14,20:11:01,08,08,1, 11.9,1,1, 8.605, 10511.414, 297.080, 52758.525 23/05/14,20:11:01,09,08,1, 11.9,1,1, 8.605, 10511.422, 297.100, 52758.482 23/05/14,20:11:01,10,08,1, 11.9,1,1, 8.605, 10511.405, 297.065, 52758.583 23/05/14,20:11:01,11,08,1, 11.9,1,1, 8.605, 10511.413, 297.078, 52758.518 23/05/14,20:11:01,12,08,1, 11.9,1,1, 8.605, 10511.419, 297.062, 52758.513 23/05/14,20:11:01,13,08,1, 11.9,1,1, 8.605, 10511.453, 297.101, 52758.525 23/05/14,20:11:01,14,08,1, 11.9,1,1, 8.605, 10511.449, 297.115, 52758.499 23/05/14,20:11:01,15,08,1, 11.9,1,1, 8.605, 10511.442, 297.104, 52758.463 23/05/14,20:11:01,16,08,1, 11.9,1,1, 8.605, 10511.443, 297.102, 52758.464 23/05/14,20:11:01,17,08,1, 11.9,1,1, 8.605, 10511.433, 297.101, 52758.452 23/05/14,20:11:01,18,08,1, 11.9,1,1, 8.605, 10511.435, 297.095, 52758.463 23/05/14,20:11:01,19,08,1, 11.9,1,1, 8.605, 10511.455, 297.107, 52758.488 23/05/14,20:11:02,00,09,1, 11.9,1,1, 8.608, 10511.447, 297.107, 52758.488 23/05/14,20:11:02,01,09,1, 11.9,1,1, 8.608, 10511.466, 297.119, 52758.524 23/05/14,20:11:02,02,09,1, 11.9,1,1, 8.608, 10511.469, 297.105, 52758.532 23/05/14,20:11:02,03,09,1, 11.9,1,1, 8.608, 10511.476, 297.101, 52758.497 23/05/14,20:11:02,04,09,1, 11.9,1,1, 8.608, 10511.487, 297.109, 52758.509 23/05/14,20:11:02,05,09,1, 11.9,1,1, 8.608, 10511.483, 297.107, 52758.482 23/05/14,20:11:02,06,09,1, 11.9,1,1, 8.608, 10511.490, 297.119, 52758.517 23/05/14,20:11:02,07,09,1, 11.9,1,1, 8.608, 10511.479, 297.137, 52758.522 23/05/14,20:11:02,08,09,1, 11.9,1,1, 8.608, 10511.496, 297.119, 52758.514 23/05/14,20:11:02,09,09,1, 11.9,1,1, 8.608, 10511.513, 297.142, 52758.585 23/05/14,20:11:02,10,09,1, 11.9,1,1, 8.608, 10511.514, 297.110, 52758.502 23/05/14,20:11:02,11,09,1, 11.9,1,1, 8.608, 10511.514, 297.117, 52758.536 23/05/14,20:11:02,12,09,1, 11.9,1,1, 8.608, 10511.498, 297.131, 52758.534 23/05/14,20:11:02,13,09,1, 11.9,1,1, 8.608, 10511.535, 297.142, 52758.537 23/05/14,20:11:02,14,09,1, 11.9,1,1, 8.608, 10511.524, 297.163, 52758.525 23/05/14,20:11:02,15,09,1, 11.9,1,1, 8.608, 10511.527, 297.149, 52758.547 23/05/14,20:11:02,16,09,1, 11.9,1,1, 8.608, 10511.517, 297.152, 52758.548 23/05/14,20:11:02,17,09,1, 11.9,1,1, 8.608, 10511.517, 297.152, 52758.563 23/05/14,20:11:02,18,09,1, 11.9,1,1, 8.608, 10511.531, 297.131, 52758.499 23/05/14,20:11:02,19,09,1, 11.9,1,1, 8.608, 10511.571, 297.160, 52758.514 23/05/14,20:11:03,00,09,1, 11.9,1,1, 8.606, 10511.564, 297.160, 52758.514 23/05/14,20:11:03,01,09,1, 11.9,1,1, 8.606, 10511.549, 297.206, 52758.532 23/05/14,20:11:03,02,09,1, 11.9,1,1, 8.606, 10511.530, 297.184, 52758.545 23/05/14,20:11:03,03,09,1, 11.9,1,1, 8.606, 10511.541, 297.174, 52758.553 23/05/14,20:11:03,04,09,1, 11.9,1,1, 8.606, 10511.566, 297.164, 52758.542 23/05/14,20:11:03,05,09,1, 11.9,1,1, 8.606, 10511.569, 297.195, 52758.572 23/05/14,20:11:03,06,09,1, 11.9,1,1, 8.606, 10511.567, 297.217, 52758.601 23/05/14,20:11:03,07,09,1, 11.9,1,1, 8.606, 10511.570, 297.224, 52758.567 23/05/14,20:11:03,08,09,1, 11.9,1,1, 8.606, 10511.584, 297.215, 52758.630 23/05/14,20:11:03,09,09,1, 11.9,1,1, 8.606, 10511.572, 297.190, 52758.577 23/05/14,20:11:03,10,09,1, 11.9,1,1, 8.606, 10511.592, 297.174, 52758.600 23/05/14,20:11:03,11,09,1, 11.9,1,1, 8.606, 10511.597, 297.191, 52758.510 23/05/14,20:11:03,12,09,1, 11.9,1,1, 8.606, 10511.567, 297.217, 52758.555 23/05/14,20:11:03,13,09,1, 11.9,1,1, 8.606, 10511.623, 297.234, 52758.568 23/05/14,20:11:03,14,09,1, 11.9,1,1, 8.606, 10511.617, 297.222, 52758.557 23/05/14,20:11:03,15,09,1, 11.9,1,1, 8.606, 10511.595, 297.193, 52758.598 23/05/14,20:11:03,16,09,1, 11.9,1,1, 8.606, 10511.606, 297.201, 52758.576 23/05/14,20:11:03,17,09,1, 11.9,1,1, 8.606, 10511.612, 297.197, 52758.607 23/05/14,20:11:03,18,09,1, 11.9,1,1, 8.606, 10511.601, 297.192, 52758.648 23/05/14,20:11:03,19,09,1, 11.9,1,1, 8.606, 10511.602, 297.215, 52758.642 23/05/14,20:11:04,00,09,1, 11.9,1,1, 8.608, 10511.597, 297.215, 52758.642 23/05/14,20:11:04,01,09,1, 11.9,1,1, 8.608, 10511.622, 297.221, 52758.606 23/05/14,20:11:04,02,09,1, 11.9,1,1, 8.608, 10511.617, 297.237, 52758.619 23/05/14,20:11:04,03,09,1, 11.9,1,1, 8.608, 10511.620, 297.226, 52758.601 23/05/14,20:11:04,04,09,1, 11.9,1,1, 8.608, 10511.632, 297.209, 52758.573 23/05/14,20:11:04,05,09,1, 11.9,1,1, 8.608, 10511.622, 297.217, 52758.644 23/05/14,20:11:04,06,09,1, 11.9,1,1, 8.608, 10511.620, 297.252, 52758.629 23/05/14,20:11:04,07,09,1, 11.9,1,1, 8.608, 10511.622, 297.259, 52758.646 23/05/14,20:11:04,08,09,1, 11.9,1,1, 8.608, 10511.647, 297.241, 52758.640 23/05/14,20:11:04,09,09,1, 11.9,1,1, 8.608, 10511.634, 297.241, 52758.605 23/05/14,20:11:04,10,09,1, 11.9,1,1, 8.608, 10511.630, 297.218, 52758.641 23/05/14,20:11:04,11,09,1, 11.9,1,1, 8.608, 10511.626, 297.236, 52758.605 23/05/14,20:11:04,12,09,1, 11.9,1,1, 8.608, 10511.631, 297.240, 52758.629 23/05/14,20:11:04,13,09,1, 11.9,1,1, 8.608, 10511.651, 297.255, 52758.635 23/05/14,20:11:04,14,09,1, 11.9,1,1, 8.608, 10511.619, 297.260, 52758.616 23/05/14,20:11:04,15,09,1, 11.9,1,1, 8.608, 10511.629, 297.277, 52758.640 23/05/14,20:11:04,16,09,1, 11.9,1,1, 8.608, 10511.644, 297.253, 52758.646 23/05/14,20:11:04,17,09,1, 11.9,1,1, 8.608, 10511.631, 297.235, 52758.648 23/05/14,20:11:04,18,09,1, 11.9,1,1, 8.608, 10511.662, 297.248, 52758.606 23/05/14,20:11:04,19,09,1, 11.9,1,1, 8.608, 10511.651, 297.260, 52758.652 23/05/14,20:11:05,00,09,1, 11.9,1,1, 8.602, 10511.647, 297.260, 52758.652 23/05/14,20:11:05,01,09,1, 11.9,1,1, 8.602, 10511.670, 297.287, 52758.662 23/05/14,20:11:05,02,09,1, 11.9,1,1, 8.602, 10511.659, 297.288, 52758.639 23/05/14,20:11:05,03,09,1, 11.9,1,1, 8.602, 10511.701, 297.263, 52758.636 23/05/14,20:11:05,04,09,1, 11.9,1,1, 8.602, 10511.656, 297.265, 52758.635 23/05/14,20:11:05,05,09,1, 11.9,1,1, 8.602, 10511.660, 297.289, 52758.645 23/05/14,20:11:05,06,09,1, 11.9,1,1, 8.602, 10511.681, 297.307, 52758.670 23/05/14,20:11:05,07,09,1, 11.9,1,1, 8.602, 10511.690, 297.308, 52758.714 23/05/14,20:11:05,08,09,1, 11.9,1,1, 8.602, 10511.715, 297.307, 52758.678 23/05/14,20:11:05,09,09,1, 11.9,1,1, 8.602, 10511.690, 297.261, 52758.696 23/05/14,20:11:05,10,09,1, 11.9,1,1, 8.602, 10511.693, 297.272, 52758.679 23/05/14,20:11:05,11,09,1, 11.9,1,1, 8.602, 10511.727, 297.249, 52758.665 23/05/14,20:11:05,12,09,1, 11.9,1,1, 8.602, 10511.693, 297.291, 52758.698 23/05/14,20:11:05,13,09,1, 11.9,1,1, 8.602, 10511.666, 297.308, 52758.703 23/05/14,20:11:05,14,09,1, 11.9,1,1, 8.602, 10511.701, 297.308, 52758.727 23/05/14,20:11:05,15,09,1, 11.9,1,1, 8.602, 10511.710, 297.310, 52758.695 23/05/14,20:11:05,16,09,1, 11.9,1,1, 8.602, 10511.716, 297.275, 52758.749 23/05/14,20:11:05,17,09,1, 11.9,1,1, 8.602, 10511.730, 297.272, 52758.665 23/05/14,20:11:05,18,09,1, 11.9,1,1, 8.602, 10511.729, 297.281, 52758.698 23/05/14,20:11:05,19,09,1, 11.9,1,1, 8.602, 10511.712, 297.319, 52758.730 23/05/14,20:11:06,00,09,1, 11.9,1,1, 8.610, 10511.706, 297.319, 52758.730 23/05/14,20:11:06,01,09,1, 11.9,1,1, 8.610, 10511.726, 297.349, 52758.730 23/05/14,20:11:06,02,09,1, 11.9,1,1, 8.610, 10511.738, 297.313, 52758.700 23/05/14,20:11:06,03,09,1, 11.9,1,1, 8.610, 10511.693, 297.318, 52758.871 23/05/14,20:11:06,04,09,1, 11.9,1,1, 8.610, 10511.686, 297.310, 52758.782 23/05/14,20:11:06,05,09,1, 11.9,1,1, 8.610, 10511.714, 297.331, 52758.747 23/05/14,20:11:06,06,09,1, 11.9,1,1, 8.610, 10511.733, 297.329, 52758.713 23/05/14,20:11:06,07,09,1, 11.9,1,1, 8.610, 10511.720, 297.335, 52758.728 23/05/14,20:11:06,08,09,1, 11.9,1,1, 8.610, 10511.731, 297.334, 52758.745 23/05/14,20:11:06,09,09,1, 11.9,1,1, 8.610, 10511.742, 297.341, 52758.759 23/05/14,20:11:06,10,09,1, 11.9,1,1, 8.610, 10511.758, 297.339, 52758.753 23/05/14,20:11:06,11,09,1, 11.9,1,1, 8.610, 10511.734, 297.307, 52758.762 23/05/14,20:11:06,12,09,1, 11.9,1,1, 8.610, 10511.727, 297.322, 52758.731 23/05/14,20:11:06,13,09,1, 11.9,1,1, 8.610, 10511.715, 297.338, 52758.550 23/05/14,20:11:06,14,09,1, 11.9,1,1, 8.610, 10511.724, 297.371, 52758.793 23/05/14,20:11:06,15,09,1, 11.9,1,1, 8.610, 10511.740, 297.361, 52758.783 23/05/14,20:11:06,16,09,1, 11.9,1,1, 8.610, 10511.761, 297.323, 52758.759 23/05/14,20:11:06,17,09,1, 11.9,1,1, 8.610, 10511.752, 297.287, 52758.730 23/05/14,20:11:06,18,09,1, 11.9,1,1, 8.610, 10511.764, 297.348, 52758.747 23/05/14,20:11:06,19,09,1, 11.9,1,1, 8.610, 10511.744, 297.334, 52758.751 23/05/14,20:11:07,00,09,1, 11.9,1,1, 8.608, 10511.739, 297.334, 52758.751 23/05/14,20:11:07,01,09,1, 11.9,1,1, 8.608, 10511.770, 297.373, 52758.746 23/05/14,20:11:07,02,09,1, 11.9,1,1, 8.608, 10511.763, 297.371, 52758.732 23/05/14,20:11:07,03,09,1, 11.9,1,1, 8.608, 10511.768, 297.360, 52758.769 23/05/14,20:11:07,04,09,1, 11.9,1,1, 8.608, 10511.759, 297.335, 52758.730 23/05/14,20:11:07,05,09,1, 11.9,1,1, 8.608, 10511.753, 297.346, 52758.726 23/05/14,20:11:07,06,09,1, 11.9,1,1, 8.608, 10511.737, 297.385, 52758.777 23/05/14,20:11:07,07,09,1, 11.9,1,1, 8.608, 10511.767, 297.378, 52758.773 23/05/14,20:11:07,08,09,1, 11.9,1,1, 8.608, 10511.769, 297.364, 52758.795 23/05/14,20:11:07,09,09,1, 11.9,1,1, 8.608, 10511.754, 297.369, 52758.780 23/05/14,20:11:07,10,09,1, 11.9,1,1, 8.608, 10511.769, 297.373, 52758.731 23/05/14,20:11:07,11,09,1, 11.9,1,1, 8.608, 10511.758, 297.355, 52758.806 23/05/14,20:11:07,12,09,1, 11.9,1,1, 8.608, 10511.739, 297.359, 52758.753 23/05/14,20:11:07,13,09,1, 11.9,1,1, 8.608, 10511.750, 297.352, 52758.758 23/05/14,20:11:07,14,09,1, 11.9,1,1, 8.608, 10511.771, 297.384, 52758.794 23/05/14,20:11:07,15,09,1, 11.9,1,1, 8.608, 10511.758, 297.379, 52758.795 23/05/14,20:11:07,16,09,1, 11.9,1,1, 8.608, 10511.786, 297.364, 52758.754 23/05/14,20:11:07,17,09,1, 11.9,1,1, 8.608, 10511.765, 297.366, 52758.757 23/05/14,20:11:07,18,09,1, 11.9,1,1, 8.608, 10511.774, 297.346, 52758.804 23/05/14,20:11:07,19,09,1, 11.9,1,1, 8.608, 10511.752, 297.375, 52758.757 23/05/14,20:11:08,00,09,1, 11.9,1,1, 8.607, 10511.748, 297.375, 52758.757 23/05/14,20:11:08,01,09,1, 11.9,1,1, 8.607, 10511.733, 297.416, 52758.819 23/05/14,20:11:08,02,09,1, 11.9,1,1, 8.607, 10511.771, 297.399, 52758.792 23/05/14,20:11:08,03,09,1, 11.9,1,1, 8.607, 10511.773, 297.389, 52758.793 23/05/14,20:11:08,04,09,1, 11.9,1,1, 8.607, 10511.757, 297.364, 52758.791 23/05/14,20:11:08,05,09,1, 11.9,1,1, 8.607, 10511.783, 297.380, 52758.766 23/05/14,20:11:08,06,09,1, 11.9,1,1, 8.607, 10511.759, 297.398, 52758.802 23/05/14,20:11:08,07,09,1, 11.9,1,1, 8.607, 10511.768, 297.395, 52758.843 23/05/14,20:11:08,08,09,1, 11.9,1,1, 8.607, 10511.785, 297.417, 52758.778 23/05/14,20:11:08,09,09,1, 11.9,1,1, 8.607, 10511.766, 297.401, 52758.812 23/05/14,20:11:08,10,09,1, 11.9,1,1, 8.607, 10511.768, 297.401, 52758.807 23/05/14,20:11:08,11,09,1, 11.9,1,1, 8.607, 10511.766, 297.396, 52758.791 23/05/14,20:11:08,12,09,1, 11.9,1,1, 8.607, 10511.779, 297.391, 52758.783 23/05/14,20:11:08,13,09,1, 11.9,1,1, 8.607, 10511.748, 297.428, 52758.757 23/05/14,20:11:08,14,09,1, 11.9,1,1, 8.607, 10511.778, 297.438, 52758.831 23/05/14,20:11:08,15,09,1, 11.9,1,1, 8.607, 10511.796, 297.426, 52758.783 23/05/14,20:11:08,16,09,1, 11.9,1,1, 8.607, 10511.787, 297.435, 52758.816 23/05/14,20:11:08,17,09,1, 11.9,1,1, 8.607, 10511.778, 297.407, 52758.798 23/05/14,20:11:08,18,09,1, 11.9,1,1, 8.607, 10511.814, 297.388, 52758.773 23/05/14,20:11:08,19,09,1, 11.9,1,1, 8.607, 10511.762, 297.396, 52758.820 23/05/14,20:11:09,00,09,1, 12.0,1,1, 8.610, 10511.756, 297.396, 52758.820 23/05/14,20:11:09,01,09,1, 12.0,1,1, 8.610, 10511.784, 297.419, 52758.815 23/05/14,20:11:09,02,09,1, 12.0,1,1, 8.610, 10511.793, 297.426, 52758.865 23/05/14,20:11:09,03,09,1, 12.0,1,1, 8.610, 10511.786, 297.402, 52758.841 23/05/14,20:11:09,04,09,1, 12.0,1,1, 8.610, 10511.774, 297.405, 52758.820 23/05/14,20:11:09,05,09,1, 12.0,1,1, 8.610, 10511.774, 297.380, 52758.811 23/05/14,20:11:09,06,09,1, 12.0,1,1, 8.610, 10511.783, 297.432, 52758.796 23/05/14,20:11:09,07,09,1, 12.0,1,1, 8.610, 10511.775, 297.453, 52758.824 23/05/14,20:11:09,08,09,1, 12.0,1,1, 8.610, 10511.804, 297.451, 52758.846 23/05/14,20:11:09,09,09,1, 12.0,1,1, 8.610, 10511.806, 297.426, 52758.818 23/05/14,20:11:09,10,09,1, 12.0,1,1, 8.610, 10511.825, 297.424, 52758.830 23/05/14,20:11:09,11,09,1, 12.0,1,1, 8.610, 10511.813, 297.410, 52758.820 23/05/14,20:11:09,12,09,1, 12.0,1,1, 8.610, 10511.796, 297.423, 52758.838 23/05/14,20:11:09,13,09,1, 12.0,1,1, 8.610, 10511.783, 297.440, 52758.778 23/05/14,20:11:09,14,09,1, 12.0,1,1, 8.610, 10511.800, 297.478, 52758.845 23/05/14,20:11:09,15,09,1, 12.0,1,1, 8.610, 10511.797, 297.452, 52758.867 23/05/14,20:11:09,16,09,1, 12.0,1,1, 8.610, 10511.820, 297.451, 52758.882 23/05/14,20:11:09,17,09,1, 12.0,1,1, 8.610, 10511.812, 297.440, 52758.840 23/05/14,20:11:09,18,09,1, 12.0,1,1, 8.610, 10511.800, 297.451, 52758.851 23/05/14,20:11:09,19,09,1, 12.0,1,1, 8.610, 10511.793, 297.448, 52758.870 23/05/14,20:11:10,00,09,1, 11.9,1,1, 8.607, 10511.789, 297.448, 52758.870 23/05/14,20:11:10,01,09,1, 11.9,1,1, 8.607, 10511.768, 297.475, 52758.898 23/05/14,20:11:10,02,09,1, 11.9,1,1, 8.607, 10511.785, 297.460, 52758.979 23/05/14,20:11:10,03,09,1, 11.9,1,1, 8.607, 10511.779, 297.466, 52758.911 23/05/14,20:11:10,04,09,1, 11.9,1,1, 8.607, 10511.777, 297.432, 52759.017 23/05/14,20:11:10,05,09,1, 11.9,1,1, 8.607, 10511.765, 297.434, 52758.886 23/05/14,20:11:10,06,09,1, 11.9,1,1, 8.607, 10511.797, 297.459, 52758.885 23/05/14,20:11:10,07,09,1, 11.9,1,1, 8.607, 10511.780, 297.452, 52758.846 23/05/14,20:11:10,08,09,1, 11.9,1,1, 8.607, 10511.800, 297.467, 52758.851 23/05/14,20:11:10,09,09,1, 11.9,1,1, 8.607, 10511.804, 297.491, 52758.912 23/05/14,20:11:10,10,09,1, 11.9,1,1, 8.607, 10511.772, 297.462, 52758.863 23/05/14,20:11:10,11,09,1, 11.9,1,1, 8.607, 10511.789, 297.435, 52758.858 23/05/14,20:11:10,12,09,1, 11.9,1,1, 8.607, 10511.778, 297.437, 52758.866 23/05/14,20:11:10,13,09,1, 11.9,1,1, 8.607, 10511.798, 297.458, 52758.901 23/05/14,20:11:10,14,09,1, 11.9,1,1, 8.607, 10511.774, 297.463, 52758.888 23/05/14,20:11:10,15,09,1, 11.9,1,1, 8.607, 10511.788, 297.455, 52758.917 23/05/14,20:11:10,16,09,1, 11.9,1,1, 8.607, 10511.814, 297.473, 52758.937 23/05/14,20:11:10,17,09,1, 11.9,1,1, 8.607, 10511.809, 297.433, 52758.900 23/05/14,20:11:10,18,09,1, 11.9,1,1, 8.607, 10511.805, 297.446, 52758.865 23/05/14,20:11:10,19,09,1, 11.9,1,1, 8.607, 10511.801, 297.455, 52758.876 23/05/14,20:11:11,00,08,1, 12.0,1,1, 8.606, 10511.798, 297.455, 52758.876 23/05/14,20:11:11,01,08,1, 12.0,1,1, 8.606, 10511.819, 297.497, 52758.872 23/05/14,20:11:11,02,08,1, 12.0,1,1, 8.606, 10511.798, 297.478, 52758.777 23/05/14,20:11:11,03,08,1, 12.0,1,1, 8.606, 10511.797, 297.496, 52758.969 23/05/14,20:11:11,04,08,1, 12.0,1,1, 8.606, 10511.828, 297.473, 52758.889 23/05/14,20:11:11,05,08,1, 12.0,1,1, 8.606, 10511.848, 297.483, 52758.922 23/05/14,20:11:11,06,08,1, 12.0,1,1, 8.606, 10511.809, 297.470, 52758.906 23/05/14,20:11:11,07,08,1, 12.0,1,1, 8.606, 10511.802, 297.495, 52758.940 23/05/14,20:11:11,08,08,1, 12.0,1,1, 8.606, 10511.839, 297.510, 52758.954 23/05/14,20:11:11,09,08,1, 12.0,1,1, 8.606, 10511.804, 297.498, 52758.911 23/05/14,20:11:11,10,08,1, 12.0,1,1, 8.606, 10511.800, 297.490, 52758.937 23/05/14,20:11:11,11,08,1, 12.0,1,1, 8.606, 10511.814, 297.472, 52758.916 23/05/14,20:11:11,12,08,1, 12.0,1,1, 8.606, 10511.805, 297.491, 52758.869 23/05/14,20:11:11,13,08,1, 12.0,1,1, 8.606, 10511.789, 297.499, 52758.902 23/05/14,20:11:11,14,08,1, 12.0,1,1, 8.606, 10511.821, 297.496, 52758.973 23/05/14,20:11:11,15,08,1, 12.0,1,1, 8.606, 10511.830, 297.517, 52758.906 23/05/14,20:11:11,16,08,1, 12.0,1,1, 8.606, 10511.810, 297.504, 52758.913 23/05/14,20:11:11,17,08,1, 12.0,1,1, 8.606, 10511.827, 297.490, 52758.949 23/05/14,20:11:11,18,08,1, 12.0,1,1, 8.606, 10511.813, 297.474, 52758.963 23/05/14,20:11:11,19,08,1, 12.0,1,1, 8.606, 10511.819, 297.473, 52758.927 23/05/14,20:11:12,00,08,1, 11.9,1,1, 8.608, 10511.814, 297.473, 52758.927 23/05/14,20:11:12,01,08,1, 11.9,1,1, 8.608, 10511.812, 297.504, 52758.948 23/05/14,20:11:12,02,08,1, 11.9,1,1, 8.608, 10511.841, 297.504, 52758.754 23/05/14,20:11:12,03,08,1, 11.9,1,1, 8.608, 10511.826, 297.470, 52758.907 23/05/14,20:11:12,04,08,1, 11.9,1,1, 8.608, 10511.799, 297.500, 52758.917 23/05/14,20:11:12,05,08,1, 11.9,1,1, 8.608, 10511.823, 297.473, 52758.912 23/05/14,20:11:12,06,08,1, 11.9,1,1, 8.608, 10511.809, 297.456, 52758.955 23/05/14,20:11:12,07,08,1, 11.9,1,1, 8.608, 10511.804, 297.508, 52758.974 23/05/14,20:11:12,08,08,1, 11.9,1,1, 8.608, 10511.819, 297.493, 52758.953 23/05/14,20:11:12,09,08,1, 11.9,1,1, 8.608, 10511.805, 297.496, 52759.003 23/05/14,20:11:12,10,08,1, 11.9,1,1, 8.608, 10511.804, 297.496, 52758.961 23/05/14,20:11:12,11,08,1, 11.9,1,1, 8.608, 10511.793, 297.489, 52758.980 23/05/14,20:11:12,12,08,1, 11.9,1,1, 8.608, 10511.811, 297.503, 52759.000 23/05/14,20:11:12,13,08,1, 11.9,1,1, 8.608, 10511.806, 297.525, 52758.954 23/05/14,20:11:12,14,08,1, 11.9,1,1, 8.608, 10511.823, 297.535, 52758.973 23/05/14,20:11:12,15,08,1, 11.9,1,1, 8.608, 10511.832, 297.523, 52758.975 23/05/14,20:11:12,16,08,1, 11.9,1,1, 8.608, 10511.820, 297.523, 52758.973 23/05/14,20:11:12,17,08,1, 11.9,1,1, 8.608, 10511.824, 297.505, 52758.962 23/05/14,20:11:12,18,08,1, 11.9,1,1, 8.608, 10511.813, 297.493, 52758.959 23/05/14,20:11:12,19,08,1, 11.9,1,1, 8.608, 10511.818, 297.502, 52758.988 23/05/14,20:11:13,00,08,1, 12.0,1,1, 8.606, 10511.814, 297.502, 52758.988 23/05/14,20:11:13,01,08,1, 12.0,1,1, 8.606, 10511.820, 297.540, 52758.982 23/05/14,20:11:13,02,08,1, 12.0,1,1, 8.606, 10511.834, 297.509, 52758.993 23/05/14,20:11:13,03,08,1, 12.0,1,1, 8.606, 10511.838, 297.511, 52758.977 23/05/14,20:11:13,04,08,1, 12.0,1,1, 8.606, 10511.824, 297.511, 52758.981 23/05/14,20:11:13,05,08,1, 12.0,1,1, 8.606, 10511.807, 297.500, 52758.962 23/05/14,20:11:13,06,08,1, 12.0,1,1, 8.606, 10511.813, 297.498, 52758.954 23/05/14,20:11:13,07,08,1, 12.0,1,1, 8.606, 10511.831, 297.520, 52759.019 23/05/14,20:11:13,08,08,1, 12.0,1,1, 8.606, 10511.849, 297.525, 52758.832 23/05/14,20:11:13,09,08,1, 12.0,1,1, 8.606, 10511.816, 297.496, 52759.046 23/05/14,20:11:13,10,08,1, 12.0,1,1, 8.606, 10511.855, 297.502, 52759.037 23/05/14,20:11:13,11,08,1, 12.0,1,1, 8.606, 10511.822, 297.489, 52758.998 23/05/14,20:11:13,12,08,1, 12.0,1,1, 8.606, 10511.821, 297.489, 52758.998 23/05/14,20:11:13,13,08,1, 12.0,1,1, 8.606, 10511.822, 297.520, 52758.954 23/05/14,20:11:13,14,08,1, 12.0,1,1, 8.606, 10511.834, 297.531, 52758.958 23/05/14,20:11:13,15,08,1, 12.0,1,1, 8.606, 10511.809, 297.547, 52759.054 23/05/14,20:11:13,16,08,1, 12.0,1,1, 8.606, 10511.834, 297.539, 52759.015 23/05/14,20:11:13,17,08,1, 12.0,1,1, 8.606, 10511.841, 297.503, 52758.986 23/05/14,20:11:13,18,08,1, 12.0,1,1, 8.606, 10511.818, 297.495, 52758.986 23/05/14,20:11:13,19,08,1, 12.0,1,1, 8.606, 10511.834, 297.506, 52758.965 23/05/14,20:11:14,00,08,1, 11.9,1,1, 8.604, 10511.831, 297.506, 52758.965 23/05/14,20:11:14,01,08,1, 11.9,1,1, 8.604, 10511.815, 297.528, 52759.016 23/05/14,20:11:14,02,08,1, 11.9,1,1, 8.604, 10511.847, 297.540, 52758.991 23/05/14,20:11:14,03,08,1, 11.9,1,1, 8.604, 10511.855, 297.522, 52759.002 23/05/14,20:11:14,04,08,1, 11.9,1,1, 8.604, 10511.834, 297.510, 52759.018 23/05/14,20:11:14,05,08,1, 11.9,1,1, 8.604, 10511.842, 297.499, 52759.005 23/05/14,20:11:14,06,08,1, 11.9,1,1, 8.604, 10511.848, 297.499, 52759.012 23/05/14,20:11:14,07,08,1, 11.9,1,1, 8.604, 10511.849, 297.505, 52759.010 23/05/14,20:11:14,08,08,1, 11.9,1,1, 8.604, 10511.822, 297.516, 52759.045 23/05/14,20:11:14,09,08,1, 11.9,1,1, 8.604, 10511.852, 297.524, 52759.058 23/05/14,20:11:14,10,08,1, 11.9,1,1, 8.604, 10511.857, 297.524, 52758.980 23/05/14,20:11:14,11,08,1, 11.9,1,1, 8.604, 10511.814, 297.493, 52759.213 23/05/14,20:11:14,12,08,1, 11.9,1,1, 8.604, 10511.868, 297.493, 52759.029 23/05/14,20:11:14,13,08,1, 11.9,1,1, 8.604, 10511.854, 297.499, 52759.018 23/05/14,20:11:14,14,08,1, 11.9,1,1, 8.604, 10511.846, 297.534, 52759.024 23/05/14,20:11:14,15,08,1, 11.9,1,1, 8.604, 10511.852, 297.554, 52759.025 23/05/14,20:11:14,16,08,1, 11.9,1,1, 8.604, 10511.844, 297.519, 52759.019 23/05/14,20:11:14,17,08,1, 11.9,1,1, 8.604, 10511.850, 297.516, 52759.039 23/05/14,20:11:14,18,08,1, 11.9,1,1, 8.604, 10511.858, 297.516, 52759.000 23/05/14,20:11:14,19,08,1, 11.9,1,1, 8.604, 10511.868, 297.485, 52759.014 23/05/14,20:11:15,00,08,1, 11.9,1,1, 8.609, 10511.864, 297.485, 52759.014 23/05/14,20:11:15,01,08,1, 11.9,1,1, 8.609, 10511.874, 297.534, 52759.045 23/05/14,20:11:15,02,08,1, 11.9,1,1, 8.609, 10511.847, 297.523, 52759.039 23/05/14,20:11:15,03,08,1, 11.9,1,1, 8.609, 10511.856, 297.530, 52759.051 23/05/14,20:11:15,04,08,1, 11.9,1,1, 8.609, 10511.874, 297.478, 52758.985 23/05/14,20:11:15,05,08,1, 11.9,1,1, 8.609, 10511.845, 297.497, 52759.041 23/05/14,20:11:15,06,08,1, 11.9,1,1, 8.609, 10511.835, 297.530, 52759.050 23/05/14,20:11:15,07,08,1, 11.9,1,1, 8.609, 10511.855, 297.518, 52759.012 23/05/14,20:11:15,08,08,1, 11.9,1,1, 8.609, 10511.859, 297.517, 52759.072 23/05/14,20:11:15,09,08,1, 11.9,1,1, 8.609, 10511.847, 297.537, 52759.037 23/05/14,20:11:15,10,08,1, 11.9,1,1, 8.609, 10511.889, 297.524, 52759.039 23/05/14,20:11:15,11,08,1, 11.9,1,1, 8.609, 10511.879, 297.484, 52759.048 23/05/14,20:11:15,12,08,1, 11.9,1,1, 8.609, 10511.862, 297.487, 52759.023 23/05/14,20:11:15,13,08,1, 11.9,1,1, 8.609, 10511.871, 297.529, 52759.009 23/05/14,20:11:15,14,08,1, 11.9,1,1, 8.609, 10511.855, 297.521, 52759.039 23/05/14,20:11:15,15,08,1, 11.9,1,1, 8.609, 10511.861, 297.572, 52759.046 23/05/14,20:11:15,16,08,1, 11.9,1,1, 8.609, 10511.905, 297.536, 52759.098 23/05/14,20:11:15,17,08,1, 11.9,1,1, 8.609, 10511.908, 297.525, 52759.069 23/05/14,20:11:15,18,08,1, 11.9,1,1, 8.609, 10511.859, 297.516, 52759.025 23/05/14,20:11:15,19,08,1, 11.9,1,1, 8.609, 10511.880, 297.507, 52759.080 23/05/14,20:11:16,00,08,1, 11.9,1,1, 8.608, 10511.873, 297.507, 52759.080 23/05/14,20:11:16,01,08,1, 11.9,1,1, 8.608, 10511.889, 297.527, 52759.082 23/05/14,20:11:16,02,08,1, 11.9,1,1, 8.608, 10511.901, 297.553, 52759.066 23/05/14,20:11:16,03,08,1, 11.9,1,1, 8.608, 10511.880, 297.543, 52759.067 23/05/14,20:11:16,04,08,1, 11.9,1,1, 8.608, 10511.879, 297.543, 52759.087 23/05/14,20:11:16,05,08,1, 11.9,1,1, 8.608, 10511.889, 297.504, 52759.035 23/05/14,20:11:16,06,08,1, 11.9,1,1, 8.608, 10511.902, 297.540, 52759.051 23/05/14,20:11:16,07,08,1, 11.9,1,1, 8.608, 10511.913, 297.527, 52759.003 23/05/14,20:11:16,08,08,1, 11.9,1,1, 8.608, 10511.908, 297.554, 52759.071 23/05/14,20:11:16,09,08,1, 11.9,1,1, 8.608, 10511.910, 297.567, 52759.086 23/05/14,20:11:16,10,08,1, 11.9,1,1, 8.608, 10511.901, 297.572, 52759.043 23/05/14,20:11:16,11,08,1, 11.9,1,1, 8.608, 10511.925, 297.540, 52759.047 23/05/14,20:11:16,12,08,1, 11.9,1,1, 8.608, 10511.908, 297.529, 52759.046 23/05/14,20:11:16,13,08,1, 11.9,1,1, 8.608, 10511.918, 297.528, 52759.011 23/05/14,20:11:16,14,08,1, 11.9,1,1, 8.608, 10511.907, 297.554, 52759.035 23/05/14,20:11:16,15,08,1, 11.9,1,1, 8.608, 10511.930, 297.577, 52759.070 23/05/14,20:11:16,16,08,1, 11.9,1,1, 8.608, 10511.918, 297.581, 52759.058 23/05/14,20:11:16,17,08,1, 11.9,1,1, 8.608, 10511.934, 297.556, 52759.079 23/05/14,20:11:16,18,08,1, 11.9,1,1, 8.608, 10511.926, 297.539, 52759.083 23/05/14,20:11:16,19,08,1, 11.9,1,1, 8.608, 10511.910, 297.543, 52759.079 23/05/14,20:11:17,00,08,1, 11.9,1,1, 8.608, 10511.906, 297.543, 52759.079 23/05/14,20:11:17,01,08,1, 11.9,1,1, 8.608, 10511.937, 297.543, 52759.071 23/05/14,20:11:17,02,08,1, 11.9,1,1, 8.608, 10511.924, 297.580, 52759.078 23/05/14,20:11:17,03,08,1, 11.9,1,1, 8.608, 10511.928, 297.569, 52759.082 23/05/14,20:11:17,04,08,1, 11.9,1,1, 8.608, 10511.953, 297.548, 52759.032 23/05/14,20:11:17,05,08,1, 11.9,1,1, 8.608, 10511.916, 297.546, 52759.050 23/05/14,20:11:17,06,08,1, 11.9,1,1, 8.608, 10511.924, 297.534, 52759.056 23/05/14,20:11:17,07,08,1, 11.9,1,1, 8.608, 10511.918, 297.540, 52759.030 23/05/14,20:11:17,08,08,1, 11.9,1,1, 8.608, 10511.906, 297.577, 52759.045 23/05/14,20:11:17,09,08,1, 11.9,1,1, 8.608, 10511.942, 297.559, 52759.055 23/05/14,20:11:17,10,08,1, 11.9,1,1, 8.608, 10511.948, 297.578, 52759.077 23/05/14,20:11:17,11,08,1, 11.9,1,1, 8.608, 10511.948, 297.555, 52759.097 23/05/14,20:11:17,12,08,1, 11.9,1,1, 8.608, 10511.942, 297.543, 52759.058 23/05/14,20:11:17,13,08,1, 11.9,1,1, 8.608, 10511.933, 297.541, 52759.047 23/05/14,20:11:17,14,08,1, 11.9,1,1, 8.608, 10511.949, 297.575, 52759.104 23/05/14,20:11:17,15,08,1, 11.9,1,1, 8.608, 10511.960, 297.580, 52759.094 23/05/14,20:11:17,16,08,1, 11.9,1,1, 8.608, 10511.959, 297.566, 52759.093 23/05/14,20:11:17,17,08,1, 11.9,1,1, 8.608, 10511.980, 297.553, 52759.096 23/05/14,20:11:17,18,08,1, 11.9,1,1, 8.608, 10511.967, 297.550, 52759.124 23/05/14,20:11:17,19,08,1, 11.9,1,1, 8.608, 10511.977, 297.544, 52759.094 23/05/14,20:11:18,00,08,1, 12.0,1,1, 8.606, 10511.973, 297.544, 52759.094 23/05/14,20:11:18,01,08,1, 12.0,1,1, 8.606, 10511.946, 297.585, 52759.063 23/05/14,20:11:18,02,08,1, 12.0,1,1, 8.606, 10511.975, 297.571, 52759.125 23/05/14,20:11:18,03,08,1, 12.0,1,1, 8.606, 10511.992, 297.571, 52759.139 23/05/14,20:11:18,04,08,1, 12.0,1,1, 8.606, 10511.973, 297.576, 52759.137 23/05/14,20:11:18,05,08,1, 12.0,1,1, 8.606, 10511.981, 297.569, 52759.111 23/05/14,20:11:18,06,08,1, 12.0,1,1, 8.606, 10512.001, 297.527, 52759.097 23/05/14,20:11:18,07,08,1, 12.0,1,1, 8.606, 10511.990, 297.553, 52759.143 23/05/14,20:11:18,08,08,1, 12.0,1,1, 8.606, 10511.986, 297.558, 52759.091 23/05/14,20:11:18,09,08,1, 12.0,1,1, 8.606, 10511.989, 297.575, 52759.122 23/05/14,20:11:18,10,08,1, 12.0,1,1, 8.606, 10512.002, 297.577, 52759.152 23/05/14,20:11:18,11,08,1, 12.0,1,1, 8.606, 10512.011, 297.592, 52759.118 23/05/14,20:11:18,12,08,1, 12.0,1,1, 8.606, 10512.011, 297.568, 52759.142 23/05/14,20:11:18,13,08,1, 12.0,1,1, 8.606, 10512.026, 297.568, 52759.131 23/05/14,20:11:18,14,08,1, 12.0,1,1, 8.606, 10512.000, 297.560, 52759.097 23/05/14,20:11:18,15,08,1, 12.0,1,1, 8.606, 10512.021, 297.581, 52759.107 23/05/14,20:11:18,16,08,1, 12.0,1,1, 8.606, 10512.017, 297.604, 52759.079 23/05/14,20:11:18,17,08,1, 12.0,1,1, 8.606, 10512.042, 297.574, 52759.176 23/05/14,20:11:18,18,08,1, 12.0,1,1, 8.606, 10512.026, 297.581, 52759.143 23/05/14,20:11:18,19,08,1, 12.0,1,1, 8.606, 10512.019, 297.581, 52759.161 23/05/14,20:11:19,00,08,1, 12.0,1,1, 8.606, 10512.015, 297.581, 52759.161 23/05/14,20:11:19,01,08,1, 12.0,1,1, 8.606, 10512.020, 297.558, 52759.097 23/05/14,20:11:19,02,08,1, 12.0,1,1, 8.606, 10512.049, 297.558, 52759.145 23/05/14,20:11:19,03,08,1, 12.0,1,1, 8.606, 10512.025, 297.590, 52759.143 23/05/14,20:11:19,04,08,1, 12.0,1,1, 8.606, 10512.044, 297.590, 52759.141 23/05/14,20:11:19,05,08,1, 12.0,1,1, 8.606, 10512.029, 297.579, 52759.101 23/05/14,20:11:19,06,08,1, 12.0,1,1, 8.606, 10512.051, 297.548, 52759.127 23/05/14,20:11:19,07,08,1, 12.0,1,1, 8.606, 10512.056, 297.572, 52759.111 23/05/14,20:11:19,08,08,1, 12.0,1,1, 8.606, 10512.062, 297.575, 52759.117 23/05/14,20:11:19,09,08,1, 12.0,1,1, 8.606, 10512.029, 297.585, 52759.156 23/05/14,20:11:19,10,08,1, 12.0,1,1, 8.606, 10512.046, 297.598, 52759.147 23/05/14,20:11:19,11,08,1, 12.0,1,1, 8.606, 10512.037, 297.589, 52759.147 23/05/14,20:11:19,12,08,1, 12.0,1,1, 8.606, 10512.041, 297.588, 52759.155 23/05/14,20:11:19,13,08,1, 12.0,1,1, 8.606, 10512.068, 297.558, 52759.130 23/05/14,20:11:19,14,08,1, 12.0,1,1, 8.606, 10512.049, 297.568, 52759.141 23/05/14,20:11:19,15,08,1, 12.0,1,1, 8.606, 10512.042, 297.582, 52759.112 23/05/14,20:11:19,16,08,1, 12.0,1,1, 8.606, 10512.035, 297.597, 52759.116 23/05/14,20:11:19,17,08,1, 12.0,1,1, 8.606, 10512.073, 297.592, 52759.155 23/05/14,20:11:19,18,08,1, 12.0,1,1, 8.606, 10512.052, 297.600, 52759.165 23/05/14,20:11:19,19,08,1, 12.0,1,1, 8.606, 10512.085, 297.595, 52759.142 23/05/14,20:11:20,00,08,1, 11.9,1,1, 8.608, 10512.081, 297.595, 52759.142 23/05/14,20:11:20,01,08,1, 11.9,1,1, 8.608, 10512.077, 297.579, 52759.111 23/05/14,20:11:20,02,08,1, 11.9,1,1, 8.608, 10512.067, 297.588, 52759.119 23/05/14,20:11:20,03,08,1, 11.9,1,1, 8.608, 10512.079, 297.586, 52759.133 23/05/14,20:11:20,04,08,1, 11.9,1,1, 8.608, 10512.093, 297.580, 52759.163 23/05/14,20:11:20,05,08,1, 11.9,1,1, 8.608, 10512.098, 297.573, 52759.162 23/05/14,20:11:20,06,08,1, 11.9,1,1, 8.608, 10512.104, 297.598, 52759.109 23/05/14,20:11:20,07,08,1, 11.9,1,1, 8.608, 10512.082, 297.587, 52759.117 23/05/14,20:11:20,08,08,1, 11.9,1,1, 8.608, 10512.083, 297.572, 52759.125 23/05/14,20:11:20,09,08,1, 11.9,1,1, 8.608, 10512.110, 297.598, 52759.093 23/05/14,20:11:20,10,08,1, 11.9,1,1, 8.608, 10512.121, 297.613, 52759.137 23/05/14,20:11:20,11,08,1, 11.9,1,1, 8.608, 10512.123, 297.630, 52759.150 23/05/14,20:11:20,12,08,1, 11.9,1,1, 8.608, 10512.127, 297.618, 52759.132 23/05/14,20:11:20,13,08,1, 11.9,1,1, 8.608, 10512.125, 297.612, 52759.151 23/05/14,20:11:20,14,08,1, 11.9,1,1, 8.608, 10512.117, 297.580, 52759.093 23/05/14,20:11:20,15,08,1, 11.9,1,1, 8.608, 10512.116, 297.605, 52759.093 23/05/14,20:11:20,16,08,1, 11.9,1,1, 8.608, 10512.124, 297.611, 52759.128 23/05/14,20:11:20,17,08,1, 11.9,1,1, 8.608, 10512.153, 297.627, 52759.101 23/05/14,20:11:20,18,08,1, 11.9,1,1, 8.608, 10512.152, 297.625, 52759.166 23/05/14,20:11:20,19,08,1, 11.9,1,1, 8.608, 10512.143, 297.642, 52759.165 23/05/14,20:11:21,00,08,1, 11.9,1,1, 8.607, 10512.140, 297.642, 52759.165 23/05/14,20:11:21,01,08,1, 11.9,1,1, 8.607, 10512.162, 297.623, 52759.141 23/05/14,20:11:21,02,08,1, 11.9,1,1, 8.607, 10512.130, 297.616, 52759.143 23/05/14,20:11:21,03,08,1, 11.9,1,1, 8.607, 10512.158, 297.628, 52759.163 23/05/14,20:11:21,04,08,1, 11.9,1,1, 8.607, 10512.146, 297.660, 52759.145 23/05/14,20:11:21,05,08,1, 11.9,1,1, 8.607, 10512.153, 297.632, 52759.174 23/05/14,20:11:21,06,08,1, 11.9,1,1, 8.607, 10512.168, 297.652, 52759.197 23/05/14,20:11:21,07,08,1, 11.9,1,1, 8.607, 10512.180, 297.643, 52759.138 23/05/14,20:11:21,08,08,1, 11.9,1,1, 8.607, 10512.152, 297.617, 52759.147 23/05/14,20:11:21,09,08,1, 11.9,1,1, 8.607, 10512.172, 297.624, 52759.138 23/05/14,20:11:21,10,08,1, 11.9,1,1, 8.607, 10512.178, 297.635, 52759.147 23/05/14,20:11:21,11,08,1, 11.9,1,1, 8.607, 10512.200, 297.645, 52759.171 23/05/14,20:11:21,12,08,1, 11.9,1,1, 8.607, 10512.192, 297.647, 52759.180 23/05/14,20:11:21,13,08,1, 11.9,1,1, 8.607, 10512.220, 297.646, 52759.219 23/05/14,20:11:21,14,08,1, 11.9,1,1, 8.607, 10512.217, 297.624, 52759.150 23/05/14,20:11:21,15,08,1, 11.9,1,1, 8.607, 10512.180, 297.620, 52759.138 23/05/14,20:11:21,16,08,1, 11.9,1,1, 8.607, 10512.180, 297.638, 52759.153 23/05/14,20:11:21,17,08,1, 11.9,1,1, 8.607, 10512.197, 297.633, 52759.158 23/05/14,20:11:21,18,08,1, 11.9,1,1, 8.607, 10512.208, 297.654, 52759.191 23/05/14,20:11:21,19,08,1, 11.9,1,1, 8.607, 10512.203, 297.673, 52759.201 23/05/14,20:11:22,00,09,1, 12.0,1,1, 8.604, 10512.198, 297.673, 52759.201 23/05/14,20:11:22,01,09,1, 12.0,1,1, 8.604, 10512.215, 297.633, 52759.210 23/05/14,20:11:22,02,09,1, 12.0,1,1, 8.604, 10512.239, 297.616, 52759.150 23/05/14,20:11:22,03,09,1, 12.0,1,1, 8.604, 10512.237, 297.639, 52759.147 23/05/14,20:11:22,04,09,1, 12.0,1,1, 8.604, 10512.227, 297.642, 52759.178 23/05/14,20:11:22,05,09,1, 12.0,1,1, 8.604, 10512.231, 297.664, 52759.184 23/05/14,20:11:22,06,09,1, 12.0,1,1, 8.604, 10512.252, 297.673, 52759.237 23/05/14,20:11:22,07,09,1, 12.0,1,1, 8.604, 10512.242, 297.649, 52759.223 23/05/14,20:11:22,08,09,1, 12.0,1,1, 8.604, 10512.272, 297.650, 52759.214 23/05/14,20:11:22,09,09,1, 12.0,1,1, 8.604, 10512.288, 297.654, 52759.206 23/05/14,20:11:22,10,09,1, 12.0,1,1, 8.604, 10512.265, 297.667, 52759.175 23/05/14,20:11:22,11,09,1, 12.0,1,1, 8.604, 10512.305, 297.665, 52759.199 23/05/14,20:11:22,12,09,1, 12.0,1,1, 8.604, 10512.272, 297.676, 52759.177 23/05/14,20:11:22,13,09,1, 12.0,1,1, 8.604, 10512.263, 297.665, 52759.167 23/05/14,20:11:22,14,09,1, 12.0,1,1, 8.604, 10512.282, 297.652, 52759.182 23/05/14,20:11:22,15,09,1, 12.0,1,1, 8.604, 10512.305, 297.632, 52759.180 23/05/14,20:11:22,16,09,1, 12.0,1,1, 8.604, 10512.290, 297.652, 52759.171 23/05/14,20:11:22,17,09,1, 12.0,1,1, 8.604, 10512.305, 297.655, 52759.145 23/05/14,20:11:22,18,09,1, 12.0,1,1, 8.604, 10512.317, 297.664, 52759.168 23/05/14,20:11:22,19,09,1, 12.0,1,1, 8.604, 10512.309, 297.693, 52759.222 23/05/14,20:11:23,00,09,1, 11.9,1,1, 8.607, 10512.307, 297.693, 52759.222 23/05/14,20:11:23,01,09,1, 11.9,1,1, 8.607, 10512.305, 297.672, 52759.143 23/05/14,20:11:23,02,09,1, 11.9,1,1, 8.607, 10512.339, 297.649, 52759.204 23/05/14,20:11:23,03,09,1, 11.9,1,1, 8.607, 10512.361, 297.650, 52759.197 23/05/14,20:11:23,04,09,1, 11.9,1,1, 8.607, 10512.331, 297.658, 52759.161 23/05/14,20:11:23,05,09,1, 11.9,1,1, 8.607, 10512.346, 297.677, 52759.224 23/05/14,20:11:23,06,09,1, 11.9,1,1, 8.607, 10512.361, 297.695, 52759.239 23/05/14,20:11:23,07,09,1, 11.9,1,1, 8.607, 10512.356, 297.670, 52759.224 23/05/14,20:11:23,08,09,1, 11.9,1,1, 8.607, 10512.360, 297.674, 52759.227 23/05/14,20:11:23,09,09,1, 11.9,1,1, 8.607, 10512.371, 297.664, 52759.216 23/05/14,20:11:23,10,09,1, 11.9,1,1, 8.607, 10512.360, 297.678, 52759.217 23/05/14,20:11:23,11,09,1, 11.9,1,1, 8.607, 10512.339, 297.679, 52759.199 23/05/14,20:11:23,12,09,1, 11.9,1,1, 8.607, 10512.363, 297.658, 52759.209 23/05/14,20:11:23,13,09,1, 11.9,1,1, 8.607, 10512.378, 297.696, 52759.240 23/05/14,20:11:23,14,09,1, 11.9,1,1, 8.607, 10512.380, 297.703, 52759.227 23/05/14,20:11:23,15,09,1, 11.9,1,1, 8.607, 10512.395, 297.685, 52759.227 23/05/14,20:11:23,16,09,1, 11.9,1,1, 8.607, 10512.394, 297.671, 52759.208 23/05/14,20:11:23,17,09,1, 11.9,1,1, 8.607, 10512.388, 297.662, 52759.219 23/05/14,20:11:23,18,09,1, 11.9,1,1, 8.607, 10512.387, 297.673, 52759.185 23/05/14,20:11:23,19,09,1, 11.9,1,1, 8.607, 10512.391, 297.690, 52759.226 23/05/14,20:11:24,00,09,1, 12.0,1,1, 8.609, 10512.390, 297.690, 52759.226 23/05/14,20:11:24,01,09,1, 12.0,1,1, 8.609, 10512.412, 297.695, 52759.236 23/05/14,20:11:24,02,09,1, 12.0,1,1, 8.609, 10512.445, 297.676, 52759.223 23/05/14,20:11:24,03,09,1, 12.0,1,1, 8.609, 10512.449, 297.685, 52759.194 23/05/14,20:11:24,04,09,1, 12.0,1,1, 8.609, 10512.435, 297.677, 52759.182 23/05/14,20:11:24,05,09,1, 12.0,1,1, 8.609, 10512.419, 297.678, 52759.225 23/05/14,20:11:24,06,09,1, 12.0,1,1, 8.609, 10512.427, 297.712, 52759.204 23/05/14,20:11:24,07,09,1, 12.0,1,1, 8.609, 10512.433, 297.714, 52759.217 23/05/14,20:11:24,08,09,1, 12.0,1,1, 8.609, 10512.457, 297.709, 52759.245 23/05/14,20:11:24,09,09,1, 12.0,1,1, 8.609, 10512.448, 297.681, 52759.227 23/05/14,20:11:24,10,09,1, 12.0,1,1, 8.609, 10512.448, 297.689, 52759.195 23/05/14,20:11:24,11,09,1, 12.0,1,1, 8.609, 10512.462, 297.683, 52759.219 23/05/14,20:11:24,12,09,1, 12.0,1,1, 8.609, 10512.453, 297.705, 52759.231 23/05/14,20:11:24,13,09,1, 12.0,1,1, 8.609, 10512.469, 297.700, 52759.227 23/05/14,20:11:24,14,09,1, 12.0,1,1, 8.609, 10512.461, 297.727, 52759.242 23/05/14,20:11:24,15,09,1, 12.0,1,1, 8.609, 10512.468, 297.716, 52759.255 23/05/14,20:11:24,16,09,1, 12.0,1,1, 8.609, 10512.462, 297.705, 52759.222 23/05/14,20:11:24,17,09,1, 12.0,1,1, 8.609, 10512.486, 297.704, 52759.232 23/05/14,20:11:24,18,09,1, 12.0,1,1, 8.609, 10512.485, 297.696, 52759.209 23/05/14,20:11:24,19,09,1, 12.0,1,1, 8.609, 10512.471, 297.717, 52759.219 23/05/14,20:11:25,00,09,1, 11.9,1,1, 8.603, 10512.465, 297.717, 52759.219 23/05/14,20:11:25,01,09,1, 11.9,1,1, 8.603, 10512.475, 297.748, 52759.195 23/05/14,20:11:25,02,09,1, 11.9,1,1, 8.603, 10512.495, 297.705, 52759.244 23/05/14,20:11:25,03,09,1, 11.9,1,1, 8.603, 10512.481, 297.705, 52759.261 23/05/14,20:11:25,04,09,1, 11.9,1,1, 8.603, 10512.518, 297.703, 52759.252 23/05/14,20:11:25,05,09,1, 11.9,1,1, 8.603, 10512.494, 297.680, 52759.262 23/05/14,20:11:25,06,09,1, 11.9,1,1, 8.603, 10512.509, 297.700, 52759.225 23/05/14,20:11:25,07,09,1, 11.9,1,1, 8.603, 10512.514, 297.737, 52759.229 23/05/14,20:11:25,08,09,1, 11.9,1,1, 8.603, 10512.509, 297.735, 52759.260 23/05/14,20:11:25,09,09,1, 11.9,1,1, 8.603, 10512.517, 297.740, 52759.286 23/05/14,20:11:25,10,09,1, 11.9,1,1, 8.603, 10512.511, 297.724, 52759.249 23/05/14,20:11:25,11,09,1, 11.9,1,1, 8.603, 10512.511, 297.715, 52759.245 23/05/14,20:11:25,12,09,1, 11.9,1,1, 8.603, 10512.499, 297.720, 52759.262 23/05/14,20:11:25,13,09,1, 11.9,1,1, 8.603, 10512.515, 297.745, 52759.294 23/05/14,20:11:25,14,09,1, 11.9,1,1, 8.603, 10512.519, 297.732, 52759.269 23/05/14,20:11:25,15,09,1, 11.9,1,1, 8.603, 10512.533, 297.752, 52759.275 23/05/14,20:11:25,16,09,1, 11.9,1,1, 8.603, 10512.540, 297.729, 52759.243 23/05/14,20:11:25,17,09,1, 11.9,1,1, 8.603, 10512.547, 297.690, 52759.256 23/05/14,20:11:25,18,09,1, 11.9,1,1, 8.603, 10512.548, 297.698, 52759.233 23/05/14,20:11:25,19,09,1, 11.9,1,1, 8.603, 10512.538, 297.718, 52759.261 23/05/14,20:11:26,00,09,1, 11.9,1,1, 8.603, 10512.532, 297.718, 52759.261 23/05/14,20:11:26,01,09,1, 11.9,1,1, 8.603, 10512.551, 297.729, 52759.327 23/05/14,20:11:26,02,09,1, 11.9,1,1, 8.603, 10512.564, 297.762, 52759.255 23/05/14,20:11:26,03,09,1, 11.9,1,1, 8.603, 10512.573, 297.729, 52759.263 23/05/14,20:11:26,04,09,1, 11.9,1,1, 8.603, 10512.554, 297.727, 52759.307 23/05/14,20:11:26,05,09,1, 11.9,1,1, 8.603, 10512.581, 297.700, 52759.266 23/05/14,20:11:26,06,09,1, 11.9,1,1, 8.603, 10512.576, 297.722, 52759.272 23/05/14,20:11:26,07,09,1, 11.9,1,1, 8.603, 10512.579, 297.726, 52759.259 23/05/14,20:11:26,08,09,1, 11.9,1,1, 8.603, 10512.594, 297.741, 52759.281 23/05/14,20:11:26,09,09,1, 11.9,1,1, 8.603, 10512.604, 297.728, 52759.284 23/05/14,20:11:26,10,09,1, 11.9,1,1, 8.603, 10512.613, 297.730, 52759.272 23/05/14,20:11:26,11,09,1, 11.9,1,1, 8.603, 10512.604, 297.726, 52759.285 23/05/14,20:11:26,12,09,1, 11.9,1,1, 8.603, 10512.600, 297.730, 52759.245 23/05/14,20:11:26,13,09,1, 11.9,1,1, 8.603, 10512.593, 297.727, 52759.303 23/05/14,20:11:26,14,09,1, 11.9,1,1, 8.603, 10512.622, 297.755, 52759.270 23/05/14,20:11:26,15,09,1, 11.9,1,1, 8.603, 10512.619, 297.755, 52759.264 23/05/14,20:11:26,16,09,1, 11.9,1,1, 8.603, 10512.617, 297.763, 52759.277 23/05/14,20:11:26,17,09,1, 11.9,1,1, 8.603, 10512.638, 297.722, 52759.238 23/05/14,20:11:26,18,09,1, 11.9,1,1, 8.603, 10512.631, 297.746, 52759.302 23/05/14,20:11:26,19,09,1, 11.9,1,1, 8.603, 10512.629, 297.742, 52759.250 23/05/14,20:11:27,00,09,1, 11.9,1,1, 8.604, 10512.624, 297.742, 52759.250 23/05/14,20:11:27,01,09,1, 11.9,1,1, 8.604, 10512.654, 297.774, 52759.300 23/05/14,20:11:27,02,09,1, 11.9,1,1, 8.604, 10512.667, 297.764, 52759.299 23/05/14,20:11:27,03,09,1, 11.9,1,1, 8.604, 10512.649, 297.755, 52759.267 23/05/14,20:11:27,04,09,1, 11.9,1,1, 8.604, 10512.667, 297.746, 52759.274 23/05/14,20:11:27,05,09,1, 11.9,1,1, 8.604, 10512.668, 297.752, 52759.249 23/05/14,20:11:27,06,09,1, 11.9,1,1, 8.604, 10512.652, 297.734, 52759.250 23/05/14,20:11:27,07,09,1, 11.9,1,1, 8.604, 10512.666, 297.772, 52759.297 23/05/14,20:11:27,08,09,1, 11.9,1,1, 8.604, 10512.652, 297.754, 52759.261 23/05/14,20:11:27,09,09,1, 11.9,1,1, 8.604, 10512.659, 297.770, 52759.283 23/05/14,20:11:27,10,09,1, 11.9,1,1, 8.604, 10512.677, 297.793, 52759.267 23/05/14,20:11:27,11,09,1, 11.9,1,1, 8.604, 10512.652, 297.775, 52759.280 23/05/14,20:11:27,12,09,1, 11.9,1,1, 8.604, 10512.681, 297.754, 52759.229 23/05/14,20:11:27,13,09,1, 11.9,1,1, 8.604, 10512.663, 297.769, 52759.257 23/05/14,20:11:27,14,09,1, 11.9,1,1, 8.604, 10512.676, 297.776, 52759.294 23/05/14,20:11:27,15,09,1, 11.9,1,1, 8.604, 10512.684, 297.790, 52759.275 23/05/14,20:11:27,16,09,1, 11.9,1,1, 8.604, 10512.678, 297.786, 52759.297 23/05/14,20:11:27,17,09,1, 11.9,1,1, 8.604, 10512.672, 297.782, 52759.246 23/05/14,20:11:27,18,09,1, 11.9,1,1, 8.604, 10512.682, 297.735, 52759.260 23/05/14,20:11:27,19,09,1, 11.9,1,1, 8.604, 10512.695, 297.753, 52759.236 23/05/14,20:11:28,00,09,1, 12.0,1,1, 8.603, 10512.691, 297.753, 52759.236 23/05/14,20:11:28,01,09,1, 12.0,1,1, 8.603, 10512.681, 297.798, 52759.281 23/05/14,20:11:28,02,09,1, 12.0,1,1, 8.603, 10512.696, 297.796, 52759.297 23/05/14,20:11:28,03,09,1, 12.0,1,1, 8.603, 10512.734, 297.788, 52759.275 23/05/14,20:11:28,04,09,1, 12.0,1,1, 8.603, 10512.721, 297.777, 52759.279 23/05/14,20:11:28,05,09,1, 12.0,1,1, 8.603, 10512.683, 297.771, 52759.301 23/05/14,20:11:28,06,09,1, 12.0,1,1, 8.603, 10512.726, 297.779, 52759.279 23/05/14,20:11:28,07,09,1, 12.0,1,1, 8.603, 10512.714, 297.790, 52759.252 23/05/14,20:11:28,08,09,1, 12.0,1,1, 8.603, 10512.726, 297.807, 52759.274 23/05/14,20:11:28,09,09,1, 12.0,1,1, 8.603, 10512.706, 297.832, 52759.278 23/05/14,20:11:28,10,09,1, 12.0,1,1, 8.603, 10512.732, 297.813, 52759.326 23/05/14,20:11:28,11,09,1, 12.0,1,1, 8.603, 10512.738, 297.787, 52759.261 23/05/14,20:11:28,12,09,1, 12.0,1,1, 8.603, 10512.726, 297.776, 52759.260 23/05/14,20:11:28,13,09,1, 12.0,1,1, 8.603, 10512.757, 297.793, 52759.260 23/05/14,20:11:28,14,09,1, 12.0,1,1, 8.603, 10512.727, 297.786, 52759.252 23/05/14,20:11:28,15,09,1, 12.0,1,1, 8.603, 10512.737, 297.821, 52759.323 23/05/14,20:11:28,16,09,1, 12.0,1,1, 8.603, 10512.743, 297.835, 52759.280 23/05/14,20:11:28,17,09,1, 12.0,1,1, 8.603, 10512.755, 297.830, 52759.277 23/05/14,20:11:28,18,09,1, 12.0,1,1, 8.603, 10512.741, 297.780, 52759.302 23/05/14,20:11:28,19,09,1, 12.0,1,1, 8.603, 10512.746, 297.786, 52759.276 23/05/14,20:11:29,00,09,1, 11.9,1,1, 8.601, 10512.741, 297.786, 52759.276 23/05/14,20:11:29,01,09,1, 11.9,1,1, 8.601, 10512.758, 297.791, 52759.241 23/05/14,20:11:29,02,09,1, 11.9,1,1, 8.601, 10512.748, 297.805, 52759.267 23/05/14,20:11:29,03,09,1, 11.9,1,1, 8.601, 10512.758, 297.842, 52759.299 23/05/14,20:11:29,04,09,1, 11.9,1,1, 8.601, 10512.793, 297.823, 52759.332 23/05/14,20:11:29,05,09,1, 11.9,1,1, 8.601, 10512.753, 297.825, 52759.304 23/05/14,20:11:29,06,09,1, 11.9,1,1, 8.601, 10512.764, 297.796, 52759.371 23/05/14,20:11:29,07,09,1, 11.9,1,1, 8.601, 10512.801, 297.776, 52759.326 23/05/14,20:11:29,08,09,1, 11.9,1,1, 8.601, 10512.775, 297.809, 52759.334 23/05/14,20:11:29,09,09,1, 11.9,1,1, 8.601, 10512.768, 297.822, 52759.321 23/05/14,20:11:29,10,09,1, 11.9,1,1, 8.601, 10512.789, 297.835, 52759.304 23/05/14,20:11:29,11,09,1, 11.9,1,1, 8.601, 10512.798, 297.840, 52759.327 23/05/14,20:11:29,12,09,1, 11.9,1,1, 8.601, 10512.807, 297.828, 52759.361 23/05/14,20:11:29,13,09,1, 11.9,1,1, 8.601, 10512.803, 297.817, 52759.308 23/05/14,20:11:29,14,09,1, 11.9,1,1, 8.601, 10512.791, 297.807, 52759.313 23/05/14,20:11:29,15,09,1, 11.9,1,1, 8.601, 10512.819, 297.813, 52759.371 23/05/14,20:11:29,16,09,1, 11.9,1,1, 8.601, 10512.815, 297.834, 52759.298 23/05/14,20:11:29,17,09,1, 11.9,1,1, 8.601, 10512.848, 297.840, 52759.328 23/05/14,20:11:29,18,09,1, 11.9,1,1, 8.601, 10512.810, 297.838, 52759.341 23/05/14,20:11:29,19,09,1, 11.9,1,1, 8.601, 10512.847, 297.828, 52759.321 23/05/14,20:11:30,00,09,1, 11.9,1,1, 8.604, 10512.841, 297.828, 52759.321 23/05/14,20:11:30,01,09,1, 11.9,1,1, 8.604, 10512.836, 297.817, 52759.330 23/05/14,20:11:30,02,09,1, 11.9,1,1, 8.604, 10512.844, 297.821, 52759.281 23/05/14,20:11:30,03,09,1, 11.9,1,1, 8.604, 10512.857, 297.853, 52759.346 23/05/14,20:11:30,04,09,1, 11.9,1,1, 8.604, 10512.842, 297.868, 52759.363 23/05/14,20:11:30,05,09,1, 11.9,1,1, 8.604, 10512.845, 297.854, 52759.345 23/05/14,20:11:30,06,09,1, 11.9,1,1, 8.604, 10512.864, 297.857, 52759.355 23/05/14,20:11:30,07,09,1, 11.9,1,1, 8.604, 10512.877, 297.820, 52759.296 23/05/14,20:11:30,08,09,1, 11.9,1,1, 8.604, 10512.848, 297.849, 52759.343 23/05/14,20:11:30,09,09,1, 11.9,1,1, 8.604, 10512.866, 297.866, 52759.330 23/05/14,20:11:30,10,09,1, 11.9,1,1, 8.604, 10512.844, 297.863, 52759.281 23/05/14,20:11:30,11,09,1, 11.9,1,1, 8.604, 10512.887, 297.880, 52759.327 23/05/14,20:11:30,12,09,1, 11.9,1,1, 8.604, 10512.859, 297.863, 52759.310 23/05/14,20:11:30,13,09,1, 11.9,1,1, 8.604, 10512.886, 297.867, 52759.313 23/05/14,20:11:30,14,09,1, 11.9,1,1, 8.604, 10512.882, 297.853, 52759.357 23/05/14,20:11:30,15,09,1, 11.9,1,1, 8.604, 10512.887, 297.846, 52759.309 23/05/14,20:11:30,16,09,1, 11.9,1,1, 8.604, 10512.868, 297.866, 52759.322 23/05/14,20:11:30,17,09,1, 11.9,1,1, 8.604, 10512.890, 297.880, 52759.349 23/05/14,20:11:30,18,09,1, 11.9,1,1, 8.604, 10512.896, 297.883, 52759.314 23/05/14,20:11:30,19,09,1, 11.9,1,1, 8.604, 10512.905, 297.881, 52759.310 23/05/14,20:11:31,00,09,1, 11.8,1,1, 8.605, 10512.899, 297.881, 52759.310 23/05/14,20:11:31,01,09,1, 11.8,1,1, 8.605, 10512.918, 297.852, 52759.321 23/05/14,20:11:31,02,09,1, 11.8,1,1, 8.605, 10512.905, 297.841, 52759.343 23/05/14,20:11:31,03,09,1, 11.8,1,1, 8.605, 10512.930, 297.880, 52759.314 23/05/14,20:11:31,04,09,1, 11.8,1,1, 8.605, 10512.932, 297.903, 52759.287 23/05/14,20:11:31,05,09,1, 11.8,1,1, 8.605, 10512.900, 297.885, 52759.334 23/05/14,20:11:31,06,09,1, 11.8,1,1, 8.605, 10512.926, 297.884, 52759.348 23/05/14,20:11:31,07,09,1, 11.8,1,1, 8.605, 10512.925, 297.853, 52759.316 23/05/14,20:11:31,08,09,1, 11.8,1,1, 8.605, 10512.927, 297.866, 52759.337 23/05/14,20:11:31,09,09,1, 11.8,1,1, 8.605, 10512.945, 297.880, 52759.329 23/05/14,20:11:31,10,09,1, 11.8,1,1, 8.605, 10512.956, 297.918, 52759.357 23/05/14,20:11:31,11,09,1, 11.8,1,1, 8.605, 10512.924, 297.924, 52759.340 23/05/14,20:11:31,12,09,1, 11.8,1,1, 8.605, 10512.962, 297.916, 52759.336 23/05/14,20:11:31,13,09,1, 11.8,1,1, 8.605, 10512.948, 297.899, 52759.353 23/05/14,20:11:31,14,09,1, 11.8,1,1, 8.605, 10512.942, 297.898, 52759.324 23/05/14,20:11:31,15,09,1, 11.8,1,1, 8.605, 10512.963, 297.892, 52759.332 23/05/14,20:11:31,16,09,1, 11.8,1,1, 8.605, 10512.942, 297.907, 52759.362 23/05/14,20:11:31,17,09,1, 11.8,1,1, 8.605, 10512.952, 297.930, 52759.396 23/05/14,20:11:31,18,09,1, 11.8,1,1, 8.605, 10512.980, 297.930, 52759.378 23/05/14,20:11:31,19,09,1, 11.8,1,1, 8.605, 10512.997, 297.937, 52759.378 23/05/14,20:11:32,00,09,1, 11.9,1,1, 8.604, 10512.991, 297.937, 52759.378 23/05/14,20:11:32,01,09,1, 11.9,1,1, 8.604, 10512.978, 297.908, 52759.320 23/05/14,20:11:32,02,09,1, 11.9,1,1, 8.604, 10512.987, 297.907, 52759.372 23/05/14,20:11:32,03,09,1, 11.9,1,1, 8.604, 10512.986, 297.917, 52759.376 23/05/14,20:11:32,04,09,1, 11.9,1,1, 8.604, 10512.966, 297.945, 52759.374 23/05/14,20:11:32,05,09,1, 11.9,1,1, 8.604, 10512.988, 297.959, 52759.369 23/05/14,20:11:32,06,09,1, 11.9,1,1, 8.604, 10512.985, 297.919, 52759.338 23/05/14,20:11:32,07,09,1, 11.9,1,1, 8.604, 10512.986, 297.913, 52759.368 23/05/14,20:11:32,08,09,1, 11.9,1,1, 8.604, 10513.012, 297.917, 52759.351 23/05/14,20:11:32,09,09,1, 11.9,1,1, 8.604, 10513.013, 297.886, 52759.336 23/05/14,20:11:32,10,09,1, 11.9,1,1, 8.604, 10512.998, 297.940, 52759.357 23/05/14,20:11:32,11,09,1, 11.9,1,1, 8.604, 10513.028, 297.938, 52759.326 23/05/14,20:11:32,12,09,1, 11.9,1,1, 8.604, 10513.028, 297.973, 52759.365 23/05/14,20:11:32,13,09,1, 11.9,1,1, 8.604, 10513.041, 297.949, 52759.403 23/05/14,20:11:32,14,09,1, 11.9,1,1, 8.604, 10513.047, 297.945, 52759.333 23/05/14,20:11:32,15,09,1, 11.9,1,1, 8.604, 10513.038, 297.936, 52759.344 23/05/14,20:11:32,16,09,1, 11.9,1,1, 8.604, 10513.022, 297.917, 52759.330 23/05/14,20:11:32,17,09,1, 11.9,1,1, 8.604, 10513.030, 297.910, 52759.306 23/05/14,20:11:32,18,09,1, 11.9,1,1, 8.604, 10513.049, 297.940, 52759.336 23/05/14,20:11:32,19,09,1, 11.9,1,1, 8.604, 10513.033, 297.979, 52759.350 23/05/14,20:11:33,00,09,1, 11.9,1,1, 8.604, 10513.033, 297.979, 52759.350 23/05/14,20:11:33,01,09,1, 11.9,1,1, 8.604, 10513.069, 297.942, 52759.384 23/05/14,20:11:33,02,09,1, 11.9,1,1, 8.604, 10513.054, 297.908, 52759.341 23/05/14,20:11:33,03,09,1, 11.9,1,1, 8.604, 10513.061, 297.933, 52759.350 23/05/14,20:11:33,04,09,1, 11.9,1,1, 8.604, 10513.029, 297.930, 52759.361 23/05/14,20:11:33,05,09,1, 11.9,1,1, 8.604, 10513.067, 297.976, 52759.383 23/05/14,20:11:33,06,09,1, 11.9,1,1, 8.604, 10513.055, 297.968, 52759.381 23/05/14,20:11:33,07,09,1, 11.9,1,1, 8.604, 10513.076, 297.942, 52759.374 23/05/14,20:11:33,08,09,1, 11.9,1,1, 8.604, 10513.055, 297.951, 52759.338 23/05/14,20:11:33,09,09,1, 11.9,1,1, 8.604, 10513.076, 297.954, 52759.361 23/05/14,20:11:33,10,09,1, 11.9,1,1, 8.604, 10513.104, 297.941, 52759.361 23/05/14,20:11:33,11,09,1, 11.9,1,1, 8.604, 10513.086, 297.977, 52759.371 23/05/14,20:11:33,12,09,1, 11.9,1,1, 8.604, 10513.094, 297.967, 52759.371 23/05/14,20:11:33,13,09,1, 11.9,1,1, 8.604, 10513.105, 297.996, 52759.378 23/05/14,20:11:33,14,09,1, 11.9,1,1, 8.604, 10513.093, 297.965, 52759.348 23/05/14,20:11:33,15,09,1, 11.9,1,1, 8.604, 10513.106, 297.954, 52759.323 23/05/14,20:11:33,16,09,1, 11.9,1,1, 8.604, 10513.091, 297.925, 52759.354 23/05/14,20:11:33,17,09,1, 11.9,1,1, 8.604, 10513.099, 297.923, 52759.330 23/05/14,20:11:33,18,09,1, 11.9,1,1, 8.604, 10513.108, 297.971, 52759.368 23/05/14,20:11:33,19,09,1, 11.9,1,1, 8.604, 10513.077, 297.967, 52759.369 23/05/14,20:11:34,00,09,1, 11.9,1,1, 8.605, 10513.074, 297.967, 52759.369 23/05/14,20:11:34,01,09,1, 11.9,1,1, 8.605, 10513.131, 297.947, 52759.353 23/05/14,20:11:34,02,09,1, 11.9,1,1, 8.605, 10513.111, 297.968, 52759.381 23/05/14,20:11:34,03,09,1, 11.9,1,1, 8.605, 10513.126, 297.963, 52759.365 23/05/14,20:11:34,04,09,1, 11.9,1,1, 8.605, 10513.116, 297.958, 52759.332 23/05/14,20:11:34,05,09,1, 11.9,1,1, 8.605, 10513.112, 297.967, 52759.377 23/05/14,20:11:34,06,09,1, 11.9,1,1, 8.605, 10513.111, 297.986, 52759.353 23/05/14,20:11:34,07,09,1, 11.9,1,1, 8.605, 10513.129, 298.008, 52759.414 23/05/14,20:11:34,08,09,1, 11.9,1,1, 8.605, 10513.159, 298.006, 52759.436 23/05/14,20:11:34,09,09,1, 11.9,1,1, 8.605, 10513.162, 297.961, 52759.376 23/05/14,20:11:34,10,09,1, 11.9,1,1, 8.605, 10513.126, 297.960, 52759.411 23/05/14,20:11:34,11,09,1, 11.9,1,1, 8.605, 10513.135, 297.960, 52759.374 23/05/14,20:11:34,12,09,1, 11.9,1,1, 8.605, 10513.147, 297.976, 52759.342 23/05/14,20:11:34,13,09,1, 11.9,1,1, 8.605, 10513.173, 297.999, 52759.390 23/05/14,20:11:34,14,09,1, 11.9,1,1, 8.605, 10513.166, 297.996, 52759.397 23/05/14,20:11:34,15,09,1, 11.9,1,1, 8.605, 10513.143, 297.977, 52759.439 23/05/14,20:11:34,16,09,1, 11.9,1,1, 8.605, 10513.166, 297.995, 52759.374 23/05/14,20:11:34,17,09,1, 11.9,1,1, 8.605, 10513.171, 297.976, 52759.385 23/05/14,20:11:34,18,09,1, 11.9,1,1, 8.605, 10513.171, 297.954, 52759.355 23/05/14,20:11:34,19,09,1, 11.9,1,1, 8.605, 10513.144, 297.971, 52759.373 23/05/14,20:11:35,00,09,1, 11.9,1,1, 8.601, 10513.141, 297.971, 52759.373 23/05/14,20:11:35,01,09,1, 11.9,1,1, 8.601, 10513.188, 298.036, 52759.427 23/05/14,20:11:35,02,09,1, 11.9,1,1, 8.601, 10513.167, 298.024, 52759.404 23/05/14,20:11:35,03,09,1, 11.9,1,1, 8.601, 10513.183, 298.005, 52759.378 23/05/14,20:11:35,04,09,1, 11.9,1,1, 8.601, 10513.189, 297.999, 52759.366 23/05/14,20:11:35,05,09,1, 11.9,1,1, 8.601, 10513.170, 298.006, 52759.363 23/05/14,20:11:35,06,09,1, 11.9,1,1, 8.601, 10513.187, 298.025, 52759.407 23/05/14,20:11:35,07,09,1, 11.9,1,1, 8.601, 10513.207, 298.026, 52759.417 23/05/14,20:11:35,08,09,1, 11.9,1,1, 8.601, 10513.194, 298.029, 52759.406 23/05/14,20:11:35,09,09,1, 11.9,1,1, 8.601, 10513.185, 298.043, 52759.415 23/05/14,20:11:35,10,09,1, 11.9,1,1, 8.601, 10513.189, 298.021, 52759.466 23/05/14,20:11:35,11,09,1, 11.9,1,1, 8.601, 10513.206, 298.010, 52759.341 23/05/14,20:11:35,12,09,1, 11.9,1,1, 8.601, 10513.201, 298.009, 52759.390 23/05/14,20:11:35,13,09,1, 11.9,1,1, 8.601, 10513.213, 298.033, 52759.361 23/05/14,20:11:35,14,09,1, 11.9,1,1, 8.601, 10513.199, 298.050, 52759.418 23/05/14,20:11:35,15,09,1, 11.9,1,1, 8.601, 10513.217, 298.059, 52759.391 23/05/14,20:11:35,16,09,1, 11.9,1,1, 8.601, 10513.215, 298.049, 52759.429 23/05/14,20:11:35,17,09,1, 11.9,1,1, 8.601, 10513.221, 298.050, 52759.397 23/05/14,20:11:35,18,09,1, 11.9,1,1, 8.601, 10513.232, 298.046, 52759.425 23/05/14,20:11:35,19,09,1, 11.9,1,1, 8.601, 10513.196, 298.029, 52759.387 23/05/14,20:11:36,00,09,1, 11.9,1,1, 8.607, 10513.191, 298.029, 52759.387 23/05/14,20:11:36,01,09,1, 11.9,1,1, 8.607, 10513.221, 298.055, 52759.418 23/05/14,20:11:36,02,09,1, 11.9,1,1, 8.607, 10513.208, 298.052, 52759.434 23/05/14,20:11:36,03,09,1, 11.9,1,1, 8.607, 10513.241, 298.082, 52759.452 23/05/14,20:11:36,04,09,1, 11.9,1,1, 8.607, 10513.227, 298.057, 52759.457 23/05/14,20:11:36,05,09,1, 11.9,1,1, 8.607, 10513.226, 298.051, 52759.387 23/05/14,20:11:36,06,09,1, 11.9,1,1, 8.607, 10513.229, 298.045, 52759.427 23/05/14,20:11:36,07,09,1, 11.9,1,1, 8.607, 10513.232, 298.046, 52759.420 23/05/14,20:11:36,08,09,1, 11.9,1,1, 8.607, 10513.245, 298.074, 52759.404 23/05/14,20:11:36,09,09,1, 11.9,1,1, 8.607, 10513.238, 298.072, 52759.443 23/05/14,20:11:36,10,09,1, 11.9,1,1, 8.607, 10513.249, 298.102, 52759.407 23/05/14,20:11:36,11,09,1, 11.9,1,1, 8.607, 10513.250, 298.080, 52759.415 23/05/14,20:11:36,12,09,1, 11.9,1,1, 8.607, 10513.248, 298.072, 52759.414 23/05/14,20:11:36,13,09,1, 11.9,1,1, 8.607, 10513.246, 298.041, 52759.403 23/05/14,20:11:36,14,09,1, 11.9,1,1, 8.607, 10513.246, 298.062, 52759.364 23/05/14,20:11:36,15,09,1, 11.9,1,1, 8.607, 10513.237, 298.077, 52759.401 23/05/14,20:11:36,16,09,1, 11.9,1,1, 8.607, 10513.229, 298.103, 52759.390 23/05/14,20:11:36,17,09,1, 11.9,1,1, 8.607, 10513.263, 298.106, 52759.407 23/05/14,20:11:36,18,09,1, 11.9,1,1, 8.607, 10513.272, 298.102, 52759.428 23/05/14,20:11:36,19,09,1, 11.9,1,1, 8.607, 10513.273, 298.093, 52759.394 23/05/14,20:11:37,00,09,1, 11.9,1,1, 8.601, 10513.266, 298.093, 52759.394 23/05/14,20:11:37,01,09,1, 11.9,1,1, 8.601, 10513.281, 298.069, 52759.423 23/05/14,20:11:37,02,09,1, 11.9,1,1, 8.601, 10513.242, 298.096, 52759.400 23/05/14,20:11:37,03,09,1, 11.9,1,1, 8.601, 10513.250, 298.112, 52759.401 23/05/14,20:11:37,04,09,1, 11.9,1,1, 8.601, 10513.263, 298.125, 52759.397 23/05/14,20:11:37,05,09,1, 11.9,1,1, 8.601, 10513.261, 298.120, 52759.390 23/05/14,20:11:37,06,09,1, 11.9,1,1, 8.601, 10513.290, 298.106, 52759.389 23/05/14,20:11:37,07,09,1, 11.9,1,1, 8.601, 10513.272, 298.101, 52759.378 23/05/14,20:11:37,08,09,1, 11.9,1,1, 8.601, 10513.272, 298.099, 52759.401 23/05/14,20:11:37,09,09,1, 11.9,1,1, 8.601, 10513.256, 298.094, 52759.376 23/05/14,20:11:37,10,09,1, 11.9,1,1, 8.601, 10513.293, 298.117, 52759.396 23/05/14,20:11:37,11,09,1, 11.9,1,1, 8.601, 10513.269, 298.127, 52759.401 23/05/14,20:11:37,12,09,1, 11.9,1,1, 8.601, 10513.281, 298.137, 52759.425 23/05/14,20:11:37,13,09,1, 11.9,1,1, 8.601, 10513.267, 298.138, 52759.392 23/05/14,20:11:37,14,09,1, 11.9,1,1, 8.601, 10513.261, 298.107, 52759.402 23/05/14,20:11:37,15,09,1, 11.9,1,1, 8.601, 10513.292, 298.118, 52759.394 23/05/14,20:11:37,16,09,1, 11.9,1,1, 8.601, 10513.274, 298.139, 52759.413 23/05/14,20:11:37,17,09,1, 11.9,1,1, 8.601, 10513.285, 298.119, 52759.416 23/05/14,20:11:37,18,09,1, 11.9,1,1, 8.601, 10513.281, 298.151, 52759.430 23/05/14,20:11:37,19,09,1, 11.9,1,1, 8.601, 10513.278, 298.151, 52759.434 23/05/14,20:11:38,00,09,1, 11.9,1,1, 8.604, 10513.275, 298.151, 52759.434 23/05/14,20:11:38,01,09,1, 11.9,1,1, 8.604, 10513.301, 298.160, 52759.413 23/05/14,20:11:38,02,09,1, 11.9,1,1, 8.604, 10513.322, 298.129, 52759.430 23/05/14,20:11:38,03,09,1, 11.9,1,1, 8.604, 10513.320, 298.120, 52759.430 23/05/14,20:11:38,04,09,1, 11.9,1,1, 8.604, 10513.311, 298.144, 52759.452 23/05/14,20:11:38,05,09,1, 11.9,1,1, 8.604, 10513.295, 298.185, 52759.439 23/05/14,20:11:38,06,09,1, 11.9,1,1, 8.604, 10513.292, 298.178, 52759.471 23/05/14,20:11:38,07,09,1, 11.9,1,1, 8.604, 10513.311, 298.175, 52759.451 23/05/14,20:11:38,08,09,1, 11.9,1,1, 8.604, 10513.340, 298.155, 52759.412 23/05/14,20:11:38,09,09,1, 11.9,1,1, 8.604, 10513.327, 298.151, 52759.446 23/05/14,20:11:38,10,09,1, 11.9,1,1, 8.604, 10513.325, 298.166, 52759.436 23/05/14,20:11:38,11,09,1, 11.9,1,1, 8.604, 10513.308, 298.173, 52759.448 23/05/14,20:11:38,12,09,1, 11.9,1,1, 8.604, 10513.299, 298.167, 52759.447 23/05/14,20:11:38,13,09,1, 11.9,1,1, 8.604, 10513.321, 298.182, 52759.442 23/05/14,20:11:38,14,09,1, 11.9,1,1, 8.604, 10513.319, 298.221, 52759.397 23/05/14,20:11:38,15,09,1, 11.9,1,1, 8.604, 10513.328, 298.183, 52759.496 23/05/14,20:11:38,16,09,1, 11.9,1,1, 8.604, 10513.335, 298.189, 52759.435 23/05/14,20:11:38,17,09,1, 11.9,1,1, 8.604, 10513.337, 298.172, 52759.377 23/05/14,20:11:38,18,09,1, 11.9,1,1, 8.604, 10513.325, 298.161, 52759.426 23/05/14,20:11:38,19,09,1, 11.9,1,1, 8.604, 10513.311, 298.178, 52759.417 23/05/14,20:11:39,00,09,1, 11.9,1,1, 8.603, 10513.308, 298.178, 52759.417 23/05/14,20:11:39,01,09,1, 11.9,1,1, 8.603, 10513.354, 298.205, 52759.455 23/05/14,20:11:39,02,09,1, 11.9,1,1, 8.603, 10513.341, 298.209, 52759.348 23/05/14,20:11:39,03,09,1, 11.9,1,1, 8.603, 10513.319, 298.205, 52759.524 23/05/14,20:11:39,04,09,1, 11.9,1,1, 8.603, 10513.347, 298.215, 52759.490 23/05/14,20:11:39,05,09,1, 11.9,1,1, 8.603, 10513.338, 298.205, 52759.469 23/05/14,20:11:39,06,09,1, 11.9,1,1, 8.603, 10513.322, 298.195, 52759.414 23/05/14,20:11:39,07,09,1, 11.9,1,1, 8.603, 10513.340, 298.241, 52759.461 23/05/14,20:11:39,08,09,1, 11.9,1,1, 8.603, 10513.392, 298.241, 52759.667 23/05/14,20:11:39,09,09,1, 11.9,1,1, 8.603, 10513.334, 298.223, 52759.418 23/05/14,20:11:39,10,09,1, 11.9,1,1, 8.603, 10513.314, 298.252, 52759.485 23/05/14,20:11:39,11,09,1, 11.9,1,1, 8.603, 10513.334, 298.208, 52759.492 23/05/14,20:11:39,12,09,1, 11.9,1,1, 8.603, 10513.328, 298.201, 52759.439 23/05/14,20:11:39,13,09,1, 11.9,1,1, 8.603, 10513.350, 298.208, 52759.443 23/05/14,20:11:39,14,09,1, 11.9,1,1, 8.603, 10513.353, 298.233, 52759.515 23/05/14,20:11:39,15,09,1, 11.9,1,1, 8.603, 10513.384, 298.250, 52759.461 23/05/14,20:11:39,16,09,1, 11.9,1,1, 8.603, 10513.371, 298.239, 52759.511 23/05/14,20:11:39,17,09,1, 11.9,1,1, 8.603, 10513.354, 298.248, 52759.490 23/05/14,20:11:39,18,09,1, 11.9,1,1, 8.603, 10513.362, 298.233, 52759.508 23/05/14,20:11:39,19,09,1, 11.9,1,1, 8.603, 10513.368, 298.219, 52759.467 23/05/14,20:11:40,00,09,1, 11.9,1,1, 8.602, 10513.366, 298.219, 52759.467 23/05/14,20:11:40,01,09,1, 11.9,1,1, 8.602, 10513.370, 298.248, 52759.459 23/05/14,20:11:40,02,09,1, 11.9,1,1, 8.602, 10513.389, 298.276, 52759.491 23/05/14,20:11:40,03,09,1, 11.9,1,1, 8.602, 10513.400, 298.276, 52759.513 23/05/14,20:11:40,04,09,1, 11.9,1,1, 8.602, 10513.382, 298.250, 52759.507 23/05/14,20:11:40,05,09,1, 11.9,1,1, 8.602, 10513.407, 298.256, 52759.498 23/05/14,20:11:40,06,09,1, 11.9,1,1, 8.602, 10513.387, 298.255, 52759.449 23/05/14,20:11:40,07,09,1, 11.9,1,1, 8.602, 10513.376, 298.238, 52759.483 23/05/14,20:11:40,08,09,1, 11.9,1,1, 8.602, 10513.358, 298.263, 52759.454 23/05/14,20:11:40,09,09,1, 11.9,1,1, 8.602, 10513.406, 298.247, 52759.479 23/05/14,20:11:40,10,09,1, 11.9,1,1, 8.602, 10513.384, 298.269, 52759.481 23/05/14,20:11:40,11,09,1, 11.9,1,1, 8.602, 10513.395, 298.280, 52759.518 23/05/14,20:11:40,12,09,1, 11.9,1,1, 8.602, 10513.404, 298.273, 52759.500 23/05/14,20:11:40,13,09,1, 11.9,1,1, 8.602, 10513.389, 298.265, 52759.501 23/05/14,20:11:40,14,09,1, 11.9,1,1, 8.602, 10513.398, 298.273, 52759.505 23/05/14,20:11:40,15,09,1, 11.9,1,1, 8.602, 10513.395, 298.297, 52759.455 23/05/14,20:11:40,16,09,1, 11.9,1,1, 8.602, 10513.418, 298.281, 52759.540 23/05/14,20:11:40,17,09,1, 11.9,1,1, 8.602, 10513.406, 298.300, 52759.491 23/05/14,20:11:40,18,09,1, 11.9,1,1, 8.602, 10513.395, 298.322, 52759.473 23/05/14,20:11:40,19,09,1, 11.9,1,1, 8.602, 10513.415, 298.292, 52759.503 23/05/14,20:11:41,00,09,1, 11.9,1,1, 8.608, 10513.408, 298.292, 52759.503 23/05/14,20:11:41,01,09,1, 11.9,1,1, 8.608, 10513.415, 298.291, 52759.501 23/05/14,20:11:41,02,09,1, 11.9,1,1, 8.608, 10513.402, 298.285, 52759.506 23/05/14,20:11:41,03,09,1, 11.9,1,1, 8.608, 10513.427, 298.313, 52759.513 23/05/14,20:11:41,04,09,1, 11.9,1,1, 8.608, 10513.422, 298.303, 52759.559 23/05/14,20:11:41,05,09,1, 11.9,1,1, 8.608, 10513.431, 298.357, 52759.546 23/05/14,20:11:41,06,09,1, 11.9,1,1, 8.608, 10513.434, 298.314, 52759.524 23/05/14,20:11:41,07,09,1, 11.9,1,1, 8.608, 10513.444, 298.321, 52759.530 23/05/14,20:11:41,08,09,1, 11.9,1,1, 8.608, 10513.425, 298.325, 52759.514 23/05/14,20:11:41,09,09,1, 11.9,1,1, 8.608, 10513.419, 298.308, 52759.533 23/05/14,20:11:41,10,09,1, 11.9,1,1, 8.608, 10513.438, 298.350, 52759.507 23/05/14,20:11:41,11,09,1, 11.9,1,1, 8.608, 10513.413, 298.342, 52759.505 23/05/14,20:11:41,12,09,1, 11.9,1,1, 8.608, 10513.453, 298.355, 52759.534 23/05/14,20:11:41,13,09,1, 11.9,1,1, 8.608, 10513.445, 298.364, 52759.500 23/05/14,20:11:41,14,09,1, 11.9,1,1, 8.608, 10513.436, 298.346, 52759.538 23/05/14,20:11:41,15,09,1, 11.9,1,1, 8.608, 10513.453, 298.360, 52759.545 23/05/14,20:11:41,16,09,1, 11.9,1,1, 8.608, 10513.431, 298.329, 52759.470 23/05/14,20:11:41,17,09,1, 11.9,1,1, 8.608, 10513.451, 298.344, 52759.507 23/05/14,20:11:41,18,09,1, 11.9,1,1, 8.608, 10513.474, 298.364, 52759.543 23/05/14,20:11:41,19,09,1, 11.9,1,1, 8.608, 10513.461, 298.374, 52759.541 23/05/14,20:11:42,00,09,1, 11.9,1,1, 8.603, 10513.458, 298.374, 52759.541 23/05/14,20:11:42,01,09,1, 11.9,1,1, 8.603, 10513.447, 298.383, 52759.514 23/05/14,20:11:42,02,09,1, 11.9,1,1, 8.603, 10513.459, 298.390, 52759.508 23/05/14,20:11:42,03,09,1, 11.9,1,1, 8.603, 10513.465, 298.365, 52759.540 23/05/14,20:11:42,04,09,1, 11.9,1,1, 8.603, 10513.447, 298.371, 52759.486 23/05/14,20:11:42,05,09,1, 11.9,1,1, 8.603, 10513.440, 298.373, 52759.484 23/05/14,20:11:42,06,09,1, 11.9,1,1, 8.603, 10513.486, 298.411, 52759.530 23/05/14,20:11:42,07,09,1, 11.9,1,1, 8.603, 10513.486, 298.403, 52759.472 23/05/14,20:11:42,08,09,1, 11.9,1,1, 8.603, 10513.453, 298.396, 52759.514 23/05/14,20:11:42,09,09,1, 11.9,1,1, 8.603, 10513.479, 298.390, 52759.519 23/05/14,20:11:42,10,09,1, 11.9,1,1, 8.603, 10513.471, 298.379, 52759.496 23/05/14,20:11:42,11,09,1, 11.9,1,1, 8.603, 10513.484, 298.354, 52759.500 23/05/14,20:11:42,12,09,1, 11.9,1,1, 8.603, 10513.473, 298.400, 52759.513 23/05/14,20:11:42,13,09,1, 11.9,1,1, 8.603, 10513.465, 298.418, 52759.557 23/05/14,20:11:42,14,09,1, 11.9,1,1, 8.603, 10513.457, 298.417, 52759.559 23/05/14,20:11:42,15,09,1, 11.9,1,1, 8.603, 10513.487, 298.421, 52759.500 23/05/14,20:11:42,16,09,1, 11.9,1,1, 8.603, 10513.485, 298.412, 52759.539 23/05/14,20:11:42,17,09,1, 11.9,1,1, 8.603, 10513.514, 298.410, 52759.486 23/05/14,20:11:42,18,09,1, 11.9,1,1, 8.603, 10513.450, 298.386, 52759.466 23/05/14,20:11:42,19,09,1, 11.9,1,1, 8.603, 10513.479, 298.398, 52759.462 23/05/14,20:11:43,00,09,1, 12.0,1,1, 8.600, 10513.475, 298.398, 52759.462 23/05/14,20:11:43,01,09,1, 12.0,1,1, 8.600, 10513.453, 298.450, 52759.613 23/05/14,20:11:43,02,09,1, 12.0,1,1, 8.600, 10513.480, 298.446, 52759.570 23/05/14,20:11:43,03,09,1, 12.0,1,1, 8.600, 10513.478, 298.417, 52759.525 23/05/14,20:11:43,04,09,1, 12.0,1,1, 8.600, 10513.514, 298.434, 52759.517 23/05/14,20:11:43,05,09,1, 12.0,1,1, 8.600, 10513.506, 298.418, 52759.481 23/05/14,20:11:43,06,09,1, 12.0,1,1, 8.600, 10513.511, 298.408, 52759.563 23/05/14,20:11:43,07,09,1, 12.0,1,1, 8.600, 10513.520, 298.440, 52759.533 23/05/14,20:11:43,08,09,1, 12.0,1,1, 8.600, 10513.486, 298.465, 52759.537 23/05/14,20:11:43,09,09,1, 12.0,1,1, 8.600, 10513.531, 298.480, 52759.571 23/05/14,20:11:43,10,09,1, 12.0,1,1, 8.600, 10513.520, 298.443, 52759.548 23/05/14,20:11:43,11,09,1, 12.0,1,1, 8.600, 10513.530, 298.453, 52759.542 23/05/14,20:11:43,12,09,1, 12.0,1,1, 8.600, 10513.530, 298.449, 52759.523 23/05/14,20:11:43,13,09,1, 12.0,1,1, 8.600, 10513.530, 298.433, 52759.521 23/05/14,20:11:43,14,09,1, 12.0,1,1, 8.600, 10513.544, 298.473, 52759.574 23/05/14,20:11:43,15,09,1, 12.0,1,1, 8.600, 10513.540, 298.474, 52759.567 23/05/14,20:11:43,16,09,1, 12.0,1,1, 8.600, 10513.562, 298.497, 52759.595 23/05/14,20:11:43,17,09,1, 12.0,1,1, 8.600, 10513.544, 298.466, 52759.570 23/05/14,20:11:43,18,09,1, 12.0,1,1, 8.600, 10513.541, 298.464, 52759.561 23/05/14,20:11:43,19,09,1, 12.0,1,1, 8.600, 10513.562, 298.456, 52759.549 23/05/14,20:11:44,00,09,1, 12.0,1,1, 8.602, 10513.558, 298.456, 52759.549 23/05/14,20:11:44,01,09,1, 12.0,1,1, 8.602, 10513.563, 298.478, 52759.516 23/05/14,20:11:44,02,09,1, 12.0,1,1, 8.602, 10513.538, 298.479, 52759.538 23/05/14,20:11:44,03,09,1, 12.0,1,1, 8.602, 10513.543, 298.509, 52759.537 23/05/14,20:11:44,04,09,1, 12.0,1,1, 8.602, 10513.576, 298.527, 52759.594 23/05/14,20:11:44,05,09,1, 12.0,1,1, 8.602, 10513.555, 298.491, 52759.548 23/05/14,20:11:44,06,09,1, 12.0,1,1, 8.602, 10513.568, 298.505, 52759.547 23/05/14,20:11:44,07,09,1, 12.0,1,1, 8.602, 10513.568, 298.482, 52759.530 23/05/14,20:11:44,08,09,1, 12.0,1,1, 8.602, 10513.585, 298.492, 52759.532 23/05/14,20:11:44,09,09,1, 12.0,1,1, 8.602, 10513.555, 298.517, 52759.545 23/05/14,20:11:44,10,09,1, 12.0,1,1, 8.602, 10513.552, 298.525, 52759.563 23/05/14,20:11:44,11,09,1, 12.0,1,1, 8.602, 10513.586, 298.525, 52759.584 23/05/14,20:11:44,12,09,1, 12.0,1,1, 8.602, 10513.598, 298.521, 52759.583 23/05/14,20:11:44,13,09,1, 12.0,1,1, 8.602, 10513.578, 298.500, 52759.582 23/05/14,20:11:44,14,09,1, 12.0,1,1, 8.602, 10513.573, 298.524, 52759.592 23/05/14,20:11:44,15,09,1, 12.0,1,1, 8.602, 10513.573, 298.523, 52759.561 23/05/14,20:11:44,16,09,1, 12.0,1,1, 8.602, 10513.580, 298.532, 52759.576 23/05/14,20:11:44,17,09,1, 12.0,1,1, 8.602, 10513.573, 298.540, 52759.557 23/05/14,20:11:44,18,09,1, 12.0,1,1, 8.602, 10513.590, 298.556, 52759.556 23/05/14,20:11:44,19,09,1, 12.0,1,1, 8.602, 10513.587, 298.548, 52759.573 23/05/14,20:11:45,00,09,1, 11.9,1,1, 8.606, 10513.583, 298.548, 52759.573 23/05/14,20:11:45,01,09,1, 11.9,1,1, 8.606, 10513.597, 298.544, 52759.537 23/05/14,20:11:45,02,09,1, 11.9,1,1, 8.606, 10513.587, 298.536, 52759.559 23/05/14,20:11:45,03,09,1, 11.9,1,1, 8.606, 10513.613, 298.541, 52759.599 23/05/14,20:11:45,04,09,1, 11.9,1,1, 8.606, 10513.609, 298.569, 52759.582 23/05/14,20:11:45,05,09,1, 11.9,1,1, 8.606, 10513.587, 298.580, 52759.586 23/05/14,20:11:45,06,09,1, 11.9,1,1, 8.606, 10513.599, 298.618, 52759.575 23/05/14,20:11:45,07,09,1, 11.9,1,1, 8.606, 10513.605, 298.589, 52759.572 23/05/14,20:11:45,08,09,1, 11.9,1,1, 8.606, 10513.635, 298.545, 52759.370 23/05/14,20:11:45,09,09,1, 11.9,1,1, 8.606, 10513.656, 298.566, 52759.527 23/05/14,20:11:45,10,09,1, 11.9,1,1, 8.606, 10513.622, 298.596, 52759.520 23/05/14,20:11:45,11,09,1, 11.9,1,1, 8.606, 10513.622, 298.584, 52759.510 23/05/14,20:11:45,12,09,1, 11.9,1,1, 8.606, 10513.631, 298.595, 52759.593 23/05/14,20:11:45,13,09,1, 11.9,1,1, 8.606, 10513.631, 298.612, 52759.573 23/05/14,20:11:45,14,09,1, 11.9,1,1, 8.606, 10513.617, 298.601, 52759.597 23/05/14,20:11:45,15,09,1, 11.9,1,1, 8.606, 10513.624, 298.574, 52759.576 23/05/14,20:11:45,16,09,1, 11.9,1,1, 8.606, 10513.624, 298.589, 52759.570 23/05/14,20:11:45,17,09,1, 11.9,1,1, 8.606, 10513.620, 298.575, 52759.546 23/05/14,20:11:45,18,09,1, 11.9,1,1, 8.606, 10513.627, 298.602, 52759.574 23/05/14,20:11:45,19,09,1, 11.9,1,1, 8.606, 10513.643, 298.634, 52759.599 23/05/14,20:11:46,00,09,1, 12.0,1,1, 8.601, 10513.642, 298.634, 52759.599 23/05/14,20:11:46,01,09,1, 12.0,1,1, 8.601, 10513.633, 298.637, 52759.633 23/05/14,20:11:46,02,09,1, 12.0,1,1, 8.601, 10513.655, 298.595, 52759.414 23/05/14,20:11:46,03,09,1, 12.0,1,1, 8.601, 10513.647, 298.605, 52759.550 23/05/14,20:11:46,04,09,1, 12.0,1,1, 8.601, 10513.646, 298.609, 52759.594 23/05/14,20:11:46,05,09,1, 12.0,1,1, 8.601, 10513.640, 298.614, 52759.583 23/05/14,20:11:46,06,09,1, 12.0,1,1, 8.601, 10513.637, 298.630, 52759.609 23/05/14,20:11:46,07,09,1, 12.0,1,1, 8.601, 10513.675, 298.656, 52759.606 23/05/14,20:11:46,08,09,1, 12.0,1,1, 8.601, 10513.665, 298.627, 52759.614 23/05/14,20:11:46,09,09,1, 12.0,1,1, 8.601, 10513.658, 298.680, 52759.780 23/05/14,20:11:46,10,09,1, 12.0,1,1, 8.601, 10513.680, 298.647, 52759.614 23/05/14,20:11:46,11,09,1, 12.0,1,1, 8.601, 10513.690, 298.647, 52759.613 23/05/14,20:11:46,12,09,1, 12.0,1,1, 8.601, 10513.665, 298.649, 52759.612 23/05/14,20:11:46,13,09,1, 12.0,1,1, 8.601, 10513.654, 298.647, 52759.620 23/05/14,20:11:46,14,09,1, 12.0,1,1, 8.601, 10513.677, 298.685, 52759.606 23/05/14,20:11:46,15,09,1, 12.0,1,1, 8.601, 10513.661, 298.697, 52759.614 23/05/14,20:11:46,16,09,1, 12.0,1,1, 8.601, 10513.682, 298.680, 52759.596 23/05/14,20:11:46,17,09,1, 12.0,1,1, 8.601, 10513.665, 298.656, 52759.597 23/05/14,20:11:46,18,09,1, 12.0,1,1, 8.601, 10513.675, 298.667, 52759.598 23/05/14,20:11:46,19,09,1, 12.0,1,1, 8.601, 10513.680, 298.656, 52759.579 23/05/14,20:11:47,00,09,1, 11.9,1,1, 8.603, 10513.675, 298.656, 52759.579 23/05/14,20:11:47,01,09,1, 11.9,1,1, 8.603, 10513.669, 298.707, 52759.624 23/05/14,20:11:47,02,09,1, 11.9,1,1, 8.603, 10513.664, 298.699, 52759.611 23/05/14,20:11:47,03,09,1, 11.9,1,1, 8.603, 10513.686, 298.692, 52759.595 23/05/14,20:11:47,04,09,1, 11.9,1,1, 8.603, 10513.695, 298.696, 52759.638 23/05/14,20:11:47,05,09,1, 11.9,1,1, 8.603, 10513.694, 298.677, 52759.596 23/05/14,20:11:47,06,09,1, 11.9,1,1, 8.603, 10513.690, 298.694, 52759.596 23/05/14,20:11:47,07,09,1, 11.9,1,1, 8.603, 10513.698, 298.691, 52759.588 23/05/14,20:11:47,08,09,1, 11.9,1,1, 8.603, 10513.665, 298.715, 52759.574 23/05/14,20:11:47,09,09,1, 11.9,1,1, 8.603, 10513.694, 298.723, 52759.605 23/05/14,20:11:47,10,09,1, 11.9,1,1, 8.603, 10513.694, 298.724, 52759.615 23/05/14,20:11:47,11,09,1, 11.9,1,1, 8.603, 10513.704, 298.738, 52759.613 23/05/14,20:11:47,12,09,1, 11.9,1,1, 8.603, 10513.702, 298.693, 52759.562 23/05/14,20:11:47,13,09,1, 11.9,1,1, 8.603, 10513.673, 298.693, 52759.565 23/05/14,20:11:47,14,09,1, 11.9,1,1, 8.603, 10513.692, 298.700, 52759.568 23/05/14,20:11:47,15,09,1, 11.9,1,1, 8.603, 10513.684, 298.721, 52759.536 23/05/14,20:11:47,16,09,1, 11.9,1,1, 8.603, 10513.688, 298.756, 52759.564 23/05/14,20:11:47,17,09,1, 11.9,1,1, 8.603, 10513.687, 298.750, 52759.584 23/05/14,20:11:47,18,09,1, 11.9,1,1, 8.603, 10513.672, 298.747, 52759.590 23/05/14,20:11:47,19,09,1, 11.9,1,1, 8.603, 10513.720, 298.752, 52759.590 23/05/14,20:11:48,00,09,1, 12.0,1,1, 8.602, 10513.717, 298.752, 52759.590 23/05/14,20:11:48,01,09,1, 12.0,1,1, 8.602, 10513.694, 298.780, 52759.552 23/05/14,20:11:48,02,09,1, 12.0,1,1, 8.602, 10513.716, 298.766, 52759.625 23/05/14,20:11:48,03,09,1, 12.0,1,1, 8.602, 10513.678, 298.765, 52759.593 23/05/14,20:11:48,04,09,1, 12.0,1,1, 8.602, 10513.710, 298.780, 52759.593 23/05/14,20:11:48,05,09,1, 12.0,1,1, 8.602, 10513.716, 298.787, 52759.637 23/05/14,20:11:48,06,09,1, 12.0,1,1, 8.602, 10513.731, 298.771, 52759.633 23/05/14,20:11:48,07,09,1, 12.0,1,1, 8.602, 10513.722, 298.801, 52759.616 23/05/14,20:11:48,08,09,1, 12.0,1,1, 8.602, 10513.725, 298.789, 52759.635 23/05/14,20:11:48,09,09,1, 12.0,1,1, 8.602, 10513.720, 298.792, 52759.605 23/05/14,20:11:48,10,09,1, 12.0,1,1, 8.602, 10513.719, 298.815, 52759.619 23/05/14,20:11:48,11,09,1, 12.0,1,1, 8.602, 10513.706, 298.830, 52759.642 23/05/14,20:11:48,12,09,1, 12.0,1,1, 8.602, 10513.723, 298.846, 52759.673 23/05/14,20:11:48,13,09,1, 12.0,1,1, 8.602, 10513.749, 298.835, 52759.679 23/05/14,20:11:48,14,09,1, 12.0,1,1, 8.602, 10513.748, 298.836, 52759.630 23/05/14,20:11:48,15,09,1, 12.0,1,1, 8.602, 10513.749, 298.816, 52759.644 23/05/14,20:11:48,16,09,1, 12.0,1,1, 8.602, 10513.723, 298.838, 52759.638 23/05/14,20:11:48,17,09,1, 12.0,1,1, 8.602, 10513.719, 298.823, 52759.610 23/05/14,20:11:48,18,09,1, 12.0,1,1, 8.602, 10513.726, 298.864, 52759.649 23/05/14,20:11:48,19,09,1, 12.0,1,1, 8.602, 10513.736, 298.857, 52759.612 23/05/14,20:11:49,00,08,1, 11.9,1,1, 8.600, 10513.734, 298.857, 52759.612 23/05/14,20:11:49,01,08,1, 11.9,1,1, 8.600, 10513.767, 298.855, 52759.627 23/05/14,20:11:49,02,08,1, 11.9,1,1, 8.600, 10513.726, 298.838, 52759.617 23/05/14,20:11:49,03,08,1, 11.9,1,1, 8.600, 10513.747, 298.835, 52759.635 23/05/14,20:11:49,04,08,1, 11.9,1,1, 8.600, 10513.743, 298.845, 52759.615 23/05/14,20:11:49,05,08,1, 11.9,1,1, 8.600, 10513.720, 298.889, 52759.639 23/05/14,20:11:49,06,08,1, 11.9,1,1, 8.600, 10513.739, 298.902, 52759.678 23/05/14,20:11:49,07,08,1, 11.9,1,1, 8.600, 10513.766, 298.887, 52759.691 23/05/14,20:11:49,08,08,1, 11.9,1,1, 8.600, 10513.758, 298.873, 52759.679 23/05/14,20:11:49,09,08,1, 11.9,1,1, 8.600, 10513.780, 298.856, 52759.662 23/05/14,20:11:49,10,08,1, 11.9,1,1, 8.600, 10513.764, 298.886, 52759.649 23/05/14,20:11:49,11,08,1, 11.9,1,1, 8.600, 10513.759, 298.889, 52759.657 23/05/14,20:11:49,12,08,1, 11.9,1,1, 8.600, 10513.737, 298.890, 52759.638 23/05/14,20:11:49,13,08,1, 11.9,1,1, 8.600, 10513.754, 298.933, 52759.651 23/05/14,20:11:49,14,08,1, 11.9,1,1, 8.600, 10513.754, 298.931, 52759.647 23/05/14,20:11:49,15,08,1, 11.9,1,1, 8.600, 10513.771, 298.941, 52759.708 23/05/14,20:11:49,16,08,1, 11.9,1,1, 8.600, 10513.784, 298.929, 52759.628 23/05/14,20:11:49,17,08,1, 11.9,1,1, 8.600, 10513.762, 298.916, 52759.676 23/05/14,20:11:49,18,08,1, 11.9,1,1, 8.600, 10513.771, 298.934, 52759.675 23/05/14,20:11:49,19,08,1, 11.9,1,1, 8.600, 10513.747, 298.952, 52759.671 23/05/14,20:11:50,00,08,1, 11.8,1,1, 8.600, 10513.742, 298.952, 52759.671 23/05/14,20:11:50,01,08,1, 11.8,1,1, 8.600, 10513.759, 298.975, 52759.682 23/05/14,20:11:50,02,08,1, 11.8,1,1, 8.600, 10513.774, 298.959, 52759.656 23/05/14,20:11:50,03,08,1, 11.8,1,1, 8.600, 10513.765, 298.966, 52759.653 23/05/14,20:11:50,04,08,1, 11.8,1,1, 8.600, 10513.760, 298.928, 52759.691 23/05/14,20:11:50,05,08,1, 11.8,1,1, 8.600, 10513.769, 298.929, 52759.648 23/05/14,20:11:50,06,08,1, 11.8,1,1, 8.600, 10513.730, 298.940, 52759.620 23/05/14,20:11:50,07,08,1, 11.8,1,1, 8.600, 10513.758, 298.990, 52759.700 23/05/14,20:11:50,08,08,1, 11.8,1,1, 8.600, 10513.782, 298.982, 52759.679 23/05/14,20:11:50,09,08,1, 11.8,1,1, 8.600, 10513.770, 298.986, 52759.694 23/05/14,20:11:50,10,08,1, 11.8,1,1, 8.600, 10513.773, 298.986, 52759.692 23/05/14,20:11:50,11,08,1, 11.8,1,1, 8.600, 10513.785, 298.963, 52759.698 23/05/14,20:11:50,12,08,1, 11.8,1,1, 8.600, 10513.789, 298.962, 52759.647 23/05/14,20:11:50,13,08,1, 11.8,1,1, 8.600, 10513.779, 298.991, 52759.668 23/05/14,20:11:50,14,08,1, 11.8,1,1, 8.600, 10513.779, 299.016, 52759.701 23/05/14,20:11:50,15,08,1, 11.8,1,1, 8.600, 10513.791, 299.029, 52759.703 23/05/14,20:11:50,16,08,1, 11.8,1,1, 8.600, 10513.764, 299.016, 52759.696 23/05/14,20:11:50,17,08,1, 11.8,1,1, 8.600, 10513.787, 299.051, 52759.663 23/05/14,20:11:50,18,08,1, 11.8,1,1, 8.600, 10513.775, 299.019, 52759.675 23/05/14,20:11:50,19,08,1, 11.8,1,1, 8.600, 10513.770, 299.025, 52759.660 23/05/14,20:11:51,00,09,1, 11.9,1,1, 8.602, 10513.767, 299.025, 52759.660 23/05/14,20:11:51,01,09,1, 11.9,1,1, 8.602, 10513.777, 299.039, 52759.688 23/05/14,20:11:51,02,09,1, 11.9,1,1, 8.602, 10513.770, 299.058, 52759.695 23/05/14,20:11:51,03,09,1, 11.9,1,1, 8.602, 10513.787, 299.066, 52759.684 23/05/14,20:11:51,04,09,1, 11.9,1,1, 8.602, 10513.788, 299.066, 52759.705 23/05/14,20:11:51,05,09,1, 11.9,1,1, 8.602, 10513.773, 299.043, 52759.710 23/05/14,20:11:51,06,09,1, 11.9,1,1, 8.602, 10513.779, 299.038, 52759.676 23/05/14,20:11:51,07,09,1, 11.9,1,1, 8.602, 10513.806, 299.052, 52759.683 23/05/14,20:11:51,08,09,1, 11.9,1,1, 8.602, 10513.763, 299.039, 52759.693 23/05/14,20:11:51,09,09,1, 11.9,1,1, 8.602, 10513.769, 299.042, 52759.651 23/05/14,20:11:51,10,09,1, 11.9,1,1, 8.602, 10513.781, 299.060, 52759.687 23/05/14,20:11:51,11,09,1, 11.9,1,1, 8.602, 10513.765, 299.063, 52759.698 23/05/14,20:11:51,12,09,1, 11.9,1,1, 8.602, 10513.784, 299.077, 52759.666 23/05/14,20:11:51,13,09,1, 11.9,1,1, 8.602, 10513.802, 299.048, 52759.698 23/05/14,20:11:51,14,09,1, 11.9,1,1, 8.602, 10513.787, 299.067, 52759.701 23/05/14,20:11:51,15,09,1, 11.9,1,1, 8.602, 10513.779, 299.057, 52759.713 23/05/14,20:11:51,16,09,1, 11.9,1,1, 8.602, 10513.777, 299.086, 52759.738 23/05/14,20:11:51,17,09,1, 11.9,1,1, 8.602, 10513.797, 299.090, 52759.720 23/05/14,20:11:51,18,09,1, 11.9,1,1, 8.602, 10513.792, 299.106, 52759.686 23/05/14,20:11:51,19,09,1, 11.9,1,1, 8.602, 10513.801, 299.076, 52759.675 23/05/14,20:11:52,00,09,1, 12.0,1,1, 8.600, 10513.800, 299.076, 52759.675 23/05/14,20:11:52,01,09,1, 12.0,1,1, 8.600, 10513.790, 299.081, 52759.667 23/05/14,20:11:52,02,09,1, 12.0,1,1, 8.600, 10513.793, 299.112, 52759.693 23/05/14,20:11:52,03,09,1, 12.0,1,1, 8.600, 10513.774, 299.106, 52759.715 23/05/14,20:11:52,04,09,1, 12.0,1,1, 8.600, 10513.787, 299.146, 52759.673 23/05/14,20:11:52,05,09,1, 12.0,1,1, 8.600, 10513.804, 299.146, 52759.740 23/05/14,20:11:52,06,09,1, 12.0,1,1, 8.600, 10513.800, 299.137, 52759.712 23/05/14,20:11:52,07,09,1, 12.0,1,1, 8.600, 10513.824, 299.141, 52759.699 23/05/14,20:11:52,08,09,1, 12.0,1,1, 8.600, 10513.797, 299.127, 52759.693 23/05/14,20:11:52,09,09,1, 12.0,1,1, 8.600, 10513.805, 299.141, 52759.729 23/05/14,20:11:52,10,09,1, 12.0,1,1, 8.600, 10513.802, 299.163, 52759.660 23/05/14,20:11:52,11,09,1, 12.0,1,1, 8.600, 10513.796, 299.189, 52759.694 23/05/14,20:11:52,12,09,1, 12.0,1,1, 8.600, 10513.799, 299.218, 52759.718 23/05/14,20:11:52,13,09,1, 12.0,1,1, 8.600, 10513.801, 299.200, 52759.717 23/05/14,20:11:52,14,09,1, 12.0,1,1, 8.600, 10513.815, 299.190, 52759.712 23/05/14,20:11:52,15,09,1, 12.0,1,1, 8.600, 10513.792, 299.180, 52759.682 23/05/14,20:11:52,16,09,1, 12.0,1,1, 8.600, 10513.803, 299.196, 52759.726 23/05/14,20:11:52,17,09,1, 12.0,1,1, 8.600, 10513.792, 299.203, 52759.686 23/05/14,20:11:52,18,09,1, 12.0,1,1, 8.600, 10513.800, 299.212, 52759.760 23/05/14,20:11:52,19,09,1, 12.0,1,1, 8.600, 10513.808, 299.241, 52759.730 23/05/14,20:11:53,00,08,1, 11.9,1,1, 8.599, 10513.800, 299.241, 52759.730 23/05/14,20:11:53,01,08,1, 11.9,1,1, 8.599, 10513.791, 299.221, 52759.727 23/05/14,20:11:53,02,08,1, 11.9,1,1, 8.599, 10513.789, 299.210, 52759.690 23/05/14,20:11:53,03,08,1, 11.9,1,1, 8.599, 10513.794, 299.224, 52759.724 23/05/14,20:11:53,04,08,1, 11.9,1,1, 8.599, 10513.810, 299.207, 52759.701 23/05/14,20:11:53,05,08,1, 11.9,1,1, 8.599, 10513.784, 299.239, 52759.733 23/05/14,20:11:53,06,08,1, 11.9,1,1, 8.599, 10513.799, 299.250, 52759.739 23/05/14,20:11:53,07,08,1, 11.9,1,1, 8.599, 10513.812, 299.280, 52759.715 23/05/14,20:11:53,08,08,1, 11.9,1,1, 8.599, 10513.827, 299.226, 52759.766 23/05/14,20:11:53,09,08,1, 11.9,1,1, 8.599, 10513.817, 299.249, 52759.723 23/05/14,20:11:53,10,08,1, 11.9,1,1, 8.599, 10513.805, 299.220, 52759.685 23/05/14,20:11:53,11,08,1, 11.9,1,1, 8.599, 10513.793, 299.251, 52759.703 23/05/14,20:11:53,12,08,1, 11.9,1,1, 8.599, 10513.809, 299.268, 52759.738 23/05/14,20:11:53,13,08,1, 11.9,1,1, 8.599, 10513.826, 299.291, 52759.706 23/05/14,20:11:53,14,08,1, 11.9,1,1, 8.599, 10513.810, 299.295, 52759.714 23/05/14,20:11:53,15,08,1, 11.9,1,1, 8.599, 10513.854, 299.298, 52759.752 23/05/14,20:11:53,16,08,1, 11.9,1,1, 8.599, 10513.839, 299.259, 52759.720 23/05/14,20:11:53,17,08,1, 11.9,1,1, 8.599, 10513.821, 299.251, 52759.752 23/05/14,20:11:53,18,08,1, 11.9,1,1, 8.599, 10513.812, 299.265, 52759.702 23/05/14,20:11:53,19,08,1, 11.9,1,1, 8.599, 10513.808, 299.302, 52759.739 23/05/14,20:11:54,00,08,1, 11.9,1,1, 8.602, 10513.800, 299.302, 52759.739 23/05/14,20:11:54,01,08,1, 11.9,1,1, 8.602, 10513.823, 299.333, 52759.740 23/05/14,20:11:54,02,08,1, 11.9,1,1, 8.602, 10513.862, 299.327, 52759.801 23/05/14,20:11:54,03,08,1, 11.9,1,1, 8.602, 10513.836, 299.333, 52759.720 23/05/14,20:11:54,04,08,1, 11.9,1,1, 8.602, 10513.853, 299.310, 52759.705 23/05/14,20:11:54,05,08,1, 11.9,1,1, 8.602, 10513.845, 299.330, 52759.723 23/05/14,20:11:54,06,08,1, 11.9,1,1, 8.602, 10513.827, 299.360, 52759.698 23/05/14,20:11:54,07,08,1, 11.9,1,1, 8.602, 10513.829, 299.363, 52759.727 23/05/14,20:11:54,08,08,1, 11.9,1,1, 8.602, 10513.827, 299.359, 52759.715 23/05/14,20:11:54,09,08,1, 11.9,1,1, 8.602, 10513.859, 299.371, 52759.771 23/05/14,20:11:54,10,08,1, 11.9,1,1, 8.602, 10513.845, 299.349, 52759.754 23/05/14,20:11:54,11,08,1, 11.9,1,1, 8.602, 10513.851, 299.333, 52759.778 23/05/14,20:11:54,12,08,1, 11.9,1,1, 8.602, 10513.835, 299.344, 52759.744 23/05/14,20:11:54,13,08,1, 11.9,1,1, 8.602, 10513.841, 299.375, 52759.709 23/05/14,20:11:54,14,08,1, 11.9,1,1, 8.602, 10513.837, 299.361, 52759.717 23/05/14,20:11:54,15,08,1, 11.9,1,1, 8.602, 10513.845, 299.410, 52759.753 23/05/14,20:11:54,16,08,1, 11.9,1,1, 8.602, 10513.862, 299.389, 52759.719 23/05/14,20:11:54,17,08,1, 11.9,1,1, 8.602, 10513.877, 299.380, 52759.798 23/05/14,20:11:54,18,08,1, 11.9,1,1, 8.602, 10513.856, 299.386, 52759.716 23/05/14,20:11:54,19,08,1, 11.9,1,1, 8.602, 10513.879, 299.399, 52759.695 23/05/14,20:11:55,00,09,1, 11.9,1,1, 8.603, 10513.875, 299.399, 52759.695 23/05/14,20:11:55,01,09,1, 11.9,1,1, 8.603, 10513.865, 299.425, 52759.737 23/05/14,20:11:55,02,09,1, 11.9,1,1, 8.603, 10513.868, 299.447, 52759.771 23/05/14,20:11:55,03,09,1, 11.9,1,1, 8.603, 10513.888, 299.464, 52759.797 23/05/14,20:11:55,04,09,1, 11.9,1,1, 8.603, 10513.858, 299.442, 52759.717 23/05/14,20:11:55,05,09,1, 11.9,1,1, 8.603, 10513.898, 299.426, 52759.767 23/05/14,20:11:55,06,09,1, 11.9,1,1, 8.603, 10513.881, 299.411, 52759.742 23/05/14,20:11:55,07,09,1, 11.9,1,1, 8.603, 10513.887, 299.428, 52759.742 23/05/14,20:11:55,08,09,1, 11.9,1,1, 8.603, 10513.915, 299.445, 52759.761 23/05/14,20:11:55,09,09,1, 11.9,1,1, 8.603, 10513.879, 299.486, 52759.752 23/05/14,20:11:55,10,09,1, 11.9,1,1, 8.603, 10513.900, 299.484, 52759.779 23/05/14,20:11:55,11,09,1, 11.9,1,1, 8.603, 10513.897, 299.481, 52759.775 23/05/14,20:11:55,12,09,1, 11.9,1,1, 8.603, 10513.914, 299.493, 52759.752 23/05/14,20:11:55,13,09,1, 11.9,1,1, 8.603, 10513.888, 299.454, 52759.742 23/05/14,20:11:55,14,09,1, 11.9,1,1, 8.603, 10513.911, 299.470, 52759.793 23/05/14,20:11:55,15,09,1, 11.9,1,1, 8.603, 10513.901, 299.493, 52759.766 23/05/14,20:11:55,16,09,1, 11.9,1,1, 8.603, 10513.913, 299.504, 52759.748 23/05/14,20:11:55,17,09,1, 11.9,1,1, 8.603, 10513.901, 299.515, 52759.794 23/05/14,20:11:55,18,09,1, 11.9,1,1, 8.603, 10513.905, 299.519, 52759.804 23/05/14,20:11:55,19,09,1, 11.9,1,1, 8.603, 10513.902, 299.498, 52759.769 23/05/14,20:11:56,00,08,1, 11.9,1,1, 8.605, 10513.901, 299.498, 52759.769 23/05/14,20:11:56,01,08,1, 11.9,1,1, 8.605, 10513.922, 299.525, 52759.737 23/05/14,20:11:56,02,08,1, 11.9,1,1, 8.605, 10513.912, 299.531, 52759.746 23/05/14,20:11:56,03,08,1, 11.9,1,1, 8.605, 10513.906, 299.557, 52759.806 23/05/14,20:11:56,04,08,1, 11.9,1,1, 8.605, 10513.900, 299.559, 52759.785 23/05/14,20:11:56,05,08,1, 11.9,1,1, 8.605, 10513.908, 299.577, 52759.810 23/05/14,20:11:56,06,08,1, 11.9,1,1, 8.605, 10513.917, 299.568, 52759.786 23/05/14,20:11:56,07,08,1, 11.9,1,1, 8.605, 10513.919, 299.546, 52759.739 23/05/14,20:11:56,08,08,1, 11.9,1,1, 8.605, 10513.930, 299.543, 52759.742 23/05/14,20:11:56,09,08,1, 11.9,1,1, 8.605, 10513.894, 299.548, 52759.748 23/05/14,20:11:56,10,08,1, 11.9,1,1, 8.605, 10513.916, 299.549, 52759.782 23/05/14,20:11:56,11,08,1, 11.9,1,1, 8.605, 10513.904, 299.587, 52759.790 23/05/14,20:11:56,12,08,1, 11.9,1,1, 8.605, 10513.921, 299.592, 52759.804 23/05/14,20:11:56,13,08,1, 11.9,1,1, 8.605, 10513.915, 299.603, 52759.822 23/05/14,20:11:56,14,08,1, 11.9,1,1, 8.605, 10513.910, 299.580, 52759.784 23/05/14,20:11:56,15,08,1, 11.9,1,1, 8.605, 10513.917, 299.590, 52759.745 23/05/14,20:11:56,16,08,1, 11.9,1,1, 8.605, 10513.923, 299.595, 52759.767 23/05/14,20:11:56,17,08,1, 11.9,1,1, 8.605, 10513.921, 299.600, 52759.753 23/05/14,20:11:56,18,08,1, 11.9,1,1, 8.605, 10513.922, 299.612, 52759.812 23/05/14,20:11:56,19,08,1, 11.9,1,1, 8.605, 10513.936, 299.641, 52759.795 23/05/14,20:11:57,00,08,1, 12.0,1,1, 8.603, 10513.934, 299.641, 52759.795 23/05/14,20:11:57,01,08,1, 12.0,1,1, 8.603, 10513.935, 299.622, 52759.768 23/05/14,20:11:57,02,08,1, 12.0,1,1, 8.603, 10513.951, 299.616, 52759.777 23/05/14,20:11:57,03,08,1, 12.0,1,1, 8.603, 10513.944, 299.638, 52759.855 23/05/14,20:11:57,04,08,1, 12.0,1,1, 8.603, 10513.959, 299.638, 52759.828 23/05/14,20:11:57,05,08,1, 12.0,1,1, 8.603, 10513.963, 299.640, 52759.831 23/05/14,20:11:57,06,08,1, 12.0,1,1, 8.603, 10513.963, 299.644, 52759.861 23/05/14,20:11:57,07,08,1, 12.0,1,1, 8.603, 10513.941, 299.641, 52759.856 23/05/14,20:11:57,08,08,1, 12.0,1,1, 8.603, 10513.976, 299.667, 52759.801 23/05/14,20:11:57,09,08,1, 12.0,1,1, 8.603, 10513.967, 299.660, 52759.867 23/05/14,20:11:57,10,08,1, 12.0,1,1, 8.603, 10513.964, 299.653, 52759.837 23/05/14,20:11:57,11,08,1, 12.0,1,1, 8.603, 10513.970, 299.664, 52759.841 23/05/14,20:11:57,12,08,1, 12.0,1,1, 8.603, 10513.975, 299.654, 52759.835 23/05/14,20:11:57,13,08,1, 12.0,1,1, 8.603, 10513.971, 299.693, 52759.845 23/05/14,20:11:57,14,08,1, 12.0,1,1, 8.603, 10513.953, 299.700, 52759.847 23/05/14,20:11:57,15,08,1, 12.0,1,1, 8.603, 10513.966, 299.702, 52759.828 23/05/14,20:11:57,16,08,1, 12.0,1,1, 8.603, 10513.970, 299.709, 52759.882 23/05/14,20:11:57,17,08,1, 12.0,1,1, 8.603, 10513.966, 299.702, 52759.845 23/05/14,20:11:57,18,08,1, 12.0,1,1, 8.603, 10513.975, 299.728, 52759.866 23/05/14,20:11:57,19,08,1, 12.0,1,1, 8.603, 10513.959, 299.709, 52759.877 23/05/14,20:11:58,00,09,1, 11.9,1,1, 8.597, 10513.951, 299.709, 52759.877 23/05/14,20:11:58,01,09,1, 11.9,1,1, 8.597, 10513.987, 299.713, 52759.830 23/05/14,20:11:58,02,09,1, 11.9,1,1, 8.597, 10513.973, 299.753, 52759.891 23/05/14,20:11:58,03,09,1, 11.9,1,1, 8.597, 10513.972, 299.736, 52759.829 23/05/14,20:11:58,04,09,1, 11.9,1,1, 8.597, 10513.977, 299.737, 52759.852 23/05/14,20:11:58,05,09,1, 11.9,1,1, 8.597, 10513.984, 299.750, 52759.854 23/05/14,20:11:58,06,09,1, 11.9,1,1, 8.597, 10513.972, 299.778, 52759.840 23/05/14,20:11:58,07,09,1, 11.9,1,1, 8.597, 10513.992, 299.777, 52759.865 23/05/14,20:11:58,08,09,1, 11.9,1,1, 8.597, 10513.971, 299.770, 52759.884 23/05/14,20:11:58,09,09,1, 11.9,1,1, 8.597, 10513.984, 299.780, 52759.870 23/05/14,20:11:58,10,09,1, 11.9,1,1, 8.597, 10513.990, 299.811, 52759.837 23/05/14,20:11:58,11,09,1, 11.9,1,1, 8.597, 10513.962, 299.821, 52759.834 23/05/14,20:11:58,12,09,1, 11.9,1,1, 8.597, 10513.992, 299.818, 52759.833 23/05/14,20:11:58,13,09,1, 11.9,1,1, 8.597, 10513.984, 299.807, 52759.901 23/05/14,20:11:58,14,09,1, 11.9,1,1, 8.597, 10514.005, 299.813, 52759.832 23/05/14,20:11:58,15,09,1, 11.9,1,1, 8.597, 10513.978, 299.800, 52759.846 23/05/14,20:11:58,16,09,1, 11.9,1,1, 8.597, 10513.986, 299.822, 52759.901 23/05/14,20:11:58,17,09,1, 11.9,1,1, 8.597, 10513.979, 299.809, 52759.894 23/05/14,20:11:58,18,09,1, 11.9,1,1, 8.597, 10513.979, 299.810, 52759.808 23/05/14,20:11:58,19,09,1, 11.9,1,1, 8.597, 10513.984, 299.830, 52759.819 23/05/14,20:11:59,00,09,1, 11.9,1,1, 8.602, 10513.984, 299.830, 52759.819 23/05/14,20:11:59,01,09,1, 11.9,1,1, 8.602, 10513.979, 299.850, 52759.903 23/05/14,20:11:59,02,09,1, 11.9,1,1, 8.602, 10514.018, 299.842, 52759.840 23/05/14,20:11:59,03,09,1, 11.9,1,1, 8.602, 10514.015, 299.855, 52759.862 23/05/14,20:11:59,04,09,1, 11.9,1,1, 8.602, 10513.984, 299.856, 52759.905 23/05/14,20:11:59,05,09,1, 11.9,1,1, 8.602, 10514.003, 299.861, 52759.854 23/05/14,20:11:59,06,09,1, 11.9,1,1, 8.602, 10513.979, 299.886, 52759.888 23/05/14,20:11:59,07,09,1, 11.9,1,1, 8.602, 10514.008, 299.863, 52759.856 23/05/14,20:11:59,08,09,1, 11.9,1,1, 8.602, 10513.994, 299.894, 52759.879 23/05/14,20:11:59,09,09,1, 11.9,1,1, 8.602, 10514.000, 299.883, 52759.894 23/05/14,20:11:59,10,09,1, 11.9,1,1, 8.602, 10514.006, 299.885, 52759.877 23/05/14,20:11:59,11,09,1, 11.9,1,1, 8.602, 10513.983, 299.884, 52759.842 23/05/14,20:11:59,12,09,1, 11.9,1,1, 8.602, 10514.009, 299.908, 52759.934 23/05/14,20:11:59,13,09,1, 11.9,1,1, 8.602, 10514.008, 299.915, 52759.903 23/05/14,20:11:59,14,09,1, 11.9,1,1, 8.602, 10514.026, 299.913, 52759.894 23/05/14,20:11:59,15,09,1, 11.9,1,1, 8.602, 10514.010, 299.910, 52759.890 23/05/14,20:11:59,16,09,1, 11.9,1,1, 8.602, 10513.998, 299.916, 52759.852 23/05/14,20:11:59,17,09,1, 11.9,1,1, 8.602, 10513.998, 299.920, 52759.917 23/05/14,20:11:59,18,09,1, 11.9,1,1, 8.602, 10514.017, 299.926, 52759.866 23/05/14,20:11:59,19,09,1, 11.9,1,1, 8.602, 10513.996, 299.931, 52759.875 23/05/14,20:12:00,00,09,1, 11.9,1,1, 8.601, 10513.992, 299.931, 52759.875 23/05/14,20:12:00,01,09,1, 11.9,1,1, 8.601, 10514.018, 299.945, 52759.881 23/05/14,20:12:00,02,09,1, 11.9,1,1, 8.601, 10513.993, 299.949, 52759.862 23/05/14,20:12:00,03,09,1, 11.9,1,1, 8.601, 10514.000, 299.938, 52759.786 23/05/14,20:12:00,04,09,1, 11.9,1,1, 8.601, 10513.995, 299.945, 52759.829 23/05/14,20:12:00,05,09,1, 11.9,1,1, 8.601, 10514.028, 299.945, 52759.829 23/05/14,20:12:00,06,09,1, 11.9,1,1, 8.601, 10513.991, 299.938, 52759.809 23/05/14,20:12:00,07,09,1, 11.9,1,1, 8.601, 10514.014, 299.964, 52759.846 23/05/14,20:12:00,08,09,1, 11.9,1,1, 8.601, 10514.007, 299.983, 52759.839 23/05/14,20:12:00,09,09,1, 11.9,1,1, 8.601, 10514.024, 299.993, 52759.906 23/05/14,20:12:00,10,09,1, 11.9,1,1, 8.601, 10514.025, 299.995, 52759.846 23/05/14,20:12:00,11,09,1, 11.9,1,1, 8.601, 10514.028, 299.968, 52759.836 23/05/14,20:12:00,12,09,1, 11.9,1,1, 8.601, 10514.011, 299.975, 52759.879 23/05/14,20:12:00,13,09,1, 11.9,1,1, 8.601, 10514.009, 299.947, 52759.837 23/05/14,20:12:00,14,09,1, 11.9,1,1, 8.601, 10514.020, 299.993, 52759.870 23/05/14,20:12:00,15,09,1, 11.9,1,1, 8.601, 10514.021, 299.999, 52759.844 23/05/14,20:12:00,16,09,1, 11.9,1,1, 8.601, 10514.036, 300.022, 52759.824 23/05/14,20:12:00,17,09,1, 11.9,1,1, 8.601, 10514.041, 300.024, 52759.886 23/05/14,20:12:00,18,09,1, 11.9,1,1, 8.601, 10514.014, 300.010, 52759.893 23/05/14,20:12:00,19,09,1, 11.9,1,1, 8.601, 10514.042, 300.044, 52759.837 23/05/14,20:12:01,00,09,1, 11.9,1,1, 8.603, 10514.042, 300.044, 52759.837 23/05/14,20:12:01,01,09,1, 11.9,1,1, 8.603, 10514.039, 300.005, 52759.870 23/05/14,20:12:01,02,09,1, 11.9,1,1, 8.603, 10514.016, 300.033, 52759.863 23/05/14,20:12:01,03,09,1, 11.9,1,1, 8.603, 10514.021, 300.050, 52759.884 23/05/14,20:12:01,04,09,1, 11.9,1,1, 8.603, 10514.008, 300.053, 52759.875 23/05/14,20:12:01,05,09,1, 11.9,1,1, 8.603, 10514.054, 300.072, 52759.924 23/05/14,20:12:01,06,09,1, 11.9,1,1, 8.603, 10514.035, 300.034, 52759.893 23/05/14,20:12:01,07,09,1, 11.9,1,1, 8.603, 10514.048, 300.028, 52759.861 23/05/14,20:12:01,08,09,1, 11.9,1,1, 8.603, 10514.053, 300.035, 52759.879 23/05/14,20:12:01,09,09,1, 11.9,1,1, 8.603, 10514.052, 300.055, 52759.845 23/05/14,20:12:01,10,09,1, 11.9,1,1, 8.603, 10514.023, 300.052, 52759.845 23/05/14,20:12:01,11,09,1, 11.9,1,1, 8.603, 10514.021, 300.095, 52759.898 23/05/14,20:12:01,12,09,1, 11.9,1,1, 8.603, 10514.035, 300.080, 52759.902 23/05/14,20:12:01,13,09,1, 11.9,1,1, 8.603, 10514.015, 300.103, 52759.919 23/05/14,20:12:01,14,09,1, 11.9,1,1, 8.603, 10514.028, 300.082, 52759.856 23/05/14,20:12:01,15,09,1, 11.9,1,1, 8.603, 10514.068, 300.090, 52759.952 23/05/14,20:12:01,16,09,1, 11.9,1,1, 8.603, 10514.059, 300.050, 52759.835 23/05/14,20:12:01,17,09,1, 11.9,1,1, 8.603, 10514.042, 300.076, 52759.882 23/05/14,20:12:01,18,09,1, 11.9,1,1, 8.603, 10514.054, 300.094, 52759.894 23/05/14,20:12:01,19,09,1, 11.9,1,1, 8.603, 10514.035, 300.121, 52759.863 23/05/14,20:12:02,00,09,1, 12.0,1,1, 8.599, 10514.034, 300.121, 52759.863 23/05/14,20:12:02,01,09,1, 12.0,1,1, 8.599, 10514.070, 300.134, 52759.914 23/05/14,20:12:02,02,09,1, 12.0,1,1, 8.599, 10514.060, 300.120, 52759.863 23/05/14,20:12:02,03,09,1, 12.0,1,1, 8.599, 10514.063, 300.120, 52759.898 23/05/14,20:12:02,04,09,1, 12.0,1,1, 8.599, 10514.059, 300.146, 52759.886 23/05/14,20:12:02,05,09,1, 12.0,1,1, 8.599, 10514.054, 300.127, 52759.887 23/05/14,20:12:02,06,09,1, 12.0,1,1, 8.599, 10514.071, 300.157, 52759.878 23/05/14,20:12:02,07,09,1, 12.0,1,1, 8.599, 10514.065, 300.176, 52759.939 23/05/14,20:12:02,08,09,1, 12.0,1,1, 8.599, 10514.076, 300.176, 52759.923 23/05/14,20:12:02,09,09,1, 12.0,1,1, 8.599, 10514.062, 300.178, 52759.936 23/05/14,20:12:02,10,09,1, 12.0,1,1, 8.599, 10514.075, 300.145, 52759.905 23/05/14,20:12:02,11,09,1, 12.0,1,1, 8.599, 10514.072, 300.136, 52759.911 23/05/14,20:12:02,12,09,1, 12.0,1,1, 8.599, 10514.080, 300.179, 52759.893 23/05/14,20:12:02,13,09,1, 12.0,1,1, 8.599, 10514.076, 300.168, 52759.895 23/05/14,20:12:02,14,09,1, 12.0,1,1, 8.599, 10514.087, 300.186, 52759.919 23/05/14,20:12:02,15,09,1, 12.0,1,1, 8.599, 10514.085, 300.218, 52759.930 23/05/14,20:12:02,16,09,1, 12.0,1,1, 8.599, 10514.076, 300.200, 52759.932 23/05/14,20:12:02,17,09,1, 12.0,1,1, 8.599, 10514.082, 300.203, 52759.909 23/05/14,20:12:02,18,09,1, 12.0,1,1, 8.599, 10514.068, 300.207, 52759.920 23/05/14,20:12:02,19,09,1, 12.0,1,1, 8.599, 10514.079, 300.201, 52759.889 23/05/14,20:12:03,00,08,1, 11.9,1,1, 8.600, 10514.076, 300.201, 52759.889 23/05/14,20:12:03,01,08,1, 11.9,1,1, 8.600, 10514.083, 300.227, 52759.938 23/05/14,20:12:03,02,08,1, 11.9,1,1, 8.600, 10514.083, 300.278, 52759.925 23/05/14,20:12:03,03,08,1, 11.9,1,1, 8.600, 10514.076, 300.235, 52759.930 23/05/14,20:12:03,04,08,1, 11.9,1,1, 8.600, 10514.071, 300.262, 52759.909 23/05/14,20:12:03,05,08,1, 11.9,1,1, 8.600, 10514.103, 300.249, 52759.968 23/05/14,20:12:03,06,08,1, 11.9,1,1, 8.600, 10514.095, 300.234, 52759.919 23/05/14,20:12:03,07,08,1, 11.9,1,1, 8.600, 10514.103, 300.248, 52759.922 23/05/14,20:12:03,08,08,1, 11.9,1,1, 8.600, 10514.087, 300.269, 52759.918 23/05/14,20:12:03,09,08,1, 11.9,1,1, 8.600, 10514.099, 300.305, 52759.925 23/05/14,20:12:03,10,08,1, 11.9,1,1, 8.600, 10514.095, 300.266, 52759.932 23/05/14,20:12:03,11,08,1, 11.9,1,1, 8.600, 10514.106, 300.295, 52759.962 23/05/14,20:12:03,12,08,1, 11.9,1,1, 8.600, 10514.095, 300.273, 52759.967 23/05/14,20:12:03,13,08,1, 11.9,1,1, 8.600, 10514.086, 300.269, 52759.959 23/05/14,20:12:03,14,08,1, 11.9,1,1, 8.600, 10514.070, 300.276, 52759.938 23/05/14,20:12:03,15,08,1, 11.9,1,1, 8.600, 10514.129, 300.302, 52759.982 23/05/14,20:12:03,16,08,1, 11.9,1,1, 8.600, 10514.098, 300.289, 52759.933 23/05/14,20:12:03,17,08,1, 11.9,1,1, 8.600, 10514.109, 300.310, 52759.986 23/05/14,20:12:03,18,08,1, 11.9,1,1, 8.600, 10514.110, 300.338, 52759.951 23/05/14,20:12:03,19,08,1, 11.9,1,1, 8.600, 10514.120, 300.319, 52759.980 23/05/14,20:12:04,00,08,1, 11.9,1,1, 8.601, 10514.117, 300.319, 52759.980 23/05/14,20:12:04,01,08,1, 11.9,1,1, 8.601, 10514.101, 300.332, 52759.977 23/05/14,20:12:04,02,08,1, 11.9,1,1, 8.601, 10514.110, 300.326, 52759.933 23/05/14,20:12:04,03,08,1, 11.9,1,1, 8.601, 10514.077, 300.345, 52759.951 23/05/14,20:12:04,04,08,1, 11.9,1,1, 8.601, 10514.074, 300.353, 52760.007 23/05/14,20:12:04,05,08,1, 11.9,1,1, 8.601, 10514.099, 300.350, 52759.957 23/05/14,20:12:04,06,08,1, 11.9,1,1, 8.601, 10514.071, 300.390, 52759.982 23/05/14,20:12:04,07,08,1, 11.9,1,1, 8.601, 10514.125, 300.364, 52759.942 23/05/14,20:12:04,08,08,1, 11.9,1,1, 8.601, 10514.095, 300.340, 52759.937 23/05/14,20:12:04,09,08,1, 11.9,1,1, 8.601, 10514.122, 300.380, 52759.966 23/05/14,20:12:04,10,08,1, 11.9,1,1, 8.601, 10514.086, 300.350, 52759.947 23/05/14,20:12:04,11,08,1, 11.9,1,1, 8.601, 10514.109, 300.394, 52759.977 23/05/14,20:12:04,12,08,1, 11.9,1,1, 8.601, 10514.088, 300.390, 52760.024 23/05/14,20:12:04,13,08,1, 11.9,1,1, 8.601, 10514.108, 300.421, 52760.013 23/05/14,20:12:04,14,08,1, 11.9,1,1, 8.601, 10514.097, 300.396, 52759.983 23/05/14,20:12:04,15,08,1, 11.9,1,1, 8.601, 10514.102, 300.387, 52759.968 23/05/14,20:12:04,16,08,1, 11.9,1,1, 8.601, 10514.080, 300.384, 52759.963 23/05/14,20:12:04,17,08,1, 11.9,1,1, 8.601, 10514.068, 300.364, 52759.979 23/05/14,20:12:04,18,08,1, 11.9,1,1, 8.601, 10514.085, 300.406, 52759.947 23/05/14,20:12:04,19,08,1, 11.9,1,1, 8.601, 10514.103, 300.409, 52759.980 23/05/14,20:12:05,00,08,1, 11.9,1,1, 8.598, 10514.101, 300.409, 52759.980 23/05/14,20:12:05,01,08,1, 11.9,1,1, 8.598, 10514.073, 300.426, 52759.963 23/05/14,20:12:05,02,08,1, 11.9,1,1, 8.598, 10514.096, 300.404, 52759.989 23/05/14,20:12:05,03,08,1, 11.9,1,1, 8.598, 10514.111, 300.410, 52759.995 23/05/14,20:12:05,04,08,1, 11.9,1,1, 8.598, 10514.082, 300.390, 52759.951 23/05/14,20:12:05,05,08,1, 11.9,1,1, 8.598, 10514.080, 300.411, 52759.985 23/05/14,20:12:05,06,08,1, 11.9,1,1, 8.598, 10514.069, 300.420, 52759.977 23/05/14,20:12:05,07,08,1, 11.9,1,1, 8.598, 10514.065, 300.461, 52760.014 23/05/14,20:12:05,08,08,1, 11.9,1,1, 8.598, 10514.076, 300.451, 52759.980 23/05/14,20:12:05,09,08,1, 11.9,1,1, 8.598, 10514.069, 300.468, 52760.039 23/05/14,20:12:05,10,08,1, 11.9,1,1, 8.598, 10514.049, 300.437, 52760.008 23/05/14,20:12:05,11,08,1, 11.9,1,1, 8.598, 10514.090, 300.448, 52759.982 23/05/14,20:12:05,12,08,1, 11.9,1,1, 8.598, 10514.062, 300.432, 52759.937 23/05/14,20:12:05,13,08,1, 11.9,1,1, 8.598, 10514.060, 300.439, 52760.003 23/05/14,20:12:05,14,08,1, 11.9,1,1, 8.598, 10514.059, 300.476, 52760.022 23/05/14,20:12:05,15,08,1, 11.9,1,1, 8.598, 10514.071, 300.474, 52760.034 23/05/14,20:12:05,16,08,1, 11.9,1,1, 8.598, 10514.077, 300.511, 52760.039 23/05/14,20:12:05,17,08,1, 11.9,1,1, 8.598, 10514.084, 300.490, 52760.013 23/05/14,20:12:05,18,08,1, 11.9,1,1, 8.598, 10514.055, 300.487, 52760.023 23/05/14,20:12:05,19,08,1, 11.9,1,1, 8.598, 10514.052, 300.452, 52760.005 23/05/14,20:12:06,00,08,1, 11.9,1,1, 8.599, 10514.051, 300.452, 52760.005 23/05/14,20:12:06,01,08,1, 11.9,1,1, 8.599, 10514.093, 300.510, 52760.007 23/05/14,20:12:06,02,08,1, 11.9,1,1, 8.599, 10514.080, 300.516, 52759.981 23/05/14,20:12:06,03,08,1, 11.9,1,1, 8.599, 10514.098, 300.539, 52760.043 23/05/14,20:12:06,04,08,1, 11.9,1,1, 8.599, 10514.099, 300.537, 52760.028 23/05/14,20:12:06,05,08,1, 11.9,1,1, 8.599, 10514.068, 300.540, 52760.016 23/05/14,20:12:06,06,08,1, 11.9,1,1, 8.599, 10514.075, 300.535, 52760.025 23/05/14,20:12:06,07,08,1, 11.9,1,1, 8.599, 10514.069, 300.509, 52759.992 23/05/14,20:12:06,08,08,1, 11.9,1,1, 8.599, 10514.065, 300.519, 52759.985 23/05/14,20:12:06,09,08,1, 11.9,1,1, 8.599, 10514.050, 300.546, 52760.006 23/05/14,20:12:06,10,08,1, 11.9,1,1, 8.599, 10514.090, 300.556, 52760.018 23/05/14,20:12:06,11,08,1, 11.9,1,1, 8.599, 10514.103, 300.587, 52760.018 23/05/14,20:12:06,12,08,1, 11.9,1,1, 8.599, 10514.082, 300.568, 52760.000 23/05/14,20:12:06,13,08,1, 11.9,1,1, 8.599, 10514.077, 300.567, 52760.026 23/05/14,20:12:06,14,08,1, 11.9,1,1, 8.599, 10514.081, 300.578, 52760.029 23/05/14,20:12:06,15,08,1, 11.9,1,1, 8.599, 10514.070, 300.580, 52760.012 23/05/14,20:12:06,16,08,1, 11.9,1,1, 8.599, 10514.032, 300.577, 52759.966 23/05/14,20:12:06,17,08,1, 11.9,1,1, 8.599, 10514.057, 300.613, 52760.025 23/05/14,20:12:06,18,08,1, 11.9,1,1, 8.599, 10514.052, 300.614, 52760.003 23/05/14,20:12:06,19,08,1, 11.9,1,1, 8.599, 10514.081, 300.621, 52759.965 23/05/14,20:12:07,00,07,1, 11.9,1,1, 8.598, 10514.076, 300.621, 52759.965 23/05/14,20:12:07,01,07,1, 11.9,1,1, 8.598, 10514.071, 300.619, 52760.030 23/05/14,20:12:07,02,07,1, 11.9,1,1, 8.598, 10514.078, 300.616, 52760.039 23/05/14,20:12:07,03,07,1, 11.9,1,1, 8.598, 10514.072, 300.618, 52760.020 23/05/14,20:12:07,04,07,1, 11.9,1,1, 8.598, 10514.064, 300.646, 52760.027 23/05/14,20:12:07,05,07,1, 11.9,1,1, 8.598, 10514.075, 300.655, 52760.029 23/05/14,20:12:07,06,07,1, 11.9,1,1, 8.598, 10514.069, 300.673, 52760.022 23/05/14,20:12:07,07,07,1, 11.9,1,1, 8.598, 10514.062, 300.672, 52760.022 23/05/14,20:12:07,08,07,1, 11.9,1,1, 8.598, 10514.090, 300.662, 52760.046 23/05/14,20:12:07,09,07,1, 11.9,1,1, 8.598, 10514.084, 300.649, 52760.033 23/05/14,20:12:07,10,07,1, 11.9,1,1, 8.598, 10514.069, 300.641, 52759.989 23/05/14,20:12:07,11,07,1, 11.9,1,1, 8.598, 10514.090, 300.657, 52760.000 23/05/14,20:12:07,12,07,1, 11.9,1,1, 8.598, 10514.058, 300.700, 52760.032 23/05/14,20:12:07,13,07,1, 11.9,1,1, 8.598, 10514.066, 300.698, 52760.062 23/05/14,20:12:07,14,07,1, 11.9,1,1, 8.598, 10514.073, 300.692, 52760.018 23/05/14,20:12:07,15,07,1, 11.9,1,1, 8.598, 10514.090, 300.693, 52760.050 23/05/14,20:12:07,16,07,1, 11.9,1,1, 8.598, 10514.076, 300.706, 52760.049 23/05/14,20:12:07,17,07,1, 11.9,1,1, 8.598, 10514.073, 300.698, 52760.052 23/05/14,20:12:07,18,07,1, 11.9,1,1, 8.598, 10514.088, 300.714, 52760.050 23/05/14,20:12:07,19,07,1, 11.9,1,1, 8.598, 10514.061, 300.706, 52760.069 23/05/14,20:12:08,00,07,1, 11.8,1,1, 8.600, 10514.059, 300.706, 52760.069 23/05/14,20:12:08,01,07,1, 11.8,1,1, 8.600, 10514.073, 300.740, 52760.070 23/05/14,20:12:08,02,07,1, 11.8,1,1, 8.600, 10514.090, 300.756, 52760.097 23/05/14,20:12:08,03,07,1, 11.8,1,1, 8.600, 10514.068, 300.740, 52760.030 23/05/14,20:12:08,04,07,1, 11.8,1,1, 8.600, 10514.084, 300.736, 52760.031 23/05/14,20:12:08,05,07,1, 11.8,1,1, 8.600, 10514.078, 300.720, 52760.016 23/05/14,20:12:08,06,07,1, 11.8,1,1, 8.600, 10514.079, 300.768, 52760.019 23/05/14,20:12:08,07,07,1, 11.8,1,1, 8.600, 10514.085, 300.775, 52760.062 23/05/14,20:12:08,08,07,1, 11.8,1,1, 8.600, 10514.077, 300.780, 52760.060 23/05/14,20:12:08,09,07,1, 11.8,1,1, 8.600, 10514.048, 300.796, 52760.064 23/05/14,20:12:08,10,07,1, 11.8,1,1, 8.600, 10514.092, 300.817, 52760.066 23/05/14,20:12:08,11,07,1, 11.8,1,1, 8.600, 10514.066, 300.796, 52760.036 23/05/14,20:12:08,12,07,1, 11.8,1,1, 8.600, 10514.091, 300.786, 52759.995 23/05/14,20:12:08,13,07,1, 11.8,1,1, 8.600, 10514.060, 300.787, 52760.059 23/05/14,20:12:08,14,07,1, 11.8,1,1, 8.600, 10514.044, 300.805, 52760.033 23/05/14,20:12:08,15,07,1, 11.8,1,1, 8.600, 10514.060, 300.826, 52760.041 23/05/14,20:12:08,16,07,1, 11.8,1,1, 8.600, 10514.066, 300.854, 52760.130 23/05/14,20:12:08,17,07,1, 11.8,1,1, 8.600, 10514.049, 300.842, 52760.110 23/05/14,20:12:08,18,07,1, 11.8,1,1, 8.600, 10514.085, 300.835, 52760.115 23/05/14,20:12:08,19,07,1, 11.8,1,1, 8.600, 10514.066, 300.835, 52760.077 23/05/14,20:12:09,00,08,1, 11.9,1,1, 8.605, 10514.059, 300.835, 52760.077 23/05/14,20:12:09,01,08,1, 11.9,1,1, 8.605, 10514.056, 300.840, 52760.062 23/05/14,20:12:09,02,08,1, 11.9,1,1, 8.605, 10514.082, 300.827, 52760.107 23/05/14,20:12:09,03,08,1, 11.9,1,1, 8.605, 10514.058, 300.899, 52760.142 23/05/14,20:12:09,04,08,1, 11.9,1,1, 8.605, 10514.055, 300.897, 52760.068 23/05/14,20:12:09,05,08,1, 11.9,1,1, 8.605, 10514.057, 300.891, 52760.142 23/05/14,20:12:09,06,08,1, 11.9,1,1, 8.605, 10514.084, 300.907, 52760.143 23/05/14,20:12:09,07,08,1, 11.9,1,1, 8.605, 10514.074, 300.894, 52760.089 23/05/14,20:12:09,08,08,1, 11.9,1,1, 8.605, 10514.032, 300.885, 52760.049 23/05/14,20:12:09,09,08,1, 11.9,1,1, 8.605, 10514.069, 300.871, 52760.074 23/05/14,20:12:09,10,08,1, 11.9,1,1, 8.605, 10514.036, 300.924, 52760.203 23/05/14,20:12:09,11,08,1, 11.9,1,1, 8.605, 10514.045, 300.953, 52760.145 23/05/14,20:12:09,12,08,1, 11.9,1,1, 8.605, 10514.052, 300.967, 52760.111 23/05/14,20:12:09,13,08,1, 11.9,1,1, 8.605, 10514.060, 300.935, 52760.134 23/05/14,20:12:09,14,08,1, 11.9,1,1, 8.605, 10514.065, 300.930, 52760.135 23/05/14,20:12:09,15,08,1, 11.9,1,1, 8.605, 10514.058, 300.937, 52760.103 23/05/14,20:12:09,16,08,1, 11.9,1,1, 8.605, 10514.062, 300.936, 52760.126 23/05/14,20:12:09,17,08,1, 11.9,1,1, 8.605, 10514.062, 300.949, 52760.087 23/05/14,20:12:09,18,08,1, 11.9,1,1, 8.605, 10514.045, 300.956, 52760.105 23/05/14,20:12:09,19,08,1, 11.9,1,1, 8.605, 10514.044, 300.988, 52760.118 23/05/14,20:12:10,00,08,1, 11.9,1,1, 8.596, 10514.042, 300.988, 52760.118 23/05/14,20:12:10,01,08,1, 11.9,1,1, 8.596, 10514.044, 300.978, 52760.107 23/05/14,20:12:10,02,08,1, 11.9,1,1, 8.596, 10514.056, 300.968, 52760.121 23/05/14,20:12:10,03,08,1, 11.9,1,1, 8.596, 10514.051, 300.966, 52760.123 23/05/14,20:12:10,04,08,1, 11.9,1,1, 8.596, 10514.054, 300.988, 52760.071 23/05/14,20:12:10,05,08,1, 11.9,1,1, 8.596, 10514.040, 301.002, 52760.096 23/05/14,20:12:10,06,08,1, 11.9,1,1, 8.596, 10514.047, 301.013, 52760.084 23/05/14,20:12:10,07,08,1, 11.9,1,1, 8.596, 10514.035, 301.047, 52760.093 23/05/14,20:12:10,08,08,1, 11.9,1,1, 8.596, 10514.039, 301.057, 52760.181 23/05/14,20:12:10,09,08,1, 11.9,1,1, 8.596, 10514.084, 301.024, 52760.123 23/05/14,20:12:10,10,08,1, 11.9,1,1, 8.596, 10514.034, 301.007, 52760.117 23/05/14,20:12:10,11,08,1, 11.9,1,1, 8.596, 10514.028, 301.033, 52760.072 23/05/14,20:12:10,12,08,1, 11.9,1,1, 8.596, 10514.031, 301.028, 52760.089 23/05/14,20:12:10,13,08,1, 11.9,1,1, 8.596, 10514.034, 301.038, 52760.108 23/05/14,20:12:10,14,08,1, 11.9,1,1, 8.596, 10514.054, 301.052, 52760.106 23/05/14,20:12:10,15,08,1, 11.9,1,1, 8.596, 10514.027, 301.076, 52760.131 23/05/14,20:12:10,16,08,1, 11.9,1,1, 8.596, 10514.054, 301.092, 52760.162 23/05/14,20:12:10,17,08,1, 11.9,1,1, 8.596, 10514.067, 301.080, 52760.162 23/05/14,20:12:10,18,08,1, 11.9,1,1, 8.596, 10514.072, 301.076, 52760.139 23/05/14,20:12:10,19,08,1, 11.9,1,1, 8.596, 10514.049, 301.080, 52760.150 23/05/14,20:12:11,00,08,1, 11.9,1,1, 8.598, 10514.042, 301.080, 52760.150 23/05/14,20:12:11,01,08,1, 11.9,1,1, 8.598, 10514.027, 301.110, 52760.116 23/05/14,20:12:11,02,08,1, 11.9,1,1, 8.598, 10514.059, 301.128, 52760.121 23/05/14,20:12:11,03,08,1, 11.9,1,1, 8.598, 10514.032, 301.117, 52760.156 23/05/14,20:12:11,04,08,1, 11.9,1,1, 8.598, 10514.053, 301.137, 52760.191 23/05/14,20:12:11,05,08,1, 11.9,1,1, 8.598, 10514.042, 301.113, 52760.134 23/05/14,20:12:11,06,08,1, 11.9,1,1, 8.598, 10514.060, 301.097, 52760.161 23/05/14,20:12:11,07,08,1, 11.9,1,1, 8.598, 10514.070, 301.120, 52760.147 23/05/14,20:12:11,08,08,1, 11.9,1,1, 8.598, 10514.075, 301.118, 52760.137 23/05/14,20:12:11,09,08,1, 11.9,1,1, 8.598, 10514.034, 301.191, 52760.173 23/05/14,20:12:11,10,08,1, 11.9,1,1, 8.598, 10514.037, 301.178, 52760.180 23/05/14,20:12:11,11,08,1, 11.9,1,1, 8.598, 10514.034, 301.177, 52760.032 23/05/14,20:12:11,12,08,1, 11.9,1,1, 8.598, 10514.020, 301.201, 52760.242 23/05/14,20:12:11,13,08,1, 11.9,1,1, 8.598, 10514.036, 301.200, 52760.205 23/05/14,20:12:11,14,08,1, 11.9,1,1, 8.598, 10514.046, 301.192, 52760.210 23/05/14,20:12:11,15,08,1, 11.9,1,1, 8.598, 10514.049, 301.183, 52760.138 23/05/14,20:12:11,16,08,1, 11.9,1,1, 8.598, 10514.023, 301.190, 52760.150 23/05/14,20:12:11,17,08,1, 11.9,1,1, 8.598, 10514.030, 301.204, 52760.208 23/05/14,20:12:11,18,08,1, 11.9,1,1, 8.598, 10514.041, 301.216, 52760.171 23/05/14,20:12:11,19,08,1, 11.9,1,1, 8.598, 10514.043, 301.219, 52760.227 23/05/14,20:12:12,00,08,1, 12.0,1,1, 8.598, 10514.042, 301.219, 52760.227 23/05/14,20:12:12,01,08,1, 12.0,1,1, 8.598, 10514.045, 301.230, 52760.197 23/05/14,20:12:12,02,08,1, 12.0,1,1, 8.598, 10514.044, 301.213, 52760.238 23/05/14,20:12:12,03,08,1, 12.0,1,1, 8.598, 10514.041, 301.221, 52760.188 23/05/14,20:12:12,04,08,1, 12.0,1,1, 8.598, 10514.025, 301.250, 52760.223 23/05/14,20:12:12,05,08,1, 12.0,1,1, 8.598, 10514.049, 301.282, 52760.267 23/05/14,20:12:12,06,08,1, 12.0,1,1, 8.598, 10514.023, 301.271, 52760.191 23/05/14,20:12:12,07,08,1, 12.0,1,1, 8.598, 10514.062, 301.275, 52760.202 23/05/14,20:12:12,08,08,1, 12.0,1,1, 8.598, 10514.036, 301.275, 52760.277 23/05/14,20:12:12,09,08,1, 12.0,1,1, 8.598, 10514.050, 301.284, 52760.225 23/05/14,20:12:12,10,08,1, 12.0,1,1, 8.598, 10514.048, 301.266, 52760.206 23/05/14,20:12:12,11,08,1, 12.0,1,1, 8.598, 10514.043, 301.279, 52760.229 23/05/14,20:12:12,12,08,1, 12.0,1,1, 8.598, 10514.014, 301.289, 52760.190 23/05/14,20:12:12,13,08,1, 12.0,1,1, 8.598, 10514.040, 301.328, 52760.221 23/05/14,20:12:12,14,08,1, 12.0,1,1, 8.598, 10514.016, 301.339, 52760.321 23/05/14,20:12:12,15,08,1, 12.0,1,1, 8.598, 10514.038, 301.329, 52760.141 23/05/14,20:12:12,16,08,1, 12.0,1,1, 8.598, 10514.035, 301.314, 52760.226 23/05/14,20:12:12,17,08,1, 12.0,1,1, 8.598, 10514.035, 301.301, 52760.194 23/05/14,20:12:12,18,08,1, 12.0,1,1, 8.598, 10514.019, 301.295, 52760.174 23/05/14,20:12:12,19,08,1, 12.0,1,1, 8.598, 10514.005, 301.307, 52760.193 23/05/14,20:12:13,00,07,1, 12.0,1,1, 8.597, 10514.001, 301.307, 52760.193 23/05/14,20:12:13,01,07,1, 12.0,1,1, 8.597, 10514.014, 301.347, 52760.208 23/05/14,20:12:13,02,07,1, 12.0,1,1, 8.597, 10514.020, 301.374, 52760.200 23/05/14,20:12:13,03,07,1, 12.0,1,1, 8.597, 10514.003, 301.386, 52760.213 23/05/14,20:12:13,04,07,1, 12.0,1,1, 8.597, 10514.021, 301.368, 52760.226 23/05/14,20:12:13,05,07,1, 12.0,1,1, 8.597, 10514.034, 301.409, 52760.234 23/05/14,20:12:13,06,07,1, 12.0,1,1, 8.597, 10514.002, 301.378, 52760.192 23/05/14,20:12:13,07,07,1, 12.0,1,1, 8.597, 10514.015, 301.391, 52760.245 23/05/14,20:12:13,08,07,1, 12.0,1,1, 8.597, 10514.012, 301.421, 52760.217 23/05/14,20:12:13,09,07,1, 12.0,1,1, 8.597, 10514.010, 301.444, 52760.269 23/05/14,20:12:13,10,07,1, 12.0,1,1, 8.597, 10514.002, 301.431, 52760.227 23/05/14,20:12:13,11,07,1, 12.0,1,1, 8.597, 10514.002, 301.424, 52760.250 23/05/14,20:12:13,12,07,1, 12.0,1,1, 8.597, 10514.021, 301.436, 52760.260 23/05/14,20:12:13,13,07,1, 12.0,1,1, 8.597, 10514.025, 301.420, 52760.227 23/05/14,20:12:13,14,07,1, 12.0,1,1, 8.597, 10513.994, 301.429, 52760.244 23/05/14,20:12:13,15,07,1, 12.0,1,1, 8.597, 10514.006, 301.408, 52760.258 23/05/14,20:12:13,16,07,1, 12.0,1,1, 8.597, 10514.002, 301.449, 52760.255 23/05/14,20:12:13,17,07,1, 12.0,1,1, 8.597, 10513.999, 301.445, 52760.267 23/05/14,20:12:13,18,07,1, 12.0,1,1, 8.597, 10513.998, 301.475, 52760.286 23/05/14,20:12:13,19,07,1, 12.0,1,1, 8.597, 10514.004, 301.466, 52760.288 23/05/14,20:12:14,00,06,1, 12.0,1,1, 8.597, 10514.001, 301.466, 52760.288 23/05/14,20:12:14,01,06,1, 12.0,1,1, 8.597, 10513.989, 301.496, 52760.270 23/05/14,20:12:14,02,06,1, 12.0,1,1, 8.597, 10513.993, 301.473, 52760.220 23/05/14,20:12:14,03,06,1, 12.0,1,1, 8.597, 10513.990, 301.475, 52760.221 23/05/14,20:12:14,04,06,1, 12.0,1,1, 8.597, 10513.967, 301.514, 52760.232 23/05/14,20:12:14,05,06,1, 12.0,1,1, 8.597, 10513.976, 301.536, 52760.238 23/05/14,20:12:14,06,06,1, 12.0,1,1, 8.597, 10513.936, 301.544, 52760.240 23/05/14,20:12:14,07,06,1, 12.0,1,1, 8.597, 10513.951, 301.530, 52760.245 23/05/14,20:12:14,08,06,1, 12.0,1,1, 8.597, 10513.993, 301.538, 52760.242 23/05/14,20:12:14,09,06,1, 12.0,1,1, 8.597, 10514.008, 301.539, 52760.293 23/05/14,20:12:14,10,06,1, 12.0,1,1, 8.597, 10514.003, 301.520, 52760.241 23/05/14,20:12:14,11,06,1, 12.0,1,1, 8.597, 10514.012, 301.530, 52760.245 23/05/14,20:12:14,12,06,1, 12.0,1,1, 8.597, 10513.978, 301.532, 52760.193 23/05/14,20:12:14,13,06,1, 12.0,1,1, 8.597, 10513.980, 301.578, 52760.270 23/05/14,20:12:14,14,06,1, 12.0,1,1, 8.597, 10513.977, 301.572, 52760.230 23/05/14,20:12:14,15,06,1, 12.0,1,1, 8.597, 10513.991, 301.603, 52760.173 23/05/14,20:12:14,16,06,1, 12.0,1,1, 8.597, 10513.991, 301.556, 52760.280 23/05/14,20:12:14,17,06,1, 12.0,1,1, 8.597, 10514.000, 301.587, 52760.255 23/05/14,20:12:14,18,06,1, 12.0,1,1, 8.597, 10513.961, 301.578, 52760.299 23/05/14,20:12:14,19,06,1, 12.0,1,1, 8.597, 10513.969, 301.587, 52760.262 23/05/14,20:12:15,00,07,1, 11.9,1,1, 8.602, 10513.967, 301.587, 52760.262 23/05/14,20:12:15,01,07,1, 11.9,1,1, 8.602, 10513.955, 301.621, 52760.292 23/05/14,20:12:15,02,07,1, 11.9,1,1, 8.602, 10513.972, 301.641, 52760.276 23/05/14,20:12:15,03,07,1, 11.9,1,1, 8.602, 10513.954, 301.656, 52760.321 23/05/14,20:12:15,04,07,1, 11.9,1,1, 8.602, 10513.945, 301.649, 52760.295 23/05/14,20:12:15,05,07,1, 11.9,1,1, 8.602, 10513.962, 301.641, 52760.280 23/05/14,20:12:15,06,07,1, 11.9,1,1, 8.602, 10513.948, 301.653, 52760.249 23/05/14,20:12:15,07,07,1, 11.9,1,1, 8.602, 10513.935, 301.653, 52760.230 23/05/14,20:12:15,08,07,1, 11.9,1,1, 8.602, 10513.936, 301.650, 52760.271 23/05/14,20:12:15,09,07,1, 11.9,1,1, 8.602, 10513.953, 301.698, 52760.251 23/05/14,20:12:15,10,07,1, 11.9,1,1, 8.602, 10513.932, 301.683, 52760.247 23/05/14,20:12:15,11,07,1, 11.9,1,1, 8.602, 10513.943, 301.703, 52760.253 23/05/14,20:12:15,12,07,1, 11.9,1,1, 8.602, 10513.984, 301.695, 52760.291 23/05/14,20:12:15,13,07,1, 11.9,1,1, 8.602, 10513.963, 301.670, 52760.261 23/05/14,20:12:15,14,07,1, 11.9,1,1, 8.602, 10513.944, 301.676, 52760.287 23/05/14,20:12:15,15,07,1, 11.9,1,1, 8.602, 10513.936, 301.673, 52760.220 23/05/14,20:12:15,16,07,1, 11.9,1,1, 8.602, 10513.943, 301.693, 52760.279 23/05/14,20:12:15,17,07,1, 11.9,1,1, 8.602, 10513.944, 301.719, 52760.310 23/05/14,20:12:15,18,07,1, 11.9,1,1, 8.602, 10513.930, 301.720, 52760.313 23/05/14,20:12:15,19,07,1, 11.9,1,1, 8.602, 10513.944, 301.744, 52760.338 23/05/14,20:12:16,00,07,1, 11.9,1,1, 8.598, 10513.942, 301.744, 52760.338 23/05/14,20:12:16,01,07,1, 11.9,1,1, 8.598, 10513.946, 301.738, 52760.310 23/05/14,20:12:16,02,07,1, 11.9,1,1, 8.598, 10513.914, 301.745, 52760.315 23/05/14,20:12:16,03,07,1, 11.9,1,1, 8.598, 10513.949, 301.749, 52760.318 23/05/14,20:12:16,04,07,1, 11.9,1,1, 8.598, 10513.932, 301.759, 52760.332 23/05/14,20:12:16,05,07,1, 11.9,1,1, 8.598, 10513.945, 301.793, 52760.337 23/05/14,20:12:16,06,07,1, 11.9,1,1, 8.598, 10513.957, 301.802, 52760.331 23/05/14,20:12:16,07,07,1, 11.9,1,1, 8.598, 10513.934, 301.807, 52760.333 23/05/14,20:12:16,08,07,1, 11.9,1,1, 8.598, 10513.957, 301.777, 52760.376 23/05/14,20:12:16,09,07,1, 11.9,1,1, 8.598, 10513.931, 301.795, 52760.365 23/05/14,20:12:16,10,07,1, 11.9,1,1, 8.598, 10513.945, 301.786, 52760.382 23/05/14,20:12:16,11,07,1, 11.9,1,1, 8.598, 10513.921, 301.814, 52760.357 23/05/14,20:12:16,12,07,1, 11.9,1,1, 8.598, 10513.936, 301.850, 52760.352 23/05/14,20:12:16,13,07,1, 11.9,1,1, 8.598, 10513.955, 301.851, 52760.362 23/05/14,20:12:16,14,07,1, 11.9,1,1, 8.598, 10513.932, 301.864, 52760.366 23/05/14,20:12:16,15,07,1, 11.9,1,1, 8.598, 10513.935, 301.849, 52760.360 23/05/14,20:12:16,16,07,1, 11.9,1,1, 8.598, 10513.914, 301.844, 52760.364 23/05/14,20:12:16,17,07,1, 11.9,1,1, 8.598, 10513.918, 301.845, 52760.328 23/05/14,20:12:16,18,07,1, 11.9,1,1, 8.598, 10513.919, 301.812, 52760.372 23/05/14,20:12:16,19,07,1, 11.9,1,1, 8.598, 10513.923, 301.848, 52760.344 23/05/14,20:12:17,00,07,1, 11.9,1,1, 8.600, 10513.917, 301.848, 52760.344 23/05/14,20:12:17,01,07,1, 11.9,1,1, 8.600, 10513.907, 301.892, 52760.367 23/05/14,20:12:17,02,07,1, 11.9,1,1, 8.600, 10513.903, 301.906, 52760.347 23/05/14,20:12:17,03,07,1, 11.9,1,1, 8.600, 10513.919, 301.881, 52760.378 23/05/14,20:12:17,04,07,1, 11.9,1,1, 8.600, 10513.908, 301.917, 52760.375 23/05/14,20:12:17,05,07,1, 11.9,1,1, 8.600, 10513.905, 301.887, 52760.382 23/05/14,20:12:17,06,07,1, 11.9,1,1, 8.600, 10513.906, 301.872, 52760.400 23/05/14,20:12:17,07,07,1, 11.9,1,1, 8.600, 10513.907, 301.909, 52760.373 23/05/14,20:12:17,08,07,1, 11.9,1,1, 8.600, 10513.900, 301.931, 52760.369 23/05/14,20:12:17,09,07,1, 11.9,1,1, 8.600, 10513.908, 301.961, 52760.374 23/05/14,20:12:17,10,07,1, 11.9,1,1, 8.600, 10513.890, 301.970, 52760.419 23/05/14,20:12:17,11,07,1, 11.9,1,1, 8.600, 10513.905, 301.938, 52760.375 23/05/14,20:12:17,12,07,1, 11.9,1,1, 8.600, 10513.902, 301.951, 52760.405 23/05/14,20:12:17,13,07,1, 11.9,1,1, 8.600, 10513.905, 301.925, 52760.372 23/05/14,20:12:17,14,07,1, 11.9,1,1, 8.600, 10513.903, 301.920, 52760.349 23/05/14,20:12:17,15,07,1, 11.9,1,1, 8.600, 10513.901, 301.968, 52760.427 23/05/14,20:12:17,16,07,1, 11.9,1,1, 8.600, 10513.917, 301.995, 52760.408 23/05/14,20:12:17,17,07,1, 11.9,1,1, 8.600, 10513.916, 301.985, 52760.398 23/05/14,20:12:17,18,07,1, 11.9,1,1, 8.600, 10513.910, 302.006, 52760.411 23/05/14,20:12:17,19,07,1, 11.9,1,1, 8.600, 10513.889, 302.007, 52760.520 23/05/14,20:12:18,00,07,1, 11.9,1,1, 8.595, 10513.884, 302.007, 52760.520 23/05/14,20:12:18,01,07,1, 11.9,1,1, 8.595, 10513.890, 301.960, 52760.400 23/05/14,20:12:18,02,07,1, 11.9,1,1, 8.595, 10513.888, 302.030, 52760.365 23/05/14,20:12:18,03,07,1, 11.9,1,1, 8.595, 10513.912, 302.022, 52760.405 23/05/14,20:12:18,04,07,1, 11.9,1,1, 8.595, 10513.929, 302.032, 52760.430 23/05/14,20:12:18,05,07,1, 11.9,1,1, 8.595, 10513.885, 302.060, 52760.471 23/05/14,20:12:18,06,07,1, 11.9,1,1, 8.595, 10513.904, 302.072, 52760.405 23/05/14,20:12:18,07,07,1, 11.9,1,1, 8.595, 10513.898, 302.053, 52760.431 23/05/14,20:12:18,08,07,1, 11.9,1,1, 8.595, 10513.879, 302.057, 52760.436 23/05/14,20:12:18,09,07,1, 11.9,1,1, 8.595, 10513.861, 302.022, 52760.372 23/05/14,20:12:18,10,07,1, 11.9,1,1, 8.595, 10513.870, 302.044, 52760.420 23/05/14,20:12:18,11,07,1, 11.9,1,1, 8.595, 10513.863, 302.072, 52760.402 23/05/14,20:12:18,12,07,1, 11.9,1,1, 8.595, 10513.889, 302.099, 52760.419 23/05/14,20:12:18,13,07,1, 11.9,1,1, 8.595, 10513.914, 302.085, 52760.219 23/05/14,20:12:18,14,07,1, 11.9,1,1, 8.595, 10513.930, 302.082, 52760.347 23/05/14,20:12:18,15,07,1, 11.9,1,1, 8.595, 10513.905, 302.103, 52760.386 23/05/14,20:12:18,16,07,1, 11.9,1,1, 8.595, 10513.908, 302.083, 52760.370 23/05/14,20:12:18,17,07,1, 11.9,1,1, 8.595, 10513.891, 302.090, 52760.410 23/05/14,20:12:18,18,07,1, 11.9,1,1, 8.595, 10513.875, 302.084, 52760.439 23/05/14,20:12:18,19,07,1, 11.9,1,1, 8.595, 10513.872, 302.126, 52760.423 23/05/14,20:12:19,00,06,1, 11.9,1,1, 8.597, 10513.867, 302.126, 52760.423 23/05/14,20:12:19,01,06,1, 11.9,1,1, 8.597, 10513.888, 302.165, 52760.432 23/05/14,20:12:19,02,06,1, 11.9,1,1, 8.597, 10513.905, 302.177, 52760.428 23/05/14,20:12:19,03,06,1, 11.9,1,1, 8.597, 10513.904, 302.144, 52760.432 23/05/14,20:12:19,04,06,1, 11.9,1,1, 8.597, 10513.906, 302.189, 52760.449 23/05/14,20:12:19,05,06,1, 11.9,1,1, 8.597, 10513.894, 302.142, 52760.390 23/05/14,20:12:19,06,06,1, 11.9,1,1, 8.597, 10513.891, 302.151, 52760.451 23/05/14,20:12:19,07,06,1, 11.9,1,1, 8.597, 10513.868, 302.176, 52760.467 23/05/14,20:12:19,08,06,1, 11.9,1,1, 8.597, 10513.856, 302.205, 52760.432 23/05/14,20:12:19,09,06,1, 11.9,1,1, 8.597, 10513.886, 302.214, 52760.456 23/05/14,20:12:19,10,06,1, 11.9,1,1, 8.597, 10513.895, 302.214, 52760.427 23/05/14,20:12:19,11,06,1, 11.9,1,1, 8.597, 10513.886, 302.182, 52760.446 23/05/14,20:12:19,12,06,1, 11.9,1,1, 8.597, 10513.891, 302.178, 52760.509 23/05/14,20:12:19,13,06,1, 11.9,1,1, 8.597, 10513.863, 302.182, 52760.452 23/05/14,20:12:19,14,06,1, 11.9,1,1, 8.597, 10513.885, 302.210, 52760.493 23/05/14,20:12:19,15,06,1, 11.9,1,1, 8.597, 10513.867, 302.218, 52760.479 23/05/14,20:12:19,16,06,1, 11.9,1,1, 8.597, 10513.868, 302.243, 52760.423 23/05/14,20:12:19,17,06,1, 11.9,1,1, 8.597, 10513.900, 302.231, 52760.462 23/05/14,20:12:19,18,06,1, 11.9,1,1, 8.597, 10513.885, 302.236, 52760.472 23/05/14,20:12:19,19,06,1, 11.9,1,1, 8.597, 10513.857, 302.247, 52760.479 23/05/14,20:12:20,00,06,1, 11.8,1,1, 8.598, 10513.850, 302.247, 52760.479 23/05/14,20:12:20,01,06,1, 11.8,1,1, 8.598, 10513.880, 302.222, 52760.450 23/05/14,20:12:20,02,06,1, 11.8,1,1, 8.598, 10513.854, 302.231, 52760.465 23/05/14,20:12:20,03,06,1, 11.8,1,1, 8.598, 10513.873, 302.296, 52760.485 23/05/14,20:12:20,04,06,1, 11.8,1,1, 8.598, 10513.868, 302.278, 52760.473 23/05/14,20:12:20,05,06,1, 11.8,1,1, 8.598, 10513.896, 302.293, 52760.530 23/05/14,20:12:20,06,06,1, 11.8,1,1, 8.598, 10513.871, 302.289, 52760.482 23/05/14,20:12:20,07,06,1, 11.8,1,1, 8.598, 10513.894, 302.262, 52760.346 23/05/14,20:12:20,08,06,1, 11.8,1,1, 8.598, 10513.867, 302.296, 52760.447 23/05/14,20:12:20,09,06,1, 11.8,1,1, 8.598, 10513.873, 302.288, 52760.486 23/05/14,20:12:20,10,06,1, 11.8,1,1, 8.598, 10513.863, 302.298, 52760.449 23/05/14,20:12:20,11,06,1, 11.8,1,1, 8.598, 10513.876, 302.298, 52760.480 23/05/14,20:12:20,12,06,1, 11.8,1,1, 8.598, 10513.878, 302.316, 52760.519 23/05/14,20:12:20,13,06,1, 11.8,1,1, 8.598, 10513.860, 302.350, 52760.506 23/05/14,20:12:20,14,06,1, 11.8,1,1, 8.598, 10513.888, 302.362, 52760.547 23/05/14,20:12:20,15,06,1, 11.8,1,1, 8.598, 10513.888, 302.329, 52760.510 23/05/14,20:12:20,16,06,1, 11.8,1,1, 8.598, 10513.869, 302.323, 52760.497 23/05/14,20:12:20,17,06,1, 11.8,1,1, 8.598, 10513.862, 302.339, 52760.470 23/05/14,20:12:20,18,06,1, 11.8,1,1, 8.598, 10513.873, 302.327, 52760.460 23/05/14,20:12:20,19,06,1, 11.8,1,1, 8.598, 10513.868, 302.355, 52760.530 23/05/14,20:12:21,00,06,1, 11.9,1,1, 8.601, 10513.867, 302.355, 52760.530 23/05/14,20:12:21,01,06,1, 11.9,1,1, 8.601, 10513.878, 302.400, 52760.544 23/05/14,20:12:21,02,06,1, 11.9,1,1, 8.601, 10513.882, 302.418, 52760.528 23/05/14,20:12:21,03,06,1, 11.9,1,1, 8.601, 10513.878, 302.401, 52760.520 23/05/14,20:12:21,04,06,1, 11.9,1,1, 8.601, 10513.887, 302.383, 52760.540 23/05/14,20:12:21,05,06,1, 11.9,1,1, 8.601, 10513.889, 302.396, 52760.503 23/05/14,20:12:21,06,06,1, 11.9,1,1, 8.601, 10513.857, 302.386, 52760.481 23/05/14,20:12:21,07,06,1, 11.9,1,1, 8.601, 10513.839, 302.403, 52760.499 23/05/14,20:12:21,08,06,1, 11.9,1,1, 8.601, 10513.863, 302.455, 52760.505 23/05/14,20:12:21,09,06,1, 11.9,1,1, 8.601, 10513.876, 302.460, 52760.526 23/05/14,20:12:21,10,06,1, 11.9,1,1, 8.601, 10513.880, 302.464, 52760.545 23/05/14,20:12:21,11,06,1, 11.9,1,1, 8.601, 10513.856, 302.436, 52760.548 23/05/14,20:12:21,12,06,1, 11.9,1,1, 8.601, 10513.857, 302.416, 52760.540 23/05/14,20:12:21,13,06,1, 11.9,1,1, 8.601, 10513.892, 302.435, 52760.550 23/05/14,20:12:21,14,06,1, 11.9,1,1, 8.601, 10513.877, 302.425, 52760.518 23/05/14,20:12:21,15,06,1, 11.9,1,1, 8.601, 10513.868, 302.446, 52760.489 23/05/14,20:12:21,16,06,1, 11.9,1,1, 8.601, 10513.870, 302.478, 52760.547 23/05/14,20:12:21,17,06,1, 11.9,1,1, 8.601, 10513.872, 302.475, 52760.545 23/05/14,20:12:21,18,06,1, 11.9,1,1, 8.601, 10513.874, 302.479, 52760.500 23/05/14,20:12:21,19,06,1, 11.9,1,1, 8.601, 10513.859, 302.492, 52760.516 23/05/14,20:12:22,00,06,1, 11.9,1,1, 8.595, 10513.859, 302.492, 52760.516 23/05/14,20:12:22,01,06,1, 11.9,1,1, 8.595, 10513.872, 302.493, 52760.529 23/05/14,20:12:22,02,06,1, 11.9,1,1, 8.595, 10513.876, 302.484, 52760.503 23/05/14,20:12:22,03,06,1, 11.9,1,1, 8.595, 10513.875, 302.487, 52760.522 23/05/14,20:12:22,04,06,1, 11.9,1,1, 8.595, 10513.871, 302.515, 52760.583 23/05/14,20:12:22,05,06,1, 11.9,1,1, 8.595, 10513.866, 302.529, 52760.539 23/05/14,20:12:22,06,06,1, 11.9,1,1, 8.595, 10513.875, 302.572, 52760.544 23/05/14,20:12:22,07,06,1, 11.9,1,1, 8.595, 10513.858, 302.581, 52760.556 23/05/14,20:12:22,08,06,1, 11.9,1,1, 8.595, 10513.868, 302.565, 52760.560 23/05/14,20:12:22,09,06,1, 11.9,1,1, 8.595, 10513.879, 302.540, 52760.524 23/05/14,20:12:22,10,06,1, 11.9,1,1, 8.595, 10513.876, 302.535, 52760.522 23/05/14,20:12:22,11,06,1, 11.9,1,1, 8.595, 10513.850, 302.554, 52760.527 23/05/14,20:12:22,12,06,1, 11.9,1,1, 8.595, 10513.859, 302.571, 52760.563 23/05/14,20:12:22,13,06,1, 11.9,1,1, 8.595, 10513.857, 302.584, 52760.560 23/05/14,20:12:22,14,06,1, 11.9,1,1, 8.595, 10513.859, 302.618, 52760.597 23/05/14,20:12:22,15,06,1, 11.9,1,1, 8.595, 10513.873, 302.607, 52760.551 23/05/14,20:12:22,16,06,1, 11.9,1,1, 8.595, 10513.877, 302.608, 52760.597 23/05/14,20:12:22,17,06,1, 11.9,1,1, 8.595, 10513.860, 302.601, 52760.569 23/05/14,20:12:22,18,06,1, 11.9,1,1, 8.595, 10513.843, 302.602, 52760.563 23/05/14,20:12:22,19,06,1, 11.9,1,1, 8.595, 10513.862, 302.610, 52760.558 23/05/14,20:12:23,00,06,1, 12.0,1,1, 8.595, 10513.859, 302.610, 52760.558 23/05/14,20:12:23,01,06,1, 12.0,1,1, 8.595, 10513.869, 302.644, 52760.593 23/05/14,20:12:23,02,06,1, 12.0,1,1, 8.595, 10513.860, 302.660, 52760.603 23/05/14,20:12:23,03,06,1, 12.0,1,1, 8.595, 10513.870, 302.654, 52760.618 23/05/14,20:12:23,04,06,1, 12.0,1,1, 8.595, 10513.856, 302.658, 52760.623 23/05/14,20:12:23,05,06,1, 12.0,1,1, 8.595, 10513.869, 302.637, 52760.636 23/05/14,20:12:23,06,06,1, 12.0,1,1, 8.595, 10513.861, 302.631, 52760.593 23/05/14,20:12:23,07,06,1, 12.0,1,1, 8.595, 10513.820, 302.672, 52760.621 23/05/14,20:12:23,08,06,1, 12.0,1,1, 8.595, 10513.861, 302.671, 52760.565 23/05/14,20:12:23,09,06,1, 12.0,1,1, 8.595, 10513.863, 302.702, 52760.638 23/05/14,20:12:23,10,06,1, 12.0,1,1, 8.595, 10513.869, 302.729, 52760.640 23/05/14,20:12:23,11,06,1, 12.0,1,1, 8.595, 10513.868, 302.708, 52760.623 23/05/14,20:12:23,12,06,1, 12.0,1,1, 8.595, 10513.863, 302.704, 52760.621 23/05/14,20:12:23,13,06,1, 12.0,1,1, 8.595, 10513.835, 302.691, 52760.608 23/05/14,20:12:23,14,06,1, 12.0,1,1, 8.595, 10513.875, 302.686, 52760.618 23/05/14,20:12:23,15,06,1, 12.0,1,1, 8.595, 10513.854, 302.705, 52760.576 23/05/14,20:12:23,16,06,1, 12.0,1,1, 8.595, 10513.833, 302.723, 52760.655 23/05/14,20:12:23,17,06,1, 12.0,1,1, 8.595, 10513.847, 302.725, 52760.604 23/05/14,20:12:23,18,06,1, 12.0,1,1, 8.595, 10513.864, 302.743, 52760.650 23/05/14,20:12:23,19,06,1, 12.0,1,1, 8.595, 10513.858, 302.746, 52760.688 23/05/14,20:12:24,00,06,1, 11.9,1,1, 8.596, 10513.850, 302.746, 52760.688 23/05/14,20:12:24,01,06,1, 11.9,1,1, 8.596, 10513.862, 302.739, 52760.651 23/05/14,20:12:24,02,06,1, 11.9,1,1, 8.596, 10513.838, 302.748, 52760.620 23/05/14,20:12:24,03,06,1, 11.9,1,1, 8.596, 10513.839, 302.756, 52760.609 23/05/14,20:12:24,04,06,1, 11.9,1,1, 8.596, 10513.860, 302.760, 52760.613 23/05/14,20:12:24,05,06,1, 11.9,1,1, 8.596, 10513.859, 302.785, 52760.668 23/05/14,20:12:24,06,06,1, 11.9,1,1, 8.596, 10513.868, 302.774, 52760.669 23/05/14,20:12:24,07,06,1, 11.9,1,1, 8.596, 10513.858, 302.768, 52760.658 23/05/14,20:12:24,08,06,1, 11.9,1,1, 8.596, 10513.855, 302.787, 52760.662 23/05/14,20:12:24,09,06,1, 11.9,1,1, 8.596, 10513.874, 302.799, 52760.664 23/05/14,20:12:24,10,06,1, 11.9,1,1, 8.596, 10513.855, 302.787, 52760.676 23/05/14,20:12:24,11,06,1, 11.9,1,1, 8.596, 10513.837, 302.794, 52760.655 23/05/14,20:12:24,12,06,1, 11.9,1,1, 8.596, 10513.852, 302.824, 52760.663 23/05/14,20:12:24,13,06,1, 11.9,1,1, 8.596, 10513.849, 302.834, 52760.701 23/05/14,20:12:24,14,06,1, 11.9,1,1, 8.596, 10513.825, 302.860, 52760.691 23/05/14,20:12:24,15,06,1, 11.9,1,1, 8.596, 10513.858, 302.846, 52760.687 23/05/14,20:12:24,16,06,1, 11.9,1,1, 8.596, 10513.828, 302.851, 52760.710 23/05/14,20:12:24,17,06,1, 11.9,1,1, 8.596, 10513.850, 302.850, 52760.685 23/05/14,20:12:24,18,06,1, 11.9,1,1, 8.596, 10513.853, 302.855, 52760.644 23/05/14,20:12:24,19,06,1, 11.9,1,1, 8.596, 10513.844, 302.842, 52760.677 23/05/14,20:12:25,00,06,1, 11.9,1,1, 8.597, 10513.842, 302.842, 52760.677 23/05/14,20:12:25,01,06,1, 11.9,1,1, 8.597, 10513.810, 302.890, 52760.710 23/05/14,20:12:25,02,06,1, 11.9,1,1, 8.597, 10513.851, 302.901, 52760.712 23/05/14,20:12:25,03,06,1, 11.9,1,1, 8.597, 10513.833, 302.915, 52760.735 23/05/14,20:12:25,04,06,1, 11.9,1,1, 8.597, 10513.861, 302.906, 52760.750 23/05/14,20:12:25,05,06,1, 11.9,1,1, 8.597, 10513.859, 302.871, 52760.723 23/05/14,20:12:25,06,06,1, 11.9,1,1, 8.597, 10513.818, 302.883, 52760.675 23/05/14,20:12:25,07,06,1, 11.9,1,1, 8.597, 10513.818, 302.901, 52760.689 23/05/14,20:12:25,08,06,1, 11.9,1,1, 8.597, 10513.816, 302.913, 52760.695 23/05/14,20:12:25,09,06,1, 11.9,1,1, 8.597, 10513.803, 302.945, 52760.707 23/05/14,20:12:25,10,06,1, 11.9,1,1, 8.597, 10513.814, 302.973, 52760.743 23/05/14,20:12:25,11,06,1, 11.9,1,1, 8.597, 10513.815, 302.953, 52760.737 23/05/14,20:12:25,12,06,1, 11.9,1,1, 8.597, 10513.825, 302.946, 52760.761 23/05/14,20:12:25,13,06,1, 11.9,1,1, 8.597, 10513.787, 302.945, 52760.739 23/05/14,20:12:25,14,06,1, 11.9,1,1, 8.597, 10513.801, 302.946, 52760.731 23/05/14,20:12:25,15,06,1, 11.9,1,1, 8.597, 10513.802, 302.943, 52760.701 23/05/14,20:12:25,16,06,1, 11.9,1,1, 8.597, 10513.790, 302.957, 52760.696 23/05/14,20:12:25,17,06,1, 11.9,1,1, 8.597, 10513.800, 302.995, 52760.747 23/05/14,20:12:25,18,06,1, 11.9,1,1, 8.597, 10513.806, 303.002, 52760.725 23/05/14,20:12:25,19,06,1, 11.9,1,1, 8.597, 10513.771, 302.983, 52760.746 23/05/14,20:12:26,00,06,1, 11.8,1,1, 8.600, 10513.767, 302.983, 52760.746 23/05/14,20:12:26,01,06,1, 11.8,1,1, 8.600, 10513.769, 302.994, 52760.694 23/05/14,20:12:26,02,06,1, 11.8,1,1, 8.600, 10513.781, 302.958, 52760.724 23/05/14,20:12:26,03,06,1, 11.8,1,1, 8.600, 10513.772, 303.005, 52760.745 23/05/14,20:12:26,04,06,1, 11.8,1,1, 8.600, 10513.801, 303.026, 52760.689 23/05/14,20:12:26,05,06,1, 11.8,1,1, 8.600, 10513.770, 303.033, 52760.708 23/05/14,20:12:26,06,06,1, 11.8,1,1, 8.600, 10513.782, 303.055, 52760.698 23/05/14,20:12:26,07,06,1, 11.8,1,1, 8.600, 10513.761, 303.060, 52760.720 23/05/14,20:12:26,08,06,1, 11.8,1,1, 8.600, 10513.788, 303.018, 52760.735 23/05/14,20:12:26,09,06,1, 11.8,1,1, 8.600, 10513.770, 303.020, 52760.727 23/05/14,20:12:26,10,06,1, 11.8,1,1, 8.600, 10513.754, 303.035, 52760.766 23/05/14,20:12:26,11,06,1, 11.8,1,1, 8.600, 10513.737, 303.046, 52760.735 23/05/14,20:12:26,12,06,1, 11.8,1,1, 8.600, 10513.744, 303.069, 52760.742 23/05/14,20:12:26,13,06,1, 11.8,1,1, 8.600, 10513.762, 303.099, 52760.761 23/05/14,20:12:26,14,06,1, 11.8,1,1, 8.600, 10513.746, 303.091, 52760.752 23/05/14,20:12:26,15,06,1, 11.8,1,1, 8.600, 10513.784, 303.113, 52760.778 23/05/14,20:12:26,16,06,1, 11.8,1,1, 8.600, 10513.750, 303.089, 52760.735 23/05/14,20:12:26,17,06,1, 11.8,1,1, 8.600, 10513.758, 303.087, 52760.800 23/05/14,20:12:26,18,06,1, 11.8,1,1, 8.600, 10513.754, 303.087, 52760.734 23/05/14,20:12:26,19,06,1, 11.8,1,1, 8.600, 10513.735, 303.090, 52760.737 23/05/14,20:12:27,00,07,1, 11.9,1,1, 8.596, 10513.734, 303.090, 52760.737 23/05/14,20:12:27,01,07,1, 11.9,1,1, 8.596, 10513.736, 303.115, 52760.767 23/05/14,20:12:27,02,07,1, 11.9,1,1, 8.596, 10513.724, 303.136, 52760.753 23/05/14,20:12:27,03,07,1, 11.9,1,1, 8.596, 10513.737, 303.145, 52760.764 23/05/14,20:12:27,04,07,1, 11.9,1,1, 8.596, 10513.740, 303.131, 52760.776 23/05/14,20:12:27,05,07,1, 11.9,1,1, 8.596, 10513.743, 303.133, 52760.750 23/05/14,20:12:27,06,07,1, 11.9,1,1, 8.596, 10513.739, 303.140, 52760.726 23/05/14,20:12:27,07,07,1, 11.9,1,1, 8.596, 10513.729, 303.129, 52760.771 23/05/14,20:12:27,08,07,1, 11.9,1,1, 8.596, 10513.712, 303.159, 52760.769 23/05/14,20:12:27,09,07,1, 11.9,1,1, 8.596, 10513.712, 303.174, 52760.753 23/05/14,20:12:27,10,07,1, 11.9,1,1, 8.596, 10513.733, 303.198, 52760.747 23/05/14,20:12:27,11,07,1, 11.9,1,1, 8.596, 10513.741, 303.158, 52760.784 23/05/14,20:12:27,12,07,1, 11.9,1,1, 8.596, 10513.720, 303.175, 52760.780 23/05/14,20:12:27,13,07,1, 11.9,1,1, 8.596, 10513.707, 303.168, 52760.793 23/05/14,20:12:27,14,07,1, 11.9,1,1, 8.596, 10513.701, 303.172, 52760.797 23/05/14,20:12:27,15,07,1, 11.9,1,1, 8.596, 10513.714, 303.194, 52760.796 23/05/14,20:12:27,16,07,1, 11.9,1,1, 8.596, 10513.697, 303.215, 52760.779 23/05/14,20:12:27,17,07,1, 11.9,1,1, 8.596, 10513.690, 303.198, 52760.761 23/05/14,20:12:27,18,07,1, 11.9,1,1, 8.596, 10513.681, 303.248, 52760.743 23/05/14,20:12:27,19,07,1, 11.9,1,1, 8.596, 10513.698, 303.210, 52760.786 23/05/14,20:12:28,00,07,1, 11.8,1,1, 8.598, 10513.692, 303.210, 52760.786 23/05/14,20:12:28,01,07,1, 11.8,1,1, 8.598, 10513.691, 303.196, 52760.769 23/05/14,20:12:28,02,07,1, 11.8,1,1, 8.598, 10513.695, 303.246, 52760.807 23/05/14,20:12:28,03,07,1, 11.8,1,1, 8.598, 10513.700, 303.240, 52760.812 23/05/14,20:12:28,04,07,1, 11.8,1,1, 8.598, 10513.696, 303.270, 52760.792 23/05/14,20:12:28,05,07,1, 11.8,1,1, 8.598, 10513.696, 303.260, 52760.833 23/05/14,20:12:28,06,07,1, 11.8,1,1, 8.598, 10513.697, 303.247, 52760.764 23/05/14,20:12:28,07,07,1, 11.8,1,1, 8.598, 10513.676, 303.264, 52760.826 23/05/14,20:12:28,08,07,1, 11.8,1,1, 8.598, 10513.679, 303.264, 52760.796 23/05/14,20:12:28,09,07,1, 11.8,1,1, 8.598, 10513.677, 303.279, 52760.788 23/05/14,20:12:28,10,07,1, 11.8,1,1, 8.598, 10513.686, 303.302, 52760.823 23/05/14,20:12:28,11,07,1, 11.8,1,1, 8.598, 10513.656, 303.300, 52760.825 23/05/14,20:12:28,12,07,1, 11.8,1,1, 8.598, 10513.680, 303.320, 52760.812 23/05/14,20:12:28,13,07,1, 11.8,1,1, 8.598, 10513.692, 303.346, 52760.822 23/05/14,20:12:28,14,07,1, 11.8,1,1, 8.598, 10513.681, 303.319, 52760.799 23/05/14,20:12:28,15,07,1, 11.8,1,1, 8.598, 10513.685, 303.329, 52760.841 23/05/14,20:12:28,16,07,1, 11.8,1,1, 8.598, 10513.680, 303.321, 52760.795 23/05/14,20:12:28,17,07,1, 11.8,1,1, 8.598, 10513.637, 303.340, 52760.805 23/05/14,20:12:28,18,07,1, 11.8,1,1, 8.598, 10513.665, 303.357, 52760.813 23/05/14,20:12:28,19,07,1, 11.8,1,1, 8.598, 10513.674, 303.376, 52760.807 23/05/14,20:12:29,00,07,1, 11.9,1,1, 8.596, 10513.667, 303.376, 52760.807 23/05/14,20:12:29,01,07,1, 11.9,1,1, 8.596, 10513.667, 303.373, 52760.836 23/05/14,20:12:29,02,07,1, 11.9,1,1, 8.596, 10513.668, 303.356, 52760.857 23/05/14,20:12:29,03,07,1, 11.9,1,1, 8.596, 10513.659, 303.361, 52760.837 23/05/14,20:12:29,04,07,1, 11.9,1,1, 8.596, 10513.657, 303.388, 52760.852 23/05/14,20:12:29,05,07,1, 11.9,1,1, 8.596, 10513.647, 303.398, 52760.869 23/05/14,20:12:29,06,07,1, 11.9,1,1, 8.596, 10513.657, 303.391, 52760.817 23/05/14,20:12:29,07,07,1, 11.9,1,1, 8.596, 10513.646, 303.404, 52760.868 23/05/14,20:12:29,08,07,1, 11.9,1,1, 8.596, 10513.645, 303.416, 52760.879 23/05/14,20:12:29,09,07,1, 11.9,1,1, 8.596, 10513.671, 303.434, 52760.868 23/05/14,20:12:29,10,07,1, 11.9,1,1, 8.596, 10513.649, 303.405, 52760.866 23/05/14,20:12:29,11,07,1, 11.9,1,1, 8.596, 10513.633, 303.417, 52760.845 23/05/14,20:12:29,12,07,1, 11.9,1,1, 8.596, 10513.658, 303.434, 52760.860 23/05/14,20:12:29,13,07,1, 11.9,1,1, 8.596, 10513.618, 303.439, 52760.859 23/05/14,20:12:29,14,07,1, 11.9,1,1, 8.596, 10513.639, 303.470, 52760.891 23/05/14,20:12:29,15,07,1, 11.9,1,1, 8.596, 10513.640, 303.484, 52760.887 23/05/14,20:12:29,16,07,1, 11.9,1,1, 8.596, 10513.627, 303.473, 52760.855 23/05/14,20:12:29,17,07,1, 11.9,1,1, 8.596, 10513.650, 303.477, 52760.884 23/05/14,20:12:29,18,07,1, 11.9,1,1, 8.596, 10513.651, 303.455, 52760.831 23/05/14,20:12:29,19,07,1, 11.9,1,1, 8.596, 10513.620, 303.450, 52760.911 23/05/14,20:12:30,00,07,1, 11.9,1,1, 8.597, 10513.617, 303.450, 52760.911 23/05/14,20:12:30,01,07,1, 11.9,1,1, 8.597, 10513.640, 303.499, 52760.887 23/05/14,20:12:30,02,07,1, 11.9,1,1, 8.597, 10513.634, 303.510, 52760.953 23/05/14,20:12:30,03,07,1, 11.9,1,1, 8.597, 10513.646, 303.523, 52760.928 23/05/14,20:12:30,04,07,1, 11.9,1,1, 8.597, 10513.626, 303.514, 52760.903 23/05/14,20:12:30,05,07,1, 11.9,1,1, 8.597, 10513.601, 303.505, 52760.940 23/05/14,20:12:30,06,07,1, 11.9,1,1, 8.597, 10513.620, 303.495, 52760.884 23/05/14,20:12:30,07,07,1, 11.9,1,1, 8.597, 10513.606, 303.518, 52760.912 23/05/14,20:12:30,08,07,1, 11.9,1,1, 8.597, 10513.608, 303.546, 52760.935 23/05/14,20:12:30,09,07,1, 11.9,1,1, 8.597, 10513.599, 303.539, 52760.921 23/05/14,20:12:30,10,07,1, 11.9,1,1, 8.597, 10513.620, 303.538, 52760.931 23/05/14,20:12:30,11,07,1, 11.9,1,1, 8.597, 10513.608, 303.553, 52760.918 23/05/14,20:12:30,12,07,1, 11.9,1,1, 8.597, 10513.612, 303.571, 52760.921 23/05/14,20:12:30,13,07,1, 11.9,1,1, 8.597, 10513.600, 303.538, 52760.924 23/05/14,20:12:30,14,07,1, 11.9,1,1, 8.597, 10513.594, 303.550, 52760.898 23/05/14,20:12:30,15,07,1, 11.9,1,1, 8.597, 10513.572, 303.551, 52760.945 23/05/14,20:12:30,16,07,1, 11.9,1,1, 8.597, 10513.583, 303.584, 52760.955 23/05/14,20:12:30,17,07,1, 11.9,1,1, 8.597, 10513.609, 303.581, 52760.936 23/05/14,20:12:30,18,07,1, 11.9,1,1, 8.597, 10513.605, 303.588, 52760.992 23/05/14,20:12:30,19,07,1, 11.9,1,1, 8.597, 10513.628, 303.597, 52760.961 23/05/14,20:12:31,00,07,1, 11.9,1,1, 8.593, 10513.625, 303.597, 52760.961 23/05/14,20:12:31,01,07,1, 11.9,1,1, 8.593, 10513.614, 303.580, 52760.980 23/05/14,20:12:31,02,07,1, 11.9,1,1, 8.593, 10513.592, 303.612, 52760.960 23/05/14,20:12:31,03,07,1, 11.9,1,1, 8.593, 10513.589, 303.612, 52760.938 23/05/14,20:12:31,04,07,1, 11.9,1,1, 8.593, 10513.596, 303.641, 52760.990 23/05/14,20:12:31,05,07,1, 11.9,1,1, 8.593, 10513.587, 303.631, 52760.984 23/05/14,20:12:31,06,07,1, 11.9,1,1, 8.593, 10513.603, 303.662, 52760.975 23/05/14,20:12:31,07,07,1, 11.9,1,1, 8.593, 10513.585, 303.635, 52760.941 23/05/14,20:12:31,08,07,1, 11.9,1,1, 8.593, 10513.574, 303.619, 52760.939 23/05/14,20:12:31,09,07,1, 11.9,1,1, 8.593, 10513.573, 303.641, 52760.963 23/05/14,20:12:31,10,07,1, 11.9,1,1, 8.593, 10513.580, 303.637, 52760.944 23/05/14,20:12:31,11,07,1, 11.9,1,1, 8.593, 10513.599, 303.643, 52760.956 23/05/14,20:12:31,12,07,1, 11.9,1,1, 8.593, 10513.577, 303.658, 52760.952 23/05/14,20:12:31,13,07,1, 11.9,1,1, 8.593, 10513.577, 303.685, 52761.032 23/05/14,20:12:31,14,07,1, 11.9,1,1, 8.593, 10513.563, 303.680, 52760.973 23/05/14,20:12:31,15,07,1, 11.9,1,1, 8.593, 10513.596, 303.666, 52760.979 23/05/14,20:12:31,16,07,1, 11.9,1,1, 8.593, 10513.577, 303.648, 52760.995 23/05/14,20:12:31,17,07,1, 11.9,1,1, 8.593, 10513.557, 303.660, 52760.968 23/05/14,20:12:31,18,07,1, 11.9,1,1, 8.593, 10513.557, 303.671, 52760.959 23/05/14,20:12:31,19,07,1, 11.9,1,1, 8.593, 10513.552, 303.711, 52760.984 23/05/14,20:12:32,00,07,1, 11.9,1,1, 8.595, 10513.550, 303.711, 52760.984 23/05/14,20:12:32,01,07,1, 11.9,1,1, 8.595, 10513.565, 303.710, 52761.002 23/05/14,20:12:32,02,07,1, 11.9,1,1, 8.595, 10513.582, 303.696, 52760.988 23/05/14,20:12:32,03,07,1, 11.9,1,1, 8.595, 10513.568, 303.677, 52761.005 23/05/14,20:12:32,04,07,1, 11.9,1,1, 8.595, 10513.542, 303.687, 52760.991 23/05/14,20:12:32,05,07,1, 11.9,1,1, 8.595, 10513.539, 303.686, 52760.978 23/05/14,20:12:32,06,07,1, 11.9,1,1, 8.595, 10513.547, 303.698, 52761.013 23/05/14,20:12:32,07,07,1, 11.9,1,1, 8.595, 10513.539, 303.739, 52761.003 23/05/14,20:12:32,08,07,1, 11.9,1,1, 8.595, 10513.547, 303.738, 52760.968 23/05/14,20:12:32,09,07,1, 11.9,1,1, 8.595, 10513.560, 303.732, 52761.034 23/05/14,20:12:32,10,07,1, 11.9,1,1, 8.595, 10513.576, 303.731, 52761.027 23/05/14,20:12:32,11,07,1, 11.9,1,1, 8.595, 10513.557, 303.730, 52760.948 23/05/14,20:12:32,12,07,1, 11.9,1,1, 8.595, 10513.540, 303.764, 52760.997 23/05/14,20:12:32,13,07,1, 11.9,1,1, 8.595, 10513.521, 303.754, 52760.958 23/05/14,20:12:32,14,07,1, 11.9,1,1, 8.595, 10513.533, 303.777, 52760.988 23/05/14,20:12:32,15,07,1, 11.9,1,1, 8.595, 10513.549, 303.758, 52761.004 23/05/14,20:12:32,16,07,1, 11.9,1,1, 8.595, 10513.552, 303.770, 52760.990 23/05/14,20:12:32,17,07,1, 11.9,1,1, 8.595, 10513.547, 303.783, 52761.015 23/05/14,20:12:32,18,07,1, 11.9,1,1, 8.595, 10513.551, 303.787, 52760.996 23/05/14,20:12:32,19,07,1, 11.9,1,1, 8.595, 10513.551, 303.765, 52761.015 23/05/14,20:12:33,00,07,1, 11.9,1,1, 8.597, 10513.550, 303.765, 52761.015 23/05/14,20:12:33,01,07,1, 11.9,1,1, 8.597, 10513.547, 303.794, 52760.997 23/05/14,20:12:33,02,07,1, 11.9,1,1, 8.597, 10513.535, 303.805, 52761.053 23/05/14,20:12:33,03,07,1, 11.9,1,1, 8.597, 10513.543, 303.821, 52761.033 23/05/14,20:12:33,04,07,1, 11.9,1,1, 8.597, 10513.547, 303.816, 52761.011 23/05/14,20:12:33,05,07,1, 11.9,1,1, 8.597, 10513.553, 303.832, 52761.099 23/05/14,20:12:33,06,07,1, 11.9,1,1, 8.597, 10513.548, 303.816, 52760.998 23/05/14,20:12:33,07,07,1, 11.9,1,1, 8.597, 10513.528, 303.822, 52761.018 23/05/14,20:12:33,08,07,1, 11.9,1,1, 8.597, 10513.542, 303.800, 52761.040 23/05/14,20:12:33,09,07,1, 11.9,1,1, 8.597, 10513.513, 303.831, 52761.035 23/05/14,20:12:33,10,07,1, 11.9,1,1, 8.597, 10513.522, 303.862, 52761.056 23/05/14,20:12:33,11,07,1, 11.9,1,1, 8.597, 10513.514, 303.865, 52761.034 23/05/14,20:12:33,12,07,1, 11.9,1,1, 8.597, 10513.509, 303.878, 52761.038 23/05/14,20:12:33,13,07,1, 11.9,1,1, 8.597, 10513.491, 303.864, 52761.042 23/05/14,20:12:33,14,07,1, 11.9,1,1, 8.597, 10513.544, 303.852, 52761.071 23/05/14,20:12:33,15,07,1, 11.9,1,1, 8.597, 10513.501, 303.874, 52761.078 23/05/14,20:12:33,16,07,1, 11.9,1,1, 8.597, 10513.517, 303.861, 52761.062 23/05/14,20:12:33,17,07,1, 11.9,1,1, 8.597, 10513.522, 303.891, 52761.082 23/05/14,20:12:33,18,07,1, 11.9,1,1, 8.597, 10513.504, 303.889, 52761.056 23/05/14,20:12:33,19,07,1, 11.9,1,1, 8.597, 10513.512, 303.909, 52761.119 23/05/14,20:12:34,00,08,1, 11.9,1,1, 8.596, 10513.508, 303.909, 52761.119 23/05/14,20:12:34,01,08,1, 11.9,1,1, 8.596, 10513.539, 303.887, 52761.095 23/05/14,20:12:34,02,08,1, 11.9,1,1, 8.596, 10513.521, 303.920, 52761.072 23/05/14,20:12:34,03,08,1, 11.9,1,1, 8.596, 10513.536, 303.905, 52761.109 23/05/14,20:12:34,04,08,1, 11.9,1,1, 8.596, 10513.516, 303.893, 52761.126 23/05/14,20:12:34,05,08,1, 11.9,1,1, 8.596, 10513.491, 303.909, 52761.085 23/05/14,20:12:34,06,08,1, 11.9,1,1, 8.596, 10513.522, 303.946, 52761.143 23/05/14,20:12:34,07,08,1, 11.9,1,1, 8.596, 10513.511, 303.967, 52761.090 23/05/14,20:12:34,08,08,1, 11.9,1,1, 8.596, 10513.485, 303.961, 52761.129 23/05/14,20:12:34,09,08,1, 11.9,1,1, 8.596, 10513.484, 303.951, 52761.132 23/05/14,20:12:34,10,08,1, 11.9,1,1, 8.596, 10513.492, 303.939, 52761.066 23/05/14,20:12:34,11,08,1, 11.9,1,1, 8.596, 10513.482, 303.944, 52761.099 23/05/14,20:12:34,12,08,1, 11.9,1,1, 8.596, 10513.465, 303.967, 52761.116 23/05/14,20:12:34,13,08,1, 11.9,1,1, 8.596, 10513.478, 303.977, 52761.161 23/05/14,20:12:34,14,08,1, 11.9,1,1, 8.596, 10513.457, 303.989, 52761.108 23/05/14,20:12:34,15,08,1, 11.9,1,1, 8.596, 10513.478, 303.992, 52761.143 23/05/14,20:12:34,16,08,1, 11.9,1,1, 8.596, 10513.466, 303.999, 52761.113 23/05/14,20:12:34,17,08,1, 11.9,1,1, 8.596, 10513.481, 304.014, 52761.134 23/05/14,20:12:34,18,08,1, 11.9,1,1, 8.596, 10513.481, 304.000, 52761.114 23/05/14,20:12:34,19,08,1, 11.9,1,1, 8.596, 10513.493, 303.968, 52761.128 23/05/14,20:12:35,00,08,1, 11.9,1,1, 8.596, 10513.492, 303.968, 52761.128 23/05/14,20:12:35,01,08,1, 11.9,1,1, 8.596, 10513.474, 304.041, 52761.162 23/05/14,20:12:35,02,08,1, 11.9,1,1, 8.596, 10513.467, 304.045, 52761.161 23/05/14,20:12:35,03,08,1, 11.9,1,1, 8.596, 10513.461, 304.045, 52761.185 23/05/14,20:12:35,04,08,1, 11.9,1,1, 8.596, 10513.492, 304.023, 52761.168 23/05/14,20:12:35,05,08,1, 11.9,1,1, 8.596, 10513.484, 304.024, 52761.123 23/05/14,20:12:35,06,08,1, 11.9,1,1, 8.596, 10513.459, 304.036, 52761.157 23/05/14,20:12:35,07,08,1, 11.9,1,1, 8.596, 10513.461, 304.034, 52761.114 23/05/14,20:12:35,08,08,1, 11.9,1,1, 8.596, 10513.462, 304.054, 52761.146 23/05/14,20:12:35,09,08,1, 11.9,1,1, 8.596, 10513.450, 304.063, 52761.152 23/05/14,20:12:35,10,08,1, 11.9,1,1, 8.596, 10513.466, 304.085, 52761.148 23/05/14,20:12:35,11,08,1, 11.9,1,1, 8.596, 10513.476, 304.094, 52761.151 23/05/14,20:12:35,12,08,1, 11.9,1,1, 8.596, 10513.464, 304.054, 52761.172 23/05/14,20:12:35,13,08,1, 11.9,1,1, 8.596, 10513.478, 304.086, 52761.188 23/05/14,20:12:35,14,08,1, 11.9,1,1, 8.596, 10513.454, 304.074, 52761.168 23/05/14,20:12:35,15,08,1, 11.9,1,1, 8.596, 10513.462, 304.076, 52761.165 23/05/14,20:12:35,16,08,1, 11.9,1,1, 8.596, 10513.439, 304.103, 52761.134 23/05/14,20:12:35,17,08,1, 11.9,1,1, 8.596, 10513.449, 304.120, 52761.153 23/05/14,20:12:35,18,08,1, 11.9,1,1, 8.596, 10513.445, 304.134, 52761.138 23/05/14,20:12:35,19,08,1, 11.9,1,1, 8.596, 10513.436, 304.145, 52761.181 23/05/14,20:12:36,00,08,1, 11.9,1,1, 8.598, 10513.433, 304.145, 52761.181 23/05/14,20:12:36,01,08,1, 11.9,1,1, 8.598, 10513.433, 304.124, 52761.201 23/05/14,20:12:36,02,08,1, 11.9,1,1, 8.598, 10513.434, 304.134, 52761.178 23/05/14,20:12:36,03,08,1, 11.9,1,1, 8.598, 10513.453, 304.132, 52761.157 23/05/14,20:12:36,04,08,1, 11.9,1,1, 8.598, 10513.440, 304.130, 52761.222 23/05/14,20:12:36,05,08,1, 11.9,1,1, 8.598, 10513.453, 304.156, 52761.205 23/05/14,20:12:36,06,08,1, 11.9,1,1, 8.598, 10513.454, 304.185, 52761.203 23/05/14,20:12:36,07,08,1, 11.9,1,1, 8.598, 10513.430, 304.177, 52761.211 23/05/14,20:12:36,08,08,1, 11.9,1,1, 8.598, 10513.429, 304.184, 52761.201 23/05/14,20:12:36,09,08,1, 11.9,1,1, 8.598, 10513.440, 304.176, 52761.209 23/05/14,20:12:36,10,08,1, 11.9,1,1, 8.598, 10513.429, 304.161, 52761.208 23/05/14,20:12:36,11,08,1, 11.9,1,1, 8.598, 10513.420, 304.166, 52761.194 23/05/14,20:12:36,12,08,1, 11.9,1,1, 8.598, 10513.438, 304.181, 52761.219 23/05/14,20:12:36,13,08,1, 11.9,1,1, 8.598, 10513.413, 304.193, 52761.232 23/05/14,20:12:36,14,08,1, 11.9,1,1, 8.598, 10513.413, 304.198, 52761.230 23/05/14,20:12:36,15,08,1, 11.9,1,1, 8.598, 10513.422, 304.219, 52761.237 23/05/14,20:12:36,16,08,1, 11.9,1,1, 8.598, 10513.458, 304.247, 52761.228 23/05/14,20:12:36,17,08,1, 11.9,1,1, 8.598, 10513.434, 304.233, 52761.221 23/05/14,20:12:36,18,08,1, 11.9,1,1, 8.598, 10513.429, 304.233, 52761.213 23/05/14,20:12:36,19,08,1, 11.9,1,1, 8.598, 10513.411, 304.209, 52761.224 23/05/14,20:12:37,00,08,1, 11.9,1,1, 8.596, 10513.408, 304.209, 52761.224 23/05/14,20:12:37,01,08,1, 11.9,1,1, 8.596, 10513.408, 304.269, 52761.216 23/05/14,20:12:37,02,08,1, 11.9,1,1, 8.596, 10513.409, 304.273, 52761.227 23/05/14,20:12:37,03,08,1, 11.9,1,1, 8.596, 10513.413, 304.285, 52761.245 23/05/14,20:12:37,04,08,1, 11.9,1,1, 8.596, 10513.416, 304.274, 52761.198 23/05/14,20:12:37,05,08,1, 11.9,1,1, 8.596, 10513.378, 304.262, 52761.234 23/05/14,20:12:37,06,08,1, 11.9,1,1, 8.596, 10513.422, 304.279, 52761.224 23/05/14,20:12:37,07,08,1, 11.9,1,1, 8.596, 10513.412, 304.254, 52761.250 23/05/14,20:12:37,08,08,1, 11.9,1,1, 8.596, 10513.406, 304.299, 52761.267 23/05/14,20:12:37,09,08,1, 11.9,1,1, 8.596, 10513.389, 304.301, 52761.266 23/05/14,20:12:37,10,08,1, 11.9,1,1, 8.596, 10513.408, 304.307, 52761.256 23/05/14,20:12:37,11,08,1, 11.9,1,1, 8.596, 10513.383, 304.329, 52761.246 23/05/14,20:12:37,12,08,1, 11.9,1,1, 8.596, 10513.392, 304.329, 52761.237 23/05/14,20:12:37,13,08,1, 11.9,1,1, 8.596, 10513.409, 304.296, 52761.274 23/05/14,20:12:37,14,08,1, 11.9,1,1, 8.596, 10513.425, 304.305, 52761.219 23/05/14,20:12:37,15,08,1, 11.9,1,1, 8.596, 10513.391, 304.305, 52761.255 23/05/14,20:12:37,16,08,1, 11.9,1,1, 8.596, 10513.384, 304.339, 52761.283 23/05/14,20:12:37,17,08,1, 11.9,1,1, 8.596, 10513.387, 304.348, 52761.234 23/05/14,20:12:37,18,08,1, 11.9,1,1, 8.596, 10513.381, 304.355, 52761.270 23/05/14,20:12:37,19,08,1, 11.9,1,1, 8.596, 10513.381, 304.373, 52761.267 23/05/14,20:12:38,00,08,1, 11.9,1,1, 8.595, 10513.375, 304.373, 52761.267 23/05/14,20:12:38,01,08,1, 11.9,1,1, 8.595, 10513.382, 304.353, 52761.254 23/05/14,20:12:38,02,08,1, 11.9,1,1, 8.595, 10513.397, 304.358, 52761.267 23/05/14,20:12:38,03,08,1, 11.9,1,1, 8.595, 10513.386, 304.362, 52761.238 23/05/14,20:12:38,04,08,1, 11.9,1,1, 8.595, 10513.369, 304.365, 52761.302 23/05/14,20:12:38,05,08,1, 11.9,1,1, 8.595, 10513.358, 304.374, 52761.255 23/05/14,20:12:38,06,08,1, 11.9,1,1, 8.595, 10513.370, 304.412, 52761.290 23/05/14,20:12:38,07,08,1, 11.9,1,1, 8.595, 10513.394, 304.442, 52761.275 23/05/14,20:12:38,08,08,1, 11.9,1,1, 8.595, 10513.374, 304.430, 52761.299 23/05/14,20:12:38,09,08,1, 11.9,1,1, 8.595, 10513.385, 304.400, 52761.321 23/05/14,20:12:38,10,08,1, 11.9,1,1, 8.595, 10513.346, 304.414, 52761.282 23/05/14,20:12:38,11,08,1, 11.9,1,1, 8.595, 10513.370, 304.420, 52761.353 23/05/14,20:12:38,12,08,1, 11.9,1,1, 8.595, 10513.375, 304.420, 52761.270 23/05/14,20:12:38,13,08,1, 11.9,1,1, 8.595, 10513.362, 304.424, 52761.258 23/05/14,20:12:38,14,08,1, 11.9,1,1, 8.595, 10513.364, 304.459, 52761.277 23/05/14,20:12:38,15,08,1, 11.9,1,1, 8.595, 10513.354, 304.470, 52761.314 23/05/14,20:12:38,16,08,1, 11.9,1,1, 8.595, 10513.357, 304.466, 52761.335 23/05/14,20:12:38,17,08,1, 11.9,1,1, 8.595, 10513.365, 304.487, 52761.329 23/05/14,20:12:38,18,08,1, 11.9,1,1, 8.595, 10513.349, 304.464, 52761.330 23/05/14,20:12:38,19,08,1, 11.9,1,1, 8.595, 10513.345, 304.480, 52761.339 23/05/14,20:12:39,00,08,1, 11.9,1,1, 8.593, 10513.341, 304.480, 52761.339 23/05/14,20:12:39,01,08,1, 11.9,1,1, 8.593, 10513.335, 304.483, 52761.320 23/05/14,20:12:39,02,08,1, 11.9,1,1, 8.593, 10513.342, 304.498, 52761.305 23/05/14,20:12:39,03,08,1, 11.9,1,1, 8.593, 10513.308, 304.505, 52761.323 23/05/14,20:12:39,04,08,1, 11.9,1,1, 8.593, 10513.338, 304.540, 52761.386 23/05/14,20:12:39,05,08,1, 11.9,1,1, 8.593, 10513.347, 304.525, 52761.324 23/05/14,20:12:39,06,08,1, 11.9,1,1, 8.593, 10513.336, 304.524, 52761.380 23/05/14,20:12:39,07,08,1, 11.9,1,1, 8.593, 10513.321, 304.496, 52761.299 23/05/14,20:12:39,08,08,1, 11.9,1,1, 8.593, 10513.338, 304.491, 52761.322 23/05/14,20:12:39,09,08,1, 11.9,1,1, 8.593, 10513.312, 304.502, 52761.346 23/05/14,20:12:39,10,08,1, 11.9,1,1, 8.593, 10513.305, 304.547, 52761.394 23/05/14,20:12:39,11,08,1, 11.9,1,1, 8.593, 10513.334, 304.544, 52761.308 23/05/14,20:12:39,12,08,1, 11.9,1,1, 8.593, 10513.320, 304.569, 52761.358 23/05/14,20:12:39,13,08,1, 11.9,1,1, 8.593, 10513.350, 304.553, 52761.352 23/05/14,20:12:39,14,08,1, 11.9,1,1, 8.593, 10513.335, 304.537, 52761.357 23/05/14,20:12:39,15,08,1, 11.9,1,1, 8.593, 10513.314, 304.534, 52761.382 23/05/14,20:12:39,16,08,1, 11.9,1,1, 8.593, 10513.321, 304.550, 52761.323 23/05/14,20:12:39,17,08,1, 11.9,1,1, 8.593, 10513.306, 304.545, 52761.351 23/05/14,20:12:39,18,08,1, 11.9,1,1, 8.593, 10513.305, 304.580, 52761.345 23/05/14,20:12:39,19,08,1, 11.9,1,1, 8.593, 10513.312, 304.608, 52761.391 23/05/14,20:12:40,00,07,1, 11.9,1,1, 8.597, 10513.308, 304.608, 52761.391 23/05/14,20:12:40,01,07,1, 11.9,1,1, 8.597, 10513.313, 304.614, 52761.357 23/05/14,20:12:40,02,07,1, 11.9,1,1, 8.597, 10513.332, 304.571, 52761.309 23/05/14,20:12:40,03,07,1, 11.9,1,1, 8.597, 10513.324, 304.579, 52761.385 23/05/14,20:12:40,04,07,1, 11.9,1,1, 8.597, 10513.306, 304.589, 52761.369 23/05/14,20:12:40,05,07,1, 11.9,1,1, 8.597, 10513.297, 304.605, 52761.372 23/05/14,20:12:40,06,07,1, 11.9,1,1, 8.597, 10513.292, 304.613, 52761.390 23/05/14,20:12:40,07,07,1, 11.9,1,1, 8.597, 10513.322, 304.637, 52761.417 23/05/14,20:12:40,08,07,1, 11.9,1,1, 8.597, 10513.267, 304.640, 52761.377 23/05/14,20:12:40,09,07,1, 11.9,1,1, 8.597, 10513.303, 304.619, 52761.445 23/05/14,20:12:40,10,07,1, 11.9,1,1, 8.597, 10513.277, 304.638, 52761.380 23/05/14,20:12:40,11,07,1, 11.9,1,1, 8.597, 10513.281, 304.628, 52761.418 23/05/14,20:12:40,12,07,1, 11.9,1,1, 8.597, 10513.282, 304.630, 52761.369 23/05/14,20:12:40,13,07,1, 11.9,1,1, 8.597, 10513.279, 304.640, 52761.321 23/05/14,20:12:40,14,07,1, 11.9,1,1, 8.597, 10513.282, 304.653, 52761.416 23/05/14,20:12:40,15,07,1, 11.9,1,1, 8.597, 10513.263, 304.640, 52761.382 23/05/14,20:12:40,16,07,1, 11.9,1,1, 8.597, 10513.261, 304.697, 52761.383 23/05/14,20:12:40,17,07,1, 11.9,1,1, 8.597, 10513.264, 304.679, 52761.420 23/05/14,20:12:40,18,07,1, 11.9,1,1, 8.597, 10513.289, 304.665, 52761.392 23/05/14,20:12:40,19,07,1, 11.9,1,1, 8.597, 10513.280, 304.664, 52761.431 23/05/14,20:12:41,00,07,1, 11.9,1,1, 8.597, 10513.275, 304.664, 52761.431 23/05/14,20:12:41,01,07,1, 11.9,1,1, 8.597, 10513.268, 304.658, 52761.404 23/05/14,20:12:41,02,07,1, 11.9,1,1, 8.597, 10513.274, 304.674, 52761.378 23/05/14,20:12:41,03,07,1, 11.9,1,1, 8.597, 10513.268, 304.693, 52761.422 23/05/14,20:12:41,04,07,1, 11.9,1,1, 8.597, 10513.266, 304.708, 52761.409 23/05/14,20:12:41,05,07,1, 11.9,1,1, 8.597, 10513.264, 304.711, 52761.459 23/05/14,20:12:41,06,07,1, 11.9,1,1, 8.597, 10513.267, 304.725, 52761.416 23/05/14,20:12:41,07,07,1, 11.9,1,1, 8.597, 10513.256, 304.705, 52761.448 23/05/14,20:12:41,08,07,1, 11.9,1,1, 8.597, 10513.239, 304.707, 52761.455 23/05/14,20:12:41,09,07,1, 11.9,1,1, 8.597, 10513.228, 304.718, 52761.456 23/05/14,20:12:41,10,07,1, 11.9,1,1, 8.597, 10513.255, 304.724, 52761.420 23/05/14,20:12:41,11,07,1, 11.9,1,1, 8.597, 10513.242, 304.723, 52761.415 23/05/14,20:12:41,12,07,1, 11.9,1,1, 8.597, 10513.246, 304.748, 52761.431 23/05/14,20:12:41,13,07,1, 11.9,1,1, 8.597, 10513.230, 304.766, 52761.474 23/05/14,20:12:41,14,07,1, 11.9,1,1, 8.597, 10513.231, 304.763, 52761.449 23/05/14,20:12:41,15,07,1, 11.9,1,1, 8.597, 10513.246, 304.768, 52761.414 23/05/14,20:12:41,16,07,1, 11.9,1,1, 8.597, 10513.250, 304.755, 52761.424 23/05/14,20:12:41,17,07,1, 11.9,1,1, 8.597, 10513.253, 304.763, 52761.430 23/05/14,20:12:41,18,07,1, 11.9,1,1, 8.597, 10513.255, 304.751, 52761.396 23/05/14,20:12:41,19,07,1, 11.9,1,1, 8.597, 10513.217, 304.770, 52761.429 23/05/14,20:12:42,00,07,1, 11.9,1,1, 8.596, 10513.216, 304.770, 52761.429 23/05/14,20:12:42,01,07,1, 11.9,1,1, 8.596, 10513.208, 304.828, 52761.462 23/05/14,20:12:42,02,07,1, 11.9,1,1, 8.596, 10513.216, 304.827, 52761.526 23/05/14,20:12:42,03,07,1, 11.9,1,1, 8.596, 10513.230, 304.822, 52761.492 23/05/14,20:12:42,04,07,1, 11.9,1,1, 8.596, 10513.237, 304.794, 52761.499 23/05/14,20:12:42,05,07,1, 11.9,1,1, 8.596, 10513.216, 304.812, 52761.433 23/05/14,20:12:42,06,07,1, 11.9,1,1, 8.596, 10513.191, 304.803, 52761.496 23/05/14,20:12:42,07,07,1, 11.9,1,1, 8.596, 10513.216, 304.817, 52761.409 23/05/14,20:12:42,08,07,1, 11.9,1,1, 8.596, 10513.209, 304.836, 52761.455 23/05/14,20:12:42,09,07,1, 11.9,1,1, 8.596, 10513.206, 304.831, 52761.524 23/05/14,20:12:42,10,07,1, 11.9,1,1, 8.596, 10513.198, 304.853, 52761.490 23/05/14,20:12:42,11,07,1, 11.9,1,1, 8.596, 10513.199, 304.842, 52761.529 23/05/14,20:12:42,12,07,1, 11.9,1,1, 8.596, 10513.190, 304.833, 52761.468 23/05/14,20:12:42,13,07,1, 11.9,1,1, 8.596, 10513.196, 304.813, 52761.456 23/05/14,20:12:42,14,07,1, 11.9,1,1, 8.596, 10513.206, 304.840, 52761.445 23/05/14,20:12:42,15,07,1, 11.9,1,1, 8.596, 10513.196, 304.823, 52761.404 23/05/14,20:12:42,16,07,1, 11.9,1,1, 8.596, 10513.203, 304.854, 52761.485 23/05/14,20:12:42,17,07,1, 11.9,1,1, 8.596, 10513.196, 304.867, 52761.493 23/05/14,20:12:42,18,07,1, 11.9,1,1, 8.596, 10513.216, 304.857, 52761.491 23/05/14,20:12:42,19,07,1, 11.9,1,1, 8.596, 10513.191, 304.847, 52761.497 23/05/14,20:12:43,00,07,1, 11.9,1,1, 8.595, 10513.183, 304.847, 52761.497 23/05/14,20:12:43,01,07,1, 11.9,1,1, 8.595, 10513.190, 304.835, 52761.471 23/05/14,20:12:43,02,07,1, 11.9,1,1, 8.595, 10513.186, 304.852, 52761.505 23/05/14,20:12:43,03,07,1, 11.9,1,1, 8.595, 10513.163, 304.855, 52761.470 23/05/14,20:12:43,04,07,1, 11.9,1,1, 8.595, 10513.162, 304.860, 52761.502 23/05/14,20:12:43,05,07,1, 11.9,1,1, 8.595, 10513.196, 304.908, 52761.530 23/05/14,20:12:43,06,07,1, 11.9,1,1, 8.595, 10513.155, 304.903, 52761.510 23/05/14,20:12:43,07,07,1, 11.9,1,1, 8.595, 10513.170, 304.918, 52761.544 23/05/14,20:12:43,08,07,1, 11.9,1,1, 8.595, 10513.197, 304.924, 52761.518 23/05/14,20:12:43,09,07,1, 11.9,1,1, 8.595, 10513.159, 304.904, 52761.514 23/05/14,20:12:43,10,07,1, 11.9,1,1, 8.595, 10513.140, 304.921, 52761.660 23/05/14,20:12:43,11,07,1, 11.9,1,1, 8.595, 10513.137, 304.896, 52761.519 23/05/14,20:12:43,12,07,1, 11.9,1,1, 8.595, 10513.136, 304.940, 52761.578 23/05/14,20:12:43,13,07,1, 11.9,1,1, 8.595, 10513.138, 304.944, 52761.521 23/05/14,20:12:43,14,07,1, 11.9,1,1, 8.595, 10513.137, 304.957, 52761.538 23/05/14,20:12:43,15,07,1, 11.9,1,1, 8.595, 10513.159, 304.953, 52761.581 23/05/14,20:12:43,16,07,1, 11.9,1,1, 8.595, 10513.178, 304.966, 52761.572 23/05/14,20:12:43,17,07,1, 11.9,1,1, 8.595, 10513.161, 304.936, 52761.536 23/05/14,20:12:43,18,07,1, 11.9,1,1, 8.595, 10513.143, 304.960, 52761.532 23/05/14,20:12:43,19,07,1, 11.9,1,1, 8.595, 10513.135, 304.961, 52761.504 23/05/14,20:12:44,00,07,1, 12.0,1,1, 8.597, 10513.133, 304.961, 52761.504 23/05/14,20:12:44,01,07,1, 12.0,1,1, 8.597, 10513.144, 304.987, 52761.521 23/05/14,20:12:44,02,07,1, 12.0,1,1, 8.597, 10513.136, 304.998, 52761.590 23/05/14,20:12:44,03,07,1, 12.0,1,1, 8.597, 10513.139, 305.011, 52761.580 23/05/14,20:12:44,04,07,1, 12.0,1,1, 8.597, 10513.125, 305.022, 52761.638 23/05/14,20:12:44,05,07,1, 12.0,1,1, 8.597, 10513.137, 305.005, 52761.553 23/05/14,20:12:44,06,07,1, 12.0,1,1, 8.597, 10513.130, 305.008, 52761.591 23/05/14,20:12:44,07,07,1, 12.0,1,1, 8.597, 10513.132, 304.997, 52761.577 23/05/14,20:12:44,08,07,1, 12.0,1,1, 8.597, 10513.142, 305.020, 52761.575 23/05/14,20:12:44,09,07,1, 12.0,1,1, 8.597, 10513.112, 305.033, 52761.572 23/05/14,20:12:44,10,07,1, 12.0,1,1, 8.597, 10513.112, 305.048, 52761.579 23/05/14,20:12:44,11,07,1, 12.0,1,1, 8.597, 10513.120, 305.032, 52761.601 23/05/14,20:12:44,12,07,1, 12.0,1,1, 8.597, 10513.129, 305.055, 52761.602 23/05/14,20:12:44,13,07,1, 12.0,1,1, 8.597, 10513.122, 305.061, 52761.649 23/05/14,20:12:44,14,07,1, 12.0,1,1, 8.597, 10513.097, 305.072, 52761.593 23/05/14,20:12:44,15,07,1, 12.0,1,1, 8.597, 10513.072, 305.076, 52761.576 23/05/14,20:12:44,16,07,1, 12.0,1,1, 8.597, 10513.100, 305.075, 52761.608 23/05/14,20:12:44,17,07,1, 12.0,1,1, 8.597, 10513.109, 305.056, 52761.598 23/05/14,20:12:44,18,07,1, 12.0,1,1, 8.597, 10513.065, 305.103, 52761.612 23/05/14,20:12:44,19,07,1, 12.0,1,1, 8.597, 10513.077, 305.106, 52761.673 23/05/14,20:12:45,00,07,1, 11.9,1,1, 8.592, 10513.074, 305.106, 52761.673 23/05/14,20:12:45,01,07,1, 11.9,1,1, 8.592, 10513.068, 305.103, 52761.618 23/05/14,20:12:45,02,07,1, 11.9,1,1, 8.592, 10513.090, 305.108, 52761.635 23/05/14,20:12:45,03,07,1, 11.9,1,1, 8.592, 10513.082, 305.086, 52761.586 23/05/14,20:12:45,04,07,1, 11.9,1,1, 8.592, 10513.061, 305.099, 52761.658 23/05/14,20:12:45,05,07,1, 11.9,1,1, 8.592, 10513.099, 305.137, 52761.641 23/05/14,20:12:45,06,07,1, 11.9,1,1, 8.592, 10513.057, 305.137, 52761.681 23/05/14,20:12:45,07,07,1, 11.9,1,1, 8.592, 10513.061, 305.158, 52761.649 23/05/14,20:12:45,08,07,1, 11.9,1,1, 8.592, 10513.057, 305.181, 52761.662 23/05/14,20:12:45,09,07,1, 11.9,1,1, 8.592, 10513.038, 305.168, 52761.671 23/05/14,20:12:45,10,07,1, 11.9,1,1, 8.592, 10513.054, 305.164, 52761.610 23/05/14,20:12:45,11,07,1, 11.9,1,1, 8.592, 10513.048, 305.151, 52761.623 23/05/14,20:12:45,12,07,1, 11.9,1,1, 8.592, 10513.065, 305.156, 52761.629 23/05/14,20:12:45,13,07,1, 11.9,1,1, 8.592, 10513.037, 305.168, 52761.640 23/05/14,20:12:45,14,07,1, 11.9,1,1, 8.592, 10513.038, 305.184, 52761.650 23/05/14,20:12:45,15,07,1, 11.9,1,1, 8.592, 10513.034, 305.197, 52761.672 23/05/14,20:12:45,16,07,1, 11.9,1,1, 8.592, 10513.017, 305.217, 52761.693 23/05/14,20:12:45,17,07,1, 11.9,1,1, 8.592, 10513.051, 305.206, 52761.685 23/05/14,20:12:45,18,07,1, 11.9,1,1, 8.592, 10513.036, 305.208, 52761.684 23/05/14,20:12:45,19,07,1, 11.9,1,1, 8.592, 10513.007, 305.218, 52761.869 23/05/14,20:12:46,00,07,1, 11.9,1,1, 8.596, 10512.999, 305.218, 52761.869 23/05/14,20:12:46,01,07,1, 11.9,1,1, 8.596, 10513.007, 305.203, 52761.730 23/05/14,20:12:46,02,07,1, 11.9,1,1, 8.596, 10513.019, 305.221, 52761.726 23/05/14,20:12:46,03,07,1, 11.9,1,1, 8.596, 10513.006, 305.244, 52761.720 23/05/14,20:12:46,04,07,1, 11.9,1,1, 8.596, 10513.000, 305.249, 52761.695 23/05/14,20:12:46,05,07,1, 11.9,1,1, 8.596, 10513.026, 305.243, 52761.689 23/05/14,20:12:46,06,07,1, 11.9,1,1, 8.596, 10513.020, 305.260, 52761.721 23/05/14,20:12:46,07,07,1, 11.9,1,1, 8.596, 10513.003, 305.229, 52761.687 23/05/14,20:12:46,08,07,1, 11.9,1,1, 8.596, 10513.013, 305.250, 52761.673 23/05/14,20:12:46,09,07,1, 11.9,1,1, 8.596, 10512.991, 305.264, 52761.698 23/05/14,20:12:46,10,07,1, 11.9,1,1, 8.596, 10513.002, 305.279, 52761.755 23/05/14,20:12:46,11,07,1, 11.9,1,1, 8.596, 10512.967, 305.291, 52761.552 23/05/14,20:12:46,12,07,1, 11.9,1,1, 8.596, 10512.979, 305.302, 52761.795 23/05/14,20:12:46,13,07,1, 11.9,1,1, 8.596, 10513.014, 305.313, 52761.723 23/05/14,20:12:46,14,07,1, 11.9,1,1, 8.596, 10512.987, 305.307, 52761.728 23/05/14,20:12:46,15,07,1, 11.9,1,1, 8.596, 10512.979, 305.294, 52761.752 23/05/14,20:12:46,16,07,1, 11.9,1,1, 8.596, 10512.984, 305.286, 52761.760 23/05/14,20:12:46,17,07,1, 11.9,1,1, 8.596, 10512.986, 305.304, 52761.728 23/05/14,20:12:46,18,07,1, 11.9,1,1, 8.596, 10512.990, 305.313, 52761.787 23/05/14,20:12:46,19,07,1, 11.9,1,1, 8.596, 10512.990, 305.338, 52761.758 23/05/14,20:12:47,00,07,1, 11.9,1,1, 8.592, 10512.983, 305.338, 52761.758 23/05/14,20:12:47,01,07,1, 11.9,1,1, 8.592, 10513.008, 305.369, 52761.793 23/05/14,20:12:47,02,07,1, 11.9,1,1, 8.592, 10512.955, 305.385, 52761.752 23/05/14,20:12:47,03,07,1, 11.9,1,1, 8.592, 10512.970, 305.363, 52761.758 23/05/14,20:12:47,04,07,1, 11.9,1,1, 8.592, 10512.957, 305.349, 52761.719 23/05/14,20:12:47,05,07,1, 11.9,1,1, 8.592, 10512.925, 305.370, 52761.766 23/05/14,20:12:47,06,07,1, 11.9,1,1, 8.592, 10512.931, 305.365, 52761.763 23/05/14,20:12:47,07,07,1, 11.9,1,1, 8.592, 10512.943, 305.391, 52761.772 23/05/14,20:12:47,08,07,1, 11.9,1,1, 8.592, 10512.931, 305.391, 52761.726 23/05/14,20:12:47,09,07,1, 11.9,1,1, 8.592, 10512.932, 305.409, 52761.767 23/05/14,20:12:47,10,07,1, 11.9,1,1, 8.592, 10512.955, 305.419, 52761.744 23/05/14,20:12:47,11,07,1, 11.9,1,1, 8.592, 10512.942, 305.407, 52761.785 23/05/14,20:12:47,12,07,1, 11.9,1,1, 8.592, 10512.919, 305.397, 52761.790 23/05/14,20:12:47,13,07,1, 11.9,1,1, 8.592, 10512.910, 305.404, 52761.753 23/05/14,20:12:47,14,07,1, 11.9,1,1, 8.592, 10512.931, 305.424, 52761.744 23/05/14,20:12:47,15,07,1, 11.9,1,1, 8.592, 10512.920, 305.410, 52761.764 23/05/14,20:12:47,16,07,1, 11.9,1,1, 8.592, 10512.919, 305.433, 52761.741 23/05/14,20:12:47,17,07,1, 11.9,1,1, 8.592, 10512.911, 305.454, 52761.822 23/05/14,20:12:47,18,07,1, 11.9,1,1, 8.592, 10512.892, 305.464, 52761.770 23/05/14,20:12:47,19,07,1, 11.9,1,1, 8.592, 10512.912, 305.445, 52761.792 23/05/14,20:12:48,00,07,1, 11.9,1,1, 8.595, 10512.908, 305.445, 52761.792 23/05/14,20:12:48,01,07,1, 11.9,1,1, 8.595, 10512.919, 305.463, 52761.787 23/05/14,20:12:48,02,07,1, 11.9,1,1, 8.595, 10512.891, 305.448, 52761.766 23/05/14,20:12:48,03,07,1, 11.9,1,1, 8.595, 10512.905, 305.455, 52761.765 23/05/14,20:12:48,04,07,1, 11.9,1,1, 8.595, 10512.900, 305.476, 52761.817 23/05/14,20:12:48,05,07,1, 11.9,1,1, 8.595, 10512.922, 305.507, 52761.806 23/05/14,20:12:48,06,07,1, 11.9,1,1, 8.595, 10512.902, 305.486, 52761.783 23/05/14,20:12:48,07,07,1, 11.9,1,1, 8.595, 10512.888, 305.507, 52761.852 23/05/14,20:12:48,08,07,1, 11.9,1,1, 8.595, 10512.878, 305.517, 52761.798 23/05/14,20:12:48,09,07,1, 11.9,1,1, 8.595, 10512.861, 305.493, 52761.823 23/05/14,20:12:48,10,07,1, 11.9,1,1, 8.595, 10512.873, 305.494, 52761.817 23/05/14,20:12:48,11,07,1, 11.9,1,1, 8.595, 10512.870, 305.540, 52761.777 23/05/14,20:12:48,12,07,1, 11.9,1,1, 8.595, 10512.863, 305.544, 52761.798 23/05/14,20:12:48,13,07,1, 11.9,1,1, 8.595, 10512.866, 305.554, 52761.835 23/05/14,20:12:48,14,07,1, 11.9,1,1, 8.595, 10512.882, 305.547, 52761.805 23/05/14,20:12:48,15,07,1, 11.9,1,1, 8.595, 10512.865, 305.533, 52761.817 23/05/14,20:12:48,16,07,1, 11.9,1,1, 8.595, 10512.864, 305.557, 52761.818 23/05/14,20:12:48,17,07,1, 11.9,1,1, 8.595, 10512.851, 305.533, 52761.841 23/05/14,20:12:48,18,07,1, 11.9,1,1, 8.595, 10512.846, 305.555, 52761.821 23/05/14,20:12:48,19,07,1, 11.9,1,1, 8.595, 10512.856, 305.572, 52761.819 23/05/14,20:12:49,00,07,1, 11.9,1,1, 8.596, 10512.849, 305.572, 52761.819 23/05/14,20:12:49,01,07,1, 11.9,1,1, 8.596, 10512.862, 305.601, 52761.810 23/05/14,20:12:49,02,07,1, 11.9,1,1, 8.596, 10512.837, 305.592, 52761.862 23/05/14,20:12:49,03,07,1, 11.9,1,1, 8.596, 10512.841, 305.592, 52761.880 23/05/14,20:12:49,04,07,1, 11.9,1,1, 8.596, 10512.824, 305.567, 52761.846 23/05/14,20:12:49,05,07,1, 11.9,1,1, 8.596, 10512.839, 305.588, 52761.875 23/05/14,20:12:49,06,07,1, 11.9,1,1, 8.596, 10512.813, 305.613, 52761.855 23/05/14,20:12:49,07,07,1, 11.9,1,1, 8.596, 10512.808, 305.597, 52761.836 23/05/14,20:12:49,08,07,1, 11.9,1,1, 8.596, 10512.807, 305.601, 52761.832 23/05/14,20:12:49,09,07,1, 11.9,1,1, 8.596, 10512.790, 305.630, 52761.893 23/05/14,20:12:49,10,07,1, 11.9,1,1, 8.596, 10512.814, 305.609, 52761.880 23/05/14,20:12:49,11,07,1, 11.9,1,1, 8.596, 10512.804, 305.642, 52761.882 23/05/14,20:12:49,12,07,1, 11.9,1,1, 8.596, 10512.799, 305.612, 52761.868 23/05/14,20:12:49,13,07,1, 11.9,1,1, 8.596, 10512.785, 305.605, 52761.868 23/05/14,20:12:49,14,07,1, 11.9,1,1, 8.596, 10512.771, 305.622, 52761.841 23/05/14,20:12:49,15,07,1, 11.9,1,1, 8.596, 10512.771, 305.631, 52761.820 23/05/14,20:12:49,16,07,1, 11.9,1,1, 8.596, 10512.798, 305.651, 52761.886 23/05/14,20:12:49,17,07,1, 11.9,1,1, 8.596, 10512.745, 305.673, 52761.988 23/05/14,20:12:49,18,07,1, 11.9,1,1, 8.596, 10512.744, 305.677, 52761.895 23/05/14,20:12:49,19,07,1, 11.9,1,1, 8.596, 10512.778, 305.664, 52761.915 23/05/14,20:12:50,00,07,1, 12.0,1,1, 8.596, 10512.774, 305.664, 52761.915 23/05/14,20:12:50,01,07,1, 12.0,1,1, 8.596, 10512.757, 305.680, 52761.891 23/05/14,20:12:50,02,07,1, 12.0,1,1, 8.596, 10512.762, 305.654, 52761.877 23/05/14,20:12:50,03,07,1, 12.0,1,1, 8.596, 10512.750, 305.648, 52761.862 23/05/14,20:12:50,04,07,1, 12.0,1,1, 8.596, 10512.747, 305.682, 52761.858 23/05/14,20:12:50,05,07,1, 12.0,1,1, 8.596, 10512.757, 305.678, 52761.885 23/05/14,20:12:50,06,07,1, 12.0,1,1, 8.596, 10512.753, 305.706, 52761.874 23/05/14,20:12:50,07,07,1, 12.0,1,1, 8.596, 10512.725, 305.728, 52761.926 23/05/14,20:12:50,08,07,1, 12.0,1,1, 8.596, 10512.744, 305.694, 52761.920 23/05/14,20:12:50,09,07,1, 12.0,1,1, 8.596, 10512.739, 305.696, 52761.932 23/05/14,20:12:50,10,07,1, 12.0,1,1, 8.596, 10512.737, 305.687, 52761.864 23/05/14,20:12:50,11,07,1, 12.0,1,1, 8.596, 10512.725, 305.700, 52761.908 23/05/14,20:12:50,12,07,1, 12.0,1,1, 8.596, 10512.706, 305.713, 52761.926 23/05/14,20:12:50,13,07,1, 12.0,1,1, 8.596, 10512.710, 305.741, 52761.944 23/05/14,20:12:50,14,07,1, 12.0,1,1, 8.596, 10512.737, 305.736, 52761.940 23/05/14,20:12:50,15,07,1, 12.0,1,1, 8.596, 10512.729, 305.761, 52761.960 23/05/14,20:12:50,16,07,1, 12.0,1,1, 8.596, 10512.713, 305.743, 52761.941 23/05/14,20:12:50,17,07,1, 12.0,1,1, 8.596, 10512.732, 305.745, 52761.961 23/05/14,20:12:50,18,07,1, 12.0,1,1, 8.596, 10512.725, 305.722, 52761.928 23/05/14,20:12:50,19,07,1, 12.0,1,1, 8.596, 10512.693, 305.738, 52761.932 23/05/14,20:12:51,00,07,1, 11.9,1,1, 8.593, 10512.691, 305.738, 52761.932 23/05/14,20:12:51,01,07,1, 11.9,1,1, 8.593, 10512.697, 305.763, 52761.921 23/05/14,20:12:51,02,07,1, 11.9,1,1, 8.593, 10512.693, 305.771, 52761.970 23/05/14,20:12:51,03,07,1, 11.9,1,1, 8.593, 10512.694, 305.806, 52761.967 23/05/14,20:12:51,04,07,1, 11.9,1,1, 8.593, 10512.687, 305.807, 52761.962 23/05/14,20:12:51,05,07,1, 11.9,1,1, 8.593, 10512.702, 305.782, 52761.953 23/05/14,20:12:51,06,07,1, 11.9,1,1, 8.593, 10512.661, 305.792, 52761.956 23/05/14,20:12:51,07,07,1, 11.9,1,1, 8.593, 10512.663, 305.797, 52761.951 23/05/14,20:12:51,08,07,1, 11.9,1,1, 8.593, 10512.668, 305.788, 52761.976 23/05/14,20:12:51,09,07,1, 11.9,1,1, 8.593, 10512.651, 305.806, 52761.940 23/05/14,20:12:51,10,07,1, 11.9,1,1, 8.593, 10512.679, 305.840, 52762.000 23/05/14,20:12:51,11,07,1, 11.9,1,1, 8.593, 10512.675, 305.816, 52762.029 23/05/14,20:12:51,12,07,1, 11.9,1,1, 8.593, 10512.697, 305.826, 52762.044 23/05/14,20:12:51,13,07,1, 11.9,1,1, 8.593, 10512.669, 305.833, 52762.058 23/05/14,20:12:51,14,07,1, 11.9,1,1, 8.593, 10512.672, 305.833, 52761.986 23/05/14,20:12:51,15,07,1, 11.9,1,1, 8.593, 10512.661, 305.813, 52761.996 23/05/14,20:12:51,16,07,1, 11.9,1,1, 8.593, 10512.652, 305.862, 52761.969 23/05/14,20:12:51,17,07,1, 11.9,1,1, 8.593, 10512.619, 305.863, 52761.952 23/05/14,20:12:51,18,07,1, 11.9,1,1, 8.593, 10512.632, 305.877, 52761.786 23/05/14,20:12:51,19,07,1, 11.9,1,1, 8.593, 10512.600, 305.899, 52762.097 23/05/14,20:12:52,00,07,1, 11.9,1,1, 8.594, 10512.599, 305.899, 52762.097 23/05/14,20:12:52,01,07,1, 11.9,1,1, 8.594, 10512.637, 305.888, 52762.077 23/05/14,20:12:52,02,07,1, 11.9,1,1, 8.594, 10512.612, 305.875, 52761.992 23/05/14,20:12:52,03,07,1, 11.9,1,1, 8.594, 10512.632, 305.882, 52762.010 23/05/14,20:12:52,04,07,1, 11.9,1,1, 8.594, 10512.595, 305.880, 52761.974 23/05/14,20:12:52,05,07,1, 11.9,1,1, 8.594, 10512.622, 305.935, 52762.029 23/05/14,20:12:52,06,07,1, 11.9,1,1, 8.594, 10512.607, 305.925, 52762.037 23/05/14,20:12:52,07,07,1, 11.9,1,1, 8.594, 10512.594, 305.925, 52762.051 23/05/14,20:12:52,08,07,1, 11.9,1,1, 8.594, 10512.629, 305.921, 52762.063 23/05/14,20:12:52,09,07,1, 11.9,1,1, 8.594, 10512.631, 305.948, 52762.063 23/05/14,20:12:52,10,07,1, 11.9,1,1, 8.594, 10512.600, 305.935, 52762.037 23/05/14,20:12:52,11,07,1, 11.9,1,1, 8.594, 10512.606, 305.925, 52762.064 23/05/14,20:12:52,12,07,1, 11.9,1,1, 8.594, 10512.591, 305.933, 52762.057 23/05/14,20:12:52,13,07,1, 11.9,1,1, 8.594, 10512.589, 305.930, 52762.014 23/05/14,20:12:52,14,07,1, 11.9,1,1, 8.594, 10512.569, 305.956, 52762.059 23/05/14,20:12:52,15,07,1, 11.9,1,1, 8.594, 10512.598, 305.962, 52762.115 23/05/14,20:12:52,16,07,1, 11.9,1,1, 8.594, 10512.574, 305.967, 52762.095 23/05/14,20:12:52,17,07,1, 11.9,1,1, 8.594, 10512.582, 305.968, 52762.072 23/05/14,20:12:52,18,07,1, 11.9,1,1, 8.594, 10512.595, 305.976, 52762.060 23/05/14,20:12:52,19,07,1, 11.9,1,1, 8.594, 10512.556, 305.970, 52762.076 23/05/14,20:12:53,00,07,1, 11.9,1,1, 8.596, 10512.549, 305.970, 52762.076 23/05/14,20:12:53,01,07,1, 11.9,1,1, 8.596, 10512.578, 305.984, 52762.052 23/05/14,20:12:53,02,07,1, 11.9,1,1, 8.596, 10512.554, 306.000, 52762.071 23/05/14,20:12:53,03,07,1, 11.9,1,1, 8.596, 10512.571, 306.014, 52762.093 23/05/14,20:12:53,04,07,1, 11.9,1,1, 8.596, 10512.577, 306.010, 52762.082 23/05/14,20:12:53,05,07,1, 11.9,1,1, 8.596, 10512.576, 306.025, 52762.121 23/05/14,20:12:53,06,07,1, 11.9,1,1, 8.596, 10512.554, 306.007, 52762.109 23/05/14,20:12:53,07,07,1, 11.9,1,1, 8.596, 10512.552, 305.985, 52762.078 23/05/14,20:12:53,08,07,1, 11.9,1,1, 8.596, 10512.555, 306.009, 52762.085 23/05/14,20:12:53,09,07,1, 11.9,1,1, 8.596, 10512.541, 306.022, 52762.042 23/05/14,20:12:53,10,07,1, 11.9,1,1, 8.596, 10512.540, 306.054, 52762.084 23/05/14,20:12:53,11,07,1, 11.9,1,1, 8.596, 10512.543, 306.065, 52762.074 23/05/14,20:12:53,12,07,1, 11.9,1,1, 8.596, 10512.545, 306.049, 52762.090 23/05/14,20:12:53,13,07,1, 11.9,1,1, 8.596, 10512.562, 306.060, 52762.109 23/05/14,20:12:53,14,07,1, 11.9,1,1, 8.596, 10512.538, 306.049, 52762.108 23/05/14,20:12:53,15,07,1, 11.9,1,1, 8.596, 10512.530, 306.049, 52762.054 23/05/14,20:12:53,16,07,1, 11.9,1,1, 8.596, 10512.519, 306.041, 52762.060 23/05/14,20:12:53,17,07,1, 11.9,1,1, 8.596, 10512.528, 306.052, 52762.073 23/05/14,20:12:53,18,07,1, 11.9,1,1, 8.596, 10512.510, 306.070, 52762.067 23/05/14,20:12:53,19,07,1, 11.9,1,1, 8.596, 10512.508, 306.076, 52762.125 23/05/14,20:12:54,00,07,1, 11.9,1,1, 8.594, 10512.507, 306.076, 52762.125 23/05/14,20:12:54,01,07,1, 11.9,1,1, 8.594, 10512.508, 306.118, 52762.122 23/05/14,20:12:54,02,07,1, 11.9,1,1, 8.594, 10512.503, 306.096, 52762.121 23/05/14,20:12:54,03,07,1, 11.9,1,1, 8.594, 10512.514, 306.079, 52762.117 23/05/14,20:12:54,04,07,1, 11.9,1,1, 8.594, 10512.535, 306.088, 52762.097 23/05/14,20:12:54,05,07,1, 11.9,1,1, 8.594, 10512.516, 306.095, 52762.127 23/05/14,20:12:54,06,07,1, 11.9,1,1, 8.594, 10512.514, 306.104, 52762.117 23/05/14,20:12:54,07,07,1, 11.9,1,1, 8.594, 10512.498, 306.096, 52762.134 23/05/14,20:12:54,08,07,1, 11.9,1,1, 8.594, 10512.504, 306.154, 52762.171 23/05/14,20:12:54,09,07,1, 11.9,1,1, 8.594, 10512.489, 306.138, 52762.132 23/05/14,20:12:54,10,07,1, 11.9,1,1, 8.594, 10512.475, 306.120, 52762.161 23/05/14,20:12:54,11,07,1, 11.9,1,1, 8.594, 10512.495, 306.117, 52762.182 23/05/14,20:12:54,12,07,1, 11.9,1,1, 8.594, 10512.495, 306.132, 52762.153 23/05/14,20:12:54,13,07,1, 11.9,1,1, 8.594, 10512.473, 306.125, 52762.135 23/05/14,20:12:54,14,07,1, 11.9,1,1, 8.594, 10512.472, 306.146, 52762.134 23/05/14,20:12:54,15,07,1, 11.9,1,1, 8.594, 10512.483, 306.163, 52762.145 23/05/14,20:12:54,16,07,1, 11.9,1,1, 8.594, 10512.504, 306.165, 52762.170 23/05/14,20:12:54,17,07,1, 11.9,1,1, 8.594, 10512.499, 306.186, 52762.206 23/05/14,20:12:54,18,07,1, 11.9,1,1, 8.594, 10512.520, 306.166, 52762.164 23/05/14,20:12:54,19,07,1, 11.9,1,1, 8.594, 10512.491, 306.157, 52762.148 23/05/14,20:12:55,00,07,1, 11.9,1,1, 8.595, 10512.490, 306.157, 52762.148 23/05/14,20:12:55,01,07,1, 11.9,1,1, 8.595, 10512.448, 306.175, 52762.138 23/05/14,20:12:55,02,07,1, 11.9,1,1, 8.595, 10512.442, 306.163, 52762.138 23/05/14,20:12:55,03,07,1, 11.9,1,1, 8.595, 10512.438, 306.196, 52762.254 23/05/14,20:12:55,04,07,1, 11.9,1,1, 8.595, 10512.472, 306.201, 52762.165 23/05/14,20:12:55,05,07,1, 11.9,1,1, 8.595, 10512.463, 306.225, 52762.194 23/05/14,20:12:55,06,07,1, 11.9,1,1, 8.595, 10512.461, 306.211, 52762.197 23/05/14,20:12:55,07,07,1, 11.9,1,1, 8.595, 10512.475, 306.193, 52762.222 23/05/14,20:12:55,08,07,1, 11.9,1,1, 8.595, 10512.462, 306.194, 52762.234 23/05/14,20:12:55,09,07,1, 11.9,1,1, 8.595, 10512.444, 306.191, 52762.201 23/05/14,20:12:55,10,07,1, 11.9,1,1, 8.595, 10512.453, 306.204, 52762.137 23/05/14,20:12:55,11,07,1, 11.9,1,1, 8.595, 10512.439, 306.213, 52762.217 23/05/14,20:12:55,12,07,1, 11.9,1,1, 8.595, 10512.450, 306.245, 52762.196 23/05/14,20:12:55,13,07,1, 11.9,1,1, 8.595, 10512.450, 306.246, 52762.249 23/05/14,20:12:55,14,07,1, 11.9,1,1, 8.595, 10512.450, 306.251, 52762.258 23/05/14,20:12:55,15,07,1, 11.9,1,1, 8.595, 10512.459, 306.251, 52762.203 23/05/14,20:12:55,16,07,1, 11.9,1,1, 8.595, 10512.445, 306.259, 52762.202 23/05/14,20:12:55,17,07,1, 11.9,1,1, 8.595, 10512.431, 306.240, 52762.183 23/05/14,20:12:55,18,07,1, 11.9,1,1, 8.595, 10512.439, 306.256, 52762.199 23/05/14,20:12:55,19,07,1, 11.9,1,1, 8.595, 10512.432, 306.269, 52762.215 23/05/14,20:12:56,00,07,1, 11.9,1,1, 8.590, 10512.432, 306.269, 52762.215 23/05/14,20:12:56,01,07,1, 11.9,1,1, 8.590, 10512.448, 306.277, 52762.248 23/05/14,20:12:56,02,07,1, 11.9,1,1, 8.590, 10512.424, 306.318, 52762.248 23/05/14,20:12:56,03,07,1, 11.9,1,1, 8.590, 10512.453, 306.285, 52762.217 23/05/14,20:12:56,04,07,1, 11.9,1,1, 8.590, 10512.444, 306.250, 52762.230 23/05/14,20:12:56,05,07,1, 11.9,1,1, 8.590, 10512.458, 306.277, 52762.182 23/05/14,20:12:56,06,07,1, 11.9,1,1, 8.590, 10512.417, 306.279, 52762.242 23/05/14,20:12:56,07,07,1, 11.9,1,1, 8.590, 10512.424, 306.301, 52762.229 23/05/14,20:12:56,08,07,1, 11.9,1,1, 8.590, 10512.433, 306.304, 52762.237 23/05/14,20:12:56,09,07,1, 11.9,1,1, 8.590, 10512.444, 306.326, 52762.283 23/05/14,20:12:56,10,07,1, 11.9,1,1, 8.590, 10512.411, 306.317, 52762.258 23/05/14,20:12:56,11,07,1, 11.9,1,1, 8.590, 10512.415, 306.324, 52762.284 23/05/14,20:12:56,12,07,1, 11.9,1,1, 8.590, 10512.430, 306.298, 52762.257 23/05/14,20:12:56,13,07,1, 11.9,1,1, 8.590, 10512.418, 306.326, 52762.283 23/05/14,20:12:56,14,07,1, 11.9,1,1, 8.590, 10512.429, 306.325, 52762.261 23/05/14,20:12:56,15,07,1, 11.9,1,1, 8.590, 10512.421, 306.330, 52762.275 23/05/14,20:12:56,16,07,1, 11.9,1,1, 8.590, 10512.418, 306.354, 52762.253 23/05/14,20:12:56,17,07,1, 11.9,1,1, 8.590, 10512.436, 306.367, 52762.293 23/05/14,20:12:56,18,07,1, 11.9,1,1, 8.590, 10512.423, 306.355, 52762.319 23/05/14,20:12:56,19,07,1, 11.9,1,1, 8.590, 10512.435, 306.365, 52762.235 23/05/14,20:12:57,00,07,1, 12.0,1,1, 8.592, 10512.432, 306.365, 52762.235 23/05/14,20:12:57,01,07,1, 12.0,1,1, 8.592, 10512.415, 306.348, 52762.262 23/05/14,20:12:57,02,07,1, 12.0,1,1, 8.592, 10512.426, 306.338, 52762.320 23/05/14,20:12:57,03,07,1, 12.0,1,1, 8.592, 10512.417, 306.377, 52762.353 23/05/14,20:12:57,04,07,1, 12.0,1,1, 8.592, 10512.435, 306.379, 52762.308 23/05/14,20:12:57,05,07,1, 12.0,1,1, 8.592, 10512.387, 306.379, 52762.351 23/05/14,20:12:57,06,07,1, 12.0,1,1, 8.592, 10512.406, 306.386, 52762.303 23/05/14,20:12:57,07,07,1, 12.0,1,1, 8.592, 10512.426, 306.373, 52762.321 23/05/14,20:12:57,08,07,1, 12.0,1,1, 8.592, 10512.416, 306.373, 52762.316 23/05/14,20:12:57,09,07,1, 12.0,1,1, 8.592, 10512.399, 306.358, 52762.313 23/05/14,20:12:57,10,07,1, 12.0,1,1, 8.592, 10512.431, 306.384, 52762.370 23/05/14,20:12:57,11,07,1, 12.0,1,1, 8.592, 10512.404, 306.378, 52762.353 23/05/14,20:12:57,12,07,1, 12.0,1,1, 8.592, 10512.428, 306.396, 52762.351 23/05/14,20:12:57,13,07,1, 12.0,1,1, 8.592, 10512.395, 306.409, 52762.385 23/05/14,20:12:57,14,07,1, 12.0,1,1, 8.592, 10512.432, 306.399, 52762.417 23/05/14,20:12:57,15,07,1, 12.0,1,1, 8.592, 10512.417, 306.414, 52762.393 23/05/14,20:12:57,16,07,1, 12.0,1,1, 8.592, 10512.419, 306.419, 52762.415 23/05/14,20:12:57,17,07,1, 12.0,1,1, 8.592, 10512.406, 306.433, 52762.434 23/05/14,20:12:57,18,07,1, 12.0,1,1, 8.592, 10512.408, 306.435, 52762.391 23/05/14,20:12:57,19,07,1, 12.0,1,1, 8.592, 10512.401, 306.424, 52762.439 23/05/14,20:12:58,00,07,1, 11.8,1,1, 8.594, 10512.398, 306.424, 52762.439 23/05/14,20:12:58,01,07,1, 11.8,1,1, 8.594, 10512.389, 306.458, 52762.406 23/05/14,20:12:58,02,07,1, 11.8,1,1, 8.594, 10512.408, 306.465, 52762.371 23/05/14,20:12:58,03,07,1, 11.8,1,1, 8.594, 10512.413, 306.443, 52762.390 23/05/14,20:12:58,04,07,1, 11.8,1,1, 8.594, 10512.400, 306.450, 52762.389 23/05/14,20:12:58,05,07,1, 11.8,1,1, 8.594, 10512.389, 306.445, 52762.411 23/05/14,20:12:58,06,07,1, 11.8,1,1, 8.594, 10512.390, 306.479, 52762.403 23/05/14,20:12:58,07,07,1, 11.8,1,1, 8.594, 10512.368, 306.469, 52762.438 23/05/14,20:12:58,08,07,1, 11.8,1,1, 8.594, 10512.361, 306.477, 52762.367 23/05/14,20:12:58,09,07,1, 11.8,1,1, 8.594, 10512.394, 306.475, 52762.369 23/05/14,20:12:58,10,07,1, 11.8,1,1, 8.594, 10512.381, 306.490, 52762.450 23/05/14,20:12:58,11,07,1, 11.8,1,1, 8.594, 10512.377, 306.485, 52762.443 23/05/14,20:12:58,12,07,1, 11.8,1,1, 8.594, 10512.391, 306.476, 52762.446 23/05/14,20:12:58,13,07,1, 11.8,1,1, 8.594, 10512.365, 306.494, 52762.468 23/05/14,20:12:58,14,07,1, 11.8,1,1, 8.594, 10512.387, 306.490, 52762.476 23/05/14,20:12:58,15,07,1, 11.8,1,1, 8.594, 10512.393, 306.502, 52762.433 23/05/14,20:12:58,16,07,1, 11.8,1,1, 8.594, 10512.360, 306.493, 52762.440 23/05/14,20:12:58,17,07,1, 11.8,1,1, 8.594, 10512.366, 306.502, 52762.435 23/05/14,20:12:58,18,07,1, 11.8,1,1, 8.594, 10512.358, 306.494, 52762.437 23/05/14,20:12:58,19,07,1, 11.8,1,1, 8.594, 10512.357, 306.536, 52762.488 23/05/14,20:12:59,00,07,1, 11.9,1,1, 8.594, 10512.357, 306.536, 52762.488 23/05/14,20:12:59,01,07,1, 11.9,1,1, 8.594, 10512.363, 306.507, 52762.471 23/05/14,20:12:59,02,07,1, 11.9,1,1, 8.594, 10512.349, 306.498, 52762.480 23/05/14,20:12:59,03,07,1, 11.9,1,1, 8.594, 10512.367, 306.531, 52762.473 23/05/14,20:12:59,04,07,1, 11.9,1,1, 8.594, 10512.330, 306.539, 52762.453 23/05/14,20:12:59,05,07,1, 11.9,1,1, 8.594, 10512.346, 306.524, 52762.495 23/05/14,20:12:59,06,07,1, 11.9,1,1, 8.594, 10512.363, 306.542, 52762.460 23/05/14,20:12:59,07,07,1, 11.9,1,1, 8.594, 10512.363, 306.536, 52762.490 23/05/14,20:12:59,08,07,1, 11.9,1,1, 8.594, 10512.356, 306.539, 52762.449 23/05/14,20:12:59,09,07,1, 11.9,1,1, 8.594, 10512.350, 306.555, 52762.456 23/05/14,20:12:59,10,07,1, 11.9,1,1, 8.594, 10512.356, 306.575, 52762.477 23/05/14,20:12:59,11,07,1, 11.9,1,1, 8.594, 10512.331, 306.561, 52762.488 23/05/14,20:12:59,12,07,1, 11.9,1,1, 8.594, 10512.352, 306.565, 52762.460 23/05/14,20:12:59,13,07,1, 11.9,1,1, 8.594, 10512.337, 306.573, 52762.514 23/05/14,20:12:59,14,07,1, 11.9,1,1, 8.594, 10512.342, 306.579, 52762.486 23/05/14,20:12:59,15,07,1, 11.9,1,1, 8.594, 10512.333, 306.554, 52762.483 23/05/14,20:12:59,16,07,1, 11.9,1,1, 8.594, 10512.359, 306.573, 52762.495 23/05/14,20:12:59,17,07,1, 11.9,1,1, 8.594, 10512.343, 306.551, 52762.487 23/05/14,20:12:59,18,07,1, 11.9,1,1, 8.594, 10512.351, 306.579, 52762.493 23/05/14,20:12:59,19,07,1, 11.9,1,1, 8.594, 10512.347, 306.577, 52762.508 23/05/14,20:13:00,00,07,1, 11.8,1,1, 8.592, 10512.340, 306.577, 52762.508 23/05/14,20:13:00,01,07,1, 11.8,1,1, 8.592, 10512.318, 306.575, 52762.464 23/05/14,20:13:00,02,07,1, 11.8,1,1, 8.592, 10512.327, 306.613, 52762.440 23/05/14,20:13:00,03,07,1, 11.8,1,1, 8.592, 10512.328, 306.582, 52762.453 23/05/14,20:13:00,04,07,1, 11.8,1,1, 8.592, 10512.306, 306.601, 52762.434 23/05/14,20:13:00,05,07,1, 11.8,1,1, 8.592, 10512.333, 306.635, 52762.441 23/05/14,20:13:00,06,07,1, 11.8,1,1, 8.592, 10512.320, 306.627, 52762.465 23/05/14,20:13:00,07,07,1, 11.8,1,1, 8.592, 10512.291, 306.636, 52762.460 23/05/14,20:13:00,08,07,1, 11.8,1,1, 8.592, 10512.302, 306.628, 52762.518 23/05/14,20:13:00,09,07,1, 11.8,1,1, 8.592, 10512.311, 306.616, 52762.465 23/05/14,20:13:00,10,07,1, 11.8,1,1, 8.592, 10512.304, 306.608, 52762.474 23/05/14,20:13:00,11,07,1, 11.8,1,1, 8.592, 10512.297, 306.613, 52762.509 23/05/14,20:13:00,12,07,1, 11.8,1,1, 8.592, 10512.299, 306.621, 52762.496 23/05/14,20:13:00,13,07,1, 11.8,1,1, 8.592, 10512.283, 306.650, 52762.515 23/05/14,20:13:00,14,07,1, 11.8,1,1, 8.592, 10512.316, 306.672, 52762.476 23/05/14,20:13:00,15,07,1, 11.8,1,1, 8.592, 10512.315, 306.670, 52762.514 23/05/14,20:13:00,16,07,1, 11.8,1,1, 8.592, 10512.347, 306.679, 52762.502 23/05/14,20:13:00,17,07,1, 11.8,1,1, 8.592, 10512.317, 306.655, 52762.505 23/05/14,20:13:00,18,07,1, 11.8,1,1, 8.592, 10512.306, 306.651, 52762.474 23/05/14,20:13:00,19,07,1, 11.8,1,1, 8.592, 10512.293, 306.673, 52762.515 23/05/14,20:13:01,00,07,1, 11.9,1,1, 8.589, 10512.290, 306.673, 52762.515 23/05/14,20:13:01,01,07,1, 11.9,1,1, 8.589, 10512.314, 306.672, 52762.515 23/05/14,20:13:01,02,07,1, 11.9,1,1, 8.589, 10512.296, 306.686, 52762.521 23/05/14,20:13:01,03,07,1, 11.9,1,1, 8.589, 10512.312, 306.698, 52762.540 23/05/14,20:13:01,04,07,1, 11.9,1,1, 8.589, 10512.300, 306.723, 52762.544 23/05/14,20:13:01,05,07,1, 11.9,1,1, 8.589, 10512.279, 306.695, 52762.508 23/05/14,20:13:01,06,07,1, 11.9,1,1, 8.589, 10512.290, 306.699, 52762.577 23/05/14,20:13:01,07,07,1, 11.9,1,1, 8.589, 10512.289, 306.694, 52762.494 23/05/14,20:13:01,08,07,1, 11.9,1,1, 8.589, 10512.300, 306.727, 52762.494 23/05/14,20:13:01,09,07,1, 11.9,1,1, 8.589, 10512.257, 306.700, 52762.511 23/05/14,20:13:01,10,07,1, 11.9,1,1, 8.589, 10512.287, 306.717, 52762.561 23/05/14,20:13:01,11,07,1, 11.9,1,1, 8.589, 10512.279, 306.734, 52762.517 23/05/14,20:13:01,12,07,1, 11.9,1,1, 8.589, 10512.302, 306.714, 52762.593 23/05/14,20:13:01,13,07,1, 11.9,1,1, 8.589, 10512.273, 306.723, 52762.514 23/05/14,20:13:01,14,07,1, 11.9,1,1, 8.589, 10512.264, 306.710, 52762.529 23/05/14,20:13:01,15,07,1, 11.9,1,1, 8.589, 10512.286, 306.698, 52762.533 23/05/14,20:13:01,16,07,1, 11.9,1,1, 8.589, 10512.300, 306.708, 52762.501 23/05/14,20:13:01,17,07,1, 11.9,1,1, 8.589, 10512.279, 306.704, 52762.507 23/05/14,20:13:01,18,07,1, 11.9,1,1, 8.589, 10512.268, 306.716, 52762.528 23/05/14,20:13:01,19,07,1, 11.9,1,1, 8.589, 10512.256, 306.727, 52762.492 23/05/14,20:13:02,00,07,1, 11.8,1,1, 8.596, 10512.248, 306.727, 52762.492 23/05/14,20:13:02,01,07,1, 11.8,1,1, 8.596, 10512.258, 306.744, 52762.570 23/05/14,20:13:02,02,07,1, 11.8,1,1, 8.596, 10512.276, 306.733, 52762.568 23/05/14,20:13:02,03,07,1, 11.8,1,1, 8.596, 10512.294, 306.746, 52762.513 23/05/14,20:13:02,04,07,1, 11.8,1,1, 8.596, 10512.252, 306.728, 52762.556 23/05/14,20:13:02,05,07,1, 11.8,1,1, 8.596, 10512.277, 306.724, 52762.534 23/05/14,20:13:02,06,07,1, 11.8,1,1, 8.596, 10512.262, 306.731, 52762.524 23/05/14,20:13:02,07,07,1, 11.8,1,1, 8.596, 10512.244, 306.736, 52762.533 23/05/14,20:13:02,08,07,1, 11.8,1,1, 8.596, 10512.247, 306.776, 52762.587 23/05/14,20:13:02,09,07,1, 11.8,1,1, 8.596, 10512.249, 306.790, 52762.593 23/05/14,20:13:02,10,07,1, 11.8,1,1, 8.596, 10512.237, 306.788, 52762.567 23/05/14,20:13:02,11,07,1, 11.8,1,1, 8.596, 10512.281, 306.765, 52762.608 23/05/14,20:13:02,12,07,1, 11.8,1,1, 8.596, 10512.251, 306.773, 52762.563 23/05/14,20:13:02,13,07,1, 11.8,1,1, 8.596, 10512.232, 306.783, 52762.560 23/05/14,20:13:02,14,07,1, 11.8,1,1, 8.596, 10512.230, 306.744, 52762.508 23/05/14,20:13:02,15,07,1, 11.8,1,1, 8.596, 10512.223, 306.773, 52762.563 23/05/14,20:13:02,16,07,1, 11.8,1,1, 8.596, 10512.232, 306.788, 52762.559 23/05/14,20:13:02,17,07,1, 11.8,1,1, 8.596, 10512.237, 306.797, 52762.556 23/05/14,20:13:02,18,07,1, 11.8,1,1, 8.596, 10512.255, 306.798, 52762.557 23/05/14,20:13:02,19,07,1, 11.8,1,1, 8.596, 10512.240, 306.818, 52762.592 23/05/14,20:13:03,00,07,1, 11.9,1,1, 8.590, 10512.240, 306.818, 52762.592 23/05/14,20:13:03,01,07,1, 11.9,1,1, 8.590, 10512.235, 306.777, 52762.599 23/05/14,20:13:03,02,07,1, 11.9,1,1, 8.590, 10512.237, 306.778, 52762.592 23/05/14,20:13:03,03,07,1, 11.9,1,1, 8.590, 10512.250, 306.803, 52762.557 23/05/14,20:13:03,04,07,1, 11.9,1,1, 8.590, 10512.228, 306.804, 52762.584 23/05/14,20:13:03,05,07,1, 11.9,1,1, 8.590, 10512.236, 306.817, 52762.595 23/05/14,20:13:03,06,07,1, 11.9,1,1, 8.590, 10512.243, 306.833, 52762.593 23/05/14,20:13:03,07,07,1, 11.9,1,1, 8.590, 10512.241, 306.826, 52762.623 23/05/14,20:13:03,08,07,1, 11.9,1,1, 8.590, 10512.225, 306.828, 52762.619 23/05/14,20:13:03,09,07,1, 11.9,1,1, 8.590, 10512.250, 306.829, 52762.612 23/05/14,20:13:03,10,07,1, 11.9,1,1, 8.590, 10512.218, 306.812, 52762.635 23/05/14,20:13:03,11,07,1, 11.9,1,1, 8.590, 10512.236, 306.828, 52762.594 23/05/14,20:13:03,12,07,1, 11.9,1,1, 8.590, 10512.213, 306.829, 52762.616 23/05/14,20:13:03,13,07,1, 11.9,1,1, 8.590, 10512.221, 306.827, 52762.629 23/05/14,20:13:03,14,07,1, 11.9,1,1, 8.590, 10512.229, 306.860, 52762.633 23/05/14,20:13:03,15,07,1, 11.9,1,1, 8.590, 10512.212, 306.882, 52762.610 23/05/14,20:13:03,16,07,1, 11.9,1,1, 8.590, 10512.219, 306.875, 52762.640 23/05/14,20:13:03,17,07,1, 11.9,1,1, 8.590, 10512.259, 306.872, 52762.649 23/05/14,20:13:03,18,07,1, 11.9,1,1, 8.590, 10512.236, 306.846, 52762.607 23/05/14,20:13:03,19,07,1, 11.9,1,1, 8.590, 10512.258, 306.817, 52762.618 23/05/14,20:13:04,00,07,1, 11.8,1,1, 8.596, 10512.257, 306.817, 52762.618 23/05/14,20:13:04,01,07,1, 11.8,1,1, 8.596, 10512.216, 306.863, 52762.638 23/05/14,20:13:04,02,07,1, 11.8,1,1, 8.596, 10512.206, 306.877, 52762.647 23/05/14,20:13:04,03,07,1, 11.8,1,1, 8.596, 10512.211, 306.895, 52762.664 23/05/14,20:13:04,04,07,1, 11.8,1,1, 8.596, 10512.212, 306.886, 52762.648 23/05/14,20:13:04,05,07,1, 11.8,1,1, 8.596, 10512.215, 306.900, 52762.683 23/05/14,20:13:04,06,07,1, 11.8,1,1, 8.596, 10512.222, 306.881, 52762.640 23/05/14,20:13:04,07,07,1, 11.8,1,1, 8.596, 10512.185, 306.871, 52762.655 23/05/14,20:13:04,08,07,1, 11.8,1,1, 8.596, 10512.206, 306.871, 52762.644 23/05/14,20:13:04,09,07,1, 11.8,1,1, 8.596, 10512.192, 306.891, 52762.640 23/05/14,20:13:04,10,07,1, 11.8,1,1, 8.596, 10512.210, 306.900, 52762.676 23/05/14,20:13:04,11,07,1, 11.8,1,1, 8.596, 10512.199, 306.904, 52762.652 23/05/14,20:13:04,12,07,1, 11.8,1,1, 8.596, 10512.190, 306.914, 52762.672 23/05/14,20:13:04,13,07,1, 11.8,1,1, 8.596, 10512.206, 306.905, 52762.637 23/05/14,20:13:04,14,07,1, 11.8,1,1, 8.596, 10512.203, 306.921, 52762.691 23/05/14,20:13:04,15,07,1, 11.8,1,1, 8.596, 10512.189, 306.903, 52762.629 23/05/14,20:13:04,16,07,1, 11.8,1,1, 8.596, 10512.203, 306.897, 52762.653 23/05/14,20:13:04,17,07,1, 11.8,1,1, 8.596, 10512.179, 306.909, 52762.675 23/05/14,20:13:04,18,07,1, 11.8,1,1, 8.596, 10512.156, 306.931, 52762.656 23/05/14,20:13:04,19,07,1, 11.8,1,1, 8.596, 10512.188, 306.930, 52762.681 23/05/14,20:13:05,00,07,1, 11.9,1,1, 8.593, 10512.182, 306.930, 52762.681 23/05/14,20:13:05,01,07,1, 11.9,1,1, 8.593, 10512.184, 306.959, 52762.715 23/05/14,20:13:05,02,07,1, 11.9,1,1, 8.593, 10512.183, 306.958, 52762.642 23/05/14,20:13:05,03,07,1, 11.9,1,1, 8.593, 10512.170, 306.952, 52762.685 23/05/14,20:13:05,04,07,1, 11.9,1,1, 8.593, 10512.194, 306.912, 52762.665 23/05/14,20:13:05,05,07,1, 11.9,1,1, 8.593, 10512.171, 306.916, 52762.671 23/05/14,20:13:05,06,07,1, 11.9,1,1, 8.593, 10512.168, 306.939, 52762.651 23/05/14,20:13:05,07,07,1, 11.9,1,1, 8.593, 10512.161, 306.943, 52762.668 23/05/14,20:13:05,08,07,1, 11.9,1,1, 8.593, 10512.150, 306.949, 52762.707 23/05/14,20:13:05,09,07,1, 11.9,1,1, 8.593, 10512.186, 306.975, 52762.704 23/05/14,20:13:05,10,07,1, 11.9,1,1, 8.593, 10512.191, 307.003, 52762.751 23/05/14,20:13:05,11,07,1, 11.9,1,1, 8.593, 10512.185, 306.967, 52762.702 23/05/14,20:13:05,12,07,1, 11.9,1,1, 8.593, 10512.183, 306.960, 52762.712 23/05/14,20:13:05,13,07,1, 11.9,1,1, 8.593, 10512.172, 306.977, 52762.733 23/05/14,20:13:05,14,07,1, 11.9,1,1, 8.593, 10512.181, 306.976, 52762.730 23/05/14,20:13:05,15,07,1, 11.9,1,1, 8.593, 10512.140, 306.975, 52762.713 23/05/14,20:13:05,16,07,1, 11.9,1,1, 8.593, 10512.151, 307.003, 52762.708 23/05/14,20:13:05,17,07,1, 11.9,1,1, 8.593, 10512.173, 307.009, 52762.734 23/05/14,20:13:05,18,07,1, 11.9,1,1, 8.593, 10512.179, 307.008, 52762.762 23/05/14,20:13:05,19,07,1, 11.9,1,1, 8.593, 10512.153, 307.029, 52762.722 23/05/14,20:13:06,00,07,1, 11.9,1,1, 8.590, 10512.148, 307.029, 52762.722 23/05/14,20:13:06,01,07,1, 11.9,1,1, 8.590, 10512.147, 307.012, 52762.741 23/05/14,20:13:06,02,07,1, 11.9,1,1, 8.590, 10512.155, 306.976, 52762.726 23/05/14,20:13:06,03,07,1, 11.9,1,1, 8.590, 10512.131, 307.003, 52762.725 23/05/14,20:13:06,04,07,1, 11.9,1,1, 8.590, 10512.127, 306.998, 52762.746 23/05/14,20:13:06,05,07,1, 11.9,1,1, 8.590, 10512.119, 307.023, 52762.794 23/05/14,20:13:06,06,07,1, 11.9,1,1, 8.590, 10512.139, 307.045, 52762.725 23/05/14,20:13:06,07,07,1, 11.9,1,1, 8.590, 10512.107, 307.035, 52762.755 23/05/14,20:13:06,08,07,1, 11.9,1,1, 8.590, 10512.150, 307.060, 52762.761 23/05/14,20:13:06,09,07,1, 11.9,1,1, 8.590, 10512.126, 307.052, 52762.717 23/05/14,20:13:06,10,07,1, 11.9,1,1, 8.590, 10512.125, 307.010, 52762.777 23/05/14,20:13:06,11,07,1, 11.9,1,1, 8.590, 10512.117, 307.030, 52762.777 23/05/14,20:13:06,12,07,1, 11.9,1,1, 8.590, 10512.115, 307.034, 52762.716 23/05/14,20:13:06,13,07,1, 11.9,1,1, 8.590, 10512.122, 307.041, 52762.785 23/05/14,20:13:06,14,07,1, 11.9,1,1, 8.590, 10512.116, 307.082, 52762.793 23/05/14,20:13:06,15,07,1, 11.9,1,1, 8.590, 10512.116, 307.067, 52762.784 23/05/14,20:13:06,16,07,1, 11.9,1,1, 8.590, 10512.105, 307.085, 52762.788 23/05/14,20:13:06,17,07,1, 11.9,1,1, 8.590, 10512.134, 307.060, 52762.729 23/05/14,20:13:06,18,07,1, 11.9,1,1, 8.590, 10512.130, 307.062, 52762.754 23/05/14,20:13:06,19,07,1, 11.9,1,1, 8.590, 10512.104, 307.079, 52762.770 23/05/14,20:13:07,00,07,1, 11.9,1,1, 8.590, 10512.098, 307.079, 52762.770 23/05/14,20:13:07,01,07,1, 11.9,1,1, 8.590, 10512.099, 307.099, 52762.768 23/05/14,20:13:07,02,07,1, 11.9,1,1, 8.590, 10512.131, 307.085, 52762.818 23/05/14,20:13:07,03,07,1, 11.9,1,1, 8.590, 10512.133, 307.104, 52762.786 23/05/14,20:13:07,04,07,1, 11.9,1,1, 8.590, 10512.128, 307.125, 52762.797 23/05/14,20:13:07,05,07,1, 11.9,1,1, 8.590, 10512.115, 307.101, 52762.804 23/05/14,20:13:07,06,07,1, 11.9,1,1, 8.590, 10512.127, 307.111, 52762.791 23/05/14,20:13:07,07,07,1, 11.9,1,1, 8.590, 10512.101, 307.102, 52762.762 23/05/14,20:13:07,08,07,1, 11.9,1,1, 8.590, 10512.101, 307.090, 52762.766 23/05/14,20:13:07,09,07,1, 11.9,1,1, 8.590, 10512.111, 307.101, 52762.798 23/05/14,20:13:07,10,07,1, 11.9,1,1, 8.590, 10512.113, 307.125, 52762.808 23/05/14,20:13:07,11,07,1, 11.9,1,1, 8.590, 10512.116, 307.170, 52762.805 23/05/14,20:13:07,12,07,1, 11.9,1,1, 8.590, 10512.116, 307.179, 52762.845 23/05/14,20:13:07,13,07,1, 11.9,1,1, 8.590, 10512.105, 307.155, 52762.816 23/05/14,20:13:07,14,07,1, 11.9,1,1, 8.590, 10512.113, 307.150, 52762.795 23/05/14,20:13:07,15,07,1, 11.9,1,1, 8.590, 10512.121, 307.152, 52762.836 23/05/14,20:13:07,16,07,1, 11.9,1,1, 8.590, 10512.107, 307.128, 52762.795 23/05/14,20:13:07,17,07,1, 11.9,1,1, 8.590, 10512.114, 307.141, 52762.824 23/05/14,20:13:07,18,07,1, 11.9,1,1, 8.590, 10512.127, 307.160, 52762.843 23/05/14,20:13:07,19,07,1, 11.9,1,1, 8.590, 10512.089, 307.152, 52762.816 23/05/14,20:13:08,00,07,1, 11.9,1,1, 8.592, 10512.081, 307.152, 52762.816 23/05/14,20:13:08,01,07,1, 11.9,1,1, 8.592, 10512.103, 307.192, 52762.830 23/05/14,20:13:08,02,07,1, 11.9,1,1, 8.592, 10512.126, 307.185, 52762.866 23/05/14,20:13:08,03,07,1, 11.9,1,1, 8.592, 10512.117, 307.185, 52762.856 23/05/14,20:13:08,04,07,1, 11.9,1,1, 8.592, 10512.104, 307.173, 52762.804 23/05/14,20:13:08,05,07,1, 11.9,1,1, 8.592, 10512.114, 307.181, 52762.860 23/05/14,20:13:08,06,07,1, 11.9,1,1, 8.592, 10512.124, 307.159, 52762.843 23/05/14,20:13:08,07,07,1, 11.9,1,1, 8.592, 10512.137, 307.190, 52762.789 23/05/14,20:13:08,08,07,1, 11.9,1,1, 8.592, 10512.100, 307.180, 52762.876 23/05/14,20:13:08,09,07,1, 11.9,1,1, 8.592, 10512.101, 307.200, 52762.863 23/05/14,20:13:08,10,07,1, 11.9,1,1, 8.592, 10512.095, 307.204, 52762.871 23/05/14,20:13:08,11,07,1, 11.9,1,1, 8.592, 10512.123, 307.199, 52762.869 23/05/14,20:13:08,12,07,1, 11.9,1,1, 8.592, 10512.126, 307.205, 52762.871 23/05/14,20:13:08,13,07,1, 11.9,1,1, 8.592, 10512.122, 307.195, 52762.887 23/05/14,20:13:08,14,07,1, 11.9,1,1, 8.592, 10512.119, 307.199, 52762.840 23/05/14,20:13:08,15,07,1, 11.9,1,1, 8.592, 10512.096, 307.208, 52762.864 23/05/14,20:13:08,16,07,1, 11.9,1,1, 8.592, 10512.129, 307.220, 52762.860 23/05/14,20:13:08,17,07,1, 11.9,1,1, 8.592, 10512.129, 307.228, 52762.871 23/05/14,20:13:08,18,07,1, 11.9,1,1, 8.592, 10512.102, 307.256, 52762.892 23/05/14,20:13:08,19,07,1, 11.9,1,1, 8.592, 10512.109, 307.230, 52762.887 23/05/14,20:13:09,00,07,1, 11.8,1,1, 8.590, 10512.106, 307.230, 52762.887 23/05/14,20:13:09,01,07,1, 11.8,1,1, 8.590, 10512.114, 307.233, 52762.921 23/05/14,20:13:09,02,07,1, 11.8,1,1, 8.590, 10512.094, 307.221, 52762.880 23/05/14,20:13:09,03,07,1, 11.8,1,1, 8.590, 10512.105, 307.219, 52762.876 23/05/14,20:13:09,04,07,1, 11.8,1,1, 8.590, 10512.144, 307.227, 52762.911 23/05/14,20:13:09,05,07,1, 11.8,1,1, 8.590, 10512.107, 307.235, 52762.857 23/05/14,20:13:09,06,07,1, 11.8,1,1, 8.590, 10512.128, 307.246, 52762.846 23/05/14,20:13:09,07,07,1, 11.8,1,1, 8.590, 10512.119, 307.282, 52762.887 23/05/14,20:13:09,08,07,1, 11.8,1,1, 8.590, 10512.113, 307.256, 52762.861 23/05/14,20:13:09,09,07,1, 11.8,1,1, 8.590, 10512.124, 307.270, 52762.906 23/05/14,20:13:09,10,07,1, 11.8,1,1, 8.590, 10512.142, 307.234, 52762.900 23/05/14,20:13:09,11,07,1, 11.8,1,1, 8.590, 10512.139, 307.246, 52762.907 23/05/14,20:13:09,12,07,1, 11.8,1,1, 8.590, 10512.115, 307.247, 52762.881 23/05/14,20:13:09,13,07,1, 11.8,1,1, 8.590, 10512.112, 307.271, 52762.954 23/05/14,20:13:09,14,07,1, 11.8,1,1, 8.590, 10512.143, 307.282, 52762.895 23/05/14,20:13:09,15,07,1, 11.8,1,1, 8.590, 10512.137, 307.291, 52762.934 23/05/14,20:13:09,16,07,1, 11.8,1,1, 8.590, 10512.159, 307.302, 52762.950 23/05/14,20:13:09,17,07,1, 11.8,1,1, 8.590, 10512.129, 307.291, 52762.896 23/05/14,20:13:09,18,07,1, 11.8,1,1, 8.590, 10512.147, 307.276, 52762.977 23/05/14,20:13:09,19,07,1, 11.8,1,1, 8.590, 10512.162, 307.254, 52762.951 23/05/14,20:13:10,00,07,1, 11.9,1,1, 8.586, 10512.156, 307.254, 52762.951 23/05/14,20:13:10,01,07,1, 11.9,1,1, 8.586, 10512.149, 307.283, 52762.968 23/05/14,20:13:10,02,07,1, 11.9,1,1, 8.586, 10512.149, 307.283, 52762.922 23/05/14,20:13:10,03,07,1, 11.9,1,1, 8.586, 10512.142, 307.303, 52762.948 23/05/14,20:13:10,04,07,1, 11.9,1,1, 8.586, 10512.136, 307.313, 52762.964 23/05/14,20:13:10,05,07,1, 11.9,1,1, 8.586, 10512.133, 307.314, 52762.925 23/05/14,20:13:10,06,07,1, 11.9,1,1, 8.586, 10512.160, 307.301, 52762.954 23/05/14,20:13:10,07,07,1, 11.9,1,1, 8.586, 10512.137, 307.287, 52762.947 23/05/14,20:13:10,08,07,1, 11.9,1,1, 8.586, 10512.153, 307.314, 52762.948 23/05/14,20:13:10,09,07,1, 11.9,1,1, 8.586, 10512.144, 307.276, 52762.938 23/05/14,20:13:10,10,07,1, 11.9,1,1, 8.586, 10512.128, 307.333, 52762.926 23/05/14,20:13:10,11,07,1, 11.9,1,1, 8.586, 10512.159, 307.340, 52762.967 23/05/14,20:13:10,12,07,1, 11.9,1,1, 8.586, 10512.147, 307.339, 52762.951 23/05/14,20:13:10,13,07,1, 11.9,1,1, 8.586, 10512.181, 307.332, 52762.986 23/05/14,20:13:10,14,07,1, 11.9,1,1, 8.586, 10512.169, 307.309, 52762.974 23/05/14,20:13:10,15,07,1, 11.9,1,1, 8.586, 10512.164, 307.320, 52762.932 23/05/14,20:13:10,16,07,1, 11.9,1,1, 8.586, 10512.142, 307.305, 52762.960 23/05/14,20:13:10,17,07,1, 11.9,1,1, 8.586, 10512.159, 307.308, 52762.958 23/05/14,20:13:10,18,07,1, 11.9,1,1, 8.586, 10512.148, 307.302, 52762.957 23/05/14,20:13:10,19,07,1, 11.9,1,1, 8.586, 10512.153, 307.327, 52763.023 23/05/14,20:13:11,00,07,1, 11.9,1,1, 8.592, 10512.148, 307.327, 52763.023 23/05/14,20:13:11,01,07,1, 11.9,1,1, 8.592, 10512.159, 307.365, 52762.985 23/05/14,20:13:11,02,07,1, 11.9,1,1, 8.592, 10512.167, 307.343, 52763.019 23/05/14,20:13:11,03,07,1, 11.9,1,1, 8.592, 10512.145, 307.352, 52762.994 23/05/14,20:13:11,04,07,1, 11.9,1,1, 8.592, 10512.180, 307.312, 52762.952 23/05/14,20:13:11,05,07,1, 11.9,1,1, 8.592, 10512.159, 307.314, 52762.975 23/05/14,20:13:11,06,07,1, 11.9,1,1, 8.592, 10512.185, 307.316, 52762.993 23/05/14,20:13:11,07,07,1, 11.9,1,1, 8.592, 10512.137, 307.341, 52763.002 23/05/14,20:13:11,08,07,1, 11.9,1,1, 8.592, 10512.149, 307.365, 52762.984 23/05/14,20:13:11,09,07,1, 11.9,1,1, 8.592, 10512.157, 307.369, 52763.019 23/05/14,20:13:11,10,07,1, 11.9,1,1, 8.592, 10512.161, 307.372, 52763.004 23/05/14,20:13:11,11,07,1, 11.9,1,1, 8.592, 10512.170, 307.350, 52762.986 23/05/14,20:13:11,12,07,1, 11.9,1,1, 8.592, 10512.161, 307.339, 52762.995 23/05/14,20:13:11,13,07,1, 11.9,1,1, 8.592, 10512.170, 307.346, 52762.997 23/05/14,20:13:11,14,07,1, 11.9,1,1, 8.592, 10512.149, 307.361, 52762.974 23/05/14,20:13:11,15,07,1, 11.9,1,1, 8.592, 10512.156, 307.360, 52762.991 23/05/14,20:13:11,16,07,1, 11.9,1,1, 8.592, 10512.154, 307.375, 52763.004 23/05/14,20:13:11,17,07,1, 11.9,1,1, 8.592, 10512.169, 307.400, 52763.029 23/05/14,20:13:11,18,07,1, 11.9,1,1, 8.592, 10512.178, 307.394, 52763.028 23/05/14,20:13:11,19,07,1, 11.9,1,1, 8.592, 10512.168, 307.415, 52763.048 23/05/14,20:13:12,00,07,1, 11.9,1,1, 8.591, 10512.165, 307.415, 52763.048 23/05/14,20:13:12,01,07,1, 11.9,1,1, 8.591, 10512.192, 307.381, 52763.019 23/05/14,20:13:12,02,07,1, 11.9,1,1, 8.591, 10512.169, 307.368, 52763.018 23/05/14,20:13:12,03,07,1, 11.9,1,1, 8.591, 10512.148, 307.369, 52762.997 23/05/14,20:13:12,04,07,1, 11.9,1,1, 8.591, 10512.148, 307.360, 52763.015 23/05/14,20:13:12,05,07,1, 11.9,1,1, 8.591, 10512.151, 307.404, 52763.007 23/05/14,20:13:12,06,07,1, 11.9,1,1, 8.591, 10512.158, 307.418, 52763.016 23/05/14,20:13:12,07,07,1, 11.9,1,1, 8.591, 10512.167, 307.406, 52763.052 23/05/14,20:13:12,08,07,1, 11.9,1,1, 8.591, 10512.152, 307.413, 52763.046 23/05/14,20:13:12,09,07,1, 11.9,1,1, 8.591, 10512.163, 307.395, 52763.029 23/05/14,20:13:12,10,07,1, 11.9,1,1, 8.591, 10512.184, 307.400, 52763.056 23/05/14,20:13:12,11,07,1, 11.9,1,1, 8.591, 10512.175, 307.398, 52763.007 23/05/14,20:13:12,12,07,1, 11.9,1,1, 8.591, 10512.161, 307.410, 52763.050 23/05/14,20:13:12,13,07,1, 11.9,1,1, 8.591, 10512.162, 307.418, 52763.014 23/05/14,20:13:12,14,07,1, 11.9,1,1, 8.591, 10512.150, 307.424, 52763.045 23/05/14,20:13:12,15,07,1, 11.9,1,1, 8.591, 10512.159, 307.432, 52763.042 23/05/14,20:13:12,16,07,1, 11.9,1,1, 8.591, 10512.190, 307.435, 52763.050 23/05/14,20:13:12,17,07,1, 11.9,1,1, 8.591, 10512.181, 307.429, 52763.082 23/05/14,20:13:12,18,07,1, 11.9,1,1, 8.591, 10512.198, 307.441, 52763.049 23/05/14,20:13:12,19,07,1, 11.9,1,1, 8.591, 10512.185, 307.420, 52763.048 23/05/14,20:13:13,00,07,1, 12.0,1,1, 8.593, 10512.182, 307.420, 52763.048 23/05/14,20:13:13,01,07,1, 12.0,1,1, 8.593, 10512.180, 307.426, 52763.074 23/05/14,20:13:13,02,07,1, 12.0,1,1, 8.593, 10512.168, 307.443, 52763.038 23/05/14,20:13:13,03,07,1, 12.0,1,1, 8.593, 10512.181, 307.459, 52763.074 23/05/14,20:13:13,04,07,1, 12.0,1,1, 8.593, 10512.185, 307.467, 52763.090 23/05/14,20:13:13,05,07,1, 12.0,1,1, 8.593, 10512.177, 307.467, 52763.076 23/05/14,20:13:13,06,07,1, 12.0,1,1, 8.593, 10512.204, 307.465, 52763.086 23/05/14,20:13:13,07,07,1, 12.0,1,1, 8.593, 10512.218, 307.439, 52763.093 23/05/14,20:13:13,08,07,1, 12.0,1,1, 8.593, 10512.177, 307.455, 52763.103 23/05/14,20:13:13,09,07,1, 12.0,1,1, 8.593, 10512.183, 307.447, 52763.054 23/05/14,20:13:13,10,07,1, 12.0,1,1, 8.593, 10512.209, 307.462, 52763.081 23/05/14,20:13:13,11,07,1, 12.0,1,1, 8.593, 10512.194, 307.476, 52763.086 23/05/14,20:13:13,12,07,1, 12.0,1,1, 8.593, 10512.203, 307.481, 52763.069 23/05/14,20:13:13,13,07,1, 12.0,1,1, 8.593, 10512.208, 307.496, 52763.089 23/05/14,20:13:13,14,07,1, 12.0,1,1, 8.593, 10512.209, 307.470, 52763.088 23/05/14,20:13:13,15,07,1, 12.0,1,1, 8.593, 10512.194, 307.473, 52763.086 23/05/14,20:13:13,16,07,1, 12.0,1,1, 8.593, 10512.202, 307.461, 52763.081 23/05/14,20:13:13,17,07,1, 12.0,1,1, 8.593, 10512.174, 307.477, 52763.123 23/05/14,20:13:13,18,07,1, 12.0,1,1, 8.593, 10512.196, 307.489, 52763.103 23/05/14,20:13:13,19,07,1, 12.0,1,1, 8.593, 10512.189, 307.466, 52763.030 23/05/14,20:13:14,00,08,1, 11.8,1,1, 8.592, 10512.182, 307.466, 52763.030 23/05/14,20:13:14,01,08,1, 11.8,1,1, 8.592, 10512.194, 307.477, 52763.105 23/05/14,20:13:14,02,08,1, 11.8,1,1, 8.592, 10512.192, 307.494, 52763.104 23/05/14,20:13:14,03,08,1, 11.8,1,1, 8.592, 10512.174, 307.507, 52763.125 23/05/14,20:13:14,04,08,1, 11.8,1,1, 8.592, 10512.183, 307.498, 52763.112 23/05/14,20:13:14,05,08,1, 11.8,1,1, 8.592, 10512.201, 307.510, 52763.106 23/05/14,20:13:14,06,08,1, 11.8,1,1, 8.592, 10512.204, 307.494, 52763.088 23/05/14,20:13:14,07,08,1, 11.8,1,1, 8.592, 10512.203, 307.491, 52763.107 23/05/14,20:13:14,08,08,1, 11.8,1,1, 8.592, 10512.213, 307.479, 52763.106 23/05/14,20:13:14,09,08,1, 11.8,1,1, 8.592, 10512.202, 307.524, 52763.111 23/05/14,20:13:14,10,08,1, 11.8,1,1, 8.592, 10512.222, 307.532, 52763.099 23/05/14,20:13:14,11,08,1, 11.8,1,1, 8.592, 10512.197, 307.520, 52763.138 23/05/14,20:13:14,12,08,1, 11.8,1,1, 8.592, 10512.200, 307.513, 52763.149 23/05/14,20:13:14,13,08,1, 11.8,1,1, 8.592, 10512.222, 307.510, 52763.135 23/05/14,20:13:14,14,08,1, 11.8,1,1, 8.592, 10512.210, 307.504, 52763.121 23/05/14,20:13:14,15,08,1, 11.8,1,1, 8.592, 10512.193, 307.471, 52763.126 23/05/14,20:13:14,16,08,1, 11.8,1,1, 8.592, 10512.229, 307.512, 52763.094 23/05/14,20:13:14,17,08,1, 11.8,1,1, 8.592, 10512.202, 307.534, 52763.121 23/05/14,20:13:14,18,08,1, 11.8,1,1, 8.592, 10512.226, 307.514, 52763.154 23/05/14,20:13:14,19,08,1, 11.8,1,1, 8.592, 10512.219, 307.533, 52763.160 23/05/14,20:13:15,00,07,1, 11.9,1,1, 8.590, 10512.215, 307.533, 52763.160 23/05/14,20:13:15,01,07,1, 11.9,1,1, 8.590, 10512.217, 307.511, 52763.162 23/05/14,20:13:15,02,07,1, 11.9,1,1, 8.590, 10512.212, 307.516, 52763.184 23/05/14,20:13:15,03,07,1, 11.9,1,1, 8.590, 10512.213, 307.503, 52763.164 23/05/14,20:13:15,04,07,1, 11.9,1,1, 8.590, 10512.229, 307.505, 52763.104 23/05/14,20:13:15,05,07,1, 11.9,1,1, 8.590, 10512.216, 307.516, 52763.169 23/05/14,20:13:15,06,07,1, 11.9,1,1, 8.590, 10512.202, 307.530, 52763.105 23/05/14,20:13:15,07,07,1, 11.9,1,1, 8.590, 10512.196, 307.547, 52763.150 23/05/14,20:13:15,08,07,1, 11.9,1,1, 8.590, 10512.211, 307.560, 52763.150 23/05/14,20:13:15,09,07,1, 11.9,1,1, 8.590, 10512.225, 307.568, 52763.205 23/05/14,20:13:15,10,07,1, 11.9,1,1, 8.590, 10512.240, 307.538, 52763.148 23/05/14,20:13:15,11,07,1, 11.9,1,1, 8.590, 10512.195, 307.558, 52763.137 23/05/14,20:13:15,12,07,1, 11.9,1,1, 8.590, 10512.239, 307.531, 52763.150 23/05/14,20:13:15,13,07,1, 11.9,1,1, 8.590, 10512.229, 307.552, 52763.124 23/05/14,20:13:15,14,07,1, 11.9,1,1, 8.590, 10512.224, 307.525, 52763.116 23/05/14,20:13:15,15,07,1, 11.9,1,1, 8.590, 10512.218, 307.567, 52763.134 23/05/14,20:13:15,16,07,1, 11.9,1,1, 8.590, 10512.206, 307.563, 52763.172 23/05/14,20:13:15,17,07,1, 11.9,1,1, 8.590, 10512.215, 307.576, 52763.225 23/05/14,20:13:15,18,07,1, 11.9,1,1, 8.590, 10512.250, 307.573, 52763.207 23/05/14,20:13:15,19,07,1, 11.9,1,1, 8.590, 10512.229, 307.567, 52763.203 23/05/14,20:13:16,00,07,1, 11.9,1,1, 8.589, 10512.223, 307.567, 52763.203 23/05/14,20:13:16,01,07,1, 11.9,1,1, 8.589, 10512.241, 307.535, 52763.154 23/05/14,20:13:16,02,07,1, 11.9,1,1, 8.589, 10512.248, 307.543, 52763.144 23/05/14,20:13:16,03,07,1, 11.9,1,1, 8.589, 10512.206, 307.568, 52763.160 23/05/14,20:13:16,04,07,1, 11.9,1,1, 8.589, 10512.245, 307.554, 52763.184 23/05/14,20:13:16,05,07,1, 11.9,1,1, 8.589, 10512.240, 307.580, 52763.174 23/05/14,20:13:16,06,07,1, 11.9,1,1, 8.589, 10512.229, 307.607, 52763.187 23/05/14,20:13:16,07,07,1, 11.9,1,1, 8.589, 10512.234, 307.581, 52763.207 23/05/14,20:13:16,08,07,1, 11.9,1,1, 8.589, 10512.238, 307.576, 52763.191 23/05/14,20:13:16,09,07,1, 11.9,1,1, 8.589, 10512.212, 307.555, 52763.108 23/05/14,20:13:16,10,07,1, 11.9,1,1, 8.589, 10512.268, 307.557, 52763.166 23/05/14,20:13:16,11,07,1, 11.9,1,1, 8.589, 10512.243, 307.543, 52763.143 23/05/14,20:13:16,12,07,1, 11.9,1,1, 8.589, 10512.219, 307.567, 52763.141 23/05/14,20:13:16,13,07,1, 11.9,1,1, 8.589, 10512.240, 307.594, 52763.189 23/05/14,20:13:16,14,07,1, 11.9,1,1, 8.589, 10512.222, 307.586, 52763.196 23/05/14,20:13:16,15,07,1, 11.9,1,1, 8.589, 10512.236, 307.577, 52763.175 23/05/14,20:13:16,16,07,1, 11.9,1,1, 8.589, 10512.251, 307.591, 52763.222 23/05/14,20:13:16,17,07,1, 11.9,1,1, 8.589, 10512.230, 307.565, 52763.187 23/05/14,20:13:16,18,07,1, 11.9,1,1, 8.589, 10512.246, 307.593, 52763.177 23/05/14,20:13:16,19,07,1, 11.9,1,1, 8.589, 10512.229, 307.580, 52763.179 23/05/14,20:13:17,00,07,1, 11.9,1,1, 8.590, 10512.223, 307.580, 52763.179 23/05/14,20:13:17,01,07,1, 11.9,1,1, 8.590, 10512.221, 307.596, 52763.209 23/05/14,20:13:17,02,07,1, 11.9,1,1, 8.590, 10512.229, 307.599, 52763.240 23/05/14,20:13:17,03,07,1, 11.9,1,1, 8.590, 10512.257, 307.607, 52763.184 23/05/14,20:13:17,04,07,1, 11.9,1,1, 8.590, 10512.259, 307.619, 52763.197 23/05/14,20:13:17,05,07,1, 11.9,1,1, 8.590, 10512.257, 307.592, 52763.241 23/05/14,20:13:17,06,07,1, 11.9,1,1, 8.590, 10512.237, 307.591, 52763.198 23/05/14,20:13:17,07,07,1, 11.9,1,1, 8.590, 10512.253, 307.619, 52763.203 23/05/14,20:13:17,08,07,1, 11.9,1,1, 8.590, 10512.231, 307.600, 52763.193 23/05/14,20:13:17,09,07,1, 11.9,1,1, 8.590, 10512.251, 307.585, 52763.218 23/05/14,20:13:17,10,07,1, 11.9,1,1, 8.590, 10512.251, 307.605, 52763.276 23/05/14,20:13:17,11,07,1, 11.9,1,1, 8.590, 10512.278, 307.612, 52763.187 23/05/14,20:13:17,12,07,1, 11.9,1,1, 8.590, 10512.268, 307.619, 52763.232 23/05/14,20:13:17,13,07,1, 11.9,1,1, 8.590, 10512.267, 307.610, 52763.204 23/05/14,20:13:17,14,07,1, 11.9,1,1, 8.590, 10512.262, 307.616, 52763.221 23/05/14,20:13:17,15,07,1, 11.9,1,1, 8.590, 10512.267, 307.600, 52763.190 23/05/14,20:13:17,16,07,1, 11.9,1,1, 8.590, 10512.265, 307.589, 52763.235 23/05/14,20:13:17,17,07,1, 11.9,1,1, 8.590, 10512.256, 307.573, 52763.192 23/05/14,20:13:17,18,07,1, 11.9,1,1, 8.590, 10512.270, 307.599, 52763.237 23/05/14,20:13:17,19,07,1, 11.9,1,1, 8.590, 10512.267, 307.609, 52763.205 23/05/14,20:13:18,00,07,1, 11.9,1,1, 8.591, 10512.265, 307.609, 52763.205 23/05/14,20:13:18,01,07,1, 11.9,1,1, 8.591, 10512.287, 307.639, 52763.261 23/05/14,20:13:18,02,07,1, 11.9,1,1, 8.591, 10512.275, 307.638, 52763.245 23/05/14,20:13:18,03,07,1, 11.9,1,1, 8.591, 10512.286, 307.629, 52763.254 23/05/14,20:13:18,04,07,1, 11.9,1,1, 8.591, 10512.284, 307.610, 52763.243 23/05/14,20:13:18,05,07,1, 11.9,1,1, 8.591, 10512.269, 307.613, 52763.252 23/05/14,20:13:18,06,07,1, 11.9,1,1, 8.591, 10512.281, 307.601, 52763.260 23/05/14,20:13:18,07,07,1, 11.9,1,1, 8.591, 10512.253, 307.617, 52763.151 23/05/14,20:13:18,08,07,1, 11.9,1,1, 8.591, 10512.301, 307.618, 52763.212 23/05/14,20:13:18,09,07,1, 11.9,1,1, 8.591, 10512.292, 307.636, 52763.228 23/05/14,20:13:18,10,07,1, 11.9,1,1, 8.591, 10512.291, 307.636, 52763.228 23/05/14,20:13:18,11,07,1, 11.9,1,1, 8.591, 10512.291, 307.636, 52763.233 23/05/14,20:13:18,12,07,1, 11.9,1,1, 8.591, 10512.274, 307.639, 52763.244 23/05/14,20:13:18,13,07,1, 11.9,1,1, 8.591, 10512.281, 307.617, 52763.251 23/05/14,20:13:18,14,07,1, 11.9,1,1, 8.591, 10512.255, 307.598, 52763.233 23/05/14,20:13:18,15,07,1, 11.9,1,1, 8.591, 10512.263, 307.600, 52763.228 23/05/14,20:13:18,16,07,1, 11.9,1,1, 8.591, 10512.270, 307.641, 52763.237 23/05/14,20:13:18,17,07,1, 11.9,1,1, 8.591, 10512.274, 307.657, 52763.298 23/05/14,20:13:18,18,07,1, 11.9,1,1, 8.591, 10512.291, 307.625, 52763.273 23/05/14,20:13:18,19,07,1, 11.9,1,1, 8.591, 10512.273, 307.659, 52763.258 23/05/14,20:13:19,00,07,1, 11.9,1,1, 8.591, 10512.273, 307.659, 52763.258 23/05/14,20:13:19,01,07,1, 11.9,1,1, 8.591, 10512.282, 307.629, 52763.259 23/05/14,20:13:19,02,07,1, 11.9,1,1, 8.591, 10512.223, 307.609, 52763.212 23/05/14,20:13:19,03,07,1, 11.9,1,1, 8.591, 10512.284, 307.606, 52763.314 23/05/14,20:13:19,04,07,1, 11.9,1,1, 8.591, 10512.279, 307.624, 52763.406 23/05/14,20:13:19,05,07,1, 11.9,1,1, 8.591, 10512.250, 307.635, 52763.235 23/05/14,20:13:19,06,07,1, 11.9,1,1, 8.591, 10512.248, 307.625, 52763.240 23/05/14,20:13:19,07,07,1, 11.9,1,1, 8.591, 10512.247, 307.637, 52763.238 23/05/14,20:13:19,08,07,1, 11.9,1,1, 8.591, 10512.300, 307.637, 52763.247 23/05/14,20:13:19,09,07,1, 11.9,1,1, 8.591, 10512.297, 307.631, 52763.289 23/05/14,20:13:19,10,07,1, 11.9,1,1, 8.591, 10512.297, 307.625, 52763.229 23/05/14,20:13:19,11,07,1, 11.9,1,1, 8.591, 10512.289, 307.609, 52763.281 23/05/14,20:13:19,12,07,1, 11.9,1,1, 8.591, 10512.279, 307.592, 52763.269 23/05/14,20:13:19,13,07,1, 11.9,1,1, 8.591, 10512.259, 307.613, 52763.277 23/05/14,20:13:19,14,07,1, 11.9,1,1, 8.591, 10512.272, 307.628, 52763.286 23/05/14,20:13:19,15,07,1, 11.9,1,1, 8.591, 10512.273, 307.645, 52763.293 23/05/14,20:13:19,16,07,1, 11.9,1,1, 8.591, 10512.283, 307.654, 52763.319 23/05/14,20:13:19,17,07,1, 11.9,1,1, 8.591, 10512.288, 307.630, 52763.286 23/05/14,20:13:19,18,07,1, 11.9,1,1, 8.591, 10512.281, 307.650, 52763.331 23/05/14,20:13:19,19,07,1, 11.9,1,1, 8.591, 10512.298, 307.631, 52763.330 23/05/14,20:13:20,00,07,1, 11.9,1,1, 8.590, 10512.290, 307.631, 52763.330 23/05/14,20:13:20,01,07,1, 11.9,1,1, 8.590, 10512.304, 307.616, 52763.336 23/05/14,20:13:20,02,07,1, 11.9,1,1, 8.590, 10512.296, 307.630, 52763.307 23/05/14,20:13:20,03,07,1, 11.9,1,1, 8.590, 10512.278, 307.643, 52763.293 23/05/14,20:13:20,04,07,1, 11.9,1,1, 8.590, 10512.292, 307.663, 52763.289 23/05/14,20:13:20,05,07,1, 11.9,1,1, 8.590, 10512.326, 307.667, 52763.334 23/05/14,20:13:20,06,07,1, 11.9,1,1, 8.590, 10512.305, 307.635, 52763.285 23/05/14,20:13:20,07,07,1, 11.9,1,1, 8.590, 10512.287, 307.665, 52763.292 23/05/14,20:13:20,08,07,1, 11.9,1,1, 8.590, 10512.266, 307.615, 52763.282 23/05/14,20:13:20,09,07,1, 11.9,1,1, 8.590, 10512.282, 307.616, 52763.317 23/05/14,20:13:20,10,07,1, 11.9,1,1, 8.590, 10512.301, 307.619, 52763.321 23/05/14,20:13:20,11,07,1, 11.9,1,1, 8.590, 10512.268, 307.637, 52763.302 23/05/14,20:13:20,12,07,1, 11.9,1,1, 8.590, 10512.272, 307.645, 52763.349 23/05/14,20:13:20,13,07,1, 11.9,1,1, 8.590, 10512.285, 307.656, 52763.275 23/05/14,20:13:20,14,07,1, 11.9,1,1, 8.590, 10512.281, 307.676, 52763.363 23/05/14,20:13:20,15,07,1, 11.9,1,1, 8.590, 10512.291, 307.666, 52763.318 23/05/14,20:13:20,16,07,1, 11.9,1,1, 8.590, 10512.292, 307.636, 52763.281 23/05/14,20:13:20,17,07,1, 11.9,1,1, 8.590, 10512.322, 307.628, 52763.303 23/05/14,20:13:20,18,07,1, 11.9,1,1, 8.590, 10512.287, 307.643, 52763.281 23/05/14,20:13:20,19,07,1, 11.9,1,1, 8.590, 10512.267, 307.636, 52763.301 23/05/14,20:13:21,00,07,1, 11.9,1,1, 8.592, 10512.265, 307.636, 52763.301 23/05/14,20:13:21,01,07,1, 11.9,1,1, 8.592, 10512.309, 307.663, 52763.353 23/05/14,20:13:21,02,07,1, 11.9,1,1, 8.592, 10512.285, 307.659, 52763.327 23/05/14,20:13:21,03,07,1, 11.9,1,1, 8.592, 10512.311, 307.659, 52763.387 23/05/14,20:13:21,04,07,1, 11.9,1,1, 8.592, 10512.293, 307.620, 52763.358 23/05/14,20:13:21,05,07,1, 11.9,1,1, 8.592, 10512.278, 307.627, 52763.303 23/05/14,20:13:21,06,07,1, 11.9,1,1, 8.592, 10512.283, 307.619, 52763.335 23/05/14,20:13:21,07,07,1, 11.9,1,1, 8.592, 10512.276, 307.628, 52763.319 23/05/14,20:13:21,08,07,1, 11.9,1,1, 8.592, 10512.267, 307.631, 52763.327 23/05/14,20:13:21,09,07,1, 11.9,1,1, 8.592, 10512.279, 307.656, 52763.378 23/05/14,20:13:21,10,07,1, 11.9,1,1, 8.592, 10512.290, 307.655, 52763.391 23/05/14,20:13:21,11,07,1, 11.9,1,1, 8.592, 10512.264, 307.657, 52763.357 23/05/14,20:13:21,12,07,1, 11.9,1,1, 8.592, 10512.281, 307.645, 52763.373 23/05/14,20:13:21,13,07,1, 11.9,1,1, 8.592, 10512.283, 307.642, 52763.323 23/05/14,20:13:21,14,07,1, 11.9,1,1, 8.592, 10512.288, 307.626, 52763.352 23/05/14,20:13:21,15,07,1, 11.9,1,1, 8.592, 10512.287, 307.660, 52763.335 23/05/14,20:13:21,16,07,1, 11.9,1,1, 8.592, 10512.282, 307.644, 52763.301 23/05/14,20:13:21,17,07,1, 11.9,1,1, 8.592, 10512.285, 307.667, 52763.368 23/05/14,20:13:21,18,07,1, 11.9,1,1, 8.592, 10512.307, 307.674, 52763.407 23/05/14,20:13:21,19,07,1, 11.9,1,1, 8.592, 10512.284, 307.690, 52763.421 23/05/14,20:13:22,00,07,1, 11.9,1,1, 8.590, 10512.282, 307.690, 52763.421 23/05/14,20:13:22,01,07,1, 11.9,1,1, 8.590, 10512.311, 307.656, 52763.344 23/05/14,20:13:22,02,07,1, 11.9,1,1, 8.590, 10512.296, 307.669, 52763.323 23/05/14,20:13:22,03,07,1, 11.9,1,1, 8.590, 10512.286, 307.662, 52763.371 23/05/14,20:13:22,04,07,1, 11.9,1,1, 8.590, 10512.295, 307.640, 52763.333 23/05/14,20:13:22,05,07,1, 11.9,1,1, 8.590, 10512.277, 307.679, 52763.345 23/05/14,20:13:22,06,07,1, 11.9,1,1, 8.590, 10512.282, 307.653, 52763.392 23/05/14,20:13:22,07,07,1, 11.9,1,1, 8.590, 10512.295, 307.680, 52763.358 23/05/14,20:13:22,08,07,1, 11.9,1,1, 8.590, 10512.302, 307.696, 52763.412 23/05/14,20:13:22,09,07,1, 11.9,1,1, 8.590, 10512.293, 307.685, 52763.390 23/05/14,20:13:22,10,07,1, 11.9,1,1, 8.590, 10512.322, 307.653, 52763.381 23/05/14,20:13:22,11,07,1, 11.9,1,1, 8.590, 10512.289, 307.669, 52763.342 23/05/14,20:13:22,12,07,1, 11.9,1,1, 8.590, 10512.289, 307.684, 52763.350 23/05/14,20:13:22,13,07,1, 11.9,1,1, 8.590, 10512.276, 307.662, 52763.372 23/05/14,20:13:22,14,07,1, 11.9,1,1, 8.590, 10512.290, 307.685, 52763.352 23/05/14,20:13:22,15,07,1, 11.9,1,1, 8.590, 10512.276, 307.718, 52763.351 23/05/14,20:13:22,16,07,1, 11.9,1,1, 8.590, 10512.298, 307.733, 52763.384 23/05/14,20:13:22,17,07,1, 11.9,1,1, 8.590, 10512.307, 307.685, 52763.382 23/05/14,20:13:22,18,07,1, 11.9,1,1, 8.590, 10512.308, 307.687, 52763.400 23/05/14,20:13:22,19,07,1, 11.9,1,1, 8.590, 10512.325, 307.675, 52763.396 23/05/14,20:13:23,00,07,1, 11.9,1,1, 8.588, 10512.323, 307.675, 52763.396 23/05/14,20:13:23,01,07,1, 11.9,1,1, 8.588, 10512.312, 307.653, 52763.330 23/05/14,20:13:23,02,07,1, 11.9,1,1, 8.588, 10512.278, 307.665, 52763.340 23/05/14,20:13:23,03,07,1, 11.9,1,1, 8.588, 10512.305, 307.668, 52763.384 23/05/14,20:13:23,04,07,1, 11.9,1,1, 8.588, 10512.303, 307.700, 52763.400 23/05/14,20:13:23,05,07,1, 11.9,1,1, 8.588, 10512.294, 307.710, 52763.442 23/05/14,20:13:23,06,07,1, 11.9,1,1, 8.588, 10512.315, 307.711, 52763.429 23/05/14,20:13:23,07,07,1, 11.9,1,1, 8.588, 10512.322, 307.689, 52763.327 23/05/14,20:13:23,08,07,1, 11.9,1,1, 8.588, 10512.320, 307.697, 52763.387 23/05/14,20:13:23,09,07,1, 11.9,1,1, 8.588, 10512.300, 307.673, 52763.337 23/05/14,20:13:23,10,07,1, 11.9,1,1, 8.588, 10512.301, 307.678, 52763.330 23/05/14,20:13:23,11,07,1, 11.9,1,1, 8.588, 10512.288, 307.694, 52763.376 23/05/14,20:13:23,12,07,1, 11.9,1,1, 8.588, 10512.314, 307.712, 52763.387 23/05/14,20:13:23,13,07,1, 11.9,1,1, 8.588, 10512.287, 307.739, 52763.439 23/05/14,20:13:23,14,07,1, 11.9,1,1, 8.588, 10512.292, 307.699, 52763.402 23/05/14,20:13:23,15,07,1, 11.9,1,1, 8.588, 10512.324, 307.712, 52763.373 23/05/14,20:13:23,16,07,1, 11.9,1,1, 8.588, 10512.316, 307.711, 52763.401 23/05/14,20:13:23,17,07,1, 11.9,1,1, 8.588, 10512.301, 307.656, 52763.368 23/05/14,20:13:23,18,07,1, 11.9,1,1, 8.588, 10512.294, 307.691, 52763.379 23/05/14,20:13:23,19,07,1, 11.9,1,1, 8.588, 10512.316, 307.674, 52763.353 23/05/14,20:13:24,00,07,1, 11.8,1,1, 8.585, 10512.315, 307.674, 52763.353 23/05/14,20:13:24,01,07,1, 11.8,1,1, 8.585, 10512.334, 307.719, 52763.419 23/05/14,20:13:24,02,07,1, 11.8,1,1, 8.585, 10512.314, 307.697, 52763.401 23/05/14,20:13:24,03,07,1, 11.8,1,1, 8.585, 10512.338, 307.701, 52763.437 23/05/14,20:13:24,04,07,1, 11.8,1,1, 8.585, 10512.356, 307.696, 52763.374 23/05/14,20:13:24,05,07,1, 11.8,1,1, 8.585, 10512.305, 307.687, 52763.385 23/05/14,20:13:24,06,07,1, 11.8,1,1, 8.585, 10512.311, 307.682, 52763.397 23/05/14,20:13:24,07,07,1, 11.8,1,1, 8.585, 10512.323, 307.685, 52763.427 23/05/14,20:13:24,08,07,1, 11.8,1,1, 8.585, 10512.318, 307.698, 52763.382 23/05/14,20:13:24,09,07,1, 11.8,1,1, 8.585, 10512.294, 307.705, 52763.385 23/05/14,20:13:24,10,07,1, 11.8,1,1, 8.585, 10512.298, 307.723, 52763.353 23/05/14,20:13:24,11,07,1, 11.8,1,1, 8.585, 10512.312, 307.735, 52763.395 23/05/14,20:13:24,12,07,1, 11.8,1,1, 8.585, 10512.334, 307.733, 52763.459 23/05/14,20:13:24,13,07,1, 11.8,1,1, 8.585, 10512.337, 307.715, 52763.396 23/05/14,20:13:24,14,07,1, 11.8,1,1, 8.585, 10512.332, 307.692, 52763.400 23/05/14,20:13:24,15,07,1, 11.8,1,1, 8.585, 10512.323, 307.688, 52763.380 23/05/14,20:13:24,16,07,1, 11.8,1,1, 8.585, 10512.322, 307.721, 52763.392 23/05/14,20:13:24,17,07,1, 11.8,1,1, 8.585, 10512.334, 307.727, 52763.412 23/05/14,20:13:24,18,07,1, 11.8,1,1, 8.585, 10512.327, 307.718, 52763.415 23/05/14,20:13:24,19,07,1, 11.8,1,1, 8.585, 10512.319, 307.724, 52763.443 23/05/14,20:13:25,00,07,1, 11.9,1,1, 8.589, 10512.315, 307.724, 52763.443 23/05/14,20:13:25,01,07,1, 11.9,1,1, 8.589, 10512.332, 307.738, 52763.465 23/05/14,20:13:25,02,07,1, 11.9,1,1, 8.589, 10512.346, 307.707, 52763.401 23/05/14,20:13:25,03,07,1, 11.9,1,1, 8.589, 10512.391, 307.705, 52763.187 23/05/14,20:13:25,04,07,1, 11.9,1,1, 8.589, 10512.349, 307.691, 52763.371 23/05/14,20:13:25,05,07,1, 11.9,1,1, 8.589, 10512.332, 307.726, 52763.385 23/05/14,20:13:25,06,07,1, 11.9,1,1, 8.589, 10512.351, 307.689, 52763.423 23/05/14,20:13:25,07,07,1, 11.9,1,1, 8.589, 10512.331, 307.721, 52763.411 23/05/14,20:13:25,08,07,1, 11.9,1,1, 8.589, 10512.333, 307.727, 52763.462 23/05/14,20:13:25,09,07,1, 11.9,1,1, 8.589, 10512.335, 307.755, 52763.463 23/05/14,20:13:25,10,07,1, 11.9,1,1, 8.589, 10512.374, 307.724, 52763.451 23/05/14,20:13:25,11,07,1, 11.9,1,1, 8.589, 10512.338, 307.714, 52763.407 23/05/14,20:13:25,12,07,1, 11.9,1,1, 8.589, 10512.343, 307.725, 52763.435 23/05/14,20:13:25,13,07,1, 11.9,1,1, 8.589, 10512.341, 307.708, 52763.424 23/05/14,20:13:25,14,07,1, 11.9,1,1, 8.589, 10512.326, 307.715, 52763.440 23/05/14,20:13:25,15,07,1, 11.9,1,1, 8.589, 10512.342, 307.741, 52763.498 23/05/14,20:13:25,16,07,1, 11.9,1,1, 8.589, 10512.328, 307.751, 52763.449 23/05/14,20:13:25,17,07,1, 11.9,1,1, 8.589, 10512.339, 307.778, 52763.447 23/05/14,20:13:25,18,07,1, 11.9,1,1, 8.589, 10512.339, 307.761, 52763.510 23/05/14,20:13:25,19,07,1, 11.9,1,1, 8.589, 10512.344, 307.740, 52763.421 23/05/14,20:13:26,00,07,1, 11.9,1,1, 8.590, 10512.340, 307.740, 52763.421 23/05/14,20:13:26,01,07,1, 11.9,1,1, 8.590, 10512.338, 307.706, 52763.431 23/05/14,20:13:26,02,07,1, 11.9,1,1, 8.590, 10512.326, 307.699, 52763.419 23/05/14,20:13:26,03,07,1, 11.9,1,1, 8.590, 10512.322, 307.733, 52763.466 23/05/14,20:13:26,04,07,1, 11.9,1,1, 8.590, 10512.345, 307.729, 52763.431 23/05/14,20:13:26,05,07,1, 11.9,1,1, 8.590, 10512.356, 307.755, 52763.496 23/05/14,20:13:26,06,07,1, 11.9,1,1, 8.590, 10512.337, 307.756, 52763.469 23/05/14,20:13:26,07,07,1, 11.9,1,1, 8.590, 10512.356, 307.739, 52763.466 23/05/14,20:13:26,08,07,1, 11.9,1,1, 8.590, 10512.338, 307.737, 52763.470 23/05/14,20:13:26,09,07,1, 11.9,1,1, 8.590, 10512.343, 307.750, 52763.442 23/05/14,20:13:26,10,07,1, 11.9,1,1, 8.590, 10512.358, 307.734, 52763.428 23/05/14,20:13:26,11,07,1, 11.9,1,1, 8.590, 10512.338, 307.750, 52763.410 23/05/14,20:13:26,12,07,1, 11.9,1,1, 8.590, 10512.355, 307.751, 52763.402 23/05/14,20:13:26,13,07,1, 11.9,1,1, 8.590, 10512.342, 307.756, 52763.437 23/05/14,20:13:26,14,07,1, 11.9,1,1, 8.590, 10512.350, 307.768, 52763.544 23/05/14,20:13:26,15,07,1, 11.9,1,1, 8.590, 10512.369, 307.765, 52763.488 23/05/14,20:13:26,16,07,1, 11.9,1,1, 8.590, 10512.352, 307.770, 52763.467 23/05/14,20:13:26,17,07,1, 11.9,1,1, 8.590, 10512.338, 307.732, 52763.461 23/05/14,20:13:26,18,07,1, 11.9,1,1, 8.590, 10512.333, 307.728, 52763.478 23/05/14,20:13:26,19,07,1, 11.9,1,1, 8.590, 10512.345, 307.707, 52763.435 23/05/14,20:13:27,00,07,1, 11.9,1,1, 8.590, 10512.340, 307.707, 52763.435 23/05/14,20:13:27,01,07,1, 11.9,1,1, 8.590, 10512.353, 307.752, 52763.494 23/05/14,20:13:27,02,07,1, 11.9,1,1, 8.590, 10512.326, 307.766, 52763.489 23/05/14,20:13:27,03,07,1, 11.9,1,1, 8.590, 10512.360, 307.789, 52763.486 23/05/14,20:13:27,04,07,1, 11.9,1,1, 8.590, 10512.366, 307.747, 52763.479 23/05/14,20:13:27,05,07,1, 11.9,1,1, 8.590, 10512.371, 307.753, 52763.464 23/05/14,20:13:27,06,07,1, 11.9,1,1, 8.590, 10512.354, 307.730, 52763.433 23/05/14,20:13:27,07,07,1, 11.9,1,1, 8.590, 10512.345, 307.750, 52763.412 23/05/14,20:13:27,08,07,1, 11.9,1,1, 8.590, 10512.340, 307.725, 52763.453 23/05/14,20:13:27,09,07,1, 11.9,1,1, 8.590, 10512.343, 307.778, 52763.469 23/05/14,20:13:27,10,07,1, 11.9,1,1, 8.590, 10512.366, 307.755, 52763.444 23/05/14,20:13:27,11,07,1, 11.9,1,1, 8.590, 10512.353, 307.760, 52763.490 23/05/14,20:13:27,12,07,1, 11.9,1,1, 8.590, 10512.383, 307.766, 52763.515 23/05/14,20:13:27,13,07,1, 11.9,1,1, 8.590, 10512.368, 307.739, 52763.462 23/05/14,20:13:27,14,07,1, 11.9,1,1, 8.590, 10512.347, 307.714, 52763.442 23/05/14,20:13:27,15,07,1, 11.9,1,1, 8.590, 10512.338, 307.748, 52763.433 23/05/14,20:13:27,16,07,1, 11.9,1,1, 8.590, 10512.354, 307.765, 52763.478 23/05/14,20:13:27,17,07,1, 11.9,1,1, 8.590, 10512.331, 307.807, 52763.483 23/05/14,20:13:27,18,07,1, 11.9,1,1, 8.590, 10512.338, 307.804, 52763.498 23/05/14,20:13:27,19,07,1, 11.9,1,1, 8.590, 10512.338, 307.792, 52763.509 23/05/14,20:13:28,00,07,1, 11.9,1,1, 8.590, 10512.332, 307.792, 52763.509 23/05/14,20:13:28,01,07,1, 11.9,1,1, 8.590, 10512.345, 307.753, 52763.474 23/05/14,20:13:28,02,07,1, 11.9,1,1, 8.590, 10512.342, 307.753, 52763.464 23/05/14,20:13:28,03,07,1, 11.9,1,1, 8.590, 10512.347, 307.774, 52763.461 23/05/14,20:13:28,04,07,1, 11.9,1,1, 8.590, 10512.334, 307.783, 52763.424 23/05/14,20:13:28,05,07,1, 11.9,1,1, 8.590, 10512.336, 307.822, 52763.494 23/05/14,20:13:28,06,07,1, 11.9,1,1, 8.590, 10512.356, 307.802, 52763.480 23/05/14,20:13:28,07,07,1, 11.9,1,1, 8.590, 10512.328, 307.793, 52763.505 23/05/14,20:13:28,08,07,1, 11.9,1,1, 8.590, 10512.350, 307.765, 52763.535 23/05/14,20:13:28,09,07,1, 11.9,1,1, 8.590, 10512.327, 307.789, 52763.508 23/05/14,20:13:28,10,07,1, 11.9,1,1, 8.590, 10512.338, 307.761, 52763.506 23/05/14,20:13:28,11,07,1, 11.9,1,1, 8.590, 10512.336, 307.752, 52763.498 23/05/14,20:13:28,12,07,1, 11.9,1,1, 8.590, 10512.337, 307.796, 52763.572 23/05/14,20:13:28,13,07,1, 11.9,1,1, 8.590, 10512.398, 307.773, 52763.424 23/05/14,20:13:28,14,07,1, 11.9,1,1, 8.590, 10512.348, 307.786, 52763.539 23/05/14,20:13:28,15,07,1, 11.9,1,1, 8.590, 10512.337, 307.803, 52763.546 23/05/14,20:13:28,16,07,1, 11.9,1,1, 8.590, 10512.352, 307.768, 52763.513 23/05/14,20:13:28,17,07,1, 11.9,1,1, 8.590, 10512.334, 307.756, 52763.526 23/05/14,20:13:28,18,07,1, 11.9,1,1, 8.590, 10512.339, 307.767, 52763.514 23/05/14,20:13:28,19,07,1, 11.9,1,1, 8.590, 10512.337, 307.786, 52763.526 23/05/14,20:13:29,00,07,1, 12.0,1,1, 8.588, 10512.332, 307.786, 52763.526 23/05/14,20:13:29,01,07,1, 12.0,1,1, 8.588, 10512.323, 307.825, 52763.551 23/05/14,20:13:29,02,07,1, 12.0,1,1, 8.588, 10512.333, 307.798, 52763.552 23/05/14,20:13:29,03,07,1, 12.0,1,1, 8.588, 10512.337, 307.797, 52763.551 23/05/14,20:13:29,04,07,1, 12.0,1,1, 8.588, 10512.345, 307.769, 52763.533 23/05/14,20:13:29,05,07,1, 12.0,1,1, 8.588, 10512.348, 307.734, 52763.552 23/05/14,20:13:29,06,07,1, 12.0,1,1, 8.588, 10512.369, 307.751, 52763.508 23/05/14,20:13:29,07,07,1, 12.0,1,1, 8.588, 10512.327, 307.777, 52763.514 23/05/14,20:13:29,08,07,1, 12.0,1,1, 8.588, 10512.322, 307.782, 52763.500 23/05/14,20:13:29,09,07,1, 12.0,1,1, 8.588, 10512.334, 307.786, 52763.535 23/05/14,20:13:29,10,07,1, 12.0,1,1, 8.588, 10512.333, 307.815, 52763.554 23/05/14,20:13:29,11,07,1, 12.0,1,1, 8.588, 10512.343, 307.783, 52763.553 23/05/14,20:13:29,12,07,1, 12.0,1,1, 8.588, 10512.345, 307.778, 52763.548 23/05/14,20:13:29,13,07,1, 12.0,1,1, 8.588, 10512.353, 307.760, 52763.539 23/05/14,20:13:29,14,07,1, 12.0,1,1, 8.588, 10512.337, 307.753, 52763.513 23/05/14,20:13:29,15,07,1, 12.0,1,1, 8.588, 10512.325, 307.776, 52763.521 23/05/14,20:13:29,16,07,1, 12.0,1,1, 8.588, 10512.340, 307.782, 52763.512 23/05/14,20:13:29,17,07,1, 12.0,1,1, 8.588, 10512.330, 307.807, 52763.528 23/05/14,20:13:29,18,07,1, 12.0,1,1, 8.588, 10512.333, 307.803, 52763.574 23/05/14,20:13:29,19,07,1, 12.0,1,1, 8.588, 10512.332, 307.790, 52763.519 23/05/14,20:13:30,00,08,1, 11.9,1,1, 8.588, 10512.332, 307.790, 52763.519 23/05/14,20:13:30,01,08,1, 11.9,1,1, 8.588, 10512.323, 307.773, 52763.546 23/05/14,20:13:30,02,08,1, 11.9,1,1, 8.588, 10512.319, 307.759, 52763.527 23/05/14,20:13:30,03,08,1, 11.9,1,1, 8.588, 10512.325, 307.799, 52763.568 23/05/14,20:13:30,04,08,1, 11.9,1,1, 8.588, 10512.325, 307.797, 52763.566 23/05/14,20:13:30,05,08,1, 11.9,1,1, 8.588, 10512.330, 307.801, 52763.609 23/05/14,20:13:30,06,08,1, 11.9,1,1, 8.588, 10512.302, 307.817, 52763.579 23/05/14,20:13:30,07,08,1, 11.9,1,1, 8.588, 10512.313, 307.797, 52763.585 23/05/14,20:13:30,08,08,1, 11.9,1,1, 8.588, 10512.314, 307.759, 52763.562 23/05/14,20:13:30,09,08,1, 11.9,1,1, 8.588, 10512.290, 307.772, 52763.528 23/05/14,20:13:30,10,08,1, 11.9,1,1, 8.588, 10512.314, 307.770, 52763.516 23/05/14,20:13:30,11,08,1, 11.9,1,1, 8.588, 10512.286, 307.793, 52763.583 23/05/14,20:13:30,12,08,1, 11.9,1,1, 8.588, 10512.305, 307.801, 52763.563 23/05/14,20:13:30,13,08,1, 11.9,1,1, 8.588, 10512.309, 307.815, 52763.565 23/05/14,20:13:30,14,08,1, 11.9,1,1, 8.588, 10512.313, 307.805, 52763.533 23/05/14,20:13:30,15,08,1, 11.9,1,1, 8.588, 10512.303, 307.777, 52763.592 23/05/14,20:13:30,16,08,1, 11.9,1,1, 8.588, 10512.305, 307.775, 52763.541 23/05/14,20:13:30,17,08,1, 11.9,1,1, 8.588, 10512.309, 307.754, 52763.542 23/05/14,20:13:30,18,08,1, 11.9,1,1, 8.588, 10512.302, 307.766, 52763.499 23/05/14,20:13:30,19,08,1, 11.9,1,1, 8.588, 10512.280, 307.783, 52763.576 23/05/14,20:13:31,00,07,1, 11.9,1,1, 8.589, 10512.273, 307.783, 52763.576 23/05/14,20:13:31,01,07,1, 11.9,1,1, 8.589, 10512.323, 307.786, 52763.642 23/05/14,20:13:31,02,07,1, 11.9,1,1, 8.589, 10512.308, 307.789, 52763.584 23/05/14,20:13:31,03,07,1, 11.9,1,1, 8.589, 10512.301, 307.768, 52763.584 23/05/14,20:13:31,04,07,1, 11.9,1,1, 8.589, 10512.278, 307.763, 52763.562 23/05/14,20:13:31,05,07,1, 11.9,1,1, 8.589, 10512.289, 307.777, 52763.553 23/05/14,20:13:31,06,07,1, 11.9,1,1, 8.589, 10512.299, 307.792, 52763.574 23/05/14,20:13:31,07,07,1, 11.9,1,1, 8.589, 10512.275, 307.801, 52763.554 23/05/14,20:13:31,08,07,1, 11.9,1,1, 8.589, 10512.271, 307.785, 52763.553 23/05/14,20:13:31,09,07,1, 11.9,1,1, 8.589, 10512.286, 307.803, 52763.566 23/05/14,20:13:31,10,07,1, 11.9,1,1, 8.589, 10512.282, 307.763, 52763.571 23/05/14,20:13:31,11,07,1, 11.9,1,1, 8.589, 10512.293, 307.785, 52763.611 23/05/14,20:13:31,12,07,1, 11.9,1,1, 8.589, 10512.297, 307.768, 52763.545 23/05/14,20:13:31,13,07,1, 11.9,1,1, 8.589, 10512.271, 307.778, 52763.563 23/05/14,20:13:31,14,07,1, 11.9,1,1, 8.589, 10512.281, 307.792, 52763.557 23/05/14,20:13:31,15,07,1, 11.9,1,1, 8.589, 10512.293, 307.791, 52763.569 23/05/14,20:13:31,16,07,1, 11.9,1,1, 8.589, 10512.289, 307.836, 52763.582 23/05/14,20:13:31,17,07,1, 11.9,1,1, 8.589, 10512.284, 307.803, 52763.611 23/05/14,20:13:31,18,07,1, 11.9,1,1, 8.589, 10512.272, 307.821, 52763.557 23/05/14,20:13:31,19,07,1, 11.9,1,1, 8.589, 10512.248, 307.796, 52763.574 23/05/14,20:13:32,00,07,1, 11.9,1,1, 8.588, 10512.240, 307.796, 52763.574 23/05/14,20:13:32,01,07,1, 11.9,1,1, 8.588, 10512.295, 307.792, 52763.569 23/05/14,20:13:32,02,07,1, 11.9,1,1, 8.588, 10512.260, 307.802, 52763.583 23/05/14,20:13:32,03,07,1, 11.9,1,1, 8.588, 10512.288, 307.816, 52763.605 23/05/14,20:13:32,04,07,1, 11.9,1,1, 8.588, 10512.251, 307.818, 52763.573 23/05/14,20:13:32,05,07,1, 11.9,1,1, 8.588, 10512.273, 307.829, 52763.621 23/05/14,20:13:32,06,07,1, 11.9,1,1, 8.588, 10512.255, 307.804, 52763.566 23/05/14,20:13:32,07,07,1, 11.9,1,1, 8.588, 10512.263, 307.794, 52763.580 23/05/14,20:13:32,08,07,1, 11.9,1,1, 8.588, 10512.289, 307.802, 52763.609 23/05/14,20:13:32,09,07,1, 11.9,1,1, 8.588, 10512.266, 307.821, 52763.569 23/05/14,20:13:32,10,07,1, 11.9,1,1, 8.588, 10512.257, 307.799, 52763.607 23/05/14,20:13:32,11,07,1, 11.9,1,1, 8.588, 10512.260, 307.817, 52763.606 23/05/14,20:13:32,12,07,1, 11.9,1,1, 8.588, 10512.259, 307.830, 52763.638 23/05/14,20:13:32,13,07,1, 11.9,1,1, 8.588, 10512.256, 307.812, 52763.644 23/05/14,20:13:32,14,07,1, 11.9,1,1, 8.588, 10512.248, 307.814, 52763.627 23/05/14,20:13:32,15,07,1, 11.9,1,1, 8.588, 10512.252, 307.785, 52763.579 23/05/14,20:13:32,16,07,1, 11.9,1,1, 8.588, 10512.251, 307.802, 52763.646 23/05/14,20:13:32,17,07,1, 11.9,1,1, 8.588, 10512.261, 307.809, 52763.625 23/05/14,20:13:32,18,07,1, 11.9,1,1, 8.588, 10512.256, 307.824, 52763.631 23/05/14,20:13:32,19,07,1, 11.9,1,1, 8.588, 10512.268, 307.847, 52763.667 23/05/14,20:13:33,00,07,1, 11.9,1,1, 8.591, 10512.265, 307.847, 52763.667 23/05/14,20:13:33,01,07,1, 11.9,1,1, 8.591, 10512.260, 307.827, 52763.630 23/05/14,20:13:33,02,07,1, 11.9,1,1, 8.591, 10512.256, 307.821, 52763.606 23/05/14,20:13:33,03,07,1, 11.9,1,1, 8.591, 10512.261, 307.793, 52763.640 23/05/14,20:13:33,04,07,1, 11.9,1,1, 8.591, 10512.246, 307.820, 52763.625 23/05/14,20:13:33,05,07,1, 11.9,1,1, 8.591, 10512.231, 307.840, 52763.607 23/05/14,20:13:33,06,07,1, 11.9,1,1, 8.591, 10512.233, 307.850, 52763.645 23/05/14,20:13:33,07,07,1, 11.9,1,1, 8.591, 10512.227, 307.816, 52763.611 23/05/14,20:13:33,08,07,1, 11.9,1,1, 8.591, 10512.245, 307.820, 52763.640 23/05/14,20:13:33,09,07,1, 11.9,1,1, 8.591, 10512.238, 307.826, 52763.656 23/05/14,20:13:33,10,07,1, 11.9,1,1, 8.591, 10512.231, 307.828, 52763.624 23/05/14,20:13:33,11,07,1, 11.9,1,1, 8.591, 10512.231, 307.819, 52763.626 23/05/14,20:13:33,12,07,1, 11.9,1,1, 8.591, 10512.252, 307.821, 52763.634 23/05/14,20:13:33,13,07,1, 11.9,1,1, 8.591, 10512.224, 307.842, 52763.641 23/05/14,20:13:33,14,07,1, 11.9,1,1, 8.591, 10512.224, 307.844, 52763.633 23/05/14,20:13:33,15,07,1, 11.9,1,1, 8.591, 10512.227, 307.839, 52763.681 23/05/14,20:13:33,16,07,1, 11.9,1,1, 8.591, 10512.239, 307.845, 52763.673 23/05/14,20:13:33,17,07,1, 11.9,1,1, 8.591, 10512.237, 307.851, 52763.714 23/05/14,20:13:33,18,07,1, 11.9,1,1, 8.591, 10512.223, 307.810, 52763.679 23/05/14,20:13:33,19,07,1, 11.9,1,1, 8.591, 10512.218, 307.844, 52763.638 23/05/14,20:13:34,00,07,1, 11.8,1,1, 8.589, 10512.215, 307.844, 52763.638 23/05/14,20:13:34,01,07,1, 11.8,1,1, 8.589, 10512.230, 307.828, 52763.685 23/05/14,20:13:34,02,07,1, 11.8,1,1, 8.589, 10512.204, 307.847, 52763.709 23/05/14,20:13:34,03,07,1, 11.8,1,1, 8.589, 10512.201, 307.842, 52763.690 23/05/14,20:13:34,04,07,1, 11.8,1,1, 8.589, 10512.211, 307.859, 52763.679 23/05/14,20:13:34,05,07,1, 11.8,1,1, 8.589, 10512.199, 307.854, 52763.714 23/05/14,20:13:34,06,07,1, 11.8,1,1, 8.589, 10512.220, 307.830, 52763.687 23/05/14,20:13:34,07,07,1, 11.8,1,1, 8.589, 10512.215, 307.827, 52763.684 23/05/14,20:13:34,08,07,1, 11.8,1,1, 8.589, 10512.211, 307.824, 52763.658 23/05/14,20:13:34,09,07,1, 11.8,1,1, 8.589, 10512.191, 307.822, 52763.693 23/05/14,20:13:34,10,07,1, 11.8,1,1, 8.589, 10512.180, 307.847, 52763.693 23/05/14,20:13:34,11,07,1, 11.8,1,1, 8.589, 10512.201, 307.859, 52763.684 23/05/14,20:13:34,12,07,1, 11.8,1,1, 8.589, 10512.187, 307.843, 52763.677 23/05/14,20:13:34,13,07,1, 11.8,1,1, 8.589, 10512.209, 307.858, 52763.690 23/05/14,20:13:34,14,07,1, 11.8,1,1, 8.589, 10512.192, 307.837, 52763.694 23/05/14,20:13:34,15,07,1, 11.8,1,1, 8.589, 10512.195, 307.815, 52763.706 23/05/14,20:13:34,16,07,1, 11.8,1,1, 8.589, 10512.184, 307.832, 52763.692 23/05/14,20:13:34,17,07,1, 11.8,1,1, 8.589, 10512.176, 307.836, 52763.635 23/05/14,20:13:34,18,07,1, 11.8,1,1, 8.589, 10512.201, 307.854, 52763.722 23/05/14,20:13:34,19,07,1, 11.8,1,1, 8.589, 10512.211, 307.855, 52763.701 23/05/14,20:13:35,00,07,1, 11.9,1,1, 8.591, 10512.207, 307.855, 52763.701 23/05/14,20:13:35,01,07,1, 11.9,1,1, 8.591, 10512.189, 307.863, 52763.683 23/05/14,20:13:35,02,07,1, 11.9,1,1, 8.591, 10512.199, 307.841, 52763.694 23/05/14,20:13:35,03,07,1, 11.9,1,1, 8.591, 10512.193, 307.842, 52763.684 23/05/14,20:13:35,04,07,1, 11.9,1,1, 8.591, 10512.177, 307.815, 52763.654 23/05/14,20:13:35,05,07,1, 11.9,1,1, 8.591, 10512.159, 307.837, 52763.687 23/05/14,20:13:35,06,07,1, 11.9,1,1, 8.591, 10512.184, 307.902, 52763.680 23/05/14,20:13:35,07,07,1, 11.9,1,1, 8.591, 10512.183, 307.886, 52763.721 23/05/14,20:13:35,08,07,1, 11.9,1,1, 8.591, 10512.192, 307.872, 52763.729 23/05/14,20:13:35,09,07,1, 11.9,1,1, 8.591, 10512.204, 307.862, 52763.720 23/05/14,20:13:35,10,07,1, 11.9,1,1, 8.591, 10512.186, 307.865, 52763.706 23/05/14,20:13:35,11,07,1, 11.9,1,1, 8.591, 10512.177, 307.849, 52763.695 23/05/14,20:13:35,12,07,1, 11.9,1,1, 8.591, 10512.160, 307.840, 52763.668 23/05/14,20:13:35,13,07,1, 11.9,1,1, 8.591, 10512.167, 307.838, 52763.725 23/05/14,20:13:35,14,07,1, 11.9,1,1, 8.591, 10512.174, 307.875, 52763.711 23/05/14,20:13:35,15,07,1, 11.9,1,1, 8.591, 10512.175, 307.880, 52763.718 23/05/14,20:13:35,16,07,1, 11.9,1,1, 8.591, 10512.169, 307.887, 52763.756 23/05/14,20:13:35,17,07,1, 11.9,1,1, 8.591, 10512.187, 307.884, 52763.724 23/05/14,20:13:35,18,07,1, 11.9,1,1, 8.591, 10512.174, 307.873, 52763.760 23/05/14,20:13:35,19,07,1, 11.9,1,1, 8.591, 10512.175, 307.861, 52763.754 23/05/14,20:13:36,00,07,1, 11.9,1,1, 8.585, 10512.173, 307.861, 52763.754 23/05/14,20:13:36,01,07,1, 11.9,1,1, 8.585, 10512.140, 307.871, 52763.715 23/05/14,20:13:36,02,07,1, 11.9,1,1, 8.585, 10512.153, 307.881, 52763.710 23/05/14,20:13:36,03,07,1, 11.9,1,1, 8.585, 10512.148, 307.889, 52763.733 23/05/14,20:13:36,04,07,1, 11.9,1,1, 8.585, 10512.156, 307.886, 52763.771 23/05/14,20:13:36,05,07,1, 11.9,1,1, 8.585, 10512.170, 307.893, 52763.765 23/05/14,20:13:36,06,07,1, 11.9,1,1, 8.585, 10512.137, 307.887, 52763.790 23/05/14,20:13:36,07,07,1, 11.9,1,1, 8.585, 10512.151, 307.883, 52763.743 23/05/14,20:13:36,08,07,1, 11.9,1,1, 8.585, 10512.136, 307.855, 52763.742 23/05/14,20:13:36,09,07,1, 11.9,1,1, 8.585, 10512.131, 307.871, 52763.802 23/05/14,20:13:36,10,07,1, 11.9,1,1, 8.585, 10512.148, 307.865, 52763.753 23/05/14,20:13:36,11,07,1, 11.9,1,1, 8.585, 10512.115, 307.870, 52763.720 23/05/14,20:13:36,12,07,1, 11.9,1,1, 8.585, 10512.131, 307.904, 52763.786 23/05/14,20:13:36,13,07,1, 11.9,1,1, 8.585, 10512.165, 307.904, 52763.802 23/05/14,20:13:36,14,07,1, 11.9,1,1, 8.585, 10512.145, 307.879, 52763.811 23/05/14,20:13:36,15,07,1, 11.9,1,1, 8.585, 10512.113, 307.870, 52763.802 23/05/14,20:13:36,16,07,1, 11.9,1,1, 8.585, 10512.115, 307.845, 52763.765 23/05/14,20:13:36,17,07,1, 11.9,1,1, 8.585, 10512.107, 307.861, 52763.779 23/05/14,20:13:36,18,07,1, 11.9,1,1, 8.585, 10512.094, 307.854, 52763.756 23/05/14,20:13:36,19,07,1, 11.9,1,1, 8.585, 10512.110, 307.890, 52763.786 23/05/14,20:13:37,00,07,1, 11.9,1,1, 8.587, 10512.106, 307.890, 52763.786 23/05/14,20:13:37,01,07,1, 11.9,1,1, 8.587, 10512.117, 307.884, 52763.799 23/05/14,20:13:37,02,07,1, 11.9,1,1, 8.587, 10512.126, 307.877, 52763.797 23/05/14,20:13:37,03,07,1, 11.9,1,1, 8.587, 10512.135, 307.876, 52763.755 23/05/14,20:13:37,04,07,1, 11.9,1,1, 8.587, 10512.105, 307.883, 52763.782 23/05/14,20:13:37,05,07,1, 11.9,1,1, 8.587, 10512.103, 307.873, 52763.816 23/05/14,20:13:37,06,07,1, 11.9,1,1, 8.587, 10512.097, 307.884, 52763.767 23/05/14,20:13:37,07,07,1, 11.9,1,1, 8.587, 10512.083, 307.903, 52763.788 23/05/14,20:13:37,08,07,1, 11.9,1,1, 8.587, 10512.111, 307.912, 52763.805 23/05/14,20:13:37,09,07,1, 11.9,1,1, 8.587, 10512.092, 307.892, 52763.783 23/05/14,20:13:37,10,07,1, 11.9,1,1, 8.587, 10512.090, 307.892, 52763.815 23/05/14,20:13:37,11,07,1, 11.9,1,1, 8.587, 10512.083, 307.882, 52763.783 23/05/14,20:13:37,12,07,1, 11.9,1,1, 8.587, 10512.072, 307.872, 52763.757 23/05/14,20:13:37,13,07,1, 11.9,1,1, 8.587, 10512.076, 307.874, 52763.777 23/05/14,20:13:37,14,07,1, 11.9,1,1, 8.587, 10512.070, 307.893, 52763.815 23/05/14,20:13:37,15,07,1, 11.9,1,1, 8.587, 10512.101, 307.891, 52763.776 23/05/14,20:13:37,16,07,1, 11.9,1,1, 8.587, 10512.053, 307.932, 52763.826 23/05/14,20:13:37,17,07,1, 11.9,1,1, 8.587, 10512.073, 307.899, 52763.807 23/05/14,20:13:37,18,07,1, 11.9,1,1, 8.587, 10512.063, 307.923, 52763.822 23/05/14,20:13:37,19,07,1, 11.9,1,1, 8.587, 10512.069, 307.920, 52763.811 23/05/14,20:13:38,00,07,1, 11.9,1,1, 8.593, 10512.065, 307.920, 52763.811 23/05/14,20:13:38,01,07,1, 11.9,1,1, 8.593, 10512.066, 307.923, 52763.821 23/05/14,20:13:38,02,07,1, 11.9,1,1, 8.593, 10512.081, 307.939, 52763.791 23/05/14,20:13:38,03,07,1, 11.9,1,1, 8.593, 10512.052, 307.938, 52763.810 23/05/14,20:13:38,04,07,1, 11.9,1,1, 8.593, 10512.055, 307.953, 52763.811 23/05/14,20:13:38,05,07,1, 11.9,1,1, 8.593, 10512.079, 307.924, 52763.829 23/05/14,20:13:38,06,07,1, 11.9,1,1, 8.593, 10512.034, 307.957, 52763.796 23/05/14,20:13:38,07,07,1, 11.9,1,1, 8.593, 10512.060, 307.907, 52763.851 23/05/14,20:13:38,08,07,1, 11.9,1,1, 8.593, 10512.016, 307.917, 52763.815 23/05/14,20:13:38,09,07,1, 11.9,1,1, 8.593, 10512.003, 307.931, 52763.847 23/05/14,20:13:38,10,07,1, 11.9,1,1, 8.593, 10512.047, 307.920, 52763.822 23/05/14,20:13:38,11,07,1, 11.9,1,1, 8.593, 10512.039, 307.922, 52763.827 23/05/14,20:13:38,12,07,1, 11.9,1,1, 8.593, 10512.006, 307.949, 52763.875 23/05/14,20:13:38,13,07,1, 11.9,1,1, 8.593, 10512.030, 307.929, 52763.839 23/05/14,20:13:38,14,07,1, 11.9,1,1, 8.593, 10512.035, 307.903, 52763.842 23/05/14,20:13:38,15,07,1, 11.9,1,1, 8.593, 10512.016, 307.903, 52763.847 23/05/14,20:13:38,16,07,1, 11.9,1,1, 8.593, 10512.028, 307.880, 52763.860 23/05/14,20:13:38,17,07,1, 11.9,1,1, 8.593, 10512.027, 307.897, 52763.836 23/05/14,20:13:38,18,07,1, 11.9,1,1, 8.593, 10511.993, 307.908, 52763.864 23/05/14,20:13:38,19,07,1, 11.9,1,1, 8.593, 10512.002, 307.921, 52763.878 23/05/14,20:13:39,00,07,1, 12.0,1,1, 8.590, 10511.998, 307.921, 52763.878 23/05/14,20:13:39,01,07,1, 12.0,1,1, 8.590, 10512.000, 307.935, 52763.857 23/05/14,20:13:39,02,07,1, 12.0,1,1, 8.590, 10511.995, 307.907, 52763.842 23/05/14,20:13:39,03,07,1, 12.0,1,1, 8.590, 10512.007, 307.910, 52763.868 23/05/14,20:13:39,04,07,1, 12.0,1,1, 8.590, 10512.001, 307.878, 52763.840 23/05/14,20:13:39,05,07,1, 12.0,1,1, 8.590, 10511.980, 307.901, 52763.820 23/05/14,20:13:39,06,07,1, 12.0,1,1, 8.590, 10511.983, 307.891, 52763.813 23/05/14,20:13:39,07,07,1, 12.0,1,1, 8.590, 10511.963, 307.927, 52763.843 23/05/14,20:13:39,08,07,1, 12.0,1,1, 8.590, 10511.977, 307.919, 52763.852 23/05/14,20:13:39,09,07,1, 12.0,1,1, 8.590, 10511.960, 307.915, 52763.875 23/05/14,20:13:39,10,07,1, 12.0,1,1, 8.590, 10511.973, 307.927, 52763.880 23/05/14,20:13:39,11,07,1, 12.0,1,1, 8.590, 10511.982, 307.901, 52763.868 23/05/14,20:13:39,12,07,1, 12.0,1,1, 8.590, 10511.964, 307.890, 52763.879 23/05/14,20:13:39,13,07,1, 12.0,1,1, 8.590, 10511.966, 307.892, 52763.866 23/05/14,20:13:39,14,07,1, 12.0,1,1, 8.590, 10511.973, 307.906, 52763.831 23/05/14,20:13:39,15,07,1, 12.0,1,1, 8.590, 10511.964, 307.941, 52763.897 23/05/14,20:13:39,16,07,1, 12.0,1,1, 8.590, 10511.950, 307.943, 52763.904 23/05/14,20:13:39,17,07,1, 12.0,1,1, 8.590, 10511.944, 307.926, 52763.904 23/05/14,20:13:39,18,07,1, 12.0,1,1, 8.590, 10511.949, 307.900, 52763.836 23/05/14,20:13:39,19,07,1, 12.0,1,1, 8.590, 10511.955, 307.923, 52763.899 23/05/14,20:13:40,00,08,1, 11.9,1,1, 8.585, 10511.948, 307.923, 52763.899 23/05/14,20:13:40,01,08,1, 11.9,1,1, 8.585, 10511.946, 307.900, 52763.817 23/05/14,20:13:40,02,08,1, 11.9,1,1, 8.585, 10511.926, 307.956, 52763.910 23/05/14,20:13:40,03,08,1, 11.9,1,1, 8.585, 10511.941, 307.960, 52763.877 23/05/14,20:13:40,04,08,1, 11.9,1,1, 8.585, 10511.941, 307.954, 52763.889 23/05/14,20:13:40,05,08,1, 11.9,1,1, 8.585, 10511.932, 307.947, 52763.894 23/05/14,20:13:40,06,08,1, 11.9,1,1, 8.585, 10511.942, 307.892, 52763.885 23/05/14,20:13:40,07,08,1, 11.9,1,1, 8.585, 10511.933, 307.917, 52763.848 23/05/14,20:13:40,08,08,1, 11.9,1,1, 8.585, 10511.936, 307.921, 52763.880 23/05/14,20:13:40,09,08,1, 11.9,1,1, 8.585, 10511.905, 307.910, 52763.874 23/05/14,20:13:40,10,08,1, 11.9,1,1, 8.585, 10511.903, 307.926, 52763.888 23/05/14,20:13:40,11,08,1, 11.9,1,1, 8.585, 10511.883, 307.942, 52763.924 23/05/14,20:13:40,12,08,1, 11.9,1,1, 8.585, 10511.885, 307.960, 52763.914 23/05/14,20:13:40,13,08,1, 11.9,1,1, 8.585, 10511.907, 307.939, 52763.906 23/05/14,20:13:40,14,08,1, 11.9,1,1, 8.585, 10511.931, 307.941, 52763.898 23/05/14,20:13:40,15,08,1, 11.9,1,1, 8.585, 10511.885, 307.896, 52763.890 23/05/14,20:13:40,16,08,1, 11.9,1,1, 8.585, 10511.907, 307.925, 52763.882 23/05/14,20:13:40,17,08,1, 11.9,1,1, 8.585, 10511.885, 307.906, 52763.890 23/05/14,20:13:40,18,08,1, 11.9,1,1, 8.585, 10511.887, 307.950, 52763.905 23/05/14,20:13:40,19,08,1, 11.9,1,1, 8.585, 10511.885, 307.968, 52763.933 23/05/14,20:13:41,00,07,1, 11.9,1,1, 8.588, 10511.881, 307.968, 52763.933 23/05/14,20:13:41,01,07,1, 11.9,1,1, 8.588, 10511.891, 307.954, 52763.948 23/05/14,20:13:41,02,07,1, 11.9,1,1, 8.588, 10511.915, 307.929, 52763.946 23/05/14,20:13:41,03,07,1, 11.9,1,1, 8.588, 10511.861, 307.926, 52763.881 23/05/14,20:13:41,04,07,1, 11.9,1,1, 8.588, 10511.844, 307.937, 52763.901 23/05/14,20:13:41,05,07,1, 11.9,1,1, 8.588, 10511.869, 307.930, 52763.892 23/05/14,20:13:41,06,07,1, 11.9,1,1, 8.588, 10511.873, 307.936, 52763.898 23/05/14,20:13:41,07,07,1, 11.9,1,1, 8.588, 10511.845, 307.946, 52763.917 23/05/14,20:13:41,08,07,1, 11.9,1,1, 8.588, 10511.871, 307.966, 52763.934 23/05/14,20:13:41,09,07,1, 11.9,1,1, 8.588, 10511.845, 307.947, 52763.922 23/05/14,20:13:41,10,07,1, 11.9,1,1, 8.588, 10511.861, 307.945, 52763.903 23/05/14,20:13:41,11,07,1, 11.9,1,1, 8.588, 10511.870, 307.903, 52763.956 23/05/14,20:13:41,12,07,1, 11.9,1,1, 8.588, 10511.850, 307.942, 52763.910 23/05/14,20:13:41,13,07,1, 11.9,1,1, 8.588, 10511.821, 307.944, 52763.925 23/05/14,20:13:41,14,07,1, 11.9,1,1, 8.588, 10511.837, 307.951, 52763.903 23/05/14,20:13:41,15,07,1, 11.9,1,1, 8.588, 10511.824, 307.954, 52763.906 23/05/14,20:13:41,16,07,1, 11.9,1,1, 8.588, 10511.837, 307.943, 52763.938 23/05/14,20:13:41,17,07,1, 11.9,1,1, 8.588, 10511.862, 307.938, 52763.911 23/05/14,20:13:41,18,07,1, 11.9,1,1, 8.588, 10511.842, 307.934, 52763.932 23/05/14,20:13:41,19,07,1, 11.9,1,1, 8.588, 10511.812, 307.927, 52763.929 23/05/14,20:13:42,00,07,1, 11.8,1,1, 8.586, 10511.806, 307.927, 52763.929 23/05/14,20:13:42,01,07,1, 11.8,1,1, 8.586, 10511.823, 307.948, 52763.939 23/05/14,20:13:42,02,07,1, 11.8,1,1, 8.586, 10511.815, 307.939, 52763.933 23/05/14,20:13:42,03,07,1, 11.8,1,1, 8.586, 10511.831, 307.946, 52763.938 23/05/14,20:13:42,04,07,1, 11.8,1,1, 8.586, 10511.827, 307.946, 52763.948 23/05/14,20:13:42,05,07,1, 11.8,1,1, 8.586, 10511.832, 307.930, 52763.935 23/05/14,20:13:42,06,07,1, 11.8,1,1, 8.586, 10511.813, 307.931, 52763.987 23/05/14,20:13:42,07,07,1, 11.8,1,1, 8.586, 10511.824, 307.934, 52763.925 23/05/14,20:13:42,08,07,1, 11.8,1,1, 8.586, 10511.816, 307.933, 52763.960 23/05/14,20:13:42,09,07,1, 11.8,1,1, 8.586, 10511.804, 307.945, 52763.908 23/05/14,20:13:42,10,07,1, 11.8,1,1, 8.586, 10511.808, 307.960, 52763.984 23/05/14,20:13:42,11,07,1, 11.8,1,1, 8.586, 10511.807, 307.965, 52763.947 23/05/14,20:13:42,12,07,1, 11.8,1,1, 8.586, 10511.793, 307.989, 52763.954 23/05/14,20:13:42,13,07,1, 11.8,1,1, 8.586, 10511.800, 307.997, 52763.973 23/05/14,20:13:42,14,07,1, 11.8,1,1, 8.586, 10511.812, 307.946, 52763.962 23/05/14,20:13:42,15,07,1, 11.8,1,1, 8.586, 10511.805, 307.955, 52763.927 23/05/14,20:13:42,16,07,1, 11.8,1,1, 8.586, 10511.808, 307.953, 52763.943 23/05/14,20:13:42,17,07,1, 11.8,1,1, 8.586, 10511.780, 307.970, 52763.942 23/05/14,20:13:42,18,07,1, 11.8,1,1, 8.586, 10511.794, 307.964, 52763.947 23/05/14,20:13:42,19,07,1, 11.8,1,1, 8.586, 10511.799, 307.977, 52764.003 23/05/14,20:13:43,00,08,1, 11.9,1,1, 8.591, 10511.798, 307.977, 52764.003 23/05/14,20:13:43,01,08,1, 11.9,1,1, 8.591, 10511.786, 307.968, 52763.982 23/05/14,20:13:43,02,08,1, 11.9,1,1, 8.591, 10511.784, 307.973, 52764.019 23/05/14,20:13:43,03,08,1, 11.9,1,1, 8.591, 10511.778, 307.962, 52764.012 23/05/14,20:13:43,04,08,1, 11.9,1,1, 8.591, 10511.763, 307.948, 52764.003 23/05/14,20:13:43,05,08,1, 11.9,1,1, 8.591, 10511.755, 307.961, 52763.986 23/05/14,20:13:43,06,08,1, 11.9,1,1, 8.591, 10511.779, 307.979, 52764.023 23/05/14,20:13:43,07,08,1, 11.9,1,1, 8.591, 10511.765, 307.997, 52764.009 23/05/14,20:13:43,08,08,1, 11.9,1,1, 8.591, 10511.784, 308.007, 52764.001 23/05/14,20:13:43,09,08,1, 11.9,1,1, 8.591, 10511.770, 307.986, 52764.001 23/05/14,20:13:43,10,08,1, 11.9,1,1, 8.591, 10511.755, 307.983, 52764.035 23/05/14,20:13:43,11,08,1, 11.9,1,1, 8.591, 10511.771, 307.950, 52763.964 23/05/14,20:13:43,12,08,1, 11.9,1,1, 8.591, 10511.746, 307.958, 52764.006 23/05/14,20:13:43,13,08,1, 11.9,1,1, 8.591, 10511.728, 307.964, 52763.980 23/05/14,20:13:43,14,08,1, 11.9,1,1, 8.591, 10511.734, 307.992, 52764.080 23/05/14,20:13:43,15,08,1, 11.9,1,1, 8.591, 10511.729, 308.022, 52764.024 23/05/14,20:13:43,16,08,1, 11.9,1,1, 8.591, 10511.735, 308.023, 52764.013 23/05/14,20:13:43,17,08,1, 11.9,1,1, 8.591, 10511.731, 307.996, 52764.040 23/05/14,20:13:43,18,08,1, 11.9,1,1, 8.591, 10511.729, 307.989, 52763.996 23/05/14,20:13:43,19,08,1, 11.9,1,1, 8.591, 10511.704, 307.992, 52764.012 23/05/14,20:13:44,00,07,1, 11.9,1,1, 8.586, 10511.698, 307.992, 52764.012 23/05/14,20:13:44,01,07,1, 11.9,1,1, 8.586, 10511.708, 307.991, 52764.032 23/05/14,20:13:44,02,07,1, 11.9,1,1, 8.586, 10511.725, 307.969, 52764.044 23/05/14,20:13:44,03,07,1, 11.9,1,1, 8.586, 10511.717, 308.011, 52764.056 23/05/14,20:13:44,04,07,1, 11.9,1,1, 8.586, 10511.703, 307.992, 52764.032 23/05/14,20:13:44,05,07,1, 11.9,1,1, 8.586, 10511.736, 307.975, 52764.033 23/05/14,20:13:44,06,07,1, 11.9,1,1, 8.586, 10511.711, 307.986, 52764.025 23/05/14,20:13:44,07,07,1, 11.9,1,1, 8.586, 10511.700, 307.959, 52763.995 23/05/14,20:13:44,08,07,1, 11.9,1,1, 8.586, 10511.677, 307.970, 52764.014 23/05/14,20:13:44,09,07,1, 11.9,1,1, 8.586, 10511.704, 307.988, 52764.024 23/05/14,20:13:44,10,07,1, 11.9,1,1, 8.586, 10511.711, 308.002, 52764.024 23/05/14,20:13:44,11,07,1, 11.9,1,1, 8.586, 10511.690, 307.991, 52764.047 23/05/14,20:13:44,12,07,1, 11.9,1,1, 8.586, 10511.708, 307.987, 52764.008 23/05/14,20:13:44,13,07,1, 11.9,1,1, 8.586, 10511.685, 308.002, 52764.058 23/05/14,20:13:44,14,07,1, 11.9,1,1, 8.586, 10511.691, 308.014, 52764.066 23/05/14,20:13:44,15,07,1, 11.9,1,1, 8.586, 10511.666, 307.966, 52764.026 23/05/14,20:13:44,16,07,1, 11.9,1,1, 8.586, 10511.672, 308.003, 52764.044 23/05/14,20:13:44,17,07,1, 11.9,1,1, 8.586, 10511.674, 307.968, 52764.070 23/05/14,20:13:44,18,07,1, 11.9,1,1, 8.586, 10511.666, 307.998, 52764.050 23/05/14,20:13:44,19,07,1, 11.9,1,1, 8.586, 10511.688, 308.004, 52764.040 23/05/14,20:13:45,00,08,1, 12.0,1,1, 8.583, 10511.681, 308.004, 52764.040 23/05/14,20:13:45,01,08,1, 12.0,1,1, 8.583, 10511.705, 308.025, 52764.091 23/05/14,20:13:45,02,08,1, 12.0,1,1, 8.583, 10511.655, 308.005, 52764.003 23/05/14,20:13:45,03,08,1, 12.0,1,1, 8.583, 10511.654, 307.979, 52764.055 23/05/14,20:13:45,04,08,1, 12.0,1,1, 8.583, 10511.644, 307.962, 52764.049 23/05/14,20:13:45,05,08,1, 12.0,1,1, 8.583, 10511.639, 307.979, 52764.037 23/05/14,20:13:45,06,08,1, 12.0,1,1, 8.583, 10511.656, 308.006, 52764.112 23/05/14,20:13:45,07,08,1, 12.0,1,1, 8.583, 10511.637, 308.002, 52764.079 23/05/14,20:13:45,08,08,1, 12.0,1,1, 8.583, 10511.643, 307.998, 52764.064 23/05/14,20:13:45,09,08,1, 12.0,1,1, 8.583, 10511.637, 308.003, 52764.054 23/05/14,20:13:45,10,08,1, 12.0,1,1, 8.583, 10511.651, 308.008, 52764.098 23/05/14,20:13:45,11,08,1, 12.0,1,1, 8.583, 10511.650, 307.994, 52764.010 23/05/14,20:13:45,12,08,1, 12.0,1,1, 8.583, 10511.629, 308.004, 52764.060 23/05/14,20:13:45,13,08,1, 12.0,1,1, 8.583, 10511.603, 308.004, 52764.024 23/05/14,20:13:45,14,08,1, 12.0,1,1, 8.583, 10511.613, 308.024, 52764.041 23/05/14,20:13:45,15,08,1, 12.0,1,1, 8.583, 10511.610, 308.039, 52764.058 23/05/14,20:13:45,16,08,1, 12.0,1,1, 8.583, 10511.606, 308.030, 52764.105 23/05/14,20:13:45,17,08,1, 12.0,1,1, 8.583, 10511.631, 308.038, 52764.063 23/05/14,20:13:45,18,08,1, 12.0,1,1, 8.583, 10511.637, 308.033, 52764.095 23/05/14,20:13:45,19,08,1, 12.0,1,1, 8.583, 10511.625, 308.032, 52764.071 23/05/14,20:13:46,00,08,1, 11.8,1,1, 8.588, 10511.622, 308.032, 52764.071 23/05/14,20:13:46,01,08,1, 11.8,1,1, 8.588, 10511.595, 308.001, 52764.063 23/05/14,20:13:46,02,08,1, 11.8,1,1, 8.588, 10511.595, 308.017, 52764.031 23/05/14,20:13:46,03,08,1, 11.8,1,1, 8.588, 10511.589, 308.033, 52764.072 23/05/14,20:13:46,04,08,1, 11.8,1,1, 8.588, 10511.604, 308.041, 52764.104 23/05/14,20:13:46,05,08,1, 11.8,1,1, 8.588, 10511.591, 308.040, 52764.100 23/05/14,20:13:46,06,08,1, 11.8,1,1, 8.588, 10511.587, 308.045, 52764.101 23/05/14,20:13:46,07,08,1, 11.8,1,1, 8.588, 10511.598, 308.021, 52764.067 23/05/14,20:13:46,08,08,1, 11.8,1,1, 8.588, 10511.581, 308.023, 52764.041 23/05/14,20:13:46,09,08,1, 11.8,1,1, 8.588, 10511.556, 308.025, 52764.089 23/05/14,20:13:46,10,08,1, 11.8,1,1, 8.588, 10511.559, 308.012, 52764.077 23/05/14,20:13:46,11,08,1, 11.8,1,1, 8.588, 10511.546, 308.039, 52764.118 23/05/14,20:13:46,12,08,1, 11.8,1,1, 8.588, 10511.551, 308.044, 52764.077 23/05/14,20:13:46,13,08,1, 11.8,1,1, 8.588, 10511.563, 308.035, 52764.109 23/05/14,20:13:46,14,08,1, 11.8,1,1, 8.588, 10511.555, 308.042, 52764.145 23/05/14,20:13:46,15,08,1, 11.8,1,1, 8.588, 10511.560, 308.037, 52764.125 23/05/14,20:13:46,16,08,1, 11.8,1,1, 8.588, 10511.582, 308.001, 52764.101 23/05/14,20:13:46,17,08,1, 11.8,1,1, 8.588, 10511.556, 308.024, 52764.103 23/05/14,20:13:46,18,08,1, 11.8,1,1, 8.588, 10511.520, 308.013, 52764.114 23/05/14,20:13:46,19,08,1, 11.8,1,1, 8.588, 10511.540, 308.038, 52764.159 23/05/14,20:13:47,00,08,1, 11.9,1,1, 8.587, 10511.539, 308.038, 52764.159 23/05/14,20:13:47,01,08,1, 11.9,1,1, 8.587, 10511.548, 308.039, 52764.110 23/05/14,20:13:47,02,08,1, 11.9,1,1, 8.587, 10511.548, 308.029, 52764.127 23/05/14,20:13:47,03,08,1, 11.9,1,1, 8.587, 10511.564, 308.051, 52764.108 23/05/14,20:13:47,04,08,1, 11.9,1,1, 8.587, 10511.546, 308.008, 52764.110 23/05/14,20:13:47,05,08,1, 11.9,1,1, 8.587, 10511.535, 308.011, 52764.135 23/05/14,20:13:47,06,08,1, 11.9,1,1, 8.587, 10511.541, 308.018, 52764.073 23/05/14,20:13:47,07,08,1, 11.9,1,1, 8.587, 10511.526, 308.063, 52764.102 23/05/14,20:13:47,08,08,1, 11.9,1,1, 8.587, 10511.540, 308.041, 52764.121 23/05/14,20:13:47,09,08,1, 11.9,1,1, 8.587, 10511.524, 308.065, 52764.139 23/05/14,20:13:47,10,08,1, 11.9,1,1, 8.587, 10511.531, 308.076, 52764.151 23/05/14,20:13:47,11,08,1, 11.9,1,1, 8.587, 10511.546, 308.063, 52764.127 23/05/14,20:13:47,12,08,1, 11.9,1,1, 8.587, 10511.509, 308.054, 52764.145 23/05/14,20:13:47,13,08,1, 11.9,1,1, 8.587, 10511.539, 308.026, 52764.139 23/05/14,20:13:47,14,08,1, 11.9,1,1, 8.587, 10511.512, 308.022, 52764.078 23/05/14,20:13:47,15,08,1, 11.9,1,1, 8.587, 10511.503, 308.039, 52764.105 23/05/14,20:13:47,16,08,1, 11.9,1,1, 8.587, 10511.522, 308.066, 52764.126 23/05/14,20:13:47,17,08,1, 11.9,1,1, 8.587, 10511.499, 308.065, 52764.097 23/05/14,20:13:47,18,08,1, 11.9,1,1, 8.587, 10511.510, 308.070, 52764.168 23/05/14,20:13:47,19,08,1, 11.9,1,1, 8.587, 10511.499, 308.058, 52764.105 23/05/14,20:13:48,00,08,1, 11.9,1,1, 8.591, 10511.497, 308.058, 52764.105 23/05/14,20:13:48,01,08,1, 11.9,1,1, 8.591, 10511.497, 308.038, 52764.108 23/05/14,20:13:48,02,08,1, 11.9,1,1, 8.591, 10511.479, 308.043, 52764.060 23/05/14,20:13:48,03,08,1, 11.9,1,1, 8.591, 10511.475, 308.061, 52764.130 23/05/14,20:13:48,04,08,1, 11.9,1,1, 8.591, 10511.496, 308.068, 52764.131 23/05/14,20:13:48,05,08,1, 11.9,1,1, 8.591, 10511.477, 308.075, 52764.129 23/05/14,20:13:48,06,08,1, 11.9,1,1, 8.591, 10511.492, 308.093, 52764.113 23/05/14,20:13:48,07,08,1, 11.9,1,1, 8.591, 10511.487, 308.069, 52764.167 23/05/14,20:13:48,08,08,1, 11.9,1,1, 8.591, 10511.513, 308.046, 52764.166 23/05/14,20:13:48,09,08,1, 11.9,1,1, 8.591, 10511.481, 308.057, 52764.184 23/05/14,20:13:48,10,08,1, 11.9,1,1, 8.591, 10511.493, 308.058, 52764.116 23/05/14,20:13:48,11,08,1, 11.9,1,1, 8.591, 10511.453, 308.032, 52764.171 23/05/14,20:13:48,12,08,1, 11.9,1,1, 8.591, 10511.457, 308.081, 52764.135 23/05/14,20:13:48,13,08,1, 11.9,1,1, 8.591, 10511.469, 308.073, 52764.162 23/05/14,20:13:48,14,08,1, 11.9,1,1, 8.591, 10511.493, 308.090, 52764.211 23/05/14,20:13:48,15,08,1, 11.9,1,1, 8.591, 10511.469, 308.073, 52764.190 23/05/14,20:13:48,16,08,1, 11.9,1,1, 8.591, 10511.495, 308.059, 52764.224 23/05/14,20:13:48,17,08,1, 11.9,1,1, 8.591, 10511.489, 308.056, 52764.210 23/05/14,20:13:48,18,08,1, 11.9,1,1, 8.591, 10511.474, 308.041, 52764.175 23/05/14,20:13:48,19,08,1, 11.9,1,1, 8.591, 10511.488, 308.065, 52764.108 23/05/14,20:13:49,00,08,1, 12.0,1,1, 8.590, 10511.481, 308.065, 52764.108 23/05/14,20:13:49,01,08,1, 12.0,1,1, 8.590, 10511.461, 308.076, 52764.232 23/05/14,20:13:49,02,08,1, 12.0,1,1, 8.590, 10511.459, 308.074, 52764.214 23/05/14,20:13:49,03,08,1, 12.0,1,1, 8.590, 10511.487, 308.107, 52764.248 23/05/14,20:13:49,04,08,1, 12.0,1,1, 8.590, 10511.453, 308.081, 52764.252 23/05/14,20:13:49,05,08,1, 12.0,1,1, 8.590, 10511.464, 308.063, 52764.172 23/05/14,20:13:49,06,08,1, 12.0,1,1, 8.590, 10511.473, 308.067, 52764.177 23/05/14,20:13:49,07,08,1, 12.0,1,1, 8.590, 10511.442, 308.036, 52764.200 23/05/14,20:13:49,08,08,1, 12.0,1,1, 8.590, 10511.435, 308.087, 52764.173 23/05/14,20:13:49,09,08,1, 12.0,1,1, 8.590, 10511.446, 308.071, 52764.196 23/05/14,20:13:49,10,08,1, 12.0,1,1, 8.590, 10511.440, 308.111, 52764.253 23/05/14,20:13:49,11,08,1, 12.0,1,1, 8.590, 10511.461, 308.100, 52764.219 23/05/14,20:13:49,12,08,1, 12.0,1,1, 8.590, 10511.431, 308.063, 52764.231 23/05/14,20:13:49,13,08,1, 12.0,1,1, 8.590, 10511.440, 308.070, 52764.207 23/05/14,20:13:49,14,08,1, 12.0,1,1, 8.590, 10511.438, 308.072, 52764.221 23/05/14,20:13:49,15,08,1, 12.0,1,1, 8.590, 10511.444, 308.064, 52764.222 23/05/14,20:13:49,16,08,1, 12.0,1,1, 8.590, 10511.426, 308.059, 52764.244 23/05/14,20:13:49,17,08,1, 12.0,1,1, 8.590, 10511.447, 308.089, 52764.191 23/05/14,20:13:49,18,08,1, 12.0,1,1, 8.590, 10511.447, 308.102, 52764.260 23/05/14,20:13:49,19,08,1, 12.0,1,1, 8.590, 10511.429, 308.091, 52764.217 23/05/14,20:13:50,00,08,1, 11.9,1,1, 8.588, 10511.422, 308.091, 52764.217 23/05/14,20:13:50,01,08,1, 11.9,1,1, 8.588, 10511.437, 308.063, 52764.229 23/05/14,20:13:50,02,08,1, 11.9,1,1, 8.588, 10511.422, 308.035, 52764.208 23/05/14,20:13:50,03,08,1, 11.9,1,1, 8.588, 10511.418, 308.016, 52764.088 23/05/14,20:13:50,04,08,1, 11.9,1,1, 8.588, 10511.413, 308.061, 52764.266 23/05/14,20:13:50,05,08,1, 11.9,1,1, 8.588, 10511.425, 308.060, 52764.291 23/05/14,20:13:50,06,08,1, 11.9,1,1, 8.588, 10511.455, 308.085, 52764.271 23/05/14,20:13:50,07,08,1, 11.9,1,1, 8.588, 10511.412, 308.112, 52764.213 23/05/14,20:13:50,08,08,1, 11.9,1,1, 8.588, 10511.397, 308.087, 52764.256 23/05/14,20:13:50,09,08,1, 11.9,1,1, 8.588, 10511.415, 308.072, 52764.290 23/05/14,20:13:50,10,08,1, 11.9,1,1, 8.588, 10511.447, 308.078, 52764.256 23/05/14,20:13:50,11,08,1, 11.9,1,1, 8.588, 10511.407, 308.076, 52764.269 23/05/14,20:13:50,12,08,1, 11.9,1,1, 8.588, 10511.412, 308.083, 52764.254 23/05/14,20:13:50,13,08,1, 11.9,1,1, 8.588, 10511.430, 308.087, 52764.263 23/05/14,20:13:50,14,08,1, 11.9,1,1, 8.588, 10511.412, 308.099, 52764.255 23/05/14,20:13:50,15,08,1, 11.9,1,1, 8.588, 10511.429, 308.117, 52764.295 23/05/14,20:13:50,16,08,1, 11.9,1,1, 8.588, 10511.416, 308.091, 52764.280 23/05/14,20:13:50,17,08,1, 11.9,1,1, 8.588, 10511.417, 308.092, 52764.226 23/05/14,20:13:50,18,08,1, 11.9,1,1, 8.588, 10511.413, 308.102, 52764.271 23/05/14,20:13:50,19,08,1, 11.9,1,1, 8.588, 10511.417, 308.079, 52764.274 23/05/14,20:13:51,00,08,1, 11.9,1,1, 8.587, 10511.414, 308.079, 52764.274 23/05/14,20:13:51,01,08,1, 11.9,1,1, 8.587, 10511.395, 308.091, 52764.264 23/05/14,20:13:51,02,08,1, 11.9,1,1, 8.587, 10511.399, 308.122, 52764.295 23/05/14,20:13:51,03,08,1, 11.9,1,1, 8.587, 10511.401, 308.126, 52764.299 23/05/14,20:13:51,04,08,1, 11.9,1,1, 8.587, 10511.401, 308.120, 52764.310 23/05/14,20:13:51,05,08,1, 11.9,1,1, 8.587, 10511.420, 308.129, 52764.317 23/05/14,20:13:51,06,08,1, 11.9,1,1, 8.587, 10511.395, 308.099, 52764.317 23/05/14,20:13:51,07,08,1, 11.9,1,1, 8.587, 10511.415, 308.110, 52764.278 23/05/14,20:13:51,08,08,1, 11.9,1,1, 8.587, 10511.406, 308.065, 52764.251 23/05/14,20:13:51,09,08,1, 11.9,1,1, 8.587, 10511.447, 308.099, 52764.389 23/05/14,20:13:51,10,08,1, 11.9,1,1, 8.587, 10511.363, 308.110, 52764.248 23/05/14,20:13:51,11,08,1, 11.9,1,1, 8.587, 10511.376, 308.120, 52764.348 23/05/14,20:13:51,12,08,1, 11.9,1,1, 8.587, 10511.394, 308.146, 52764.333 23/05/14,20:13:51,13,08,1, 11.9,1,1, 8.587, 10511.382, 308.126, 52764.374 23/05/14,20:13:51,14,08,1, 11.9,1,1, 8.587, 10511.420, 308.127, 52764.313 23/05/14,20:13:51,15,08,1, 11.9,1,1, 8.587, 10511.394, 308.080, 52764.315 23/05/14,20:13:51,16,08,1, 11.9,1,1, 8.587, 10511.381, 308.087, 52764.321 23/05/14,20:13:51,17,08,1, 11.9,1,1, 8.587, 10511.373, 308.100, 52764.270 23/05/14,20:13:51,18,08,1, 11.9,1,1, 8.587, 10511.382, 308.118, 52764.287 23/05/14,20:13:51,19,08,1, 11.9,1,1, 8.587, 10511.382, 308.130, 52764.300 23/05/14,20:13:52,00,08,1, 12.0,1,1, 8.586, 10511.380, 308.130, 52764.300 23/05/14,20:13:52,01,08,1, 12.0,1,1, 8.586, 10511.405, 308.136, 52764.346 23/05/14,20:13:52,02,08,1, 12.0,1,1, 8.586, 10511.380, 308.117, 52764.320 23/05/14,20:13:52,03,08,1, 12.0,1,1, 8.586, 10511.364, 308.095, 52764.318 23/05/14,20:13:52,04,08,1, 12.0,1,1, 8.586, 10511.377, 308.115, 52764.256 23/05/14,20:13:52,05,08,1, 12.0,1,1, 8.586, 10511.353, 308.100, 52764.309 23/05/14,20:13:52,06,08,1, 12.0,1,1, 8.586, 10511.345, 308.111, 52764.300 23/05/14,20:13:52,07,08,1, 12.0,1,1, 8.586, 10511.376, 308.121, 52764.324 23/05/14,20:13:52,08,08,1, 12.0,1,1, 8.586, 10511.382, 308.125, 52764.321 23/05/14,20:13:52,09,08,1, 12.0,1,1, 8.586, 10511.390, 308.145, 52764.591 23/05/14,20:13:52,10,08,1, 12.0,1,1, 8.586, 10511.389, 308.111, 52764.263 23/05/14,20:13:52,11,08,1, 12.0,1,1, 8.586, 10511.353, 308.125, 52764.291 23/05/14,20:13:52,12,08,1, 12.0,1,1, 8.586, 10511.356, 308.096, 52764.284 23/05/14,20:13:52,13,08,1, 12.0,1,1, 8.586, 10511.374, 308.078, 52764.364 23/05/14,20:13:52,14,08,1, 12.0,1,1, 8.586, 10511.354, 308.093, 52764.339 23/05/14,20:13:52,15,08,1, 12.0,1,1, 8.586, 10511.374, 308.086, 52764.338 23/05/14,20:13:52,16,08,1, 12.0,1,1, 8.586, 10511.383, 308.131, 52764.329 23/05/14,20:13:52,17,08,1, 12.0,1,1, 8.586, 10511.366, 308.143, 52764.356 23/05/14,20:13:52,18,08,1, 12.0,1,1, 8.586, 10511.349, 308.112, 52764.389 23/05/14,20:13:52,19,08,1, 12.0,1,1, 8.586, 10511.362, 308.123, 52764.341 23/05/14,20:13:53,00,08,1, 11.8,1,1, 8.583, 10511.355, 308.123, 52764.341 23/05/14,20:13:53,01,08,1, 11.8,1,1, 8.583, 10511.367, 308.073, 52764.363 23/05/14,20:13:53,02,08,1, 11.8,1,1, 8.583, 10511.378, 308.088, 52764.393 23/05/14,20:13:53,03,08,1, 11.8,1,1, 8.583, 10511.361, 308.121, 52764.348 23/05/14,20:13:53,04,08,1, 11.8,1,1, 8.583, 10511.359, 308.113, 52764.309 23/05/14,20:13:53,05,08,1, 11.8,1,1, 8.583, 10511.359, 308.133, 52764.386 23/05/14,20:13:53,06,08,1, 11.8,1,1, 8.583, 10511.409, 308.110, 52764.400 23/05/14,20:13:53,07,08,1, 11.8,1,1, 8.583, 10511.365, 308.102, 52764.347 23/05/14,20:13:53,08,08,1, 11.8,1,1, 8.583, 10511.359, 308.078, 52764.379 23/05/14,20:13:53,09,08,1, 11.8,1,1, 8.583, 10511.372, 308.071, 52764.333 23/05/14,20:13:53,10,08,1, 11.8,1,1, 8.583, 10511.332, 308.099, 52764.368 23/05/14,20:13:53,11,08,1, 11.8,1,1, 8.583, 10511.354, 308.131, 52764.377 23/05/14,20:13:53,12,08,1, 11.8,1,1, 8.583, 10511.364, 308.159, 52764.452 23/05/14,20:13:53,13,08,1, 11.8,1,1, 8.583, 10511.350, 308.158, 52764.405 23/05/14,20:13:53,14,08,1, 11.8,1,1, 8.583, 10511.360, 308.148, 52764.426 23/05/14,20:13:53,15,08,1, 11.8,1,1, 8.583, 10511.350, 308.128, 52764.411 23/05/14,20:13:53,16,08,1, 11.8,1,1, 8.583, 10511.374, 308.116, 52764.412 23/05/14,20:13:53,17,08,1, 11.8,1,1, 8.583, 10511.359, 308.128, 52764.376 23/05/14,20:13:53,18,08,1, 11.8,1,1, 8.583, 10511.327, 308.119, 52764.386 23/05/14,20:13:53,19,08,1, 11.8,1,1, 8.583, 10511.331, 308.116, 52764.374 23/05/14,20:13:54,00,08,1, 12.0,1,1, 8.588, 10511.330, 308.116, 52764.374 23/05/14,20:13:54,01,08,1, 12.0,1,1, 8.588, 10511.359, 308.152, 52764.437 23/05/14,20:13:54,02,08,1, 12.0,1,1, 8.588, 10511.383, 308.170, 52764.428 23/05/14,20:13:54,03,08,1, 12.0,1,1, 8.588, 10511.381, 308.143, 52764.458 23/05/14,20:13:54,04,08,1, 12.0,1,1, 8.588, 10511.367, 308.111, 52764.386 23/05/14,20:13:54,05,08,1, 12.0,1,1, 8.588, 10511.361, 308.128, 52764.416 23/05/14,20:13:54,06,08,1, 12.0,1,1, 8.588, 10511.351, 308.097, 52764.419 23/05/14,20:13:54,07,08,1, 12.0,1,1, 8.588, 10511.344, 308.116, 52764.413 23/05/14,20:13:54,08,08,1, 12.0,1,1, 8.588, 10511.348, 308.115, 52764.419 23/05/14,20:13:54,09,08,1, 12.0,1,1, 8.588, 10511.341, 308.152, 52764.415 23/05/14,20:13:54,10,08,1, 12.0,1,1, 8.588, 10511.344, 308.160, 52764.426 23/05/14,20:13:54,11,08,1, 12.0,1,1, 8.588, 10511.368, 308.138, 52764.431 23/05/14,20:13:54,12,08,1, 12.0,1,1, 8.588, 10511.351, 308.129, 52764.417 23/05/14,20:13:54,13,08,1, 12.0,1,1, 8.588, 10511.340, 308.117, 52764.408 23/05/14,20:13:54,14,08,1, 12.0,1,1, 8.588, 10511.339, 308.102, 52764.427 23/05/14,20:13:54,15,08,1, 12.0,1,1, 8.588, 10511.363, 308.125, 52764.398 23/05/14,20:13:54,16,08,1, 12.0,1,1, 8.588, 10511.344, 308.111, 52764.426 23/05/14,20:13:54,17,08,1, 12.0,1,1, 8.588, 10511.343, 308.114, 52764.428 23/05/14,20:13:54,18,08,1, 12.0,1,1, 8.588, 10511.341, 308.171, 52764.475 23/05/14,20:13:54,19,08,1, 12.0,1,1, 8.588, 10511.365, 308.155, 52764.416 23/05/14,20:13:55,00,08,1, 11.9,1,1, 8.587, 10511.364, 308.155, 52764.416 23/05/14,20:13:55,01,08,1, 11.9,1,1, 8.587, 10511.355, 308.139, 52764.449 23/05/14,20:13:55,02,08,1, 11.9,1,1, 8.587, 10511.366, 308.122, 52764.404 23/05/14,20:13:55,03,08,1, 11.9,1,1, 8.587, 10511.348, 308.134, 52764.415 23/05/14,20:13:55,04,08,1, 11.9,1,1, 8.587, 10511.326, 308.129, 52764.409 23/05/14,20:13:55,05,08,1, 11.9,1,1, 8.587, 10511.323, 308.129, 52764.461 23/05/14,20:13:55,06,08,1, 11.9,1,1, 8.587, 10511.349, 308.137, 52764.436 23/05/14,20:13:55,07,08,1, 11.9,1,1, 8.587, 10511.319, 308.150, 52764.453 23/05/14,20:13:55,08,08,1, 11.9,1,1, 8.587, 10511.347, 308.150, 52764.494 23/05/14,20:13:55,09,08,1, 11.9,1,1, 8.587, 10511.347, 308.151, 52764.467 23/05/14,20:13:55,10,08,1, 11.9,1,1, 8.587, 10511.310, 308.130, 52764.485 23/05/14,20:13:55,11,08,1, 11.9,1,1, 8.587, 10511.341, 308.116, 52764.466 23/05/14,20:13:55,12,08,1, 11.9,1,1, 8.587, 10511.320, 308.114, 52764.433 23/05/14,20:13:55,13,08,1, 11.9,1,1, 8.587, 10511.322, 308.129, 52764.429 23/05/14,20:13:55,14,08,1, 11.9,1,1, 8.587, 10511.315, 308.143, 52764.460 23/05/14,20:13:55,15,08,1, 11.9,1,1, 8.587, 10511.323, 308.151, 52764.456 23/05/14,20:13:55,16,08,1, 11.9,1,1, 8.587, 10511.306, 308.148, 52764.507 23/05/14,20:13:55,17,08,1, 11.9,1,1, 8.587, 10511.312, 308.131, 52764.504 23/05/14,20:13:55,18,08,1, 11.9,1,1, 8.587, 10511.334, 308.141, 52764.453 23/05/14,20:13:55,19,08,1, 11.9,1,1, 8.587, 10511.314, 308.110, 52764.483 23/05/14,20:13:56,00,08,1, 11.9,1,1, 8.584, 10511.314, 308.110, 52764.483 23/05/14,20:13:56,01,08,1, 11.9,1,1, 8.584, 10511.333, 308.107, 52764.446 23/05/14,20:13:56,02,08,1, 11.9,1,1, 8.584, 10511.308, 308.144, 52764.459 23/05/14,20:13:56,03,08,1, 11.9,1,1, 8.584, 10511.316, 308.147, 52764.485 23/05/14,20:13:56,04,08,1, 11.9,1,1, 8.584, 10511.308, 308.160, 52764.500 23/05/14,20:13:56,05,08,1, 11.9,1,1, 8.584, 10511.315, 308.127, 52764.519 23/05/14,20:13:56,06,08,1, 11.9,1,1, 8.584, 10511.311, 308.132, 52764.467 23/05/14,20:13:56,07,08,1, 11.9,1,1, 8.584, 10511.317, 308.113, 52764.464 23/05/14,20:13:56,08,08,1, 11.9,1,1, 8.584, 10511.324, 308.099, 52764.447 23/05/14,20:13:56,09,08,1, 11.9,1,1, 8.584, 10511.301, 308.089, 52764.475 23/05/14,20:13:56,10,08,1, 11.9,1,1, 8.584, 10511.306, 308.122, 52764.456 23/05/14,20:13:56,11,08,1, 11.9,1,1, 8.584, 10511.311, 308.143, 52764.504 23/05/14,20:13:56,12,08,1, 11.9,1,1, 8.584, 10511.303, 308.152, 52764.480 23/05/14,20:13:56,13,08,1, 11.9,1,1, 8.584, 10511.309, 308.154, 52764.513 23/05/14,20:13:56,14,08,1, 11.9,1,1, 8.584, 10511.310, 308.147, 52764.548 23/05/14,20:13:56,15,08,1, 11.9,1,1, 8.584, 10511.316, 308.118, 52764.478 23/05/14,20:13:56,16,08,1, 11.9,1,1, 8.584, 10511.311, 308.111, 52764.481 23/05/14,20:13:56,17,08,1, 11.9,1,1, 8.584, 10511.295, 308.132, 52764.481 23/05/14,20:13:56,18,08,1, 11.9,1,1, 8.584, 10511.291, 308.136, 52764.490 23/05/14,20:13:56,19,08,1, 11.9,1,1, 8.584, 10511.311, 308.167, 52764.543 23/05/14,20:13:57,00,08,1, 11.9,1,1, 8.585, 10511.305, 308.167, 52764.543 23/05/14,20:13:57,01,08,1, 11.9,1,1, 8.585, 10511.302, 308.148, 52764.543 23/05/14,20:13:57,02,08,1, 11.9,1,1, 8.585, 10511.326, 308.151, 52764.557 23/05/14,20:13:57,03,08,1, 11.9,1,1, 8.585, 10511.292, 308.138, 52764.515 23/05/14,20:13:57,04,08,1, 11.9,1,1, 8.585, 10511.306, 308.147, 52764.588 23/05/14,20:13:57,05,08,1, 11.9,1,1, 8.585, 10511.293, 308.133, 52764.557 23/05/14,20:13:57,06,08,1, 11.9,1,1, 8.585, 10511.296, 308.150, 52764.578 23/05/14,20:13:57,07,08,1, 11.9,1,1, 8.585, 10511.310, 308.146, 52764.543 23/05/14,20:13:57,08,08,1, 11.9,1,1, 8.585, 10511.311, 308.153, 52764.528 23/05/14,20:13:57,09,08,1, 11.9,1,1, 8.585, 10511.283, 308.140, 52764.569 23/05/14,20:13:57,10,08,1, 11.9,1,1, 8.585, 10511.277, 308.149, 52764.533 23/05/14,20:13:57,11,08,1, 11.9,1,1, 8.585, 10511.296, 308.144, 52764.572 23/05/14,20:13:57,12,08,1, 11.9,1,1, 8.585, 10511.302, 308.149, 52764.562 23/05/14,20:13:57,13,08,1, 11.9,1,1, 8.585, 10511.272, 308.137, 52764.558 23/05/14,20:13:57,14,08,1, 11.9,1,1, 8.585, 10511.281, 308.118, 52764.549 23/05/14,20:13:57,15,08,1, 11.9,1,1, 8.585, 10511.257, 308.122, 52764.556 23/05/14,20:13:57,16,08,1, 11.9,1,1, 8.585, 10511.277, 308.128, 52764.586 23/05/14,20:13:57,17,08,1, 11.9,1,1, 8.585, 10511.272, 308.145, 52764.547 23/05/14,20:13:57,18,08,1, 11.9,1,1, 8.585, 10511.289, 308.142, 52764.611 23/05/14,20:13:57,19,08,1, 11.9,1,1, 8.585, 10511.292, 308.159, 52764.590 23/05/14,20:13:58,00,08,1, 11.7,1,1, 8.586, 10511.289, 308.159, 52764.590 23/05/14,20:13:58,01,08,1, 11.7,1,1, 8.586, 10511.261, 308.131, 52764.572 23/05/14,20:13:58,02,08,1, 11.7,1,1, 8.586, 10511.269, 308.151, 52764.562 23/05/14,20:13:58,03,08,1, 11.7,1,1, 8.586, 10511.284, 308.154, 52764.558 23/05/14,20:13:58,04,08,1, 11.7,1,1, 8.586, 10511.286, 308.172, 52764.590 23/05/14,20:13:58,05,08,1, 11.7,1,1, 8.586, 10511.278, 308.140, 52764.592 23/05/14,20:13:58,06,08,1, 11.7,1,1, 8.586, 10511.271, 308.147, 52764.594 23/05/14,20:13:58,07,08,1, 11.7,1,1, 8.586, 10511.230, 308.144, 52764.588 23/05/14,20:13:58,08,08,1, 11.7,1,1, 8.586, 10511.260, 308.135, 52764.492 23/05/14,20:13:58,09,08,1, 11.7,1,1, 8.586, 10511.231, 308.156, 52764.628 23/05/14,20:13:58,10,08,1, 11.7,1,1, 8.586, 10511.245, 308.151, 52764.583 23/05/14,20:13:58,11,08,1, 11.7,1,1, 8.586, 10511.237, 308.142, 52764.633 23/05/14,20:13:58,12,08,1, 11.7,1,1, 8.586, 10511.258, 308.156, 52764.570 23/05/14,20:13:58,13,08,1, 11.7,1,1, 8.586, 10511.254, 308.137, 52764.605 23/05/14,20:13:58,14,08,1, 11.7,1,1, 8.586, 10511.247, 308.145, 52764.632 23/05/14,20:13:58,15,08,1, 11.7,1,1, 8.586, 10511.252, 308.140, 52764.597 23/05/14,20:13:58,16,08,1, 11.7,1,1, 8.586, 10511.237, 308.155, 52764.640 23/05/14,20:13:58,17,08,1, 11.7,1,1, 8.586, 10511.243, 308.141, 52764.635 23/05/14,20:13:58,18,08,1, 11.7,1,1, 8.586, 10511.255, 308.142, 52764.602 23/05/14,20:13:58,19,08,1, 11.7,1,1, 8.586, 10511.236, 308.156, 52764.625 23/05/14,20:13:59,00,08,1, 11.9,1,1, 8.583, 10511.230, 308.156, 52764.625 23/05/14,20:13:59,01,08,1, 11.9,1,1, 8.583, 10511.233, 308.121, 52764.630 23/05/14,20:13:59,02,08,1, 11.9,1,1, 8.583, 10511.243, 308.122, 52764.604 23/05/14,20:13:59,03,08,1, 11.9,1,1, 8.583, 10511.258, 308.147, 52764.655 23/05/14,20:13:59,04,08,1, 11.9,1,1, 8.583, 10511.241, 308.145, 52764.653 23/05/14,20:13:59,05,08,1, 11.9,1,1, 8.583, 10511.229, 308.156, 52764.617 23/05/14,20:13:59,06,08,1, 11.9,1,1, 8.583, 10511.261, 308.135, 52764.643 23/05/14,20:13:59,07,08,1, 11.9,1,1, 8.583, 10511.243, 308.150, 52764.645 23/05/14,20:13:59,08,08,1, 11.9,1,1, 8.583, 10511.256, 308.117, 52764.643 23/05/14,20:13:59,09,08,1, 11.9,1,1, 8.583, 10511.239, 308.154, 52764.630 23/05/14,20:13:59,10,08,1, 11.9,1,1, 8.583, 10511.243, 308.139, 52764.621 23/05/14,20:13:59,11,08,1, 11.9,1,1, 8.583, 10511.253, 308.146, 52764.624 23/05/14,20:13:59,12,08,1, 11.9,1,1, 8.583, 10511.240, 308.145, 52764.683 23/05/14,20:13:59,13,08,1, 11.9,1,1, 8.583, 10511.237, 308.147, 52764.648 23/05/14,20:13:59,14,08,1, 11.9,1,1, 8.583, 10511.248, 308.131, 52764.664 23/05/14,20:13:59,15,08,1, 11.9,1,1, 8.583, 10511.247, 308.134, 52764.612 23/05/14,20:13:59,16,08,1, 11.9,1,1, 8.583, 10511.197, 308.145, 52764.668 23/05/14,20:13:59,17,08,1, 11.9,1,1, 8.583, 10511.222, 308.143, 52764.624 23/05/14,20:13:59,18,08,1, 11.9,1,1, 8.583, 10511.237, 308.131, 52764.630 23/05/14,20:13:59,19,08,1, 11.9,1,1, 8.583, 10511.231, 308.125, 52764.636 23/05/14,20:14:00,00,08,1, 11.9,1,1, 8.588, 10511.230, 308.125, 52764.636 23/05/14,20:14:00,01,08,1, 11.9,1,1, 8.588, 10511.223, 308.139, 52764.635 23/05/14,20:14:00,02,08,1, 11.9,1,1, 8.588, 10511.205, 308.159, 52764.604 23/05/14,20:14:00,03,08,1, 11.9,1,1, 8.588, 10511.210, 308.146, 52764.650 23/05/14,20:14:00,04,08,1, 11.9,1,1, 8.588, 10511.220, 308.163, 52764.638 23/05/14,20:14:00,05,08,1, 11.9,1,1, 8.588, 10511.225, 308.171, 52764.648 23/05/14,20:14:00,06,08,1, 11.9,1,1, 8.588, 10511.232, 308.151, 52764.616 23/05/14,20:14:00,07,08,1, 11.9,1,1, 8.588, 10511.216, 308.117, 52764.627 23/05/14,20:14:00,08,08,1, 11.9,1,1, 8.588, 10511.221, 308.095, 52764.598 23/05/14,20:14:00,09,08,1, 11.9,1,1, 8.588, 10511.211, 308.133, 52764.614 23/05/14,20:14:00,10,08,1, 11.9,1,1, 8.588, 10511.212, 308.149, 52764.635 23/05/14,20:14:00,11,08,1, 11.9,1,1, 8.588, 10511.221, 308.150, 52764.598 23/05/14,20:14:00,12,08,1, 11.9,1,1, 8.588, 10511.224, 308.162, 52764.658 23/05/14,20:14:00,13,08,1, 11.9,1,1, 8.588, 10511.232, 308.135, 52764.654 23/05/14,20:14:00,14,08,1, 11.9,1,1, 8.588, 10511.231, 308.128, 52764.646 23/05/14,20:14:00,15,08,1, 11.9,1,1, 8.588, 10511.223, 308.127, 52764.638 23/05/14,20:14:00,16,08,1, 11.9,1,1, 8.588, 10511.212, 308.103, 52764.679 23/05/14,20:14:00,17,08,1, 11.9,1,1, 8.588, 10511.213, 308.130, 52764.627 23/05/14,20:14:00,18,08,1, 11.9,1,1, 8.588, 10511.224, 308.127, 52764.646 23/05/14,20:14:00,19,08,1, 11.9,1,1, 8.588, 10511.209, 308.147, 52764.655 23/05/14,20:14:01,00,08,1, 11.9,1,1, 8.583, 10511.205, 308.147, 52764.655 23/05/14,20:14:01,01,08,1, 11.9,1,1, 8.583, 10511.224, 308.147, 52764.640 23/05/14,20:14:01,02,08,1, 11.9,1,1, 8.583, 10511.210, 308.152, 52764.664 23/05/14,20:14:01,03,08,1, 11.9,1,1, 8.583, 10511.233, 308.130, 52764.665 23/05/14,20:14:01,04,08,1, 11.9,1,1, 8.583, 10511.207, 308.119, 52764.655 23/05/14,20:14:01,05,08,1, 11.9,1,1, 8.583, 10511.212, 308.116, 52764.657 23/05/14,20:14:01,06,08,1, 11.9,1,1, 8.583, 10511.228, 308.124, 52764.626 23/05/14,20:14:01,07,08,1, 11.9,1,1, 8.583, 10511.199, 308.128, 52764.654 23/05/14,20:14:01,08,08,1, 11.9,1,1, 8.583, 10511.206, 308.131, 52764.648 23/05/14,20:14:01,09,08,1, 11.9,1,1, 8.583, 10511.221, 308.136, 52764.683 23/05/14,20:14:01,10,08,1, 11.9,1,1, 8.583, 10511.240, 308.153, 52764.518 23/05/14,20:14:01,11,08,1, 11.9,1,1, 8.583, 10511.195, 308.139, 52764.600 23/05/14,20:14:01,12,08,1, 11.9,1,1, 8.583, 10511.233, 308.155, 52764.696 23/05/14,20:14:01,13,08,1, 11.9,1,1, 8.583, 10511.234, 308.101, 52764.619 23/05/14,20:14:01,14,08,1, 11.9,1,1, 8.583, 10511.201, 308.139, 52764.644 23/05/14,20:14:01,15,08,1, 11.9,1,1, 8.583, 10511.215, 308.121, 52764.616 23/05/14,20:14:01,16,08,1, 11.9,1,1, 8.583, 10511.216, 308.151, 52764.622 23/05/14,20:14:01,17,08,1, 11.9,1,1, 8.583, 10511.214, 308.170, 52764.641 23/05/14,20:14:01,18,08,1, 11.9,1,1, 8.583, 10511.214, 308.166, 52764.693 23/05/14,20:14:01,19,08,1, 11.9,1,1, 8.583, 10511.231, 308.160, 52764.701 23/05/14,20:14:02,00,08,1, 11.9,1,1, 8.583, 10511.230, 308.160, 52764.701 23/05/14,20:14:02,01,08,1, 11.9,1,1, 8.583, 10511.238, 308.138, 52764.646 23/05/14,20:14:02,02,08,1, 11.9,1,1, 8.583, 10511.224, 308.122, 52764.660 23/05/14,20:14:02,03,08,1, 11.9,1,1, 8.583, 10511.256, 308.120, 52764.633 23/05/14,20:14:02,04,08,1, 11.9,1,1, 8.583, 10511.217, 308.147, 52764.683 23/05/14,20:14:02,05,08,1, 11.9,1,1, 8.583, 10511.254, 308.163, 52764.709 23/05/14,20:14:02,06,08,1, 11.9,1,1, 8.583, 10511.226, 308.185, 52764.675 23/05/14,20:14:02,07,08,1, 11.9,1,1, 8.583, 10511.253, 308.161, 52764.670 23/05/14,20:14:02,08,08,1, 11.9,1,1, 8.583, 10511.239, 308.164, 52764.733 23/05/14,20:14:02,09,08,1, 11.9,1,1, 8.583, 10511.246, 308.143, 52764.709 23/05/14,20:14:02,10,08,1, 11.9,1,1, 8.583, 10511.260, 308.122, 52764.676 23/05/14,20:14:02,11,08,1, 11.9,1,1, 8.583, 10511.227, 308.133, 52764.691 23/05/14,20:14:02,12,08,1, 11.9,1,1, 8.583, 10511.255, 308.151, 52764.668 23/05/14,20:14:02,13,08,1, 11.9,1,1, 8.583, 10511.259, 308.154, 52764.710 23/05/14,20:14:02,14,08,1, 11.9,1,1, 8.583, 10511.256, 308.149, 52764.668 23/05/14,20:14:02,15,08,1, 11.9,1,1, 8.583, 10511.249, 308.147, 52764.685 23/05/14,20:14:02,16,08,1, 11.9,1,1, 8.583, 10511.256, 308.179, 52764.714 23/05/14,20:14:02,17,08,1, 11.9,1,1, 8.583, 10511.268, 308.141, 52764.701 23/05/14,20:14:02,18,08,1, 11.9,1,1, 8.583, 10511.265, 308.150, 52764.704 23/05/14,20:14:02,19,08,1, 11.9,1,1, 8.583, 10511.275, 308.129, 52764.736 23/05/14,20:14:03,00,08,1, 11.9,1,1, 8.584, 10511.272, 308.129, 52764.736 23/05/14,20:14:03,01,08,1, 11.9,1,1, 8.584, 10511.271, 308.147, 52764.696 23/05/14,20:14:03,02,08,1, 11.9,1,1, 8.584, 10511.269, 308.153, 52764.716 23/05/14,20:14:03,03,08,1, 11.9,1,1, 8.584, 10511.275, 308.183, 52764.739 23/05/14,20:14:03,04,08,1, 11.9,1,1, 8.584, 10511.263, 308.177, 52764.742 23/05/14,20:14:03,05,08,1, 11.9,1,1, 8.584, 10511.269, 308.147, 52764.767 23/05/14,20:14:03,06,08,1, 11.9,1,1, 8.584, 10511.269, 308.143, 52764.722 23/05/14,20:14:03,07,08,1, 11.9,1,1, 8.584, 10511.275, 308.121, 52764.696 23/05/14,20:14:03,08,08,1, 11.9,1,1, 8.584, 10511.253, 308.141, 52764.694 23/05/14,20:14:03,09,08,1, 11.9,1,1, 8.584, 10511.269, 308.135, 52764.694 23/05/14,20:14:03,10,08,1, 11.9,1,1, 8.584, 10511.276, 308.156, 52764.709 23/05/14,20:14:03,11,08,1, 11.9,1,1, 8.584, 10511.273, 308.149, 52764.723 23/05/14,20:14:03,12,08,1, 11.9,1,1, 8.584, 10511.277, 308.182, 52764.743 23/05/14,20:14:03,13,08,1, 11.9,1,1, 8.584, 10511.276, 308.171, 52764.730 23/05/14,20:14:03,14,08,1, 11.9,1,1, 8.584, 10511.299, 308.162, 52764.722 23/05/14,20:14:03,15,08,1, 11.9,1,1, 8.584, 10511.294, 308.148, 52764.697 23/05/14,20:14:03,16,08,1, 11.9,1,1, 8.584, 10511.295, 308.143, 52764.737 23/05/14,20:14:03,17,08,1, 11.9,1,1, 8.584, 10511.274, 308.115, 52764.704 23/05/14,20:14:03,18,08,1, 11.9,1,1, 8.584, 10511.280, 308.147, 52764.735 23/05/14,20:14:03,19,08,1, 11.9,1,1, 8.584, 10511.294, 308.147, 52764.772 23/05/14,20:14:04,00,08,1, 12.0,1,1, 8.588, 10511.289, 308.147, 52764.772 23/05/14,20:14:04,01,08,1, 12.0,1,1, 8.588, 10511.298, 308.151, 52764.755 23/05/14,20:14:04,02,08,1, 12.0,1,1, 8.588, 10511.288, 308.171, 52764.789 23/05/14,20:14:04,03,08,1, 12.0,1,1, 8.588, 10511.276, 308.154, 52764.794 23/05/14,20:14:04,04,08,1, 12.0,1,1, 8.588, 10511.305, 308.135, 52764.738 23/05/14,20:14:04,05,08,1, 12.0,1,1, 8.588, 10511.296, 308.105, 52764.781 23/05/14,20:14:04,06,08,1, 12.0,1,1, 8.588, 10511.290, 308.114, 52764.767 23/05/14,20:14:04,07,08,1, 12.0,1,1, 8.588, 10511.290, 308.140, 52764.740 23/05/14,20:14:04,08,08,1, 12.0,1,1, 8.588, 10511.277, 308.126, 52764.732 23/05/14,20:14:04,09,08,1, 12.0,1,1, 8.588, 10511.290, 308.155, 52764.796 23/05/14,20:14:04,10,08,1, 12.0,1,1, 8.588, 10511.294, 308.148, 52764.733 23/05/14,20:14:04,11,08,1, 12.0,1,1, 8.588, 10511.289, 308.135, 52764.753 23/05/14,20:14:04,12,08,1, 12.0,1,1, 8.588, 10511.304, 308.154, 52764.780 23/05/14,20:14:04,13,08,1, 12.0,1,1, 8.588, 10511.304, 308.122, 52764.767 23/05/14,20:14:04,14,08,1, 12.0,1,1, 8.588, 10511.298, 308.125, 52764.764 23/05/14,20:14:04,15,08,1, 12.0,1,1, 8.588, 10511.294, 308.131, 52764.777 23/05/14,20:14:04,16,08,1, 12.0,1,1, 8.588, 10511.304, 308.139, 52764.762 23/05/14,20:14:04,17,08,1, 12.0,1,1, 8.588, 10511.326, 308.151, 52764.773 23/05/14,20:14:04,18,08,1, 12.0,1,1, 8.588, 10511.340, 308.161, 52764.772 23/05/14,20:14:04,19,08,1, 12.0,1,1, 8.588, 10511.334, 308.163, 52764.751 23/05/14,20:14:05,00,08,1, 11.9,1,1, 8.586, 10511.330, 308.163, 52764.751 23/05/14,20:14:05,01,08,1, 11.9,1,1, 8.586, 10511.301, 308.117, 52764.764 23/05/14,20:14:05,02,08,1, 11.9,1,1, 8.586, 10511.315, 308.122, 52764.750 23/05/14,20:14:05,03,08,1, 11.9,1,1, 8.586, 10511.319, 308.125, 52764.784 23/05/14,20:14:05,04,08,1, 11.9,1,1, 8.586, 10511.319, 308.137, 52764.755 23/05/14,20:14:05,05,08,1, 11.9,1,1, 8.586, 10511.299, 308.143, 52764.764 23/05/14,20:14:05,06,08,1, 11.9,1,1, 8.586, 10511.320, 308.154, 52764.788 23/05/14,20:14:05,07,08,1, 11.9,1,1, 8.586, 10511.317, 308.126, 52764.797 23/05/14,20:14:05,08,08,1, 11.9,1,1, 8.586, 10511.329, 308.135, 52764.834 23/05/14,20:14:05,09,08,1, 11.9,1,1, 8.586, 10511.352, 308.110, 52764.804 23/05/14,20:14:05,10,08,1, 11.9,1,1, 8.586, 10511.335, 308.095, 52764.777 23/05/14,20:14:05,11,08,1, 11.9,1,1, 8.586, 10511.336, 308.070, 52764.774 23/05/14,20:14:05,12,08,1, 11.9,1,1, 8.586, 10511.312, 308.104, 52764.807 23/05/14,20:14:05,13,08,1, 11.9,1,1, 8.586, 10511.306, 308.139, 52764.775 23/05/14,20:14:05,14,08,1, 11.9,1,1, 8.586, 10511.327, 308.140, 52764.801 23/05/14,20:14:05,15,08,1, 11.9,1,1, 8.586, 10511.324, 308.143, 52764.813 23/05/14,20:14:05,16,08,1, 11.9,1,1, 8.586, 10511.334, 308.132, 52764.839 23/05/14,20:14:05,17,08,1, 11.9,1,1, 8.586, 10511.333, 308.136, 52764.770 23/05/14,20:14:05,18,08,1, 11.9,1,1, 8.586, 10511.350, 308.121, 52764.803 23/05/14,20:14:05,19,08,1, 11.9,1,1, 8.586, 10511.360, 308.084, 52764.754 23/05/14,20:14:06,00,08,1, 11.8,1,1, 8.582, 10511.355, 308.084, 52764.754 23/05/14,20:14:06,01,08,1, 11.8,1,1, 8.582, 10511.354, 308.101, 52764.806 23/05/14,20:14:06,02,08,1, 11.8,1,1, 8.582, 10511.342, 308.121, 52764.775 23/05/14,20:14:06,03,08,1, 11.8,1,1, 8.582, 10511.360, 308.139, 52764.830 23/05/14,20:14:06,04,08,1, 11.8,1,1, 8.582, 10511.344, 308.150, 52764.788 23/05/14,20:14:06,05,08,1, 11.8,1,1, 8.582, 10511.340, 308.142, 52764.797 23/05/14,20:14:06,06,08,1, 11.8,1,1, 8.582, 10511.362, 308.131, 52764.789 23/05/14,20:14:06,07,08,1, 11.8,1,1, 8.582, 10511.362, 308.106, 52764.795 23/05/14,20:14:06,08,08,1, 11.8,1,1, 8.582, 10511.348, 308.108, 52764.801 23/05/14,20:14:06,09,08,1, 11.8,1,1, 8.582, 10511.332, 308.082, 52764.758 23/05/14,20:14:06,10,08,1, 11.8,1,1, 8.582, 10511.354, 308.097, 52764.774 23/05/14,20:14:06,11,08,1, 11.8,1,1, 8.582, 10511.363, 308.116, 52764.822 23/05/14,20:14:06,12,08,1, 11.8,1,1, 8.582, 10511.371, 308.131, 52764.809 23/05/14,20:14:06,13,08,1, 11.8,1,1, 8.582, 10511.372, 308.115, 52764.811 23/05/14,20:14:06,14,08,1, 11.8,1,1, 8.582, 10511.356, 308.116, 52764.814 23/05/14,20:14:06,15,08,1, 11.8,1,1, 8.582, 10511.359, 308.128, 52764.802 23/05/14,20:14:06,16,08,1, 11.8,1,1, 8.582, 10511.385, 308.114, 52764.821 23/05/14,20:14:06,17,08,1, 11.8,1,1, 8.582, 10511.360, 308.109, 52764.797 23/05/14,20:14:06,18,08,1, 11.8,1,1, 8.582, 10511.361, 308.073, 52764.768 23/05/14,20:14:06,19,08,1, 11.8,1,1, 8.582, 10511.359, 308.085, 52764.780 23/05/14,20:14:07,00,08,1, 11.9,1,1, 8.586, 10511.355, 308.085, 52764.780 23/05/14,20:14:07,01,08,1, 11.9,1,1, 8.586, 10511.372, 308.090, 52764.787 23/05/14,20:14:07,02,08,1, 11.9,1,1, 8.586, 10511.380, 308.137, 52764.905 23/05/14,20:14:07,03,08,1, 11.9,1,1, 8.586, 10511.372, 308.139, 52764.878 23/05/14,20:14:07,04,08,1, 11.9,1,1, 8.586, 10511.367, 308.089, 52764.871 23/05/14,20:14:07,05,08,1, 11.9,1,1, 8.586, 10511.405, 308.096, 52764.857 23/05/14,20:14:07,06,08,1, 11.9,1,1, 8.586, 10511.380, 308.086, 52764.867 23/05/14,20:14:07,07,08,1, 11.9,1,1, 8.586, 10511.409, 308.096, 52764.840 23/05/14,20:14:07,08,08,1, 11.9,1,1, 8.586, 10511.374, 308.094, 52764.883 23/05/14,20:14:07,09,08,1, 11.9,1,1, 8.586, 10511.377, 308.109, 52764.871 23/05/14,20:14:07,10,08,1, 11.9,1,1, 8.586, 10511.402, 308.130, 52764.893 23/05/14,20:14:07,11,08,1, 11.9,1,1, 8.586, 10511.391, 308.122, 52764.879 23/05/14,20:14:07,12,08,1, 11.9,1,1, 8.586, 10511.425, 308.120, 52764.839 23/05/14,20:14:07,13,08,1, 11.9,1,1, 8.586, 10511.395, 308.089, 52764.843 23/05/14,20:14:07,14,08,1, 11.9,1,1, 8.586, 10511.421, 308.083, 52764.857 23/05/14,20:14:07,15,08,1, 11.9,1,1, 8.586, 10511.405, 308.073, 52764.871 23/05/14,20:14:07,16,08,1, 11.9,1,1, 8.586, 10511.400, 308.075, 52764.853 23/05/14,20:14:07,17,08,1, 11.9,1,1, 8.586, 10511.395, 308.096, 52764.882 23/05/14,20:14:07,18,08,1, 11.9,1,1, 8.586, 10511.397, 308.130, 52764.918 23/05/14,20:14:07,19,08,1, 11.9,1,1, 8.586, 10511.401, 308.121, 52764.868 23/05/14,20:14:08,00,08,1, 11.9,1,1, 8.584, 10511.397, 308.121, 52764.868 23/05/14,20:14:08,01,08,1, 11.9,1,1, 8.584, 10511.444, 308.100, 52764.853 23/05/14,20:14:08,02,08,1, 11.9,1,1, 8.584, 10511.417, 308.078, 52764.909 23/05/14,20:14:08,03,08,1, 11.9,1,1, 8.584, 10511.403, 308.066, 52764.850 23/05/14,20:14:08,04,08,1, 11.9,1,1, 8.584, 10511.416, 308.077, 52764.880 23/05/14,20:14:08,05,08,1, 11.9,1,1, 8.584, 10511.399, 308.064, 52764.873 23/05/14,20:14:08,06,08,1, 11.9,1,1, 8.584, 10511.403, 308.082, 52764.887 23/05/14,20:14:08,07,08,1, 11.9,1,1, 8.584, 10511.422, 308.103, 52764.875 23/05/14,20:14:08,08,08,1, 11.9,1,1, 8.584, 10511.432, 308.110, 52764.938 23/05/14,20:14:08,09,08,1, 11.9,1,1, 8.584, 10511.422, 308.086, 52764.902 23/05/14,20:14:08,10,08,1, 11.9,1,1, 8.584, 10511.440, 308.093, 52764.876 23/05/14,20:14:08,11,08,1, 11.9,1,1, 8.584, 10511.429, 308.071, 52764.901 23/05/14,20:14:08,12,08,1, 11.9,1,1, 8.584, 10511.440, 308.068, 52764.852 23/05/14,20:14:08,13,08,1, 11.9,1,1, 8.584, 10511.434, 308.058, 52764.879 23/05/14,20:14:08,14,08,1, 11.9,1,1, 8.584, 10511.403, 308.065, 52764.830 23/05/14,20:14:08,15,08,1, 11.9,1,1, 8.584, 10511.426, 308.074, 52764.887 23/05/14,20:14:08,16,08,1, 11.9,1,1, 8.584, 10511.437, 308.110, 52764.915 23/05/14,20:14:08,17,08,1, 11.9,1,1, 8.584, 10511.427, 308.095, 52764.893 23/05/14,20:14:08,18,08,1, 11.9,1,1, 8.584, 10511.444, 308.087, 52764.936 23/05/14,20:14:08,19,08,1, 11.9,1,1, 8.584, 10511.438, 308.086, 52764.908 23/05/14,20:14:09,00,08,1, 11.9,1,1, 8.580, 10511.431, 308.086, 52764.908 23/05/14,20:14:09,01,08,1, 11.9,1,1, 8.580, 10511.448, 308.072, 52764.926 23/05/14,20:14:09,02,08,1, 11.9,1,1, 8.580, 10511.426, 308.074, 52764.872 23/05/14,20:14:09,03,08,1, 11.9,1,1, 8.580, 10511.415, 308.048, 52764.862 23/05/14,20:14:09,04,08,1, 11.9,1,1, 8.580, 10511.447, 308.063, 52764.918 23/05/14,20:14:09,05,08,1, 11.9,1,1, 8.580, 10511.435, 308.062, 52764.903 23/05/14,20:14:09,06,08,1, 11.9,1,1, 8.580, 10511.458, 308.081, 52764.936 23/05/14,20:14:09,07,08,1, 11.9,1,1, 8.580, 10511.443, 308.096, 52764.918 23/05/14,20:14:09,08,08,1, 11.9,1,1, 8.580, 10511.438, 308.066, 52764.892 23/05/14,20:14:09,09,08,1, 11.9,1,1, 8.580, 10511.425, 308.068, 52764.933 23/05/14,20:14:09,10,08,1, 11.9,1,1, 8.580, 10511.455, 308.077, 52764.894 23/05/14,20:14:09,11,08,1, 11.9,1,1, 8.580, 10511.453, 308.052, 52764.895 23/05/14,20:14:09,12,08,1, 11.9,1,1, 8.580, 10511.439, 308.076, 52764.926 23/05/14,20:14:09,13,08,1, 11.9,1,1, 8.580, 10511.433, 308.096, 52764.938 23/05/14,20:14:09,14,08,1, 11.9,1,1, 8.580, 10511.447, 308.093, 52764.909 23/05/14,20:14:09,15,08,1, 11.9,1,1, 8.580, 10511.438, 308.082, 52764.922 23/05/14,20:14:09,16,08,1, 11.9,1,1, 8.580, 10511.443, 308.080, 52764.933 23/05/14,20:14:09,17,08,1, 11.9,1,1, 8.580, 10511.445, 308.061, 52764.924 23/05/14,20:14:09,18,08,1, 11.9,1,1, 8.580, 10511.459, 308.040, 52764.953 23/05/14,20:14:09,19,08,1, 11.9,1,1, 8.580, 10511.436, 308.052, 52764.889 23/05/14,20:14:10,00,08,1, 11.9,1,1, 8.587, 10511.431, 308.052, 52764.889 23/05/14,20:14:10,01,08,1, 11.9,1,1, 8.587, 10511.467, 308.096, 52764.910 23/05/14,20:14:10,02,08,1, 11.9,1,1, 8.587, 10511.455, 308.059, 52764.939 23/05/14,20:14:10,03,08,1, 11.9,1,1, 8.587, 10511.454, 308.062, 52764.951 23/05/14,20:14:10,04,08,1, 11.9,1,1, 8.587, 10511.427, 308.093, 52764.977 23/05/14,20:14:10,05,08,1, 11.9,1,1, 8.587, 10511.487, 308.068, 52764.918 23/05/14,20:14:10,06,08,1, 11.9,1,1, 8.587, 10511.467, 308.061, 52764.949 23/05/14,20:14:10,07,08,1, 11.9,1,1, 8.587, 10511.467, 308.047, 52764.972 23/05/14,20:14:10,08,08,1, 11.9,1,1, 8.587, 10511.429, 308.052, 52764.915 23/05/14,20:14:10,09,08,1, 11.9,1,1, 8.587, 10511.458, 308.032, 52764.951 23/05/14,20:14:10,10,08,1, 11.9,1,1, 8.587, 10511.458, 308.057, 52764.965 23/05/14,20:14:10,11,08,1, 11.9,1,1, 8.587, 10511.456, 308.082, 52764.973 23/05/14,20:14:10,12,08,1, 11.9,1,1, 8.587, 10511.438, 308.098, 52764.944 23/05/14,20:14:10,13,08,1, 11.9,1,1, 8.587, 10511.430, 308.089, 52764.960 23/05/14,20:14:10,14,08,1, 11.9,1,1, 8.587, 10511.469, 308.066, 52764.948 23/05/14,20:14:10,15,08,1, 11.9,1,1, 8.587, 10511.466, 308.062, 52764.952 23/05/14,20:14:10,16,08,1, 11.9,1,1, 8.587, 10511.464, 308.033, 52764.958 23/05/14,20:14:10,17,08,1, 11.9,1,1, 8.587, 10511.473, 308.028, 52764.929 23/05/14,20:14:10,18,08,1, 11.9,1,1, 8.587, 10511.446, 308.047, 52764.954 23/05/14,20:14:10,19,08,1, 11.9,1,1, 8.587, 10511.496, 308.049, 52764.964 23/05/14,20:14:11,00,08,1, 11.8,1,1, 8.583, 10511.489, 308.049, 52764.964 23/05/14,20:14:11,01,08,1, 11.8,1,1, 8.583, 10511.489, 308.085, 52765.049 23/05/14,20:14:11,02,08,1, 11.8,1,1, 8.583, 10511.477, 308.056, 52764.982 23/05/14,20:14:11,03,08,1, 11.8,1,1, 8.583, 10511.453, 308.046, 52765.014 23/05/14,20:14:11,04,08,1, 11.8,1,1, 8.583, 10511.502, 308.045, 52764.978 23/05/14,20:14:11,05,08,1, 11.8,1,1, 8.583, 10511.474, 308.037, 52764.969 23/05/14,20:14:11,06,08,1, 11.8,1,1, 8.583, 10511.464, 308.027, 52764.970 23/05/14,20:14:11,07,08,1, 11.8,1,1, 8.583, 10511.466, 308.034, 52764.939 23/05/14,20:14:11,08,08,1, 11.8,1,1, 8.583, 10511.472, 308.053, 52764.952 23/05/14,20:14:11,09,08,1, 11.8,1,1, 8.583, 10511.475, 308.042, 52764.971 23/05/14,20:14:11,10,08,1, 11.8,1,1, 8.583, 10511.476, 308.057, 52764.985 23/05/14,20:14:11,11,08,1, 11.8,1,1, 8.583, 10511.473, 308.069, 52765.003 23/05/14,20:14:11,12,08,1, 11.8,1,1, 8.583, 10511.496, 308.066, 52765.037 23/05/14,20:14:11,13,08,1, 11.8,1,1, 8.583, 10511.504, 308.027, 52764.971 23/05/14,20:14:11,14,08,1, 11.8,1,1, 8.583, 10511.498, 308.033, 52764.963 23/05/14,20:14:11,15,08,1, 11.8,1,1, 8.583, 10511.474, 308.058, 52764.992 23/05/14,20:14:11,16,08,1, 11.8,1,1, 8.583, 10511.477, 308.009, 52764.949 23/05/14,20:14:11,17,08,1, 11.8,1,1, 8.583, 10511.461, 308.057, 52764.960 23/05/14,20:14:11,18,08,1, 11.8,1,1, 8.583, 10511.494, 308.053, 52764.987 23/05/14,20:14:11,19,08,1, 11.8,1,1, 8.583, 10511.484, 308.056, 52764.992 23/05/14,20:14:12,00,08,1, 11.9,1,1, 8.586, 10511.481, 308.056, 52764.992 23/05/14,20:14:12,01,08,1, 11.9,1,1, 8.586, 10511.491, 308.047, 52764.995 23/05/14,20:14:12,02,08,1, 11.9,1,1, 8.586, 10511.490, 308.018, 52764.986 23/05/14,20:14:12,03,08,1, 11.9,1,1, 8.586, 10511.501, 308.034, 52764.992 23/05/14,20:14:12,04,08,1, 11.9,1,1, 8.586, 10511.479, 308.020, 52764.979 23/05/14,20:14:12,05,08,1, 11.9,1,1, 8.586, 10511.487, 308.005, 52764.966 23/05/14,20:14:12,06,08,1, 11.9,1,1, 8.586, 10511.505, 308.037, 52764.975 23/05/14,20:14:12,07,08,1, 11.9,1,1, 8.586, 10511.521, 308.051, 52765.004 23/05/14,20:14:12,08,08,1, 11.9,1,1, 8.586, 10511.506, 308.057, 52764.999 23/05/14,20:14:12,09,08,1, 11.9,1,1, 8.586, 10511.515, 308.055, 52765.042 23/05/14,20:14:12,10,08,1, 11.9,1,1, 8.586, 10511.540, 308.035, 52765.017 23/05/14,20:14:12,11,08,1, 11.9,1,1, 8.586, 10511.539, 308.003, 52765.005 23/05/14,20:14:12,12,08,1, 11.9,1,1, 8.586, 10511.498, 308.035, 52764.989 23/05/14,20:14:12,13,08,1, 11.9,1,1, 8.586, 10511.498, 308.011, 52764.988 23/05/14,20:14:12,14,08,1, 11.9,1,1, 8.586, 10511.499, 308.002, 52764.999 23/05/14,20:14:12,15,08,1, 11.9,1,1, 8.586, 10511.506, 308.022, 52765.012 23/05/14,20:14:12,16,08,1, 11.9,1,1, 8.586, 10511.508, 308.028, 52765.025 23/05/14,20:14:12,17,08,1, 11.9,1,1, 8.586, 10511.497, 308.035, 52765.051 23/05/14,20:14:12,18,08,1, 11.9,1,1, 8.586, 10511.530, 308.039, 52765.029 23/05/14,20:14:12,19,08,1, 11.9,1,1, 8.586, 10511.522, 308.038, 52765.034 23/05/14,20:14:13,00,08,1, 11.9,1,1, 8.584, 10511.514, 308.038, 52765.034 23/05/14,20:14:13,01,08,1, 11.9,1,1, 8.584, 10511.525, 308.004, 52765.033 23/05/14,20:14:13,02,08,1, 11.9,1,1, 8.584, 10511.513, 307.986, 52765.049 23/05/14,20:14:13,03,08,1, 11.9,1,1, 8.584, 10511.527, 308.008, 52765.013 23/05/14,20:14:13,04,08,1, 11.9,1,1, 8.584, 10511.559, 307.996, 52765.018 23/05/14,20:14:13,05,08,1, 11.9,1,1, 8.584, 10511.536, 308.025, 52765.063 23/05/14,20:14:13,06,08,1, 11.9,1,1, 8.584, 10511.553, 308.010, 52765.015 23/05/14,20:14:13,07,08,1, 11.9,1,1, 8.584, 10511.537, 308.028, 52765.044 23/05/14,20:14:13,08,08,1, 11.9,1,1, 8.584, 10511.565, 308.037, 52765.084 23/05/14,20:14:13,09,08,1, 11.9,1,1, 8.584, 10511.526, 308.012, 52765.051 23/05/14,20:14:13,10,08,1, 11.9,1,1, 8.584, 10511.561, 307.991, 52765.060 23/05/14,20:14:13,11,08,1, 11.9,1,1, 8.584, 10511.567, 308.007, 52765.027 23/05/14,20:14:13,12,08,1, 11.9,1,1, 8.584, 10511.546, 308.002, 52765.011 23/05/14,20:14:13,13,08,1, 11.9,1,1, 8.584, 10511.565, 307.964, 52764.995 23/05/14,20:14:13,14,08,1, 11.9,1,1, 8.584, 10511.576, 308.029, 52765.033 23/05/14,20:14:13,15,08,1, 11.9,1,1, 8.584, 10511.571, 308.031, 52765.051 23/05/14,20:14:13,16,08,1, 11.9,1,1, 8.584, 10511.585, 308.016, 52765.009 23/05/14,20:14:13,17,08,1, 11.9,1,1, 8.584, 10511.580, 308.000, 52765.056 23/05/14,20:14:13,18,08,1, 11.9,1,1, 8.584, 10511.564, 307.994, 52765.047 23/05/14,20:14:13,19,08,1, 11.9,1,1, 8.584, 10511.584, 307.970, 52764.969 23/05/14,20:14:14,00,08,1, 11.9,1,1, 8.583, 10511.581, 307.970, 52764.969 23/05/14,20:14:14,01,08,1, 11.9,1,1, 8.583, 10511.600, 307.971, 52765.031 23/05/14,20:14:14,02,08,1, 11.9,1,1, 8.583, 10511.577, 307.991, 52765.046 23/05/14,20:14:14,03,08,1, 11.9,1,1, 8.583, 10511.580, 307.996, 52765.033 23/05/14,20:14:14,04,08,1, 11.9,1,1, 8.583, 10511.590, 307.996, 52765.059 23/05/14,20:14:14,05,08,1, 11.9,1,1, 8.583, 10511.575, 307.985, 52765.055 23/05/14,20:14:14,06,08,1, 11.9,1,1, 8.583, 10511.595, 307.999, 52765.061 23/05/14,20:14:14,07,08,1, 11.9,1,1, 8.583, 10511.577, 308.003, 52765.072 23/05/14,20:14:14,08,08,1, 11.9,1,1, 8.583, 10511.584, 307.965, 52765.024 23/05/14,20:14:14,09,08,1, 11.9,1,1, 8.583, 10511.615, 307.965, 52765.087 23/05/14,20:14:14,10,08,1, 11.9,1,1, 8.583, 10511.576, 307.936, 52765.067 23/05/14,20:14:14,11,08,1, 11.9,1,1, 8.583, 10511.603, 307.966, 52765.042 23/05/14,20:14:14,12,08,1, 11.9,1,1, 8.583, 10511.600, 307.965, 52765.099 23/05/14,20:14:14,13,08,1, 11.9,1,1, 8.583, 10511.609, 307.957, 52765.067 23/05/14,20:14:14,14,08,1, 11.9,1,1, 8.583, 10511.593, 308.001, 52765.107 23/05/14,20:14:14,15,08,1, 11.9,1,1, 8.583, 10511.631, 307.977, 52765.116 23/05/14,20:14:14,16,08,1, 11.9,1,1, 8.583, 10511.621, 307.947, 52765.057 23/05/14,20:14:14,17,08,1, 11.9,1,1, 8.583, 10511.590, 307.961, 52765.088 23/05/14,20:14:14,18,08,1, 11.9,1,1, 8.583, 10511.613, 307.952, 52765.055 23/05/14,20:14:14,19,08,1, 11.9,1,1, 8.583, 10511.602, 307.925, 52765.040 23/05/14,20:14:15,00,09,1, 11.9,1,1, 8.584, 10511.597, 307.925, 52765.040 23/05/14,20:14:15,01,09,1, 11.9,1,1, 8.584, 10511.636, 307.963, 52765.101 23/05/14,20:14:15,02,09,1, 11.9,1,1, 8.584, 10511.624, 307.965, 52765.053 23/05/14,20:14:15,03,09,1, 11.9,1,1, 8.584, 10511.588, 307.970, 52765.130 23/05/14,20:14:15,04,09,1, 11.9,1,1, 8.584, 10511.636, 307.977, 52765.122 23/05/14,20:14:15,05,09,1, 11.9,1,1, 8.584, 10511.633, 307.966, 52765.089 23/05/14,20:14:15,06,09,1, 11.9,1,1, 8.584, 10511.645, 307.941, 52765.116 23/05/14,20:14:15,07,09,1, 11.9,1,1, 8.584, 10511.637, 307.958, 52765.109 23/05/14,20:14:15,08,09,1, 11.9,1,1, 8.584, 10511.622, 307.938, 52765.056 23/05/14,20:14:15,09,09,1, 11.9,1,1, 8.584, 10511.634, 307.957, 52765.107 23/05/14,20:14:15,10,09,1, 11.9,1,1, 8.584, 10511.648, 307.947, 52765.112 23/05/14,20:14:15,11,09,1, 11.9,1,1, 8.584, 10511.642, 307.976, 52765.126 23/05/14,20:14:15,12,09,1, 11.9,1,1, 8.584, 10511.639, 307.964, 52765.093 23/05/14,20:14:15,13,09,1, 11.9,1,1, 8.584, 10511.642, 307.976, 52765.124 23/05/14,20:14:15,14,09,1, 11.9,1,1, 8.584, 10511.653, 307.975, 52765.134 23/05/14,20:14:15,15,09,1, 11.9,1,1, 8.584, 10511.638, 307.951, 52765.133 23/05/14,20:14:15,16,09,1, 11.9,1,1, 8.584, 10511.637, 307.964, 52765.144 23/05/14,20:14:15,17,09,1, 11.9,1,1, 8.584, 10511.649, 307.926, 52765.096 23/05/14,20:14:15,18,09,1, 11.9,1,1, 8.584, 10511.622, 307.916, 52765.078 23/05/14,20:14:15,19,09,1, 11.9,1,1, 8.584, 10511.663, 307.947, 52765.129 23/05/14,20:14:16,00,08,1, 11.9,1,1, 8.582, 10511.656, 307.947, 52765.129 23/05/14,20:14:16,01,08,1, 11.9,1,1, 8.582, 10511.622, 307.961, 52765.101 23/05/14,20:14:16,02,08,1, 11.9,1,1, 8.582, 10511.633, 307.973, 52765.092 23/05/14,20:14:16,03,08,1, 11.9,1,1, 8.582, 10511.635, 307.967, 52765.151 23/05/14,20:14:16,04,08,1, 11.9,1,1, 8.582, 10511.643, 307.935, 52765.141 23/05/14,20:14:16,05,08,1, 11.9,1,1, 8.582, 10511.665, 307.939, 52765.109 23/05/14,20:14:16,06,08,1, 11.9,1,1, 8.582, 10511.627, 307.932, 52765.139 23/05/14,20:14:16,07,08,1, 11.9,1,1, 8.582, 10511.636, 307.943, 52765.096 23/05/14,20:14:16,08,08,1, 11.9,1,1, 8.582, 10511.648, 307.935, 52765.113 23/05/14,20:14:16,09,08,1, 11.9,1,1, 8.582, 10511.656, 307.952, 52765.115 23/05/14,20:14:16,10,08,1, 11.9,1,1, 8.582, 10511.645, 307.934, 52765.115 23/05/14,20:14:16,11,08,1, 11.9,1,1, 8.582, 10511.669, 307.934, 52765.108 23/05/14,20:14:16,12,08,1, 11.9,1,1, 8.582, 10511.646, 307.935, 52765.124 23/05/14,20:14:16,13,08,1, 11.9,1,1, 8.582, 10511.652, 307.904, 52765.135 23/05/14,20:14:16,14,08,1, 11.9,1,1, 8.582, 10511.669, 307.874, 52765.134 23/05/14,20:14:16,15,08,1, 11.9,1,1, 8.582, 10511.676, 307.881, 52765.110 23/05/14,20:14:16,16,08,1, 11.9,1,1, 8.582, 10511.638, 307.892, 52765.086 23/05/14,20:14:16,17,08,1, 11.9,1,1, 8.582, 10511.629, 307.890, 52765.098 23/05/14,20:14:16,18,08,1, 11.9,1,1, 8.582, 10511.651, 307.898, 52765.153 23/05/14,20:14:16,19,08,1, 11.9,1,1, 8.582, 10511.645, 307.907, 52765.145 23/05/14,20:14:17,00,08,1, 11.9,1,1, 8.580, 10511.639, 307.907, 52765.145 23/05/14,20:14:17,01,08,1, 11.9,1,1, 8.580, 10511.656, 307.917, 52765.151 23/05/14,20:14:17,02,08,1, 11.9,1,1, 8.580, 10511.645, 307.878, 52765.135 23/05/14,20:14:17,03,08,1, 11.9,1,1, 8.580, 10511.652, 307.871, 52765.147 23/05/14,20:14:17,04,08,1, 11.9,1,1, 8.580, 10511.679, 307.867, 52765.091 23/05/14,20:14:17,05,08,1, 11.9,1,1, 8.580, 10511.656, 307.864, 52765.125 23/05/14,20:14:17,06,08,1, 11.9,1,1, 8.580, 10511.670, 307.897, 52765.146 23/05/14,20:14:17,07,08,1, 11.9,1,1, 8.580, 10511.648, 307.862, 52765.127 23/05/14,20:14:17,08,08,1, 11.9,1,1, 8.580, 10511.640, 307.904, 52765.164 23/05/14,20:14:17,09,08,1, 11.9,1,1, 8.580, 10511.649, 307.923, 52765.208 23/05/14,20:14:17,10,08,1, 11.9,1,1, 8.580, 10511.675, 307.900, 52765.186 23/05/14,20:14:17,11,08,1, 11.9,1,1, 8.580, 10511.672, 307.895, 52765.180 23/05/14,20:14:17,12,08,1, 11.9,1,1, 8.580, 10511.646, 307.893, 52765.172 23/05/14,20:14:17,13,08,1, 11.9,1,1, 8.580, 10511.685, 307.903, 52765.214 23/05/14,20:14:17,14,08,1, 11.9,1,1, 8.580, 10511.672, 307.872, 52765.157 23/05/14,20:14:17,15,08,1, 11.9,1,1, 8.580, 10511.679, 307.905, 52765.169 23/05/14,20:14:17,16,08,1, 11.9,1,1, 8.580, 10511.678, 307.885, 52765.190 23/05/14,20:14:17,17,08,1, 11.9,1,1, 8.580, 10511.653, 307.883, 52765.190 23/05/14,20:14:17,18,08,1, 11.9,1,1, 8.580, 10511.704, 307.909, 52765.191 23/05/14,20:14:17,19,08,1, 11.9,1,1, 8.580, 10511.668, 307.898, 52765.162 23/05/14,20:14:18,00,08,1, 11.9,1,1, 8.583, 10511.664, 307.898, 52765.162 23/05/14,20:14:18,01,08,1, 11.9,1,1, 8.583, 10511.709, 307.889, 52765.205 23/05/14,20:14:18,02,08,1, 11.9,1,1, 8.583, 10511.674, 307.873, 52765.203 23/05/14,20:14:18,03,08,1, 11.9,1,1, 8.583, 10511.686, 307.846, 52765.211 23/05/14,20:14:18,04,08,1, 11.9,1,1, 8.583, 10511.669, 307.872, 52765.136 23/05/14,20:14:18,05,08,1, 11.9,1,1, 8.583, 10511.660, 307.861, 52765.137 23/05/14,20:14:18,06,08,1, 11.9,1,1, 8.583, 10511.700, 307.872, 52765.120 23/05/14,20:14:18,07,08,1, 11.9,1,1, 8.583, 10511.678, 307.909, 52765.256 23/05/14,20:14:18,08,08,1, 11.9,1,1, 8.583, 10511.702, 307.888, 52765.215 23/05/14,20:14:18,09,08,1, 11.9,1,1, 8.583, 10511.659, 307.912, 52765.210 23/05/14,20:14:18,10,08,1, 11.9,1,1, 8.583, 10511.693, 307.887, 52765.213 23/05/14,20:14:18,11,08,1, 11.9,1,1, 8.583, 10511.673, 307.895, 52765.257 23/05/14,20:14:18,12,08,1, 11.9,1,1, 8.583, 10511.689, 307.859, 52765.160 23/05/14,20:14:18,13,08,1, 11.9,1,1, 8.583, 10511.670, 307.863, 52765.156 23/05/14,20:14:18,14,08,1, 11.9,1,1, 8.583, 10511.657, 307.859, 52765.166 23/05/14,20:14:18,15,08,1, 11.9,1,1, 8.583, 10511.681, 307.875, 52765.184 23/05/14,20:14:18,16,08,1, 11.9,1,1, 8.583, 10511.666, 307.879, 52765.182 23/05/14,20:14:18,17,08,1, 11.9,1,1, 8.583, 10511.669, 307.886, 52765.215 23/05/14,20:14:18,18,08,1, 11.9,1,1, 8.583, 10511.681, 307.856, 52765.197 23/05/14,20:14:18,19,08,1, 11.9,1,1, 8.583, 10511.660, 307.864, 52765.249 23/05/14,20:14:19,00,09,1, 11.9,1,1, 8.579, 10511.656, 307.864, 52765.249 23/05/14,20:14:19,01,09,1, 11.9,1,1, 8.579, 10511.674, 307.825, 52765.210 23/05/14,20:14:19,02,09,1, 11.9,1,1, 8.579, 10511.666, 307.820, 52765.218 23/05/14,20:14:19,03,09,1, 11.9,1,1, 8.579, 10511.674, 307.844, 52765.205 23/05/14,20:14:19,04,09,1, 11.9,1,1, 8.579, 10511.670, 307.819, 52765.197 23/05/14,20:14:19,05,09,1, 11.9,1,1, 8.579, 10511.686, 307.837, 52765.177 23/05/14,20:14:19,06,09,1, 11.9,1,1, 8.579, 10511.665, 307.852, 52765.206 23/05/14,20:14:19,07,09,1, 11.9,1,1, 8.579, 10511.704, 307.870, 52765.250 23/05/14,20:14:19,08,09,1, 11.9,1,1, 8.579, 10511.687, 307.843, 52765.201 23/05/14,20:14:19,09,09,1, 11.9,1,1, 8.579, 10511.674, 307.833, 52765.221 23/05/14,20:14:19,10,09,1, 11.9,1,1, 8.579, 10511.687, 307.804, 52765.180 23/05/14,20:14:19,11,09,1, 11.9,1,1, 8.579, 10511.671, 307.787, 52765.157 23/05/14,20:14:19,12,09,1, 11.9,1,1, 8.579, 10511.684, 307.831, 52765.214 23/05/14,20:14:19,13,09,1, 11.9,1,1, 8.579, 10511.663, 307.823, 52765.154 23/05/14,20:14:19,14,09,1, 11.9,1,1, 8.579, 10511.679, 307.815, 52765.165 23/05/14,20:14:19,15,09,1, 11.9,1,1, 8.579, 10511.672, 307.859, 52765.241 23/05/14,20:14:19,16,09,1, 11.9,1,1, 8.579, 10511.696, 307.889, 52765.236 23/05/14,20:14:19,17,09,1, 11.9,1,1, 8.579, 10511.687, 307.859, 52765.247 23/05/14,20:14:19,18,09,1, 11.9,1,1, 8.579, 10511.689, 307.839, 52765.229 23/05/14,20:14:19,19,09,1, 11.9,1,1, 8.579, 10511.720, 307.843, 52765.263 23/05/14,20:14:20,00,08,1, 11.9,1,1, 8.584, 10511.714, 307.843, 52765.263 23/05/14,20:14:20,01,08,1, 11.9,1,1, 8.584, 10511.698, 307.821, 52765.232 23/05/14,20:14:20,02,08,1, 11.9,1,1, 8.584, 10511.679, 307.817, 52765.202 23/05/14,20:14:20,03,08,1, 11.9,1,1, 8.584, 10511.692, 307.827, 52765.257 23/05/14,20:14:20,04,08,1, 11.9,1,1, 8.584, 10511.703, 307.821, 52765.233 23/05/14,20:14:20,05,08,1, 11.9,1,1, 8.584, 10511.699, 307.840, 52765.221 23/05/14,20:14:20,06,08,1, 11.9,1,1, 8.584, 10511.717, 307.854, 52765.251 23/05/14,20:14:20,07,08,1, 11.9,1,1, 8.584, 10511.712, 307.814, 52765.227 23/05/14,20:14:20,08,08,1, 11.9,1,1, 8.584, 10511.706, 307.816, 52765.229 23/05/14,20:14:20,09,08,1, 11.9,1,1, 8.584, 10511.720, 307.823, 52765.217 23/05/14,20:14:20,10,08,1, 11.9,1,1, 8.584, 10511.676, 307.791, 52765.201 23/05/14,20:14:20,11,08,1, 11.9,1,1, 8.584, 10511.698, 307.799, 52765.223 23/05/14,20:14:20,12,08,1, 11.9,1,1, 8.584, 10511.700, 307.805, 52765.225 23/05/14,20:14:20,13,08,1, 11.9,1,1, 8.584, 10511.741, 307.861, 52765.288 23/05/14,20:14:20,14,08,1, 11.9,1,1, 8.584, 10511.736, 307.830, 52765.267 23/05/14,20:14:20,15,08,1, 11.9,1,1, 8.584, 10511.719, 307.824, 52765.246 23/05/14,20:14:20,16,08,1, 11.9,1,1, 8.584, 10511.752, 307.841, 52765.216 23/05/14,20:14:20,17,08,1, 11.9,1,1, 8.584, 10511.710, 307.845, 52765.267 23/05/14,20:14:20,18,08,1, 11.9,1,1, 8.584, 10511.731, 307.813, 52765.247 23/05/14,20:14:20,19,08,1, 11.9,1,1, 8.584, 10511.728, 307.774, 52765.253 23/05/14,20:14:21,00,08,1, 12.0,1,1, 8.584, 10511.723, 307.774, 52765.253 23/05/14,20:14:21,01,08,1, 12.0,1,1, 8.584, 10511.737, 307.813, 52765.252 23/05/14,20:14:21,02,08,1, 12.0,1,1, 8.584, 10511.721, 307.785, 52765.219 23/05/14,20:14:21,03,08,1, 12.0,1,1, 8.584, 10511.714, 307.808, 52765.281 23/05/14,20:14:21,04,08,1, 12.0,1,1, 8.584, 10511.713, 307.788, 52765.262 23/05/14,20:14:21,05,08,1, 12.0,1,1, 8.584, 10511.731, 307.800, 52765.250 23/05/14,20:14:21,06,08,1, 12.0,1,1, 8.584, 10511.751, 307.798, 52765.253 23/05/14,20:14:21,07,08,1, 12.0,1,1, 8.584, 10511.716, 307.794, 52765.290 23/05/14,20:14:21,08,08,1, 12.0,1,1, 8.584, 10511.732, 307.781, 52765.257 23/05/14,20:14:21,09,08,1, 12.0,1,1, 8.584, 10511.729, 307.764, 52765.085 23/05/14,20:14:21,10,08,1, 12.0,1,1, 8.584, 10511.702, 307.805, 52765.282 23/05/14,20:14:21,11,08,1, 12.0,1,1, 8.584, 10511.733, 307.811, 52765.297 23/05/14,20:14:21,12,08,1, 12.0,1,1, 8.584, 10511.733, 307.798, 52765.311 23/05/14,20:14:21,13,08,1, 12.0,1,1, 8.584, 10511.724, 307.807, 52765.269 23/05/14,20:14:21,14,08,1, 12.0,1,1, 8.584, 10511.722, 307.791, 52765.261 23/05/14,20:14:21,15,08,1, 12.0,1,1, 8.584, 10511.712, 307.802, 52765.234 23/05/14,20:14:21,16,08,1, 12.0,1,1, 8.584, 10511.735, 307.779, 52765.261 23/05/14,20:14:21,17,08,1, 12.0,1,1, 8.584, 10511.739, 307.772, 52765.287 23/05/14,20:14:21,18,08,1, 12.0,1,1, 8.584, 10511.742, 307.760, 52765.265 23/05/14,20:14:21,19,08,1, 12.0,1,1, 8.584, 10511.716, 307.783, 52765.252 23/05/14,20:14:22,00,08,1, 11.9,1,1, 8.584, 10511.714, 307.783, 52765.252 23/05/14,20:14:22,01,08,1, 11.9,1,1, 8.584, 10511.713, 307.803, 52765.280 23/05/14,20:14:22,02,08,1, 11.9,1,1, 8.584, 10511.725, 307.805, 52765.238 23/05/14,20:14:22,03,08,1, 11.9,1,1, 8.584, 10511.752, 307.799, 52765.187 23/05/14,20:14:22,04,08,1, 11.9,1,1, 8.584, 10511.743, 307.789, 52765.268 23/05/14,20:14:22,05,08,1, 11.9,1,1, 8.584, 10511.743, 307.786, 52765.269 23/05/14,20:14:22,06,08,1, 11.9,1,1, 8.584, 10511.755, 307.756, 52765.280 23/05/14,20:14:22,07,08,1, 11.9,1,1, 8.584, 10511.752, 307.752, 52765.274 23/05/14,20:14:22,08,08,1, 11.9,1,1, 8.584, 10511.741, 307.739, 52765.269 23/05/14,20:14:22,09,08,1, 11.9,1,1, 8.584, 10511.720, 307.745, 52765.248 23/05/14,20:14:22,10,08,1, 11.9,1,1, 8.584, 10511.741, 307.763, 52765.256 23/05/14,20:14:22,11,08,1, 11.9,1,1, 8.584, 10511.745, 307.771, 52765.271 23/05/14,20:14:22,12,08,1, 11.9,1,1, 8.584, 10511.748, 307.789, 52765.305 23/05/14,20:14:22,13,08,1, 11.9,1,1, 8.584, 10511.753, 307.785, 52765.278 23/05/14,20:14:22,14,08,1, 11.9,1,1, 8.584, 10511.763, 307.771, 52765.245 23/05/14,20:14:22,15,08,1, 11.9,1,1, 8.584, 10511.769, 307.753, 52765.300 23/05/14,20:14:22,16,08,1, 11.9,1,1, 8.584, 10511.786, 307.765, 52765.259 23/05/14,20:14:22,17,08,1, 11.9,1,1, 8.584, 10511.763, 307.759, 52765.247 23/05/14,20:14:22,18,08,1, 11.9,1,1, 8.584, 10511.773, 307.769, 52765.267 23/05/14,20:14:22,19,08,1, 11.9,1,1, 8.584, 10511.779, 307.755, 52765.260 23/05/14,20:14:23,00,08,1, 11.9,1,1, 8.582, 10511.773, 307.755, 52765.260 23/05/14,20:14:23,01,08,1, 11.9,1,1, 8.582, 10511.775, 307.761, 52765.315 23/05/14,20:14:23,02,08,1, 11.9,1,1, 8.582, 10511.758, 307.788, 52765.291 23/05/14,20:14:23,03,08,1, 11.9,1,1, 8.582, 10511.794, 307.763, 52765.325 23/05/14,20:14:23,04,08,1, 11.9,1,1, 8.582, 10511.776, 307.731, 52765.274 23/05/14,20:14:23,05,08,1, 11.9,1,1, 8.582, 10511.765, 307.729, 52765.263 23/05/14,20:14:23,06,08,1, 11.9,1,1, 8.582, 10511.768, 307.744, 52765.355 23/05/14,20:14:23,07,08,1, 11.9,1,1, 8.582, 10511.784, 307.746, 52765.332 23/05/14,20:14:23,08,08,1, 11.9,1,1, 8.582, 10511.757, 307.735, 52765.308 23/05/14,20:14:23,09,08,1, 11.9,1,1, 8.582, 10511.779, 307.757, 52765.321 23/05/14,20:14:23,10,08,1, 11.9,1,1, 8.582, 10511.777, 307.772, 52765.317 23/05/14,20:14:23,11,08,1, 11.9,1,1, 8.582, 10511.766, 307.756, 52765.322 23/05/14,20:14:23,12,08,1, 11.9,1,1, 8.582, 10511.783, 307.769, 52765.346 23/05/14,20:14:23,13,08,1, 11.9,1,1, 8.582, 10511.792, 307.712, 52765.307 23/05/14,20:14:23,14,08,1, 11.9,1,1, 8.582, 10511.783, 307.725, 52765.331 23/05/14,20:14:23,15,08,1, 11.9,1,1, 8.582, 10511.793, 307.716, 52765.282 23/05/14,20:14:23,16,08,1, 11.9,1,1, 8.582, 10511.803, 307.711, 52765.270 23/05/14,20:14:23,17,08,1, 11.9,1,1, 8.582, 10511.788, 307.746, 52765.311 23/05/14,20:14:23,18,08,1, 11.9,1,1, 8.582, 10511.781, 307.744, 52765.299 23/05/14,20:14:23,19,08,1, 11.9,1,1, 8.582, 10511.818, 307.742, 52765.330 23/05/14,20:14:24,00,08,1, 11.9,1,1, 8.580, 10511.814, 307.742, 52765.330 23/05/14,20:14:24,01,08,1, 11.9,1,1, 8.580, 10511.791, 307.729, 52765.339 23/05/14,20:14:24,02,08,1, 11.9,1,1, 8.580, 10511.807, 307.742, 52765.330 23/05/14,20:14:24,03,08,1, 11.9,1,1, 8.580, 10511.817, 307.731, 52765.330 23/05/14,20:14:24,04,08,1, 11.9,1,1, 8.580, 10511.810, 307.715, 52765.313 23/05/14,20:14:24,05,08,1, 11.9,1,1, 8.580, 10511.816, 307.716, 52765.335 23/05/14,20:14:24,06,08,1, 11.9,1,1, 8.580, 10511.809, 307.730, 52765.325 23/05/14,20:14:24,07,08,1, 11.9,1,1, 8.580, 10511.798, 307.743, 52765.345 23/05/14,20:14:24,08,08,1, 11.9,1,1, 8.580, 10511.826, 307.738, 52765.310 23/05/14,20:14:24,09,08,1, 11.9,1,1, 8.580, 10511.811, 307.752, 52765.337 23/05/14,20:14:24,10,08,1, 11.9,1,1, 8.580, 10511.837, 307.747, 52765.367 23/05/14,20:14:24,11,08,1, 11.9,1,1, 8.580, 10511.839, 307.747, 52765.349 23/05/14,20:14:24,12,08,1, 11.9,1,1, 8.580, 10511.812, 307.720, 52765.328 23/05/14,20:14:24,13,08,1, 11.9,1,1, 8.580, 10511.822, 307.732, 52765.353 23/05/14,20:14:24,14,08,1, 11.9,1,1, 8.580, 10511.821, 307.701, 52765.299 23/05/14,20:14:24,15,08,1, 11.9,1,1, 8.580, 10511.825, 307.712, 52765.321 23/05/14,20:14:24,16,08,1, 11.9,1,1, 8.580, 10511.818, 307.735, 52765.370 23/05/14,20:14:24,17,08,1, 11.9,1,1, 8.580, 10511.826, 307.764, 52765.325 23/05/14,20:14:24,18,08,1, 11.9,1,1, 8.580, 10511.813, 307.746, 52765.355 23/05/14,20:14:24,19,08,1, 11.9,1,1, 8.580, 10511.835, 307.728, 52765.375 23/05/14,20:14:25,00,08,1, 11.9,1,1, 8.580, 10511.831, 307.728, 52765.375 23/05/14,20:14:25,01,08,1, 11.9,1,1, 8.580, 10511.860, 307.705, 52765.349 23/05/14,20:14:25,02,08,1, 11.9,1,1, 8.580, 10511.833, 307.721, 52765.351 23/05/14,20:14:25,03,08,1, 11.9,1,1, 8.580, 10511.853, 307.704, 52765.370 23/05/14,20:14:25,04,08,1, 11.9,1,1, 8.580, 10511.837, 307.727, 52765.425 23/05/14,20:14:25,05,08,1, 11.9,1,1, 8.580, 10511.855, 307.727, 52765.349 23/05/14,20:14:25,06,08,1, 11.9,1,1, 8.580, 10511.888, 307.707, 52765.364 23/05/14,20:14:25,07,08,1, 11.9,1,1, 8.580, 10511.854, 307.741, 52765.373 23/05/14,20:14:25,08,08,1, 11.9,1,1, 8.580, 10511.840, 307.747, 52765.352 23/05/14,20:14:25,09,08,1, 11.9,1,1, 8.580, 10511.874, 307.708, 52765.473 23/05/14,20:14:25,10,08,1, 11.9,1,1, 8.580, 10511.848, 307.692, 52765.353 23/05/14,20:14:25,11,08,1, 11.9,1,1, 8.580, 10511.852, 307.696, 52765.397 23/05/14,20:14:25,12,08,1, 11.9,1,1, 8.580, 10511.833, 307.681, 52765.363 23/05/14,20:14:25,13,08,1, 11.9,1,1, 8.580, 10511.847, 307.701, 52765.353 23/05/14,20:14:25,14,08,1, 11.9,1,1, 8.580, 10511.894, 307.711, 52765.493 23/05/14,20:14:25,15,08,1, 11.9,1,1, 8.580, 10511.815, 307.712, 52765.323 23/05/14,20:14:25,16,08,1, 11.9,1,1, 8.580, 10511.832, 307.734, 52765.399 23/05/14,20:14:25,17,08,1, 11.9,1,1, 8.580, 10511.865, 307.734, 52765.413 23/05/14,20:14:25,18,08,1, 11.9,1,1, 8.580, 10511.881, 307.708, 52765.403 23/05/14,20:14:25,19,08,1, 11.9,1,1, 8.580, 10511.858, 307.732, 52765.365 23/05/14,20:14:26,00,08,1, 11.9,1,1, 8.585, 10511.856, 307.732, 52765.365 23/05/14,20:14:26,01,08,1, 11.9,1,1, 8.585, 10511.870, 307.666, 52765.376 23/05/14,20:14:26,02,08,1, 11.9,1,1, 8.585, 10511.877, 307.681, 52765.364 23/05/14,20:14:26,03,08,1, 11.9,1,1, 8.585, 10511.886, 307.706, 52765.397 23/05/14,20:14:26,04,08,1, 11.9,1,1, 8.585, 10511.855, 307.689, 52765.390 23/05/14,20:14:26,05,08,1, 11.9,1,1, 8.585, 10511.894, 307.687, 52765.420 23/05/14,20:14:26,06,08,1, 11.9,1,1, 8.585, 10511.897, 307.724, 52765.375 23/05/14,20:14:26,07,08,1, 11.9,1,1, 8.585, 10511.884, 307.703, 52765.439 23/05/14,20:14:26,08,08,1, 11.9,1,1, 8.585, 10511.924, 307.689, 52765.385 23/05/14,20:14:26,09,08,1, 11.9,1,1, 8.585, 10511.864, 307.663, 52765.404 23/05/14,20:14:26,10,08,1, 11.9,1,1, 8.585, 10511.896, 307.667, 52765.378 23/05/14,20:14:26,11,08,1, 11.9,1,1, 8.585, 10511.871, 307.648, 52765.347 23/05/14,20:14:26,12,08,1, 11.9,1,1, 8.585, 10511.882, 307.665, 52765.344 23/05/14,20:14:26,13,08,1, 11.9,1,1, 8.585, 10511.900, 307.667, 52765.407 23/05/14,20:14:26,14,08,1, 11.9,1,1, 8.585, 10511.901, 307.689, 52765.413 23/05/14,20:14:26,15,08,1, 11.9,1,1, 8.585, 10511.918, 307.660, 52765.388 23/05/14,20:14:26,16,08,1, 11.9,1,1, 8.585, 10511.913, 307.670, 52765.358 23/05/14,20:14:26,17,08,1, 11.9,1,1, 8.585, 10511.908, 307.673, 52765.404 23/05/14,20:14:26,18,08,1, 11.9,1,1, 8.585, 10511.906, 307.658, 52765.424 23/05/14,20:14:26,19,08,1, 11.9,1,1, 8.585, 10511.931, 307.652, 52765.423 23/05/14,20:14:27,00,08,1, 12.0,1,1, 8.580, 10511.923, 307.652, 52765.423 23/05/14,20:14:27,01,08,1, 12.0,1,1, 8.580, 10511.913, 307.649, 52765.386 23/05/14,20:14:27,02,08,1, 12.0,1,1, 8.580, 10511.899, 307.661, 52765.367 23/05/14,20:14:27,03,08,1, 12.0,1,1, 8.580, 10511.900, 307.666, 52765.409 23/05/14,20:14:27,04,08,1, 12.0,1,1, 8.580, 10511.913, 307.712, 52765.474 23/05/14,20:14:27,05,08,1, 12.0,1,1, 8.580, 10511.913, 307.694, 52765.446 23/05/14,20:14:27,06,08,1, 12.0,1,1, 8.580, 10511.940, 307.681, 52765.466 23/05/14,20:14:27,07,08,1, 12.0,1,1, 8.580, 10511.947, 307.668, 52765.411 23/05/14,20:14:27,08,08,1, 12.0,1,1, 8.580, 10511.926, 307.645, 52765.486 23/05/14,20:14:27,09,08,1, 12.0,1,1, 8.580, 10511.919, 307.674, 52765.440 23/05/14,20:14:27,10,08,1, 12.0,1,1, 8.580, 10511.919, 307.658, 52765.394 23/05/14,20:14:27,11,08,1, 12.0,1,1, 8.580, 10511.916, 307.672, 52765.452 23/05/14,20:14:27,12,08,1, 12.0,1,1, 8.580, 10511.925, 307.696, 52765.426 23/05/14,20:14:27,13,08,1, 12.0,1,1, 8.580, 10511.943, 307.687, 52765.433 23/05/14,20:14:27,14,08,1, 12.0,1,1, 8.580, 10511.946, 307.703, 52765.482 23/05/14,20:14:27,15,08,1, 12.0,1,1, 8.580, 10511.906, 307.719, 52765.443 23/05/14,20:14:27,16,08,1, 12.0,1,1, 8.580, 10511.933, 307.676, 52765.444 23/05/14,20:14:27,17,08,1, 12.0,1,1, 8.580, 10511.935, 307.682, 52765.482 23/05/14,20:14:27,18,08,1, 12.0,1,1, 8.580, 10511.926, 307.656, 52765.424 23/05/14,20:14:27,19,08,1, 12.0,1,1, 8.580, 10511.931, 307.648, 52765.421 23/05/14,20:14:28,00,08,1, 11.9,1,1, 8.581, 10511.923, 307.648, 52765.421 23/05/14,20:14:28,01,08,1, 11.9,1,1, 8.581, 10511.934, 307.675, 52765.425 23/05/14,20:14:28,02,08,1, 11.9,1,1, 8.581, 10511.939, 307.687, 52765.497 23/05/14,20:14:28,03,08,1, 11.9,1,1, 8.581, 10511.958, 307.677, 52765.453 23/05/14,20:14:28,04,08,1, 11.9,1,1, 8.581, 10511.927, 307.663, 52765.455 23/05/14,20:14:28,05,08,1, 11.9,1,1, 8.581, 10511.949, 307.674, 52765.504 23/05/14,20:14:28,06,08,1, 11.9,1,1, 8.581, 10511.940, 307.622, 52765.467 23/05/14,20:14:28,07,08,1, 11.9,1,1, 8.581, 10511.956, 307.637, 52765.420 23/05/14,20:14:28,08,08,1, 11.9,1,1, 8.581, 10511.950, 307.649, 52765.442 23/05/14,20:14:28,09,08,1, 11.9,1,1, 8.581, 10511.983, 307.650, 52765.416 23/05/14,20:14:28,10,08,1, 11.9,1,1, 8.581, 10511.961, 307.634, 52765.394 23/05/14,20:14:28,11,08,1, 11.9,1,1, 8.581, 10511.952, 307.667, 52765.462 23/05/14,20:14:28,12,08,1, 11.9,1,1, 8.581, 10511.966, 307.669, 52765.449 23/05/14,20:14:28,13,08,1, 11.9,1,1, 8.581, 10511.953, 307.672, 52765.490 23/05/14,20:14:28,14,08,1, 11.9,1,1, 8.581, 10511.976, 307.652, 52765.485 23/05/14,20:14:28,15,08,1, 11.9,1,1, 8.581, 10511.970, 307.640, 52765.439 23/05/14,20:14:28,16,08,1, 11.9,1,1, 8.581, 10511.982, 307.632, 52765.460 23/05/14,20:14:28,17,08,1, 11.9,1,1, 8.581, 10511.978, 307.631, 52765.408 23/05/14,20:14:28,18,08,1, 11.9,1,1, 8.581, 10511.975, 307.636, 52765.451 23/05/14,20:14:28,19,08,1, 11.9,1,1, 8.581, 10511.959, 307.642, 52765.442 23/05/14,20:14:29,00,08,1, 11.9,1,1, 8.582, 10511.956, 307.642, 52765.442 23/05/14,20:14:29,01,08,1, 11.9,1,1, 8.582, 10511.978, 307.647, 52765.475 23/05/14,20:14:29,02,08,1, 11.9,1,1, 8.582, 10512.004, 307.643, 52765.471 23/05/14,20:14:29,03,08,1, 11.9,1,1, 8.582, 10511.997, 307.642, 52765.462 23/05/14,20:14:29,04,08,1, 11.9,1,1, 8.582, 10512.013, 307.618, 52765.504 23/05/14,20:14:29,05,08,1, 11.9,1,1, 8.582, 10511.995, 307.614, 52765.479 23/05/14,20:14:29,06,08,1, 11.9,1,1, 8.582, 10511.982, 307.616, 52765.433 23/05/14,20:14:29,07,08,1, 11.9,1,1, 8.582, 10511.994, 307.624, 52765.463 23/05/14,20:14:29,08,08,1, 11.9,1,1, 8.582, 10512.012, 307.603, 52765.464 23/05/14,20:14:29,09,08,1, 11.9,1,1, 8.582, 10511.992, 307.625, 52765.463 23/05/14,20:14:29,10,08,1, 11.9,1,1, 8.582, 10512.015, 307.652, 52765.480 23/05/14,20:14:29,11,08,1, 11.9,1,1, 8.582, 10512.006, 307.643, 52765.470 23/05/14,20:14:29,12,08,1, 11.9,1,1, 8.582, 10511.999, 307.633, 52765.506 23/05/14,20:14:29,13,08,1, 11.9,1,1, 8.582, 10512.030, 307.625, 52765.525 23/05/14,20:14:29,14,08,1, 11.9,1,1, 8.582, 10512.003, 307.619, 52765.484 23/05/14,20:14:29,15,08,1, 11.9,1,1, 8.582, 10512.003, 307.613, 52765.453 23/05/14,20:14:29,16,08,1, 11.9,1,1, 8.582, 10512.000, 307.621, 52765.485 23/05/14,20:14:29,17,08,1, 11.9,1,1, 8.582, 10512.022, 307.625, 52765.443 23/05/14,20:14:29,18,08,1, 11.9,1,1, 8.582, 10512.035, 307.626, 52765.450 23/05/14,20:14:29,19,08,1, 11.9,1,1, 8.582, 10512.031, 307.628, 52765.499 23/05/14,20:14:30,00,08,1, 11.8,1,1, 8.582, 10512.031, 307.628, 52765.499 23/05/14,20:14:30,01,08,1, 11.8,1,1, 8.582, 10512.016, 307.642, 52765.475 23/05/14,20:14:30,02,08,1, 11.8,1,1, 8.582, 10512.024, 307.625, 52765.512 23/05/14,20:14:30,03,08,1, 11.8,1,1, 8.582, 10512.043, 307.605, 52765.490 23/05/14,20:14:30,04,08,1, 11.8,1,1, 8.582, 10512.028, 307.600, 52765.466 23/05/14,20:14:30,05,08,1, 11.8,1,1, 8.582, 10512.026, 307.604, 52765.498 23/05/14,20:14:30,06,08,1, 11.8,1,1, 8.582, 10512.028, 307.621, 52765.493 23/05/14,20:14:30,07,08,1, 11.8,1,1, 8.582, 10512.030, 307.615, 52765.477 23/05/14,20:14:30,08,08,1, 11.8,1,1, 8.582, 10512.041, 307.638, 52765.515 23/05/14,20:14:30,09,08,1, 11.8,1,1, 8.582, 10512.035, 307.640, 52765.487 23/05/14,20:14:30,10,08,1, 11.8,1,1, 8.582, 10512.047, 307.618, 52765.546 23/05/14,20:14:30,11,08,1, 11.8,1,1, 8.582, 10512.050, 307.623, 52765.536 23/05/14,20:14:30,12,08,1, 11.8,1,1, 8.582, 10512.075, 307.614, 52765.514 23/05/14,20:14:30,13,08,1, 11.8,1,1, 8.582, 10512.064, 307.585, 52765.509 23/05/14,20:14:30,14,08,1, 11.8,1,1, 8.582, 10512.083, 307.571, 52765.537 23/05/14,20:14:30,15,08,1, 11.8,1,1, 8.582, 10512.061, 307.586, 52765.543 23/05/14,20:14:30,16,08,1, 11.8,1,1, 8.582, 10512.068, 307.600, 52765.517 23/05/14,20:14:30,17,08,1, 11.8,1,1, 8.582, 10512.057, 307.626, 52765.481 23/05/14,20:14:30,18,08,1, 11.8,1,1, 8.582, 10512.078, 307.601, 52765.552 23/05/14,20:14:30,19,08,1, 11.8,1,1, 8.582, 10512.057, 307.635, 52765.493 23/05/14,20:14:31,00,08,1, 11.8,1,1, 8.580, 10512.056, 307.635, 52765.493 23/05/14,20:14:31,01,08,1, 11.8,1,1, 8.580, 10512.089, 307.613, 52765.543 23/05/14,20:14:31,02,08,1, 11.8,1,1, 8.580, 10512.073, 307.598, 52765.525 23/05/14,20:14:31,03,08,1, 11.8,1,1, 8.580, 10512.094, 307.595, 52765.527 23/05/14,20:14:31,04,08,1, 11.8,1,1, 8.580, 10512.083, 307.596, 52765.523 23/05/14,20:14:31,05,08,1, 11.8,1,1, 8.580, 10512.084, 307.588, 52765.520 23/05/14,20:14:31,06,08,1, 11.8,1,1, 8.580, 10512.097, 307.579, 52765.526 23/05/14,20:14:31,07,08,1, 11.8,1,1, 8.580, 10512.106, 307.592, 52765.507 23/05/14,20:14:31,08,08,1, 11.8,1,1, 8.580, 10512.106, 307.601, 52765.543 23/05/14,20:14:31,09,08,1, 11.8,1,1, 8.580, 10512.106, 307.619, 52765.511 23/05/14,20:14:31,10,08,1, 11.8,1,1, 8.580, 10512.101, 307.606, 52765.519 23/05/14,20:14:31,11,08,1, 11.8,1,1, 8.580, 10512.109, 307.584, 52765.561 23/05/14,20:14:31,12,08,1, 11.8,1,1, 8.580, 10512.087, 307.594, 52765.504 23/05/14,20:14:31,13,08,1, 11.8,1,1, 8.580, 10512.133, 307.557, 52765.361 23/05/14,20:14:31,14,08,1, 11.8,1,1, 8.580, 10512.131, 307.561, 52765.536 23/05/14,20:14:31,15,08,1, 11.8,1,1, 8.580, 10512.116, 307.570, 52765.523 23/05/14,20:14:31,16,08,1, 11.8,1,1, 8.580, 10512.126, 307.586, 52765.499 23/05/14,20:14:31,17,08,1, 11.8,1,1, 8.580, 10512.105, 307.583, 52765.544 23/05/14,20:14:31,18,08,1, 11.8,1,1, 8.580, 10512.113, 307.592, 52765.582 23/05/14,20:14:31,19,08,1, 11.8,1,1, 8.580, 10512.110, 307.597, 52765.609 23/05/14,20:14:32,00,08,1, 12.0,1,1, 8.583, 10512.106, 307.597, 52765.609 23/05/14,20:14:32,01,08,1, 12.0,1,1, 8.583, 10512.110, 307.558, 52765.523 23/05/14,20:14:32,02,08,1, 12.0,1,1, 8.583, 10512.145, 307.541, 52765.549 23/05/14,20:14:32,03,08,1, 12.0,1,1, 8.583, 10512.131, 307.548, 52765.523 23/05/14,20:14:32,04,08,1, 12.0,1,1, 8.583, 10512.118, 307.565, 52765.581 23/05/14,20:14:32,05,08,1, 12.0,1,1, 8.583, 10512.132, 307.579, 52765.553 23/05/14,20:14:32,06,08,1, 12.0,1,1, 8.583, 10512.138, 307.585, 52765.562 23/05/14,20:14:32,07,08,1, 12.0,1,1, 8.583, 10512.145, 307.624, 52765.606 23/05/14,20:14:32,08,08,1, 12.0,1,1, 8.583, 10512.158, 307.619, 52765.577 23/05/14,20:14:32,09,08,1, 12.0,1,1, 8.583, 10512.159, 307.594, 52765.554 23/05/14,20:14:32,10,08,1, 12.0,1,1, 8.583, 10512.127, 307.607, 52765.577 23/05/14,20:14:32,11,08,1, 12.0,1,1, 8.583, 10512.187, 307.581, 52765.574 23/05/14,20:14:32,12,08,1, 12.0,1,1, 8.583, 10512.162, 307.568, 52765.567 23/05/14,20:14:32,13,08,1, 12.0,1,1, 8.583, 10512.124, 307.566, 52765.543 23/05/14,20:14:32,14,08,1, 12.0,1,1, 8.583, 10512.154, 307.587, 52765.558 23/05/14,20:14:32,15,08,1, 12.0,1,1, 8.583, 10512.164, 307.594, 52765.613 23/05/14,20:14:32,16,08,1, 12.0,1,1, 8.583, 10512.175, 307.594, 52765.551 23/05/14,20:14:32,17,08,1, 12.0,1,1, 8.583, 10512.155, 307.592, 52765.596 23/05/14,20:14:32,18,08,1, 12.0,1,1, 8.583, 10512.166, 307.584, 52765.574 23/05/14,20:14:32,19,08,1, 12.0,1,1, 8.583, 10512.170, 307.577, 52765.555 23/05/14,20:14:33,00,08,1, 11.9,1,1, 8.583, 10512.165, 307.577, 52765.555 23/05/14,20:14:33,01,08,1, 11.9,1,1, 8.583, 10512.168, 307.566, 52765.555 23/05/14,20:14:33,02,08,1, 11.9,1,1, 8.583, 10512.186, 307.562, 52765.579 23/05/14,20:14:33,03,08,1, 11.9,1,1, 8.583, 10512.158, 307.585, 52765.560 23/05/14,20:14:33,04,08,1, 11.9,1,1, 8.583, 10512.170, 307.582, 52765.564 23/05/14,20:14:33,05,08,1, 11.9,1,1, 8.583, 10512.177, 307.581, 52765.564 23/05/14,20:14:33,06,08,1, 11.9,1,1, 8.583, 10512.188, 307.594, 52765.566 23/05/14,20:14:33,07,08,1, 11.9,1,1, 8.583, 10512.165, 307.594, 52765.598 23/05/14,20:14:33,08,08,1, 11.9,1,1, 8.583, 10512.184, 307.580, 52765.572 23/05/14,20:14:33,09,08,1, 11.9,1,1, 8.583, 10512.159, 307.544, 52765.597 23/05/14,20:14:33,10,08,1, 11.9,1,1, 8.583, 10512.164, 307.577, 52765.609 23/05/14,20:14:33,11,08,1, 11.9,1,1, 8.583, 10512.185, 307.558, 52765.578 23/05/14,20:14:33,12,08,1, 11.9,1,1, 8.583, 10512.170, 307.548, 52765.563 23/05/14,20:14:33,13,08,1, 11.9,1,1, 8.583, 10512.184, 307.592, 52765.574 23/05/14,20:14:33,14,08,1, 11.9,1,1, 8.583, 10512.173, 307.587, 52765.650 23/05/14,20:14:33,15,08,1, 11.9,1,1, 8.583, 10512.192, 307.596, 52765.605 23/05/14,20:14:33,16,08,1, 11.9,1,1, 8.583, 10512.172, 307.581, 52765.633 23/05/14,20:14:33,17,08,1, 11.9,1,1, 8.583, 10512.225, 307.577, 52765.568 23/05/14,20:14:33,18,08,1, 11.9,1,1, 8.583, 10512.199, 307.557, 52765.561 23/05/14,20:14:33,19,08,1, 11.9,1,1, 8.583, 10512.209, 307.572, 52765.570 23/05/14,20:14:34,00,08,1, 11.9,1,1, 8.581, 10512.207, 307.572, 52765.570 23/05/14,20:14:34,01,08,1, 11.9,1,1, 8.581, 10512.190, 307.565, 52765.586 23/05/14,20:14:34,02,08,1, 11.9,1,1, 8.581, 10512.198, 307.562, 52765.610 23/05/14,20:14:34,03,08,1, 11.9,1,1, 8.581, 10512.215, 307.599, 52765.610 23/05/14,20:14:34,04,08,1, 11.9,1,1, 8.581, 10512.231, 307.594, 52765.567 23/05/14,20:14:34,05,08,1, 11.9,1,1, 8.581, 10512.250, 307.610, 52765.643 23/05/14,20:14:34,06,08,1, 11.9,1,1, 8.581, 10512.221, 307.586, 52765.608 23/05/14,20:14:34,07,08,1, 11.9,1,1, 8.581, 10512.210, 307.554, 52765.562 23/05/14,20:14:34,08,08,1, 11.9,1,1, 8.581, 10512.211, 307.584, 52765.562 23/05/14,20:14:34,09,08,1, 11.9,1,1, 8.581, 10512.233, 307.557, 52765.574 23/05/14,20:14:34,10,08,1, 11.9,1,1, 8.581, 10512.220, 307.566, 52765.596 23/05/14,20:14:34,11,08,1, 11.9,1,1, 8.581, 10512.238, 307.570, 52765.601 23/05/14,20:14:34,12,08,1, 11.9,1,1, 8.581, 10512.238, 307.590, 52765.584 23/05/14,20:14:34,13,08,1, 11.9,1,1, 8.581, 10512.227, 307.588, 52765.618 23/05/14,20:14:34,14,08,1, 11.9,1,1, 8.581, 10512.255, 307.595, 52765.607 23/05/14,20:14:34,15,08,1, 11.9,1,1, 8.581, 10512.222, 307.602, 52765.627 23/05/14,20:14:34,16,08,1, 11.9,1,1, 8.581, 10512.239, 307.600, 52765.594 23/05/14,20:14:34,17,08,1, 11.9,1,1, 8.581, 10512.261, 307.566, 52765.600 23/05/14,20:14:34,18,08,1, 11.9,1,1, 8.581, 10512.235, 307.569, 52765.589 23/05/14,20:14:34,19,08,1, 11.9,1,1, 8.581, 10512.214, 307.576, 52765.605 23/05/14,20:14:35,00,08,1, 11.9,1,1, 8.582, 10512.207, 307.576, 52765.605 23/05/14,20:14:35,01,08,1, 11.9,1,1, 8.582, 10512.239, 307.608, 52765.651 23/05/14,20:14:35,02,08,1, 11.9,1,1, 8.582, 10512.252, 307.609, 52765.637 23/05/14,20:14:35,03,08,1, 11.9,1,1, 8.582, 10512.264, 307.589, 52765.612 23/05/14,20:14:35,04,08,1, 11.9,1,1, 8.582, 10512.268, 307.592, 52765.621 23/05/14,20:14:35,05,08,1, 11.9,1,1, 8.582, 10512.264, 307.562, 52765.589 23/05/14,20:14:35,06,08,1, 11.9,1,1, 8.582, 10512.268, 307.570, 52765.634 23/05/14,20:14:35,07,08,1, 11.9,1,1, 8.582, 10512.261, 307.543, 52765.612 23/05/14,20:14:35,08,08,1, 11.9,1,1, 8.582, 10512.265, 307.585, 52765.591 23/05/14,20:14:35,09,08,1, 11.9,1,1, 8.582, 10512.285, 307.579, 52765.611 23/05/14,20:14:35,10,08,1, 11.9,1,1, 8.582, 10512.250, 307.617, 52765.624 23/05/14,20:14:35,11,08,1, 11.9,1,1, 8.582, 10512.261, 307.604, 52765.616 23/05/14,20:14:35,12,08,1, 11.9,1,1, 8.582, 10512.277, 307.570, 52765.656 23/05/14,20:14:35,13,08,1, 11.9,1,1, 8.582, 10512.266, 307.579, 52765.632 23/05/14,20:14:35,14,08,1, 11.9,1,1, 8.582, 10512.262, 307.559, 52765.670 23/05/14,20:14:35,15,08,1, 11.9,1,1, 8.582, 10512.260, 307.543, 52765.692 23/05/14,20:14:35,16,08,1, 11.9,1,1, 8.582, 10512.293, 307.536, 52765.621 23/05/14,20:14:35,17,08,1, 11.9,1,1, 8.582, 10512.311, 307.545, 52765.665 23/05/14,20:14:35,18,08,1, 11.9,1,1, 8.582, 10512.293, 307.564, 52765.654 23/05/14,20:14:35,19,08,1, 11.9,1,1, 8.582, 10512.283, 307.574, 52765.631 23/05/14,20:14:36,00,08,1, 11.9,1,1, 8.583, 10512.282, 307.574, 52765.631 23/05/14,20:14:36,01,08,1, 11.9,1,1, 8.583, 10512.292, 307.582, 52765.658 23/05/14,20:14:36,02,08,1, 11.9,1,1, 8.583, 10512.307, 307.570, 52765.666 23/05/14,20:14:36,03,08,1, 11.9,1,1, 8.583, 10512.291, 307.557, 52765.666 23/05/14,20:14:36,04,08,1, 11.9,1,1, 8.583, 10512.297, 307.538, 52765.619 23/05/14,20:14:36,05,08,1, 11.9,1,1, 8.583, 10512.297, 307.555, 52765.658 23/05/14,20:14:36,06,08,1, 11.9,1,1, 8.583, 10512.305, 307.561, 52765.652 23/05/14,20:14:36,07,08,1, 11.9,1,1, 8.583, 10512.259, 307.561, 52765.570 23/05/14,20:14:36,08,08,1, 11.9,1,1, 8.583, 10512.272, 307.565, 52765.633 23/05/14,20:14:36,09,08,1, 11.9,1,1, 8.583, 10512.278, 307.612, 52765.650 23/05/14,20:14:36,10,08,1, 11.9,1,1, 8.583, 10512.286, 307.594, 52765.701 23/05/14,20:14:36,11,08,1, 11.9,1,1, 8.583, 10512.310, 307.592, 52765.699 23/05/14,20:14:36,12,08,1, 11.9,1,1, 8.583, 10512.297, 307.563, 52765.661 23/05/14,20:14:36,13,08,1, 11.9,1,1, 8.583, 10512.286, 307.589, 52765.662 23/05/14,20:14:36,14,08,1, 11.9,1,1, 8.583, 10512.308, 307.554, 52765.687 23/05/14,20:14:36,15,08,1, 11.9,1,1, 8.583, 10512.296, 307.553, 52765.662 23/05/14,20:14:36,16,08,1, 11.9,1,1, 8.583, 10512.281, 307.585, 52765.677 23/05/14,20:14:36,17,08,1, 11.9,1,1, 8.583, 10512.323, 307.586, 52765.686 23/05/14,20:14:36,18,08,1, 11.9,1,1, 8.583, 10512.309, 307.569, 52765.652 23/05/14,20:14:36,19,08,1, 11.9,1,1, 8.583, 10512.298, 307.601, 52765.693 23/05/14,20:14:37,00,08,1, 11.9,1,1, 8.579, 10512.298, 307.601, 52765.693 23/05/14,20:14:37,01,08,1, 11.9,1,1, 8.579, 10512.307, 307.579, 52765.703 23/05/14,20:14:37,02,08,1, 11.9,1,1, 8.579, 10512.303, 307.553, 52765.673 23/05/14,20:14:37,03,08,1, 11.9,1,1, 8.579, 10512.304, 307.542, 52765.674 23/05/14,20:14:37,04,08,1, 11.9,1,1, 8.579, 10512.316, 307.540, 52765.657 23/05/14,20:14:37,05,08,1, 11.9,1,1, 8.579, 10512.299, 307.524, 52765.632 23/05/14,20:14:37,06,08,1, 11.9,1,1, 8.579, 10512.307, 307.541, 52765.657 23/05/14,20:14:37,07,08,1, 11.9,1,1, 8.579, 10512.314, 307.578, 52765.667 23/05/14,20:14:37,08,08,1, 11.9,1,1, 8.579, 10512.301, 307.562, 52765.623 23/05/14,20:14:37,09,08,1, 11.9,1,1, 8.579, 10512.302, 307.567, 52765.669 23/05/14,20:14:37,10,08,1, 11.9,1,1, 8.579, 10512.338, 307.568, 52765.685 23/05/14,20:14:37,11,08,1, 11.9,1,1, 8.579, 10512.339, 307.573, 52765.693 23/05/14,20:14:37,12,08,1, 11.9,1,1, 8.579, 10512.327, 307.554, 52765.677 23/05/14,20:14:37,13,08,1, 11.9,1,1, 8.579, 10512.327, 307.562, 52765.673 23/05/14,20:14:37,14,08,1, 11.9,1,1, 8.579, 10512.310, 307.547, 52765.648 23/05/14,20:14:37,15,08,1, 11.9,1,1, 8.579, 10512.325, 307.545, 52765.649 23/05/14,20:14:37,16,08,1, 11.9,1,1, 8.579, 10512.325, 307.554, 52765.690 23/05/14,20:14:37,17,08,1, 11.9,1,1, 8.579, 10512.338, 307.586, 52765.684 23/05/14,20:14:37,18,08,1, 11.9,1,1, 8.579, 10512.321, 307.580, 52765.673 23/05/14,20:14:37,19,08,1, 11.9,1,1, 8.579, 10512.328, 307.597, 52765.698 23/05/14,20:14:38,00,08,1, 11.9,1,1, 8.578, 10512.323, 307.597, 52765.698 23/05/14,20:14:38,01,08,1, 11.9,1,1, 8.578, 10512.348, 307.551, 52765.721 23/05/14,20:14:38,02,08,1, 11.9,1,1, 8.578, 10512.346, 307.548, 52765.700 23/05/14,20:14:38,03,08,1, 11.9,1,1, 8.578, 10512.324, 307.514, 52765.659 23/05/14,20:14:38,04,08,1, 11.9,1,1, 8.578, 10512.331, 307.552, 52765.698 23/05/14,20:14:38,05,08,1, 11.9,1,1, 8.578, 10512.339, 307.569, 52765.661 23/05/14,20:14:38,06,08,1, 11.9,1,1, 8.578, 10512.363, 307.577, 52765.716 23/05/14,20:14:38,07,08,1, 11.9,1,1, 8.578, 10512.357, 307.574, 52765.732 23/05/14,20:14:38,08,08,1, 11.9,1,1, 8.578, 10512.351, 307.597, 52765.749 23/05/14,20:14:38,09,08,1, 11.9,1,1, 8.578, 10512.345, 307.546, 52765.705 23/05/14,20:14:38,10,08,1, 11.9,1,1, 8.578, 10512.312, 307.534, 52765.716 23/05/14,20:14:38,11,08,1, 11.9,1,1, 8.578, 10512.353, 307.544, 52765.684 23/05/14,20:14:38,12,08,1, 11.9,1,1, 8.578, 10512.366, 307.544, 52765.754 23/05/14,20:14:38,13,08,1, 11.9,1,1, 8.578, 10512.335, 307.558, 52765.722 23/05/14,20:14:38,14,08,1, 11.9,1,1, 8.578, 10512.359, 307.575, 52765.756 23/05/14,20:14:38,15,08,1, 11.9,1,1, 8.578, 10512.363, 307.557, 52765.713 23/05/14,20:14:38,16,08,1, 11.9,1,1, 8.578, 10512.365, 307.561, 52765.721 23/05/14,20:14:38,17,08,1, 11.9,1,1, 8.578, 10512.381, 307.574, 52765.750 23/05/14,20:14:38,18,08,1, 11.9,1,1, 8.578, 10512.370, 307.568, 52765.727 23/05/14,20:14:38,19,08,1, 11.9,1,1, 8.578, 10512.387, 307.547, 52765.719 23/05/14,20:14:39,00,08,1, 11.9,1,1, 8.581, 10512.382, 307.547, 52765.719 23/05/14,20:14:39,01,08,1, 11.9,1,1, 8.581, 10512.392, 307.555, 52765.726 23/05/14,20:14:39,02,08,1, 11.9,1,1, 8.581, 10512.340, 307.541, 52765.745 23/05/14,20:14:39,03,08,1, 11.9,1,1, 8.581, 10512.367, 307.546, 52765.736 23/05/14,20:14:39,04,08,1, 11.9,1,1, 8.581, 10512.378, 307.570, 52765.724 23/05/14,20:14:39,05,08,1, 11.9,1,1, 8.581, 10512.373, 307.576, 52765.722 23/05/14,20:14:39,06,08,1, 11.9,1,1, 8.581, 10512.391, 307.586, 52765.730 23/05/14,20:14:39,07,08,1, 11.9,1,1, 8.581, 10512.401, 307.589, 52765.710 23/05/14,20:14:39,08,08,1, 11.9,1,1, 8.581, 10512.387, 307.551, 52765.714 23/05/14,20:14:39,09,08,1, 11.9,1,1, 8.581, 10512.400, 307.548, 52765.717 23/05/14,20:14:39,10,08,1, 11.9,1,1, 8.581, 10512.369, 307.539, 52765.719 23/05/14,20:14:39,11,08,1, 11.9,1,1, 8.581, 10512.384, 307.547, 52765.667 23/05/14,20:14:39,12,08,1, 11.9,1,1, 8.581, 10512.376, 307.546, 52765.724 23/05/14,20:14:39,13,08,1, 11.9,1,1, 8.581, 10512.360, 307.583, 52765.740 23/05/14,20:14:39,14,08,1, 11.9,1,1, 8.581, 10512.354, 307.594, 52765.753 23/05/14,20:14:39,15,08,1, 11.9,1,1, 8.581, 10512.403, 307.584, 52765.742 23/05/14,20:14:39,16,08,1, 11.9,1,1, 8.581, 10512.411, 307.555, 52765.756 23/05/14,20:14:39,17,08,1, 11.9,1,1, 8.581, 10512.395, 307.563, 52765.742 23/05/14,20:14:39,18,08,1, 11.9,1,1, 8.581, 10512.396, 307.529, 52765.703 23/05/14,20:14:39,19,08,1, 11.9,1,1, 8.581, 10512.396, 307.531, 52765.717 23/05/14,20:14:40,00,08,1, 11.9,1,1, 8.581, 10512.390, 307.531, 52765.717 23/05/14,20:14:40,01,08,1, 11.9,1,1, 8.581, 10512.381, 307.523, 52765.726 23/05/14,20:14:40,02,08,1, 11.9,1,1, 8.581, 10512.382, 307.552, 52765.766 23/05/14,20:14:40,03,08,1, 11.9,1,1, 8.581, 10512.390, 307.549, 52765.737 23/05/14,20:14:40,04,08,1, 11.9,1,1, 8.581, 10512.374, 307.576, 52765.790 23/05/14,20:14:40,05,08,1, 11.9,1,1, 8.581, 10512.403, 307.579, 52765.768 23/05/14,20:14:40,06,08,1, 11.9,1,1, 8.581, 10512.413, 307.575, 52765.770 23/05/14,20:14:40,07,08,1, 11.9,1,1, 8.581, 10512.437, 307.545, 52765.787 23/05/14,20:14:40,08,08,1, 11.9,1,1, 8.581, 10512.402, 307.539, 52765.765 23/05/14,20:14:40,09,08,1, 11.9,1,1, 8.581, 10512.402, 307.540, 52765.747 23/05/14,20:14:40,10,08,1, 11.9,1,1, 8.581, 10512.403, 307.533, 52765.716 23/05/14,20:14:40,11,08,1, 11.9,1,1, 8.581, 10512.396, 307.524, 52765.759 23/05/14,20:14:40,12,08,1, 11.9,1,1, 8.581, 10512.399, 307.540, 52765.766 23/05/14,20:14:40,13,08,1, 11.9,1,1, 8.581, 10512.385, 307.540, 52765.742 23/05/14,20:14:40,14,08,1, 11.9,1,1, 8.581, 10512.414, 307.548, 52765.762 23/05/14,20:14:40,15,08,1, 11.9,1,1, 8.581, 10512.411, 307.566, 52765.754 23/05/14,20:14:40,16,08,1, 11.9,1,1, 8.581, 10512.401, 307.533, 52765.762 23/05/14,20:14:40,17,08,1, 11.9,1,1, 8.581, 10512.410, 307.538, 52765.768 23/05/14,20:14:40,18,08,1, 11.9,1,1, 8.581, 10512.396, 307.542, 52765.774 23/05/14,20:14:40,19,08,1, 11.9,1,1, 8.581, 10512.386, 307.525, 52765.778 23/05/14,20:14:41,00,08,1, 11.9,1,1, 8.580, 10512.382, 307.525, 52765.778 23/05/14,20:14:41,01,08,1, 11.9,1,1, 8.580, 10512.408, 307.560, 52765.825 23/05/14,20:14:41,02,08,1, 11.9,1,1, 8.580, 10512.415, 307.556, 52765.797 23/05/14,20:14:41,03,08,1, 11.9,1,1, 8.580, 10512.415, 307.569, 52765.788 23/05/14,20:14:41,04,08,1, 11.9,1,1, 8.580, 10512.429, 307.567, 52765.841 23/05/14,20:14:41,05,08,1, 11.9,1,1, 8.580, 10512.431, 307.564, 52765.799 23/05/14,20:14:41,06,08,1, 11.9,1,1, 8.580, 10512.428, 307.550, 52765.773 23/05/14,20:14:41,07,08,1, 11.9,1,1, 8.580, 10512.442, 307.546, 52765.737 23/05/14,20:14:41,08,08,1, 11.9,1,1, 8.580, 10512.400, 307.528, 52765.728 23/05/14,20:14:41,09,08,1, 11.9,1,1, 8.580, 10512.414, 307.555, 52765.784 23/05/14,20:14:41,10,08,1, 11.9,1,1, 8.580, 10512.407, 307.545, 52765.773 23/05/14,20:14:41,11,08,1, 11.9,1,1, 8.580, 10512.428, 307.562, 52765.792 23/05/14,20:14:41,12,08,1, 11.9,1,1, 8.580, 10512.412, 307.577, 52765.835 23/05/14,20:14:41,13,08,1, 11.9,1,1, 8.580, 10512.413, 307.546, 52765.778 23/05/14,20:14:41,14,08,1, 11.9,1,1, 8.580, 10512.440, 307.575, 52765.805 23/05/14,20:14:41,15,08,1, 11.9,1,1, 8.580, 10512.427, 307.533, 52765.798 23/05/14,20:14:41,16,08,1, 11.9,1,1, 8.580, 10512.411, 307.533, 52765.774 23/05/14,20:14:41,17,08,1, 11.9,1,1, 8.580, 10512.411, 307.527, 52765.801 23/05/14,20:14:41,18,08,1, 11.9,1,1, 8.580, 10512.411, 307.511, 52765.835 23/05/14,20:14:41,19,08,1, 11.9,1,1, 8.580, 10512.411, 307.530, 52765.753 23/05/14,20:14:42,00,08,1, 11.9,1,1, 8.578, 10512.407, 307.530, 52765.753 23/05/14,20:14:42,01,08,1, 11.9,1,1, 8.578, 10512.408, 307.552, 52765.791 23/05/14,20:14:42,02,08,1, 11.9,1,1, 8.578, 10512.425, 307.554, 52765.809 23/05/14,20:14:42,03,08,1, 11.9,1,1, 8.578, 10512.424, 307.539, 52765.774 23/05/14,20:14:42,04,08,1, 11.9,1,1, 8.578, 10512.411, 307.534, 52765.773 23/05/14,20:14:42,05,08,1, 11.9,1,1, 8.578, 10512.431, 307.515, 52765.815 23/05/14,20:14:42,06,08,1, 11.9,1,1, 8.578, 10512.423, 307.527, 52765.802 23/05/14,20:14:42,07,08,1, 11.9,1,1, 8.578, 10512.396, 307.548, 52765.795 23/05/14,20:14:42,08,08,1, 11.9,1,1, 8.578, 10512.414, 307.547, 52765.812 23/05/14,20:14:42,09,08,1, 11.9,1,1, 8.578, 10512.408, 307.558, 52765.789 23/05/14,20:14:42,10,08,1, 11.9,1,1, 8.578, 10512.416, 307.549, 52765.818 23/05/14,20:14:42,11,08,1, 11.9,1,1, 8.578, 10512.395, 307.559, 52765.827 23/05/14,20:14:42,12,08,1, 11.9,1,1, 8.578, 10512.416, 307.558, 52765.843 23/05/14,20:14:42,13,08,1, 11.9,1,1, 8.578, 10512.425, 307.537, 52765.830 23/05/14,20:14:42,14,08,1, 11.9,1,1, 8.578, 10512.437, 307.526, 52765.846 23/05/14,20:14:42,15,08,1, 11.9,1,1, 8.578, 10512.425, 307.547, 52765.847 23/05/14,20:14:42,16,08,1, 11.9,1,1, 8.578, 10512.412, 307.557, 52765.861 23/05/14,20:14:42,17,08,1, 11.9,1,1, 8.578, 10512.416, 307.546, 52765.831 23/05/14,20:14:42,18,08,1, 11.9,1,1, 8.578, 10512.426, 307.572, 52765.838 23/05/14,20:14:42,19,08,1, 11.9,1,1, 8.578, 10512.406, 307.587, 52765.854 23/05/14,20:14:43,00,08,1, 11.9,1,1, 8.579, 10512.398, 307.587, 52765.854 23/05/14,20:14:43,01,08,1, 11.9,1,1, 8.579, 10512.426, 307.578, 52765.876 23/05/14,20:14:43,02,08,1, 11.9,1,1, 8.579, 10512.424, 307.562, 52765.844 23/05/14,20:14:43,03,08,1, 11.9,1,1, 8.579, 10512.411, 307.547, 52765.872 23/05/14,20:14:43,04,08,1, 11.9,1,1, 8.579, 10512.404, 307.535, 52765.809 23/05/14,20:14:43,05,08,1, 11.9,1,1, 8.579, 10512.403, 307.536, 52765.836 23/05/14,20:14:43,06,08,1, 11.9,1,1, 8.579, 10512.410, 307.551, 52765.831 23/05/14,20:14:43,07,08,1, 11.9,1,1, 8.579, 10512.415, 307.539, 52765.800 23/05/14,20:14:43,08,08,1, 11.9,1,1, 8.579, 10512.397, 307.561, 52765.847 23/05/14,20:14:43,09,08,1, 11.9,1,1, 8.579, 10512.421, 307.545, 52765.806 23/05/14,20:14:43,10,08,1, 11.9,1,1, 8.579, 10512.424, 307.586, 52765.868 23/05/14,20:14:43,11,08,1, 11.9,1,1, 8.579, 10512.415, 307.580, 52765.891 23/05/14,20:14:43,12,08,1, 11.9,1,1, 8.579, 10512.428, 307.561, 52765.877 23/05/14,20:14:43,13,08,1, 11.9,1,1, 8.579, 10512.433, 307.532, 52765.893 23/05/14,20:14:43,14,08,1, 11.9,1,1, 8.579, 10512.401, 307.549, 52765.803 23/05/14,20:14:43,15,08,1, 11.9,1,1, 8.579, 10512.424, 307.544, 52765.830 23/05/14,20:14:43,16,08,1, 11.9,1,1, 8.579, 10512.406, 307.551, 52765.819 23/05/14,20:14:43,17,08,1, 11.9,1,1, 8.579, 10512.393, 307.577, 52765.831 23/05/14,20:14:43,18,08,1, 11.9,1,1, 8.579, 10512.414, 307.586, 52765.853 23/05/14,20:14:43,19,08,1, 11.9,1,1, 8.579, 10512.395, 307.574, 52765.854 23/05/14,20:14:44,00,08,1, 11.9,1,1, 8.580, 10512.390, 307.574, 52765.854 23/05/14,20:14:44,01,08,1, 11.9,1,1, 8.580, 10512.410, 307.558, 52765.861 23/05/14,20:14:44,02,08,1, 11.9,1,1, 8.580, 10512.411, 307.534, 52765.853 23/05/14,20:14:44,03,08,1, 11.9,1,1, 8.580, 10512.406, 307.545, 52765.828 23/05/14,20:14:44,04,08,1, 11.9,1,1, 8.580, 10512.388, 307.542, 52765.827 23/05/14,20:14:44,05,08,1, 11.9,1,1, 8.580, 10512.409, 307.563, 52765.830 23/05/14,20:14:44,06,08,1, 11.9,1,1, 8.580, 10512.408, 307.562, 52765.873 23/05/14,20:14:44,07,08,1, 11.9,1,1, 8.580, 10512.419, 307.585, 52765.874 23/05/14,20:14:44,08,08,1, 11.9,1,1, 8.580, 10512.423, 307.576, 52765.818 23/05/14,20:14:44,09,08,1, 11.9,1,1, 8.580, 10512.407, 307.571, 52765.890 23/05/14,20:14:44,10,08,1, 11.9,1,1, 8.580, 10512.402, 307.586, 52765.842 23/05/14,20:14:44,11,08,1, 11.9,1,1, 8.580, 10512.391, 307.569, 52765.838 23/05/14,20:14:44,12,08,1, 11.9,1,1, 8.580, 10512.429, 307.554, 52765.872 23/05/14,20:14:44,13,08,1, 11.9,1,1, 8.580, 10512.391, 307.547, 52765.862 23/05/14,20:14:44,14,08,1, 11.9,1,1, 8.580, 10512.384, 307.560, 52765.862 23/05/14,20:14:44,15,08,1, 11.9,1,1, 8.580, 10512.403, 307.576, 52765.880 23/05/14,20:14:44,16,08,1, 11.9,1,1, 8.580, 10512.384, 307.572, 52765.839 23/05/14,20:14:44,17,08,1, 11.9,1,1, 8.580, 10512.372, 307.587, 52765.853 23/05/14,20:14:44,18,08,1, 11.9,1,1, 8.580, 10512.379, 307.596, 52765.865 23/05/14,20:14:44,19,08,1, 11.9,1,1, 8.580, 10512.391, 307.583, 52765.895 23/05/14,20:14:45,00,09,1, 11.9,1,1, 8.581, 10512.390, 307.583, 52765.895 23/05/14,20:14:45,01,09,1, 11.9,1,1, 8.581, 10512.381, 307.583, 52765.869 23/05/14,20:14:45,02,09,1, 11.9,1,1, 8.581, 10512.370, 307.577, 52765.864 23/05/14,20:14:45,03,09,1, 11.9,1,1, 8.581, 10512.390, 307.561, 52765.824 23/05/14,20:14:45,04,09,1, 11.9,1,1, 8.581, 10512.353, 307.552, 52765.884 23/05/14,20:14:45,05,09,1, 11.9,1,1, 8.581, 10512.388, 307.593, 52765.877 23/05/14,20:14:45,06,09,1, 11.9,1,1, 8.581, 10512.385, 307.609, 52765.907 23/05/14,20:14:45,07,09,1, 11.9,1,1, 8.581, 10512.389, 307.578, 52765.893 23/05/14,20:14:45,08,09,1, 11.9,1,1, 8.581, 10512.376, 307.598, 52765.910 23/05/14,20:14:45,09,09,1, 11.9,1,1, 8.581, 10512.387, 307.575, 52765.879 23/05/14,20:14:45,10,09,1, 11.9,1,1, 8.581, 10512.376, 307.552, 52765.914 23/05/14,20:14:45,11,09,1, 11.9,1,1, 8.581, 10512.382, 307.571, 52765.902 23/05/14,20:14:45,12,09,1, 11.9,1,1, 8.581, 10512.387, 307.568, 52765.862 23/05/14,20:14:45,13,09,1, 11.9,1,1, 8.581, 10512.381, 307.560, 52765.923 23/05/14,20:14:45,14,09,1, 11.9,1,1, 8.581, 10512.357, 307.597, 52765.885 23/05/14,20:14:45,15,09,1, 11.9,1,1, 8.581, 10512.368, 307.574, 52765.903 23/05/14,20:14:45,16,09,1, 11.9,1,1, 8.581, 10512.378, 307.591, 52765.887 23/05/14,20:14:45,17,09,1, 11.9,1,1, 8.581, 10512.373, 307.588, 52765.891 23/05/14,20:14:45,18,09,1, 11.9,1,1, 8.581, 10512.378, 307.579, 52765.872 23/05/14,20:14:45,19,09,1, 11.9,1,1, 8.581, 10512.380, 307.578, 52765.960 23/05/14,20:14:46,00,08,1, 11.9,1,1, 8.581, 10512.373, 307.578, 52765.960 23/05/14,20:14:46,01,08,1, 11.9,1,1, 8.581, 10512.352, 307.557, 52765.905 23/05/14,20:14:46,02,08,1, 11.9,1,1, 8.581, 10512.376, 307.572, 52765.899 23/05/14,20:14:46,03,08,1, 11.9,1,1, 8.581, 10512.349, 307.607, 52765.915 23/05/14,20:14:46,04,08,1, 11.9,1,1, 8.581, 10512.358, 307.598, 52765.944 23/05/14,20:14:46,05,08,1, 11.9,1,1, 8.581, 10512.346, 307.602, 52765.906 23/05/14,20:14:46,06,08,1, 11.9,1,1, 8.581, 10512.365, 307.600, 52765.875 23/05/14,20:14:46,07,08,1, 11.9,1,1, 8.581, 10512.342, 307.602, 52765.890 23/05/14,20:14:46,08,08,1, 11.9,1,1, 8.581, 10512.348, 307.605, 52765.915 23/05/14,20:14:46,09,08,1, 11.9,1,1, 8.581, 10512.353, 307.572, 52765.937 23/05/14,20:14:46,10,08,1, 11.9,1,1, 8.581, 10512.336, 307.583, 52765.878 23/05/14,20:14:46,11,08,1, 11.9,1,1, 8.581, 10512.359, 307.560, 52765.923 23/05/14,20:14:46,12,08,1, 11.9,1,1, 8.581, 10512.347, 307.559, 52765.873 23/05/14,20:14:46,13,08,1, 11.9,1,1, 8.581, 10512.337, 307.582, 52765.915 23/05/14,20:14:46,14,08,1, 11.9,1,1, 8.581, 10512.330, 307.585, 52765.916 23/05/14,20:14:46,15,08,1, 11.9,1,1, 8.581, 10512.343, 307.613, 52765.947 23/05/14,20:14:46,16,08,1, 11.9,1,1, 8.581, 10512.365, 307.581, 52765.942 23/05/14,20:14:46,17,08,1, 11.9,1,1, 8.581, 10512.338, 307.588, 52765.924 23/05/14,20:14:46,18,08,1, 11.9,1,1, 8.581, 10512.365, 307.574, 52765.969 23/05/14,20:14:46,19,08,1, 11.9,1,1, 8.581, 10512.344, 307.570, 52765.943 23/05/14,20:14:47,00,08,1, 11.9,1,1, 8.578, 10512.340, 307.570, 52765.943 23/05/14,20:14:47,01,08,1, 11.9,1,1, 8.578, 10512.338, 307.571, 52765.959 23/05/14,20:14:47,02,08,1, 11.9,1,1, 8.578, 10512.305, 307.590, 52765.911 23/05/14,20:14:47,03,08,1, 11.9,1,1, 8.578, 10512.298, 307.585, 52765.941 23/05/14,20:14:47,04,08,1, 11.9,1,1, 8.578, 10512.315, 307.603, 52765.922 23/05/14,20:14:47,05,08,1, 11.9,1,1, 8.578, 10512.327, 307.632, 52765.951 23/05/14,20:14:47,06,08,1, 11.9,1,1, 8.578, 10512.321, 307.598, 52765.946 23/05/14,20:14:47,07,08,1, 11.9,1,1, 8.578, 10512.323, 307.606, 52765.948 23/05/14,20:14:47,08,08,1, 11.9,1,1, 8.578, 10512.310, 307.586, 52765.922 23/05/14,20:14:47,09,08,1, 11.9,1,1, 8.578, 10512.318, 307.586, 52765.976 23/05/14,20:14:47,10,08,1, 11.9,1,1, 8.578, 10512.298, 307.592, 52765.908 23/05/14,20:14:47,11,08,1, 11.9,1,1, 8.578, 10512.303, 307.594, 52765.915 23/05/14,20:14:47,12,08,1, 11.9,1,1, 8.578, 10512.318, 307.611, 52765.948 23/05/14,20:14:47,13,08,1, 11.9,1,1, 8.578, 10512.313, 307.633, 52765.957 23/05/14,20:14:47,14,08,1, 11.9,1,1, 8.578, 10512.310, 307.622, 52765.946 23/05/14,20:14:47,15,08,1, 11.9,1,1, 8.578, 10512.326, 307.626, 52765.986 23/05/14,20:14:47,16,08,1, 11.9,1,1, 8.578, 10512.320, 307.629, 52765.977 23/05/14,20:14:47,17,08,1, 11.9,1,1, 8.578, 10512.291, 307.610, 52765.900 23/05/14,20:14:47,18,08,1, 11.9,1,1, 8.578, 10512.308, 307.577, 52765.978 23/05/14,20:14:47,19,08,1, 11.9,1,1, 8.578, 10512.315, 307.609, 52765.956 23/05/14,20:14:48,00,08,1, 11.9,1,1, 8.580, 10512.315, 307.609, 52765.956 23/05/14,20:14:48,01,08,1, 11.9,1,1, 8.580, 10512.323, 307.581, 52765.965 23/05/14,20:14:48,02,08,1, 11.9,1,1, 8.580, 10512.293, 307.607, 52765.994 23/05/14,20:14:48,03,08,1, 11.9,1,1, 8.580, 10512.301, 307.620, 52765.968 23/05/14,20:14:48,04,08,1, 11.9,1,1, 8.580, 10512.304, 307.613, 52765.944 23/05/14,20:14:48,05,08,1, 11.9,1,1, 8.580, 10512.307, 307.604, 52765.973 23/05/14,20:14:48,06,08,1, 11.9,1,1, 8.580, 10512.260, 307.594, 52765.965 23/05/14,20:14:48,07,08,1, 11.9,1,1, 8.580, 10512.309, 307.602, 52765.968 23/05/14,20:14:48,08,08,1, 11.9,1,1, 8.580, 10512.299, 307.601, 52765.980 23/05/14,20:14:48,09,08,1, 11.9,1,1, 8.580, 10512.301, 307.594, 52766.007 23/05/14,20:14:48,10,08,1, 11.9,1,1, 8.580, 10512.294, 307.607, 52765.995 23/05/14,20:14:48,11,08,1, 11.9,1,1, 8.580, 10512.296, 307.593, 52765.960 23/05/14,20:14:48,12,08,1, 11.9,1,1, 8.580, 10512.300, 307.637, 52765.961 23/05/14,20:14:48,13,08,1, 11.9,1,1, 8.580, 10512.284, 307.631, 52765.975 23/05/14,20:14:48,14,08,1, 11.9,1,1, 8.580, 10512.278, 307.622, 52766.014 23/05/14,20:14:48,15,08,1, 11.9,1,1, 8.580, 10512.282, 307.626, 52765.957 23/05/14,20:14:48,16,08,1, 11.9,1,1, 8.580, 10512.284, 307.587, 52765.992 23/05/14,20:14:48,17,08,1, 11.9,1,1, 8.580, 10512.299, 307.608, 52765.976 23/05/14,20:14:48,18,08,1, 11.9,1,1, 8.580, 10512.305, 307.595, 52765.968 23/05/14,20:14:48,19,08,1, 11.9,1,1, 8.580, 10512.289, 307.603, 52765.938 23/05/14,20:14:49,00,08,1, 11.9,1,1, 8.580, 10512.282, 307.603, 52765.938 23/05/14,20:14:49,01,08,1, 11.9,1,1, 8.580, 10512.264, 307.620, 52766.012 23/05/14,20:14:49,02,08,1, 11.9,1,1, 8.580, 10512.268, 307.643, 52765.977 23/05/14,20:14:49,03,08,1, 11.9,1,1, 8.580, 10512.263, 307.644, 52766.025 23/05/14,20:14:49,04,08,1, 11.9,1,1, 8.580, 10512.269, 307.660, 52766.063 23/05/14,20:14:49,05,08,1, 11.9,1,1, 8.580, 10512.286, 307.637, 52766.010 23/05/14,20:14:49,06,08,1, 11.9,1,1, 8.580, 10512.267, 307.621, 52765.996 23/05/14,20:14:49,07,08,1, 11.9,1,1, 8.580, 10512.295, 307.602, 52765.994 23/05/14,20:14:49,08,08,1, 11.9,1,1, 8.580, 10512.248, 307.603, 52765.953 23/05/14,20:14:49,09,08,1, 11.9,1,1, 8.580, 10512.262, 307.626, 52765.986 23/05/14,20:14:49,10,08,1, 11.9,1,1, 8.580, 10512.242, 307.633, 52765.980 23/05/14,20:14:49,11,08,1, 11.9,1,1, 8.580, 10512.257, 307.651, 52766.006 23/05/14,20:14:49,12,08,1, 11.9,1,1, 8.580, 10512.273, 307.649, 52766.026 23/05/14,20:14:49,13,08,1, 11.9,1,1, 8.580, 10512.271, 307.660, 52766.049 23/05/14,20:14:49,14,08,1, 11.9,1,1, 8.580, 10512.246, 307.653, 52766.053 23/05/14,20:14:49,15,08,1, 11.9,1,1, 8.580, 10512.278, 307.644, 52765.995 23/05/14,20:14:49,16,08,1, 11.9,1,1, 8.580, 10512.258, 307.621, 52765.984 23/05/14,20:14:49,17,08,1, 11.9,1,1, 8.580, 10512.258, 307.602, 52766.030 23/05/14,20:14:49,18,08,1, 11.9,1,1, 8.580, 10512.221, 307.621, 52766.008 23/05/14,20:14:49,19,08,1, 11.9,1,1, 8.580, 10512.226, 307.615, 52766.011 23/05/14,20:14:50,00,08,1, 11.9,1,1, 8.579, 10512.223, 307.615, 52766.011 23/05/14,20:14:50,01,08,1, 11.9,1,1, 8.579, 10512.229, 307.648, 52766.012 23/05/14,20:14:50,02,08,1, 11.9,1,1, 8.579, 10512.242, 307.662, 52766.045 23/05/14,20:14:50,03,08,1, 11.9,1,1, 8.579, 10512.216, 307.623, 52766.063 23/05/14,20:14:50,04,08,1, 11.9,1,1, 8.579, 10512.245, 307.638, 52766.041 23/05/14,20:14:50,05,08,1, 11.9,1,1, 8.579, 10512.223, 307.650, 52766.061 23/05/14,20:14:50,06,08,1, 11.9,1,1, 8.579, 10512.258, 307.629, 52766.046 23/05/14,20:14:50,07,08,1, 11.9,1,1, 8.579, 10512.253, 307.606, 52766.020 23/05/14,20:14:50,08,08,1, 11.9,1,1, 8.579, 10512.225, 307.628, 52766.048 23/05/14,20:14:50,09,08,1, 11.9,1,1, 8.579, 10512.207, 307.638, 52766.028 23/05/14,20:14:50,10,08,1, 11.9,1,1, 8.579, 10512.199, 307.637, 52766.051 23/05/14,20:14:50,11,08,1, 11.9,1,1, 8.579, 10512.205, 307.668, 52766.075 23/05/14,20:14:50,12,08,1, 11.9,1,1, 8.579, 10512.239, 307.650, 52766.060 23/05/14,20:14:50,13,08,1, 11.9,1,1, 8.579, 10512.212, 307.649, 52766.062 23/05/14,20:14:50,14,08,1, 11.9,1,1, 8.579, 10512.213, 307.638, 52766.080 23/05/14,20:14:50,15,08,1, 11.9,1,1, 8.579, 10512.224, 307.620, 52766.055 23/05/14,20:14:50,16,08,1, 11.9,1,1, 8.579, 10512.231, 307.628, 52766.062 23/05/14,20:14:50,17,08,1, 11.9,1,1, 8.579, 10512.175, 307.629, 52766.073 23/05/14,20:14:50,18,08,1, 11.9,1,1, 8.579, 10512.220, 307.622, 52766.062 23/05/14,20:14:50,19,08,1, 11.9,1,1, 8.579, 10512.188, 307.652, 52766.089 23/05/14,20:14:51,00,08,1, 11.9,1,1, 8.584, 10512.182, 307.652, 52766.089 23/05/14,20:14:51,01,08,1, 11.9,1,1, 8.584, 10512.217, 307.658, 52766.088 23/05/14,20:14:51,02,08,1, 11.9,1,1, 8.584, 10512.194, 307.649, 52766.116 23/05/14,20:14:51,03,08,1, 11.9,1,1, 8.584, 10512.199, 307.637, 52766.080 23/05/14,20:14:51,04,08,1, 11.9,1,1, 8.584, 10512.191, 307.646, 52766.108 23/05/14,20:14:51,05,08,1, 11.9,1,1, 8.584, 10512.168, 307.643, 52766.084 23/05/14,20:14:51,06,08,1, 11.9,1,1, 8.584, 10512.178, 307.635, 52766.101 23/05/14,20:14:51,07,08,1, 11.9,1,1, 8.584, 10512.188, 307.636, 52766.084 23/05/14,20:14:51,08,08,1, 11.9,1,1, 8.584, 10512.177, 307.654, 52766.068 23/05/14,20:14:51,09,08,1, 11.9,1,1, 8.584, 10512.176, 307.657, 52766.106 23/05/14,20:14:51,10,08,1, 11.9,1,1, 8.584, 10512.168, 307.663, 52766.141 23/05/14,20:14:51,11,08,1, 11.9,1,1, 8.584, 10512.161, 307.668, 52766.122 23/05/14,20:14:51,12,08,1, 11.9,1,1, 8.584, 10512.167, 307.667, 52766.111 23/05/14,20:14:51,13,08,1, 11.9,1,1, 8.584, 10512.153, 307.681, 52766.121 23/05/14,20:14:51,14,08,1, 11.9,1,1, 8.584, 10512.144, 307.652, 52766.092 23/05/14,20:14:51,15,08,1, 11.9,1,1, 8.584, 10512.164, 307.642, 52766.079 23/05/14,20:14:51,16,08,1, 11.9,1,1, 8.584, 10512.153, 307.630, 52766.056 23/05/14,20:14:51,17,08,1, 11.9,1,1, 8.584, 10512.148, 307.642, 52766.047 23/05/14,20:14:51,18,08,1, 11.9,1,1, 8.584, 10512.153, 307.655, 52766.106 23/05/14,20:14:51,19,08,1, 11.9,1,1, 8.584, 10512.158, 307.666, 52766.085 23/05/14,20:14:52,00,09,1, 11.9,1,1, 8.579, 10512.156, 307.666, 52766.085 23/05/14,20:14:52,01,09,1, 11.9,1,1, 8.579, 10512.112, 307.691, 52766.152 23/05/14,20:14:52,02,09,1, 11.9,1,1, 8.579, 10512.130, 307.709, 52766.102 23/05/14,20:14:52,03,09,1, 11.9,1,1, 8.579, 10512.134, 307.659, 52766.075 23/05/14,20:14:52,04,09,1, 11.9,1,1, 8.579, 10512.122, 307.683, 52766.073 23/05/14,20:14:52,05,09,1, 11.9,1,1, 8.579, 10512.131, 307.653, 52766.085 23/05/14,20:14:52,06,09,1, 11.9,1,1, 8.579, 10512.122, 307.682, 52766.046 23/05/14,20:14:52,07,09,1, 11.9,1,1, 8.579, 10512.084, 307.670, 52766.090 23/05/14,20:14:52,08,09,1, 11.9,1,1, 8.579, 10512.108, 307.688, 52766.100 23/05/14,20:14:52,09,09,1, 11.9,1,1, 8.579, 10512.093, 307.690, 52766.110 23/05/14,20:14:52,10,09,1, 11.9,1,1, 8.579, 10512.109, 307.710, 52766.114 23/05/14,20:14:52,11,09,1, 11.9,1,1, 8.579, 10512.128, 307.698, 52766.133 23/05/14,20:14:52,12,09,1, 11.9,1,1, 8.579, 10512.103, 307.702, 52766.072 23/05/14,20:14:52,13,09,1, 11.9,1,1, 8.579, 10512.062, 307.680, 52766.094 23/05/14,20:14:52,14,09,1, 11.9,1,1, 8.579, 10512.082, 307.705, 52766.078 23/05/14,20:14:52,15,09,1, 11.9,1,1, 8.579, 10512.087, 307.688, 52766.106 23/05/14,20:14:52,16,09,1, 11.9,1,1, 8.579, 10512.069, 307.695, 52766.107 23/05/14,20:14:52,17,09,1, 11.9,1,1, 8.579, 10512.101, 307.681, 52766.091 23/05/14,20:14:52,18,09,1, 11.9,1,1, 8.579, 10512.072, 307.709, 52766.108 23/05/14,20:14:52,19,09,1, 11.9,1,1, 8.579, 10512.058, 307.731, 52766.077 23/05/14,20:14:53,00,08,1, 11.9,1,1, 8.578, 10512.056, 307.731, 52766.077 23/05/14,20:14:53,01,08,1, 11.9,1,1, 8.578, 10512.069, 307.721, 52766.105 23/05/14,20:14:53,02,08,1, 11.9,1,1, 8.578, 10512.059, 307.703, 52766.080 23/05/14,20:14:53,03,08,1, 11.9,1,1, 8.578, 10512.056, 307.692, 52766.138 23/05/14,20:14:53,04,08,1, 11.9,1,1, 8.578, 10512.071, 307.688, 52766.092 23/05/14,20:14:53,05,08,1, 11.9,1,1, 8.578, 10512.042, 307.708, 52766.127 23/05/14,20:14:53,06,08,1, 11.9,1,1, 8.578, 10512.055, 307.702, 52766.095 23/05/14,20:14:53,07,08,1, 11.9,1,1, 8.578, 10512.048, 307.684, 52766.077 23/05/14,20:14:53,08,08,1, 11.9,1,1, 8.578, 10512.041, 307.705, 52766.170 23/05/14,20:14:53,09,08,1, 11.9,1,1, 8.578, 10512.056, 307.704, 52766.115 23/05/14,20:14:53,10,08,1, 11.9,1,1, 8.578, 10512.018, 307.724, 52766.111 23/05/14,20:14:53,11,08,1, 11.9,1,1, 8.578, 10512.045, 307.718, 52766.143 23/05/14,20:14:53,12,08,1, 11.9,1,1, 8.578, 10512.045, 307.707, 52766.144 23/05/14,20:14:53,13,08,1, 11.9,1,1, 8.578, 10512.026, 307.698, 52765.942 23/05/14,20:14:53,14,08,1, 11.9,1,1, 8.578, 10512.002, 307.702, 52766.162 23/05/14,20:14:53,15,08,1, 11.9,1,1, 8.578, 10512.036, 307.692, 52766.108 23/05/14,20:14:53,16,08,1, 11.9,1,1, 8.578, 10512.054, 307.687, 52765.923 23/05/14,20:14:53,17,08,1, 11.9,1,1, 8.578, 10512.015, 307.741, 52766.127 23/05/14,20:14:53,18,08,1, 11.9,1,1, 8.578, 10511.992, 307.729, 52766.099 23/05/14,20:14:53,19,08,1, 11.9,1,1, 8.578, 10512.017, 307.746, 52766.136 23/05/14,20:14:54,00,08,1, 11.9,1,1, 8.580, 10512.015, 307.746, 52766.136 23/05/14,20:14:54,01,08,1, 11.9,1,1, 8.580, 10512.025, 307.717, 52766.174 23/05/14,20:14:54,02,08,1, 11.9,1,1, 8.580, 10512.018, 307.703, 52766.115 23/05/14,20:14:54,03,08,1, 11.9,1,1, 8.580, 10512.006, 307.702, 52766.098 23/05/14,20:14:54,04,08,1, 11.9,1,1, 8.580, 10512.007, 307.707, 52766.159 23/05/14,20:14:54,05,08,1, 11.9,1,1, 8.580, 10511.982, 307.718, 52766.124 23/05/14,20:14:54,06,08,1, 11.9,1,1, 8.580, 10511.961, 307.719, 52766.091 23/05/14,20:14:54,07,08,1, 11.9,1,1, 8.580, 10511.969, 307.760, 52766.173 23/05/14,20:14:54,08,08,1, 11.9,1,1, 8.580, 10511.980, 307.740, 52766.195 23/05/14,20:14:54,09,08,1, 11.9,1,1, 8.580, 10511.985, 307.754, 52766.158 23/05/14,20:14:54,10,08,1, 11.9,1,1, 8.580, 10511.986, 307.746, 52766.172 23/05/14,20:14:54,11,08,1, 11.9,1,1, 8.580, 10511.974, 307.722, 52766.296 23/05/14,20:14:54,12,08,1, 11.9,1,1, 8.580, 10511.987, 307.727, 52766.195 23/05/14,20:14:54,13,08,1, 11.9,1,1, 8.580, 10511.962, 307.707, 52766.188 23/05/14,20:14:54,14,08,1, 11.9,1,1, 8.580, 10511.948, 307.719, 52766.128 23/05/14,20:14:54,15,08,1, 11.9,1,1, 8.580, 10511.949, 307.731, 52766.151 23/05/14,20:14:54,16,08,1, 11.9,1,1, 8.580, 10511.956, 307.734, 52766.166 23/05/14,20:14:54,17,08,1, 11.9,1,1, 8.580, 10511.963, 307.758, 52766.177 23/05/14,20:14:54,18,08,1, 11.9,1,1, 8.580, 10511.942, 307.747, 52766.106 23/05/14,20:14:54,19,08,1, 11.9,1,1, 8.580, 10511.945, 307.757, 52766.112 23/05/14,20:14:55,00,08,1, 11.8,1,1, 8.580, 10511.940, 307.757, 52766.112 23/05/14,20:14:55,01,08,1, 11.8,1,1, 8.580, 10511.942, 307.731, 52766.142 23/05/14,20:14:55,02,08,1, 11.8,1,1, 8.580, 10511.922, 307.719, 52766.102 23/05/14,20:14:55,03,08,1, 11.8,1,1, 8.580, 10511.916, 307.714, 52766.110 23/05/14,20:14:55,04,08,1, 11.8,1,1, 8.580, 10511.889, 307.724, 52766.109 23/05/14,20:14:55,05,08,1, 11.8,1,1, 8.580, 10511.893, 307.736, 52766.146 23/05/14,20:14:55,06,08,1, 11.8,1,1, 8.580, 10511.915, 307.792, 52766.154 23/05/14,20:14:55,07,08,1, 11.8,1,1, 8.580, 10511.897, 307.782, 52766.146 23/05/14,20:14:55,08,08,1, 11.8,1,1, 8.580, 10511.907, 307.750, 52766.149 23/05/14,20:14:55,09,08,1, 11.8,1,1, 8.580, 10511.898, 307.762, 52766.178 23/05/14,20:14:55,10,08,1, 11.8,1,1, 8.580, 10511.918, 307.773, 52766.164 23/05/14,20:14:55,11,08,1, 11.8,1,1, 8.580, 10511.893, 307.733, 52766.142 23/05/14,20:14:55,12,08,1, 11.8,1,1, 8.580, 10511.902, 307.738, 52766.146 23/05/14,20:14:55,13,08,1, 11.8,1,1, 8.580, 10511.882, 307.743, 52766.185 23/05/14,20:14:55,14,08,1, 11.8,1,1, 8.580, 10511.870, 307.761, 52766.191 23/05/14,20:14:55,15,08,1, 11.8,1,1, 8.580, 10511.913, 307.765, 52766.167 23/05/14,20:14:55,16,08,1, 11.8,1,1, 8.580, 10511.879, 307.788, 52766.210 23/05/14,20:14:55,17,08,1, 11.8,1,1, 8.580, 10511.872, 307.780, 52766.200 23/05/14,20:14:55,18,08,1, 11.8,1,1, 8.580, 10511.889, 307.774, 52766.228 23/05/14,20:14:55,19,08,1, 11.8,1,1, 8.580, 10511.878, 307.760, 52766.203 23/05/14,20:14:56,00,08,1, 11.9,1,1, 8.580, 10511.873, 307.760, 52766.203 23/05/14,20:14:56,01,08,1, 11.9,1,1, 8.580, 10511.851, 307.757, 52766.159 23/05/14,20:14:56,02,08,1, 11.9,1,1, 8.580, 10511.854, 307.739, 52766.180 23/05/14,20:14:56,03,08,1, 11.9,1,1, 8.580, 10511.855, 307.725, 52766.146 23/05/14,20:14:56,04,08,1, 11.9,1,1, 8.580, 10511.859, 307.771, 52766.167 23/05/14,20:14:56,05,08,1, 11.9,1,1, 8.580, 10511.842, 307.779, 52766.178 23/05/14,20:14:56,06,08,1, 11.9,1,1, 8.580, 10511.838, 307.779, 52766.188 23/05/14,20:14:56,07,08,1, 11.9,1,1, 8.580, 10511.823, 307.776, 52766.164 23/05/14,20:14:56,08,08,1, 11.9,1,1, 8.580, 10511.849, 307.767, 52766.193 23/05/14,20:14:56,09,08,1, 11.9,1,1, 8.580, 10511.843, 307.757, 52766.175 23/05/14,20:14:56,10,08,1, 11.9,1,1, 8.580, 10511.825, 307.763, 52766.208 23/05/14,20:14:56,11,08,1, 11.9,1,1, 8.580, 10511.817, 307.747, 52766.248 23/05/14,20:14:56,12,08,1, 11.9,1,1, 8.580, 10511.811, 307.765, 52766.188 23/05/14,20:14:56,13,08,1, 11.9,1,1, 8.580, 10511.810, 307.777, 52766.156 23/05/14,20:14:56,14,08,1, 11.9,1,1, 8.580, 10511.808, 307.798, 52766.166 23/05/14,20:14:56,15,08,1, 11.9,1,1, 8.580, 10511.796, 307.818, 52766.201 23/05/14,20:14:56,16,08,1, 11.9,1,1, 8.580, 10511.829, 307.797, 52766.222 23/05/14,20:14:56,17,08,1, 11.9,1,1, 8.580, 10511.808, 307.777, 52766.179 23/05/14,20:14:56,18,08,1, 11.9,1,1, 8.580, 10511.797, 307.764, 52766.209 23/05/14,20:14:56,19,08,1, 11.9,1,1, 8.580, 10511.806, 307.773, 52766.189 23/05/14,20:14:57,00,08,1, 12.0,1,1, 8.580, 10511.806, 307.773, 52766.189 23/05/14,20:14:57,01,08,1, 12.0,1,1, 8.580, 10511.777, 307.804, 52766.178 23/05/14,20:14:57,02,08,1, 12.0,1,1, 8.580, 10511.802, 307.831, 52766.320 23/05/14,20:14:57,03,08,1, 12.0,1,1, 8.580, 10511.754, 307.824, 52766.254 23/05/14,20:14:57,04,08,1, 12.0,1,1, 8.580, 10511.779, 307.813, 52766.249 23/05/14,20:14:57,05,08,1, 12.0,1,1, 8.580, 10511.747, 307.811, 52766.242 23/05/14,20:14:57,06,08,1, 12.0,1,1, 8.580, 10511.775, 307.819, 52766.225 23/05/14,20:14:57,07,08,1, 12.0,1,1, 8.580, 10511.785, 307.807, 52766.249 23/05/14,20:14:57,08,08,1, 12.0,1,1, 8.580, 10511.757, 307.824, 52766.219 23/05/14,20:14:57,09,08,1, 12.0,1,1, 8.580, 10511.752, 307.807, 52766.263 23/05/14,20:14:57,10,08,1, 12.0,1,1, 8.580, 10511.733, 307.823, 52766.175 23/05/14,20:14:57,11,08,1, 12.0,1,1, 8.580, 10511.755, 307.807, 52766.221 23/05/14,20:14:57,12,08,1, 12.0,1,1, 8.580, 10511.730, 307.815, 52766.259 23/05/14,20:14:57,13,08,1, 12.0,1,1, 8.580, 10511.765, 307.830, 52766.235 23/05/14,20:14:57,14,08,1, 12.0,1,1, 8.580, 10511.712, 307.822, 52766.219 23/05/14,20:14:57,15,08,1, 12.0,1,1, 8.580, 10511.726, 307.821, 52766.224 23/05/14,20:14:57,16,08,1, 12.0,1,1, 8.580, 10511.721, 307.823, 52766.257 23/05/14,20:14:57,17,08,1, 12.0,1,1, 8.580, 10511.744, 307.837, 52766.222 23/05/14,20:14:57,18,08,1, 12.0,1,1, 8.580, 10511.747, 307.823, 52766.227 23/05/14,20:14:57,19,08,1, 12.0,1,1, 8.580, 10511.734, 307.812, 52766.235 23/05/14,20:14:58,00,08,1, 11.8,1,1, 8.579, 10511.731, 307.812, 52766.235 23/05/14,20:14:58,01,08,1, 11.8,1,1, 8.579, 10511.707, 307.829, 52766.202 23/05/14,20:14:58,02,08,1, 11.8,1,1, 8.579, 10511.713, 307.829, 52766.237 23/05/14,20:14:58,03,08,1, 11.8,1,1, 8.579, 10511.701, 307.833, 52766.238 23/05/14,20:14:58,04,08,1, 11.8,1,1, 8.579, 10511.705, 307.822, 52766.260 23/05/14,20:14:58,05,08,1, 11.8,1,1, 8.579, 10511.728, 307.836, 52766.265 23/05/14,20:14:58,06,08,1, 11.8,1,1, 8.579, 10511.732, 307.829, 52766.261 23/05/14,20:14:58,07,08,1, 11.8,1,1, 8.579, 10511.722, 307.829, 52766.255 23/05/14,20:14:58,08,08,1, 11.8,1,1, 8.579, 10511.704, 307.830, 52766.276 23/05/14,20:14:58,09,08,1, 11.8,1,1, 8.579, 10511.720, 307.836, 52766.312 23/05/14,20:14:58,10,08,1, 11.8,1,1, 8.579, 10511.714, 307.844, 52766.251 23/05/14,20:14:58,11,08,1, 11.8,1,1, 8.579, 10511.712, 307.835, 52766.297 23/05/14,20:14:58,12,08,1, 11.8,1,1, 8.579, 10511.700, 307.830, 52766.286 23/05/14,20:14:58,13,08,1, 11.8,1,1, 8.579, 10511.681, 307.826, 52766.273 23/05/14,20:14:58,14,08,1, 11.8,1,1, 8.579, 10511.666, 307.856, 52766.310 23/05/14,20:14:58,15,08,1, 11.8,1,1, 8.579, 10511.684, 307.847, 52766.268 23/05/14,20:14:58,16,08,1, 11.8,1,1, 8.579, 10511.687, 307.843, 52766.266 23/05/14,20:14:58,17,08,1, 11.8,1,1, 8.579, 10511.658, 307.832, 52766.298 23/05/14,20:14:58,18,08,1, 11.8,1,1, 8.579, 10511.664, 307.854, 52766.280 23/05/14,20:14:58,19,08,1, 11.8,1,1, 8.579, 10511.653, 307.821, 52766.327 23/05/14,20:14:59,00,09,1, 11.9,1,1, 8.577, 10511.647, 307.821, 52766.327 23/05/14,20:14:59,01,09,1, 11.9,1,1, 8.577, 10511.667, 307.826, 52766.222 23/05/14,20:14:59,02,09,1, 11.9,1,1, 8.577, 10511.669, 307.830, 52766.262 23/05/14,20:14:59,03,09,1, 11.9,1,1, 8.577, 10511.658, 307.838, 52766.291 23/05/14,20:14:59,04,09,1, 11.9,1,1, 8.577, 10511.665, 307.850, 52766.280 23/05/14,20:14:59,05,09,1, 11.9,1,1, 8.577, 10511.663, 307.852, 52766.277 23/05/14,20:14:59,06,09,1, 11.9,1,1, 8.577, 10511.623, 307.854, 52766.277 23/05/14,20:14:59,07,09,1, 11.9,1,1, 8.577, 10511.638, 307.859, 52766.299 23/05/14,20:14:59,08,09,1, 11.9,1,1, 8.577, 10511.634, 307.861, 52766.251 23/05/14,20:14:59,09,09,1, 11.9,1,1, 8.577, 10511.659, 307.853, 52766.341 23/05/14,20:14:59,10,09,1, 11.9,1,1, 8.577, 10511.603, 307.877, 52766.288 23/05/14,20:14:59,11,09,1, 11.9,1,1, 8.577, 10511.614, 307.874, 52766.305 23/05/14,20:14:59,12,09,1, 11.9,1,1, 8.577, 10511.617, 307.874, 52766.303 23/05/14,20:14:59,13,09,1, 11.9,1,1, 8.577, 10511.603, 307.864, 52766.304 23/05/14,20:14:59,14,09,1, 11.9,1,1, 8.577, 10511.625, 307.856, 52766.273 23/05/14,20:14:59,15,09,1, 11.9,1,1, 8.577, 10511.597, 307.862, 52766.287 23/05/14,20:14:59,16,09,1, 11.9,1,1, 8.577, 10511.595, 307.855, 52766.298 23/05/14,20:14:59,17,09,1, 11.9,1,1, 8.577, 10511.609, 307.880, 52766.258 23/05/14,20:14:59,18,09,1, 11.9,1,1, 8.577, 10511.579, 307.882, 52766.311 23/05/14,20:14:59,19,09,1, 11.9,1,1, 8.577, 10511.602, 307.873, 52766.290 23/05/14,20:15:00,00,09,1, 11.9,1,1, 8.578, 10511.597, 307.873, 52766.290 23/05/14,20:15:00,01,09,1, 11.9,1,1, 8.578, 10511.575, 307.867, 52766.289 23/05/14,20:15:00,02,09,1, 11.9,1,1, 8.578, 10511.568, 307.848, 52766.217 23/05/14,20:15:00,03,09,1, 11.9,1,1, 8.578, 10511.557, 307.875, 52766.264 23/05/14,20:15:00,04,09,1, 11.9,1,1, 8.578, 10511.583, 307.902, 52766.240 23/05/14,20:15:00,05,09,1, 11.9,1,1, 8.578, 10511.553, 307.890, 52766.269 23/05/14,20:15:00,06,09,1, 11.9,1,1, 8.578, 10511.560, 307.882, 52766.284 23/05/14,20:15:00,07,09,1, 11.9,1,1, 8.578, 10511.583, 307.896, 52766.292 23/05/14,20:15:00,08,09,1, 11.9,1,1, 8.578, 10511.552, 307.878, 52766.286 23/05/14,20:15:00,09,09,1, 11.9,1,1, 8.578, 10511.545, 307.894, 52766.274 23/05/14,20:15:00,10,09,1, 11.9,1,1, 8.578, 10511.563, 307.861, 52766.283 23/05/14,20:15:00,11,09,1, 11.9,1,1, 8.578, 10511.555, 307.868, 52766.288 23/05/14,20:15:00,12,09,1, 11.9,1,1, 8.578, 10511.544, 307.906, 52766.285 23/05/14,20:15:00,13,09,1, 11.9,1,1, 8.578, 10511.544, 307.915, 52766.278 23/05/14,20:15:00,14,09,1, 11.9,1,1, 8.578, 10511.546, 307.907, 52766.286 23/05/14,20:15:00,15,09,1, 11.9,1,1, 8.578, 10511.532, 307.899, 52766.308 23/05/14,20:15:00,16,09,1, 11.9,1,1, 8.578, 10511.544, 307.890, 52766.283 23/05/14,20:15:00,17,09,1, 11.9,1,1, 8.578, 10511.528, 307.901, 52766.259 23/05/14,20:15:00,18,09,1, 11.9,1,1, 8.578, 10511.510, 307.895, 52766.259 23/05/14,20:15:00,19,09,1, 11.9,1,1, 8.578, 10511.515, 307.892, 52766.275 23/05/14,20:15:01,00,08,1, 11.9,1,1, 8.580, 10511.514, 307.892, 52766.275 23/05/14,20:15:01,01,08,1, 11.9,1,1, 8.580, 10511.506, 307.917, 52766.274 23/05/14,20:15:01,02,08,1, 11.9,1,1, 8.580, 10511.511, 307.912, 52766.324 23/05/14,20:15:01,03,08,1, 11.9,1,1, 8.580, 10511.523, 307.936, 52766.295 23/05/14,20:15:01,04,08,1, 11.9,1,1, 8.580, 10511.508, 307.913, 52766.280 23/05/14,20:15:01,05,08,1, 11.9,1,1, 8.580, 10511.483, 307.939, 52766.290 23/05/14,20:15:01,06,08,1, 11.9,1,1, 8.580, 10511.509, 307.914, 52766.279 23/05/14,20:15:01,07,08,1, 11.9,1,1, 8.580, 10511.500, 307.896, 52766.271 23/05/14,20:15:01,08,08,1, 11.9,1,1, 8.580, 10511.481, 307.877, 52766.321 23/05/14,20:15:01,09,08,1, 11.9,1,1, 8.580, 10511.478, 307.915, 52766.253 23/05/14,20:15:01,10,08,1, 11.9,1,1, 8.580, 10511.483, 307.912, 52766.294 23/05/14,20:15:01,11,08,1, 11.9,1,1, 8.580, 10511.477, 307.935, 52766.305 23/05/14,20:15:01,12,08,1, 11.9,1,1, 8.580, 10511.470, 307.941, 52766.274 23/05/14,20:15:01,13,08,1, 11.9,1,1, 8.580, 10511.475, 307.933, 52766.298 23/05/14,20:15:01,14,08,1, 11.9,1,1, 8.580, 10511.476, 307.943, 52766.310 23/05/14,20:15:01,15,08,1, 11.9,1,1, 8.580, 10511.463, 307.926, 52766.283 23/05/14,20:15:01,16,08,1, 11.9,1,1, 8.580, 10511.443, 307.929, 52766.322 23/05/14,20:15:01,17,08,1, 11.9,1,1, 8.580, 10511.453, 307.903, 52766.269 23/05/14,20:15:01,18,08,1, 11.9,1,1, 8.580, 10511.462, 307.920, 52766.300 23/05/14,20:15:01,19,08,1, 11.9,1,1, 8.580, 10511.447, 307.920, 52766.265 23/05/14,20:15:02,00,08,1, 11.9,1,1, 8.574, 10511.439, 307.920, 52766.265 23/05/14,20:15:02,01,08,1, 11.9,1,1, 8.574, 10511.442, 307.946, 52766.312 23/05/14,20:15:02,02,08,1, 11.9,1,1, 8.574, 10511.428, 307.951, 52766.284 23/05/14,20:15:02,03,08,1, 11.9,1,1, 8.574, 10511.420, 307.934, 52766.325 23/05/14,20:15:02,04,08,1, 11.9,1,1, 8.574, 10511.435, 307.933, 52766.267 23/05/14,20:15:02,05,08,1, 11.9,1,1, 8.574, 10511.448, 307.921, 52766.314 23/05/14,20:15:02,06,08,1, 11.9,1,1, 8.574, 10511.452, 307.894, 52766.319 23/05/14,20:15:02,07,08,1, 11.9,1,1, 8.574, 10511.429, 307.908, 52766.294 23/05/14,20:15:02,08,08,1, 11.9,1,1, 8.574, 10511.436, 307.923, 52766.277 23/05/14,20:15:02,09,08,1, 11.9,1,1, 8.574, 10511.418, 307.945, 52766.317 23/05/14,20:15:02,10,08,1, 11.9,1,1, 8.574, 10511.414, 307.970, 52766.323 23/05/14,20:15:02,11,08,1, 11.9,1,1, 8.574, 10511.427, 307.953, 52766.292 23/05/14,20:15:02,12,08,1, 11.9,1,1, 8.574, 10511.416, 307.955, 52766.332 23/05/14,20:15:02,13,08,1, 11.9,1,1, 8.574, 10511.426, 307.966, 52766.308 23/05/14,20:15:02,14,08,1, 11.9,1,1, 8.574, 10511.399, 307.947, 52766.335 23/05/14,20:15:02,15,08,1, 11.9,1,1, 8.574, 10511.392, 307.949, 52766.293 23/05/14,20:15:02,16,08,1, 11.9,1,1, 8.574, 10511.410, 307.917, 52766.279 23/05/14,20:15:02,17,08,1, 11.9,1,1, 8.574, 10511.385, 307.925, 52766.299 23/05/14,20:15:02,18,08,1, 11.9,1,1, 8.574, 10511.395, 307.961, 52766.310 23/05/14,20:15:02,19,08,1, 11.9,1,1, 8.574, 10511.401, 307.967, 52766.307 23/05/14,20:15:03,00,07,1, 11.9,1,1, 8.578, 10511.397, 307.967, 52766.307 23/05/14,20:15:03,01,07,1, 11.9,1,1, 8.578, 10511.365, 307.978, 52766.306 23/05/14,20:15:03,02,07,1, 11.9,1,1, 8.578, 10511.375, 307.961, 52766.290 23/05/14,20:15:03,03,07,1, 11.9,1,1, 8.578, 10511.396, 307.957, 52766.289 23/05/14,20:15:03,04,07,1, 11.9,1,1, 8.578, 10511.375, 307.940, 52766.299 23/05/14,20:15:03,05,07,1, 11.9,1,1, 8.578, 10511.363, 307.932, 52766.290 23/05/14,20:15:03,06,07,1, 11.9,1,1, 8.578, 10511.377, 307.942, 52766.276 23/05/14,20:15:03,07,07,1, 11.9,1,1, 8.578, 10511.340, 307.948, 52766.290 23/05/14,20:15:03,08,07,1, 11.9,1,1, 8.578, 10511.372, 307.970, 52766.310 23/05/14,20:15:03,09,07,1, 11.9,1,1, 8.578, 10511.347, 307.981, 52766.292 23/05/14,20:15:03,10,07,1, 11.9,1,1, 8.578, 10511.364, 308.007, 52766.324 23/05/14,20:15:03,11,07,1, 11.9,1,1, 8.578, 10511.350, 307.992, 52766.308 23/05/14,20:15:03,12,07,1, 11.9,1,1, 8.578, 10511.361, 308.004, 52766.309 23/05/14,20:15:03,13,07,1, 11.9,1,1, 8.578, 10511.356, 307.976, 52766.323 23/05/14,20:15:03,14,07,1, 11.9,1,1, 8.578, 10511.357, 307.972, 52766.285 23/05/14,20:15:03,15,07,1, 11.9,1,1, 8.578, 10511.309, 307.988, 52766.283 23/05/14,20:15:03,16,07,1, 11.9,1,1, 8.578, 10511.306, 307.962, 52766.278 23/05/14,20:15:03,17,07,1, 11.9,1,1, 8.578, 10511.293, 307.987, 52766.313 23/05/14,20:15:03,18,07,1, 11.9,1,1, 8.578, 10511.318, 308.012, 52766.341 23/05/14,20:15:03,19,07,1, 11.9,1,1, 8.578, 10511.324, 308.019, 52766.308 23/05/14,20:15:04,00,07,1, 11.9,1,1, 8.578, 10511.322, 308.019, 52766.308 23/05/14,20:15:04,01,07,1, 11.9,1,1, 8.578, 10511.313, 308.012, 52766.329 23/05/14,20:15:04,02,07,1, 11.9,1,1, 8.578, 10511.298, 307.977, 52766.293 23/05/14,20:15:04,03,07,1, 11.9,1,1, 8.578, 10511.308, 308.022, 52766.323 23/05/14,20:15:04,04,07,1, 11.9,1,1, 8.578, 10511.290, 307.977, 52766.306 23/05/14,20:15:04,05,07,1, 11.9,1,1, 8.578, 10511.289, 307.975, 52766.326 23/05/14,20:15:04,06,07,1, 11.9,1,1, 8.578, 10511.290, 307.992, 52766.296 23/05/14,20:15:04,07,07,1, 11.9,1,1, 8.578, 10511.270, 307.996, 52766.310 23/05/14,20:15:04,08,07,1, 11.9,1,1, 8.578, 10511.284, 308.005, 52766.359 23/05/14,20:15:04,09,07,1, 11.9,1,1, 8.578, 10511.296, 308.030, 52766.302 23/05/14,20:15:04,10,07,1, 11.9,1,1, 8.578, 10511.294, 308.013, 52766.363 23/05/14,20:15:04,11,07,1, 11.9,1,1, 8.578, 10511.297, 308.003, 52766.338 23/05/14,20:15:04,12,07,1, 11.9,1,1, 8.578, 10511.291, 308.007, 52766.313 23/05/14,20:15:04,13,07,1, 11.9,1,1, 8.578, 10511.287, 307.992, 52766.319 23/05/14,20:15:04,14,07,1, 11.9,1,1, 8.578, 10511.262, 307.998, 52766.289 23/05/14,20:15:04,15,07,1, 11.9,1,1, 8.578, 10511.276, 307.987, 52766.336 23/05/14,20:15:04,16,07,1, 11.9,1,1, 8.578, 10511.251, 307.987, 52766.293 23/05/14,20:15:04,17,07,1, 11.9,1,1, 8.578, 10511.265, 308.023, 52766.290 23/05/14,20:15:04,18,07,1, 11.9,1,1, 8.578, 10511.227, 308.041, 52766.307 23/05/14,20:15:04,19,07,1, 11.9,1,1, 8.578, 10511.279, 308.054, 52766.118 23/05/14,20:15:05,00,07,1, 11.9,1,1, 8.579, 10511.272, 308.054, 52766.118 23/05/14,20:15:05,01,07,1, 11.9,1,1, 8.579, 10511.267, 308.013, 52766.303 23/05/14,20:15:05,02,07,1, 11.9,1,1, 8.579, 10511.269, 307.994, 52766.292 23/05/14,20:15:05,03,07,1, 11.9,1,1, 8.579, 10511.245, 308.020, 52766.314 23/05/14,20:15:05,04,07,1, 11.9,1,1, 8.579, 10511.219, 308.032, 52766.338 23/05/14,20:15:05,05,07,1, 11.9,1,1, 8.579, 10511.211, 308.016, 52766.339 23/05/14,20:15:05,06,07,1, 11.9,1,1, 8.579, 10511.217, 308.048, 52766.308 23/05/14,20:15:05,07,07,1, 11.9,1,1, 8.579, 10511.210, 308.065, 52766.316 23/05/14,20:15:05,08,07,1, 11.9,1,1, 8.579, 10511.229, 308.062, 52766.356 23/05/14,20:15:05,09,07,1, 11.9,1,1, 8.579, 10511.238, 308.070, 52766.338 23/05/14,20:15:05,10,07,1, 11.9,1,1, 8.579, 10511.230, 308.038, 52766.372 23/05/14,20:15:05,11,07,1, 11.9,1,1, 8.579, 10511.208, 308.044, 52766.365 23/05/14,20:15:05,12,07,1, 11.9,1,1, 8.579, 10511.221, 308.038, 52766.328 23/05/14,20:15:05,13,07,1, 11.9,1,1, 8.579, 10511.198, 308.021, 52766.345 23/05/14,20:15:05,14,07,1, 11.9,1,1, 8.579, 10511.192, 308.035, 52766.326 23/05/14,20:15:05,15,07,1, 11.9,1,1, 8.579, 10511.182, 308.039, 52766.325 23/05/14,20:15:05,16,07,1, 11.9,1,1, 8.579, 10511.181, 308.068, 52766.347 23/05/14,20:15:05,17,07,1, 11.9,1,1, 8.579, 10511.172, 308.067, 52766.299 23/05/14,20:15:05,18,07,1, 11.9,1,1, 8.579, 10511.197, 308.077, 52766.358 23/05/14,20:15:05,19,07,1, 11.9,1,1, 8.579, 10511.179, 308.059, 52766.312 23/05/14,20:15:06,00,07,1, 11.9,1,1, 8.574, 10511.172, 308.059, 52766.312 23/05/14,20:15:06,01,07,1, 11.9,1,1, 8.574, 10511.187, 308.052, 52766.332 23/05/14,20:15:06,02,07,1, 11.9,1,1, 8.574, 10511.174, 308.065, 52766.303 23/05/14,20:15:06,03,07,1, 11.9,1,1, 8.574, 10511.148, 308.067, 52766.319 23/05/14,20:15:06,04,07,1, 11.9,1,1, 8.574, 10511.148, 308.064, 52766.323 23/05/14,20:15:06,05,07,1, 11.9,1,1, 8.574, 10511.129, 308.099, 52766.341 23/05/14,20:15:06,06,07,1, 11.9,1,1, 8.574, 10511.155, 308.110, 52766.357 23/05/14,20:15:06,07,07,1, 11.9,1,1, 8.574, 10511.165, 308.095, 52766.573 23/05/14,20:15:06,08,07,1, 11.9,1,1, 8.574, 10511.113, 308.094, 52766.391 23/05/14,20:15:06,09,07,1, 11.9,1,1, 8.574, 10511.149, 308.101, 52766.329 23/05/14,20:15:06,10,07,1, 11.9,1,1, 8.574, 10511.131, 308.089, 52766.292 23/05/14,20:15:06,11,07,1, 11.9,1,1, 8.574, 10511.143, 308.088, 52766.333 23/05/14,20:15:06,12,07,1, 11.9,1,1, 8.574, 10511.129, 308.068, 52766.323 23/05/14,20:15:06,13,07,1, 11.9,1,1, 8.574, 10511.113, 308.080, 52766.352 23/05/14,20:15:06,14,07,1, 11.9,1,1, 8.574, 10511.124, 308.090, 52766.374 23/05/14,20:15:06,15,07,1, 11.9,1,1, 8.574, 10511.109, 308.104, 52766.365 23/05/14,20:15:06,16,07,1, 11.9,1,1, 8.574, 10511.119, 308.091, 52766.373 23/05/14,20:15:06,17,07,1, 11.9,1,1, 8.574, 10511.119, 308.090, 52766.360 23/05/14,20:15:06,18,07,1, 11.9,1,1, 8.574, 10511.122, 308.108, 52766.345 23/05/14,20:15:06,19,07,1, 11.9,1,1, 8.574, 10511.127, 308.099, 52766.384 23/05/14,20:15:07,00,07,1, 11.9,1,1, 8.578, 10511.122, 308.099, 52766.384 23/05/14,20:15:07,01,07,1, 11.9,1,1, 8.578, 10511.088, 308.091, 52766.336 23/05/14,20:15:07,02,07,1, 11.9,1,1, 8.578, 10511.060, 308.075, 52766.381 23/05/14,20:15:07,03,07,1, 11.9,1,1, 8.578, 10511.083, 308.089, 52766.355 23/05/14,20:15:07,04,07,1, 11.9,1,1, 8.578, 10511.102, 308.129, 52766.408 23/05/14,20:15:07,05,07,1, 11.9,1,1, 8.578, 10511.066, 308.101, 52766.367 23/05/14,20:15:07,06,07,1, 11.9,1,1, 8.578, 10511.081, 308.101, 52766.298 23/05/14,20:15:07,07,07,1, 11.9,1,1, 8.578, 10511.064, 308.138, 52766.347 23/05/14,20:15:07,08,07,1, 11.9,1,1, 8.578, 10511.077, 308.120, 52766.312 23/05/14,20:15:07,09,07,1, 11.9,1,1, 8.578, 10511.078, 308.101, 52766.299 23/05/14,20:15:07,10,07,1, 11.9,1,1, 8.578, 10511.052, 308.098, 52766.277 23/05/14,20:15:07,11,07,1, 11.9,1,1, 8.578, 10511.049, 308.099, 52766.350 23/05/14,20:15:07,12,07,1, 11.9,1,1, 8.578, 10511.068, 308.098, 52766.350 23/05/14,20:15:07,13,07,1, 11.9,1,1, 8.578, 10511.051, 308.088, 52766.334 23/05/14,20:15:07,14,07,1, 11.9,1,1, 8.578, 10511.044, 308.115, 52766.329 23/05/14,20:15:07,15,07,1, 11.9,1,1, 8.578, 10511.059, 308.155, 52766.349 23/05/14,20:15:07,16,07,1, 11.9,1,1, 8.578, 10511.030, 308.132, 52766.370 23/05/14,20:15:07,17,07,1, 11.9,1,1, 8.578, 10511.037, 308.158, 52766.402 23/05/14,20:15:07,18,07,1, 11.9,1,1, 8.578, 10511.051, 308.116, 52766.351 23/05/14,20:15:07,19,07,1, 11.9,1,1, 8.578, 10511.042, 308.096, 52766.327 23/05/14,20:15:08,00,07,1, 11.9,1,1, 8.576, 10511.038, 308.096, 52766.327 23/05/14,20:15:08,01,07,1, 11.9,1,1, 8.576, 10511.007, 308.095, 52766.339 23/05/14,20:15:08,02,07,1, 11.9,1,1, 8.576, 10511.026, 308.104, 52766.305 23/05/14,20:15:08,03,07,1, 11.9,1,1, 8.576, 10510.974, 308.129, 52766.332 23/05/14,20:15:08,04,07,1, 11.9,1,1, 8.576, 10511.005, 308.143, 52766.377 23/05/14,20:15:08,05,07,1, 11.9,1,1, 8.576, 10511.017, 308.142, 52766.330 23/05/14,20:15:08,06,07,1, 11.9,1,1, 8.576, 10510.997, 308.139, 52766.351 23/05/14,20:15:08,07,07,1, 11.9,1,1, 8.576, 10511.010, 308.143, 52766.373 23/05/14,20:15:08,08,07,1, 11.9,1,1, 8.576, 10511.006, 308.129, 52766.318 23/05/14,20:15:08,09,07,1, 11.9,1,1, 8.576, 10510.995, 308.126, 52766.354 23/05/14,20:15:08,10,07,1, 11.9,1,1, 8.576, 10510.987, 308.118, 52766.355 23/05/14,20:15:08,11,07,1, 11.9,1,1, 8.576, 10510.991, 308.152, 52766.360 23/05/14,20:15:08,12,07,1, 11.9,1,1, 8.576, 10510.995, 308.116, 52766.345 23/05/14,20:15:08,13,07,1, 11.9,1,1, 8.576, 10510.989, 308.147, 52766.351 23/05/14,20:15:08,14,07,1, 11.9,1,1, 8.576, 10510.987, 308.148, 52766.389 23/05/14,20:15:08,15,07,1, 11.9,1,1, 8.576, 10510.997, 308.137, 52766.340 23/05/14,20:15:08,16,07,1, 11.9,1,1, 8.576, 10510.975, 308.140, 52766.341 23/05/14,20:15:08,17,07,1, 11.9,1,1, 8.576, 10510.980, 308.155, 52766.309 23/05/14,20:15:08,18,07,1, 11.9,1,1, 8.576, 10510.957, 308.156, 52766.329 23/05/14,20:15:08,19,07,1, 11.9,1,1, 8.576, 10510.943, 308.142, 52766.350 23/05/14,20:15:09,00,07,1, 11.9,1,1, 8.577, 10510.938, 308.142, 52766.350 23/05/14,20:15:09,01,07,1, 11.9,1,1, 8.577, 10510.951, 308.142, 52766.377 23/05/14,20:15:09,02,07,1, 11.9,1,1, 8.577, 10510.932, 308.132, 52766.335 23/05/14,20:15:09,03,07,1, 11.9,1,1, 8.577, 10510.932, 308.163, 52766.376 23/05/14,20:15:09,04,07,1, 11.9,1,1, 8.577, 10510.933, 308.164, 52766.342 23/05/14,20:15:09,05,07,1, 11.9,1,1, 8.577, 10510.940, 308.142, 52766.373 23/05/14,20:15:09,06,07,1, 11.9,1,1, 8.577, 10510.943, 308.154, 52766.370 23/05/14,20:15:09,07,07,1, 11.9,1,1, 8.577, 10510.915, 308.152, 52766.370 23/05/14,20:15:09,08,07,1, 11.9,1,1, 8.577, 10510.919, 308.148, 52766.373 23/05/14,20:15:09,09,07,1, 11.9,1,1, 8.577, 10510.914, 308.141, 52766.351 23/05/14,20:15:09,10,07,1, 11.9,1,1, 8.577, 10510.927, 308.162, 52766.208 23/05/14,20:15:09,11,07,1, 11.9,1,1, 8.577, 10510.877, 308.172, 52766.360 23/05/14,20:15:09,12,07,1, 11.9,1,1, 8.577, 10510.929, 308.184, 52766.378 23/05/14,20:15:09,13,07,1, 11.9,1,1, 8.577, 10510.908, 308.199, 52766.356 23/05/14,20:15:09,14,07,1, 11.9,1,1, 8.577, 10510.910, 308.180, 52766.364 23/05/14,20:15:09,15,07,1, 11.9,1,1, 8.577, 10510.906, 308.178, 52766.374 23/05/14,20:15:09,16,07,1, 11.9,1,1, 8.577, 10510.893, 308.166, 52766.353 23/05/14,20:15:09,17,07,1, 11.9,1,1, 8.577, 10510.903, 308.162, 52766.339 23/05/14,20:15:09,18,07,1, 11.9,1,1, 8.577, 10510.880, 308.157, 52766.354 23/05/14,20:15:09,19,07,1, 11.9,1,1, 8.577, 10510.874, 308.154, 52766.349 23/05/14,20:15:10,00,07,1, 11.9,1,1, 8.579, 10510.871, 308.154, 52766.349 23/05/14,20:15:10,01,07,1, 11.9,1,1, 8.579, 10510.864, 308.211, 52766.379 23/05/14,20:15:10,02,07,1, 11.9,1,1, 8.579, 10510.879, 308.192, 52766.428 23/05/14,20:15:10,03,07,1, 11.9,1,1, 8.579, 10510.854, 308.206, 52766.441 23/05/14,20:15:10,04,07,1, 11.9,1,1, 8.579, 10510.848, 308.209, 52766.378 23/05/14,20:15:10,05,07,1, 11.9,1,1, 8.579, 10510.870, 308.171, 52766.394 23/05/14,20:15:10,06,07,1, 11.9,1,1, 8.579, 10510.855, 308.170, 52766.383 23/05/14,20:15:10,07,07,1, 11.9,1,1, 8.579, 10510.857, 308.149, 52766.385 23/05/14,20:15:10,08,07,1, 11.9,1,1, 8.579, 10510.845, 308.176, 52766.314 23/05/14,20:15:10,09,07,1, 11.9,1,1, 8.579, 10510.829, 308.157, 52766.372 23/05/14,20:15:10,10,07,1, 11.9,1,1, 8.579, 10510.821, 308.168, 52766.381 23/05/14,20:15:10,11,07,1, 11.9,1,1, 8.579, 10510.851, 308.175, 52766.408 23/05/14,20:15:10,12,07,1, 11.9,1,1, 8.579, 10510.854, 308.184, 52766.405 23/05/14,20:15:10,13,07,1, 11.9,1,1, 8.579, 10510.825, 308.195, 52766.418 23/05/14,20:15:10,14,07,1, 11.9,1,1, 8.579, 10510.828, 308.174, 52766.430 23/05/14,20:15:10,15,07,1, 11.9,1,1, 8.579, 10510.817, 308.170, 52766.423 23/05/14,20:15:10,16,07,1, 11.9,1,1, 8.579, 10510.817, 308.147, 52766.406 23/05/14,20:15:10,17,07,1, 11.9,1,1, 8.579, 10510.818, 308.158, 52766.392 23/05/14,20:15:10,18,07,1, 11.9,1,1, 8.579, 10510.805, 308.153, 52766.392 23/05/14,20:15:10,19,07,1, 11.9,1,1, 8.579, 10510.792, 308.198, 52766.396 23/05/14,20:15:11,00,07,1, 12.0,1,1, 8.572, 10510.788, 308.198, 52766.396 23/05/14,20:15:11,01,07,1, 12.0,1,1, 8.572, 10510.774, 308.185, 52766.411 23/05/14,20:15:11,02,07,1, 12.0,1,1, 8.572, 10510.819, 308.216, 52766.372 23/05/14,20:15:11,03,07,1, 12.0,1,1, 8.572, 10510.797, 308.214, 52766.405 23/05/14,20:15:11,04,07,1, 12.0,1,1, 8.572, 10510.777, 308.183, 52766.343 23/05/14,20:15:11,05,07,1, 12.0,1,1, 8.572, 10510.792, 308.191, 52766.414 23/05/14,20:15:11,06,07,1, 12.0,1,1, 8.572, 10510.777, 308.174, 52766.366 23/05/14,20:15:11,07,07,1, 12.0,1,1, 8.572, 10510.762, 308.163, 52766.395 23/05/14,20:15:11,08,07,1, 12.0,1,1, 8.572, 10510.772, 308.176, 52766.412 23/05/14,20:15:11,09,07,1, 12.0,1,1, 8.572, 10510.767, 308.217, 52766.362 23/05/14,20:15:11,10,07,1, 12.0,1,1, 8.572, 10510.754, 308.221, 52766.345 23/05/14,20:15:11,11,07,1, 12.0,1,1, 8.572, 10510.719, 308.218, 52766.369 23/05/14,20:15:11,12,07,1, 12.0,1,1, 8.572, 10510.748, 308.226, 52766.390 23/05/14,20:15:11,13,07,1, 12.0,1,1, 8.572, 10510.735, 308.208, 52766.411 23/05/14,20:15:11,14,07,1, 12.0,1,1, 8.572, 10510.745, 308.201, 52766.394 23/05/14,20:15:11,15,07,1, 12.0,1,1, 8.572, 10510.757, 308.197, 52766.348 23/05/14,20:15:11,16,07,1, 12.0,1,1, 8.572, 10510.710, 308.190, 52766.379 23/05/14,20:15:11,17,07,1, 12.0,1,1, 8.572, 10510.718, 308.190, 52766.340 23/05/14,20:15:11,18,07,1, 12.0,1,1, 8.572, 10510.716, 308.209, 52766.339 23/05/14,20:15:11,19,07,1, 12.0,1,1, 8.572, 10510.700, 308.221, 52766.376 23/05/14,20:15:12,00,07,1, 11.9,1,1, 8.573, 10510.696, 308.221, 52766.376 23/05/14,20:15:12,01,07,1, 11.9,1,1, 8.573, 10510.709, 308.223, 52766.357 23/05/14,20:15:12,02,07,1, 11.9,1,1, 8.573, 10510.680, 308.236, 52766.365 23/05/14,20:15:12,03,07,1, 11.9,1,1, 8.573, 10510.689, 308.218, 52766.390 23/05/14,20:15:12,04,07,1, 11.9,1,1, 8.573, 10510.704, 308.226, 52766.353 23/05/14,20:15:12,05,07,1, 11.9,1,1, 8.573, 10510.701, 308.205, 52766.366 23/05/14,20:15:12,06,07,1, 11.9,1,1, 8.573, 10510.666, 308.198, 52766.325 23/05/14,20:15:12,07,07,1, 11.9,1,1, 8.573, 10510.683, 308.196, 52766.366 23/05/14,20:15:12,08,07,1, 11.9,1,1, 8.573, 10510.664, 308.214, 52766.325 23/05/14,20:15:12,09,07,1, 11.9,1,1, 8.573, 10510.638, 308.228, 52766.379 23/05/14,20:15:12,10,07,1, 11.9,1,1, 8.573, 10510.661, 308.252, 52766.373 23/05/14,20:15:12,11,07,1, 11.9,1,1, 8.573, 10510.666, 308.257, 52766.393 23/05/14,20:15:12,12,07,1, 11.9,1,1, 8.573, 10510.655, 308.238, 52766.385 23/05/14,20:15:12,13,07,1, 11.9,1,1, 8.573, 10510.647, 308.227, 52766.394 23/05/14,20:15:12,14,07,1, 11.9,1,1, 8.573, 10510.670, 308.232, 52766.339 23/05/14,20:15:12,15,07,1, 11.9,1,1, 8.573, 10510.659, 308.221, 52766.351 23/05/14,20:15:12,16,07,1, 11.9,1,1, 8.573, 10510.639, 308.218, 52766.330 23/05/14,20:15:12,17,07,1, 11.9,1,1, 8.573, 10510.640, 308.220, 52766.368 23/05/14,20:15:12,18,07,1, 11.9,1,1, 8.573, 10510.625, 308.209, 52766.344 23/05/14,20:15:12,19,07,1, 11.9,1,1, 8.573, 10510.636, 308.217, 52766.398 23/05/14,20:15:13,00,07,1, 11.9,1,1, 8.578, 10510.629, 308.217, 52766.398 23/05/14,20:15:13,01,07,1, 11.9,1,1, 8.578, 10510.615, 308.262, 52766.400 23/05/14,20:15:13,02,07,1, 11.9,1,1, 8.578, 10510.614, 308.230, 52766.384 23/05/14,20:15:13,03,07,1, 11.9,1,1, 8.578, 10510.616, 308.223, 52766.389 23/05/14,20:15:13,04,07,1, 11.9,1,1, 8.578, 10510.584, 308.208, 52766.363 23/05/14,20:15:13,05,07,1, 11.9,1,1, 8.578, 10510.628, 308.221, 52766.372 23/05/14,20:15:13,06,07,1, 11.9,1,1, 8.578, 10510.601, 308.214, 52766.343 23/05/14,20:15:13,07,07,1, 11.9,1,1, 8.578, 10510.603, 308.236, 52766.351 23/05/14,20:15:13,08,07,1, 11.9,1,1, 8.578, 10510.587, 308.259, 52766.363 23/05/14,20:15:13,09,07,1, 11.9,1,1, 8.578, 10510.584, 308.247, 52766.410 23/05/14,20:15:13,10,07,1, 11.9,1,1, 8.578, 10510.584, 308.270, 52766.413 23/05/14,20:15:13,11,07,1, 11.9,1,1, 8.578, 10510.593, 308.270, 52766.377 23/05/14,20:15:13,12,07,1, 11.9,1,1, 8.578, 10510.565, 308.257, 52766.384 23/05/14,20:15:13,13,07,1, 11.9,1,1, 8.578, 10510.577, 308.236, 52766.395 23/05/14,20:15:13,14,07,1, 11.9,1,1, 8.578, 10510.552, 308.228, 52766.380 23/05/14,20:15:13,15,07,1, 11.9,1,1, 8.578, 10510.531, 308.231, 52766.366 23/05/14,20:15:13,16,07,1, 11.9,1,1, 8.578, 10510.527, 308.247, 52766.403 23/05/14,20:15:13,17,07,1, 11.9,1,1, 8.578, 10510.509, 308.259, 52766.410 23/05/14,20:15:13,18,07,1, 11.9,1,1, 8.578, 10510.521, 308.257, 52766.384 23/05/14,20:15:13,19,07,1, 11.9,1,1, 8.578, 10510.513, 308.282, 52766.366 23/05/14,20:15:14,00,07,1, 11.9,1,1, 8.574, 10510.513, 308.282, 52766.366 23/05/14,20:15:14,01,07,1, 11.9,1,1, 8.574, 10510.511, 308.281, 52766.376 23/05/14,20:15:14,02,07,1, 11.9,1,1, 8.574, 10510.548, 308.272, 52766.379 23/05/14,20:15:14,03,07,1, 11.9,1,1, 8.574, 10510.554, 308.259, 52766.406 23/05/14,20:15:14,04,07,1, 11.9,1,1, 8.574, 10510.554, 308.254, 52766.408 23/05/14,20:15:14,05,07,1, 11.9,1,1, 8.574, 10510.512, 308.264, 52766.352 23/05/14,20:15:14,06,07,1, 11.9,1,1, 8.574, 10510.499, 308.260, 52766.379 23/05/14,20:15:14,07,07,1, 11.9,1,1, 8.574, 10510.516, 308.288, 52766.398 23/05/14,20:15:14,08,07,1, 11.9,1,1, 8.574, 10510.491, 308.255, 52766.394 23/05/14,20:15:14,09,07,1, 11.9,1,1, 8.574, 10510.511, 308.293, 52766.441 23/05/14,20:15:14,10,07,1, 11.9,1,1, 8.574, 10510.501, 308.292, 52766.420 23/05/14,20:15:14,11,07,1, 11.9,1,1, 8.574, 10510.496, 308.296, 52766.392 23/05/14,20:15:14,12,07,1, 11.9,1,1, 8.574, 10510.489, 308.263, 52766.398 23/05/14,20:15:14,13,07,1, 11.9,1,1, 8.574, 10510.480, 308.260, 52766.405 23/05/14,20:15:14,14,07,1, 11.9,1,1, 8.574, 10510.447, 308.273, 52766.416 23/05/14,20:15:14,15,07,1, 11.9,1,1, 8.574, 10510.459, 308.252, 52766.392 23/05/14,20:15:14,16,07,1, 11.9,1,1, 8.574, 10510.480, 308.306, 52766.427 23/05/14,20:15:14,17,07,1, 11.9,1,1, 8.574, 10510.466, 308.303, 52766.384 23/05/14,20:15:14,18,07,1, 11.9,1,1, 8.574, 10510.446, 308.303, 52766.458 23/05/14,20:15:14,19,07,1, 11.9,1,1, 8.574, 10510.464, 308.303, 52766.442 23/05/14,20:15:15,00,07,1, 11.9,1,1, 8.576, 10510.463, 308.303, 52766.442 23/05/14,20:15:15,01,07,1, 11.9,1,1, 8.576, 10510.450, 308.290, 52766.424 23/05/14,20:15:15,02,07,1, 11.9,1,1, 8.576, 10510.458, 308.279, 52766.381 23/05/14,20:15:15,03,07,1, 11.9,1,1, 8.576, 10510.451, 308.282, 52766.380 23/05/14,20:15:15,04,07,1, 11.9,1,1, 8.576, 10510.438, 308.264, 52766.382 23/05/14,20:15:15,05,07,1, 11.9,1,1, 8.576, 10510.453, 308.289, 52766.398 23/05/14,20:15:15,06,07,1, 11.9,1,1, 8.576, 10510.408, 308.293, 52766.421 23/05/14,20:15:15,07,07,1, 11.9,1,1, 8.576, 10510.417, 308.317, 52766.425 23/05/14,20:15:15,08,07,1, 11.9,1,1, 8.576, 10510.411, 308.329, 52766.415 23/05/14,20:15:15,09,07,1, 11.9,1,1, 8.576, 10510.412, 308.323, 52766.444 23/05/14,20:15:15,10,07,1, 11.9,1,1, 8.576, 10510.398, 308.289, 52766.412 23/05/14,20:15:15,11,07,1, 11.9,1,1, 8.576, 10510.408, 308.286, 52766.435 23/05/14,20:15:15,12,07,1, 11.9,1,1, 8.576, 10510.417, 308.285, 52766.372 23/05/14,20:15:15,13,07,1, 11.9,1,1, 8.576, 10510.359, 308.267, 52766.394 23/05/14,20:15:15,14,07,1, 11.9,1,1, 8.576, 10510.371, 308.288, 52766.399 23/05/14,20:15:15,15,07,1, 11.9,1,1, 8.576, 10510.374, 308.292, 52766.397 23/05/14,20:15:15,16,07,1, 11.9,1,1, 8.576, 10510.368, 308.303, 52766.392 23/05/14,20:15:15,17,07,1, 11.9,1,1, 8.576, 10510.378, 308.298, 52766.414 23/05/14,20:15:15,18,07,1, 11.9,1,1, 8.576, 10510.372, 308.330, 52766.401 23/05/14,20:15:15,19,07,1, 11.9,1,1, 8.576, 10510.360, 308.287, 52766.400 23/05/14,20:15:16,00,07,1, 11.9,1,1, 8.577, 10510.354, 308.287, 52766.400 23/05/14,20:15:16,01,07,1, 11.9,1,1, 8.577, 10510.345, 308.277, 52766.360 23/05/14,20:15:16,02,07,1, 11.9,1,1, 8.577, 10510.359, 308.269, 52766.390 23/05/14,20:15:16,03,07,1, 11.9,1,1, 8.577, 10510.330, 308.274, 52766.385 23/05/14,20:15:16,04,07,1, 11.9,1,1, 8.577, 10510.332, 308.296, 52766.396 23/05/14,20:15:16,05,07,1, 11.9,1,1, 8.577, 10510.325, 308.297, 52766.410 23/05/14,20:15:16,06,07,1, 11.9,1,1, 8.577, 10510.312, 308.286, 52766.412 23/05/14,20:15:16,07,07,1, 11.9,1,1, 8.577, 10510.318, 308.298, 52766.385 23/05/14,20:15:16,08,07,1, 11.9,1,1, 8.577, 10510.312, 308.283, 52766.404 23/05/14,20:15:16,09,07,1, 11.9,1,1, 8.577, 10510.323, 308.288, 52766.448 23/05/14,20:15:16,10,07,1, 11.9,1,1, 8.577, 10510.293, 308.290, 52766.358 23/05/14,20:15:16,11,07,1, 11.9,1,1, 8.577, 10510.298, 308.274, 52766.416 23/05/14,20:15:16,12,07,1, 11.9,1,1, 8.577, 10510.321, 308.295, 52766.427 23/05/14,20:15:16,13,07,1, 11.9,1,1, 8.577, 10510.275, 308.296, 52766.389 23/05/14,20:15:16,14,07,1, 11.9,1,1, 8.577, 10510.285, 308.317, 52766.407 23/05/14,20:15:16,15,07,1, 11.9,1,1, 8.577, 10510.272, 308.317, 52766.405 23/05/14,20:15:16,16,07,1, 11.9,1,1, 8.577, 10510.298, 308.367, 52766.432 23/05/14,20:15:16,17,07,1, 11.9,1,1, 8.577, 10510.295, 308.311, 52766.405 23/05/14,20:15:16,18,07,1, 11.9,1,1, 8.577, 10510.250, 308.313, 52766.441 23/05/14,20:15:16,19,07,1, 11.9,1,1, 8.577, 10510.265, 308.301, 52766.411 23/05/14,20:15:17,00,07,1, 11.9,1,1, 8.578, 10510.262, 308.301, 52766.411 23/05/14,20:15:17,01,07,1, 11.9,1,1, 8.578, 10510.241, 308.297, 52766.422 23/05/14,20:15:17,02,07,1, 11.9,1,1, 8.578, 10510.263, 308.317, 52766.375 23/05/14,20:15:17,03,07,1, 11.9,1,1, 8.578, 10510.257, 308.318, 52766.409 23/05/14,20:15:17,04,07,1, 11.9,1,1, 8.578, 10510.238, 308.323, 52766.428 23/05/14,20:15:17,05,07,1, 11.9,1,1, 8.578, 10510.243, 308.322, 52766.397 23/05/14,20:15:17,06,07,1, 11.9,1,1, 8.578, 10510.205, 308.332, 52766.403 23/05/14,20:15:17,07,07,1, 11.9,1,1, 8.578, 10510.233, 308.318, 52766.413 23/05/14,20:15:17,08,07,1, 11.9,1,1, 8.578, 10510.226, 308.328, 52766.413 23/05/14,20:15:17,09,07,1, 11.9,1,1, 8.578, 10510.215, 308.331, 52766.411 23/05/14,20:15:17,10,07,1, 11.9,1,1, 8.578, 10510.200, 308.306, 52766.395 23/05/14,20:15:17,11,07,1, 11.9,1,1, 8.578, 10510.192, 308.338, 52766.382 23/05/14,20:15:17,12,07,1, 11.9,1,1, 8.578, 10510.173, 308.338, 52766.388 23/05/14,20:15:17,13,07,1, 11.9,1,1, 8.578, 10510.174, 308.326, 52766.414 23/05/14,20:15:17,14,07,1, 11.9,1,1, 8.578, 10510.187, 308.331, 52766.413 23/05/14,20:15:17,15,07,1, 11.9,1,1, 8.578, 10510.172, 308.343, 52766.416 23/05/14,20:15:17,16,07,1, 11.9,1,1, 8.578, 10510.156, 308.331, 52766.374 23/05/14,20:15:17,17,07,1, 11.9,1,1, 8.578, 10510.167, 308.349, 52766.436 23/05/14,20:15:17,18,07,1, 11.9,1,1, 8.578, 10510.173, 308.325, 52766.424 23/05/14,20:15:17,19,07,1, 11.9,1,1, 8.578, 10510.153, 308.306, 52766.381 23/05/14,20:15:18,00,07,1, 11.9,1,1, 8.575, 10510.145, 308.306, 52766.381 23/05/14,20:15:18,01,07,1, 11.9,1,1, 8.575, 10510.119, 308.323, 52766.374 23/05/14,20:15:18,02,07,1, 11.9,1,1, 8.575, 10510.140, 308.329, 52766.408 23/05/14,20:15:18,03,07,1, 11.9,1,1, 8.575, 10510.108, 308.341, 52766.411 23/05/14,20:15:18,04,07,1, 11.9,1,1, 8.575, 10510.148, 308.355, 52766.424 23/05/14,20:15:18,05,07,1, 11.9,1,1, 8.575, 10510.125, 308.334, 52766.419 23/05/14,20:15:18,06,07,1, 11.9,1,1, 8.575, 10510.120, 308.344, 52766.441 23/05/14,20:15:18,07,07,1, 11.9,1,1, 8.575, 10510.105, 308.334, 52766.397 23/05/14,20:15:18,08,07,1, 11.9,1,1, 8.575, 10510.114, 308.344, 52766.363 23/05/14,20:15:18,09,07,1, 11.9,1,1, 8.575, 10510.094, 308.340, 52766.436 23/05/14,20:15:18,10,07,1, 11.9,1,1, 8.575, 10510.094, 308.330, 52766.351 23/05/14,20:15:18,11,07,1, 11.9,1,1, 8.575, 10510.091, 308.352, 52766.364 23/05/14,20:15:18,12,07,1, 11.9,1,1, 8.575, 10510.073, 308.345, 52766.389 23/05/14,20:15:18,13,07,1, 11.9,1,1, 8.575, 10510.075, 308.357, 52766.389 23/05/14,20:15:18,14,07,1, 11.9,1,1, 8.575, 10510.065, 308.339, 52766.419 23/05/14,20:15:18,15,07,1, 11.9,1,1, 8.575, 10510.068, 308.334, 52766.380 23/05/14,20:15:18,16,07,1, 11.9,1,1, 8.575, 10510.075, 308.312, 52766.391 23/05/14,20:15:18,17,07,1, 11.9,1,1, 8.575, 10510.050, 308.341, 52766.378 23/05/14,20:15:18,18,07,1, 11.9,1,1, 8.575, 10510.037, 308.328, 52766.427 23/05/14,20:15:18,19,07,1, 11.9,1,1, 8.575, 10510.037, 308.307, 52766.406 23/05/14,20:15:19,00,07,1, 11.9,1,1, 8.576, 10510.037, 308.307, 52766.406 23/05/14,20:15:19,01,07,1, 11.9,1,1, 8.576, 10510.015, 308.332, 52766.393 23/05/14,20:15:19,02,07,1, 11.9,1,1, 8.576, 10510.011, 308.353, 52766.358 23/05/14,20:15:19,03,07,1, 11.9,1,1, 8.576, 10510.018, 308.355, 52766.386 23/05/14,20:15:19,04,07,1, 11.9,1,1, 8.576, 10510.013, 308.356, 52766.431 23/05/14,20:15:19,05,07,1, 11.9,1,1, 8.576, 10510.027, 308.349, 52766.416 23/05/14,20:15:19,06,07,1, 11.9,1,1, 8.576, 10510.018, 308.340, 52766.392 23/05/14,20:15:19,07,07,1, 11.9,1,1, 8.576, 10509.993, 308.340, 52766.376 23/05/14,20:15:19,08,07,1, 11.9,1,1, 8.576, 10509.996, 308.343, 52766.357 23/05/14,20:15:19,09,07,1, 11.9,1,1, 8.576, 10509.991, 308.320, 52766.400 23/05/14,20:15:19,10,07,1, 11.9,1,1, 8.576, 10509.964, 308.347, 52766.396 23/05/14,20:15:19,11,07,1, 11.9,1,1, 8.576, 10509.986, 308.357, 52766.359 23/05/14,20:15:19,12,07,1, 11.9,1,1, 8.576, 10509.952, 308.361, 52766.438 23/05/14,20:15:19,13,07,1, 11.9,1,1, 8.576, 10509.958, 308.364, 52766.417 23/05/14,20:15:19,14,07,1, 11.9,1,1, 8.576, 10509.967, 308.379, 52766.433 23/05/14,20:15:19,15,07,1, 11.9,1,1, 8.576, 10509.965, 308.368, 52766.386 23/05/14,20:15:19,16,07,1, 11.9,1,1, 8.576, 10509.957, 308.369, 52766.392 23/05/14,20:15:19,17,07,1, 11.9,1,1, 8.576, 10509.963, 308.359, 52766.398 23/05/14,20:15:19,18,07,1, 11.9,1,1, 8.576, 10509.931, 308.346, 52766.409 23/05/14,20:15:19,19,07,1, 11.9,1,1, 8.576, 10509.937, 308.353, 52766.368 23/05/14,20:15:20,00,07,1, 11.9,1,1, 8.575, 10509.937, 308.353, 52766.368 23/05/14,20:15:20,01,07,1, 11.9,1,1, 8.575, 10509.907, 308.362, 52766.372 23/05/14,20:15:20,02,07,1, 11.9,1,1, 8.575, 10509.919, 308.350, 52766.411 23/05/14,20:15:20,03,07,1, 11.9,1,1, 8.575, 10509.926, 308.356, 52766.372 23/05/14,20:15:20,04,07,1, 11.9,1,1, 8.575, 10509.913, 308.346, 52766.412 23/05/14,20:15:20,05,07,1, 11.9,1,1, 8.575, 10509.901, 308.347, 52766.370 23/05/14,20:15:20,06,07,1, 11.9,1,1, 8.575, 10509.896, 308.341, 52766.373 23/05/14,20:15:20,07,07,1, 11.9,1,1, 8.575, 10509.886, 308.334, 52766.383 23/05/14,20:15:20,08,07,1, 11.9,1,1, 8.575, 10509.890, 308.330, 52766.407 23/05/14,20:15:20,09,07,1, 11.9,1,1, 8.575, 10509.860, 308.350, 52766.348 23/05/14,20:15:20,10,07,1, 11.9,1,1, 8.575, 10509.862, 308.330, 52766.375 23/05/14,20:15:20,11,07,1, 11.9,1,1, 8.575, 10509.868, 308.331, 52766.399 23/05/14,20:15:20,12,07,1, 11.9,1,1, 8.575, 10509.877, 308.343, 52766.370 23/05/14,20:15:20,13,07,1, 11.9,1,1, 8.575, 10509.852, 308.373, 52766.392 23/05/14,20:15:20,14,07,1, 11.9,1,1, 8.575, 10509.852, 308.364, 52766.418 23/05/14,20:15:20,15,07,1, 11.9,1,1, 8.575, 10509.850, 308.374, 52766.368 23/05/14,20:15:20,16,07,1, 11.9,1,1, 8.575, 10509.833, 308.343, 52766.337 23/05/14,20:15:20,17,07,1, 11.9,1,1, 8.575, 10509.838, 308.355, 52766.368 23/05/14,20:15:20,18,07,1, 11.9,1,1, 8.575, 10509.815, 308.353, 52766.354 23/05/14,20:15:20,19,07,1, 11.9,1,1, 8.575, 10509.823, 308.372, 52766.380 23/05/14,20:15:21,00,07,1, 12.0,1,1, 8.579, 10509.820, 308.372, 52766.380 23/05/14,20:15:21,01,07,1, 12.0,1,1, 8.579, 10509.794, 308.382, 52766.394 23/05/14,20:15:21,02,07,1, 12.0,1,1, 8.579, 10509.785, 308.400, 52766.361 23/05/14,20:15:21,03,07,1, 12.0,1,1, 8.579, 10509.784, 308.396, 52766.428 23/05/14,20:15:21,04,07,1, 12.0,1,1, 8.579, 10509.789, 308.405, 52766.409 23/05/14,20:15:21,05,07,1, 12.0,1,1, 8.579, 10509.799, 308.383, 52766.388 23/05/14,20:15:21,06,07,1, 12.0,1,1, 8.579, 10509.768, 308.347, 52766.380 23/05/14,20:15:21,07,07,1, 12.0,1,1, 8.579, 10509.760, 308.379, 52766.371 23/05/14,20:15:21,08,07,1, 12.0,1,1, 8.579, 10509.762, 308.369, 52766.424 23/05/14,20:15:21,09,07,1, 12.0,1,1, 8.579, 10509.743, 308.359, 52766.328 23/05/14,20:15:21,10,07,1, 12.0,1,1, 8.579, 10509.741, 308.382, 52766.404 23/05/14,20:15:21,11,07,1, 12.0,1,1, 8.579, 10509.752, 308.394, 52766.387 23/05/14,20:15:21,12,07,1, 12.0,1,1, 8.579, 10509.749, 308.382, 52766.417 23/05/14,20:15:21,13,07,1, 12.0,1,1, 8.579, 10509.738, 308.418, 52766.454 23/05/14,20:15:21,14,07,1, 12.0,1,1, 8.579, 10509.767, 308.386, 52766.365 23/05/14,20:15:21,15,07,1, 12.0,1,1, 8.579, 10509.762, 308.375, 52766.378 23/05/14,20:15:21,16,07,1, 12.0,1,1, 8.579, 10509.743, 308.380, 52766.371 23/05/14,20:15:21,17,07,1, 12.0,1,1, 8.579, 10509.728, 308.377, 52766.364 23/05/14,20:15:21,18,07,1, 12.0,1,1, 8.579, 10509.725, 308.376, 52766.368 23/05/14,20:15:21,19,07,1, 12.0,1,1, 8.579, 10509.704, 308.377, 52766.375 23/05/14,20:15:22,00,07,1, 11.9,1,1, 8.572, 10509.703, 308.377, 52766.375 23/05/14,20:15:22,01,07,1, 11.9,1,1, 8.572, 10509.706, 308.409, 52766.407 23/05/14,20:15:22,02,07,1, 11.9,1,1, 8.572, 10509.703, 308.398, 52766.448 23/05/14,20:15:22,03,07,1, 11.9,1,1, 8.572, 10509.695, 308.413, 52766.413 23/05/14,20:15:22,04,07,1, 11.9,1,1, 8.572, 10509.687, 308.392, 52766.399 23/05/14,20:15:22,05,07,1, 11.9,1,1, 8.572, 10509.683, 308.368, 52766.382 23/05/14,20:15:22,06,07,1, 11.9,1,1, 8.572, 10509.698, 308.376, 52766.419 23/05/14,20:15:22,07,07,1, 11.9,1,1, 8.572, 10509.665, 308.385, 52766.337 23/05/14,20:15:22,08,07,1, 11.9,1,1, 8.572, 10509.654, 308.386, 52766.390 23/05/14,20:15:22,09,07,1, 11.9,1,1, 8.572, 10509.641, 308.416, 52766.404 23/05/14,20:15:22,10,07,1, 11.9,1,1, 8.572, 10509.612, 308.407, 52766.423 23/05/14,20:15:22,11,07,1, 11.9,1,1, 8.572, 10509.635, 308.405, 52766.400 23/05/14,20:15:22,12,07,1, 11.9,1,1, 8.572, 10509.647, 308.422, 52766.413 23/05/14,20:15:22,13,07,1, 11.9,1,1, 8.572, 10509.655, 308.392, 52766.377 23/05/14,20:15:22,14,07,1, 11.9,1,1, 8.572, 10509.622, 308.394, 52766.371 23/05/14,20:15:22,15,07,1, 11.9,1,1, 8.572, 10509.609, 308.395, 52766.409 23/05/14,20:15:22,16,07,1, 11.9,1,1, 8.572, 10509.615, 308.368, 52766.382 23/05/14,20:15:22,17,07,1, 11.9,1,1, 8.572, 10509.596, 308.393, 52766.387 23/05/14,20:15:22,18,07,1, 11.9,1,1, 8.572, 10509.576, 308.413, 52766.376 23/05/14,20:15:22,19,07,1, 11.9,1,1, 8.572, 10509.572, 308.408, 52766.401 23/05/14,20:15:23,00,07,1, 12.0,1,1, 8.577, 10509.570, 308.408, 52766.401 23/05/14,20:15:23,01,07,1, 12.0,1,1, 8.577, 10509.562, 308.429, 52766.391 23/05/14,20:15:23,02,07,1, 12.0,1,1, 8.577, 10509.562, 308.431, 52766.348 23/05/14,20:15:23,03,07,1, 12.0,1,1, 8.577, 10509.593, 308.417, 52766.398 23/05/14,20:15:23,04,07,1, 12.0,1,1, 8.577, 10509.565, 308.409, 52766.334 23/05/14,20:15:23,05,07,1, 12.0,1,1, 8.577, 10509.550, 308.404, 52766.364 23/05/14,20:15:23,06,07,1, 12.0,1,1, 8.577, 10509.542, 308.407, 52766.367 23/05/14,20:15:23,07,07,1, 12.0,1,1, 8.577, 10509.548, 308.405, 52766.346 23/05/14,20:15:23,08,07,1, 12.0,1,1, 8.577, 10509.541, 308.408, 52766.365 23/05/14,20:15:23,09,07,1, 12.0,1,1, 8.577, 10509.529, 308.451, 52766.386 23/05/14,20:15:23,10,07,1, 12.0,1,1, 8.577, 10509.522, 308.445, 52766.389 23/05/14,20:15:23,11,07,1, 12.0,1,1, 8.577, 10509.526, 308.438, 52766.419 23/05/14,20:15:23,12,07,1, 12.0,1,1, 8.577, 10509.510, 308.421, 52766.431 23/05/14,20:15:23,13,07,1, 12.0,1,1, 8.577, 10509.532, 308.414, 52766.349 23/05/14,20:15:23,14,07,1, 12.0,1,1, 8.577, 10509.507, 308.412, 52766.382 23/05/14,20:15:23,15,07,1, 12.0,1,1, 8.577, 10509.490, 308.417, 52766.349 23/05/14,20:15:23,16,07,1, 12.0,1,1, 8.577, 10509.495, 308.407, 52766.344 23/05/14,20:15:23,17,07,1, 12.0,1,1, 8.577, 10509.479, 308.435, 52766.350 23/05/14,20:15:23,18,07,1, 12.0,1,1, 8.577, 10509.487, 308.410, 52766.381 23/05/14,20:15:23,19,07,1, 12.0,1,1, 8.577, 10509.462, 308.422, 52766.385 23/05/14,20:15:24,00,07,1, 11.9,1,1, 8.576, 10509.461, 308.422, 52766.385 23/05/14,20:15:24,01,07,1, 11.9,1,1, 8.576, 10509.445, 308.414, 52766.383 23/05/14,20:15:24,02,07,1, 11.9,1,1, 8.576, 10509.456, 308.404, 52766.424 23/05/14,20:15:24,03,07,1, 11.9,1,1, 8.576, 10509.467, 308.409, 52766.412 23/05/14,20:15:24,04,07,1, 11.9,1,1, 8.576, 10509.442, 308.372, 52766.362 23/05/14,20:15:24,05,07,1, 11.9,1,1, 8.576, 10509.437, 308.388, 52766.374 23/05/14,20:15:24,06,07,1, 11.9,1,1, 8.576, 10509.432, 308.411, 52766.404 23/05/14,20:15:24,07,07,1, 11.9,1,1, 8.576, 10509.407, 308.413, 52766.372 23/05/14,20:15:24,08,07,1, 11.9,1,1, 8.576, 10509.409, 308.421, 52766.391 23/05/14,20:15:24,09,07,1, 11.9,1,1, 8.576, 10509.404, 308.432, 52766.457 23/05/14,20:15:24,10,07,1, 11.9,1,1, 8.576, 10509.403, 308.412, 52766.364 23/05/14,20:15:24,11,07,1, 11.9,1,1, 8.576, 10509.397, 308.425, 52766.404 23/05/14,20:15:24,12,07,1, 11.9,1,1, 8.576, 10509.407, 308.432, 52766.410 23/05/14,20:15:24,13,07,1, 11.9,1,1, 8.576, 10509.378, 308.422, 52766.393 23/05/14,20:15:24,14,07,1, 11.9,1,1, 8.576, 10509.376, 308.421, 52766.404 23/05/14,20:15:24,15,07,1, 11.9,1,1, 8.576, 10509.375, 308.409, 52766.354 23/05/14,20:15:24,16,07,1, 11.9,1,1, 8.576, 10509.341, 308.416, 52766.378 23/05/14,20:15:24,17,07,1, 11.9,1,1, 8.576, 10509.362, 308.427, 52766.364 23/05/14,20:15:24,18,07,1, 11.9,1,1, 8.576, 10509.346, 308.451, 52766.389 23/05/14,20:15:24,19,07,1, 11.9,1,1, 8.576, 10509.356, 308.415, 52766.393 23/05/14,20:15:25,00,07,1, 11.9,1,1, 8.573, 10509.353, 308.415, 52766.393 23/05/14,20:15:25,01,07,1, 11.9,1,1, 8.573, 10509.325, 308.469, 52766.423 23/05/14,20:15:25,02,07,1, 11.9,1,1, 8.573, 10509.330, 308.419, 52766.350 23/05/14,20:15:25,03,07,1, 11.9,1,1, 8.573, 10509.339, 308.427, 52766.356 23/05/14,20:15:25,04,07,1, 11.9,1,1, 8.573, 10509.320, 308.392, 52766.400 23/05/14,20:15:25,05,07,1, 11.9,1,1, 8.573, 10509.303, 308.428, 52766.365 23/05/14,20:15:25,06,07,1, 11.9,1,1, 8.573, 10509.292, 308.425, 52766.409 23/05/14,20:15:25,07,07,1, 11.9,1,1, 8.573, 10509.285, 308.440, 52766.378 23/05/14,20:15:25,08,07,1, 11.9,1,1, 8.573, 10509.285, 308.455, 52766.394 23/05/14,20:15:25,09,07,1, 11.9,1,1, 8.573, 10509.264, 308.428, 52766.361 23/05/14,20:15:25,10,07,1, 11.9,1,1, 8.573, 10509.263, 308.468, 52766.392 23/05/14,20:15:25,11,07,1, 11.9,1,1, 8.573, 10509.286, 308.472, 52766.424 23/05/14,20:15:25,12,07,1, 11.9,1,1, 8.573, 10509.232, 308.438, 52766.269 23/05/14,20:15:25,13,07,1, 11.9,1,1, 8.573, 10509.264, 308.440, 52766.417 23/05/14,20:15:25,14,07,1, 11.9,1,1, 8.573, 10509.254, 308.425, 52766.363 23/05/14,20:15:25,15,07,1, 11.9,1,1, 8.573, 10509.265, 308.440, 52766.329 23/05/14,20:15:25,16,07,1, 11.9,1,1, 8.573, 10509.211, 308.441, 52766.345 23/05/14,20:15:25,17,07,1, 11.9,1,1, 8.573, 10509.240, 308.456, 52766.390 23/05/14,20:15:25,18,07,1, 11.9,1,1, 8.573, 10509.229, 308.470, 52766.346 23/05/14,20:15:25,19,07,1, 11.9,1,1, 8.573, 10509.211, 308.451, 52766.425 23/05/14,20:15:26,00,07,1, 11.8,1,1, 8.577, 10509.211, 308.451, 52766.425 23/05/14,20:15:26,01,07,1, 11.8,1,1, 8.577, 10509.216, 308.445, 52766.358 23/05/14,20:15:26,02,07,1, 11.8,1,1, 8.577, 10509.211, 308.444, 52766.370 23/05/14,20:15:26,03,07,1, 11.8,1,1, 8.577, 10509.208, 308.434, 52766.340 23/05/14,20:15:26,04,07,1, 11.8,1,1, 8.577, 10509.221, 308.428, 52766.300 23/05/14,20:15:26,05,07,1, 11.8,1,1, 8.577, 10509.187, 308.415, 52766.341 23/05/14,20:15:26,06,07,1, 11.8,1,1, 8.577, 10509.187, 308.406, 52766.313 23/05/14,20:15:26,07,07,1, 11.8,1,1, 8.577, 10509.193, 308.440, 52766.359 23/05/14,20:15:26,08,07,1, 11.8,1,1, 8.577, 10509.162, 308.456, 52766.367 23/05/14,20:15:26,09,07,1, 11.8,1,1, 8.577, 10509.173, 308.457, 52766.403 23/05/14,20:15:26,10,07,1, 11.8,1,1, 8.577, 10509.187, 308.445, 52766.361 23/05/14,20:15:26,11,07,1, 11.8,1,1, 8.577, 10509.177, 308.423, 52766.366 23/05/14,20:15:26,12,07,1, 11.8,1,1, 8.577, 10509.156, 308.416, 52766.363 23/05/14,20:15:26,13,07,1, 11.8,1,1, 8.577, 10509.170, 308.434, 52766.371 23/05/14,20:15:26,14,07,1, 11.8,1,1, 8.577, 10509.146, 308.430, 52766.337 23/05/14,20:15:26,15,07,1, 11.8,1,1, 8.577, 10509.124, 308.431, 52766.326 23/05/14,20:15:26,16,07,1, 11.8,1,1, 8.577, 10509.116, 308.463, 52766.352 23/05/14,20:15:26,17,07,1, 11.8,1,1, 8.577, 10509.121, 308.450, 52766.329 23/05/14,20:15:26,18,07,1, 11.8,1,1, 8.577, 10509.114, 308.465, 52766.342 23/05/14,20:15:26,19,07,1, 11.8,1,1, 8.577, 10509.120, 308.465, 52766.355 23/05/14,20:15:27,00,07,1, 11.9,1,1, 8.572, 10509.119, 308.465, 52766.355 23/05/14,20:15:27,01,07,1, 11.9,1,1, 8.572, 10509.093, 308.448, 52766.364 23/05/14,20:15:27,02,07,1, 11.9,1,1, 8.572, 10509.104, 308.415, 52766.384 23/05/14,20:15:27,03,07,1, 11.9,1,1, 8.572, 10509.106, 308.433, 52766.365 23/05/14,20:15:27,04,07,1, 11.9,1,1, 8.572, 10509.078, 308.426, 52766.374 23/05/14,20:15:27,05,07,1, 11.9,1,1, 8.572, 10509.070, 308.440, 52766.336 23/05/14,20:15:27,06,07,1, 11.9,1,1, 8.572, 10509.069, 308.467, 52766.401 23/05/14,20:15:27,07,07,1, 11.9,1,1, 8.572, 10509.071, 308.457, 52766.369 23/05/14,20:15:27,08,07,1, 11.9,1,1, 8.572, 10509.079, 308.464, 52766.364 23/05/14,20:15:27,09,07,1, 11.9,1,1, 8.572, 10509.059, 308.477, 52766.368 23/05/14,20:15:27,10,07,1, 11.9,1,1, 8.572, 10509.072, 308.456, 52766.338 23/05/14,20:15:27,11,07,1, 11.9,1,1, 8.572, 10509.054, 308.463, 52766.381 23/05/14,20:15:27,12,07,1, 11.9,1,1, 8.572, 10509.020, 308.471, 52766.432 23/05/14,20:15:27,13,07,1, 11.9,1,1, 8.572, 10509.035, 308.463, 52766.550 23/05/14,20:15:27,14,07,1, 11.9,1,1, 8.572, 10509.060, 308.441, 52766.284 23/05/14,20:15:27,15,07,1, 11.9,1,1, 8.572, 10509.068, 308.451, 52766.304 23/05/14,20:15:27,16,07,1, 11.9,1,1, 8.572, 10509.038, 308.464, 52766.361 23/05/14,20:15:27,17,07,1, 11.9,1,1, 8.572, 10509.031, 308.468, 52766.365 23/05/14,20:15:27,18,07,1, 11.9,1,1, 8.572, 10509.017, 308.468, 52766.363 23/05/14,20:15:27,19,07,1, 11.9,1,1, 8.572, 10509.018, 308.475, 52766.355 23/05/14,20:15:28,00,07,1, 11.9,1,1, 8.576, 10509.011, 308.475, 52766.355 23/05/14,20:15:28,01,07,1, 11.9,1,1, 8.576, 10508.991, 308.445, 52766.331 23/05/14,20:15:28,02,07,1, 11.9,1,1, 8.576, 10509.012, 308.445, 52766.250 23/05/14,20:15:28,03,07,1, 11.9,1,1, 8.576, 10508.999, 308.461, 52766.337 23/05/14,20:15:28,04,07,1, 11.9,1,1, 8.576, 10509.003, 308.445, 52766.317 23/05/14,20:15:28,05,07,1, 11.9,1,1, 8.576, 10508.965, 308.452, 52766.300 23/05/14,20:15:28,06,07,1, 11.9,1,1, 8.576, 10508.981, 308.446, 52766.338 23/05/14,20:15:28,07,07,1, 11.9,1,1, 8.576, 10508.956, 308.459, 52766.343 23/05/14,20:15:28,08,07,1, 11.9,1,1, 8.576, 10508.961, 308.460, 52766.355 23/05/14,20:15:28,09,07,1, 11.9,1,1, 8.576, 10508.966, 308.448, 52766.359 23/05/14,20:15:28,10,07,1, 11.9,1,1, 8.576, 10508.962, 308.497, 52766.372 23/05/14,20:15:28,11,07,1, 11.9,1,1, 8.576, 10508.947, 308.464, 52766.390 23/05/14,20:15:28,12,07,1, 11.9,1,1, 8.576, 10508.941, 308.440, 52766.345 23/05/14,20:15:28,13,07,1, 11.9,1,1, 8.576, 10508.944, 308.456, 52766.514 23/05/14,20:15:28,14,07,1, 11.9,1,1, 8.576, 10508.943, 308.441, 52766.311 23/05/14,20:15:28,15,07,1, 11.9,1,1, 8.576, 10508.944, 308.422, 52766.332 23/05/14,20:15:28,16,07,1, 11.9,1,1, 8.576, 10508.952, 308.451, 52766.366 23/05/14,20:15:28,17,07,1, 11.9,1,1, 8.576, 10508.914, 308.452, 52766.349 23/05/14,20:15:28,18,07,1, 11.9,1,1, 8.576, 10508.905, 308.463, 52766.381 23/05/14,20:15:28,19,07,1, 11.9,1,1, 8.576, 10508.900, 308.480, 52766.344 23/05/14,20:15:29,00,07,1, 11.9,1,1, 8.571, 10508.894, 308.480, 52766.344 23/05/14,20:15:29,01,07,1, 11.9,1,1, 8.571, 10508.916, 308.463, 52766.399 23/05/14,20:15:29,02,07,1, 11.9,1,1, 8.571, 10508.898, 308.453, 52766.335 23/05/14,20:15:29,03,07,1, 11.9,1,1, 8.571, 10508.883, 308.453, 52766.386 23/05/14,20:15:29,04,07,1, 11.9,1,1, 8.571, 10508.887, 308.454, 52766.340 23/05/14,20:15:29,05,07,1, 11.9,1,1, 8.571, 10508.873, 308.432, 52766.322 23/05/14,20:15:29,06,07,1, 11.9,1,1, 8.571, 10508.861, 308.457, 52766.315 23/05/14,20:15:29,07,07,1, 11.9,1,1, 8.571, 10508.876, 308.460, 52766.349 23/05/14,20:15:29,08,07,1, 11.9,1,1, 8.571, 10508.876, 308.464, 52766.328 23/05/14,20:15:29,09,07,1, 11.9,1,1, 8.571, 10508.872, 308.488, 52766.364 23/05/14,20:15:29,10,07,1, 11.9,1,1, 8.571, 10508.836, 308.481, 52766.332 23/05/14,20:15:29,11,07,1, 11.9,1,1, 8.571, 10508.829, 308.483, 52766.342 23/05/14,20:15:29,12,07,1, 11.9,1,1, 8.571, 10508.859, 308.510, 52766.388 23/05/14,20:15:29,13,07,1, 11.9,1,1, 8.571, 10508.823, 308.464, 52766.303 23/05/14,20:15:29,14,07,1, 11.9,1,1, 8.571, 10508.831, 308.457, 52766.365 23/05/14,20:15:29,15,07,1, 11.9,1,1, 8.571, 10508.825, 308.467, 52766.293 23/05/14,20:15:29,16,07,1, 11.9,1,1, 8.571, 10508.828, 308.473, 52766.284 23/05/14,20:15:29,17,07,1, 11.9,1,1, 8.571, 10508.841, 308.489, 52766.361 23/05/14,20:15:29,18,07,1, 11.9,1,1, 8.571, 10508.811, 308.501, 52766.358 23/05/14,20:15:29,19,07,1, 11.9,1,1, 8.571, 10508.800, 308.490, 52766.347 23/05/14,20:15:30,00,07,1, 12.0,1,1, 8.575, 10508.794, 308.490, 52766.347 23/05/14,20:15:30,01,07,1, 12.0,1,1, 8.575, 10508.793, 308.506, 52766.344 23/05/14,20:15:30,02,07,1, 12.0,1,1, 8.575, 10508.784, 308.477, 52766.368 23/05/14,20:15:30,03,07,1, 12.0,1,1, 8.575, 10508.804, 308.483, 52766.322 23/05/14,20:15:30,04,07,1, 12.0,1,1, 8.575, 10508.766, 308.485, 52766.308 23/05/14,20:15:30,05,07,1, 12.0,1,1, 8.575, 10508.764, 308.466, 52766.309 23/05/14,20:15:30,06,07,1, 12.0,1,1, 8.575, 10508.792, 308.476, 52766.319 23/05/14,20:15:30,07,07,1, 12.0,1,1, 8.575, 10508.763, 308.484, 52766.358 23/05/14,20:15:30,08,07,1, 12.0,1,1, 8.575, 10508.768, 308.505, 52766.359 23/05/14,20:15:30,09,07,1, 12.0,1,1, 8.575, 10508.763, 308.493, 52766.307 23/05/14,20:15:30,10,07,1, 12.0,1,1, 8.575, 10508.770, 308.515, 52766.337 23/05/14,20:15:30,11,07,1, 12.0,1,1, 8.575, 10508.724, 308.511, 52766.363 23/05/14,20:15:30,12,07,1, 12.0,1,1, 8.575, 10508.756, 308.492, 52766.334 23/05/14,20:15:30,13,07,1, 12.0,1,1, 8.575, 10508.746, 308.477, 52766.346 23/05/14,20:15:30,14,07,1, 12.0,1,1, 8.575, 10508.719, 308.475, 52766.291 23/05/14,20:15:30,15,07,1, 12.0,1,1, 8.575, 10508.741, 308.479, 52766.364 23/05/14,20:15:30,16,07,1, 12.0,1,1, 8.575, 10508.741, 308.469, 52766.349 23/05/14,20:15:30,17,07,1, 12.0,1,1, 8.575, 10508.715, 308.482, 52766.351 23/05/14,20:15:30,18,07,1, 12.0,1,1, 8.575, 10508.700, 308.514, 52766.352 23/05/14,20:15:30,19,07,1, 12.0,1,1, 8.575, 10508.703, 308.515, 52766.361 23/05/14,20:15:31,00,07,1, 11.9,1,1, 8.574, 10508.702, 308.515, 52766.361 23/05/14,20:15:31,01,07,1, 11.9,1,1, 8.574, 10508.704, 308.492, 52766.345 23/05/14,20:15:31,02,07,1, 11.9,1,1, 8.574, 10508.708, 308.480, 52766.353 23/05/14,20:15:31,03,07,1, 11.9,1,1, 8.574, 10508.703, 308.473, 52766.376 23/05/14,20:15:31,04,07,1, 11.9,1,1, 8.574, 10508.707, 308.449, 52766.295 23/05/14,20:15:31,05,07,1, 11.9,1,1, 8.574, 10508.684, 308.483, 52766.340 23/05/14,20:15:31,06,07,1, 11.9,1,1, 8.574, 10508.657, 308.492, 52766.347 23/05/14,20:15:31,07,07,1, 11.9,1,1, 8.574, 10508.644, 308.499, 52766.281 23/05/14,20:15:31,08,07,1, 11.9,1,1, 8.574, 10508.671, 308.503, 52766.333 23/05/14,20:15:31,09,07,1, 11.9,1,1, 8.574, 10508.665, 308.511, 52766.314 23/05/14,20:15:31,10,07,1, 11.9,1,1, 8.574, 10508.656, 308.514, 52766.309 23/05/14,20:15:31,11,07,1, 11.9,1,1, 8.574, 10508.663, 308.499, 52766.360 23/05/14,20:15:31,12,07,1, 11.9,1,1, 8.574, 10508.664, 308.492, 52766.342 23/05/14,20:15:31,13,07,1, 11.9,1,1, 8.574, 10508.611, 308.482, 52766.340 23/05/14,20:15:31,14,07,1, 11.9,1,1, 8.574, 10508.644, 308.477, 52766.340 23/05/14,20:15:31,15,07,1, 11.9,1,1, 8.574, 10508.617, 308.476, 52766.294 23/05/14,20:15:31,16,07,1, 11.9,1,1, 8.574, 10508.636, 308.494, 52766.354 23/05/14,20:15:31,17,07,1, 11.9,1,1, 8.574, 10508.621, 308.470, 52766.316 23/05/14,20:15:31,18,07,1, 11.9,1,1, 8.574, 10508.624, 308.487, 52766.309 23/05/14,20:15:31,19,07,1, 11.9,1,1, 8.574, 10508.605, 308.489, 52766.369 23/05/14,20:15:32,00,07,1, 11.9,1,1, 8.575, 10508.602, 308.489, 52766.369 23/05/14,20:15:32,01,07,1, 11.9,1,1, 8.575, 10508.609, 308.514, 52766.364 23/05/14,20:15:32,02,07,1, 11.9,1,1, 8.575, 10508.593, 308.477, 52766.383 23/05/14,20:15:32,03,07,1, 11.9,1,1, 8.575, 10508.578, 308.477, 52766.343 23/05/14,20:15:32,04,07,1, 11.9,1,1, 8.575, 10508.560, 308.476, 52766.318 23/05/14,20:15:32,05,07,1, 11.9,1,1, 8.575, 10508.587, 308.485, 52766.532 23/05/14,20:15:32,06,07,1, 11.9,1,1, 8.575, 10508.588, 308.456, 52766.239 23/05/14,20:15:32,07,07,1, 11.9,1,1, 8.575, 10508.544, 308.468, 52766.262 23/05/14,20:15:32,08,07,1, 11.9,1,1, 8.575, 10508.569, 308.477, 52766.282 23/05/14,20:15:32,09,07,1, 11.9,1,1, 8.575, 10508.538, 308.483, 52766.340 23/05/14,20:15:32,10,07,1, 11.9,1,1, 8.575, 10508.555, 308.505, 52766.314 23/05/14,20:15:32,11,07,1, 11.9,1,1, 8.575, 10508.559, 308.506, 52766.321 23/05/14,20:15:32,12,07,1, 11.9,1,1, 8.575, 10508.550, 308.481, 52766.312 23/05/14,20:15:32,13,07,1, 11.9,1,1, 8.575, 10508.522, 308.499, 52766.324 23/05/14,20:15:32,14,07,1, 11.9,1,1, 8.575, 10508.537, 308.473, 52766.325 23/05/14,20:15:32,15,07,1, 11.9,1,1, 8.575, 10508.525, 308.461, 52766.322 23/05/14,20:15:32,16,07,1, 11.9,1,1, 8.575, 10508.494, 308.483, 52766.293 23/05/14,20:15:32,17,07,1, 11.9,1,1, 8.575, 10508.521, 308.493, 52766.286 23/05/14,20:15:32,18,07,1, 11.9,1,1, 8.575, 10508.515, 308.503, 52766.334 23/05/14,20:15:32,19,07,1, 11.9,1,1, 8.575, 10508.468, 308.511, 52766.367 23/05/14,20:15:33,00,07,1, 11.9,1,1, 8.578, 10508.460, 308.511, 52766.367 23/05/14,20:15:33,01,07,1, 11.9,1,1, 8.578, 10508.480, 308.508, 52766.312 23/05/14,20:15:33,02,07,1, 11.9,1,1, 8.578, 10508.453, 308.488, 52766.328 23/05/14,20:15:33,03,07,1, 11.9,1,1, 8.578, 10508.476, 308.454, 52766.310 23/05/14,20:15:33,04,07,1, 11.9,1,1, 8.578, 10508.431, 308.454, 52766.277 23/05/14,20:15:33,05,07,1, 11.9,1,1, 8.578, 10508.443, 308.463, 52766.338 23/05/14,20:15:33,06,07,1, 11.9,1,1, 8.578, 10508.443, 308.479, 52766.343 23/05/14,20:15:33,07,07,1, 11.9,1,1, 8.578, 10508.426, 308.492, 52766.313 23/05/14,20:15:33,08,07,1, 11.9,1,1, 8.578, 10508.420, 308.493, 52766.329 23/05/14,20:15:33,09,07,1, 11.9,1,1, 8.578, 10508.449, 308.491, 52766.459 23/05/14,20:15:33,10,07,1, 11.9,1,1, 8.578, 10508.427, 308.504, 52766.284 23/05/14,20:15:33,11,07,1, 11.9,1,1, 8.578, 10508.371, 308.520, 52766.356 23/05/14,20:15:33,12,07,1, 11.9,1,1, 8.578, 10508.400, 308.482, 52766.351 23/05/14,20:15:33,13,07,1, 11.9,1,1, 8.578, 10508.390, 308.470, 52766.338 23/05/14,20:15:33,14,07,1, 11.9,1,1, 8.578, 10508.370, 308.458, 52766.326 23/05/14,20:15:33,15,07,1, 11.9,1,1, 8.578, 10508.392, 308.451, 52766.350 23/05/14,20:15:33,16,07,1, 11.9,1,1, 8.578, 10508.378, 308.449, 52766.320 23/05/14,20:15:33,17,07,1, 11.9,1,1, 8.578, 10508.347, 308.469, 52766.362 23/05/14,20:15:33,18,07,1, 11.9,1,1, 8.578, 10508.362, 308.464, 52766.330 23/05/14,20:15:33,19,07,1, 11.9,1,1, 8.578, 10508.362, 308.482, 52766.328 23/05/14,20:15:34,00,07,1, 11.9,1,1, 8.576, 10508.360, 308.482, 52766.328 23/05/14,20:15:34,01,07,1, 11.9,1,1, 8.576, 10508.347, 308.472, 52766.376 23/05/14,20:15:34,02,07,1, 11.9,1,1, 8.576, 10508.338, 308.463, 52766.357 23/05/14,20:15:34,03,07,1, 11.9,1,1, 8.576, 10508.331, 308.452, 52766.323 23/05/14,20:15:34,04,07,1, 11.9,1,1, 8.576, 10508.310, 308.462, 52766.336 23/05/14,20:15:34,05,07,1, 11.9,1,1, 8.576, 10508.302, 308.473, 52766.294 23/05/14,20:15:34,06,07,1, 11.9,1,1, 8.576, 10508.292, 308.444, 52766.297 23/05/14,20:15:34,07,07,1, 11.9,1,1, 8.576, 10508.302, 308.462, 52766.303 23/05/14,20:15:34,08,07,1, 11.9,1,1, 8.576, 10508.274, 308.489, 52766.337 23/05/14,20:15:34,09,07,1, 11.9,1,1, 8.576, 10508.308, 308.471, 52766.347 23/05/14,20:15:34,10,07,1, 11.9,1,1, 8.576, 10508.287, 308.484, 52766.354 23/05/14,20:15:34,11,07,1, 11.9,1,1, 8.576, 10508.304, 308.471, 52766.364 23/05/14,20:15:34,12,07,1, 11.9,1,1, 8.576, 10508.294, 308.458, 52766.306 23/05/14,20:15:34,13,07,1, 11.9,1,1, 8.576, 10508.259, 308.443, 52766.283 23/05/14,20:15:34,14,07,1, 11.9,1,1, 8.576, 10508.279, 308.454, 52766.257 23/05/14,20:15:34,15,07,1, 11.9,1,1, 8.576, 10508.265, 308.420, 52766.263 23/05/14,20:15:34,16,07,1, 11.9,1,1, 8.576, 10508.264, 308.460, 52766.308 23/05/14,20:15:34,17,07,1, 11.9,1,1, 8.576, 10508.236, 308.460, 52766.323 23/05/14,20:15:34,18,07,1, 11.9,1,1, 8.576, 10508.218, 308.485, 52766.291 23/05/14,20:15:34,19,07,1, 11.9,1,1, 8.576, 10508.212, 308.481, 52766.324 23/05/14,20:15:35,00,07,1, 12.0,1,1, 8.574, 10508.209, 308.481, 52766.324 23/05/14,20:15:35,01,07,1, 12.0,1,1, 8.574, 10508.208, 308.450, 52766.257 23/05/14,20:15:35,02,07,1, 12.0,1,1, 8.574, 10508.181, 308.454, 52766.318 23/05/14,20:15:35,03,07,1, 12.0,1,1, 8.574, 10508.211, 308.457, 52766.251 23/05/14,20:15:35,04,07,1, 12.0,1,1, 8.574, 10508.152, 308.438, 52766.257 23/05/14,20:15:35,05,07,1, 12.0,1,1, 8.574, 10508.191, 308.453, 52766.331 23/05/14,20:15:35,06,07,1, 12.0,1,1, 8.574, 10508.143, 308.454, 52766.289 23/05/14,20:15:35,07,07,1, 12.0,1,1, 8.574, 10508.151, 308.448, 52766.298 23/05/14,20:15:35,08,07,1, 12.0,1,1, 8.574, 10508.166, 308.492, 52766.342 23/05/14,20:15:35,09,07,1, 12.0,1,1, 8.574, 10508.164, 308.488, 52766.309 23/05/14,20:15:35,10,07,1, 12.0,1,1, 8.574, 10508.150, 308.461, 52766.297 23/05/14,20:15:35,11,07,1, 12.0,1,1, 8.574, 10508.132, 308.476, 52766.316 23/05/14,20:15:35,12,07,1, 12.0,1,1, 8.574, 10508.131, 308.460, 52766.324 23/05/14,20:15:35,13,07,1, 12.0,1,1, 8.574, 10508.124, 308.436, 52766.279 23/05/14,20:15:35,14,07,1, 12.0,1,1, 8.574, 10508.105, 308.449, 52766.258 23/05/14,20:15:35,15,07,1, 12.0,1,1, 8.574, 10508.112, 308.459, 52766.289 23/05/14,20:15:35,16,07,1, 12.0,1,1, 8.574, 10508.083, 308.454, 52766.249 23/05/14,20:15:35,17,07,1, 12.0,1,1, 8.574, 10508.093, 308.451, 52766.295 23/05/14,20:15:35,18,07,1, 12.0,1,1, 8.574, 10508.077, 308.470, 52766.267 23/05/14,20:15:35,19,07,1, 12.0,1,1, 8.574, 10508.080, 308.466, 52766.275 23/05/14,20:15:36,00,06,1, 11.9,1,1, 8.574, 10508.076, 308.466, 52766.275 23/05/14,20:15:36,01,06,1, 11.9,1,1, 8.574, 10508.098, 308.487, 52766.287 23/05/14,20:15:36,02,06,1, 11.9,1,1, 8.574, 10508.068, 308.455, 52766.275 23/05/14,20:15:36,03,06,1, 11.9,1,1, 8.574, 10508.072, 308.453, 52766.304 23/05/14,20:15:36,04,06,1, 11.9,1,1, 8.574, 10508.050, 308.427, 52766.279 23/05/14,20:15:36,05,06,1, 11.9,1,1, 8.574, 10508.052, 308.413, 52766.257 23/05/14,20:15:36,06,06,1, 11.9,1,1, 8.574, 10508.042, 308.454, 52766.250 23/05/14,20:15:36,07,06,1, 11.9,1,1, 8.574, 10508.027, 308.463, 52766.290 23/05/14,20:15:36,08,06,1, 11.9,1,1, 8.574, 10508.010, 308.459, 52766.276 23/05/14,20:15:36,09,06,1, 11.9,1,1, 8.574, 10508.002, 308.466, 52766.249 23/05/14,20:15:36,10,06,1, 11.9,1,1, 8.574, 10508.016, 308.467, 52766.262 23/05/14,20:15:36,11,06,1, 11.9,1,1, 8.574, 10508.001, 308.475, 52766.312 23/05/14,20:15:36,12,06,1, 11.9,1,1, 8.574, 10508.022, 308.444, 52766.306 23/05/14,20:15:36,13,06,1, 11.9,1,1, 8.574, 10508.011, 308.439, 52766.287 23/05/14,20:15:36,14,06,1, 11.9,1,1, 8.574, 10507.983, 308.432, 52766.296 23/05/14,20:15:36,15,06,1, 11.9,1,1, 8.574, 10507.972, 308.427, 52766.260 23/05/14,20:15:36,16,06,1, 11.9,1,1, 8.574, 10507.959, 308.445, 52766.290 23/05/14,20:15:36,17,06,1, 11.9,1,1, 8.574, 10507.979, 308.442, 52766.271 23/05/14,20:15:36,18,06,1, 11.9,1,1, 8.574, 10507.952, 308.420, 52766.252 23/05/14,20:15:36,19,06,1, 11.9,1,1, 8.574, 10507.961, 308.460, 52766.290 23/05/14,20:15:37,00,07,1, 12.0,1,1, 8.574, 10507.959, 308.460, 52766.290 23/05/14,20:15:37,01,07,1, 12.0,1,1, 8.574, 10507.923, 308.467, 52766.312 23/05/14,20:15:37,02,07,1, 12.0,1,1, 8.574, 10507.938, 308.451, 52766.302 23/05/14,20:15:37,03,07,1, 12.0,1,1, 8.574, 10507.949, 308.436, 52766.299 23/05/14,20:15:37,04,07,1, 12.0,1,1, 8.574, 10507.938, 308.415, 52766.318 23/05/14,20:15:37,05,07,1, 12.0,1,1, 8.574, 10507.892, 308.479, 52766.321 23/05/14,20:15:37,06,07,1, 12.0,1,1, 8.574, 10507.897, 308.418, 52766.238 23/05/14,20:15:37,07,07,1, 12.0,1,1, 8.574, 10507.896, 308.438, 52766.269 23/05/14,20:15:37,08,07,1, 12.0,1,1, 8.574, 10507.882, 308.451, 52766.246 23/05/14,20:15:37,09,07,1, 12.0,1,1, 8.574, 10507.891, 308.444, 52766.268 23/05/14,20:15:37,10,07,1, 12.0,1,1, 8.574, 10507.872, 308.465, 52766.274 23/05/14,20:15:37,11,07,1, 12.0,1,1, 8.574, 10507.885, 308.456, 52766.305 23/05/14,20:15:37,12,07,1, 12.0,1,1, 8.574, 10507.846, 308.439, 52766.239 23/05/14,20:15:37,13,07,1, 12.0,1,1, 8.574, 10507.853, 308.446, 52766.263 23/05/14,20:15:37,14,07,1, 12.0,1,1, 8.574, 10507.850, 308.429, 52766.246 23/05/14,20:15:37,15,07,1, 12.0,1,1, 8.574, 10507.851, 308.416, 52766.282 23/05/14,20:15:37,16,07,1, 12.0,1,1, 8.574, 10507.841, 308.433, 52766.228 23/05/14,20:15:37,17,07,1, 12.0,1,1, 8.574, 10507.846, 308.447, 52766.280 23/05/14,20:15:37,18,07,1, 12.0,1,1, 8.574, 10507.826, 308.438, 52766.247 23/05/14,20:15:37,19,07,1, 12.0,1,1, 8.574, 10507.784, 308.437, 52766.295 23/05/14,20:15:38,00,07,1, 11.9,1,1, 8.574, 10507.784, 308.437, 52766.295 23/05/14,20:15:38,01,07,1, 11.9,1,1, 8.574, 10507.798, 308.459, 52766.291 23/05/14,20:15:38,02,07,1, 11.9,1,1, 8.574, 10507.785, 308.449, 52766.294 23/05/14,20:15:38,03,07,1, 11.9,1,1, 8.574, 10507.795, 308.382, 52765.938 23/05/14,20:15:38,04,07,1, 11.9,1,1, 8.574, 10507.744, 308.401, 52766.315 23/05/14,20:15:38,05,07,1, 11.9,1,1, 8.574, 10507.762, 308.406, 52766.258 23/05/14,20:15:38,06,07,1, 11.9,1,1, 8.574, 10507.774, 308.409, 52766.232 23/05/14,20:15:38,07,07,1, 11.9,1,1, 8.574, 10507.774, 308.386, 52766.288 23/05/14,20:15:38,08,07,1, 11.9,1,1, 8.574, 10507.755, 308.432, 52766.230 23/05/14,20:15:38,09,07,1, 11.9,1,1, 8.574, 10507.742, 308.449, 52766.257 23/05/14,20:15:38,10,07,1, 11.9,1,1, 8.574, 10507.783, 308.433, 52766.300 23/05/14,20:15:38,11,07,1, 11.9,1,1, 8.574, 10507.770, 308.433, 52766.306 23/05/14,20:15:38,12,07,1, 11.9,1,1, 8.574, 10507.755, 308.437, 52766.254 23/05/14,20:15:38,13,07,1, 11.9,1,1, 8.574, 10507.746, 308.412, 52766.201 23/05/14,20:15:38,14,07,1, 11.9,1,1, 8.574, 10507.738, 308.409, 52766.282 23/05/14,20:15:38,15,07,1, 11.9,1,1, 8.574, 10507.740, 308.400, 52766.223 23/05/14,20:15:38,16,07,1, 11.9,1,1, 8.574, 10507.718, 308.396, 52766.205 23/05/14,20:15:38,17,07,1, 11.9,1,1, 8.574, 10507.726, 308.406, 52766.222 23/05/14,20:15:38,18,07,1, 11.9,1,1, 8.574, 10507.712, 308.431, 52766.198 23/05/14,20:15:38,19,07,1, 11.9,1,1, 8.574, 10507.708, 308.431, 52766.282 23/05/14,20:15:39,00,07,1, 11.9,1,1, 8.572, 10507.700, 308.431, 52766.282 23/05/14,20:15:39,01,07,1, 11.9,1,1, 8.572, 10507.715, 308.441, 52766.236 23/05/14,20:15:39,02,07,1, 11.9,1,1, 8.572, 10507.693, 308.431, 52766.272 23/05/14,20:15:39,03,07,1, 11.9,1,1, 8.572, 10507.683, 308.439, 52766.243 23/05/14,20:15:39,04,07,1, 11.9,1,1, 8.572, 10507.678, 308.425, 52766.265 23/05/14,20:15:39,05,07,1, 11.9,1,1, 8.572, 10507.681, 308.415, 52766.260 23/05/14,20:15:39,06,07,1, 11.9,1,1, 8.572, 10507.663, 308.398, 52766.205 23/05/14,20:15:39,07,07,1, 11.9,1,1, 8.572, 10507.648, 308.412, 52766.224 23/05/14,20:15:39,08,07,1, 11.9,1,1, 8.572, 10507.656, 308.404, 52766.239 23/05/14,20:15:39,09,07,1, 11.9,1,1, 8.572, 10507.634, 308.393, 52766.212 23/05/14,20:15:39,10,07,1, 11.9,1,1, 8.572, 10507.628, 308.433, 52766.214 23/05/14,20:15:39,11,07,1, 11.9,1,1, 8.572, 10507.630, 308.414, 52766.228 23/05/14,20:15:39,12,07,1, 11.9,1,1, 8.572, 10507.642, 308.400, 52766.244 23/05/14,20:15:39,13,07,1, 11.9,1,1, 8.572, 10507.594, 308.416, 52766.235 23/05/14,20:15:39,14,07,1, 11.9,1,1, 8.572, 10507.610, 308.420, 52766.167 23/05/14,20:15:39,15,07,1, 11.9,1,1, 8.572, 10507.587, 308.387, 52766.234 23/05/14,20:15:39,16,07,1, 11.9,1,1, 8.572, 10507.604, 308.384, 52766.192 23/05/14,20:15:39,17,07,1, 11.9,1,1, 8.572, 10507.587, 308.400, 52766.190 23/05/14,20:15:39,18,07,1, 11.9,1,1, 8.572, 10507.568, 308.377, 52766.233 23/05/14,20:15:39,19,07,1, 11.9,1,1, 8.572, 10507.555, 308.409, 52766.203 23/05/14,20:15:40,00,08,1, 11.9,1,1, 8.571, 10507.550, 308.409, 52766.203 23/05/14,20:15:40,01,08,1, 11.9,1,1, 8.571, 10507.581, 308.426, 52766.263 23/05/14,20:15:40,02,08,1, 11.9,1,1, 8.571, 10507.555, 308.426, 52766.229 23/05/14,20:15:40,03,08,1, 11.9,1,1, 8.571, 10507.556, 308.432, 52766.237 23/05/14,20:15:40,04,08,1, 11.9,1,1, 8.571, 10507.553, 308.395, 52766.257 23/05/14,20:15:40,05,08,1, 11.9,1,1, 8.571, 10507.527, 308.396, 52766.233 23/05/14,20:15:40,06,08,1, 11.9,1,1, 8.571, 10507.533, 308.394, 52766.217 23/05/14,20:15:40,07,08,1, 11.9,1,1, 8.571, 10507.490, 308.382, 52766.204 23/05/14,20:15:40,08,08,1, 11.9,1,1, 8.571, 10507.511, 308.395, 52766.216 23/05/14,20:15:40,09,08,1, 11.9,1,1, 8.571, 10507.506, 308.383, 52766.245 23/05/14,20:15:40,10,08,1, 11.9,1,1, 8.571, 10507.502, 308.424, 52766.212 23/05/14,20:15:40,11,08,1, 11.9,1,1, 8.571, 10507.488, 308.428, 52766.172 23/05/14,20:15:40,12,08,1, 11.9,1,1, 8.571, 10507.480, 308.428, 52766.204 23/05/14,20:15:40,13,08,1, 11.9,1,1, 8.571, 10507.501, 308.424, 52766.207 23/05/14,20:15:40,14,08,1, 11.9,1,1, 8.571, 10507.473, 308.420, 52766.192 23/05/14,20:15:40,15,08,1, 11.9,1,1, 8.571, 10507.454, 308.401, 52766.209 23/05/14,20:15:40,16,08,1, 11.9,1,1, 8.571, 10507.481, 308.412, 52766.236 23/05/14,20:15:40,17,08,1, 11.9,1,1, 8.571, 10507.434, 308.403, 52766.188 23/05/14,20:15:40,18,08,1, 11.9,1,1, 8.571, 10507.447, 308.397, 52766.180 23/05/14,20:15:40,19,08,1, 11.9,1,1, 8.571, 10507.416, 308.390, 52766.202 23/05/14,20:15:41,00,07,1, 11.9,1,1, 8.571, 10507.408, 308.390, 52766.202 23/05/14,20:15:41,01,07,1, 11.9,1,1, 8.571, 10507.421, 308.403, 52766.196 23/05/14,20:15:41,02,07,1, 11.9,1,1, 8.571, 10507.389, 308.433, 52766.175 23/05/14,20:15:41,03,07,1, 11.9,1,1, 8.571, 10507.401, 308.398, 52766.254 23/05/14,20:15:41,04,07,1, 11.9,1,1, 8.571, 10507.422, 308.390, 52766.210 23/05/14,20:15:41,05,07,1, 11.9,1,1, 8.571, 10507.400, 308.388, 52766.247 23/05/14,20:15:41,06,07,1, 11.9,1,1, 8.571, 10507.384, 308.368, 52766.203 23/05/14,20:15:41,07,07,1, 11.9,1,1, 8.571, 10507.390, 308.379, 52766.220 23/05/14,20:15:41,08,07,1, 11.9,1,1, 8.571, 10507.371, 308.389, 52766.188 23/05/14,20:15:41,09,07,1, 11.9,1,1, 8.571, 10507.335, 308.375, 52766.167 23/05/14,20:15:41,10,07,1, 11.9,1,1, 8.571, 10507.350, 308.397, 52766.194 23/05/14,20:15:41,11,07,1, 11.9,1,1, 8.571, 10507.347, 308.399, 52766.178 23/05/14,20:15:41,12,07,1, 11.9,1,1, 8.571, 10507.342, 308.394, 52766.220 23/05/14,20:15:41,13,07,1, 11.9,1,1, 8.571, 10507.361, 308.387, 52766.206 23/05/14,20:15:41,14,07,1, 11.9,1,1, 8.571, 10507.325, 308.393, 52766.213 23/05/14,20:15:41,15,07,1, 11.9,1,1, 8.571, 10507.341, 308.379, 52766.208 23/05/14,20:15:41,16,07,1, 11.9,1,1, 8.571, 10507.352, 308.356, 52766.217 23/05/14,20:15:41,17,07,1, 11.9,1,1, 8.571, 10507.356, 308.351, 52766.206 23/05/14,20:15:41,18,07,1, 11.9,1,1, 8.571, 10507.319, 308.362, 52766.154 23/05/14,20:15:41,19,07,1, 11.9,1,1, 8.571, 10507.299, 308.347, 52766.195 23/05/14,20:15:42,00,07,1, 11.9,1,1, 8.575, 10507.292, 308.347, 52766.195 23/05/14,20:15:42,01,07,1, 11.9,1,1, 8.575, 10507.281, 308.356, 52766.167 23/05/14,20:15:42,02,07,1, 11.9,1,1, 8.575, 10507.257, 308.369, 52766.200 23/05/14,20:15:42,03,07,1, 11.9,1,1, 8.575, 10507.263, 308.381, 52766.173 23/05/14,20:15:42,04,07,1, 11.9,1,1, 8.575, 10507.256, 308.404, 52766.197 23/05/14,20:15:42,05,07,1, 11.9,1,1, 8.575, 10507.275, 308.404, 52766.216 23/05/14,20:15:42,06,07,1, 11.9,1,1, 8.575, 10507.243, 308.371, 52766.188 23/05/14,20:15:42,07,07,1, 11.9,1,1, 8.575, 10507.235, 308.366, 52766.149 23/05/14,20:15:42,08,07,1, 11.9,1,1, 8.575, 10507.209, 308.343, 52766.180 23/05/14,20:15:42,09,07,1, 11.9,1,1, 8.575, 10507.232, 308.332, 52766.150 23/05/14,20:15:42,10,07,1, 11.9,1,1, 8.575, 10507.210, 308.328, 52766.185 23/05/14,20:15:42,11,07,1, 11.9,1,1, 8.575, 10507.181, 308.325, 52766.189 23/05/14,20:15:42,12,07,1, 11.9,1,1, 8.575, 10507.195, 308.348, 52766.173 23/05/14,20:15:42,13,07,1, 11.9,1,1, 8.575, 10507.177, 308.343, 52766.199 23/05/14,20:15:42,14,07,1, 11.9,1,1, 8.575, 10507.174, 308.360, 52766.189 23/05/14,20:15:42,15,07,1, 11.9,1,1, 8.575, 10507.176, 308.354, 52766.183 23/05/14,20:15:42,16,07,1, 11.9,1,1, 8.575, 10507.195, 308.349, 52766.013 23/05/14,20:15:42,17,07,1, 11.9,1,1, 8.575, 10507.189, 308.308, 52766.154 23/05/14,20:15:42,18,07,1, 11.9,1,1, 8.575, 10507.175, 308.323, 52766.214 23/05/14,20:15:42,19,07,1, 11.9,1,1, 8.575, 10507.170, 308.305, 52766.167 23/05/14,20:15:43,00,07,1, 11.9,1,1, 8.574, 10507.166, 308.305, 52766.167 23/05/14,20:15:43,01,07,1, 11.9,1,1, 8.574, 10507.103, 308.340, 52766.217 23/05/14,20:15:43,02,07,1, 11.9,1,1, 8.574, 10507.141, 308.310, 52766.189 23/05/14,20:15:43,03,07,1, 11.9,1,1, 8.574, 10507.123, 308.342, 52766.188 23/05/14,20:15:43,04,07,1, 11.9,1,1, 8.574, 10507.119, 308.347, 52766.237 23/05/14,20:15:43,05,07,1, 11.9,1,1, 8.574, 10507.118, 308.341, 52766.249 23/05/14,20:15:43,06,07,1, 11.9,1,1, 8.574, 10507.102, 308.323, 52766.203 23/05/14,20:15:43,07,07,1, 11.9,1,1, 8.574, 10507.096, 308.314, 52766.224 23/05/14,20:15:43,08,07,1, 11.9,1,1, 8.574, 10507.086, 308.320, 52766.198 23/05/14,20:15:43,09,07,1, 11.9,1,1, 8.574, 10507.074, 308.301, 52766.185 23/05/14,20:15:43,10,07,1, 11.9,1,1, 8.574, 10507.071, 308.314, 52766.219 23/05/14,20:15:43,11,07,1, 11.9,1,1, 8.574, 10507.092, 308.306, 52766.211 23/05/14,20:15:43,12,07,1, 11.9,1,1, 8.574, 10507.053, 308.315, 52766.196 23/05/14,20:15:43,13,07,1, 11.9,1,1, 8.574, 10507.059, 308.324, 52766.200 23/05/14,20:15:43,14,07,1, 11.9,1,1, 8.574, 10507.074, 308.359, 52766.214 23/05/14,20:15:43,15,07,1, 11.9,1,1, 8.574, 10507.046, 308.333, 52766.199 23/05/14,20:15:43,16,07,1, 11.9,1,1, 8.574, 10507.032, 308.321, 52766.207 23/05/14,20:15:43,17,07,1, 11.9,1,1, 8.574, 10507.026, 308.331, 52766.210 23/05/14,20:15:43,18,07,1, 11.9,1,1, 8.574, 10507.065, 308.317, 52766.171 23/05/14,20:15:43,19,07,1, 11.9,1,1, 8.574, 10506.999, 308.317, 52766.191 23/05/14,20:15:44,00,07,1, 11.9,1,1, 8.572, 10506.999, 308.317, 52766.191 23/05/14,20:15:44,01,07,1, 11.9,1,1, 8.572, 10507.020, 308.309, 52766.176 23/05/14,20:15:44,02,07,1, 11.9,1,1, 8.572, 10507.006, 308.310, 52766.162 23/05/14,20:15:44,03,07,1, 11.9,1,1, 8.572, 10507.000, 308.320, 52766.197 23/05/14,20:15:44,04,07,1, 11.9,1,1, 8.572, 10506.997, 308.332, 52766.170 23/05/14,20:15:44,05,07,1, 11.9,1,1, 8.572, 10506.966, 308.313, 52766.145 23/05/14,20:15:44,06,07,1, 11.9,1,1, 8.572, 10506.971, 308.326, 52766.201 23/05/14,20:15:44,07,07,1, 11.9,1,1, 8.572, 10506.948, 308.291, 52766.177 23/05/14,20:15:44,08,07,1, 11.9,1,1, 8.572, 10506.969, 308.294, 52766.156 23/05/14,20:15:44,09,07,1, 11.9,1,1, 8.572, 10506.969, 308.304, 52766.176 23/05/14,20:15:44,10,07,1, 11.9,1,1, 8.572, 10506.947, 308.276, 52766.105 23/05/14,20:15:44,11,07,1, 11.9,1,1, 8.572, 10506.925, 308.280, 52766.156 23/05/14,20:15:44,12,07,1, 11.9,1,1, 8.572, 10506.916, 308.282, 52766.126 23/05/14,20:15:44,13,07,1, 11.9,1,1, 8.572, 10506.920, 308.298, 52766.141 23/05/14,20:15:44,14,07,1, 11.9,1,1, 8.572, 10506.914, 308.286, 52766.125 23/05/14,20:15:44,15,07,1, 11.9,1,1, 8.572, 10506.900, 308.295, 52766.137 23/05/14,20:15:44,16,07,1, 11.9,1,1, 8.572, 10506.919, 308.293, 52766.140 23/05/14,20:15:44,17,07,1, 11.9,1,1, 8.572, 10506.877, 308.326, 52766.160 23/05/14,20:15:44,18,07,1, 11.9,1,1, 8.572, 10506.885, 308.297, 52766.154 23/05/14,20:15:44,19,07,1, 11.9,1,1, 8.572, 10506.875, 308.280, 52766.087 23/05/14,20:15:45,00,07,1, 11.9,1,1, 8.568, 10506.874, 308.280, 52766.087 23/05/14,20:15:45,01,07,1, 11.9,1,1, 8.568, 10506.877, 308.284, 52766.131 23/05/14,20:15:45,02,07,1, 11.9,1,1, 8.568, 10506.870, 308.266, 52766.139 23/05/14,20:15:45,03,07,1, 11.9,1,1, 8.568, 10506.833, 308.269, 52766.113 23/05/14,20:15:45,04,07,1, 11.9,1,1, 8.568, 10506.828, 308.290, 52766.158 23/05/14,20:15:45,05,07,1, 11.9,1,1, 8.568, 10506.844, 308.319, 52766.160 23/05/14,20:15:45,06,07,1, 11.9,1,1, 8.568, 10506.835, 308.320, 52766.172 23/05/14,20:15:45,07,07,1, 11.9,1,1, 8.568, 10506.824, 308.298, 52766.164 23/05/14,20:15:45,08,07,1, 11.9,1,1, 8.568, 10506.838, 308.290, 52766.124 23/05/14,20:15:45,09,07,1, 11.9,1,1, 8.568, 10506.818, 308.289, 52766.167 23/05/14,20:15:45,10,07,1, 11.9,1,1, 8.568, 10506.837, 308.268, 52766.120 23/05/14,20:15:45,11,07,1, 11.9,1,1, 8.568, 10506.792, 308.251, 52766.158 23/05/14,20:15:45,12,07,1, 11.9,1,1, 8.568, 10506.803, 308.267, 52766.151 23/05/14,20:15:45,13,07,1, 11.9,1,1, 8.568, 10506.769, 308.277, 52766.123 23/05/14,20:15:45,14,07,1, 11.9,1,1, 8.568, 10506.796, 308.280, 52766.113 23/05/14,20:15:45,15,07,1, 11.9,1,1, 8.568, 10506.791, 308.277, 52766.124 23/05/14,20:15:45,16,07,1, 11.9,1,1, 8.568, 10506.774, 308.284, 52766.119 23/05/14,20:15:45,17,07,1, 11.9,1,1, 8.568, 10506.789, 308.294, 52766.127 23/05/14,20:15:45,18,07,1, 11.9,1,1, 8.568, 10506.776, 308.282, 52766.120 23/05/14,20:15:45,19,07,1, 11.9,1,1, 8.568, 10506.753, 308.286, 52766.133 23/05/14,20:15:46,00,07,1, 11.9,1,1, 8.571, 10506.749, 308.286, 52766.133 23/05/14,20:15:46,01,07,1, 11.9,1,1, 8.571, 10506.759, 308.242, 52766.136 23/05/14,20:15:46,02,07,1, 11.9,1,1, 8.571, 10506.732, 308.237, 52766.123 23/05/14,20:15:46,03,07,1, 11.9,1,1, 8.571, 10506.750, 308.242, 52766.119 23/05/14,20:15:46,04,07,1, 11.9,1,1, 8.571, 10506.740, 308.229, 52766.105 23/05/14,20:15:46,05,07,1, 11.9,1,1, 8.571, 10506.704, 308.249, 52766.085 23/05/14,20:15:46,06,07,1, 11.9,1,1, 8.571, 10506.701, 308.262, 52766.144 23/05/14,20:15:46,07,07,1, 11.9,1,1, 8.571, 10506.721, 308.246, 52766.116 23/05/14,20:15:46,08,07,1, 11.9,1,1, 8.571, 10506.715, 308.260, 52766.130 23/05/14,20:15:46,09,07,1, 11.9,1,1, 8.571, 10506.729, 308.249, 52766.129 23/05/14,20:15:46,10,07,1, 11.9,1,1, 8.571, 10506.709, 308.270, 52766.125 23/05/14,20:15:46,11,07,1, 11.9,1,1, 8.571, 10506.691, 308.208, 52766.130 23/05/14,20:15:46,12,07,1, 11.9,1,1, 8.571, 10506.722, 308.226, 52766.117 23/05/14,20:15:46,13,07,1, 11.9,1,1, 8.571, 10506.683, 308.239, 52766.107 23/05/14,20:15:46,14,07,1, 11.9,1,1, 8.571, 10506.652, 308.226, 52766.104 23/05/14,20:15:46,15,07,1, 11.9,1,1, 8.571, 10506.673, 308.225, 52766.077 23/05/14,20:15:46,16,07,1, 11.9,1,1, 8.571, 10506.657, 308.255, 52766.122 23/05/14,20:15:46,17,07,1, 11.9,1,1, 8.571, 10506.660, 308.261, 52766.131 23/05/14,20:15:46,18,07,1, 11.9,1,1, 8.571, 10506.668, 308.261, 52766.148 23/05/14,20:15:46,19,07,1, 11.9,1,1, 8.571, 10506.650, 308.247, 52766.133 23/05/14,20:15:47,00,07,1, 11.9,1,1, 8.569, 10506.649, 308.247, 52766.133 23/05/14,20:15:47,01,07,1, 11.9,1,1, 8.569, 10506.638, 308.214, 52766.088 23/05/14,20:15:47,02,07,1, 11.9,1,1, 8.569, 10506.633, 308.217, 52766.111 23/05/14,20:15:47,03,07,1, 11.9,1,1, 8.569, 10506.616, 308.219, 52766.085 23/05/14,20:15:47,04,07,1, 11.9,1,1, 8.569, 10506.624, 308.232, 52766.110 23/05/14,20:15:47,05,07,1, 11.9,1,1, 8.569, 10506.601, 308.218, 52766.079 23/05/14,20:15:47,06,07,1, 11.9,1,1, 8.569, 10506.603, 308.232, 52766.147 23/05/14,20:15:47,07,07,1, 11.9,1,1, 8.569, 10506.602, 308.241, 52766.116 23/05/14,20:15:47,08,07,1, 11.9,1,1, 8.569, 10506.592, 308.239, 52766.084 23/05/14,20:15:47,09,07,1, 11.9,1,1, 8.569, 10506.555, 308.248, 52766.066 23/05/14,20:15:47,10,07,1, 11.9,1,1, 8.569, 10506.579, 308.242, 52766.130 23/05/14,20:15:47,11,07,1, 11.9,1,1, 8.569, 10506.579, 308.236, 52766.077 23/05/14,20:15:47,12,07,1, 11.9,1,1, 8.569, 10506.556, 308.227, 52766.097 23/05/14,20:15:47,13,07,1, 11.9,1,1, 8.569, 10506.546, 308.212, 52766.108 23/05/14,20:15:47,14,07,1, 11.9,1,1, 8.569, 10506.567, 308.221, 52766.107 23/05/14,20:15:47,15,07,1, 11.9,1,1, 8.569, 10506.539, 308.179, 52766.083 23/05/14,20:15:47,16,07,1, 11.9,1,1, 8.569, 10506.528, 308.217, 52766.125 23/05/14,20:15:47,17,07,1, 11.9,1,1, 8.569, 10506.515, 308.239, 52766.072 23/05/14,20:15:47,18,07,1, 11.9,1,1, 8.569, 10506.526, 308.235, 52766.106 23/05/14,20:15:47,19,07,1, 11.9,1,1, 8.569, 10506.536, 308.219, 52766.131 23/05/14,20:15:48,00,07,1, 11.9,1,1, 8.574, 10506.532, 308.219, 52766.131 23/05/14,20:15:48,01,07,1, 11.9,1,1, 8.574, 10506.515, 308.224, 52766.102 23/05/14,20:15:48,02,07,1, 11.9,1,1, 8.574, 10506.479, 308.223, 52766.118 23/05/14,20:15:48,03,07,1, 11.9,1,1, 8.574, 10506.499, 308.188, 52766.151 23/05/14,20:15:48,04,07,1, 11.9,1,1, 8.574, 10506.491, 308.210, 52766.113 23/05/14,20:15:48,05,07,1, 11.9,1,1, 8.574, 10506.482, 308.189, 52766.088 23/05/14,20:15:48,06,07,1, 11.9,1,1, 8.574, 10506.485, 308.212, 52766.081 23/05/14,20:15:48,07,07,1, 11.9,1,1, 8.574, 10506.447, 308.229, 52766.072 23/05/14,20:15:48,08,07,1, 11.9,1,1, 8.574, 10506.455, 308.218, 52766.075 23/05/14,20:15:48,09,07,1, 11.9,1,1, 8.574, 10506.456, 308.223, 52766.087 23/05/14,20:15:48,10,07,1, 11.9,1,1, 8.574, 10506.458, 308.202, 52766.085 23/05/14,20:15:48,11,07,1, 11.9,1,1, 8.574, 10506.444, 308.226, 52766.084 23/05/14,20:15:48,12,07,1, 11.9,1,1, 8.574, 10506.447, 308.185, 52766.131 23/05/14,20:15:48,13,07,1, 11.9,1,1, 8.574, 10506.430, 308.166, 52766.062 23/05/14,20:15:48,14,07,1, 11.9,1,1, 8.574, 10506.435, 308.155, 52766.103 23/05/14,20:15:48,15,07,1, 11.9,1,1, 8.574, 10506.448, 308.181, 52766.083 23/05/14,20:15:48,16,07,1, 11.9,1,1, 8.574, 10506.417, 308.192, 52766.077 23/05/14,20:15:48,17,07,1, 11.9,1,1, 8.574, 10506.414, 308.196, 52766.130 23/05/14,20:15:48,18,07,1, 11.9,1,1, 8.574, 10506.400, 308.205, 52766.088 23/05/14,20:15:48,19,07,1, 11.9,1,1, 8.574, 10506.376, 308.216, 52766.079 23/05/14,20:15:49,00,07,1, 11.9,1,1, 8.569, 10506.374, 308.216, 52766.079 23/05/14,20:15:49,01,07,1, 11.9,1,1, 8.569, 10506.390, 308.169, 52766.081 23/05/14,20:15:49,02,07,1, 11.9,1,1, 8.569, 10506.385, 308.160, 52766.081 23/05/14,20:15:49,03,07,1, 11.9,1,1, 8.569, 10506.365, 308.149, 52766.066 23/05/14,20:15:49,04,07,1, 11.9,1,1, 8.569, 10506.355, 308.149, 52766.086 23/05/14,20:15:49,05,07,1, 11.9,1,1, 8.569, 10506.347, 308.137, 52766.082 23/05/14,20:15:49,06,07,1, 11.9,1,1, 8.569, 10506.338, 308.168, 52766.034 23/05/14,20:15:49,07,07,1, 11.9,1,1, 8.569, 10506.330, 308.166, 52766.033 23/05/14,20:15:49,08,07,1, 11.9,1,1, 8.569, 10506.335, 308.165, 52766.094 23/05/14,20:15:49,09,07,1, 11.9,1,1, 8.569, 10506.320, 308.178, 52766.058 23/05/14,20:15:49,10,07,1, 11.9,1,1, 8.569, 10506.315, 308.177, 52766.059 23/05/14,20:15:49,11,07,1, 11.9,1,1, 8.569, 10506.348, 308.166, 52766.053 23/05/14,20:15:49,12,07,1, 11.9,1,1, 8.569, 10506.300, 308.131, 52766.080 23/05/14,20:15:49,13,07,1, 11.9,1,1, 8.569, 10506.316, 308.135, 52766.016 23/05/14,20:15:49,14,07,1, 11.9,1,1, 8.569, 10506.313, 308.148, 52766.028 23/05/14,20:15:49,15,07,1, 11.9,1,1, 8.569, 10506.286, 308.118, 52766.029 23/05/14,20:15:49,16,07,1, 11.9,1,1, 8.569, 10506.292, 308.130, 52766.033 23/05/14,20:15:49,17,07,1, 11.9,1,1, 8.569, 10506.269, 308.148, 52766.052 23/05/14,20:15:49,18,07,1, 11.9,1,1, 8.569, 10506.261, 308.147, 52766.052 23/05/14,20:15:49,19,07,1, 11.9,1,1, 8.569, 10506.258, 308.145, 52766.033 23/05/14,20:15:50,00,08,1, 12.0,1,1, 8.569, 10506.257, 308.145, 52766.033 23/05/14,20:15:50,01,08,1, 12.0,1,1, 8.569, 10506.276, 308.132, 52766.073 23/05/14,20:15:50,02,08,1, 12.0,1,1, 8.569, 10506.252, 308.145, 52766.024 23/05/14,20:15:50,03,08,1, 12.0,1,1, 8.569, 10506.254, 308.112, 52766.011 23/05/14,20:15:50,04,08,1, 12.0,1,1, 8.569, 10506.240, 308.133, 52766.034 23/05/14,20:15:50,05,08,1, 12.0,1,1, 8.569, 10506.214, 308.127, 52766.018 23/05/14,20:15:50,06,08,1, 12.0,1,1, 8.569, 10506.212, 308.109, 52766.024 23/05/14,20:15:50,07,08,1, 12.0,1,1, 8.569, 10506.203, 308.138, 52766.044 23/05/14,20:15:50,08,08,1, 12.0,1,1, 8.569, 10506.206, 308.135, 52766.034 23/05/14,20:15:50,09,08,1, 12.0,1,1, 8.569, 10506.205, 308.148, 52766.075 23/05/14,20:15:50,10,08,1, 12.0,1,1, 8.569, 10506.215, 308.136, 52766.052 23/05/14,20:15:50,11,08,1, 12.0,1,1, 8.569, 10506.192, 308.136, 52766.000 23/05/14,20:15:50,12,08,1, 12.0,1,1, 8.569, 10506.199, 308.127, 52766.034 23/05/14,20:15:50,13,08,1, 12.0,1,1, 8.569, 10506.187, 308.134, 52766.036 23/05/14,20:15:50,14,08,1, 12.0,1,1, 8.569, 10506.170, 308.122, 52766.016 23/05/14,20:15:50,15,08,1, 12.0,1,1, 8.569, 10506.192, 308.109, 52766.030 23/05/14,20:15:50,16,08,1, 12.0,1,1, 8.569, 10506.166, 308.091, 52765.999 23/05/14,20:15:50,17,08,1, 12.0,1,1, 8.569, 10506.135, 308.115, 52766.061 23/05/14,20:15:50,18,08,1, 12.0,1,1, 8.569, 10506.166, 308.098, 52766.041 23/05/14,20:15:50,19,08,1, 12.0,1,1, 8.569, 10506.171, 308.142, 52766.045 23/05/14,20:15:51,00,08,1, 11.9,1,1, 8.572, 10506.165, 308.142, 52766.045 23/05/14,20:15:51,01,08,1, 11.9,1,1, 8.572, 10506.144, 308.124, 52766.035 23/05/14,20:15:51,02,08,1, 11.9,1,1, 8.572, 10506.145, 308.112, 52766.037 23/05/14,20:15:51,03,08,1, 11.9,1,1, 8.572, 10506.119, 308.100, 52766.011 23/05/14,20:15:51,04,08,1, 11.9,1,1, 8.572, 10506.103, 308.096, 52765.976 23/05/14,20:15:51,05,08,1, 11.9,1,1, 8.572, 10506.088, 308.082, 52766.023 23/05/14,20:15:51,06,08,1, 11.9,1,1, 8.572, 10506.099, 308.099, 52765.996 23/05/14,20:15:51,07,08,1, 11.9,1,1, 8.572, 10506.083, 308.110, 52765.969 23/05/14,20:15:51,08,08,1, 11.9,1,1, 8.572, 10506.069, 308.116, 52765.991 23/05/14,20:15:51,09,08,1, 11.9,1,1, 8.572, 10506.101, 308.106, 52765.997 23/05/14,20:15:51,10,08,1, 11.9,1,1, 8.572, 10506.088, 308.103, 52765.960 23/05/14,20:15:51,11,08,1, 11.9,1,1, 8.572, 10506.067, 308.123, 52766.003 23/05/14,20:15:51,12,08,1, 11.9,1,1, 8.572, 10506.080, 308.103, 52765.998 23/05/14,20:15:51,13,08,1, 11.9,1,1, 8.572, 10506.068, 308.070, 52766.005 23/05/14,20:15:51,14,08,1, 11.9,1,1, 8.572, 10506.059, 308.094, 52765.969 23/05/14,20:15:51,15,08,1, 11.9,1,1, 8.572, 10506.058, 308.071, 52765.933 23/05/14,20:15:51,16,08,1, 11.9,1,1, 8.572, 10506.058, 308.074, 52765.981 23/05/14,20:15:51,17,08,1, 11.9,1,1, 8.572, 10506.038, 308.086, 52765.983 23/05/14,20:15:51,18,08,1, 11.9,1,1, 8.572, 10506.016, 308.086, 52765.972 23/05/14,20:15:51,19,08,1, 11.9,1,1, 8.572, 10506.022, 308.091, 52765.982 23/05/14,20:15:52,00,08,1, 11.9,1,1, 8.571, 10506.015, 308.091, 52765.982 23/05/14,20:15:52,01,08,1, 11.9,1,1, 8.571, 10506.038, 308.095, 52765.976 23/05/14,20:15:52,02,08,1, 11.9,1,1, 8.571, 10506.003, 308.085, 52766.018 23/05/14,20:15:52,03,08,1, 11.9,1,1, 8.571, 10506.021, 308.084, 52766.020 23/05/14,20:15:52,04,08,1, 11.9,1,1, 8.571, 10506.010, 308.070, 52766.000 23/05/14,20:15:52,05,08,1, 11.9,1,1, 8.571, 10506.028, 308.058, 52765.992 23/05/14,20:15:52,06,08,1, 11.9,1,1, 8.571, 10505.983, 308.045, 52766.001 23/05/14,20:15:52,07,08,1, 11.9,1,1, 8.571, 10505.993, 308.040, 52765.947 23/05/14,20:15:52,08,08,1, 11.9,1,1, 8.571, 10505.991, 308.023, 52765.980 23/05/14,20:15:52,09,08,1, 11.9,1,1, 8.571, 10505.977, 308.065, 52765.978 23/05/14,20:15:52,10,08,1, 11.9,1,1, 8.571, 10505.970, 308.080, 52765.983 23/05/14,20:15:52,11,08,1, 11.9,1,1, 8.571, 10505.974, 308.052, 52765.991 23/05/14,20:15:52,12,08,1, 11.9,1,1, 8.571, 10505.945, 308.055, 52766.015 23/05/14,20:15:52,13,08,1, 11.9,1,1, 8.571, 10505.960, 308.044, 52765.991 23/05/14,20:15:52,14,08,1, 11.9,1,1, 8.571, 10505.955, 308.036, 52765.971 23/05/14,20:15:52,15,08,1, 11.9,1,1, 8.571, 10505.949, 308.031, 52766.009 23/05/14,20:15:52,16,08,1, 11.9,1,1, 8.571, 10505.943, 308.014, 52765.976 23/05/14,20:15:52,17,08,1, 11.9,1,1, 8.571, 10505.932, 308.026, 52765.978 23/05/14,20:15:52,18,08,1, 11.9,1,1, 8.571, 10505.917, 308.035, 52765.977 23/05/14,20:15:52,19,08,1, 11.9,1,1, 8.571, 10505.891, 308.035, 52765.997 23/05/14,20:15:53,00,08,1, 11.9,1,1, 8.569, 10505.890, 308.035, 52765.997 23/05/14,20:15:53,01,08,1, 11.9,1,1, 8.569, 10505.897, 308.046, 52765.992 23/05/14,20:15:53,02,08,1, 11.9,1,1, 8.569, 10505.898, 308.050, 52765.987 23/05/14,20:15:53,03,08,1, 11.9,1,1, 8.569, 10505.881, 308.046, 52765.986 23/05/14,20:15:53,04,08,1, 11.9,1,1, 8.569, 10505.908, 308.021, 52765.979 23/05/14,20:15:53,05,08,1, 11.9,1,1, 8.569, 10505.882, 308.023, 52766.022 23/05/14,20:15:53,06,08,1, 11.9,1,1, 8.569, 10505.860, 307.997, 52765.981 23/05/14,20:15:53,07,08,1, 11.9,1,1, 8.569, 10505.885, 307.985, 52765.966 23/05/14,20:15:53,08,08,1, 11.9,1,1, 8.569, 10505.846, 307.983, 52765.957 23/05/14,20:15:53,09,08,1, 11.9,1,1, 8.569, 10505.816, 307.977, 52765.951 23/05/14,20:15:53,10,08,1, 11.9,1,1, 8.569, 10505.843, 308.002, 52765.979 23/05/14,20:15:53,11,08,1, 11.9,1,1, 8.569, 10505.803, 308.025, 52765.974 23/05/14,20:15:53,12,08,1, 11.9,1,1, 8.569, 10505.839, 308.013, 52765.973 23/05/14,20:15:53,13,08,1, 11.9,1,1, 8.569, 10505.829, 308.023, 52765.990 23/05/14,20:15:53,14,08,1, 11.9,1,1, 8.569, 10505.812, 308.040, 52765.973 23/05/14,20:15:53,15,08,1, 11.9,1,1, 8.569, 10505.804, 308.003, 52765.987 23/05/14,20:15:53,16,08,1, 11.9,1,1, 8.569, 10505.836, 307.981, 52765.958 23/05/14,20:15:53,17,08,1, 11.9,1,1, 8.569, 10505.816, 307.993, 52765.956 23/05/14,20:15:53,18,08,1, 11.9,1,1, 8.569, 10505.797, 307.976, 52765.948 23/05/14,20:15:53,19,08,1, 11.9,1,1, 8.569, 10505.777, 308.001, 52765.923 23/05/14,20:15:54,00,08,1, 12.0,1,1, 8.569, 10505.773, 308.001, 52765.923 23/05/14,20:15:54,01,08,1, 12.0,1,1, 8.569, 10505.762, 307.987, 52765.924 23/05/14,20:15:54,02,08,1, 12.0,1,1, 8.569, 10505.773, 307.993, 52765.959 23/05/14,20:15:54,03,08,1, 12.0,1,1, 8.569, 10505.754, 307.995, 52765.939 23/05/14,20:15:54,04,08,1, 12.0,1,1, 8.569, 10505.749, 308.002, 52765.946 23/05/14,20:15:54,05,08,1, 12.0,1,1, 8.569, 10505.768, 307.995, 52765.957 23/05/14,20:15:54,06,08,1, 12.0,1,1, 8.569, 10505.757, 307.967, 52765.906 23/05/14,20:15:54,07,08,1, 12.0,1,1, 8.569, 10505.745, 307.965, 52765.922 23/05/14,20:15:54,08,08,1, 12.0,1,1, 8.569, 10505.727, 307.973, 52765.940 23/05/14,20:15:54,09,08,1, 12.0,1,1, 8.569, 10505.732, 307.951, 52765.926 23/05/14,20:15:54,10,08,1, 12.0,1,1, 8.569, 10505.719, 307.964, 52765.928 23/05/14,20:15:54,11,08,1, 12.0,1,1, 8.569, 10505.711, 307.970, 52765.916 23/05/14,20:15:54,12,08,1, 12.0,1,1, 8.569, 10505.703, 307.986, 52765.935 23/05/14,20:15:54,13,08,1, 12.0,1,1, 8.569, 10505.722, 307.988, 52765.962 23/05/14,20:15:54,14,08,1, 12.0,1,1, 8.569, 10505.688, 307.986, 52765.957 23/05/14,20:15:54,15,08,1, 12.0,1,1, 8.569, 10505.713, 307.995, 52765.944 23/05/14,20:15:54,16,08,1, 12.0,1,1, 8.569, 10505.688, 307.967, 52765.931 23/05/14,20:15:54,17,08,1, 12.0,1,1, 8.569, 10505.670, 307.945, 52765.878 23/05/14,20:15:54,18,08,1, 12.0,1,1, 8.569, 10505.690, 307.954, 52765.948 23/05/14,20:15:54,19,08,1, 12.0,1,1, 8.569, 10505.657, 307.942, 52765.892 23/05/14,20:15:55,00,08,1, 11.9,1,1, 8.569, 10505.656, 307.942, 52765.892 23/05/14,20:15:55,01,08,1, 11.9,1,1, 8.569, 10505.655, 307.954, 52765.927 23/05/14,20:15:55,02,08,1, 11.9,1,1, 8.569, 10505.680, 307.958, 52765.885 23/05/14,20:15:55,03,08,1, 11.9,1,1, 8.569, 10505.645, 307.967, 52765.951 23/05/14,20:15:55,04,08,1, 11.9,1,1, 8.569, 10505.643, 307.986, 52765.971 23/05/14,20:15:55,05,08,1, 11.9,1,1, 8.569, 10505.636, 307.982, 52765.922 23/05/14,20:15:55,06,08,1, 11.9,1,1, 8.569, 10505.611, 307.970, 52765.891 23/05/14,20:15:55,07,08,1, 11.9,1,1, 8.569, 10505.630, 307.961, 52765.944 23/05/14,20:15:55,08,08,1, 11.9,1,1, 8.569, 10505.615, 307.929, 52765.864 23/05/14,20:15:55,09,08,1, 11.9,1,1, 8.569, 10505.597, 307.921, 52765.912 23/05/14,20:15:55,10,08,1, 11.9,1,1, 8.569, 10505.592, 307.911, 52765.900 23/05/14,20:15:55,11,08,1, 11.9,1,1, 8.569, 10505.563, 307.956, 52765.898 23/05/14,20:15:55,12,08,1, 11.9,1,1, 8.569, 10505.593, 307.922, 52765.904 23/05/14,20:15:55,13,08,1, 11.9,1,1, 8.569, 10505.576, 307.971, 52765.945 23/05/14,20:15:55,14,08,1, 11.9,1,1, 8.569, 10505.589, 307.954, 52765.958 23/05/14,20:15:55,15,08,1, 11.9,1,1, 8.569, 10505.576, 307.969, 52765.965 23/05/14,20:15:55,16,08,1, 11.9,1,1, 8.569, 10505.559, 307.936, 52765.897 23/05/14,20:15:55,17,08,1, 11.9,1,1, 8.569, 10505.569, 307.932, 52765.922 23/05/14,20:15:55,18,08,1, 11.9,1,1, 8.569, 10505.547, 307.908, 52765.907 23/05/14,20:15:55,19,08,1, 11.9,1,1, 8.569, 10505.548, 307.894, 52765.915 23/05/14,20:15:56,00,08,1, 11.9,1,1, 8.568, 10505.548, 307.894, 52765.915 23/05/14,20:15:56,01,08,1, 11.9,1,1, 8.568, 10505.494, 307.919, 52765.894 23/05/14,20:15:56,02,08,1, 11.9,1,1, 8.568, 10505.505, 307.922, 52765.923 23/05/14,20:15:56,03,08,1, 11.9,1,1, 8.568, 10505.507, 307.920, 52765.913 23/05/14,20:15:56,04,08,1, 11.9,1,1, 8.568, 10505.482, 307.935, 52765.929 23/05/14,20:15:56,05,08,1, 11.9,1,1, 8.568, 10505.514, 307.935, 52765.949 23/05/14,20:15:56,06,08,1, 11.9,1,1, 8.568, 10505.512, 307.918, 52765.884 23/05/14,20:15:56,07,08,1, 11.9,1,1, 8.568, 10505.516, 307.883, 52765.935 23/05/14,20:15:56,08,08,1, 11.9,1,1, 8.568, 10505.467, 307.882, 52765.874 23/05/14,20:15:56,09,08,1, 11.9,1,1, 8.568, 10505.490, 307.863, 52765.871 23/05/14,20:15:56,10,08,1, 11.9,1,1, 8.568, 10505.473, 307.881, 52765.881 23/05/14,20:15:56,11,08,1, 11.9,1,1, 8.568, 10505.445, 307.884, 52765.858 23/05/14,20:15:56,12,08,1, 11.9,1,1, 8.568, 10505.442, 307.878, 52765.861 23/05/14,20:15:56,13,08,1, 11.9,1,1, 8.568, 10505.464, 307.870, 52765.847 23/05/14,20:15:56,14,08,1, 11.9,1,1, 8.568, 10505.420, 307.887, 52765.875 23/05/14,20:15:56,15,08,1, 11.9,1,1, 8.568, 10505.445, 307.896, 52765.911 23/05/14,20:15:56,16,08,1, 11.9,1,1, 8.568, 10505.464, 307.875, 52765.906 23/05/14,20:15:56,17,08,1, 11.9,1,1, 8.568, 10505.449, 307.887, 52765.865 23/05/14,20:15:56,18,08,1, 11.9,1,1, 8.568, 10505.435, 307.866, 52765.930 23/05/14,20:15:56,19,08,1, 11.9,1,1, 8.568, 10505.438, 307.864, 52765.902 23/05/14,20:15:57,00,08,1, 11.9,1,1, 8.567, 10505.431, 307.864, 52765.902 23/05/14,20:15:57,01,08,1, 11.9,1,1, 8.567, 10505.407, 307.881, 52765.872 23/05/14,20:15:57,02,08,1, 11.9,1,1, 8.567, 10505.403, 307.869, 52765.849 23/05/14,20:15:57,03,08,1, 11.9,1,1, 8.567, 10505.403, 307.871, 52765.896 23/05/14,20:15:57,04,08,1, 11.9,1,1, 8.567, 10505.406, 307.881, 52765.878 23/05/14,20:15:57,05,08,1, 11.9,1,1, 8.567, 10505.407, 307.865, 52765.871 23/05/14,20:15:57,06,08,1, 11.9,1,1, 8.567, 10505.354, 307.864, 52765.875 23/05/14,20:15:57,07,08,1, 11.9,1,1, 8.567, 10505.401, 307.889, 52765.913 23/05/14,20:15:57,08,08,1, 11.9,1,1, 8.567, 10505.349, 307.887, 52765.901 23/05/14,20:15:57,09,08,1, 11.9,1,1, 8.567, 10505.348, 307.855, 52765.729 23/05/14,20:15:57,10,08,1, 11.9,1,1, 8.567, 10505.334, 307.872, 52765.868 23/05/14,20:15:57,11,08,1, 11.9,1,1, 8.567, 10505.319, 307.863, 52765.938 23/05/14,20:15:57,12,08,1, 11.9,1,1, 8.567, 10505.311, 307.875, 52765.917 23/05/14,20:15:57,13,08,1, 11.9,1,1, 8.567, 10505.325, 307.867, 52765.882 23/05/14,20:15:57,14,08,1, 11.9,1,1, 8.567, 10505.342, 307.865, 52765.943 23/05/14,20:15:57,15,08,1, 11.9,1,1, 8.567, 10505.316, 307.865, 52765.940 23/05/14,20:15:57,16,08,1, 11.9,1,1, 8.567, 10505.318, 307.865, 52765.874 23/05/14,20:15:57,17,08,1, 11.9,1,1, 8.567, 10505.333, 307.848, 52765.908 23/05/14,20:15:57,18,08,1, 11.9,1,1, 8.567, 10505.304, 307.841, 52765.884 23/05/14,20:15:57,19,08,1, 11.9,1,1, 8.567, 10505.290, 307.837, 52765.874 23/05/14,20:15:58,00,08,1, 11.9,1,1, 8.571, 10505.289, 307.837, 52765.874 23/05/14,20:15:58,01,08,1, 11.9,1,1, 8.571, 10505.285, 307.835, 52765.870 23/05/14,20:15:58,02,08,1, 11.9,1,1, 8.571, 10505.296, 307.849, 52765.867 23/05/14,20:15:58,03,08,1, 11.9,1,1, 8.571, 10505.268, 307.843, 52765.894 23/05/14,20:15:58,04,08,1, 11.9,1,1, 8.571, 10505.282, 307.844, 52765.866 23/05/14,20:15:58,05,08,1, 11.9,1,1, 8.571, 10505.248, 307.839, 52765.826 23/05/14,20:15:58,06,08,1, 11.9,1,1, 8.571, 10505.241, 307.857, 52765.868 23/05/14,20:15:58,07,08,1, 11.9,1,1, 8.571, 10505.264, 307.844, 52765.846 23/05/14,20:15:58,08,08,1, 11.9,1,1, 8.571, 10505.244, 307.844, 52765.877 23/05/14,20:15:58,09,08,1, 11.9,1,1, 8.571, 10505.216, 307.860, 52765.845 23/05/14,20:15:58,10,08,1, 11.9,1,1, 8.571, 10505.226, 307.856, 52765.869 23/05/14,20:15:58,11,08,1, 11.9,1,1, 8.571, 10505.216, 307.854, 52765.906 23/05/14,20:15:58,12,08,1, 11.9,1,1, 8.571, 10505.214, 307.833, 52765.877 23/05/14,20:15:58,13,08,1, 11.9,1,1, 8.571, 10505.192, 307.842, 52765.845 23/05/14,20:15:58,14,08,1, 11.9,1,1, 8.571, 10505.194, 307.827, 52765.743 23/05/14,20:15:58,15,08,1, 11.9,1,1, 8.571, 10505.207, 307.832, 52765.859 23/05/14,20:15:58,16,08,1, 11.9,1,1, 8.571, 10505.191, 307.805, 52765.786 23/05/14,20:15:58,17,08,1, 11.9,1,1, 8.571, 10505.183, 307.818, 52765.835 23/05/14,20:15:58,18,08,1, 11.9,1,1, 8.571, 10505.187, 307.811, 52765.860 23/05/14,20:15:58,19,08,1, 11.9,1,1, 8.571, 10505.178, 307.824, 52765.846 23/05/14,20:15:59,00,08,1, 11.8,1,1, 8.569, 10505.172, 307.824, 52765.846 23/05/14,20:15:59,01,08,1, 11.8,1,1, 8.569, 10505.154, 307.803, 52765.838 23/05/14,20:15:59,02,08,1, 11.8,1,1, 8.569, 10505.165, 307.820, 52765.848 23/05/14,20:15:59,03,08,1, 11.8,1,1, 8.569, 10505.135, 307.803, 52765.881 23/05/14,20:15:59,04,08,1, 11.8,1,1, 8.569, 10505.104, 307.819, 52765.849 23/05/14,20:15:59,05,08,1, 11.8,1,1, 8.569, 10505.137, 307.812, 52765.879 23/05/14,20:15:59,06,08,1, 11.8,1,1, 8.569, 10505.127, 307.795, 52765.868 23/05/14,20:15:59,07,08,1, 11.8,1,1, 8.569, 10505.120, 307.795, 52765.846 23/05/14,20:15:59,08,08,1, 11.8,1,1, 8.569, 10505.126, 307.796, 52765.888 23/05/14,20:15:59,09,08,1, 11.8,1,1, 8.569, 10505.098, 307.794, 52765.852 23/05/14,20:15:59,10,08,1, 11.8,1,1, 8.569, 10505.105, 307.773, 52765.827 23/05/14,20:15:59,11,08,1, 11.8,1,1, 8.569, 10505.110, 307.766, 52765.882 23/05/14,20:15:59,12,08,1, 11.8,1,1, 8.569, 10505.094, 307.796, 52765.858 23/05/14,20:15:59,13,08,1, 11.8,1,1, 8.569, 10505.088, 307.785, 52765.898 23/05/14,20:15:59,14,08,1, 11.8,1,1, 8.569, 10505.058, 307.768, 52765.823 23/05/14,20:15:59,15,08,1, 11.8,1,1, 8.569, 10505.049, 307.783, 52765.844 23/05/14,20:15:59,16,08,1, 11.8,1,1, 8.569, 10505.070, 307.782, 52765.849 23/05/14,20:15:59,17,08,1, 11.8,1,1, 8.569, 10505.059, 307.786, 52765.870 23/05/14,20:15:59,18,08,1, 11.8,1,1, 8.569, 10505.040, 307.802, 52765.882 23/05/14,20:15:59,19,08,1, 11.8,1,1, 8.569, 10505.045, 307.775, 52765.816 23/05/14,20:16:00,00,08,1, 11.9,1,1, 8.568, 10505.038, 307.775, 52765.816 23/05/14,20:16:00,01,08,1, 11.9,1,1, 8.568, 10505.022, 307.782, 52765.875 23/05/14,20:16:00,02,08,1, 11.9,1,1, 8.568, 10505.015, 307.774, 52765.956 23/05/14,20:16:00,03,08,1, 11.9,1,1, 8.568, 10505.012, 307.775, 52765.893 23/05/14,20:16:00,04,08,1, 11.9,1,1, 8.568, 10504.984, 307.771, 52765.892 23/05/14,20:16:00,05,08,1, 11.9,1,1, 8.568, 10504.982, 307.757, 52765.841 23/05/14,20:16:00,06,08,1, 11.9,1,1, 8.568, 10504.997, 307.734, 52765.805 23/05/14,20:16:00,07,08,1, 11.9,1,1, 8.568, 10505.011, 307.720, 52765.818 23/05/14,20:16:00,08,08,1, 11.9,1,1, 8.568, 10504.973, 307.744, 52765.790 23/05/14,20:16:00,09,08,1, 11.9,1,1, 8.568, 10504.960, 307.743, 52765.791 23/05/14,20:16:00,10,08,1, 11.9,1,1, 8.568, 10504.968, 307.754, 52765.754 23/05/14,20:16:00,11,08,1, 11.9,1,1, 8.568, 10504.959, 307.771, 52765.829 23/05/14,20:16:00,12,08,1, 11.9,1,1, 8.568, 10504.970, 307.717, 52765.801 23/05/14,20:16:00,13,08,1, 11.9,1,1, 8.568, 10504.980, 307.719, 52765.807 23/05/14,20:16:00,14,08,1, 11.9,1,1, 8.568, 10504.930, 307.737, 52765.851 23/05/14,20:16:00,15,08,1, 11.9,1,1, 8.568, 10504.970, 307.751, 52765.842 23/05/14,20:16:00,16,08,1, 11.9,1,1, 8.568, 10504.925, 307.738, 52765.828 23/05/14,20:16:00,17,08,1, 11.9,1,1, 8.568, 10504.911, 307.702, 52765.812 23/05/14,20:16:00,18,08,1, 11.9,1,1, 8.568, 10504.946, 307.707, 52765.779 23/05/14,20:16:00,19,08,1, 11.9,1,1, 8.568, 10504.921, 307.702, 52765.778 23/05/14,20:16:01,00,08,1, 11.9,1,1, 8.570, 10504.913, 307.702, 52765.778 23/05/14,20:16:01,01,08,1, 11.9,1,1, 8.570, 10504.892, 307.728, 52765.792 23/05/14,20:16:01,02,08,1, 11.9,1,1, 8.570, 10504.895, 307.707, 52765.812 23/05/14,20:16:01,03,08,1, 11.9,1,1, 8.570, 10504.884, 307.710, 52765.791 23/05/14,20:16:01,04,08,1, 11.9,1,1, 8.570, 10504.860, 307.727, 52765.811 23/05/14,20:16:01,05,08,1, 11.9,1,1, 8.570, 10504.877, 307.721, 52765.785 23/05/14,20:16:01,06,08,1, 11.9,1,1, 8.570, 10504.873, 307.706, 52765.761 23/05/14,20:16:01,07,08,1, 11.9,1,1, 8.570, 10504.884, 307.687, 52765.785 23/05/14,20:16:01,08,08,1, 11.9,1,1, 8.570, 10504.877, 307.670, 52765.778 23/05/14,20:16:01,09,08,1, 11.9,1,1, 8.570, 10504.845, 307.698, 52765.739 23/05/14,20:16:01,10,08,1, 11.9,1,1, 8.570, 10504.865, 307.687, 52765.733 23/05/14,20:16:01,11,08,1, 11.9,1,1, 8.570, 10504.847, 307.725, 52765.812 23/05/14,20:16:01,12,08,1, 11.9,1,1, 8.570, 10504.816, 307.698, 52765.751 23/05/14,20:16:01,13,08,1, 11.9,1,1, 8.570, 10504.851, 307.728, 52765.810 23/05/14,20:16:01,14,08,1, 11.9,1,1, 8.570, 10504.839, 307.705, 52765.796 23/05/14,20:16:01,15,08,1, 11.9,1,1, 8.570, 10504.814, 307.700, 52765.795 23/05/14,20:16:01,16,08,1, 11.9,1,1, 8.570, 10504.835, 307.717, 52765.776 23/05/14,20:16:01,17,08,1, 11.9,1,1, 8.570, 10504.807, 307.668, 52765.783 23/05/14,20:16:01,18,08,1, 11.9,1,1, 8.570, 10504.798, 307.687, 52765.738 23/05/14,20:16:01,19,08,1, 11.9,1,1, 8.570, 10504.780, 307.686, 52765.775 23/05/14,20:16:02,00,08,1, 11.9,1,1, 8.571, 10504.780, 307.686, 52765.775 23/05/14,20:16:02,01,08,1, 11.9,1,1, 8.571, 10504.769, 307.681, 52765.718 23/05/14,20:16:02,02,08,1, 11.9,1,1, 8.571, 10504.757, 307.691, 52765.781 23/05/14,20:16:02,03,08,1, 11.9,1,1, 8.571, 10504.783, 307.687, 52765.773 23/05/14,20:16:02,04,08,1, 11.9,1,1, 8.571, 10504.768, 307.703, 52765.779 23/05/14,20:16:02,05,08,1, 11.9,1,1, 8.571, 10504.770, 307.707, 52765.815 23/05/14,20:16:02,06,08,1, 11.9,1,1, 8.571, 10504.746, 307.684, 52765.756 23/05/14,20:16:02,07,08,1, 11.9,1,1, 8.571, 10504.726, 307.656, 52765.739 23/05/14,20:16:02,08,08,1, 11.9,1,1, 8.571, 10504.732, 307.671, 52765.775 23/05/14,20:16:02,09,08,1, 11.9,1,1, 8.571, 10504.737, 307.654, 52765.714 23/05/14,20:16:02,10,08,1, 11.9,1,1, 8.571, 10504.709, 307.665, 52765.735 23/05/14,20:16:02,11,08,1, 11.9,1,1, 8.571, 10504.713, 307.672, 52765.728 23/05/14,20:16:02,12,08,1, 11.9,1,1, 8.571, 10504.712, 307.694, 52765.737 23/05/14,20:16:02,13,08,1, 11.9,1,1, 8.571, 10504.692, 307.694, 52765.783 23/05/14,20:16:02,14,08,1, 11.9,1,1, 8.571, 10504.710, 307.673, 52765.755 23/05/14,20:16:02,15,08,1, 11.9,1,1, 8.571, 10504.690, 307.642, 52765.747 23/05/14,20:16:02,16,08,1, 11.9,1,1, 8.571, 10504.698, 307.685, 52765.743 23/05/14,20:16:02,17,08,1, 11.9,1,1, 8.571, 10504.695, 307.665, 52765.738 23/05/14,20:16:02,18,08,1, 11.9,1,1, 8.571, 10504.665, 307.666, 52765.720 23/05/14,20:16:02,19,08,1, 11.9,1,1, 8.571, 10504.680, 307.614, 52765.701 23/05/14,20:16:03,00,08,1, 12.0,1,1, 8.572, 10504.680, 307.614, 52765.701 23/05/14,20:16:03,01,08,1, 12.0,1,1, 8.572, 10504.638, 307.616, 52765.715 23/05/14,20:16:03,02,08,1, 12.0,1,1, 8.572, 10504.655, 307.626, 52765.687 23/05/14,20:16:03,03,08,1, 12.0,1,1, 8.572, 10504.642, 307.654, 52765.747 23/05/14,20:16:03,04,08,1, 12.0,1,1, 8.572, 10504.629, 307.670, 52765.744 23/05/14,20:16:03,05,08,1, 12.0,1,1, 8.572, 10504.609, 307.660, 52765.749 23/05/14,20:16:03,06,08,1, 12.0,1,1, 8.572, 10504.629, 307.659, 52765.733 23/05/14,20:16:03,07,08,1, 12.0,1,1, 8.572, 10504.636, 307.664, 52765.754 23/05/14,20:16:03,08,08,1, 12.0,1,1, 8.572, 10504.625, 307.662, 52765.731 23/05/14,20:16:03,09,08,1, 12.0,1,1, 8.572, 10504.609, 307.616, 52765.700 23/05/14,20:16:03,10,08,1, 12.0,1,1, 8.572, 10504.603, 307.608, 52765.658 23/05/14,20:16:03,11,08,1, 12.0,1,1, 8.572, 10504.606, 307.596, 52765.719 23/05/14,20:16:03,12,08,1, 12.0,1,1, 8.572, 10504.571, 307.613, 52765.697 23/05/14,20:16:03,13,08,1, 12.0,1,1, 8.572, 10504.572, 307.600, 52765.713 23/05/14,20:16:03,14,08,1, 12.0,1,1, 8.572, 10504.584, 307.631, 52765.738 23/05/14,20:16:03,15,08,1, 12.0,1,1, 8.572, 10504.548, 307.616, 52765.721 23/05/14,20:16:03,16,08,1, 12.0,1,1, 8.572, 10504.569, 307.629, 52765.746 23/05/14,20:16:03,17,08,1, 12.0,1,1, 8.572, 10504.560, 307.623, 52765.737 23/05/14,20:16:03,18,08,1, 12.0,1,1, 8.572, 10504.537, 307.615, 52765.733 23/05/14,20:16:03,19,08,1, 12.0,1,1, 8.572, 10504.546, 307.593, 52765.681 23/05/14,20:16:04,00,08,1, 11.9,1,1, 8.573, 10504.538, 307.593, 52765.681 23/05/14,20:16:04,01,08,1, 11.9,1,1, 8.573, 10504.498, 307.589, 52765.723 23/05/14,20:16:04,02,08,1, 11.9,1,1, 8.573, 10504.502, 307.583, 52765.682 23/05/14,20:16:04,03,08,1, 11.9,1,1, 8.573, 10504.496, 307.593, 52765.729 23/05/14,20:16:04,04,08,1, 11.9,1,1, 8.573, 10504.500, 307.609, 52765.722 23/05/14,20:16:04,05,08,1, 11.9,1,1, 8.573, 10504.478, 307.590, 52765.687 23/05/14,20:16:04,06,08,1, 11.9,1,1, 8.573, 10504.492, 307.618, 52765.732 23/05/14,20:16:04,07,08,1, 11.9,1,1, 8.573, 10504.497, 307.599, 52765.710 23/05/14,20:16:04,08,08,1, 11.9,1,1, 8.573, 10504.478, 307.590, 52765.690 23/05/14,20:16:04,09,08,1, 11.9,1,1, 8.573, 10504.477, 307.578, 52765.722 23/05/14,20:16:04,10,08,1, 11.9,1,1, 8.573, 10504.465, 307.588, 52765.716 23/05/14,20:16:04,11,08,1, 11.9,1,1, 8.573, 10504.444, 307.557, 52765.672 23/05/14,20:16:04,12,08,1, 11.9,1,1, 8.573, 10504.435, 307.551, 52765.726 23/05/14,20:16:04,13,08,1, 11.9,1,1, 8.573, 10504.431, 307.568, 52765.718 23/05/14,20:16:04,14,08,1, 11.9,1,1, 8.573, 10504.468, 307.584, 52765.721 23/05/14,20:16:04,15,08,1, 11.9,1,1, 8.573, 10504.454, 307.565, 52765.710 23/05/14,20:16:04,16,08,1, 11.9,1,1, 8.573, 10504.415, 307.569, 52765.760 23/05/14,20:16:04,17,08,1, 11.9,1,1, 8.573, 10504.426, 307.554, 52765.722 23/05/14,20:16:04,18,08,1, 11.9,1,1, 8.573, 10504.406, 307.549, 52765.746 23/05/14,20:16:04,19,08,1, 11.9,1,1, 8.573, 10504.397, 307.529, 52765.757 23/05/14,20:16:05,00,08,1, 11.9,1,1, 8.565, 10504.396, 307.529, 52765.757 23/05/14,20:16:05,01,08,1, 11.9,1,1, 8.565, 10504.399, 307.514, 52765.722 23/05/14,20:16:05,02,08,1, 11.9,1,1, 8.565, 10504.399, 307.539, 52765.726 23/05/14,20:16:05,03,08,1, 11.9,1,1, 8.565, 10504.380, 307.549, 52765.697 23/05/14,20:16:05,04,08,1, 11.9,1,1, 8.565, 10504.360, 307.567, 52765.676 23/05/14,20:16:05,05,08,1, 11.9,1,1, 8.565, 10504.365, 307.553, 52765.715 23/05/14,20:16:05,06,08,1, 11.9,1,1, 8.565, 10504.363, 307.571, 52765.694 23/05/14,20:16:05,07,08,1, 11.9,1,1, 8.565, 10504.344, 307.565, 52765.686 23/05/14,20:16:05,08,08,1, 11.9,1,1, 8.565, 10504.360, 307.584, 52765.705 23/05/14,20:16:05,09,08,1, 11.9,1,1, 8.565, 10504.324, 307.556, 52765.706 23/05/14,20:16:05,10,08,1, 11.9,1,1, 8.565, 10504.344, 307.541, 52765.713 23/05/14,20:16:05,11,08,1, 11.9,1,1, 8.565, 10504.299, 307.561, 52765.789 23/05/14,20:16:05,12,08,1, 11.9,1,1, 8.565, 10504.347, 307.545, 52765.635 23/05/14,20:16:05,13,08,1, 11.9,1,1, 8.565, 10504.354, 307.500, 52765.664 23/05/14,20:16:05,14,08,1, 11.9,1,1, 8.565, 10504.321, 307.532, 52765.635 23/05/14,20:16:05,15,08,1, 11.9,1,1, 8.565, 10504.295, 307.515, 52765.640 23/05/14,20:16:05,16,08,1, 11.9,1,1, 8.565, 10504.306, 307.543, 52765.735 23/05/14,20:16:05,17,08,1, 11.9,1,1, 8.565, 10504.286, 307.552, 52765.683 23/05/14,20:16:05,18,08,1, 11.9,1,1, 8.565, 10504.261, 307.559, 52765.661 23/05/14,20:16:05,19,08,1, 11.9,1,1, 8.565, 10504.284, 307.549, 52765.689 23/05/14,20:16:06,00,08,1, 11.9,1,1, 8.570, 10504.279, 307.549, 52765.689 23/05/14,20:16:06,01,08,1, 11.9,1,1, 8.570, 10504.266, 307.513, 52765.660 23/05/14,20:16:06,02,08,1, 11.9,1,1, 8.570, 10504.243, 307.518, 52765.628 23/05/14,20:16:06,03,08,1, 11.9,1,1, 8.570, 10504.245, 307.505, 52765.626 23/05/14,20:16:06,04,08,1, 11.9,1,1, 8.570, 10504.242, 307.507, 52765.633 23/05/14,20:16:06,05,08,1, 11.9,1,1, 8.570, 10504.212, 307.486, 52765.609 23/05/14,20:16:06,06,08,1, 11.9,1,1, 8.570, 10504.221, 307.506, 52765.667 23/05/14,20:16:06,07,08,1, 11.9,1,1, 8.570, 10504.217, 307.519, 52765.652 23/05/14,20:16:06,08,08,1, 11.9,1,1, 8.570, 10504.195, 307.496, 52765.648 23/05/14,20:16:06,09,08,1, 11.9,1,1, 8.570, 10504.197, 307.500, 52765.674 23/05/14,20:16:06,10,08,1, 11.9,1,1, 8.570, 10504.209, 307.519, 52765.674 23/05/14,20:16:06,11,08,1, 11.9,1,1, 8.570, 10504.210, 307.520, 52765.670 23/05/14,20:16:06,12,08,1, 11.9,1,1, 8.570, 10504.190, 307.511, 52765.643 23/05/14,20:16:06,13,08,1, 11.9,1,1, 8.570, 10504.191, 307.485, 52765.679 23/05/14,20:16:06,14,08,1, 11.9,1,1, 8.570, 10504.191, 307.505, 52765.628 23/05/14,20:16:06,15,08,1, 11.9,1,1, 8.570, 10504.194, 307.484, 52765.618 23/05/14,20:16:06,16,08,1, 11.9,1,1, 8.570, 10504.185, 307.496, 52765.606 23/05/14,20:16:06,17,08,1, 11.9,1,1, 8.570, 10504.168, 307.488, 52765.601 23/05/14,20:16:06,18,08,1, 11.9,1,1, 8.570, 10504.147, 307.494, 52765.624 23/05/14,20:16:06,19,08,1, 11.9,1,1, 8.570, 10504.132, 307.504, 52765.621 23/05/14,20:16:07,00,08,1, 12.0,1,1, 8.571, 10504.129, 307.504, 52765.621 23/05/14,20:16:07,01,08,1, 12.0,1,1, 8.571, 10504.131, 307.490, 52765.641 23/05/14,20:16:07,02,08,1, 12.0,1,1, 8.571, 10504.142, 307.496, 52765.632 23/05/14,20:16:07,03,08,1, 12.0,1,1, 8.571, 10504.135, 307.486, 52765.641 23/05/14,20:16:07,04,08,1, 12.0,1,1, 8.571, 10504.150, 307.477, 52765.612 23/05/14,20:16:07,05,08,1, 12.0,1,1, 8.571, 10504.123, 307.479, 52765.610 23/05/14,20:16:07,06,08,1, 12.0,1,1, 8.571, 10504.128, 307.458, 52765.577 23/05/14,20:16:07,07,08,1, 12.0,1,1, 8.571, 10504.093, 307.442, 52765.605 23/05/14,20:16:07,08,08,1, 12.0,1,1, 8.571, 10504.117, 307.465, 52765.625 23/05/14,20:16:07,09,08,1, 12.0,1,1, 8.571, 10504.099, 307.482, 52765.628 23/05/14,20:16:07,10,08,1, 12.0,1,1, 8.571, 10504.070, 307.475, 52765.724 23/05/14,20:16:07,11,08,1, 12.0,1,1, 8.571, 10504.101, 307.469, 52765.665 23/05/14,20:16:07,12,08,1, 12.0,1,1, 8.571, 10504.092, 307.469, 52765.607 23/05/14,20:16:07,13,08,1, 12.0,1,1, 8.571, 10504.108, 307.460, 52765.612 23/05/14,20:16:07,14,08,1, 12.0,1,1, 8.571, 10504.073, 307.453, 52765.629 23/05/14,20:16:07,15,08,1, 12.0,1,1, 8.571, 10504.041, 307.450, 52765.654 23/05/14,20:16:07,16,08,1, 12.0,1,1, 8.571, 10504.044, 307.429, 52765.575 23/05/14,20:16:07,17,08,1, 12.0,1,1, 8.571, 10504.057, 307.441, 52765.601 23/05/14,20:16:07,18,08,1, 12.0,1,1, 8.571, 10504.038, 307.446, 52765.638 23/05/14,20:16:07,19,08,1, 12.0,1,1, 8.571, 10504.045, 307.438, 52765.592 23/05/14,20:16:08,00,08,1, 11.9,1,1, 8.568, 10504.037, 307.438, 52765.592 23/05/14,20:16:08,01,08,1, 11.9,1,1, 8.568, 10504.022, 307.462, 52765.621 23/05/14,20:16:08,02,08,1, 11.9,1,1, 8.568, 10504.023, 307.448, 52765.614 23/05/14,20:16:08,03,08,1, 11.9,1,1, 8.568, 10504.043, 307.411, 52765.604 23/05/14,20:16:08,04,08,1, 11.9,1,1, 8.568, 10504.001, 307.427, 52765.565 23/05/14,20:16:08,05,08,1, 11.9,1,1, 8.568, 10504.031, 307.438, 52765.612 23/05/14,20:16:08,06,08,1, 11.9,1,1, 8.568, 10504.037, 307.417, 52765.625 23/05/14,20:16:08,07,08,1, 11.9,1,1, 8.568, 10504.005, 307.410, 52765.619 23/05/14,20:16:08,08,08,1, 11.9,1,1, 8.568, 10504.005, 307.397, 52765.610 23/05/14,20:16:08,09,08,1, 11.9,1,1, 8.568, 10503.980, 307.422, 52765.589 23/05/14,20:16:08,10,08,1, 11.9,1,1, 8.568, 10503.957, 307.435, 52765.593 23/05/14,20:16:08,11,08,1, 11.9,1,1, 8.568, 10503.972, 307.436, 52765.620 23/05/14,20:16:08,12,08,1, 11.9,1,1, 8.568, 10503.964, 307.442, 52765.624 23/05/14,20:16:08,13,08,1, 11.9,1,1, 8.568, 10503.949, 307.433, 52765.614 23/05/14,20:16:08,14,08,1, 11.9,1,1, 8.568, 10503.927, 307.416, 52765.590 23/05/14,20:16:08,15,08,1, 11.9,1,1, 8.568, 10503.958, 307.404, 52765.607 23/05/14,20:16:08,16,08,1, 11.9,1,1, 8.568, 10503.939, 307.399, 52765.611 23/05/14,20:16:08,17,08,1, 11.9,1,1, 8.568, 10503.958, 307.404, 52765.608 23/05/14,20:16:08,18,08,1, 11.9,1,1, 8.568, 10503.914, 307.401, 52765.586 23/05/14,20:16:08,19,08,1, 11.9,1,1, 8.568, 10503.921, 307.367, 52765.536 23/05/14,20:16:09,00,08,1, 11.9,1,1, 8.569, 10503.920, 307.367, 52765.536 23/05/14,20:16:09,01,08,1, 11.9,1,1, 8.569, 10503.930, 307.389, 52765.566 23/05/14,20:16:09,02,08,1, 11.9,1,1, 8.569, 10503.919, 307.414, 52765.548 23/05/14,20:16:09,03,08,1, 11.9,1,1, 8.569, 10503.903, 307.413, 52765.606 23/05/14,20:16:09,04,08,1, 11.9,1,1, 8.569, 10503.891, 307.401, 52765.579 23/05/14,20:16:09,05,08,1, 11.9,1,1, 8.569, 10503.865, 307.421, 52765.618 23/05/14,20:16:09,06,08,1, 11.9,1,1, 8.569, 10503.884, 307.405, 52765.616 23/05/14,20:16:09,07,08,1, 11.9,1,1, 8.569, 10503.872, 307.400, 52765.553 23/05/14,20:16:09,08,08,1, 11.9,1,1, 8.569, 10503.870, 307.384, 52765.559 23/05/14,20:16:09,09,08,1, 11.9,1,1, 8.569, 10503.860, 307.366, 52765.506 23/05/14,20:16:09,10,08,1, 11.9,1,1, 8.569, 10503.839, 307.373, 52765.530 23/05/14,20:16:09,11,08,1, 11.9,1,1, 8.569, 10503.853, 307.380, 52765.551 23/05/14,20:16:09,12,08,1, 11.9,1,1, 8.569, 10503.833, 307.384, 52765.517 23/05/14,20:16:09,13,08,1, 11.9,1,1, 8.569, 10503.808, 307.408, 52765.618 23/05/14,20:16:09,14,08,1, 11.9,1,1, 8.569, 10503.832, 307.395, 52765.567 23/05/14,20:16:09,15,08,1, 11.9,1,1, 8.569, 10503.814, 307.377, 52765.554 23/05/14,20:16:09,16,08,1, 11.9,1,1, 8.569, 10503.812, 307.390, 52765.568 23/05/14,20:16:09,17,08,1, 11.9,1,1, 8.569, 10503.797, 307.368, 52765.534 23/05/14,20:16:09,18,08,1, 11.9,1,1, 8.569, 10503.771, 307.357, 52765.512 23/05/14,20:16:09,19,08,1, 11.9,1,1, 8.569, 10503.786, 307.356, 52765.509 23/05/14,20:16:10,00,08,1, 11.9,1,1, 8.566, 10503.778, 307.356, 52765.509 23/05/14,20:16:10,01,08,1, 11.9,1,1, 8.566, 10503.768, 307.354, 52765.551 23/05/14,20:16:10,02,08,1, 11.9,1,1, 8.566, 10503.751, 307.368, 52765.538 23/05/14,20:16:10,03,08,1, 11.9,1,1, 8.566, 10503.748, 307.386, 52765.520 23/05/14,20:16:10,04,08,1, 11.9,1,1, 8.566, 10503.729, 307.374, 52765.516 23/05/14,20:16:10,05,08,1, 11.9,1,1, 8.566, 10503.752, 307.379, 52765.558 23/05/14,20:16:10,06,08,1, 11.9,1,1, 8.566, 10503.728, 307.385, 52765.511 23/05/14,20:16:10,07,08,1, 11.9,1,1, 8.566, 10503.722, 307.353, 52765.531 23/05/14,20:16:10,08,08,1, 11.9,1,1, 8.566, 10503.740, 307.317, 52765.504 23/05/14,20:16:10,09,08,1, 11.9,1,1, 8.566, 10503.741, 307.330, 52765.482 23/05/14,20:16:10,10,08,1, 11.9,1,1, 8.566, 10503.708, 307.352, 52765.590 23/05/14,20:16:10,11,08,1, 11.9,1,1, 8.566, 10503.727, 307.359, 52765.520 23/05/14,20:16:10,12,08,1, 11.9,1,1, 8.566, 10503.709, 307.363, 52765.469 23/05/14,20:16:10,13,08,1, 11.9,1,1, 8.566, 10503.685, 307.362, 52765.534 23/05/14,20:16:10,14,08,1, 11.9,1,1, 8.566, 10503.679, 307.369, 52765.538 23/05/14,20:16:10,15,08,1, 11.9,1,1, 8.566, 10503.694, 307.399, 52765.571 23/05/14,20:16:10,16,08,1, 11.9,1,1, 8.566, 10503.700, 307.363, 52765.553 23/05/14,20:16:10,17,08,1, 11.9,1,1, 8.566, 10503.683, 307.360, 52765.548 23/05/14,20:16:10,18,08,1, 11.9,1,1, 8.566, 10503.669, 307.341, 52765.539 23/05/14,20:16:10,19,08,1, 11.9,1,1, 8.566, 10503.648, 307.317, 52765.541 23/05/14,20:16:11,00,08,1, 11.9,1,1, 8.568, 10503.645, 307.317, 52765.541 23/05/14,20:16:11,01,08,1, 11.9,1,1, 8.568, 10503.616, 307.321, 52765.477 23/05/14,20:16:11,02,08,1, 11.9,1,1, 8.568, 10503.632, 307.330, 52765.500 23/05/14,20:16:11,03,08,1, 11.9,1,1, 8.568, 10503.627, 307.339, 52765.440 23/05/14,20:16:11,04,08,1, 11.9,1,1, 8.568, 10503.633, 307.318, 52765.480 23/05/14,20:16:11,05,08,1, 11.9,1,1, 8.568, 10503.628, 307.363, 52765.554 23/05/14,20:16:11,06,08,1, 11.9,1,1, 8.568, 10503.599, 307.347, 52765.525 23/05/14,20:16:11,07,08,1, 11.9,1,1, 8.568, 10503.617, 307.368, 52765.535 23/05/14,20:16:11,08,08,1, 11.9,1,1, 8.568, 10503.613, 307.352, 52765.520 23/05/14,20:16:11,09,08,1, 11.9,1,1, 8.568, 10503.556, 307.310, 52765.352 23/05/14,20:16:11,10,08,1, 11.9,1,1, 8.568, 10503.611, 307.302, 52765.561 23/05/14,20:16:11,11,08,1, 11.9,1,1, 8.568, 10503.638, 307.325, 52765.481 23/05/14,20:16:11,12,08,1, 11.9,1,1, 8.568, 10503.602, 307.334, 52765.473 23/05/14,20:16:11,13,08,1, 11.9,1,1, 8.568, 10503.569, 307.331, 52765.513 23/05/14,20:16:11,14,08,1, 11.9,1,1, 8.568, 10503.588, 307.357, 52765.530 23/05/14,20:16:11,15,08,1, 11.9,1,1, 8.568, 10503.566, 307.311, 52765.498 23/05/14,20:16:11,16,08,1, 11.9,1,1, 8.568, 10503.553, 307.332, 52765.507 23/05/14,20:16:11,17,08,1, 11.9,1,1, 8.568, 10503.547, 307.327, 52765.522 23/05/14,20:16:11,18,08,1, 11.9,1,1, 8.568, 10503.540, 307.311, 52765.549 23/05/14,20:16:11,19,08,1, 11.9,1,1, 8.568, 10503.532, 307.299, 52765.477 23/05/14,20:16:12,00,08,1, 11.8,1,1, 8.566, 10503.528, 307.299, 52765.477 23/05/14,20:16:12,01,08,1, 11.8,1,1, 8.566, 10503.522, 307.295, 52765.458 23/05/14,20:16:12,02,08,1, 11.8,1,1, 8.566, 10503.503, 307.303, 52765.477 23/05/14,20:16:12,03,08,1, 11.8,1,1, 8.566, 10503.510, 307.333, 52765.531 23/05/14,20:16:12,04,08,1, 11.8,1,1, 8.566, 10503.488, 307.326, 52765.469 23/05/14,20:16:12,05,08,1, 11.8,1,1, 8.566, 10503.514, 307.365, 52765.545 23/05/14,20:16:12,06,08,1, 11.8,1,1, 8.566, 10503.494, 307.325, 52765.523 23/05/14,20:16:12,07,08,1, 11.8,1,1, 8.566, 10503.493, 307.318, 52765.523 23/05/14,20:16:12,08,08,1, 11.8,1,1, 8.566, 10503.489, 307.317, 52765.467 23/05/14,20:16:12,09,08,1, 11.8,1,1, 8.566, 10503.468, 307.280, 52765.466 23/05/14,20:16:12,10,08,1, 11.8,1,1, 8.566, 10503.440, 307.291, 52765.488 23/05/14,20:16:12,11,08,1, 11.8,1,1, 8.566, 10503.463, 307.289, 52765.448 23/05/14,20:16:12,12,08,1, 11.8,1,1, 8.566, 10503.444, 307.282, 52765.508 23/05/14,20:16:12,13,08,1, 11.8,1,1, 8.566, 10503.443, 307.296, 52765.479 23/05/14,20:16:12,14,08,1, 11.8,1,1, 8.566, 10503.435, 307.310, 52765.492 23/05/14,20:16:12,15,08,1, 11.8,1,1, 8.566, 10503.431, 307.287, 52765.475 23/05/14,20:16:12,16,08,1, 11.8,1,1, 8.566, 10503.417, 307.314, 52765.484 23/05/14,20:16:12,17,08,1, 11.8,1,1, 8.566, 10503.455, 307.260, 52765.501 23/05/14,20:16:12,18,08,1, 11.8,1,1, 8.566, 10503.410, 307.260, 52765.492 23/05/14,20:16:12,19,08,1, 11.8,1,1, 8.566, 10503.409, 307.253, 52765.476 23/05/14,20:16:13,00,08,1, 11.9,1,1, 8.567, 10503.403, 307.253, 52765.476 23/05/14,20:16:13,01,08,1, 11.9,1,1, 8.567, 10503.396, 307.261, 52765.488 23/05/14,20:16:13,02,08,1, 11.9,1,1, 8.567, 10503.373, 307.242, 52765.515 23/05/14,20:16:13,03,08,1, 11.9,1,1, 8.567, 10503.389, 307.266, 52765.502 23/05/14,20:16:13,04,08,1, 11.9,1,1, 8.567, 10503.386, 307.268, 52765.404 23/05/14,20:16:13,05,08,1, 11.9,1,1, 8.567, 10503.391, 307.278, 52765.518 23/05/14,20:16:13,06,08,1, 11.9,1,1, 8.567, 10503.364, 307.263, 52765.443 23/05/14,20:16:13,07,08,1, 11.9,1,1, 8.567, 10503.359, 307.252, 52765.494 23/05/14,20:16:13,08,08,1, 11.9,1,1, 8.567, 10503.339, 307.282, 52765.487 23/05/14,20:16:13,09,08,1, 11.9,1,1, 8.567, 10503.346, 307.233, 52765.446 23/05/14,20:16:13,10,08,1, 11.9,1,1, 8.567, 10503.314, 307.238, 52765.494 23/05/14,20:16:13,11,08,1, 11.9,1,1, 8.567, 10503.325, 307.214, 52765.470 23/05/14,20:16:13,12,08,1, 11.9,1,1, 8.567, 10503.307, 307.231, 52765.410 23/05/14,20:16:13,13,08,1, 11.9,1,1, 8.567, 10503.274, 307.239, 52765.433 23/05/14,20:16:13,14,08,1, 11.9,1,1, 8.567, 10503.304, 307.281, 52765.455 23/05/14,20:16:13,15,08,1, 11.9,1,1, 8.567, 10503.294, 307.256, 52765.467 23/05/14,20:16:13,16,08,1, 11.9,1,1, 8.567, 10503.277, 307.228, 52765.451 23/05/14,20:16:13,17,08,1, 11.9,1,1, 8.567, 10503.301, 307.254, 52765.496 23/05/14,20:16:13,18,08,1, 11.9,1,1, 8.567, 10503.292, 307.238, 52765.471 23/05/14,20:16:13,19,08,1, 11.9,1,1, 8.567, 10503.286, 307.217, 52765.442 23/05/14,20:16:14,00,08,1, 11.9,1,1, 8.568, 10503.286, 307.217, 52765.442 23/05/14,20:16:14,01,08,1, 11.9,1,1, 8.568, 10503.253, 307.202, 52765.420 23/05/14,20:16:14,02,08,1, 11.9,1,1, 8.568, 10503.246, 307.203, 52765.438 23/05/14,20:16:14,03,08,1, 11.9,1,1, 8.568, 10503.253, 307.191, 52765.381 23/05/14,20:16:14,04,08,1, 11.9,1,1, 8.568, 10503.217, 307.199, 52765.410 23/05/14,20:16:14,05,08,1, 11.9,1,1, 8.568, 10503.232, 307.220, 52765.511 23/05/14,20:16:14,06,08,1, 11.9,1,1, 8.568, 10503.210, 307.203, 52765.433 23/05/14,20:16:14,07,08,1, 11.9,1,1, 8.568, 10503.214, 307.200, 52765.430 23/05/14,20:16:14,08,08,1, 11.9,1,1, 8.568, 10503.201, 307.197, 52765.462 23/05/14,20:16:14,09,08,1, 11.9,1,1, 8.568, 10503.229, 307.232, 52765.414 23/05/14,20:16:14,10,08,1, 11.9,1,1, 8.568, 10503.181, 307.201, 52765.409 23/05/14,20:16:14,11,08,1, 11.9,1,1, 8.568, 10503.217, 307.194, 52765.448 23/05/14,20:16:14,12,08,1, 11.9,1,1, 8.568, 10503.194, 307.206, 52765.446 23/05/14,20:16:14,13,08,1, 11.9,1,1, 8.568, 10503.188, 307.200, 52765.422 23/05/14,20:16:14,14,08,1, 11.9,1,1, 8.568, 10503.166, 307.196, 52765.430 23/05/14,20:16:14,15,08,1, 11.9,1,1, 8.568, 10503.178, 307.215, 52765.451 23/05/14,20:16:14,16,08,1, 11.9,1,1, 8.568, 10503.168, 307.220, 52765.456 23/05/14,20:16:14,17,08,1, 11.9,1,1, 8.568, 10503.153, 307.220, 52765.482 23/05/14,20:16:14,18,08,1, 11.9,1,1, 8.568, 10503.173, 307.211, 52765.457 23/05/14,20:16:14,19,08,1, 11.9,1,1, 8.568, 10503.132, 307.235, 52765.469 23/05/14,20:16:15,00,08,1, 11.9,1,1, 8.572, 10503.128, 307.235, 52765.469 23/05/14,20:16:15,01,08,1, 11.9,1,1, 8.572, 10503.157, 307.184, 52765.429 23/05/14,20:16:15,02,08,1, 11.9,1,1, 8.572, 10503.131, 307.148, 52765.432 23/05/14,20:16:15,03,08,1, 11.9,1,1, 8.572, 10503.123, 307.162, 52765.429 23/05/14,20:16:15,04,08,1, 11.9,1,1, 8.572, 10503.100, 307.191, 52765.420 23/05/14,20:16:15,05,08,1, 11.9,1,1, 8.572, 10503.119, 307.170, 52765.439 23/05/14,20:16:15,06,08,1, 11.9,1,1, 8.572, 10503.129, 307.183, 52765.458 23/05/14,20:16:15,07,08,1, 11.9,1,1, 8.572, 10503.120, 307.172, 52765.457 23/05/14,20:16:15,08,08,1, 11.9,1,1, 8.572, 10503.128, 307.200, 52765.459 23/05/14,20:16:15,09,08,1, 11.9,1,1, 8.572, 10503.109, 307.164, 52765.448 23/05/14,20:16:15,10,08,1, 11.9,1,1, 8.572, 10503.089, 307.150, 52765.427 23/05/14,20:16:15,11,08,1, 11.9,1,1, 8.572, 10503.094, 307.141, 52765.426 23/05/14,20:16:15,12,08,1, 11.9,1,1, 8.572, 10503.085, 307.119, 52765.436 23/05/14,20:16:15,13,08,1, 11.9,1,1, 8.572, 10503.043, 307.154, 52765.408 23/05/14,20:16:15,14,08,1, 11.9,1,1, 8.572, 10503.039, 307.167, 52765.428 23/05/14,20:16:15,15,08,1, 11.9,1,1, 8.572, 10503.033, 307.127, 52765.404 23/05/14,20:16:15,16,08,1, 11.9,1,1, 8.572, 10503.044, 307.144, 52765.396 23/05/14,20:16:15,17,08,1, 11.9,1,1, 8.572, 10503.032, 307.139, 52765.437 23/05/14,20:16:15,18,08,1, 11.9,1,1, 8.572, 10503.042, 307.130, 52765.430 23/05/14,20:16:15,19,08,1, 11.9,1,1, 8.572, 10503.028, 307.152, 52765.435 23/05/14,20:16:16,00,08,1, 11.9,1,1, 8.566, 10503.027, 307.152, 52765.435 23/05/14,20:16:16,01,08,1, 11.9,1,1, 8.566, 10503.008, 307.125, 52765.373 23/05/14,20:16:16,02,08,1, 11.9,1,1, 8.566, 10503.016, 307.110, 52765.385 23/05/14,20:16:16,03,08,1, 11.9,1,1, 8.566, 10502.985, 307.116, 52765.399 23/05/14,20:16:16,04,08,1, 11.9,1,1, 8.566, 10503.021, 307.100, 52765.304 23/05/14,20:16:16,05,08,1, 11.9,1,1, 8.566, 10503.004, 307.117, 52765.375 23/05/14,20:16:16,06,08,1, 11.9,1,1, 8.566, 10502.980, 307.111, 52765.350 23/05/14,20:16:16,07,08,1, 11.9,1,1, 8.566, 10502.967, 307.125, 52765.383 23/05/14,20:16:16,08,08,1, 11.9,1,1, 8.566, 10502.951, 307.137, 52765.415 23/05/14,20:16:16,09,08,1, 11.9,1,1, 8.566, 10502.966, 307.132, 52765.459 23/05/14,20:16:16,10,08,1, 11.9,1,1, 8.566, 10502.949, 307.131, 52765.442 23/05/14,20:16:16,11,08,1, 11.9,1,1, 8.566, 10502.954, 307.127, 52765.402 23/05/14,20:16:16,12,08,1, 11.9,1,1, 8.566, 10502.941, 307.124, 52765.391 23/05/14,20:16:16,13,08,1, 11.9,1,1, 8.566, 10502.908, 307.106, 52765.375 23/05/14,20:16:16,14,08,1, 11.9,1,1, 8.566, 10502.938, 307.070, 52765.388 23/05/14,20:16:16,15,08,1, 11.9,1,1, 8.566, 10502.920, 307.097, 52765.401 23/05/14,20:16:16,16,08,1, 11.9,1,1, 8.566, 10502.907, 307.100, 52765.435 23/05/14,20:16:16,17,08,1, 11.9,1,1, 8.566, 10502.914, 307.103, 52765.394 23/05/14,20:16:16,18,08,1, 11.9,1,1, 8.566, 10502.888, 307.095, 52765.419 23/05/14,20:16:16,19,08,1, 11.9,1,1, 8.566, 10502.928, 307.101, 52765.420 23/05/14,20:16:17,00,08,1, 11.9,1,1, 8.571, 10502.927, 307.101, 52765.420 23/05/14,20:16:17,01,08,1, 11.9,1,1, 8.571, 10502.885, 307.098, 52765.384 23/05/14,20:16:17,02,08,1, 11.9,1,1, 8.571, 10502.893, 307.112, 52765.389 23/05/14,20:16:17,03,08,1, 11.9,1,1, 8.571, 10502.882, 307.071, 52765.395 23/05/14,20:16:17,04,08,1, 11.9,1,1, 8.571, 10502.842, 307.071, 52765.377 23/05/14,20:16:17,05,08,1, 11.9,1,1, 8.571, 10502.863, 307.041, 52765.385 23/05/14,20:16:17,06,08,1, 11.9,1,1, 8.571, 10502.853, 307.047, 52765.330 23/05/14,20:16:17,07,08,1, 11.9,1,1, 8.571, 10502.854, 307.062, 52765.362 23/05/14,20:16:17,08,08,1, 11.9,1,1, 8.571, 10502.841, 307.083, 52765.373 23/05/14,20:16:17,09,08,1, 11.9,1,1, 8.571, 10502.862, 307.063, 52765.315 23/05/14,20:16:17,10,08,1, 11.9,1,1, 8.571, 10502.799, 307.086, 52765.352 23/05/14,20:16:17,11,08,1, 11.9,1,1, 8.571, 10502.829, 307.082, 52765.379 23/05/14,20:16:17,12,08,1, 11.9,1,1, 8.571, 10502.823, 307.086, 52765.363 23/05/14,20:16:17,13,08,1, 11.9,1,1, 8.571, 10502.822, 307.059, 52765.373 23/05/14,20:16:17,14,08,1, 11.9,1,1, 8.571, 10502.819, 307.070, 52765.369 23/05/14,20:16:17,15,08,1, 11.9,1,1, 8.571, 10502.787, 307.079, 52765.324 23/05/14,20:16:17,16,08,1, 11.9,1,1, 8.571, 10502.778, 307.043, 52765.312 23/05/14,20:16:17,17,08,1, 11.9,1,1, 8.571, 10502.778, 307.035, 52765.299 23/05/14,20:16:17,18,08,1, 11.9,1,1, 8.571, 10502.749, 307.029, 52765.380 23/05/14,20:16:17,19,08,1, 11.9,1,1, 8.571, 10502.781, 307.025, 52765.364 23/05/14,20:16:18,00,08,1, 11.9,1,1, 8.569, 10502.777, 307.025, 52765.364 23/05/14,20:16:18,01,08,1, 11.9,1,1, 8.569, 10502.754, 307.089, 52765.386 23/05/14,20:16:18,02,08,1, 11.9,1,1, 8.569, 10502.790, 307.064, 52765.334 23/05/14,20:16:18,03,08,1, 11.9,1,1, 8.569, 10502.756, 307.065, 52765.380 23/05/14,20:16:18,04,08,1, 11.9,1,1, 8.569, 10502.756, 307.052, 52765.412 23/05/14,20:16:18,05,08,1, 11.9,1,1, 8.569, 10502.746, 307.011, 52765.362 23/05/14,20:16:18,06,08,1, 11.9,1,1, 8.569, 10502.750, 307.022, 52765.367 23/05/14,20:16:18,07,08,1, 11.9,1,1, 8.569, 10502.716, 307.004, 52765.340 23/05/14,20:16:18,08,08,1, 11.9,1,1, 8.569, 10502.701, 307.008, 52765.337 23/05/14,20:16:18,09,08,1, 11.9,1,1, 8.569, 10502.714, 307.006, 52765.342 23/05/14,20:16:18,10,08,1, 11.9,1,1, 8.569, 10502.695, 307.012, 52765.297 23/05/14,20:16:18,11,08,1, 11.9,1,1, 8.569, 10502.692, 307.023, 52765.357 23/05/14,20:16:18,12,08,1, 11.9,1,1, 8.569, 10502.691, 307.029, 52765.361 23/05/14,20:16:18,13,08,1, 11.9,1,1, 8.569, 10502.706, 307.034, 52765.325 23/05/14,20:16:18,14,08,1, 11.9,1,1, 8.569, 10502.692, 307.033, 52765.374 23/05/14,20:16:18,15,08,1, 11.9,1,1, 8.569, 10502.692, 307.034, 52765.341 23/05/14,20:16:18,16,08,1, 11.9,1,1, 8.569, 10502.663, 307.020, 52765.317 23/05/14,20:16:18,17,08,1, 11.9,1,1, 8.569, 10502.661, 307.015, 52765.350 23/05/14,20:16:18,18,08,1, 11.9,1,1, 8.569, 10502.638, 306.989, 52765.305 23/05/14,20:16:18,19,08,1, 11.9,1,1, 8.569, 10502.636, 306.991, 52765.297 23/05/14,20:16:19,00,08,1, 11.9,1,1, 8.570, 10502.635, 306.991, 52765.297 23/05/14,20:16:19,01,08,1, 11.9,1,1, 8.570, 10502.643, 307.004, 52765.315 23/05/14,20:16:19,02,08,1, 11.9,1,1, 8.570, 10502.620, 307.009, 52765.303 23/05/14,20:16:19,03,08,1, 11.9,1,1, 8.570, 10502.623, 307.024, 52765.305 23/05/14,20:16:19,04,08,1, 11.9,1,1, 8.570, 10502.615, 306.995, 52765.361 23/05/14,20:16:19,05,08,1, 11.9,1,1, 8.570, 10502.616, 306.995, 52765.282 23/05/14,20:16:19,06,08,1, 11.9,1,1, 8.570, 10502.622, 307.011, 52765.335 23/05/14,20:16:19,07,08,1, 11.9,1,1, 8.570, 10502.619, 306.975, 52765.331 23/05/14,20:16:19,08,08,1, 11.9,1,1, 8.570, 10502.609, 306.957, 52765.264 23/05/14,20:16:19,09,08,1, 11.9,1,1, 8.570, 10502.588, 306.959, 52765.300 23/05/14,20:16:19,10,08,1, 11.9,1,1, 8.570, 10502.584, 306.949, 52765.287 23/05/14,20:16:19,11,08,1, 11.9,1,1, 8.570, 10502.567, 306.953, 52765.265 23/05/14,20:16:19,12,08,1, 11.9,1,1, 8.570, 10502.557, 306.970, 52765.307 23/05/14,20:16:19,13,08,1, 11.9,1,1, 8.570, 10502.569, 306.979, 52765.232 23/05/14,20:16:19,14,08,1, 11.9,1,1, 8.570, 10502.561, 306.992, 52765.319 23/05/14,20:16:19,15,08,1, 11.9,1,1, 8.570, 10502.548, 306.981, 52765.328 23/05/14,20:16:19,16,08,1, 11.9,1,1, 8.570, 10502.550, 306.985, 52765.279 23/05/14,20:16:19,17,08,1, 11.9,1,1, 8.570, 10502.558, 306.944, 52765.300 23/05/14,20:16:19,18,08,1, 11.9,1,1, 8.570, 10502.562, 306.934, 52765.291 23/05/14,20:16:19,19,08,1, 11.9,1,1, 8.570, 10502.545, 306.943, 52765.296 23/05/14,20:16:20,00,08,1, 11.9,1,1, 8.570, 10502.543, 306.943, 52765.296 23/05/14,20:16:20,01,08,1, 11.9,1,1, 8.570, 10502.522, 306.917, 52765.332 23/05/14,20:16:20,02,08,1, 11.9,1,1, 8.570, 10502.527, 306.980, 52765.295 23/05/14,20:16:20,03,08,1, 11.9,1,1, 8.570, 10502.477, 306.923, 52765.279 23/05/14,20:16:20,04,08,1, 11.9,1,1, 8.570, 10502.478, 306.965, 52765.298 23/05/14,20:16:20,05,08,1, 11.9,1,1, 8.570, 10502.500, 306.967, 52765.291 23/05/14,20:16:20,06,08,1, 11.9,1,1, 8.570, 10502.502, 306.959, 52765.318 23/05/14,20:16:20,07,08,1, 11.9,1,1, 8.570, 10502.508, 306.934, 52765.318 23/05/14,20:16:20,08,08,1, 11.9,1,1, 8.570, 10502.475, 306.917, 52765.302 23/05/14,20:16:20,09,08,1, 11.9,1,1, 8.570, 10502.489, 306.898, 52765.337 23/05/14,20:16:20,10,08,1, 11.9,1,1, 8.570, 10502.461, 306.911, 52765.292 23/05/14,20:16:20,11,08,1, 11.9,1,1, 8.570, 10502.456, 306.924, 52765.277 23/05/14,20:16:20,12,08,1, 11.9,1,1, 8.570, 10502.437, 306.883, 52765.268 23/05/14,20:16:20,13,08,1, 11.9,1,1, 8.570, 10502.448, 306.934, 52765.274 23/05/14,20:16:20,14,08,1, 11.9,1,1, 8.570, 10502.450, 306.919, 52765.244 23/05/14,20:16:20,15,08,1, 11.9,1,1, 8.570, 10502.429, 306.928, 52765.335 23/05/14,20:16:20,16,08,1, 11.9,1,1, 8.570, 10502.420, 306.916, 52765.306 23/05/14,20:16:20,17,08,1, 11.9,1,1, 8.570, 10502.429, 306.948, 52765.271 23/05/14,20:16:20,18,08,1, 11.9,1,1, 8.570, 10502.429, 306.924, 52765.290 23/05/14,20:16:20,19,08,1, 11.9,1,1, 8.570, 10502.412, 306.924, 52765.265 23/05/14,20:16:21,00,08,1, 11.9,1,1, 8.568, 10502.410, 306.924, 52765.265 23/05/14,20:16:21,01,08,1, 11.9,1,1, 8.568, 10502.405, 306.884, 52765.260 23/05/14,20:16:21,02,08,1, 11.9,1,1, 8.568, 10502.354, 306.892, 52765.235 23/05/14,20:16:21,03,08,1, 11.9,1,1, 8.568, 10502.381, 306.891, 52765.212 23/05/14,20:16:21,04,08,1, 11.9,1,1, 8.568, 10502.354, 306.873, 52765.223 23/05/14,20:16:21,05,08,1, 11.9,1,1, 8.568, 10502.383, 306.897, 52765.260 23/05/14,20:16:21,06,08,1, 11.9,1,1, 8.568, 10502.398, 306.910, 52765.222 23/05/14,20:16:21,07,08,1, 11.9,1,1, 8.568, 10502.360, 306.903, 52765.262 23/05/14,20:16:21,08,08,1, 11.9,1,1, 8.568, 10502.356, 306.891, 52765.227 23/05/14,20:16:21,09,08,1, 11.9,1,1, 8.568, 10502.385, 306.863, 52765.225 23/05/14,20:16:21,10,08,1, 11.9,1,1, 8.568, 10502.337, 306.888, 52765.243 23/05/14,20:16:21,11,08,1, 11.9,1,1, 8.568, 10502.345, 306.876, 52765.222 23/05/14,20:16:21,12,08,1, 11.9,1,1, 8.568, 10502.336, 306.840, 52765.220 23/05/14,20:16:21,13,08,1, 11.9,1,1, 8.568, 10502.341, 306.842, 52765.227 23/05/14,20:16:21,14,08,1, 11.9,1,1, 8.568, 10502.313, 306.864, 52765.216 23/05/14,20:16:21,15,08,1, 11.9,1,1, 8.568, 10502.313, 306.859, 52765.217 23/05/14,20:16:21,16,08,1, 11.9,1,1, 8.568, 10502.319, 306.864, 52765.225 23/05/14,20:16:21,17,08,1, 11.9,1,1, 8.568, 10502.315, 306.897, 52765.161 23/05/14,20:16:21,18,08,1, 11.9,1,1, 8.568, 10502.290, 306.875, 52765.239 23/05/14,20:16:21,19,08,1, 11.9,1,1, 8.568, 10502.292, 306.859, 52765.281 23/05/14,20:16:22,00,08,1, 12.0,1,1, 8.566, 10502.285, 306.859, 52765.281 23/05/14,20:16:22,01,08,1, 12.0,1,1, 8.566, 10502.285, 306.853, 52765.263 23/05/14,20:16:22,02,08,1, 12.0,1,1, 8.566, 10502.288, 306.836, 52765.259 23/05/14,20:16:22,03,08,1, 12.0,1,1, 8.566, 10502.279, 306.821, 52765.224 23/05/14,20:16:22,04,08,1, 12.0,1,1, 8.566, 10502.300, 306.828, 52765.245 23/05/14,20:16:22,05,08,1, 12.0,1,1, 8.566, 10502.229, 306.824, 52765.190 23/05/14,20:16:22,06,08,1, 12.0,1,1, 8.566, 10502.268, 306.828, 52765.243 23/05/14,20:16:22,07,08,1, 12.0,1,1, 8.566, 10502.239, 306.814, 52765.233 23/05/14,20:16:22,08,08,1, 12.0,1,1, 8.566, 10502.230, 306.847, 52765.240 23/05/14,20:16:22,09,08,1, 12.0,1,1, 8.566, 10502.245, 306.848, 52765.315 23/05/14,20:16:22,10,08,1, 12.0,1,1, 8.566, 10502.228, 306.841, 52765.259 23/05/14,20:16:22,11,08,1, 12.0,1,1, 8.566, 10502.237, 306.821, 52765.243 23/05/14,20:16:22,12,08,1, 12.0,1,1, 8.566, 10502.238, 306.833, 52765.252 23/05/14,20:16:22,13,08,1, 12.0,1,1, 8.566, 10502.201, 306.803, 52765.244 23/05/14,20:16:22,14,08,1, 12.0,1,1, 8.566, 10502.214, 306.816, 52765.228 23/05/14,20:16:22,15,08,1, 12.0,1,1, 8.566, 10502.187, 306.803, 52765.221 23/05/14,20:16:22,16,08,1, 12.0,1,1, 8.566, 10502.174, 306.801, 52765.259 23/05/14,20:16:22,17,08,1, 12.0,1,1, 8.566, 10502.173, 306.817, 52765.221 23/05/14,20:16:22,18,08,1, 12.0,1,1, 8.566, 10502.170, 306.811, 52765.194 23/05/14,20:16:22,19,08,1, 12.0,1,1, 8.566, 10502.163, 306.822, 52765.243 23/05/14,20:16:23,00,08,1, 11.9,1,1, 8.566, 10502.160, 306.822, 52765.243 23/05/14,20:16:23,01,08,1, 11.9,1,1, 8.566, 10502.144, 306.809, 52765.223 23/05/14,20:16:23,02,08,1, 11.9,1,1, 8.566, 10502.157, 306.795, 52765.203 23/05/14,20:16:23,03,08,1, 11.9,1,1, 8.566, 10502.127, 306.781, 52765.210 23/05/14,20:16:23,04,08,1, 11.9,1,1, 8.566, 10502.131, 306.753, 52765.214 23/05/14,20:16:23,05,08,1, 11.9,1,1, 8.566, 10502.110, 306.758, 52765.185 23/05/14,20:16:23,06,08,1, 11.9,1,1, 8.566, 10502.103, 306.784, 52765.213 23/05/14,20:16:23,07,08,1, 11.9,1,1, 8.566, 10502.094, 306.776, 52765.227 23/05/14,20:16:23,08,08,1, 11.9,1,1, 8.566, 10502.113, 306.788, 52765.237 23/05/14,20:16:23,09,08,1, 11.9,1,1, 8.566, 10502.093, 306.784, 52765.242 23/05/14,20:16:23,10,08,1, 11.9,1,1, 8.566, 10502.092, 306.783, 52765.172 23/05/14,20:16:23,11,08,1, 11.9,1,1, 8.566, 10502.075, 306.805, 52765.218 23/05/14,20:16:23,12,08,1, 11.9,1,1, 8.566, 10502.075, 306.765, 52765.217 23/05/14,20:16:23,13,08,1, 11.9,1,1, 8.566, 10502.058, 306.782, 52765.208 23/05/14,20:16:23,14,08,1, 11.9,1,1, 8.566, 10502.052, 306.740, 52765.232 23/05/14,20:16:23,15,08,1, 11.9,1,1, 8.566, 10502.043, 306.721, 52765.231 23/05/14,20:16:23,16,08,1, 11.9,1,1, 8.566, 10502.031, 306.731, 52765.237 23/05/14,20:16:23,17,08,1, 11.9,1,1, 8.566, 10502.017, 306.706, 52765.198 23/05/14,20:16:23,18,08,1, 11.9,1,1, 8.566, 10501.996, 306.720, 52765.180 23/05/14,20:16:23,19,08,1, 11.9,1,1, 8.566, 10502.007, 306.751, 52765.224 23/05/14,20:16:24,00,08,1, 11.9,1,1, 8.570, 10502.001, 306.751, 52765.224 23/05/14,20:16:24,01,08,1, 11.9,1,1, 8.570, 10501.996, 306.769, 52765.220 23/05/14,20:16:24,02,08,1, 11.9,1,1, 8.570, 10502.003, 306.777, 52765.220 23/05/14,20:16:24,03,08,1, 11.9,1,1, 8.570, 10502.015, 306.746, 52765.188 23/05/14,20:16:24,04,08,1, 11.9,1,1, 8.570, 10502.000, 306.745, 52765.167 23/05/14,20:16:24,05,08,1, 11.9,1,1, 8.570, 10501.983, 306.705, 52765.189 23/05/14,20:16:24,06,08,1, 11.9,1,1, 8.570, 10501.978, 306.717, 52765.172 23/05/14,20:16:24,07,08,1, 11.9,1,1, 8.570, 10501.946, 306.728, 52765.178 23/05/14,20:16:24,08,08,1, 11.9,1,1, 8.570, 10501.976, 306.711, 52765.156 23/05/14,20:16:24,09,08,1, 11.9,1,1, 8.570, 10501.932, 306.738, 52765.149 23/05/14,20:16:24,10,08,1, 11.9,1,1, 8.570, 10501.923, 306.734, 52765.212 23/05/14,20:16:24,11,08,1, 11.9,1,1, 8.570, 10501.950, 306.735, 52765.177 23/05/14,20:16:24,12,08,1, 11.9,1,1, 8.570, 10501.928, 306.723, 52765.197 23/05/14,20:16:24,13,08,1, 11.9,1,1, 8.570, 10501.909, 306.752, 52765.223 23/05/14,20:16:24,14,08,1, 11.9,1,1, 8.570, 10501.897, 306.717, 52765.150 23/05/14,20:16:24,15,08,1, 11.9,1,1, 8.570, 10501.916, 306.725, 52765.192 23/05/14,20:16:24,16,08,1, 11.9,1,1, 8.570, 10501.887, 306.731, 52765.161 23/05/14,20:16:24,17,08,1, 11.9,1,1, 8.570, 10501.888, 306.681, 52765.203 23/05/14,20:16:24,18,08,1, 11.9,1,1, 8.570, 10501.895, 306.695, 52765.244 23/05/14,20:16:24,19,08,1, 11.9,1,1, 8.570, 10501.883, 306.670, 52765.149 23/05/14,20:16:25,00,08,1, 11.9,1,1, 8.566, 10501.876, 306.670, 52765.149 23/05/14,20:16:25,01,08,1, 11.9,1,1, 8.566, 10501.856, 306.697, 52765.148 23/05/14,20:16:25,02,08,1, 11.9,1,1, 8.566, 10501.860, 306.727, 52765.185 23/05/14,20:16:25,03,08,1, 11.9,1,1, 8.566, 10501.851, 306.707, 52765.169 23/05/14,20:16:25,04,08,1, 11.9,1,1, 8.566, 10501.853, 306.708, 52765.226 23/05/14,20:16:25,05,08,1, 11.9,1,1, 8.566, 10501.845, 306.702, 52765.214 23/05/14,20:16:25,06,08,1, 11.9,1,1, 8.566, 10501.834, 306.689, 52765.194 23/05/14,20:16:25,07,08,1, 11.9,1,1, 8.566, 10501.823, 306.671, 52765.169 23/05/14,20:16:25,08,08,1, 11.9,1,1, 8.566, 10501.827, 306.661, 52765.124 23/05/14,20:16:25,09,08,1, 11.9,1,1, 8.566, 10501.805, 306.646, 52765.183 23/05/14,20:16:25,10,08,1, 11.9,1,1, 8.566, 10501.787, 306.630, 52765.139 23/05/14,20:16:25,11,08,1, 11.9,1,1, 8.566, 10501.756, 306.657, 52765.137 23/05/14,20:16:25,12,08,1, 11.9,1,1, 8.566, 10501.765, 306.630, 52765.155 23/05/14,20:16:25,13,08,1, 11.9,1,1, 8.566, 10501.768, 306.670, 52765.146 23/05/14,20:16:25,14,08,1, 11.9,1,1, 8.566, 10501.771, 306.655, 52765.194 23/05/14,20:16:25,15,08,1, 11.9,1,1, 8.566, 10501.764, 306.686, 52765.179 23/05/14,20:16:25,16,08,1, 11.9,1,1, 8.566, 10501.769, 306.691, 52765.128 23/05/14,20:16:25,17,08,1, 11.9,1,1, 8.566, 10501.741, 306.699, 52765.187 23/05/14,20:16:25,18,08,1, 11.9,1,1, 8.566, 10501.744, 306.682, 52765.156 23/05/14,20:16:25,19,08,1, 11.9,1,1, 8.566, 10501.717, 306.652, 52765.155 23/05/14,20:16:26,00,08,1, 11.9,1,1, 8.568, 10501.709, 306.652, 52765.155 23/05/14,20:16:26,01,08,1, 11.9,1,1, 8.568, 10501.689, 306.642, 52765.146 23/05/14,20:16:26,02,08,1, 11.9,1,1, 8.568, 10501.685, 306.656, 52765.180 23/05/14,20:16:26,03,08,1, 11.9,1,1, 8.568, 10501.699, 306.643, 52765.181 23/05/14,20:16:26,04,08,1, 11.9,1,1, 8.568, 10501.675, 306.651, 52765.154 23/05/14,20:16:26,05,08,1, 11.9,1,1, 8.568, 10501.677, 306.652, 52765.178 23/05/14,20:16:26,06,08,1, 11.9,1,1, 8.568, 10501.670, 306.625, 52765.186 23/05/14,20:16:26,07,08,1, 11.9,1,1, 8.568, 10501.685, 306.654, 52765.146 23/05/14,20:16:26,08,08,1, 11.9,1,1, 8.568, 10501.672, 306.651, 52765.139 23/05/14,20:16:26,09,08,1, 11.9,1,1, 8.568, 10501.644, 306.641, 52765.190 23/05/14,20:16:26,10,08,1, 11.9,1,1, 8.568, 10501.633, 306.622, 52765.161 23/05/14,20:16:26,11,08,1, 11.9,1,1, 8.568, 10501.637, 306.608, 52765.150 23/05/14,20:16:26,12,08,1, 11.9,1,1, 8.568, 10501.648, 306.608, 52765.122 23/05/14,20:16:26,13,08,1, 11.9,1,1, 8.568, 10501.627, 306.575, 52765.107 23/05/14,20:16:26,14,08,1, 11.9,1,1, 8.568, 10501.621, 306.625, 52765.123 23/05/14,20:16:26,15,08,1, 11.9,1,1, 8.568, 10501.604, 306.609, 52765.122 23/05/14,20:16:26,16,08,1, 11.9,1,1, 8.568, 10501.593, 306.628, 52765.137 23/05/14,20:16:26,17,08,1, 11.9,1,1, 8.568, 10501.602, 306.628, 52765.119 23/05/14,20:16:26,18,08,1, 11.9,1,1, 8.568, 10501.585, 306.635, 52765.131 23/05/14,20:16:26,19,08,1, 11.9,1,1, 8.568, 10501.573, 306.635, 52765.129 23/05/14,20:16:27,00,07,1, 11.8,1,1, 8.564, 10501.567, 306.635, 52765.129 23/05/14,20:16:27,01,07,1, 11.8,1,1, 8.564, 10501.553, 306.577, 52765.111 23/05/14,20:16:27,02,07,1, 11.8,1,1, 8.564, 10501.545, 306.587, 52765.090 23/05/14,20:16:27,03,07,1, 11.8,1,1, 8.564, 10501.532, 306.560, 52765.095 23/05/14,20:16:27,04,07,1, 11.8,1,1, 8.564, 10501.530, 306.587, 52765.082 23/05/14,20:16:27,05,07,1, 11.8,1,1, 8.564, 10501.498, 306.588, 52765.075 23/05/14,20:16:27,06,07,1, 11.8,1,1, 8.564, 10501.524, 306.566, 52765.108 23/05/14,20:16:27,07,07,1, 11.8,1,1, 8.564, 10501.508, 306.598, 52765.113 23/05/14,20:16:27,08,07,1, 11.8,1,1, 8.564, 10501.515, 306.615, 52765.093 23/05/14,20:16:27,09,07,1, 11.8,1,1, 8.564, 10501.478, 306.581, 52765.133 23/05/14,20:16:27,10,07,1, 11.8,1,1, 8.564, 10501.499, 306.601, 52765.104 23/05/14,20:16:27,11,07,1, 11.8,1,1, 8.564, 10501.484, 306.592, 52765.075 23/05/14,20:16:27,12,07,1, 11.8,1,1, 8.564, 10501.486, 306.569, 52765.087 23/05/14,20:16:27,13,07,1, 11.8,1,1, 8.564, 10501.471, 306.537, 52765.075 23/05/14,20:16:27,14,07,1, 11.8,1,1, 8.564, 10501.456, 306.536, 52765.069 23/05/14,20:16:27,15,07,1, 11.8,1,1, 8.564, 10501.436, 306.537, 52765.084 23/05/14,20:16:27,16,07,1, 11.8,1,1, 8.564, 10501.438, 306.547, 52765.038 23/05/14,20:16:27,17,07,1, 11.8,1,1, 8.564, 10501.463, 306.543, 52765.096 23/05/14,20:16:27,18,07,1, 11.8,1,1, 8.564, 10501.442, 306.551, 52765.088 23/05/14,20:16:27,19,07,1, 11.8,1,1, 8.564, 10501.396, 306.566, 52765.103 23/05/14,20:16:28,00,08,1, 11.9,1,1, 8.569, 10501.392, 306.566, 52765.103 23/05/14,20:16:28,01,08,1, 11.9,1,1, 8.569, 10501.398, 306.560, 52765.114 23/05/14,20:16:28,02,08,1, 11.9,1,1, 8.569, 10501.424, 306.560, 52765.077 23/05/14,20:16:28,03,08,1, 11.9,1,1, 8.569, 10501.411, 306.558, 52765.066 23/05/14,20:16:28,04,08,1, 11.9,1,1, 8.569, 10501.405, 306.494, 52765.066 23/05/14,20:16:28,05,08,1, 11.9,1,1, 8.569, 10501.378, 306.497, 52765.079 23/05/14,20:16:28,06,08,1, 11.9,1,1, 8.569, 10501.392, 306.484, 52765.056 23/05/14,20:16:28,07,08,1, 11.9,1,1, 8.569, 10501.350, 306.491, 52765.058 23/05/14,20:16:28,08,08,1, 11.9,1,1, 8.569, 10501.363, 306.502, 52765.038 23/05/14,20:16:28,09,08,1, 11.9,1,1, 8.569, 10501.351, 306.499, 52765.059 23/05/14,20:16:28,10,08,1, 11.9,1,1, 8.569, 10501.366, 306.537, 52765.071 23/05/14,20:16:28,11,08,1, 11.9,1,1, 8.569, 10501.351, 306.521, 52765.072 23/05/14,20:16:28,12,08,1, 11.9,1,1, 8.569, 10501.336, 306.541, 52765.092 23/05/14,20:16:28,13,08,1, 11.9,1,1, 8.569, 10501.348, 306.518, 52765.081 23/05/14,20:16:28,14,08,1, 11.9,1,1, 8.569, 10501.336, 306.512, 52765.058 23/05/14,20:16:28,15,08,1, 11.9,1,1, 8.569, 10501.337, 306.504, 52765.093 23/05/14,20:16:28,16,08,1, 11.9,1,1, 8.569, 10501.345, 306.495, 52765.048 23/05/14,20:16:28,17,08,1, 11.9,1,1, 8.569, 10501.318, 306.488, 52765.039 23/05/14,20:16:28,18,08,1, 11.9,1,1, 8.569, 10501.325, 306.498, 52765.078 23/05/14,20:16:28,19,08,1, 11.9,1,1, 8.569, 10501.300, 306.484, 52765.046 23/05/14,20:16:29,00,07,1, 12.0,1,1, 8.560, 10501.300, 306.484, 52765.046 23/05/14,20:16:29,01,07,1, 12.0,1,1, 8.560, 10501.286, 306.494, 52765.041 23/05/14,20:16:29,02,07,1, 12.0,1,1, 8.560, 10501.242, 306.507, 52765.042 23/05/14,20:16:29,03,07,1, 12.0,1,1, 8.560, 10501.256, 306.522, 52765.061 23/05/14,20:16:29,04,07,1, 12.0,1,1, 8.560, 10501.269, 306.512, 52765.037 23/05/14,20:16:29,05,07,1, 12.0,1,1, 8.560, 10501.246, 306.483, 52765.059 23/05/14,20:16:29,06,07,1, 12.0,1,1, 8.560, 10501.278, 306.461, 52764.938 23/05/14,20:16:29,07,07,1, 12.0,1,1, 8.560, 10501.228, 306.457, 52765.037 23/05/14,20:16:29,08,07,1, 12.0,1,1, 8.560, 10501.247, 306.445, 52765.056 23/05/14,20:16:29,09,07,1, 12.0,1,1, 8.560, 10501.231, 306.455, 52764.998 23/05/14,20:16:29,10,07,1, 12.0,1,1, 8.560, 10501.226, 306.452, 52765.025 23/05/14,20:16:29,11,07,1, 12.0,1,1, 8.560, 10501.224, 306.464, 52765.047 23/05/14,20:16:29,12,07,1, 12.0,1,1, 8.560, 10501.213, 306.486, 52764.978 23/05/14,20:16:29,13,07,1, 12.0,1,1, 8.560, 10501.192, 306.459, 52764.991 23/05/14,20:16:29,14,07,1, 12.0,1,1, 8.560, 10501.206, 306.482, 52765.016 23/05/14,20:16:29,15,07,1, 12.0,1,1, 8.560, 10501.225, 306.484, 52765.006 23/05/14,20:16:29,16,07,1, 12.0,1,1, 8.560, 10501.206, 306.458, 52765.011 23/05/14,20:16:29,17,07,1, 12.0,1,1, 8.560, 10501.202, 306.422, 52765.030 23/05/14,20:16:29,18,07,1, 12.0,1,1, 8.560, 10501.177, 306.421, 52764.993 23/05/14,20:16:29,19,07,1, 12.0,1,1, 8.560, 10501.191, 306.422, 52765.019 23/05/14,20:16:30,00,07,1, 11.9,1,1, 8.565, 10501.183, 306.422, 52765.019 23/05/14,20:16:30,01,07,1, 11.9,1,1, 8.565, 10501.176, 306.412, 52765.012 23/05/14,20:16:30,02,07,1, 11.9,1,1, 8.565, 10501.162, 306.398, 52765.004 23/05/14,20:16:30,03,07,1, 11.9,1,1, 8.565, 10501.152, 306.411, 52765.009 23/05/14,20:16:30,04,07,1, 11.9,1,1, 8.565, 10501.150, 306.431, 52764.972 23/05/14,20:16:30,05,07,1, 11.9,1,1, 8.565, 10501.149, 306.448, 52765.008 23/05/14,20:16:30,06,07,1, 11.9,1,1, 8.565, 10501.147, 306.445, 52765.014 23/05/14,20:16:30,07,07,1, 11.9,1,1, 8.565, 10501.138, 306.446, 52765.009 23/05/14,20:16:30,08,07,1, 11.9,1,1, 8.565, 10501.137, 306.434, 52764.995 23/05/14,20:16:30,09,07,1, 11.9,1,1, 8.565, 10501.110, 306.403, 52765.039 23/05/14,20:16:30,10,07,1, 11.9,1,1, 8.565, 10501.105, 306.395, 52765.012 23/05/14,20:16:30,11,07,1, 11.9,1,1, 8.565, 10501.106, 306.384, 52764.961 23/05/14,20:16:30,12,07,1, 11.9,1,1, 8.565, 10501.092, 306.358, 52764.981 23/05/14,20:16:30,13,07,1, 11.9,1,1, 8.565, 10501.099, 306.407, 52764.957 23/05/14,20:16:30,14,07,1, 11.9,1,1, 8.565, 10501.078, 306.382, 52765.004 23/05/14,20:16:30,15,07,1, 11.9,1,1, 8.565, 10501.081, 306.382, 52764.968 23/05/14,20:16:30,16,07,1, 11.9,1,1, 8.565, 10501.081, 306.414, 52765.007 23/05/14,20:16:30,17,07,1, 11.9,1,1, 8.565, 10501.067, 306.427, 52764.988 23/05/14,20:16:30,18,07,1, 11.9,1,1, 8.565, 10501.064, 306.404, 52765.005 23/05/14,20:16:30,19,07,1, 11.9,1,1, 8.565, 10501.101, 306.399, 52765.014 23/05/14,20:16:31,00,08,1, 11.8,1,1, 8.565, 10501.100, 306.399, 52765.014 23/05/14,20:16:31,01,08,1, 11.8,1,1, 8.565, 10501.050, 306.379, 52765.014 23/05/14,20:16:31,02,08,1, 11.8,1,1, 8.565, 10501.048, 306.366, 52764.996 23/05/14,20:16:31,03,08,1, 11.8,1,1, 8.565, 10501.038, 306.382, 52764.964 23/05/14,20:16:31,04,08,1, 11.8,1,1, 8.565, 10501.029, 306.350, 52764.879 23/05/14,20:16:31,05,08,1, 11.8,1,1, 8.565, 10500.987, 306.393, 52764.994 23/05/14,20:16:31,06,08,1, 11.8,1,1, 8.565, 10500.997, 306.379, 52765.016 23/05/14,20:16:31,07,08,1, 11.8,1,1, 8.565, 10500.973, 306.387, 52764.992 23/05/14,20:16:31,08,08,1, 11.8,1,1, 8.565, 10500.966, 306.384, 52764.994 23/05/14,20:16:31,09,08,1, 11.8,1,1, 8.565, 10500.993, 306.378, 52764.965 23/05/14,20:16:31,10,08,1, 11.8,1,1, 8.565, 10500.990, 306.371, 52764.989 23/05/14,20:16:31,11,08,1, 11.8,1,1, 8.565, 10500.970, 306.361, 52764.995 23/05/14,20:16:31,12,08,1, 11.8,1,1, 8.565, 10500.973, 306.340, 52764.934 23/05/14,20:16:31,13,08,1, 11.8,1,1, 8.565, 10500.957, 306.330, 52764.951 23/05/14,20:16:31,14,08,1, 11.8,1,1, 8.565, 10500.952, 306.323, 52764.964 23/05/14,20:16:31,15,08,1, 11.8,1,1, 8.565, 10500.955, 306.326, 52764.921 23/05/14,20:16:31,16,08,1, 11.8,1,1, 8.565, 10500.929, 306.337, 52764.968 23/05/14,20:16:31,17,08,1, 11.8,1,1, 8.565, 10500.942, 306.356, 52764.945 23/05/14,20:16:31,18,08,1, 11.8,1,1, 8.565, 10500.907, 306.350, 52764.937 23/05/14,20:16:31,19,08,1, 11.8,1,1, 8.565, 10500.913, 306.359, 52764.967 23/05/14,20:16:32,00,07,1, 11.9,1,1, 8.568, 10500.908, 306.359, 52764.967 23/05/14,20:16:32,01,07,1, 11.9,1,1, 8.568, 10500.909, 306.336, 52764.969 23/05/14,20:16:32,02,07,1, 11.9,1,1, 8.568, 10500.926, 306.318, 52764.924 23/05/14,20:16:32,03,07,1, 11.9,1,1, 8.568, 10500.906, 306.318, 52764.937 23/05/14,20:16:32,04,07,1, 11.9,1,1, 8.568, 10500.874, 306.284, 52764.958 23/05/14,20:16:32,05,07,1, 11.9,1,1, 8.568, 10500.907, 306.307, 52764.870 23/05/14,20:16:32,06,07,1, 11.9,1,1, 8.568, 10500.871, 306.325, 52764.903 23/05/14,20:16:32,07,07,1, 11.9,1,1, 8.568, 10500.893, 306.305, 52765.096 23/05/14,20:16:32,08,07,1, 11.9,1,1, 8.568, 10500.896, 306.291, 52764.823 23/05/14,20:16:32,09,07,1, 11.9,1,1, 8.568, 10500.837, 306.312, 52764.860 23/05/14,20:16:32,10,07,1, 11.9,1,1, 8.568, 10500.827, 306.311, 52764.915 23/05/14,20:16:32,11,07,1, 11.9,1,1, 8.568, 10500.845, 306.298, 52764.949 23/05/14,20:16:32,12,07,1, 11.9,1,1, 8.568, 10500.830, 306.328, 52764.960 23/05/14,20:16:32,13,07,1, 11.9,1,1, 8.568, 10500.830, 306.315, 52764.989 23/05/14,20:16:32,14,07,1, 11.9,1,1, 8.568, 10500.847, 306.293, 52764.925 23/05/14,20:16:32,15,07,1, 11.9,1,1, 8.568, 10500.797, 306.307, 52764.904 23/05/14,20:16:32,16,07,1, 11.9,1,1, 8.568, 10500.798, 306.276, 52764.921 23/05/14,20:16:32,17,07,1, 11.9,1,1, 8.568, 10500.802, 306.280, 52764.882 23/05/14,20:16:32,18,07,1, 11.9,1,1, 8.568, 10500.827, 306.280, 52764.913 23/05/14,20:16:32,19,07,1, 11.9,1,1, 8.568, 10500.790, 306.274, 52764.926 23/05/14,20:16:33,00,07,1, 12.0,1,1, 8.570, 10500.783, 306.274, 52764.926 23/05/14,20:16:33,01,07,1, 12.0,1,1, 8.570, 10500.758, 306.298, 52764.936 23/05/14,20:16:33,02,07,1, 12.0,1,1, 8.570, 10500.783, 306.305, 52764.939 23/05/14,20:16:33,03,07,1, 12.0,1,1, 8.570, 10500.757, 306.290, 52764.949 23/05/14,20:16:33,04,07,1, 12.0,1,1, 8.570, 10500.757, 306.279, 52764.967 23/05/14,20:16:33,05,07,1, 12.0,1,1, 8.570, 10500.734, 306.255, 52764.884 23/05/14,20:16:33,06,07,1, 12.0,1,1, 8.570, 10500.724, 306.274, 52764.949 23/05/14,20:16:33,07,07,1, 12.0,1,1, 8.570, 10500.735, 306.254, 52764.933 23/05/14,20:16:33,08,07,1, 12.0,1,1, 8.570, 10500.728, 306.260, 52764.923 23/05/14,20:16:33,09,07,1, 12.0,1,1, 8.570, 10500.706, 306.266, 52764.904 23/05/14,20:16:33,10,07,1, 12.0,1,1, 8.570, 10500.713, 306.224, 52764.894 23/05/14,20:16:33,11,07,1, 12.0,1,1, 8.570, 10500.701, 306.249, 52764.915 23/05/14,20:16:33,12,07,1, 12.0,1,1, 8.570, 10500.697, 306.246, 52764.926 23/05/14,20:16:33,13,07,1, 12.0,1,1, 8.570, 10500.696, 306.224, 52764.909 23/05/14,20:16:33,14,07,1, 12.0,1,1, 8.570, 10500.670, 306.275, 52764.970 23/05/14,20:16:33,15,07,1, 12.0,1,1, 8.570, 10500.690, 306.226, 52764.939 23/05/14,20:16:33,16,07,1, 12.0,1,1, 8.570, 10500.675, 306.233, 52764.909 23/05/14,20:16:33,17,07,1, 12.0,1,1, 8.570, 10500.662, 306.222, 52764.900 23/05/14,20:16:33,18,07,1, 12.0,1,1, 8.570, 10500.655, 306.186, 52764.904 23/05/14,20:16:33,19,07,1, 12.0,1,1, 8.570, 10500.653, 306.200, 52764.890 23/05/14,20:16:34,00,07,1, 11.9,1,1, 8.566, 10500.649, 306.200, 52764.890 23/05/14,20:16:34,01,07,1, 11.9,1,1, 8.566, 10500.628, 306.218, 52764.890 23/05/14,20:16:34,02,07,1, 11.9,1,1, 8.566, 10500.618, 306.224, 52764.893 23/05/14,20:16:34,03,07,1, 11.9,1,1, 8.566, 10500.599, 306.221, 52764.900 23/05/14,20:16:34,04,07,1, 11.9,1,1, 8.566, 10500.621, 306.239, 52764.906 23/05/14,20:16:34,05,07,1, 11.9,1,1, 8.566, 10500.599, 306.232, 52764.907 23/05/14,20:16:34,06,07,1, 11.9,1,1, 8.566, 10500.606, 306.245, 52764.910 23/05/14,20:16:34,07,07,1, 11.9,1,1, 8.566, 10500.589, 306.214, 52764.919 23/05/14,20:16:34,08,07,1, 11.9,1,1, 8.566, 10500.573, 306.213, 52764.893 23/05/14,20:16:34,09,07,1, 11.9,1,1, 8.566, 10500.575, 306.192, 52764.879 23/05/14,20:16:34,10,07,1, 11.9,1,1, 8.566, 10500.577, 306.173, 52764.881 23/05/14,20:16:34,11,07,1, 11.9,1,1, 8.566, 10500.551, 306.184, 52764.861 23/05/14,20:16:34,12,07,1, 11.9,1,1, 8.566, 10500.561, 306.183, 52764.914 23/05/14,20:16:34,13,07,1, 11.9,1,1, 8.566, 10500.542, 306.198, 52764.861 23/05/14,20:16:34,14,07,1, 11.9,1,1, 8.566, 10500.549, 306.204, 52764.890 23/05/14,20:16:34,15,07,1, 11.9,1,1, 8.566, 10500.551, 306.209, 52764.903 23/05/14,20:16:34,16,07,1, 11.9,1,1, 8.566, 10500.537, 306.205, 52764.904 23/05/14,20:16:34,17,07,1, 11.9,1,1, 8.566, 10500.531, 306.199, 52764.907 23/05/14,20:16:34,18,07,1, 11.9,1,1, 8.566, 10500.522, 306.178, 52764.932 23/05/14,20:16:34,19,07,1, 11.9,1,1, 8.566, 10500.505, 306.163, 52764.862 23/05/14,20:16:35,00,07,1, 12.0,1,1, 8.568, 10500.499, 306.163, 52764.862 23/05/14,20:16:35,01,07,1, 12.0,1,1, 8.568, 10500.500, 306.169, 52764.903 23/05/14,20:16:35,02,07,1, 12.0,1,1, 8.568, 10500.473, 306.176, 52764.831 23/05/14,20:16:35,03,07,1, 12.0,1,1, 8.568, 10500.466, 306.169, 52764.859 23/05/14,20:16:35,04,07,1, 12.0,1,1, 8.568, 10500.484, 306.172, 52764.905 23/05/14,20:16:35,05,07,1, 12.0,1,1, 8.568, 10500.455, 306.197, 52764.897 23/05/14,20:16:35,06,07,1, 12.0,1,1, 8.568, 10500.446, 306.204, 52764.862 23/05/14,20:16:35,07,07,1, 12.0,1,1, 8.568, 10500.460, 306.160, 52764.897 23/05/14,20:16:35,08,07,1, 12.0,1,1, 8.568, 10500.444, 306.190, 52764.914 23/05/14,20:16:35,09,07,1, 12.0,1,1, 8.568, 10500.441, 306.172, 52764.901 23/05/14,20:16:35,10,07,1, 12.0,1,1, 8.568, 10500.437, 306.143, 52764.845 23/05/14,20:16:35,11,07,1, 12.0,1,1, 8.568, 10500.398, 306.178, 52764.847 23/05/14,20:16:35,12,07,1, 12.0,1,1, 8.568, 10500.427, 306.137, 52764.898 23/05/14,20:16:35,13,07,1, 12.0,1,1, 8.568, 10500.444, 306.141, 52764.870 23/05/14,20:16:35,14,07,1, 12.0,1,1, 8.568, 10500.419, 306.129, 52764.854 23/05/14,20:16:35,15,07,1, 12.0,1,1, 8.568, 10500.377, 306.142, 52764.850 23/05/14,20:16:35,16,07,1, 12.0,1,1, 8.568, 10500.383, 306.148, 52764.863 23/05/14,20:16:35,17,07,1, 12.0,1,1, 8.568, 10500.361, 306.144, 52764.889 23/05/14,20:16:35,18,07,1, 12.0,1,1, 8.568, 10500.384, 306.162, 52764.874 23/05/14,20:16:35,19,07,1, 12.0,1,1, 8.568, 10500.389, 306.164, 52764.865 23/05/14,20:16:36,00,07,1, 11.9,1,1, 8.564, 10500.382, 306.164, 52764.865 23/05/14,20:16:36,01,07,1, 11.9,1,1, 8.564, 10500.366, 306.140, 52764.843 23/05/14,20:16:36,02,07,1, 11.9,1,1, 8.564, 10500.369, 306.141, 52764.873 23/05/14,20:16:36,03,07,1, 11.9,1,1, 8.564, 10500.352, 306.104, 52764.858 23/05/14,20:16:36,04,07,1, 11.9,1,1, 8.564, 10500.357, 306.100, 52764.843 23/05/14,20:16:36,05,07,1, 11.9,1,1, 8.564, 10500.337, 306.107, 52764.877 23/05/14,20:16:36,06,07,1, 11.9,1,1, 8.564, 10500.300, 306.122, 52764.846 23/05/14,20:16:36,07,07,1, 11.9,1,1, 8.564, 10500.305, 306.091, 52764.879 23/05/14,20:16:36,08,07,1, 11.9,1,1, 8.564, 10500.307, 306.120, 52764.837 23/05/14,20:16:36,09,07,1, 11.9,1,1, 8.564, 10500.296, 306.123, 52764.843 23/05/14,20:16:36,10,07,1, 11.9,1,1, 8.564, 10500.292, 306.113, 52764.906 23/05/14,20:16:36,11,07,1, 11.9,1,1, 8.564, 10500.309, 306.140, 52764.874 23/05/14,20:16:36,12,07,1, 11.9,1,1, 8.564, 10500.285, 306.123, 52764.866 23/05/14,20:16:36,13,07,1, 11.9,1,1, 8.564, 10500.302, 306.107, 52764.860 23/05/14,20:16:36,14,07,1, 11.9,1,1, 8.564, 10500.265, 306.089, 52764.795 23/05/14,20:16:36,15,07,1, 11.9,1,1, 8.564, 10500.263, 306.074, 52764.809 23/05/14,20:16:36,16,07,1, 11.9,1,1, 8.564, 10500.273, 306.077, 52764.815 23/05/14,20:16:36,17,07,1, 11.9,1,1, 8.564, 10500.244, 306.096, 52764.815 23/05/14,20:16:36,18,07,1, 11.9,1,1, 8.564, 10500.235, 306.076, 52764.817 23/05/14,20:16:36,19,07,1, 11.9,1,1, 8.564, 10500.225, 306.060, 52764.798 23/05/14,20:16:37,00,07,1, 11.9,1,1, 8.562, 10500.224, 306.060, 52764.798 23/05/14,20:16:37,01,07,1, 11.9,1,1, 8.562, 10500.216, 306.093, 52764.786 23/05/14,20:16:37,02,07,1, 11.9,1,1, 8.562, 10500.180, 306.070, 52764.827 23/05/14,20:16:37,03,07,1, 11.9,1,1, 8.562, 10500.219, 306.095, 52764.809 23/05/14,20:16:37,04,07,1, 11.9,1,1, 8.562, 10500.187, 306.100, 52764.780 23/05/14,20:16:37,05,07,1, 11.9,1,1, 8.562, 10500.180, 306.058, 52764.787 23/05/14,20:16:37,06,07,1, 11.9,1,1, 8.562, 10500.190, 306.040, 52764.796 23/05/14,20:16:37,07,07,1, 11.9,1,1, 8.562, 10500.170, 306.001, 52764.751 23/05/14,20:16:37,08,07,1, 11.9,1,1, 8.562, 10500.160, 306.048, 52764.744 23/05/14,20:16:37,09,07,1, 11.9,1,1, 8.562, 10500.157, 306.054, 52764.747 23/05/14,20:16:37,10,07,1, 11.9,1,1, 8.562, 10500.160, 306.060, 52764.785 23/05/14,20:16:37,11,07,1, 11.9,1,1, 8.562, 10500.157, 306.062, 52764.830 23/05/14,20:16:37,12,07,1, 11.9,1,1, 8.562, 10500.150, 306.058, 52764.772 23/05/14,20:16:37,13,07,1, 11.9,1,1, 8.562, 10500.143, 306.034, 52764.793 23/05/14,20:16:37,14,07,1, 11.9,1,1, 8.562, 10500.139, 306.034, 52764.784 23/05/14,20:16:37,15,07,1, 11.9,1,1, 8.562, 10500.136, 306.012, 52764.788 23/05/14,20:16:37,16,07,1, 11.9,1,1, 8.562, 10500.096, 306.018, 52764.770 23/05/14,20:16:37,17,07,1, 11.9,1,1, 8.562, 10500.096, 306.025, 52764.768 23/05/14,20:16:37,18,07,1, 11.9,1,1, 8.562, 10500.102, 305.985, 52764.781 23/05/14,20:16:37,19,07,1, 11.9,1,1, 8.562, 10500.119, 306.000, 52764.738 23/05/14,20:16:38,00,07,1, 11.9,1,1, 8.566, 10500.115, 306.000, 52764.738 23/05/14,20:16:38,01,07,1, 11.9,1,1, 8.566, 10500.071, 305.999, 52764.768 23/05/14,20:16:38,02,07,1, 11.9,1,1, 8.566, 10500.073, 306.000, 52764.742 23/05/14,20:16:38,03,07,1, 11.9,1,1, 8.566, 10500.058, 306.021, 52764.796 23/05/14,20:16:38,04,07,1, 11.9,1,1, 8.566, 10500.058, 306.002, 52764.746 23/05/14,20:16:38,05,07,1, 11.9,1,1, 8.566, 10500.059, 305.984, 52764.766 23/05/14,20:16:38,06,07,1, 11.9,1,1, 8.566, 10500.074, 306.006, 52764.751 23/05/14,20:16:38,07,07,1, 11.9,1,1, 8.566, 10500.062, 305.969, 52764.798 23/05/14,20:16:38,08,07,1, 11.9,1,1, 8.566, 10500.041, 305.972, 52764.726 23/05/14,20:16:38,09,07,1, 11.9,1,1, 8.566, 10500.054, 305.962, 52764.751 23/05/14,20:16:38,10,07,1, 11.9,1,1, 8.566, 10500.043, 305.968, 52764.748 23/05/14,20:16:38,11,07,1, 11.9,1,1, 8.566, 10500.014, 305.976, 52764.742 23/05/14,20:16:38,12,07,1, 11.9,1,1, 8.566, 10500.040, 305.989, 52764.751 23/05/14,20:16:38,13,07,1, 11.9,1,1, 8.566, 10500.009, 306.006, 52764.751 23/05/14,20:16:38,14,07,1, 11.9,1,1, 8.566, 10500.005, 306.004, 52764.736 23/05/14,20:16:38,15,07,1, 11.9,1,1, 8.566, 10499.993, 305.976, 52764.760 23/05/14,20:16:38,16,07,1, 11.9,1,1, 8.566, 10499.960, 306.007, 52765.029 23/05/14,20:16:38,17,07,1, 11.9,1,1, 8.566, 10500.022, 305.972, 52764.765 23/05/14,20:16:38,18,07,1, 11.9,1,1, 8.566, 10500.007, 305.950, 52764.698 23/05/14,20:16:38,19,07,1, 11.9,1,1, 8.566, 10499.960, 305.934, 52764.690 23/05/14,20:16:39,00,07,1, 11.9,1,1, 8.563, 10499.957, 305.934, 52764.690 23/05/14,20:16:39,01,07,1, 11.9,1,1, 8.563, 10499.977, 305.929, 52764.717 23/05/14,20:16:39,02,07,1, 11.9,1,1, 8.563, 10499.924, 305.919, 52764.701 23/05/14,20:16:39,03,07,1, 11.9,1,1, 8.563, 10499.933, 305.941, 52764.731 23/05/14,20:16:39,04,07,1, 11.9,1,1, 8.563, 10499.934, 305.924, 52764.764 23/05/14,20:16:39,05,07,1, 11.9,1,1, 8.563, 10499.935, 305.951, 52764.744 23/05/14,20:16:39,06,07,1, 11.9,1,1, 8.563, 10499.940, 305.936, 52764.752 23/05/14,20:16:39,07,07,1, 11.9,1,1, 8.563, 10499.936, 305.939, 52764.703 23/05/14,20:16:39,08,07,1, 11.9,1,1, 8.563, 10499.909, 305.931, 52764.754 23/05/14,20:16:39,09,07,1, 11.9,1,1, 8.563, 10499.939, 305.908, 52764.751 23/05/14,20:16:39,10,07,1, 11.9,1,1, 8.563, 10499.919, 305.917, 52764.787 23/05/14,20:16:39,11,07,1, 11.9,1,1, 8.563, 10499.888, 305.895, 52764.733 23/05/14,20:16:39,12,07,1, 11.9,1,1, 8.563, 10499.879, 305.899, 52764.712 23/05/14,20:16:39,13,07,1, 11.9,1,1, 8.563, 10499.882, 305.882, 52764.746 23/05/14,20:16:39,14,07,1, 11.9,1,1, 8.563, 10499.868, 305.901, 52764.712 23/05/14,20:16:39,15,07,1, 11.9,1,1, 8.563, 10499.866, 305.913, 52764.730 23/05/14,20:16:39,16,07,1, 11.9,1,1, 8.563, 10499.872, 305.916, 52764.672 23/05/14,20:16:39,17,07,1, 11.9,1,1, 8.563, 10499.844, 305.926, 52764.775 23/05/14,20:16:39,18,07,1, 11.9,1,1, 8.563, 10499.852, 305.912, 52764.724 23/05/14,20:16:39,19,07,1, 11.9,1,1, 8.563, 10499.842, 305.909, 52764.750 23/05/14,20:16:40,00,07,1, 11.9,1,1, 8.564, 10499.840, 305.909, 52764.750 23/05/14,20:16:40,01,07,1, 11.9,1,1, 8.564, 10499.827, 305.900, 52764.717 23/05/14,20:16:40,02,07,1, 11.9,1,1, 8.564, 10499.840, 305.859, 52764.661 23/05/14,20:16:40,03,07,1, 11.9,1,1, 8.564, 10499.813, 305.888, 52764.669 23/05/14,20:16:40,04,07,1, 11.9,1,1, 8.564, 10499.793, 305.873, 52764.723 23/05/14,20:16:40,05,07,1, 11.9,1,1, 8.564, 10499.807, 305.865, 52764.683 23/05/14,20:16:40,06,07,1, 11.9,1,1, 8.564, 10499.789, 305.841, 52764.707 23/05/14,20:16:40,07,07,1, 11.9,1,1, 8.564, 10499.794, 305.902, 52764.731 23/05/14,20:16:40,08,07,1, 11.9,1,1, 8.564, 10499.792, 305.862, 52764.690 23/05/14,20:16:40,09,07,1, 11.9,1,1, 8.564, 10499.761, 305.887, 52764.716 23/05/14,20:16:40,10,07,1, 11.9,1,1, 8.564, 10499.776, 305.884, 52764.714 23/05/14,20:16:40,11,07,1, 11.9,1,1, 8.564, 10499.778, 305.858, 52764.711 23/05/14,20:16:40,12,07,1, 11.9,1,1, 8.564, 10499.758, 305.844, 52764.679 23/05/14,20:16:40,13,07,1, 11.9,1,1, 8.564, 10499.759, 305.829, 52764.648 23/05/14,20:16:40,14,07,1, 11.9,1,1, 8.564, 10499.752, 305.821, 52764.671 23/05/14,20:16:40,15,07,1, 11.9,1,1, 8.564, 10499.737, 305.846, 52764.703 23/05/14,20:16:40,16,07,1, 11.9,1,1, 8.564, 10499.736, 305.835, 52764.661 23/05/14,20:16:40,17,07,1, 11.9,1,1, 8.564, 10499.743, 305.865, 52764.690 23/05/14,20:16:40,18,07,1, 11.9,1,1, 8.564, 10499.711, 305.847, 52764.681 23/05/14,20:16:40,19,07,1, 11.9,1,1, 8.564, 10499.700, 305.835, 52764.706 23/05/14,20:16:41,00,07,1, 11.9,1,1, 8.559, 10499.698, 305.835, 52764.706 23/05/14,20:16:41,01,07,1, 11.9,1,1, 8.559, 10499.701, 305.831, 52764.691 23/05/14,20:16:41,02,07,1, 11.9,1,1, 8.559, 10499.692, 305.815, 52764.717 23/05/14,20:16:41,03,07,1, 11.9,1,1, 8.559, 10499.700, 305.801, 52764.734 23/05/14,20:16:41,04,07,1, 11.9,1,1, 8.559, 10499.683, 305.776, 52764.721 23/05/14,20:16:41,05,07,1, 11.9,1,1, 8.559, 10499.672, 305.784, 52764.695 23/05/14,20:16:41,06,07,1, 11.9,1,1, 8.559, 10499.661, 305.803, 52764.689 23/05/14,20:16:41,07,07,1, 11.9,1,1, 8.559, 10499.656, 305.768, 52764.694 23/05/14,20:16:41,08,07,1, 11.9,1,1, 8.559, 10499.686, 305.802, 52764.676 23/05/14,20:16:41,09,07,1, 11.9,1,1, 8.559, 10499.648, 305.805, 52764.665 23/05/14,20:16:41,10,07,1, 11.9,1,1, 8.559, 10499.632, 305.792, 52764.820 23/05/14,20:16:41,11,07,1, 11.9,1,1, 8.559, 10499.607, 305.792, 52764.679 23/05/14,20:16:41,12,07,1, 11.9,1,1, 8.559, 10499.621, 305.807, 52764.715 23/05/14,20:16:41,13,07,1, 11.9,1,1, 8.559, 10499.616, 305.800, 52764.716 23/05/14,20:16:41,14,07,1, 11.9,1,1, 8.559, 10499.622, 305.753, 52764.694 23/05/14,20:16:41,15,07,1, 11.9,1,1, 8.559, 10499.627, 305.746, 52764.661 23/05/14,20:16:41,16,07,1, 11.9,1,1, 8.559, 10499.599, 305.760, 52764.690 23/05/14,20:16:41,17,07,1, 11.9,1,1, 8.559, 10499.587, 305.737, 52764.665 23/05/14,20:16:41,18,07,1, 11.9,1,1, 8.559, 10499.596, 305.757, 52764.672 23/05/14,20:16:41,19,07,1, 11.9,1,1, 8.559, 10499.598, 305.749, 52764.650 23/05/14,20:16:42,00,07,1, 11.9,1,1, 8.565, 10499.598, 305.749, 52764.650 23/05/14,20:16:42,01,07,1, 11.9,1,1, 8.565, 10499.582, 305.748, 52764.699 23/05/14,20:16:42,02,07,1, 11.9,1,1, 8.565, 10499.555, 305.767, 52764.689 23/05/14,20:16:42,03,07,1, 11.9,1,1, 8.565, 10499.545, 305.762, 52764.710 23/05/14,20:16:42,04,07,1, 11.9,1,1, 8.565, 10499.562, 305.753, 52764.693 23/05/14,20:16:42,05,07,1, 11.9,1,1, 8.565, 10499.528, 305.747, 52764.638 23/05/14,20:16:42,06,07,1, 11.9,1,1, 8.565, 10499.516, 305.737, 52764.685 23/05/14,20:16:42,07,07,1, 11.9,1,1, 8.565, 10499.521, 305.723, 52764.688 23/05/14,20:16:42,08,07,1, 11.9,1,1, 8.565, 10499.516, 305.707, 52764.673 23/05/14,20:16:42,09,07,1, 11.9,1,1, 8.565, 10499.473, 305.703, 52764.657 23/05/14,20:16:42,10,07,1, 11.9,1,1, 8.565, 10499.498, 305.716, 52764.629 23/05/14,20:16:42,11,07,1, 11.9,1,1, 8.565, 10499.496, 305.744, 52764.654 23/05/14,20:16:42,12,07,1, 11.9,1,1, 8.565, 10499.489, 305.728, 52764.660 23/05/14,20:16:42,13,07,1, 11.9,1,1, 8.565, 10499.470, 305.729, 52764.700 23/05/14,20:16:42,14,07,1, 11.9,1,1, 8.565, 10499.483, 305.746, 52764.694 23/05/14,20:16:42,15,07,1, 11.9,1,1, 8.565, 10499.488, 305.735, 52764.669 23/05/14,20:16:42,16,07,1, 11.9,1,1, 8.565, 10499.457, 305.712, 52764.700 23/05/14,20:16:42,17,07,1, 11.9,1,1, 8.565, 10499.449, 305.693, 52764.682 23/05/14,20:16:42,18,07,1, 11.9,1,1, 8.565, 10499.444, 305.687, 52764.653 23/05/14,20:16:42,19,07,1, 11.9,1,1, 8.565, 10499.440, 305.693, 52764.654 23/05/14,20:16:43,00,07,1, 11.9,1,1, 8.568, 10499.439, 305.693, 52764.654 23/05/14,20:16:43,01,07,1, 11.9,1,1, 8.568, 10499.416, 305.689, 52764.654 23/05/14,20:16:43,02,07,1, 11.9,1,1, 8.568, 10499.419, 305.697, 52764.653 23/05/14,20:16:43,03,07,1, 11.9,1,1, 8.568, 10499.409, 305.716, 52764.602 23/05/14,20:16:43,04,07,1, 11.9,1,1, 8.568, 10499.395, 305.690, 52764.682 23/05/14,20:16:43,05,07,1, 11.9,1,1, 8.568, 10499.378, 305.699, 52764.631 23/05/14,20:16:43,06,07,1, 11.9,1,1, 8.568, 10499.389, 305.719, 52764.624 23/05/14,20:16:43,07,07,1, 11.9,1,1, 8.568, 10499.379, 305.707, 52764.670 23/05/14,20:16:43,08,07,1, 11.9,1,1, 8.568, 10499.403, 305.675, 52764.589 23/05/14,20:16:43,09,07,1, 11.9,1,1, 8.568, 10499.360, 305.698, 52764.644 23/05/14,20:16:43,10,07,1, 11.9,1,1, 8.568, 10499.358, 305.665, 52764.590 23/05/14,20:16:43,11,07,1, 11.9,1,1, 8.568, 10499.352, 305.687, 52764.619 23/05/14,20:16:43,12,07,1, 11.9,1,1, 8.568, 10499.338, 305.665, 52764.623 23/05/14,20:16:43,13,07,1, 11.9,1,1, 8.568, 10499.330, 305.660, 52764.587 23/05/14,20:16:43,14,07,1, 11.9,1,1, 8.568, 10499.333, 305.689, 52764.585 23/05/14,20:16:43,15,07,1, 11.9,1,1, 8.568, 10499.318, 305.684, 52764.586 23/05/14,20:16:43,16,07,1, 11.9,1,1, 8.568, 10499.300, 305.677, 52764.602 23/05/14,20:16:43,17,07,1, 11.9,1,1, 8.568, 10499.278, 305.681, 52764.588 23/05/14,20:16:43,18,07,1, 11.9,1,1, 8.568, 10499.316, 305.666, 52764.576 23/05/14,20:16:43,19,07,1, 11.9,1,1, 8.568, 10499.286, 305.649, 52764.578 23/05/14,20:16:44,00,07,1, 11.8,1,1, 8.566, 10499.281, 305.649, 52764.578 23/05/14,20:16:44,01,07,1, 11.8,1,1, 8.566, 10499.291, 305.624, 52764.602 23/05/14,20:16:44,02,07,1, 11.8,1,1, 8.566, 10499.279, 305.632, 52764.589 23/05/14,20:16:44,03,07,1, 11.8,1,1, 8.566, 10499.241, 305.634, 52764.571 23/05/14,20:16:44,04,07,1, 11.8,1,1, 8.566, 10499.258, 305.636, 52764.618 23/05/14,20:16:44,05,07,1, 11.8,1,1, 8.566, 10499.234, 305.649, 52764.606 23/05/14,20:16:44,06,07,1, 11.8,1,1, 8.566, 10499.242, 305.651, 52764.606 23/05/14,20:16:44,07,07,1, 11.8,1,1, 8.566, 10499.244, 305.643, 52764.581 23/05/14,20:16:44,08,07,1, 11.8,1,1, 8.566, 10499.223, 305.637, 52764.565 23/05/14,20:16:44,09,07,1, 11.8,1,1, 8.566, 10499.241, 305.627, 52764.583 23/05/14,20:16:44,10,07,1, 11.8,1,1, 8.566, 10499.229, 305.622, 52764.569 23/05/14,20:16:44,11,07,1, 11.8,1,1, 8.566, 10499.203, 305.608, 52764.573 23/05/14,20:16:44,12,07,1, 11.8,1,1, 8.566, 10499.212, 305.596, 52764.600 23/05/14,20:16:44,13,07,1, 11.8,1,1, 8.566, 10499.172, 305.594, 52764.402 23/05/14,20:16:44,14,07,1, 11.8,1,1, 8.566, 10499.167, 305.591, 52764.653 23/05/14,20:16:44,15,07,1, 11.8,1,1, 8.566, 10499.164, 305.597, 52764.586 23/05/14,20:16:44,16,07,1, 11.8,1,1, 8.566, 10499.196, 305.620, 52764.602 23/05/14,20:16:44,17,07,1, 11.8,1,1, 8.566, 10499.152, 305.580, 52764.589 23/05/14,20:16:44,18,07,1, 11.8,1,1, 8.566, 10499.133, 305.570, 52764.618 23/05/14,20:16:44,19,07,1, 11.8,1,1, 8.566, 10499.153, 305.579, 52764.607 23/05/14,20:16:45,00,08,1, 11.9,1,1, 8.563, 10499.147, 305.579, 52764.607 23/05/14,20:16:45,01,08,1, 11.9,1,1, 8.563, 10499.133, 305.594, 52764.577 23/05/14,20:16:45,02,08,1, 11.9,1,1, 8.563, 10499.129, 305.551, 52764.583 23/05/14,20:16:45,03,08,1, 11.9,1,1, 8.563, 10499.102, 305.563, 52764.590 23/05/14,20:16:45,04,08,1, 11.9,1,1, 8.563, 10499.115, 305.527, 52764.557 23/05/14,20:16:45,05,08,1, 11.9,1,1, 8.563, 10499.109, 305.523, 52764.578 23/05/14,20:16:45,06,08,1, 11.9,1,1, 8.563, 10499.071, 305.541, 52764.541 23/05/14,20:16:45,07,08,1, 11.9,1,1, 8.563, 10499.069, 305.557, 52764.591 23/05/14,20:16:45,08,08,1, 11.9,1,1, 8.563, 10499.069, 305.560, 52764.557 23/05/14,20:16:45,09,08,1, 11.9,1,1, 8.563, 10499.083, 305.558, 52764.571 23/05/14,20:16:45,10,08,1, 11.9,1,1, 8.563, 10499.067, 305.566, 52764.588 23/05/14,20:16:45,11,08,1, 11.9,1,1, 8.563, 10499.065, 305.543, 52764.569 23/05/14,20:16:45,12,08,1, 11.9,1,1, 8.563, 10499.038, 305.524, 52764.582 23/05/14,20:16:45,13,08,1, 11.9,1,1, 8.563, 10499.033, 305.531, 52764.553 23/05/14,20:16:45,14,08,1, 11.9,1,1, 8.563, 10499.034, 305.519, 52764.545 23/05/14,20:16:45,15,08,1, 11.9,1,1, 8.563, 10499.023, 305.517, 52764.589 23/05/14,20:16:45,16,08,1, 11.9,1,1, 8.563, 10499.011, 305.503, 52764.553 23/05/14,20:16:45,17,08,1, 11.9,1,1, 8.563, 10499.018, 305.537, 52764.574 23/05/14,20:16:45,18,08,1, 11.9,1,1, 8.563, 10498.995, 305.533, 52764.558 23/05/14,20:16:45,19,08,1, 11.9,1,1, 8.563, 10498.999, 305.528, 52764.575 23/05/14,20:16:46,00,07,1, 11.9,1,1, 8.569, 10498.997, 305.528, 52764.575 23/05/14,20:16:46,01,07,1, 11.9,1,1, 8.569, 10498.980, 305.543, 52764.547 23/05/14,20:16:46,02,07,1, 11.9,1,1, 8.569, 10499.004, 305.527, 52764.581 23/05/14,20:16:46,03,07,1, 11.9,1,1, 8.569, 10498.982, 305.503, 52764.598 23/05/14,20:16:46,04,07,1, 11.9,1,1, 8.569, 10498.961, 305.519, 52764.615 23/05/14,20:16:46,05,07,1, 11.9,1,1, 8.569, 10498.962, 305.519, 52764.586 23/05/14,20:16:46,06,07,1, 11.9,1,1, 8.569, 10498.943, 305.500, 52764.526 23/05/14,20:16:46,07,07,1, 11.9,1,1, 8.569, 10498.950, 305.467, 52764.520 23/05/14,20:16:46,08,07,1, 11.9,1,1, 8.569, 10498.922, 305.478, 52764.560 23/05/14,20:16:46,09,07,1, 11.9,1,1, 8.569, 10498.923, 305.502, 52764.561 23/05/14,20:16:46,10,07,1, 11.9,1,1, 8.569, 10498.922, 305.483, 52764.547 23/05/14,20:16:46,11,07,1, 11.9,1,1, 8.569, 10498.901, 305.489, 52764.591 23/05/14,20:16:46,12,07,1, 11.9,1,1, 8.569, 10498.921, 305.506, 52764.540 23/05/14,20:16:46,13,07,1, 11.9,1,1, 8.569, 10498.894, 305.503, 52764.560 23/05/14,20:16:46,14,07,1, 11.9,1,1, 8.569, 10498.883, 305.486, 52764.575 23/05/14,20:16:46,15,07,1, 11.9,1,1, 8.569, 10498.873, 305.491, 52764.557 23/05/14,20:16:46,16,07,1, 11.9,1,1, 8.569, 10498.864, 305.474, 52764.555 23/05/14,20:16:46,17,07,1, 11.9,1,1, 8.569, 10498.869, 305.465, 52764.544 23/05/14,20:16:46,18,07,1, 11.9,1,1, 8.569, 10498.858, 305.468, 52764.512 23/05/14,20:16:46,19,07,1, 11.9,1,1, 8.569, 10498.882, 305.431, 52764.508 23/05/14,20:16:47,00,07,1, 11.9,1,1, 8.561, 10498.880, 305.431, 52764.508 23/05/14,20:16:47,01,07,1, 11.9,1,1, 8.561, 10498.822, 305.452, 52764.514 23/05/14,20:16:47,02,07,1, 11.9,1,1, 8.561, 10498.815, 305.465, 52764.534 23/05/14,20:16:47,03,07,1, 11.9,1,1, 8.561, 10498.816, 305.450, 52764.530 23/05/14,20:16:47,04,07,1, 11.9,1,1, 8.561, 10498.812, 305.479, 52764.531 23/05/14,20:16:47,05,07,1, 11.9,1,1, 8.561, 10498.779, 305.468, 52764.496 23/05/14,20:16:47,06,07,1, 11.9,1,1, 8.561, 10498.773, 305.455, 52764.518 23/05/14,20:16:47,07,07,1, 11.9,1,1, 8.561, 10498.779, 305.428, 52764.534 23/05/14,20:16:47,08,07,1, 11.9,1,1, 8.561, 10498.794, 305.423, 52764.520 23/05/14,20:16:47,09,07,1, 11.9,1,1, 8.561, 10498.769, 305.408, 52764.539 23/05/14,20:16:47,10,07,1, 11.9,1,1, 8.561, 10498.758, 305.427, 52764.487 23/05/14,20:16:47,11,07,1, 11.9,1,1, 8.561, 10498.765, 305.382, 52764.517 23/05/14,20:16:47,12,07,1, 11.9,1,1, 8.561, 10498.748, 305.417, 52764.454 23/05/14,20:16:47,13,07,1, 11.9,1,1, 8.561, 10498.744, 305.404, 52764.470 23/05/14,20:16:47,14,07,1, 11.9,1,1, 8.561, 10498.716, 305.404, 52764.487 23/05/14,20:16:47,15,07,1, 11.9,1,1, 8.561, 10498.753, 305.424, 52764.494 23/05/14,20:16:47,16,07,1, 11.9,1,1, 8.561, 10498.737, 305.432, 52764.505 23/05/14,20:16:47,17,07,1, 11.9,1,1, 8.561, 10498.710, 305.405, 52764.501 23/05/14,20:16:47,18,07,1, 11.9,1,1, 8.561, 10498.710, 305.405, 52764.512 23/05/14,20:16:47,19,07,1, 11.9,1,1, 8.561, 10498.702, 305.395, 52764.505 23/05/14,20:16:48,00,07,1, 11.9,1,1, 8.564, 10498.697, 305.395, 52764.505 23/05/14,20:16:48,01,07,1, 11.9,1,1, 8.564, 10498.695, 305.381, 52764.486 23/05/14,20:16:48,02,07,1, 11.9,1,1, 8.564, 10498.693, 305.386, 52764.482 23/05/14,20:16:48,03,07,1, 11.9,1,1, 8.564, 10498.656, 305.374, 52764.458 23/05/14,20:16:48,04,07,1, 11.9,1,1, 8.564, 10498.662, 305.378, 52764.477 23/05/14,20:16:48,05,07,1, 11.9,1,1, 8.564, 10498.656, 305.374, 52764.499 23/05/14,20:16:48,06,07,1, 11.9,1,1, 8.564, 10498.633, 305.384, 52764.500 23/05/14,20:16:48,07,07,1, 11.9,1,1, 8.564, 10498.634, 305.399, 52764.469 23/05/14,20:16:48,08,07,1, 11.9,1,1, 8.564, 10498.634, 305.390, 52764.497 23/05/14,20:16:48,09,07,1, 11.9,1,1, 8.564, 10498.615, 305.355, 52764.465 23/05/14,20:16:48,10,07,1, 11.9,1,1, 8.564, 10498.609, 305.351, 52764.484 23/05/14,20:16:48,11,07,1, 11.9,1,1, 8.564, 10498.597, 305.361, 52764.509 23/05/14,20:16:48,12,07,1, 11.9,1,1, 8.564, 10498.595, 305.336, 52764.479 23/05/14,20:16:48,13,07,1, 11.9,1,1, 8.564, 10498.607, 305.332, 52764.490 23/05/14,20:16:48,14,07,1, 11.9,1,1, 8.564, 10498.582, 305.328, 52764.494 23/05/14,20:16:48,15,07,1, 11.9,1,1, 8.564, 10498.573, 305.321, 52764.442 23/05/14,20:16:48,16,07,1, 11.9,1,1, 8.564, 10498.583, 305.339, 52764.448 23/05/14,20:16:48,17,07,1, 11.9,1,1, 8.564, 10498.571, 305.356, 52764.446 23/05/14,20:16:48,18,07,1, 11.9,1,1, 8.564, 10498.560, 305.334, 52764.460 23/05/14,20:16:48,19,07,1, 11.9,1,1, 8.564, 10498.569, 305.322, 52764.434 23/05/14,20:16:49,00,07,1, 11.9,1,1, 8.562, 10498.563, 305.322, 52764.434 23/05/14,20:16:49,01,07,1, 11.9,1,1, 8.562, 10498.551, 305.346, 52764.489 23/05/14,20:16:49,02,07,1, 11.9,1,1, 8.562, 10498.555, 305.327, 52764.467 23/05/14,20:16:49,03,07,1, 11.9,1,1, 8.562, 10498.561, 305.317, 52764.438 23/05/14,20:16:49,04,07,1, 11.9,1,1, 8.562, 10498.538, 305.286, 52764.436 23/05/14,20:16:49,05,07,1, 11.9,1,1, 8.562, 10498.536, 305.277, 52764.435 23/05/14,20:16:49,06,07,1, 11.9,1,1, 8.562, 10498.535, 305.301, 52764.424 23/05/14,20:16:49,07,07,1, 11.9,1,1, 8.562, 10498.519, 305.298, 52764.424 23/05/14,20:16:49,08,07,1, 11.9,1,1, 8.562, 10498.497, 305.288, 52764.465 23/05/14,20:16:49,09,07,1, 11.9,1,1, 8.562, 10498.510, 305.296, 52764.461 23/05/14,20:16:49,10,07,1, 11.9,1,1, 8.562, 10498.490, 305.292, 52764.472 23/05/14,20:16:49,11,07,1, 11.9,1,1, 8.562, 10498.472, 305.311, 52764.499 23/05/14,20:16:49,12,07,1, 11.9,1,1, 8.562, 10498.478, 305.293, 52764.465 23/05/14,20:16:49,13,07,1, 11.9,1,1, 8.562, 10498.447, 305.291, 52764.452 23/05/14,20:16:49,14,07,1, 11.9,1,1, 8.562, 10498.464, 305.281, 52764.442 23/05/14,20:16:49,15,07,1, 11.9,1,1, 8.562, 10498.478, 305.258, 52764.452 23/05/14,20:16:49,16,07,1, 11.9,1,1, 8.562, 10498.473, 305.246, 52764.446 23/05/14,20:16:49,17,07,1, 11.9,1,1, 8.562, 10498.459, 305.241, 52764.414 23/05/14,20:16:49,18,07,1, 11.9,1,1, 8.562, 10498.442, 305.234, 52764.432 23/05/14,20:16:49,19,07,1, 11.9,1,1, 8.562, 10498.438, 305.227, 52764.418 23/05/14,20:16:50,00,08,1, 11.9,1,1, 8.564, 10498.438, 305.227, 52764.418 23/05/14,20:16:50,01,08,1, 11.9,1,1, 8.564, 10498.417, 305.270, 52764.466 23/05/14,20:16:50,02,08,1, 11.9,1,1, 8.564, 10498.417, 305.257, 52764.467 23/05/14,20:16:50,03,08,1, 11.9,1,1, 8.564, 10498.409, 305.250, 52764.468 23/05/14,20:16:50,04,08,1, 11.9,1,1, 8.564, 10498.415, 305.254, 52764.444 23/05/14,20:16:50,05,08,1, 11.9,1,1, 8.564, 10498.419, 305.241, 52764.449 23/05/14,20:16:50,06,08,1, 11.9,1,1, 8.564, 10498.419, 305.230, 52764.419 23/05/14,20:16:50,07,08,1, 11.9,1,1, 8.564, 10498.406, 305.216, 52764.433 23/05/14,20:16:50,08,08,1, 11.9,1,1, 8.564, 10498.390, 305.217, 52764.370 23/05/14,20:16:50,09,08,1, 11.9,1,1, 8.564, 10498.366, 305.196, 52764.404 23/05/14,20:16:50,10,08,1, 11.9,1,1, 8.564, 10498.372, 305.220, 52764.444 23/05/14,20:16:50,11,08,1, 11.9,1,1, 8.564, 10498.366, 305.206, 52764.404 23/05/14,20:16:50,12,08,1, 11.9,1,1, 8.564, 10498.325, 305.203, 52764.414 23/05/14,20:16:50,13,08,1, 11.9,1,1, 8.564, 10498.336, 305.209, 52764.445 23/05/14,20:16:50,14,08,1, 11.9,1,1, 8.564, 10498.332, 305.227, 52764.441 23/05/14,20:16:50,15,08,1, 11.9,1,1, 8.564, 10498.335, 305.226, 52764.445 23/05/14,20:16:50,16,08,1, 11.9,1,1, 8.564, 10498.329, 305.201, 52764.408 23/05/14,20:16:50,17,08,1, 11.9,1,1, 8.564, 10498.306, 305.186, 52764.423 23/05/14,20:16:50,18,08,1, 11.9,1,1, 8.564, 10498.305, 305.187, 52764.431 23/05/14,20:16:50,19,08,1, 11.9,1,1, 8.564, 10498.278, 305.151, 52764.296 23/05/14,20:16:51,00,08,1, 11.9,1,1, 8.561, 10498.271, 305.151, 52764.296 23/05/14,20:16:51,01,08,1, 11.9,1,1, 8.561, 10498.357, 305.153, 52764.198 23/05/14,20:16:51,02,08,1, 11.9,1,1, 8.561, 10498.287, 305.131, 52764.194 23/05/14,20:16:51,03,08,1, 11.9,1,1, 8.561, 10498.263, 305.171, 52764.389 23/05/14,20:16:51,04,08,1, 11.9,1,1, 8.561, 10498.279, 305.155, 52764.395 23/05/14,20:16:51,05,08,1, 11.9,1,1, 8.561, 10498.279, 305.174, 52764.395 23/05/14,20:16:51,06,08,1, 11.9,1,1, 8.561, 10498.270, 305.181, 52764.388 23/05/14,20:16:51,07,08,1, 11.9,1,1, 8.561, 10498.237, 305.187, 52764.420 23/05/14,20:16:51,08,08,1, 11.9,1,1, 8.561, 10498.259, 305.179, 52764.417 23/05/14,20:16:51,09,08,1, 11.9,1,1, 8.561, 10498.254, 305.153, 52764.383 23/05/14,20:16:51,10,08,1, 11.9,1,1, 8.561, 10498.236, 305.131, 52764.422 23/05/14,20:16:51,11,08,1, 11.9,1,1, 8.561, 10498.234, 305.128, 52764.380 23/05/14,20:16:51,12,08,1, 11.9,1,1, 8.561, 10498.215, 305.135, 52764.401 23/05/14,20:16:51,13,08,1, 11.9,1,1, 8.561, 10498.212, 305.112, 52764.408 23/05/14,20:16:51,14,08,1, 11.9,1,1, 8.561, 10498.205, 305.132, 52764.343 23/05/14,20:16:51,15,08,1, 11.9,1,1, 8.561, 10498.176, 305.133, 52764.373 23/05/14,20:16:51,16,08,1, 11.9,1,1, 8.561, 10498.190, 305.145, 52764.384 23/05/14,20:16:51,17,08,1, 11.9,1,1, 8.561, 10498.183, 305.118, 52764.392 23/05/14,20:16:51,18,08,1, 11.9,1,1, 8.561, 10498.197, 305.126, 52764.395 23/05/14,20:16:51,19,08,1, 11.9,1,1, 8.561, 10498.171, 305.127, 52764.397 23/05/14,20:16:52,00,07,1, 11.9,1,1, 8.563, 10498.171, 305.127, 52764.397 23/05/14,20:16:52,01,07,1, 11.9,1,1, 8.563, 10498.185, 305.087, 52764.424 23/05/14,20:16:52,02,07,1, 11.9,1,1, 8.563, 10498.157, 305.092, 52764.400 23/05/14,20:16:52,03,07,1, 11.9,1,1, 8.563, 10498.146, 305.070, 52764.381 23/05/14,20:16:52,04,07,1, 11.9,1,1, 8.563, 10498.138, 305.056, 52764.369 23/05/14,20:16:52,05,07,1, 11.9,1,1, 8.563, 10498.152, 305.059, 52764.355 23/05/14,20:16:52,06,07,1, 11.9,1,1, 8.563, 10498.125, 305.063, 52764.362 23/05/14,20:16:52,07,07,1, 11.9,1,1, 8.563, 10498.128, 305.063, 52764.352 23/05/14,20:16:52,08,07,1, 11.9,1,1, 8.563, 10498.103, 305.062, 52764.371 23/05/14,20:16:52,09,07,1, 11.9,1,1, 8.563, 10498.108, 305.069, 52764.379 23/05/14,20:16:52,10,07,1, 11.9,1,1, 8.563, 10498.096, 305.080, 52764.378 23/05/14,20:16:52,11,07,1, 11.9,1,1, 8.563, 10498.094, 305.097, 52764.388 23/05/14,20:16:52,12,07,1, 11.9,1,1, 8.563, 10498.074, 305.087, 52764.346 23/05/14,20:16:52,13,07,1, 11.9,1,1, 8.563, 10498.070, 305.077, 52764.327 23/05/14,20:16:52,14,07,1, 11.9,1,1, 8.563, 10498.064, 305.056, 52764.358 23/05/14,20:16:52,15,07,1, 11.9,1,1, 8.563, 10498.050, 305.049, 52764.318 23/05/14,20:16:52,16,07,1, 11.9,1,1, 8.563, 10498.049, 305.052, 52764.341 23/05/14,20:16:52,17,07,1, 11.9,1,1, 8.563, 10498.052, 305.061, 52764.292 23/05/14,20:16:52,18,07,1, 11.9,1,1, 8.563, 10498.023, 305.043, 52764.289 23/05/14,20:16:52,19,07,1, 11.9,1,1, 8.563, 10498.027, 305.047, 52764.315 23/05/14,20:16:53,00,08,1, 11.9,1,1, 8.557, 10498.021, 305.047, 52764.315 23/05/14,20:16:53,01,08,1, 11.9,1,1, 8.557, 10498.026, 305.059, 52764.304 23/05/14,20:16:53,02,08,1, 11.9,1,1, 8.557, 10498.013, 305.036, 52764.270 23/05/14,20:16:53,03,08,1, 11.9,1,1, 8.557, 10497.992, 305.042, 52764.300 23/05/14,20:16:53,04,08,1, 11.9,1,1, 8.557, 10497.984, 305.020, 52764.310 23/05/14,20:16:53,05,08,1, 11.9,1,1, 8.557, 10498.003, 305.017, 52764.333 23/05/14,20:16:53,06,08,1, 11.9,1,1, 8.557, 10497.978, 305.007, 52764.298 23/05/14,20:16:53,07,08,1, 11.9,1,1, 8.557, 10497.966, 304.985, 52764.304 23/05/14,20:16:53,08,08,1, 11.9,1,1, 8.557, 10498.006, 305.010, 52764.280 23/05/14,20:16:53,09,08,1, 11.9,1,1, 8.557, 10497.951, 305.021, 52764.279 23/05/14,20:16:53,10,08,1, 11.9,1,1, 8.557, 10497.952, 305.018, 52764.320 23/05/14,20:16:53,11,08,1, 11.9,1,1, 8.557, 10497.982, 305.009, 52764.380 23/05/14,20:16:53,12,08,1, 11.9,1,1, 8.557, 10497.931, 305.037, 52764.271 23/05/14,20:16:53,13,08,1, 11.9,1,1, 8.557, 10497.945, 305.041, 52764.323 23/05/14,20:16:53,14,08,1, 11.9,1,1, 8.557, 10497.929, 305.054, 52764.351 23/05/14,20:16:53,15,08,1, 11.9,1,1, 8.557, 10497.931, 305.011, 52764.303 23/05/14,20:16:53,16,08,1, 11.9,1,1, 8.557, 10497.930, 305.003, 52764.281 23/05/14,20:16:53,17,08,1, 11.9,1,1, 8.557, 10497.918, 304.995, 52764.274 23/05/14,20:16:53,18,08,1, 11.9,1,1, 8.557, 10497.916, 304.980, 52764.288 23/05/14,20:16:53,19,08,1, 11.9,1,1, 8.557, 10497.889, 304.967, 52764.248 23/05/14,20:16:54,00,08,1, 11.9,1,1, 8.562, 10497.887, 304.967, 52764.248 23/05/14,20:16:54,01,08,1, 11.9,1,1, 8.562, 10497.883, 304.953, 52764.279 23/05/14,20:16:54,02,08,1, 11.9,1,1, 8.562, 10497.899, 304.960, 52764.291 23/05/14,20:16:54,03,08,1, 11.9,1,1, 8.562, 10497.854, 304.986, 52764.313 23/05/14,20:16:54,04,08,1, 11.9,1,1, 8.562, 10497.895, 304.947, 52764.289 23/05/14,20:16:54,05,08,1, 11.9,1,1, 8.562, 10497.863, 304.963, 52764.264 23/05/14,20:16:54,06,08,1, 11.9,1,1, 8.562, 10497.872, 305.008, 52764.292 23/05/14,20:16:54,07,08,1, 11.9,1,1, 8.562, 10497.860, 304.967, 52764.306 23/05/14,20:16:54,08,08,1, 11.9,1,1, 8.562, 10497.860, 304.972, 52764.299 23/05/14,20:16:54,09,08,1, 11.9,1,1, 8.562, 10497.834, 304.972, 52764.295 23/05/14,20:16:54,10,08,1, 11.9,1,1, 8.562, 10497.838, 304.943, 52764.296 23/05/14,20:16:54,11,08,1, 11.9,1,1, 8.562, 10497.838, 304.955, 52764.238 23/05/14,20:16:54,12,08,1, 11.9,1,1, 8.562, 10497.828, 304.915, 52764.295 23/05/14,20:16:54,13,08,1, 11.9,1,1, 8.562, 10497.799, 304.926, 52764.257 23/05/14,20:16:54,14,08,1, 11.9,1,1, 8.562, 10497.812, 304.926, 52764.279 23/05/14,20:16:54,15,08,1, 11.9,1,1, 8.562, 10497.810, 304.926, 52764.234 23/05/14,20:16:54,16,08,1, 11.9,1,1, 8.562, 10497.798, 304.947, 52764.256 23/05/14,20:16:54,17,08,1, 11.9,1,1, 8.562, 10497.778, 304.964, 52764.290 23/05/14,20:16:54,18,08,1, 11.9,1,1, 8.562, 10497.778, 304.946, 52764.267 23/05/14,20:16:54,19,08,1, 11.9,1,1, 8.562, 10497.807, 304.937, 52764.267 23/05/14,20:16:55,00,08,1, 11.9,1,1, 8.561, 10497.804, 304.937, 52764.267 23/05/14,20:16:55,01,08,1, 11.9,1,1, 8.561, 10497.749, 304.927, 52764.274 23/05/14,20:16:55,02,08,1, 11.9,1,1, 8.561, 10497.777, 304.917, 52764.231 23/05/14,20:16:55,03,08,1, 11.9,1,1, 8.561, 10497.742, 304.911, 52764.256 23/05/14,20:16:55,04,08,1, 11.9,1,1, 8.561, 10497.728, 304.896, 52764.252 23/05/14,20:16:55,05,08,1, 11.9,1,1, 8.561, 10497.753, 304.919, 52764.240 23/05/14,20:16:55,06,08,1, 11.9,1,1, 8.561, 10497.720, 304.894, 52764.234 23/05/14,20:16:55,07,08,1, 11.9,1,1, 8.561, 10497.701, 304.905, 52764.229 23/05/14,20:16:55,08,08,1, 11.9,1,1, 8.561, 10497.733, 304.924, 52764.231 23/05/14,20:16:55,09,08,1, 11.9,1,1, 8.561, 10497.726, 304.899, 52764.235 23/05/14,20:16:55,10,08,1, 11.9,1,1, 8.561, 10497.725, 304.901, 52764.248 23/05/14,20:16:55,11,08,1, 11.9,1,1, 8.561, 10497.732, 304.896, 52764.301 23/05/14,20:16:55,12,08,1, 11.9,1,1, 8.561, 10497.713, 304.883, 52764.241 23/05/14,20:16:55,13,08,1, 11.9,1,1, 8.561, 10497.690, 304.851, 52764.265 23/05/14,20:16:55,14,08,1, 11.9,1,1, 8.561, 10497.707, 304.861, 52764.231 23/05/14,20:16:55,15,08,1, 11.9,1,1, 8.561, 10497.701, 304.855, 52764.223 23/05/14,20:16:55,16,08,1, 11.9,1,1, 8.561, 10497.679, 304.858, 52764.257 23/05/14,20:16:55,17,08,1, 11.9,1,1, 8.561, 10497.665, 304.890, 52764.203 23/05/14,20:16:55,18,08,1, 11.9,1,1, 8.561, 10497.661, 304.865, 52764.270 23/05/14,20:16:55,19,08,1, 11.9,1,1, 8.561, 10497.660, 304.858, 52764.211 23/05/14,20:16:56,00,08,1, 11.9,1,1, 8.562, 10497.653, 304.858, 52764.211 23/05/14,20:16:56,01,08,1, 11.9,1,1, 8.562, 10497.673, 304.864, 52764.258 23/05/14,20:16:56,02,08,1, 11.9,1,1, 8.562, 10497.658, 304.859, 52764.256 23/05/14,20:16:56,03,08,1, 11.9,1,1, 8.562, 10497.650, 304.854, 52764.231 23/05/14,20:16:56,04,08,1, 11.9,1,1, 8.562, 10497.625, 304.852, 52764.291 23/05/14,20:16:56,05,08,1, 11.9,1,1, 8.562, 10497.637, 304.815, 52764.223 23/05/14,20:16:56,06,08,1, 11.9,1,1, 8.562, 10497.611, 304.836, 52764.234 23/05/14,20:16:56,07,08,1, 11.9,1,1, 8.562, 10497.632, 304.835, 52764.205 23/05/14,20:16:56,08,08,1, 11.9,1,1, 8.562, 10497.615, 304.817, 52764.201 23/05/14,20:16:56,09,08,1, 11.9,1,1, 8.562, 10497.607, 304.834, 52764.192 23/05/14,20:16:56,10,08,1, 11.9,1,1, 8.562, 10497.601, 304.816, 52764.248 23/05/14,20:16:56,11,08,1, 11.9,1,1, 8.562, 10497.631, 304.828, 52764.235 23/05/14,20:16:56,12,08,1, 11.9,1,1, 8.562, 10497.586, 304.822, 52764.236 23/05/14,20:16:56,13,08,1, 11.9,1,1, 8.562, 10497.599, 304.817, 52764.230 23/05/14,20:16:56,14,08,1, 11.9,1,1, 8.562, 10497.597, 304.837, 52764.261 23/05/14,20:16:56,15,08,1, 11.9,1,1, 8.562, 10497.572, 304.818, 52764.230 23/05/14,20:16:56,16,08,1, 11.9,1,1, 8.562, 10497.582, 304.827, 52764.225 23/05/14,20:16:56,17,08,1, 11.9,1,1, 8.562, 10497.599, 304.798, 52764.262 23/05/14,20:16:56,18,08,1, 11.9,1,1, 8.562, 10497.564, 304.781, 52764.205 23/05/14,20:16:56,19,08,1, 11.9,1,1, 8.562, 10497.532, 304.807, 52764.237 23/05/14,20:16:57,00,08,1, 11.9,1,1, 8.562, 10497.528, 304.807, 52764.237 23/05/14,20:16:57,01,08,1, 11.9,1,1, 8.562, 10497.540, 304.781, 52764.196 23/05/14,20:16:57,02,08,1, 11.9,1,1, 8.562, 10497.535, 304.776, 52764.256 23/05/14,20:16:57,03,08,1, 11.9,1,1, 8.562, 10497.539, 304.783, 52764.170 23/05/14,20:16:57,04,08,1, 11.9,1,1, 8.562, 10497.552, 304.755, 52764.247 23/05/14,20:16:57,05,08,1, 11.9,1,1, 8.562, 10497.544, 304.777, 52764.250 23/05/14,20:16:57,06,08,1, 11.9,1,1, 8.562, 10497.541, 304.792, 52764.250 23/05/14,20:16:57,07,08,1, 11.9,1,1, 8.562, 10497.535, 304.791, 52764.256 23/05/14,20:16:57,08,08,1, 11.9,1,1, 8.562, 10497.533, 304.770, 52764.270 23/05/14,20:16:57,09,08,1, 11.9,1,1, 8.562, 10497.527, 304.790, 52764.217 23/05/14,20:16:57,10,08,1, 11.9,1,1, 8.562, 10497.519, 304.742, 52764.273 23/05/14,20:16:57,11,08,1, 11.9,1,1, 8.562, 10497.524, 304.756, 52764.249 23/05/14,20:16:57,12,08,1, 11.9,1,1, 8.562, 10497.523, 304.754, 52764.231 23/05/14,20:16:57,13,08,1, 11.9,1,1, 8.562, 10497.507, 304.729, 52764.270 23/05/14,20:16:57,14,08,1, 11.9,1,1, 8.562, 10497.522, 304.740, 52764.240 23/05/14,20:16:57,15,08,1, 11.9,1,1, 8.562, 10497.504, 304.741, 52764.208 23/05/14,20:16:57,16,08,1, 11.9,1,1, 8.562, 10497.455, 304.745, 52764.269 23/05/14,20:16:57,17,08,1, 11.9,1,1, 8.562, 10497.494, 304.740, 52764.219 23/05/14,20:16:57,18,08,1, 11.9,1,1, 8.562, 10497.477, 304.735, 52764.248 23/05/14,20:16:57,19,08,1, 11.9,1,1, 8.562, 10497.444, 304.747, 52764.241 23/05/14,20:16:58,00,07,1, 11.9,1,1, 8.561, 10497.437, 304.747, 52764.241 23/05/14,20:16:58,01,07,1, 11.9,1,1, 8.561, 10497.428, 304.726, 52764.231 23/05/14,20:16:58,02,07,1, 11.9,1,1, 8.561, 10497.429, 304.740, 52764.252 23/05/14,20:16:58,03,07,1, 11.9,1,1, 8.561, 10497.440, 304.718, 52764.224 23/05/14,20:16:58,04,07,1, 11.9,1,1, 8.561, 10497.419, 304.736, 52764.179 23/05/14,20:16:58,05,07,1, 11.9,1,1, 8.561, 10497.437, 304.730, 52764.226 23/05/14,20:16:58,06,07,1, 11.9,1,1, 8.561, 10497.417, 304.703, 52764.250 23/05/14,20:16:58,07,07,1, 11.9,1,1, 8.561, 10497.428, 304.722, 52764.207 23/05/14,20:16:58,08,07,1, 11.9,1,1, 8.561, 10497.410, 304.666, 52764.223 23/05/14,20:16:58,09,07,1, 11.9,1,1, 8.561, 10497.404, 304.703, 52764.227 23/05/14,20:16:58,10,07,1, 11.9,1,1, 8.561, 10497.406, 304.676, 52764.244 23/05/14,20:16:58,11,07,1, 11.9,1,1, 8.561, 10497.414, 304.693, 52764.188 23/05/14,20:16:58,12,07,1, 11.9,1,1, 8.561, 10497.399, 304.676, 52764.229 23/05/14,20:16:58,13,07,1, 11.9,1,1, 8.561, 10497.395, 304.687, 52764.204 23/05/14,20:16:58,14,07,1, 11.9,1,1, 8.561, 10497.383, 304.679, 52764.205 23/05/14,20:16:58,15,07,1, 11.9,1,1, 8.561, 10497.380, 304.688, 52764.199 23/05/14,20:16:58,16,07,1, 11.9,1,1, 8.561, 10497.381, 304.673, 52764.254 23/05/14,20:16:58,17,07,1, 11.9,1,1, 8.561, 10497.341, 304.656, 52764.186 23/05/14,20:16:58,18,07,1, 11.9,1,1, 8.561, 10497.366, 304.658, 52764.197 23/05/14,20:16:58,19,07,1, 11.9,1,1, 8.561, 10497.370, 304.661, 52764.209 23/05/14,20:16:59,00,07,1, 11.9,1,1, 8.567, 10497.370, 304.661, 52764.209 23/05/14,20:16:59,01,07,1, 11.9,1,1, 8.567, 10497.348, 304.658, 52764.228 23/05/14,20:16:59,02,07,1, 11.9,1,1, 8.567, 10497.353, 304.628, 52764.209 23/05/14,20:16:59,03,07,1, 11.9,1,1, 8.567, 10497.348, 304.647, 52764.179 23/05/14,20:16:59,04,07,1, 11.9,1,1, 8.567, 10497.334, 304.645, 52764.199 23/05/14,20:16:59,05,07,1, 11.9,1,1, 8.567, 10497.334, 304.635, 52764.157 23/05/14,20:16:59,06,07,1, 11.9,1,1, 8.567, 10497.335, 304.643, 52764.175 23/05/14,20:16:59,07,07,1, 11.9,1,1, 8.567, 10497.335, 304.616, 52764.208 23/05/14,20:16:59,08,07,1, 11.9,1,1, 8.567, 10497.316, 304.625, 52764.202 23/05/14,20:16:59,09,07,1, 11.9,1,1, 8.567, 10497.307, 304.623, 52764.188 23/05/14,20:16:59,10,07,1, 11.9,1,1, 8.567, 10497.307, 304.614, 52764.224 23/05/14,20:16:59,11,07,1, 11.9,1,1, 8.567, 10497.297, 304.617, 52764.146 23/05/14,20:16:59,12,07,1, 11.9,1,1, 8.567, 10497.300, 304.610, 52764.184 23/05/14,20:16:59,13,07,1, 11.9,1,1, 8.567, 10497.272, 304.604, 52764.165 23/05/14,20:16:59,14,07,1, 11.9,1,1, 8.567, 10497.272, 304.601, 52764.165 23/05/14,20:16:59,15,07,1, 11.9,1,1, 8.567, 10497.287, 304.591, 52764.188 23/05/14,20:16:59,16,07,1, 11.9,1,1, 8.567, 10497.256, 304.607, 52764.187 23/05/14,20:16:59,17,07,1, 11.9,1,1, 8.567, 10497.263, 304.589, 52764.136 23/05/14,20:16:59,18,07,1, 11.9,1,1, 8.567, 10497.257, 304.583, 52764.176 23/05/14,20:16:59,19,07,1, 11.9,1,1, 8.567, 10497.233, 304.592, 52764.188 23/05/14,20:17:00,00,07,1, 11.9,1,1, 8.559, 10497.228, 304.592, 52764.188 23/05/14,20:17:00,01,07,1, 11.9,1,1, 8.559, 10497.240, 304.573, 52764.157 23/05/14,20:17:00,02,07,1, 11.9,1,1, 8.559, 10497.205, 304.580, 52764.144 23/05/14,20:17:00,03,07,1, 11.9,1,1, 8.559, 10497.193, 304.597, 52764.169 23/05/14,20:17:00,04,07,1, 11.9,1,1, 8.559, 10497.187, 304.597, 52764.184 23/05/14,20:17:00,05,07,1, 11.9,1,1, 8.559, 10497.196, 304.579, 52764.183 23/05/14,20:17:00,06,07,1, 11.9,1,1, 8.559, 10497.221, 304.578, 52764.163 23/05/14,20:17:00,07,07,1, 11.9,1,1, 8.559, 10497.204, 304.564, 52764.164 23/05/14,20:17:00,08,07,1, 11.9,1,1, 8.559, 10497.200, 304.572, 52764.139 23/05/14,20:17:00,09,07,1, 11.9,1,1, 8.559, 10497.180, 304.548, 52764.100 23/05/14,20:17:00,10,07,1, 11.9,1,1, 8.559, 10497.184, 304.565, 52764.094 23/05/14,20:17:00,11,07,1, 11.9,1,1, 8.559, 10497.160, 304.525, 52764.146 23/05/14,20:17:00,12,07,1, 11.9,1,1, 8.559, 10497.159, 304.535, 52764.096 23/05/14,20:17:00,13,07,1, 11.9,1,1, 8.559, 10497.136, 304.556, 52764.132 23/05/14,20:17:00,14,07,1, 11.9,1,1, 8.559, 10497.161, 304.561, 52764.110 23/05/14,20:17:00,15,07,1, 11.9,1,1, 8.559, 10497.129, 304.564, 52764.087 23/05/14,20:17:00,16,07,1, 11.9,1,1, 8.559, 10497.125, 304.548, 52764.117 23/05/14,20:17:00,17,07,1, 11.9,1,1, 8.559, 10497.134, 304.541, 52764.147 23/05/14,20:17:00,18,07,1, 11.9,1,1, 8.559, 10497.128, 304.535, 52764.097 23/05/14,20:17:00,19,07,1, 11.9,1,1, 8.559, 10497.148, 304.507, 52764.112 23/05/14,20:17:01,00,07,1, 11.9,1,1, 8.563, 10497.144, 304.507, 52764.112 23/05/14,20:17:01,01,07,1, 11.9,1,1, 8.563, 10497.103, 304.497, 52764.083 23/05/14,20:17:01,02,07,1, 11.9,1,1, 8.563, 10497.079, 304.504, 52763.971 23/05/14,20:17:01,03,07,1, 11.9,1,1, 8.563, 10497.088, 304.510, 52764.159 23/05/14,20:17:01,04,07,1, 11.9,1,1, 8.563, 10497.103, 304.514, 52764.111 23/05/14,20:17:01,05,07,1, 11.9,1,1, 8.563, 10497.086, 304.507, 52764.072 23/05/14,20:17:01,06,07,1, 11.9,1,1, 8.563, 10497.061, 304.538, 52764.111 23/05/14,20:17:01,07,07,1, 11.9,1,1, 8.563, 10497.051, 304.507, 52764.134 23/05/14,20:17:01,08,07,1, 11.9,1,1, 8.563, 10497.074, 304.497, 52764.094 23/05/14,20:17:01,09,07,1, 11.9,1,1, 8.563, 10497.062, 304.509, 52764.168 23/05/14,20:17:01,10,07,1, 11.9,1,1, 8.563, 10497.064, 304.475, 52764.140 23/05/14,20:17:01,11,07,1, 11.9,1,1, 8.563, 10497.061, 304.483, 52764.083 23/05/14,20:17:01,12,07,1, 11.9,1,1, 8.563, 10497.065, 304.489, 52764.121 23/05/14,20:17:01,13,07,1, 11.9,1,1, 8.563, 10497.031, 304.461, 52764.130 23/05/14,20:17:01,14,07,1, 11.9,1,1, 8.563, 10497.027, 304.440, 52764.093 23/05/14,20:17:01,15,07,1, 11.9,1,1, 8.563, 10497.036, 304.449, 52764.113 23/05/14,20:17:01,16,07,1, 11.9,1,1, 8.563, 10497.001, 304.454, 52764.076 23/05/14,20:17:01,17,07,1, 11.9,1,1, 8.563, 10497.017, 304.442, 52764.067 23/05/14,20:17:01,18,07,1, 11.9,1,1, 8.563, 10497.001, 304.468, 52764.073 23/05/14,20:17:01,19,07,1, 11.9,1,1, 8.563, 10496.989, 304.443, 52764.063 23/05/14,20:17:02,00,08,1, 11.9,1,1, 8.563, 10496.986, 304.443, 52764.063 23/05/14,20:17:02,01,08,1, 11.9,1,1, 8.563, 10496.990, 304.466, 52764.083 23/05/14,20:17:02,02,08,1, 11.9,1,1, 8.563, 10496.974, 304.464, 52764.075 23/05/14,20:17:02,03,08,1, 11.9,1,1, 8.563, 10496.976, 304.473, 52764.121 23/05/14,20:17:02,04,08,1, 11.9,1,1, 8.563, 10496.972, 304.460, 52764.084 23/05/14,20:17:02,05,08,1, 11.9,1,1, 8.563, 10496.979, 304.426, 52764.085 23/05/14,20:17:02,06,08,1, 11.9,1,1, 8.563, 10496.968, 304.403, 52764.079 23/05/14,20:17:02,07,08,1, 11.9,1,1, 8.563, 10496.965, 304.429, 52764.084 23/05/14,20:17:02,08,08,1, 11.9,1,1, 8.563, 10496.929, 304.405, 52764.082 23/05/14,20:17:02,09,08,1, 11.9,1,1, 8.563, 10496.936, 304.411, 52764.070 23/05/14,20:17:02,10,08,1, 11.9,1,1, 8.563, 10496.932, 304.400, 52764.063 23/05/14,20:17:02,11,08,1, 11.9,1,1, 8.563, 10496.940, 304.410, 52764.074 23/05/14,20:17:02,12,08,1, 11.9,1,1, 8.563, 10496.899, 304.409, 52764.051 23/05/14,20:17:02,13,08,1, 11.9,1,1, 8.563, 10496.925, 304.417, 52764.060 23/05/14,20:17:02,14,08,1, 11.9,1,1, 8.563, 10496.880, 304.415, 52764.047 23/05/14,20:17:02,15,08,1, 11.9,1,1, 8.563, 10496.896, 304.434, 52764.022 23/05/14,20:17:02,16,08,1, 11.9,1,1, 8.563, 10496.899, 304.419, 52764.041 23/05/14,20:17:02,17,08,1, 11.9,1,1, 8.563, 10496.882, 304.411, 52764.092 23/05/14,20:17:02,18,08,1, 11.9,1,1, 8.563, 10496.871, 304.425, 52764.100 23/05/14,20:17:02,19,08,1, 11.9,1,1, 8.563, 10496.869, 304.390, 52764.103 23/05/14,20:17:03,00,08,1, 11.9,1,1, 8.565, 10496.861, 304.390, 52764.103 23/05/14,20:17:03,01,08,1, 11.9,1,1, 8.565, 10496.856, 304.387, 52764.065 23/05/14,20:17:03,02,08,1, 11.9,1,1, 8.565, 10496.858, 304.374, 52764.080 23/05/14,20:17:03,03,08,1, 11.9,1,1, 8.565, 10496.842, 304.360, 52764.041 23/05/14,20:17:03,04,08,1, 11.9,1,1, 8.565, 10496.833, 304.355, 52764.034 23/05/14,20:17:03,05,08,1, 11.9,1,1, 8.565, 10496.836, 304.380, 52764.044 23/05/14,20:17:03,06,08,1, 11.9,1,1, 8.565, 10496.833, 304.371, 52764.037 23/05/14,20:17:03,07,08,1, 11.9,1,1, 8.565, 10496.814, 304.380, 52764.057 23/05/14,20:17:03,08,08,1, 11.9,1,1, 8.565, 10496.822, 304.383, 52764.049 23/05/14,20:17:03,09,08,1, 11.9,1,1, 8.565, 10496.829, 304.402, 52764.037 23/05/14,20:17:03,10,08,1, 11.9,1,1, 8.565, 10496.807, 304.381, 52764.066 23/05/14,20:17:03,11,08,1, 11.9,1,1, 8.565, 10496.796, 304.368, 52764.054 23/05/14,20:17:03,12,08,1, 11.9,1,1, 8.565, 10496.801, 304.348, 52764.050 23/05/14,20:17:03,13,08,1, 11.9,1,1, 8.565, 10496.783, 304.348, 52763.985 23/05/14,20:17:03,14,08,1, 11.9,1,1, 8.565, 10496.787, 304.324, 52764.027 23/05/14,20:17:03,15,08,1, 11.9,1,1, 8.565, 10496.788, 304.323, 52763.971 23/05/14,20:17:03,16,08,1, 11.9,1,1, 8.565, 10496.778, 304.315, 52763.984 23/05/14,20:17:03,17,08,1, 11.9,1,1, 8.565, 10496.768, 304.310, 52763.998 23/05/14,20:17:03,18,08,1, 11.9,1,1, 8.565, 10496.734, 304.347, 52763.985 23/05/14,20:17:03,19,08,1, 11.9,1,1, 8.565, 10496.721, 304.343, 52764.018 23/05/14,20:17:04,00,07,1, 11.8,1,1, 8.561, 10496.719, 304.343, 52764.018 23/05/14,20:17:04,01,07,1, 11.8,1,1, 8.561, 10496.734, 304.358, 52764.030 23/05/14,20:17:04,02,07,1, 11.8,1,1, 8.561, 10496.732, 304.353, 52764.060 23/05/14,20:17:04,03,07,1, 11.8,1,1, 8.561, 10496.719, 304.328, 52764.017 23/05/14,20:17:04,04,07,1, 11.8,1,1, 8.561, 10496.709, 304.346, 52764.018 23/05/14,20:17:04,05,07,1, 11.8,1,1, 8.561, 10496.719, 304.298, 52764.028 23/05/14,20:17:04,06,07,1, 11.8,1,1, 8.561, 10496.722, 304.312, 52764.006 23/05/14,20:17:04,07,07,1, 11.8,1,1, 8.561, 10496.709, 304.255, 52764.023 23/05/14,20:17:04,08,07,1, 11.8,1,1, 8.561, 10496.687, 304.278, 52764.001 23/05/14,20:17:04,09,07,1, 11.8,1,1, 8.561, 10496.708, 304.264, 52764.070 23/05/14,20:17:04,10,07,1, 11.8,1,1, 8.561, 10496.638, 304.263, 52763.999 23/05/14,20:17:04,11,07,1, 11.8,1,1, 8.561, 10496.689, 304.279, 52764.090 23/05/14,20:17:04,12,07,1, 11.8,1,1, 8.561, 10496.652, 304.270, 52764.054 23/05/14,20:17:04,13,07,1, 11.8,1,1, 8.561, 10496.666, 304.261, 52764.002 23/05/14,20:17:04,14,07,1, 11.8,1,1, 8.561, 10496.637, 304.293, 52763.970 23/05/14,20:17:04,15,07,1, 11.8,1,1, 8.561, 10496.637, 304.275, 52763.961 23/05/14,20:17:04,16,07,1, 11.8,1,1, 8.561, 10496.646, 304.278, 52764.002 23/05/14,20:17:04,17,07,1, 11.8,1,1, 8.561, 10496.627, 304.258, 52764.040 23/05/14,20:17:04,18,07,1, 11.8,1,1, 8.561, 10496.644, 304.295, 52763.980 23/05/14,20:17:04,19,07,1, 11.8,1,1, 8.561, 10496.640, 304.273, 52763.970 23/05/14,20:17:05,00,07,1, 11.9,1,1, 8.562, 10496.635, 304.273, 52763.970 23/05/14,20:17:05,01,07,1, 11.9,1,1, 8.562, 10496.617, 304.236, 52763.981 23/05/14,20:17:05,02,07,1, 11.9,1,1, 8.562, 10496.609, 304.235, 52763.929 23/05/14,20:17:05,03,07,1, 11.9,1,1, 8.562, 10496.584, 304.225, 52763.971 23/05/14,20:17:05,04,07,1, 11.9,1,1, 8.562, 10496.596, 304.222, 52763.978 23/05/14,20:17:05,05,07,1, 11.9,1,1, 8.562, 10496.579, 304.220, 52763.970 23/05/14,20:17:05,06,07,1, 11.9,1,1, 8.562, 10496.552, 304.219, 52764.007 23/05/14,20:17:05,07,07,1, 11.9,1,1, 8.562, 10496.569, 304.263, 52763.966 23/05/14,20:17:05,08,07,1, 11.9,1,1, 8.562, 10496.564, 304.250, 52763.992 23/05/14,20:17:05,09,07,1, 11.9,1,1, 8.562, 10496.563, 304.244, 52764.004 23/05/14,20:17:05,10,07,1, 11.9,1,1, 8.562, 10496.563, 304.218, 52764.020 23/05/14,20:17:05,11,07,1, 11.9,1,1, 8.562, 10496.528, 304.235, 52764.023 23/05/14,20:17:05,12,07,1, 11.9,1,1, 8.562, 10496.551, 304.235, 52763.968 23/05/14,20:17:05,13,07,1, 11.9,1,1, 8.562, 10496.515, 304.217, 52764.006 23/05/14,20:17:05,14,07,1, 11.9,1,1, 8.562, 10496.539, 304.197, 52763.958 23/05/14,20:17:05,15,07,1, 11.9,1,1, 8.562, 10496.561, 304.201, 52764.005 23/05/14,20:17:05,16,07,1, 11.9,1,1, 8.562, 10496.515, 304.192, 52763.954 23/05/14,20:17:05,17,07,1, 11.9,1,1, 8.562, 10496.521, 304.188, 52763.971 23/05/14,20:17:05,18,07,1, 11.9,1,1, 8.562, 10496.526, 304.198, 52764.019 23/05/14,20:17:05,19,07,1, 11.9,1,1, 8.562, 10496.503, 304.192, 52763.994 23/05/14,20:17:06,00,08,1, 11.9,1,1, 8.564, 10496.502, 304.192, 52763.994 23/05/14,20:17:06,01,08,1, 11.9,1,1, 8.564, 10496.491, 304.193, 52763.989 23/05/14,20:17:06,02,08,1, 11.9,1,1, 8.564, 10496.479, 304.210, 52764.002 23/05/14,20:17:06,03,08,1, 11.9,1,1, 8.564, 10496.502, 304.199, 52764.035 23/05/14,20:17:06,04,08,1, 11.9,1,1, 8.564, 10496.490, 304.177, 52764.012 23/05/14,20:17:06,05,08,1, 11.9,1,1, 8.564, 10496.480, 304.177, 52763.978 23/05/14,20:17:06,06,08,1, 11.9,1,1, 8.564, 10496.471, 304.184, 52764.016 23/05/14,20:17:06,07,08,1, 11.9,1,1, 8.564, 10496.468, 304.165, 52763.943 23/05/14,20:17:06,08,08,1, 11.9,1,1, 8.564, 10496.450, 304.142, 52763.997 23/05/14,20:17:06,09,08,1, 11.9,1,1, 8.564, 10496.459, 304.130, 52763.995 23/05/14,20:17:06,10,08,1, 11.9,1,1, 8.564, 10496.432, 304.120, 52763.967 23/05/14,20:17:06,11,08,1, 11.9,1,1, 8.564, 10496.446, 304.109, 52763.999 23/05/14,20:17:06,12,08,1, 11.9,1,1, 8.564, 10496.426, 304.145, 52764.003 23/05/14,20:17:06,13,08,1, 11.9,1,1, 8.564, 10496.451, 304.142, 52763.974 23/05/14,20:17:06,14,08,1, 11.9,1,1, 8.564, 10496.400, 304.142, 52763.986 23/05/14,20:17:06,15,08,1, 11.9,1,1, 8.564, 10496.424, 304.137, 52763.980 23/05/14,20:17:06,16,08,1, 11.9,1,1, 8.564, 10496.405, 304.149, 52764.017 23/05/14,20:17:06,17,08,1, 11.9,1,1, 8.564, 10496.401, 304.127, 52763.949 23/05/14,20:17:06,18,08,1, 11.9,1,1, 8.564, 10496.384, 304.142, 52763.941 23/05/14,20:17:06,19,08,1, 11.9,1,1, 8.564, 10496.394, 304.091, 52763.967 23/05/14,20:17:07,00,08,1, 11.9,1,1, 8.561, 10496.393, 304.091, 52763.967 23/05/14,20:17:07,01,08,1, 11.9,1,1, 8.561, 10496.356, 304.087, 52763.949 23/05/14,20:17:07,02,08,1, 11.9,1,1, 8.561, 10496.344, 304.098, 52763.918 23/05/14,20:17:07,03,08,1, 11.9,1,1, 8.561, 10496.356, 304.093, 52763.942 23/05/14,20:17:07,04,08,1, 11.9,1,1, 8.561, 10496.342, 304.104, 52763.966 23/05/14,20:17:07,05,08,1, 11.9,1,1, 8.561, 10496.333, 304.086, 52763.941 23/05/14,20:17:07,06,08,1, 11.9,1,1, 8.561, 10496.326, 304.104, 52763.950 23/05/14,20:17:07,07,08,1, 11.9,1,1, 8.561, 10496.301, 304.075, 52763.950 23/05/14,20:17:07,08,08,1, 11.9,1,1, 8.561, 10496.318, 304.095, 52763.941 23/05/14,20:17:07,09,08,1, 11.9,1,1, 8.561, 10496.322, 304.093, 52763.957 23/05/14,20:17:07,10,08,1, 11.9,1,1, 8.561, 10496.314, 304.105, 52763.947 23/05/14,20:17:07,11,08,1, 11.9,1,1, 8.561, 10496.287, 304.069, 52763.946 23/05/14,20:17:07,12,08,1, 11.9,1,1, 8.561, 10496.290, 304.069, 52763.932 23/05/14,20:17:07,13,08,1, 11.9,1,1, 8.561, 10496.293, 304.040, 52763.913 23/05/14,20:17:07,14,08,1, 11.9,1,1, 8.561, 10496.274, 304.046, 52763.934 23/05/14,20:17:07,15,08,1, 11.9,1,1, 8.561, 10496.275, 304.031, 52763.909 23/05/14,20:17:07,16,08,1, 11.9,1,1, 8.561, 10496.254, 304.027, 52763.928 23/05/14,20:17:07,17,08,1, 11.9,1,1, 8.561, 10496.269, 304.035, 52763.902 23/05/14,20:17:07,18,08,1, 11.9,1,1, 8.561, 10496.266, 304.058, 52763.932 23/05/14,20:17:07,19,08,1, 11.9,1,1, 8.561, 10496.249, 304.031, 52763.935 23/05/14,20:17:08,00,08,1, 12.0,1,1, 8.562, 10496.243, 304.031, 52763.935 23/05/14,20:17:08,01,08,1, 12.0,1,1, 8.562, 10496.262, 304.057, 52764.011 23/05/14,20:17:08,02,08,1, 12.0,1,1, 8.562, 10496.251, 304.023, 52763.942 23/05/14,20:17:08,03,08,1, 12.0,1,1, 8.562, 10496.229, 304.028, 52763.945 23/05/14,20:17:08,04,08,1, 12.0,1,1, 8.562, 10496.233, 304.014, 52763.929 23/05/14,20:17:08,05,08,1, 12.0,1,1, 8.562, 10496.218, 304.002, 52763.931 23/05/14,20:17:08,06,08,1, 12.0,1,1, 8.562, 10496.220, 303.976, 52763.953 23/05/14,20:17:08,07,08,1, 12.0,1,1, 8.562, 10496.216, 303.980, 52763.940 23/05/14,20:17:08,08,08,1, 12.0,1,1, 8.562, 10496.210, 303.964, 52763.937 23/05/14,20:17:08,09,08,1, 12.0,1,1, 8.562, 10496.201, 303.966, 52763.929 23/05/14,20:17:08,10,08,1, 12.0,1,1, 8.562, 10496.209, 303.951, 52763.896 23/05/14,20:17:08,11,08,1, 12.0,1,1, 8.562, 10496.197, 303.992, 52763.967 23/05/14,20:17:08,12,08,1, 12.0,1,1, 8.562, 10496.194, 303.970, 52763.959 23/05/14,20:17:08,13,08,1, 12.0,1,1, 8.562, 10496.182, 303.961, 52763.940 23/05/14,20:17:08,14,08,1, 12.0,1,1, 8.562, 10496.176, 303.987, 52763.993 23/05/14,20:17:08,15,08,1, 12.0,1,1, 8.562, 10496.182, 303.981, 52763.924 23/05/14,20:17:08,16,08,1, 12.0,1,1, 8.562, 10496.175, 303.998, 52763.905 23/05/14,20:17:08,17,08,1, 12.0,1,1, 8.562, 10496.171, 303.976, 52763.884 23/05/14,20:17:08,18,08,1, 12.0,1,1, 8.562, 10496.151, 303.957, 52763.925 23/05/14,20:17:08,19,08,1, 12.0,1,1, 8.562, 10496.171, 303.956, 52763.928 23/05/14,20:17:09,00,08,1, 11.9,1,1, 8.562, 10496.168, 303.956, 52763.928 23/05/14,20:17:09,01,08,1, 11.9,1,1, 8.562, 10496.126, 303.933, 52763.868 23/05/14,20:17:09,02,08,1, 11.9,1,1, 8.562, 10496.123, 303.894, 52763.908 23/05/14,20:17:09,03,08,1, 11.9,1,1, 8.562, 10496.111, 303.923, 52763.850 23/05/14,20:17:09,04,08,1, 11.9,1,1, 8.562, 10496.132, 303.933, 52763.894 23/05/14,20:17:09,05,08,1, 11.9,1,1, 8.562, 10496.092, 303.945, 52763.875 23/05/14,20:17:09,06,08,1, 11.9,1,1, 8.562, 10496.105, 303.944, 52763.884 23/05/14,20:17:09,07,08,1, 11.9,1,1, 8.562, 10496.066, 303.941, 52763.865 23/05/14,20:17:09,08,08,1, 11.9,1,1, 8.562, 10496.079, 303.920, 52763.893 23/05/14,20:17:09,09,08,1, 11.9,1,1, 8.562, 10496.085, 303.926, 52763.883 23/05/14,20:17:09,10,08,1, 11.9,1,1, 8.562, 10496.056, 303.952, 52763.881 23/05/14,20:17:09,11,08,1, 11.9,1,1, 8.562, 10496.069, 303.896, 52763.903 23/05/14,20:17:09,12,08,1, 11.9,1,1, 8.562, 10496.059, 303.908, 52763.937 23/05/14,20:17:09,13,08,1, 11.9,1,1, 8.562, 10496.050, 303.887, 52763.877 23/05/14,20:17:09,14,08,1, 11.9,1,1, 8.562, 10496.039, 303.890, 52763.861 23/05/14,20:17:09,15,08,1, 11.9,1,1, 8.562, 10496.045, 303.864, 52763.877 23/05/14,20:17:09,16,08,1, 11.9,1,1, 8.562, 10496.028, 303.860, 52763.860 23/05/14,20:17:09,17,08,1, 11.9,1,1, 8.562, 10496.005, 303.899, 52763.841 23/05/14,20:17:09,18,08,1, 11.9,1,1, 8.562, 10496.019, 303.897, 52763.861 23/05/14,20:17:09,19,08,1, 11.9,1,1, 8.562, 10495.985, 303.899, 52763.893 23/05/14,20:17:10,00,08,1, 11.9,1,1, 8.563, 10495.985, 303.899, 52763.893 23/05/14,20:17:10,01,08,1, 11.9,1,1, 8.563, 10496.014, 303.885, 52763.921 23/05/14,20:17:10,02,08,1, 11.9,1,1, 8.563, 10496.000, 303.870, 52763.909 23/05/14,20:17:10,03,08,1, 11.9,1,1, 8.563, 10495.995, 303.867, 52763.883 23/05/14,20:17:10,04,08,1, 11.9,1,1, 8.563, 10496.009, 303.842, 52763.867 23/05/14,20:17:10,05,08,1, 11.9,1,1, 8.563, 10495.957, 303.844, 52763.831 23/05/14,20:17:10,06,08,1, 11.9,1,1, 8.563, 10495.977, 303.845, 52763.882 23/05/14,20:17:10,07,08,1, 11.9,1,1, 8.563, 10495.965, 303.816, 52763.845 23/05/14,20:17:10,08,08,1, 11.9,1,1, 8.563, 10495.974, 303.806, 52763.875 23/05/14,20:17:10,09,08,1, 11.9,1,1, 8.563, 10495.968, 303.792, 52763.864 23/05/14,20:17:10,10,08,1, 11.9,1,1, 8.563, 10495.939, 303.778, 52763.827 23/05/14,20:17:10,11,08,1, 11.9,1,1, 8.563, 10495.948, 303.796, 52763.871 23/05/14,20:17:10,12,08,1, 11.9,1,1, 8.563, 10495.917, 303.811, 52763.850 23/05/14,20:17:10,13,08,1, 11.9,1,1, 8.563, 10495.912, 303.806, 52763.862 23/05/14,20:17:10,14,08,1, 11.9,1,1, 8.563, 10495.886, 303.859, 52763.899 23/05/14,20:17:10,15,08,1, 11.9,1,1, 8.563, 10495.914, 303.835, 52763.859 23/05/14,20:17:10,16,08,1, 11.9,1,1, 8.563, 10495.916, 303.793, 52763.832 23/05/14,20:17:10,17,08,1, 11.9,1,1, 8.563, 10495.893, 303.782, 52763.880 23/05/14,20:17:10,18,08,1, 11.9,1,1, 8.563, 10495.891, 303.791, 52763.874 23/05/14,20:17:10,19,08,1, 11.9,1,1, 8.563, 10495.890, 303.768, 52763.866 23/05/14,20:17:11,00,07,1, 11.9,1,1, 8.562, 10495.884, 303.768, 52763.866 23/05/14,20:17:11,01,07,1, 11.9,1,1, 8.562, 10495.873, 303.739, 52763.814 23/05/14,20:17:11,02,07,1, 11.9,1,1, 8.562, 10495.863, 303.766, 52763.812 23/05/14,20:17:11,03,07,1, 11.9,1,1, 8.562, 10495.860, 303.732, 52763.848 23/05/14,20:17:11,04,07,1, 11.9,1,1, 8.562, 10495.851, 303.743, 52763.853 23/05/14,20:17:11,05,07,1, 11.9,1,1, 8.562, 10495.843, 303.778, 52763.889 23/05/14,20:17:11,06,07,1, 11.9,1,1, 8.562, 10495.823, 303.765, 52763.856 23/05/14,20:17:11,07,07,1, 11.9,1,1, 8.562, 10495.834, 303.745, 52763.864 23/05/14,20:17:11,08,07,1, 11.9,1,1, 8.562, 10495.846, 303.752, 52763.883 23/05/14,20:17:11,09,07,1, 11.9,1,1, 8.562, 10495.856, 303.742, 52763.845 23/05/14,20:17:11,10,07,1, 11.9,1,1, 8.562, 10495.819, 303.716, 52763.857 23/05/14,20:17:11,11,07,1, 11.9,1,1, 8.562, 10495.840, 303.713, 52763.867 23/05/14,20:17:11,12,07,1, 11.9,1,1, 8.562, 10495.832, 303.701, 52763.790 23/05/14,20:17:11,13,07,1, 11.9,1,1, 8.562, 10495.800, 303.704, 52763.857 23/05/14,20:17:11,14,07,1, 11.9,1,1, 8.562, 10495.780, 303.690, 52763.857 23/05/14,20:17:11,15,07,1, 11.9,1,1, 8.562, 10495.774, 303.689, 52763.858 23/05/14,20:17:11,16,07,1, 11.9,1,1, 8.562, 10495.789, 303.704, 52763.849 23/05/14,20:17:11,17,07,1, 11.9,1,1, 8.562, 10495.766, 303.720, 52763.832 23/05/14,20:17:11,18,07,1, 11.9,1,1, 8.562, 10495.766, 303.701, 52763.805 23/05/14,20:17:11,19,07,1, 11.9,1,1, 8.562, 10495.745, 303.697, 52763.850 23/05/14,20:17:12,00,08,1, 11.9,1,1, 8.557, 10495.743, 303.697, 52763.850 23/05/14,20:17:12,01,08,1, 11.9,1,1, 8.557, 10495.808, 303.706, 52763.985 23/05/14,20:17:12,02,08,1, 11.9,1,1, 8.557, 10495.721, 303.708, 52763.782 23/05/14,20:17:12,03,08,1, 11.9,1,1, 8.557, 10495.716, 303.701, 52763.892 23/05/14,20:17:12,04,08,1, 11.9,1,1, 8.557, 10495.718, 303.692, 52763.855 23/05/14,20:17:12,05,08,1, 11.9,1,1, 8.557, 10495.714, 303.662, 52763.804 23/05/14,20:17:12,06,08,1, 11.9,1,1, 8.557, 10495.727, 303.663, 52763.806 23/05/14,20:17:12,07,08,1, 11.9,1,1, 8.557, 10495.712, 303.671, 52763.763 23/05/14,20:17:12,08,08,1, 11.9,1,1, 8.557, 10495.698, 303.675, 52763.804 23/05/14,20:17:12,09,08,1, 11.9,1,1, 8.557, 10495.698, 303.683, 52763.814 23/05/14,20:17:12,10,08,1, 11.9,1,1, 8.557, 10495.696, 303.672, 52763.831 23/05/14,20:17:12,11,08,1, 11.9,1,1, 8.557, 10495.689, 303.662, 52763.841 23/05/14,20:17:12,12,08,1, 11.9,1,1, 8.557, 10495.720, 303.670, 52763.835 23/05/14,20:17:12,13,08,1, 11.9,1,1, 8.557, 10495.682, 303.655, 52763.821 23/05/14,20:17:12,14,08,1, 11.9,1,1, 8.557, 10495.688, 303.673, 52763.815 23/05/14,20:17:12,15,08,1, 11.9,1,1, 8.557, 10495.673, 303.661, 52763.795 23/05/14,20:17:12,16,08,1, 11.9,1,1, 8.557, 10495.674, 303.634, 52763.813 23/05/14,20:17:12,17,08,1, 11.9,1,1, 8.557, 10495.661, 303.646, 52763.737 23/05/14,20:17:12,18,08,1, 11.9,1,1, 8.557, 10495.648, 303.620, 52763.793 23/05/14,20:17:12,19,08,1, 11.9,1,1, 8.557, 10495.641, 303.581, 52763.751 23/05/14,20:17:13,00,08,1, 11.8,1,1, 8.559, 10495.634, 303.581, 52763.751 23/05/14,20:17:13,01,08,1, 11.8,1,1, 8.559, 10495.617, 303.626, 52763.782 23/05/14,20:17:13,02,08,1, 11.8,1,1, 8.559, 10495.657, 303.627, 52763.784 23/05/14,20:17:13,03,08,1, 11.8,1,1, 8.559, 10495.615, 303.604, 52763.757 23/05/14,20:17:13,04,08,1, 11.8,1,1, 8.559, 10495.627, 303.613, 52763.747 23/05/14,20:17:13,05,08,1, 11.8,1,1, 8.559, 10495.628, 303.636, 52763.769 23/05/14,20:17:13,06,08,1, 11.8,1,1, 8.559, 10495.603, 303.608, 52763.793 23/05/14,20:17:13,07,08,1, 11.8,1,1, 8.559, 10495.597, 303.579, 52763.766 23/05/14,20:17:13,08,08,1, 11.8,1,1, 8.559, 10495.587, 303.585, 52763.753 23/05/14,20:17:13,09,08,1, 11.8,1,1, 8.559, 10495.579, 303.563, 52763.810 23/05/14,20:17:13,10,08,1, 11.8,1,1, 8.559, 10495.596, 303.547, 52763.788 23/05/14,20:17:13,11,08,1, 11.8,1,1, 8.559, 10495.582, 303.533, 52763.734 23/05/14,20:17:13,12,08,1, 11.8,1,1, 8.559, 10495.560, 303.528, 52763.792 23/05/14,20:17:13,13,08,1, 11.8,1,1, 8.559, 10495.572, 303.537, 52763.776 23/05/14,20:17:13,14,08,1, 11.8,1,1, 8.559, 10495.563, 303.530, 52763.755 23/05/14,20:17:13,15,08,1, 11.8,1,1, 8.559, 10495.549, 303.546, 52763.775 23/05/14,20:17:13,16,08,1, 11.8,1,1, 8.559, 10495.535, 303.547, 52763.808 23/05/14,20:17:13,17,08,1, 11.8,1,1, 8.559, 10495.540, 303.531, 52763.769 23/05/14,20:17:13,18,08,1, 11.8,1,1, 8.559, 10495.550, 303.524, 52763.781 23/05/14,20:17:13,19,08,1, 11.8,1,1, 8.559, 10495.529, 303.508, 52763.784 23/05/14,20:17:14,00,08,1, 11.9,1,1, 8.556, 10495.526, 303.508, 52763.784 23/05/14,20:17:14,01,08,1, 11.9,1,1, 8.556, 10495.516, 303.511, 52763.793 23/05/14,20:17:14,02,08,1, 11.9,1,1, 8.556, 10495.521, 303.480, 52763.791 23/05/14,20:17:14,03,08,1, 11.9,1,1, 8.556, 10495.516, 303.493, 52763.772 23/05/14,20:17:14,04,08,1, 11.9,1,1, 8.556, 10495.505, 303.491, 52763.774 23/05/14,20:17:14,05,08,1, 11.9,1,1, 8.556, 10495.446, 303.482, 52763.752 23/05/14,20:17:14,06,08,1, 11.9,1,1, 8.556, 10495.478, 303.480, 52763.772 23/05/14,20:17:14,07,08,1, 11.9,1,1, 8.556, 10495.453, 303.464, 52763.751 23/05/14,20:17:14,08,08,1, 11.9,1,1, 8.556, 10495.449, 303.490, 52763.764 23/05/14,20:17:14,09,08,1, 11.9,1,1, 8.556, 10495.454, 303.489, 52763.771 23/05/14,20:17:14,10,08,1, 11.9,1,1, 8.556, 10495.465, 303.508, 52763.764 23/05/14,20:17:14,11,08,1, 11.9,1,1, 8.556, 10495.451, 303.494, 52763.744 23/05/14,20:17:14,12,08,1, 11.9,1,1, 8.556, 10495.445, 303.463, 52763.786 23/05/14,20:17:14,13,08,1, 11.9,1,1, 8.556, 10495.468, 303.442, 52763.751 23/05/14,20:17:14,14,08,1, 11.9,1,1, 8.556, 10495.430, 303.449, 52763.783 23/05/14,20:17:14,15,08,1, 11.9,1,1, 8.556, 10495.427, 303.423, 52763.756 23/05/14,20:17:14,16,08,1, 11.9,1,1, 8.556, 10495.414, 303.412, 52763.759 23/05/14,20:17:14,17,08,1, 11.9,1,1, 8.556, 10495.413, 303.403, 52763.771 23/05/14,20:17:14,18,08,1, 11.9,1,1, 8.556, 10495.409, 303.387, 52763.725 23/05/14,20:17:14,19,08,1, 11.9,1,1, 8.556, 10495.388, 303.426, 52763.754 23/05/14,20:17:15,00,08,1, 11.8,1,1, 8.560, 10495.384, 303.426, 52763.754 23/05/14,20:17:15,01,08,1, 11.8,1,1, 8.560, 10495.396, 303.447, 52763.732 23/05/14,20:17:15,02,08,1, 11.8,1,1, 8.560, 10495.368, 303.424, 52763.786 23/05/14,20:17:15,03,08,1, 11.8,1,1, 8.560, 10495.353, 303.431, 52763.753 23/05/14,20:17:15,04,08,1, 11.8,1,1, 8.560, 10495.362, 303.418, 52763.782 23/05/14,20:17:15,05,08,1, 11.8,1,1, 8.560, 10495.363, 303.425, 52763.753 23/05/14,20:17:15,06,08,1, 11.8,1,1, 8.560, 10495.382, 303.416, 52763.727 23/05/14,20:17:15,07,08,1, 11.8,1,1, 8.560, 10495.360, 303.423, 52763.768 23/05/14,20:17:15,08,08,1, 11.8,1,1, 8.560, 10495.374, 303.386, 52763.739 23/05/14,20:17:15,09,08,1, 11.8,1,1, 8.560, 10495.358, 303.377, 52763.717 23/05/14,20:17:15,10,08,1, 11.8,1,1, 8.560, 10495.352, 303.368, 52763.898 23/05/14,20:17:15,11,08,1, 11.8,1,1, 8.560, 10495.342, 303.338, 52763.620 23/05/14,20:17:15,12,08,1, 11.8,1,1, 8.560, 10495.316, 303.358, 52763.709 23/05/14,20:17:15,13,08,1, 11.8,1,1, 8.560, 10495.316, 303.356, 52763.706 23/05/14,20:17:15,14,08,1, 11.8,1,1, 8.560, 10495.310, 303.363, 52763.783 23/05/14,20:17:15,15,08,1, 11.8,1,1, 8.560, 10495.301, 303.339, 52763.723 23/05/14,20:17:15,16,08,1, 11.8,1,1, 8.560, 10495.287, 303.374, 52763.729 23/05/14,20:17:15,17,08,1, 11.8,1,1, 8.560, 10495.306, 303.351, 52763.772 23/05/14,20:17:15,18,08,1, 11.8,1,1, 8.560, 10495.301, 303.341, 52763.724 23/05/14,20:17:15,19,08,1, 11.8,1,1, 8.560, 10495.286, 303.352, 52763.749 23/05/14,20:17:16,00,08,1, 11.9,1,1, 8.563, 10495.284, 303.352, 52763.749 23/05/14,20:17:16,01,08,1, 11.9,1,1, 8.563, 10495.267, 303.317, 52763.767 23/05/14,20:17:16,02,08,1, 11.9,1,1, 8.563, 10495.274, 303.306, 52763.729 23/05/14,20:17:16,03,08,1, 11.9,1,1, 8.563, 10495.245, 303.287, 52763.721 23/05/14,20:17:16,04,08,1, 11.9,1,1, 8.563, 10495.258, 303.303, 52763.707 23/05/14,20:17:16,05,08,1, 11.9,1,1, 8.563, 10495.241, 303.293, 52763.741 23/05/14,20:17:16,06,08,1, 11.9,1,1, 8.563, 10495.227, 303.297, 52763.716 23/05/14,20:17:16,07,08,1, 11.9,1,1, 8.563, 10495.218, 303.314, 52763.718 23/05/14,20:17:16,08,08,1, 11.9,1,1, 8.563, 10495.225, 303.312, 52763.758 23/05/14,20:17:16,09,08,1, 11.9,1,1, 8.563, 10495.206, 303.311, 52763.745 23/05/14,20:17:16,10,08,1, 11.9,1,1, 8.563, 10495.196, 303.302, 52763.734 23/05/14,20:17:16,11,08,1, 11.9,1,1, 8.563, 10495.195, 303.293, 52763.742 23/05/14,20:17:16,12,08,1, 11.9,1,1, 8.563, 10495.196, 303.283, 52763.702 23/05/14,20:17:16,13,08,1, 11.9,1,1, 8.563, 10495.178, 303.268, 52763.695 23/05/14,20:17:16,14,08,1, 11.9,1,1, 8.563, 10495.185, 303.254, 52763.779 23/05/14,20:17:16,15,08,1, 11.9,1,1, 8.563, 10495.190, 303.229, 52763.799 23/05/14,20:17:16,16,08,1, 11.9,1,1, 8.563, 10495.165, 303.240, 52763.704 23/05/14,20:17:16,17,08,1, 11.9,1,1, 8.563, 10495.154, 303.232, 52763.725 23/05/14,20:17:16,18,08,1, 11.9,1,1, 8.563, 10495.161, 303.229, 52763.718 23/05/14,20:17:16,19,08,1, 11.9,1,1, 8.563, 10495.159, 303.218, 52763.740 23/05/14,20:17:17,00,07,1, 11.9,1,1, 8.562, 10495.158, 303.218, 52763.740 23/05/14,20:17:17,01,07,1, 11.9,1,1, 8.562, 10495.167, 303.238, 52763.706 23/05/14,20:17:17,02,07,1, 11.9,1,1, 8.562, 10495.135, 303.244, 52763.746 23/05/14,20:17:17,03,07,1, 11.9,1,1, 8.562, 10495.144, 303.257, 52763.692 23/05/14,20:17:17,04,07,1, 11.9,1,1, 8.562, 10495.133, 303.227, 52763.726 23/05/14,20:17:17,05,07,1, 11.9,1,1, 8.562, 10495.147, 303.224, 52763.707 23/05/14,20:17:17,06,07,1, 11.9,1,1, 8.562, 10495.133, 303.183, 52763.763 23/05/14,20:17:17,07,07,1, 11.9,1,1, 8.562, 10495.125, 303.196, 52763.734 23/05/14,20:17:17,08,07,1, 11.9,1,1, 8.562, 10495.100, 303.187, 52763.717 23/05/14,20:17:17,09,07,1, 11.9,1,1, 8.562, 10495.096, 303.213, 52763.704 23/05/14,20:17:17,10,07,1, 11.9,1,1, 8.562, 10495.115, 303.190, 52763.738 23/05/14,20:17:17,11,07,1, 11.9,1,1, 8.562, 10495.092, 303.149, 52763.689 23/05/14,20:17:17,12,07,1, 11.9,1,1, 8.562, 10495.061, 303.159, 52763.718 23/05/14,20:17:17,13,07,1, 11.9,1,1, 8.562, 10495.069, 303.155, 52763.701 23/05/14,20:17:17,14,07,1, 11.9,1,1, 8.562, 10495.075, 303.162, 52763.733 23/05/14,20:17:17,15,07,1, 11.9,1,1, 8.562, 10495.063, 303.156, 52763.702 23/05/14,20:17:17,16,07,1, 11.9,1,1, 8.562, 10495.047, 303.164, 52763.738 23/05/14,20:17:17,17,07,1, 11.9,1,1, 8.562, 10495.056, 303.195, 52763.703 23/05/14,20:17:17,18,07,1, 11.9,1,1, 8.562, 10495.044, 303.157, 52763.446 23/05/14,20:17:17,19,07,1, 11.9,1,1, 8.562, 10494.999, 303.177, 52763.710 23/05/14,20:17:18,00,08,1, 11.9,1,1, 8.560, 10494.992, 303.177, 52763.710 23/05/14,20:17:18,01,08,1, 11.9,1,1, 8.560, 10494.995, 303.126, 52763.736 23/05/14,20:17:18,02,08,1, 11.9,1,1, 8.560, 10494.984, 303.101, 52763.726 23/05/14,20:17:18,03,08,1, 11.9,1,1, 8.560, 10494.978, 303.101, 52763.679 23/05/14,20:17:18,04,08,1, 11.9,1,1, 8.560, 10495.000, 303.098, 52763.698 23/05/14,20:17:18,05,08,1, 11.9,1,1, 8.560, 10494.978, 303.092, 52763.678 23/05/14,20:17:18,06,08,1, 11.9,1,1, 8.560, 10494.968, 303.106, 52763.677 23/05/14,20:17:18,07,08,1, 11.9,1,1, 8.560, 10494.962, 303.110, 52763.680 23/05/14,20:17:18,08,08,1, 11.9,1,1, 8.560, 10494.955, 303.118, 52763.746 23/05/14,20:17:18,09,08,1, 11.9,1,1, 8.560, 10494.971, 303.107, 52763.644 23/05/14,20:17:18,10,08,1, 11.9,1,1, 8.560, 10494.950, 303.097, 52763.713 23/05/14,20:17:18,11,08,1, 11.9,1,1, 8.560, 10494.958, 303.100, 52763.649 23/05/14,20:17:18,12,08,1, 11.9,1,1, 8.560, 10494.941, 303.076, 52763.651 23/05/14,20:17:18,13,08,1, 11.9,1,1, 8.560, 10494.947, 303.108, 52763.681 23/05/14,20:17:18,14,08,1, 11.9,1,1, 8.560, 10494.944, 303.084, 52763.673 23/05/14,20:17:18,15,08,1, 11.9,1,1, 8.560, 10494.937, 303.057, 52763.698 23/05/14,20:17:18,16,08,1, 11.9,1,1, 8.560, 10494.922, 303.052, 52763.683 23/05/14,20:17:18,17,08,1, 11.9,1,1, 8.560, 10494.903, 303.041, 52763.638 23/05/14,20:17:18,18,08,1, 11.9,1,1, 8.560, 10494.894, 303.023, 52763.602 23/05/14,20:17:18,19,08,1, 11.9,1,1, 8.560, 10494.900, 303.042, 52763.651 23/05/14,20:17:19,00,08,1, 11.9,1,1, 8.560, 10494.900, 303.042, 52763.651 23/05/14,20:17:19,01,08,1, 11.9,1,1, 8.560, 10494.877, 303.020, 52763.702 23/05/14,20:17:19,02,08,1, 11.9,1,1, 8.560, 10494.880, 303.046, 52763.673 23/05/14,20:17:19,03,08,1, 11.9,1,1, 8.560, 10494.866, 303.037, 52763.663 23/05/14,20:17:19,04,08,1, 11.9,1,1, 8.560, 10494.901, 303.030, 52763.690 23/05/14,20:17:19,05,08,1, 11.9,1,1, 8.560, 10494.873, 303.034, 52763.644 23/05/14,20:17:19,06,08,1, 11.9,1,1, 8.560, 10494.859, 303.026, 52763.648 23/05/14,20:17:19,07,08,1, 11.9,1,1, 8.560, 10494.853, 303.020, 52763.733 23/05/14,20:17:19,08,08,1, 11.9,1,1, 8.560, 10494.828, 302.990, 52763.667 23/05/14,20:17:19,09,08,1, 11.9,1,1, 8.560, 10494.829, 302.997, 52763.684 23/05/14,20:17:19,10,08,1, 11.9,1,1, 8.560, 10494.823, 302.982, 52763.674 23/05/14,20:17:19,11,08,1, 11.9,1,1, 8.560, 10494.837, 302.973, 52763.666 23/05/14,20:17:19,12,08,1, 11.9,1,1, 8.560, 10494.805, 302.970, 52763.676 23/05/14,20:17:19,13,08,1, 11.9,1,1, 8.560, 10494.824, 302.938, 52763.615 23/05/14,20:17:19,14,08,1, 11.9,1,1, 8.560, 10494.775, 302.959, 52763.600 23/05/14,20:17:19,15,08,1, 11.9,1,1, 8.560, 10494.779, 302.972, 52763.662 23/05/14,20:17:19,16,08,1, 11.9,1,1, 8.560, 10494.792, 302.990, 52763.657 23/05/14,20:17:19,17,08,1, 11.9,1,1, 8.560, 10494.796, 302.994, 52763.645 23/05/14,20:17:19,18,08,1, 11.9,1,1, 8.560, 10494.811, 302.993, 52763.701 23/05/14,20:17:19,19,08,1, 11.9,1,1, 8.560, 10494.781, 302.963, 52763.686 23/05/14,20:17:20,00,08,1, 11.9,1,1, 8.556, 10494.775, 302.963, 52763.686 23/05/14,20:17:20,01,08,1, 11.9,1,1, 8.556, 10494.780, 302.956, 52763.671 23/05/14,20:17:20,02,08,1, 11.9,1,1, 8.556, 10494.758, 302.923, 52763.637 23/05/14,20:17:20,03,08,1, 11.9,1,1, 8.556, 10494.720, 302.910, 52763.671 23/05/14,20:17:20,04,08,1, 11.9,1,1, 8.556, 10494.753, 302.888, 52763.666 23/05/14,20:17:20,05,08,1, 11.9,1,1, 8.556, 10494.718, 302.904, 52763.661 23/05/14,20:17:20,06,08,1, 11.9,1,1, 8.556, 10494.741, 302.891, 52763.610 23/05/14,20:17:20,07,08,1, 11.9,1,1, 8.556, 10494.725, 302.901, 52763.662 23/05/14,20:17:20,08,08,1, 11.9,1,1, 8.556, 10494.709, 302.907, 52763.642 23/05/14,20:17:20,09,08,1, 11.9,1,1, 8.556, 10494.716, 302.889, 52763.646 23/05/14,20:17:20,10,08,1, 11.9,1,1, 8.556, 10494.717, 302.914, 52763.620 23/05/14,20:17:20,11,08,1, 11.9,1,1, 8.556, 10494.713, 302.897, 52763.645 23/05/14,20:17:20,12,08,1, 11.9,1,1, 8.556, 10494.722, 302.902, 52763.657 23/05/14,20:17:20,13,08,1, 11.9,1,1, 8.556, 10494.703, 302.893, 52763.711 23/05/14,20:17:20,14,08,1, 11.9,1,1, 8.556, 10494.676, 302.906, 52763.670 23/05/14,20:17:20,15,08,1, 11.9,1,1, 8.556, 10494.694, 302.899, 52763.669 23/05/14,20:17:20,16,08,1, 11.9,1,1, 8.556, 10494.689, 302.888, 52763.645 23/05/14,20:17:20,17,08,1, 11.9,1,1, 8.556, 10494.663, 302.848, 52763.647 23/05/14,20:17:20,18,08,1, 11.9,1,1, 8.556, 10494.658, 302.846, 52763.649 23/05/14,20:17:20,19,08,1, 11.9,1,1, 8.556, 10494.667, 302.843, 52763.629 23/05/14,20:17:21,00,08,1, 11.9,1,1, 8.560, 10494.666, 302.843, 52763.629 23/05/14,20:17:21,01,08,1, 11.9,1,1, 8.560, 10494.625, 302.849, 52763.634 23/05/14,20:17:21,02,08,1, 11.9,1,1, 8.560, 10494.636, 302.857, 52763.640 23/05/14,20:17:21,03,08,1, 11.9,1,1, 8.560, 10494.608, 302.841, 52763.684 23/05/14,20:17:21,04,08,1, 11.9,1,1, 8.560, 10494.599, 302.838, 52763.651 23/05/14,20:17:21,05,08,1, 11.9,1,1, 8.560, 10494.616, 302.847, 52763.687 23/05/14,20:17:21,06,08,1, 11.9,1,1, 8.560, 10494.620, 302.818, 52763.688 23/05/14,20:17:21,07,08,1, 11.9,1,1, 8.560, 10494.604, 302.810, 52763.615 23/05/14,20:17:21,08,08,1, 11.9,1,1, 8.560, 10494.597, 302.807, 52763.634 23/05/14,20:17:21,09,08,1, 11.9,1,1, 8.560, 10494.609, 302.808, 52763.689 23/05/14,20:17:21,10,08,1, 11.9,1,1, 8.560, 10494.577, 302.808, 52763.655 23/05/14,20:17:21,11,08,1, 11.9,1,1, 8.560, 10494.554, 302.785, 52763.626 23/05/14,20:17:21,12,08,1, 11.9,1,1, 8.560, 10494.559, 302.773, 52763.651 23/05/14,20:17:21,13,08,1, 11.9,1,1, 8.560, 10494.565, 302.755, 52763.564 23/05/14,20:17:21,14,08,1, 11.9,1,1, 8.560, 10494.530, 302.768, 52763.606 23/05/14,20:17:21,15,08,1, 11.9,1,1, 8.560, 10494.560, 302.759, 52763.599 23/05/14,20:17:21,16,08,1, 11.9,1,1, 8.560, 10494.518, 302.750, 52763.594 23/05/14,20:17:21,17,08,1, 11.9,1,1, 8.560, 10494.521, 302.752, 52763.644 23/05/14,20:17:21,18,08,1, 11.9,1,1, 8.560, 10494.516, 302.747, 52763.567 23/05/14,20:17:21,19,08,1, 11.9,1,1, 8.560, 10494.506, 302.764, 52763.602 23/05/14,20:17:22,00,09,1, 11.9,1,1, 8.559, 10494.499, 302.764, 52763.602 23/05/14,20:17:22,01,09,1, 11.9,1,1, 8.559, 10494.488, 302.759, 52763.596 23/05/14,20:17:22,02,09,1, 11.9,1,1, 8.559, 10494.474, 302.750, 52763.648 23/05/14,20:17:22,03,09,1, 11.9,1,1, 8.559, 10494.491, 302.729, 52763.605 23/05/14,20:17:22,04,09,1, 11.9,1,1, 8.559, 10494.468, 302.712, 52763.619 23/05/14,20:17:22,05,09,1, 11.9,1,1, 8.559, 10494.442, 302.708, 52763.577 23/05/14,20:17:22,06,09,1, 11.9,1,1, 8.559, 10494.470, 302.689, 52763.571 23/05/14,20:17:22,07,09,1, 11.9,1,1, 8.559, 10494.445, 302.712, 52763.541 23/05/14,20:17:22,08,09,1, 11.9,1,1, 8.559, 10494.456, 302.691, 52763.572 23/05/14,20:17:22,09,09,1, 11.9,1,1, 8.559, 10494.425, 302.672, 52763.500 23/05/14,20:17:22,10,09,1, 11.9,1,1, 8.559, 10494.420, 302.684, 52763.541 23/05/14,20:17:22,11,09,1, 11.9,1,1, 8.559, 10494.383, 302.668, 52763.545 23/05/14,20:17:22,12,09,1, 11.9,1,1, 8.559, 10494.403, 302.696, 52763.559 23/05/14,20:17:22,13,09,1, 11.9,1,1, 8.559, 10494.401, 302.688, 52763.599 23/05/14,20:17:22,14,09,1, 11.9,1,1, 8.559, 10494.396, 302.679, 52763.568 23/05/14,20:17:22,15,09,1, 11.9,1,1, 8.559, 10494.385, 302.662, 52763.589 23/05/14,20:17:22,16,09,1, 11.9,1,1, 8.559, 10494.413, 302.649, 52763.560 23/05/14,20:17:22,17,09,1, 11.9,1,1, 8.559, 10494.392, 302.649, 52763.534 23/05/14,20:17:22,18,09,1, 11.9,1,1, 8.559, 10494.357, 302.628, 52763.559 23/05/14,20:17:22,19,09,1, 11.9,1,1, 8.559, 10494.372, 302.629, 52763.539 23/05/14,20:17:23,00,09,1, 11.9,1,1, 8.559, 10494.366, 302.629, 52763.539 23/05/14,20:17:23,01,09,1, 11.9,1,1, 8.559, 10494.355, 302.642, 52763.583 23/05/14,20:17:23,02,09,1, 11.9,1,1, 8.559, 10494.354, 302.630, 52763.530 23/05/14,20:17:23,03,09,1, 11.9,1,1, 8.559, 10494.322, 302.621, 52763.549 23/05/14,20:17:23,04,09,1, 11.9,1,1, 8.559, 10494.348, 302.630, 52763.543 23/05/14,20:17:23,05,09,1, 11.9,1,1, 8.559, 10494.330, 302.641, 52763.567 23/05/14,20:17:23,06,09,1, 11.9,1,1, 8.559, 10494.300, 302.609, 52763.583 23/05/14,20:17:23,07,09,1, 11.9,1,1, 8.559, 10494.314, 302.601, 52763.558 23/05/14,20:17:23,08,09,1, 11.9,1,1, 8.559, 10494.277, 302.599, 52763.545 23/05/14,20:17:23,09,09,1, 11.9,1,1, 8.559, 10494.298, 302.617, 52763.590 23/05/14,20:17:23,10,09,1, 11.9,1,1, 8.559, 10494.294, 302.577, 52763.547 23/05/14,20:17:23,11,09,1, 11.9,1,1, 8.559, 10494.290, 302.559, 52763.592 23/05/14,20:17:23,12,09,1, 11.9,1,1, 8.559, 10494.265, 302.535, 52763.582 23/05/14,20:17:23,13,09,1, 11.9,1,1, 8.559, 10494.257, 302.543, 52763.532 23/05/14,20:17:23,14,09,1, 11.9,1,1, 8.559, 10494.255, 302.559, 52763.560 23/05/14,20:17:23,15,09,1, 11.9,1,1, 8.559, 10494.230, 302.545, 52763.557 23/05/14,20:17:23,16,09,1, 11.9,1,1, 8.559, 10494.246, 302.528, 52763.551 23/05/14,20:17:23,17,09,1, 11.9,1,1, 8.559, 10494.239, 302.555, 52763.553 23/05/14,20:17:23,18,09,1, 11.9,1,1, 8.559, 10494.223, 302.541, 52763.547 23/05/14,20:17:23,19,09,1, 11.9,1,1, 8.559, 10494.227, 302.557, 52763.539 23/05/14,20:17:24,00,08,1, 11.9,1,1, 8.558, 10494.224, 302.557, 52763.539 23/05/14,20:17:24,01,08,1, 11.9,1,1, 8.558, 10494.217, 302.541, 52763.547 23/05/14,20:17:24,02,08,1, 11.9,1,1, 8.558, 10494.217, 302.525, 52763.525 23/05/14,20:17:24,03,08,1, 11.9,1,1, 8.558, 10494.196, 302.501, 52763.544 23/05/14,20:17:24,04,08,1, 11.9,1,1, 8.558, 10494.208, 302.483, 52763.544 23/05/14,20:17:24,05,08,1, 11.9,1,1, 8.558, 10494.206, 302.469, 52763.562 23/05/14,20:17:24,06,08,1, 11.9,1,1, 8.558, 10494.187, 302.465, 52763.537 23/05/14,20:17:24,07,08,1, 11.9,1,1, 8.558, 10494.191, 302.454, 52763.545 23/05/14,20:17:24,08,08,1, 11.9,1,1, 8.558, 10494.156, 302.471, 52763.526 23/05/14,20:17:24,09,08,1, 11.9,1,1, 8.558, 10494.155, 302.464, 52763.535 23/05/14,20:17:24,10,08,1, 11.9,1,1, 8.558, 10494.109, 302.446, 52763.530 23/05/14,20:17:24,11,08,1, 11.9,1,1, 8.558, 10494.115, 302.460, 52763.513 23/05/14,20:17:24,12,08,1, 11.9,1,1, 8.558, 10494.150, 302.446, 52763.535 23/05/14,20:17:24,13,08,1, 11.9,1,1, 8.558, 10494.133, 302.442, 52763.523 23/05/14,20:17:24,14,08,1, 11.9,1,1, 8.558, 10494.137, 302.440, 52763.444 23/05/14,20:17:24,15,08,1, 11.9,1,1, 8.558, 10494.105, 302.446, 52763.608 23/05/14,20:17:24,16,08,1, 11.9,1,1, 8.558, 10494.142, 302.449, 52763.547 23/05/14,20:17:24,17,08,1, 11.9,1,1, 8.558, 10494.116, 302.425, 52763.544 23/05/14,20:17:24,18,08,1, 11.9,1,1, 8.558, 10494.084, 302.406, 52763.563 23/05/14,20:17:24,19,08,1, 11.9,1,1, 8.558, 10494.113, 302.403, 52763.495 23/05/14,20:17:25,00,08,1, 12.0,1,1, 8.559, 10494.107, 302.403, 52763.495 23/05/14,20:17:25,01,08,1, 12.0,1,1, 8.559, 10494.101, 302.384, 52763.577 23/05/14,20:17:25,02,08,1, 12.0,1,1, 8.559, 10494.061, 302.384, 52763.557 23/05/14,20:17:25,03,08,1, 12.0,1,1, 8.559, 10494.042, 302.375, 52763.559 23/05/14,20:17:25,04,08,1, 12.0,1,1, 8.559, 10494.054, 302.371, 52763.604 23/05/14,20:17:25,05,08,1, 12.0,1,1, 8.559, 10494.060, 302.362, 52763.567 23/05/14,20:17:25,06,08,1, 12.0,1,1, 8.559, 10494.067, 302.380, 52763.560 23/05/14,20:17:25,07,08,1, 12.0,1,1, 8.559, 10494.050, 302.368, 52763.542 23/05/14,20:17:25,08,08,1, 12.0,1,1, 8.559, 10494.059, 302.354, 52763.565 23/05/14,20:17:25,09,08,1, 12.0,1,1, 8.559, 10494.047, 302.342, 52763.542 23/05/14,20:17:25,10,08,1, 12.0,1,1, 8.559, 10494.030, 302.341, 52763.593 23/05/14,20:17:25,11,08,1, 12.0,1,1, 8.559, 10494.035, 302.334, 52763.579 23/05/14,20:17:25,12,08,1, 12.0,1,1, 8.559, 10494.044, 302.316, 52763.541 23/05/14,20:17:25,13,08,1, 12.0,1,1, 8.559, 10494.015, 302.319, 52763.552 23/05/14,20:17:25,14,08,1, 12.0,1,1, 8.559, 10494.012, 302.309, 52763.494 23/05/14,20:17:25,15,08,1, 12.0,1,1, 8.559, 10494.002, 302.303, 52763.534 23/05/14,20:17:25,16,08,1, 12.0,1,1, 8.559, 10494.006, 302.297, 52763.524 23/05/14,20:17:25,17,08,1, 12.0,1,1, 8.559, 10493.989, 302.292, 52763.528 23/05/14,20:17:25,18,08,1, 12.0,1,1, 8.559, 10493.985, 302.316, 52763.504 23/05/14,20:17:25,19,08,1, 12.0,1,1, 8.559, 10493.973, 302.305, 52763.537 23/05/14,20:17:26,00,09,1, 11.8,1,1, 8.559, 10493.965, 302.305, 52763.537 23/05/14,20:17:26,01,09,1, 11.8,1,1, 8.559, 10493.975, 302.328, 52763.499 23/05/14,20:17:26,02,09,1, 11.8,1,1, 8.559, 10493.952, 302.299, 52763.544 23/05/14,20:17:26,03,09,1, 11.8,1,1, 8.559, 10493.956, 302.297, 52763.580 23/05/14,20:17:26,04,09,1, 11.8,1,1, 8.559, 10493.958, 302.300, 52763.566 23/05/14,20:17:26,05,09,1, 11.8,1,1, 8.559, 10493.943, 302.282, 52763.567 23/05/14,20:17:26,06,09,1, 11.8,1,1, 8.559, 10493.953, 302.271, 52763.551 23/05/14,20:17:26,07,09,1, 11.8,1,1, 8.559, 10493.929, 302.246, 52763.542 23/05/14,20:17:26,08,09,1, 11.8,1,1, 8.559, 10493.921, 302.248, 52763.540 23/05/14,20:17:26,09,09,1, 11.8,1,1, 8.559, 10493.933, 302.231, 52763.512 23/05/14,20:17:26,10,09,1, 11.8,1,1, 8.559, 10493.891, 302.236, 52763.495 23/05/14,20:17:26,11,09,1, 11.8,1,1, 8.559, 10493.899, 302.225, 52763.514 23/05/14,20:17:26,12,09,1, 11.8,1,1, 8.559, 10493.907, 302.206, 52763.533 23/05/14,20:17:26,13,09,1, 11.8,1,1, 8.559, 10493.895, 302.243, 52763.480 23/05/14,20:17:26,14,09,1, 11.8,1,1, 8.559, 10493.880, 302.239, 52763.541 23/05/14,20:17:26,15,09,1, 11.8,1,1, 8.559, 10493.875, 302.251, 52763.563 23/05/14,20:17:26,16,09,1, 11.8,1,1, 8.559, 10493.866, 302.226, 52763.542 23/05/14,20:17:26,17,09,1, 11.8,1,1, 8.559, 10493.864, 302.208, 52763.550 23/05/14,20:17:26,18,09,1, 11.8,1,1, 8.559, 10493.862, 302.210, 52763.528 23/05/14,20:17:26,19,09,1, 11.8,1,1, 8.559, 10493.866, 302.192, 52763.494 23/05/14,20:17:27,00,08,1, 11.9,1,1, 8.558, 10493.865, 302.192, 52763.494 23/05/14,20:17:27,01,08,1, 11.9,1,1, 8.558, 10493.872, 302.165, 52763.488 23/05/14,20:17:27,02,08,1, 11.9,1,1, 8.558, 10493.824, 302.184, 52763.502 23/05/14,20:17:27,03,08,1, 11.9,1,1, 8.558, 10493.829, 302.180, 52763.490 23/05/14,20:17:27,04,08,1, 11.9,1,1, 8.558, 10493.814, 302.181, 52763.496 23/05/14,20:17:27,05,08,1, 11.9,1,1, 8.558, 10493.836, 302.181, 52763.513 23/05/14,20:17:27,06,08,1, 11.9,1,1, 8.558, 10493.818, 302.174, 52763.503 23/05/14,20:17:27,07,08,1, 11.9,1,1, 8.558, 10493.788, 302.146, 52763.475 23/05/14,20:17:27,08,08,1, 11.9,1,1, 8.558, 10493.802, 302.165, 52763.474 23/05/14,20:17:27,09,08,1, 11.9,1,1, 8.558, 10493.802, 302.171, 52763.518 23/05/14,20:17:27,10,08,1, 11.9,1,1, 8.558, 10493.771, 302.150, 52763.482 23/05/14,20:17:27,11,08,1, 11.9,1,1, 8.558, 10493.801, 302.161, 52763.535 23/05/14,20:17:27,12,08,1, 11.9,1,1, 8.558, 10493.795, 302.145, 52763.559 23/05/14,20:17:27,13,08,1, 11.9,1,1, 8.558, 10493.776, 302.130, 52763.467 23/05/14,20:17:27,14,08,1, 11.9,1,1, 8.558, 10493.753, 302.134, 52763.522 23/05/14,20:17:27,15,08,1, 11.9,1,1, 8.558, 10493.769, 302.072, 52763.506 23/05/14,20:17:27,16,08,1, 11.9,1,1, 8.558, 10493.758, 302.084, 52763.473 23/05/14,20:17:27,17,08,1, 11.9,1,1, 8.558, 10493.740, 302.111, 52763.489 23/05/14,20:17:27,18,08,1, 11.9,1,1, 8.558, 10493.717, 302.089, 52763.484 23/05/14,20:17:27,19,08,1, 11.9,1,1, 8.558, 10493.707, 302.081, 52763.500 23/05/14,20:17:28,00,08,1, 11.8,1,1, 8.559, 10493.706, 302.081, 52763.500 23/05/14,20:17:28,01,08,1, 11.8,1,1, 8.559, 10493.721, 302.103, 52763.488 23/05/14,20:17:28,02,08,1, 11.8,1,1, 8.559, 10493.731, 302.082, 52763.524 23/05/14,20:17:28,03,08,1, 11.8,1,1, 8.559, 10493.720, 302.081, 52763.508 23/05/14,20:17:28,04,08,1, 11.8,1,1, 8.559, 10493.703, 302.090, 52763.494 23/05/14,20:17:28,05,08,1, 11.8,1,1, 8.559, 10493.674, 302.063, 52763.533 23/05/14,20:17:28,06,08,1, 11.8,1,1, 8.559, 10493.679, 302.058, 52763.504 23/05/14,20:17:28,07,08,1, 11.8,1,1, 8.559, 10493.684, 302.056, 52763.504 23/05/14,20:17:28,08,08,1, 11.8,1,1, 8.559, 10493.672, 302.038, 52763.537 23/05/14,20:17:28,09,08,1, 11.8,1,1, 8.559, 10493.684, 302.032, 52763.486 23/05/14,20:17:28,10,08,1, 11.8,1,1, 8.559, 10493.673, 302.003, 52763.506 23/05/14,20:17:28,11,08,1, 11.8,1,1, 8.559, 10493.660, 302.008, 52763.471 23/05/14,20:17:28,12,08,1, 11.8,1,1, 8.559, 10493.655, 302.016, 52763.475 23/05/14,20:17:28,13,08,1, 11.8,1,1, 8.559, 10493.649, 301.990, 52763.481 23/05/14,20:17:28,14,08,1, 11.8,1,1, 8.559, 10493.659, 301.997, 52763.491 23/05/14,20:17:28,15,08,1, 11.8,1,1, 8.559, 10493.635, 302.036, 52763.508 23/05/14,20:17:28,16,08,1, 11.8,1,1, 8.559, 10493.628, 301.999, 52763.465 23/05/14,20:17:28,17,08,1, 11.8,1,1, 8.559, 10493.603, 302.026, 52763.530 23/05/14,20:17:28,18,08,1, 11.8,1,1, 8.559, 10493.612, 302.027, 52763.520 23/05/14,20:17:28,19,08,1, 11.8,1,1, 8.559, 10493.622, 302.005, 52763.497 23/05/14,20:17:29,00,08,1, 11.9,1,1, 8.557, 10493.615, 302.005, 52763.497 23/05/14,20:17:29,01,08,1, 11.9,1,1, 8.557, 10493.601, 301.993, 52763.500 23/05/14,20:17:29,02,08,1, 11.9,1,1, 8.557, 10493.590, 301.963, 52763.486 23/05/14,20:17:29,03,08,1, 11.9,1,1, 8.557, 10493.586, 301.962, 52763.510 23/05/14,20:17:29,04,08,1, 11.9,1,1, 8.557, 10493.595, 301.948, 52763.495 23/05/14,20:17:29,05,08,1, 11.9,1,1, 8.557, 10493.584, 301.959, 52763.474 23/05/14,20:17:29,06,08,1, 11.9,1,1, 8.557, 10493.581, 301.911, 52763.457 23/05/14,20:17:29,07,08,1, 11.9,1,1, 8.557, 10493.554, 301.928, 52763.531 23/05/14,20:17:29,08,08,1, 11.9,1,1, 8.557, 10493.555, 301.910, 52763.499 23/05/14,20:17:29,09,08,1, 11.9,1,1, 8.557, 10493.543, 301.929, 52763.469 23/05/14,20:17:29,10,08,1, 11.9,1,1, 8.557, 10493.533, 301.945, 52763.499 23/05/14,20:17:29,11,08,1, 11.9,1,1, 8.557, 10493.548, 301.942, 52763.496 23/05/14,20:17:29,12,08,1, 11.9,1,1, 8.557, 10493.532, 301.937, 52763.513 23/05/14,20:17:29,13,08,1, 11.9,1,1, 8.557, 10493.526, 301.932, 52763.482 23/05/14,20:17:29,14,08,1, 11.9,1,1, 8.557, 10493.503, 301.911, 52763.516 23/05/14,20:17:29,15,08,1, 11.9,1,1, 8.557, 10493.520, 301.906, 52763.515 23/05/14,20:17:29,16,08,1, 11.9,1,1, 8.557, 10493.505, 301.905, 52763.497 23/05/14,20:17:29,17,08,1, 11.9,1,1, 8.557, 10493.487, 301.886, 52763.519 23/05/14,20:17:29,18,08,1, 11.9,1,1, 8.557, 10493.505, 301.881, 52763.520 23/05/14,20:17:29,19,08,1, 11.9,1,1, 8.557, 10493.500, 301.874, 52763.495 23/05/14,20:17:30,00,08,1, 11.9,1,1, 8.562, 10493.498, 301.874, 52763.495 23/05/14,20:17:30,01,08,1, 11.9,1,1, 8.562, 10493.487, 301.874, 52763.513 23/05/14,20:17:30,02,08,1, 11.9,1,1, 8.562, 10493.480, 301.869, 52763.466 23/05/14,20:17:30,03,08,1, 11.9,1,1, 8.562, 10493.462, 301.870, 52763.499 23/05/14,20:17:30,04,08,1, 11.9,1,1, 8.562, 10493.480, 301.903, 52763.474 23/05/14,20:17:30,05,08,1, 11.9,1,1, 8.562, 10493.471, 301.879, 52763.499 23/05/14,20:17:30,06,08,1, 11.9,1,1, 8.562, 10493.466, 301.881, 52763.497 23/05/14,20:17:30,07,08,1, 11.9,1,1, 8.562, 10493.472, 301.856, 52763.514 23/05/14,20:17:30,08,08,1, 11.9,1,1, 8.562, 10493.435, 301.875, 52763.543 23/05/14,20:17:30,09,08,1, 11.9,1,1, 8.562, 10493.469, 301.873, 52763.488 23/05/14,20:17:30,10,08,1, 11.9,1,1, 8.562, 10493.433, 301.829, 52763.510 23/05/14,20:17:30,11,08,1, 11.9,1,1, 8.562, 10493.442, 301.832, 52763.526 23/05/14,20:17:30,12,08,1, 11.9,1,1, 8.562, 10493.412, 301.820, 52763.491 23/05/14,20:17:30,13,08,1, 11.9,1,1, 8.562, 10493.414, 301.802, 52763.467 23/05/14,20:17:30,14,08,1, 11.9,1,1, 8.562, 10493.400, 301.820, 52763.497 23/05/14,20:17:30,15,08,1, 11.9,1,1, 8.562, 10493.395, 301.813, 52763.539 23/05/14,20:17:30,16,08,1, 11.9,1,1, 8.562, 10493.393, 301.809, 52763.495 23/05/14,20:17:30,17,08,1, 11.9,1,1, 8.562, 10493.394, 301.810, 52763.502 23/05/14,20:17:30,18,08,1, 11.9,1,1, 8.562, 10493.368, 301.816, 52763.522 23/05/14,20:17:30,19,08,1, 11.9,1,1, 8.562, 10493.381, 301.798, 52763.477 23/05/14,20:17:31,00,08,1, 11.9,1,1, 8.556, 10493.373, 301.798, 52763.477 23/05/14,20:17:31,01,08,1, 11.9,1,1, 8.556, 10493.380, 301.798, 52763.510 23/05/14,20:17:31,02,08,1, 11.9,1,1, 8.556, 10493.371, 301.793, 52763.501 23/05/14,20:17:31,03,08,1, 11.9,1,1, 8.556, 10493.350, 301.790, 52763.512 23/05/14,20:17:31,04,08,1, 11.9,1,1, 8.556, 10493.363, 301.755, 52763.509 23/05/14,20:17:31,05,08,1, 11.9,1,1, 8.556, 10493.353, 301.752, 52763.537 23/05/14,20:17:31,06,08,1, 11.9,1,1, 8.556, 10493.345, 301.741, 52763.506 23/05/14,20:17:31,07,08,1, 11.9,1,1, 8.556, 10493.348, 301.737, 52763.484 23/05/14,20:17:31,08,08,1, 11.9,1,1, 8.556, 10493.333, 301.744, 52763.502 23/05/14,20:17:31,09,08,1, 11.9,1,1, 8.556, 10493.317, 301.741, 52763.503 23/05/14,20:17:31,10,08,1, 11.9,1,1, 8.556, 10493.310, 301.742, 52763.507 23/05/14,20:17:31,11,08,1, 11.9,1,1, 8.556, 10493.323, 301.737, 52763.503 23/05/14,20:17:31,12,08,1, 11.9,1,1, 8.556, 10493.313, 301.728, 52763.511 23/05/14,20:17:31,13,08,1, 11.9,1,1, 8.556, 10493.324, 301.741, 52763.507 23/05/14,20:17:31,14,08,1, 11.9,1,1, 8.556, 10493.336, 301.731, 52763.510 23/05/14,20:17:31,15,08,1, 11.9,1,1, 8.556, 10493.289, 301.720, 52763.497 23/05/14,20:17:31,16,08,1, 11.9,1,1, 8.556, 10493.306, 301.711, 52763.504 23/05/14,20:17:31,17,08,1, 11.9,1,1, 8.556, 10493.275, 301.701, 52763.520 23/05/14,20:17:31,18,08,1, 11.9,1,1, 8.556, 10493.274, 301.668, 52763.479 23/05/14,20:17:31,19,08,1, 11.9,1,1, 8.556, 10493.280, 301.668, 52763.507 23/05/14,20:17:32,00,08,1, 11.9,1,1, 8.557, 10493.273, 301.668, 52763.507 23/05/14,20:17:32,01,08,1, 11.9,1,1, 8.557, 10493.297, 301.661, 52763.482 23/05/14,20:17:32,02,08,1, 11.9,1,1, 8.557, 10493.275, 301.659, 52763.483 23/05/14,20:17:32,03,08,1, 11.9,1,1, 8.557, 10493.229, 301.617, 52763.487 23/05/14,20:17:32,04,08,1, 11.9,1,1, 8.557, 10493.249, 301.634, 52763.509 23/05/14,20:17:32,05,08,1, 11.9,1,1, 8.557, 10493.247, 301.637, 52763.488 23/05/14,20:17:32,06,08,1, 11.9,1,1, 8.557, 10493.211, 301.640, 52763.537 23/05/14,20:17:32,07,08,1, 11.9,1,1, 8.557, 10493.238, 301.637, 52763.494 23/05/14,20:17:32,08,08,1, 11.9,1,1, 8.557, 10493.227, 301.637, 52763.523 23/05/14,20:17:32,09,08,1, 11.9,1,1, 8.557, 10493.203, 301.636, 52763.490 23/05/14,20:17:32,10,08,1, 11.9,1,1, 8.557, 10493.207, 301.630, 52763.516 23/05/14,20:17:32,11,08,1, 11.9,1,1, 8.557, 10493.227, 301.625, 52763.538 23/05/14,20:17:32,12,08,1, 11.9,1,1, 8.557, 10493.220, 301.587, 52763.504 23/05/14,20:17:32,13,08,1, 11.9,1,1, 8.557, 10493.204, 301.602, 52763.507 23/05/14,20:17:32,14,08,1, 11.9,1,1, 8.557, 10493.188, 301.596, 52763.498 23/05/14,20:17:32,15,08,1, 11.9,1,1, 8.557, 10493.215, 301.598, 52763.527 23/05/14,20:17:32,16,08,1, 11.9,1,1, 8.557, 10493.191, 301.577, 52763.482 23/05/14,20:17:32,17,08,1, 11.9,1,1, 8.557, 10493.156, 301.556, 52763.479 23/05/14,20:17:32,18,08,1, 11.9,1,1, 8.557, 10493.164, 301.569, 52763.480 23/05/14,20:17:32,19,08,1, 11.9,1,1, 8.557, 10493.174, 301.559, 52763.383 23/05/14,20:17:33,00,08,1, 11.9,1,1, 8.557, 10493.172, 301.559, 52763.383 23/05/14,20:17:33,01,08,1, 11.9,1,1, 8.557, 10493.152, 301.554, 52763.473 23/05/14,20:17:33,02,08,1, 11.9,1,1, 8.557, 10493.139, 301.576, 52763.484 23/05/14,20:17:33,03,08,1, 11.9,1,1, 8.557, 10493.153, 301.569, 52763.525 23/05/14,20:17:33,04,08,1, 11.9,1,1, 8.557, 10493.152, 301.566, 52763.500 23/05/14,20:17:33,05,08,1, 11.9,1,1, 8.557, 10493.155, 301.558, 52763.489 23/05/14,20:17:33,06,08,1, 11.9,1,1, 8.557, 10493.149, 301.552, 52763.512 23/05/14,20:17:33,07,08,1, 11.9,1,1, 8.557, 10493.155, 301.529, 52763.473 23/05/14,20:17:33,08,08,1, 11.9,1,1, 8.557, 10493.117, 301.535, 52763.484 23/05/14,20:17:33,09,08,1, 11.9,1,1, 8.557, 10493.129, 301.519, 52763.469 23/05/14,20:17:33,10,08,1, 11.9,1,1, 8.557, 10493.111, 301.496, 52763.459 23/05/14,20:17:33,11,08,1, 11.9,1,1, 8.557, 10493.109, 301.482, 52763.474 23/05/14,20:17:33,12,08,1, 11.9,1,1, 8.557, 10493.095, 301.491, 52763.477 23/05/14,20:17:33,13,08,1, 11.9,1,1, 8.557, 10493.119, 301.484, 52763.472 23/05/14,20:17:33,14,08,1, 11.9,1,1, 8.557, 10493.103, 301.498, 52763.539 23/05/14,20:17:33,15,08,1, 11.9,1,1, 8.557, 10493.113, 301.477, 52763.456 23/05/14,20:17:33,16,08,1, 11.9,1,1, 8.557, 10493.084, 301.497, 52763.457 23/05/14,20:17:33,17,08,1, 11.9,1,1, 8.557, 10493.085, 301.505, 52763.527 23/05/14,20:17:33,18,08,1, 11.9,1,1, 8.557, 10493.086, 301.494, 52763.499 23/05/14,20:17:33,19,08,1, 11.9,1,1, 8.557, 10493.085, 301.469, 52763.488 23/05/14,20:17:34,00,08,1, 11.9,1,1, 8.559, 10493.081, 301.469, 52763.488 23/05/14,20:17:34,01,08,1, 11.9,1,1, 8.559, 10493.061, 301.456, 52763.480 23/05/14,20:17:34,02,08,1, 11.9,1,1, 8.559, 10493.048, 301.425, 52763.479 23/05/14,20:17:34,03,08,1, 11.9,1,1, 8.559, 10493.056, 301.420, 52763.495 23/05/14,20:17:34,04,08,1, 11.9,1,1, 8.559, 10493.062, 301.403, 52763.497 23/05/14,20:17:34,05,08,1, 11.9,1,1, 8.559, 10493.047, 301.399, 52763.499 23/05/14,20:17:34,06,08,1, 11.9,1,1, 8.559, 10493.024, 301.396, 52763.474 23/05/14,20:17:34,07,08,1, 11.9,1,1, 8.559, 10493.030, 301.429, 52763.495 23/05/14,20:17:34,08,08,1, 11.9,1,1, 8.559, 10493.008, 301.412, 52763.505 23/05/14,20:17:34,09,08,1, 11.9,1,1, 8.559, 10493.030, 301.413, 52763.533 23/05/14,20:17:34,10,08,1, 11.9,1,1, 8.559, 10493.001, 301.397, 52763.492 23/05/14,20:17:34,11,08,1, 11.9,1,1, 8.559, 10493.014, 301.404, 52763.520 23/05/14,20:17:34,12,08,1, 11.9,1,1, 8.559, 10493.011, 301.413, 52763.510 23/05/14,20:17:34,13,08,1, 11.9,1,1, 8.559, 10493.005, 301.409, 52763.497 23/05/14,20:17:34,14,08,1, 11.9,1,1, 8.559, 10492.988, 301.383, 52763.485 23/05/14,20:17:34,15,08,1, 11.9,1,1, 8.559, 10492.996, 301.365, 52763.498 23/05/14,20:17:34,16,08,1, 11.9,1,1, 8.559, 10492.966, 301.361, 52763.449 23/05/14,20:17:34,17,08,1, 11.9,1,1, 8.559, 10492.947, 301.346, 52763.468 23/05/14,20:17:34,18,08,1, 11.9,1,1, 8.559, 10492.966, 301.341, 52763.483 23/05/14,20:17:34,19,08,1, 11.9,1,1, 8.559, 10492.929, 301.329, 52763.433 23/05/14,20:17:35,00,08,1, 11.9,1,1, 8.555, 10492.922, 301.329, 52763.433 23/05/14,20:17:35,01,08,1, 11.9,1,1, 8.555, 10492.933, 301.311, 52763.399 23/05/14,20:17:35,02,08,1, 11.9,1,1, 8.555, 10492.937, 301.343, 52763.461 23/05/14,20:17:35,03,08,1, 11.9,1,1, 8.555, 10492.961, 301.336, 52763.482 23/05/14,20:17:35,04,08,1, 11.9,1,1, 8.555, 10492.936, 301.319, 52763.435 23/05/14,20:17:35,05,08,1, 11.9,1,1, 8.555, 10492.910, 301.353, 52763.508 23/05/14,20:17:35,06,08,1, 11.9,1,1, 8.555, 10492.925, 301.355, 52763.511 23/05/14,20:17:35,07,08,1, 11.9,1,1, 8.555, 10492.922, 301.329, 52763.466 23/05/14,20:17:35,08,08,1, 11.9,1,1, 8.555, 10492.916, 301.339, 52763.489 23/05/14,20:17:35,09,08,1, 11.9,1,1, 8.555, 10492.919, 301.315, 52763.481 23/05/14,20:17:35,10,08,1, 11.9,1,1, 8.555, 10492.891, 301.319, 52763.445 23/05/14,20:17:35,11,08,1, 11.9,1,1, 8.555, 10492.883, 301.297, 52763.461 23/05/14,20:17:35,12,08,1, 11.9,1,1, 8.555, 10492.877, 301.273, 52763.421 23/05/14,20:17:35,13,08,1, 11.9,1,1, 8.555, 10492.867, 301.287, 52763.430 23/05/14,20:17:35,14,08,1, 11.9,1,1, 8.555, 10492.867, 301.258, 52763.475 23/05/14,20:17:35,15,08,1, 11.9,1,1, 8.555, 10492.835, 301.281, 52763.476 23/05/14,20:17:35,16,08,1, 11.9,1,1, 8.555, 10492.853, 301.261, 52763.450 23/05/14,20:17:35,17,08,1, 11.9,1,1, 8.555, 10492.861, 301.290, 52763.480 23/05/14,20:17:35,18,08,1, 11.9,1,1, 8.555, 10492.836, 301.269, 52763.493 23/05/14,20:17:35,19,08,1, 11.9,1,1, 8.555, 10492.862, 301.287, 52763.478 23/05/14,20:17:36,00,09,1, 11.9,1,1, 8.558, 10492.855, 301.287, 52763.478 23/05/14,20:17:36,01,09,1, 11.9,1,1, 8.558, 10492.843, 301.269, 52763.490 23/05/14,20:17:36,02,09,1, 11.9,1,1, 8.558, 10492.839, 301.274, 52763.482 23/05/14,20:17:36,03,09,1, 11.9,1,1, 8.558, 10492.821, 301.264, 52763.475 23/05/14,20:17:36,04,09,1, 11.9,1,1, 8.558, 10492.848, 301.229, 52763.439 23/05/14,20:17:36,05,09,1, 11.9,1,1, 8.558, 10492.815, 301.241, 52763.484 23/05/14,20:17:36,06,09,1, 11.9,1,1, 8.558, 10492.788, 301.222, 52763.510 23/05/14,20:17:36,07,09,1, 11.9,1,1, 8.558, 10492.785, 301.211, 52763.564 23/05/14,20:17:36,08,09,1, 11.9,1,1, 8.558, 10492.767, 301.195, 52763.401 23/05/14,20:17:36,09,09,1, 11.9,1,1, 8.558, 10492.787, 301.177, 52763.460 23/05/14,20:17:36,10,09,1, 11.9,1,1, 8.558, 10492.760, 301.196, 52763.443 23/05/14,20:17:36,11,09,1, 11.9,1,1, 8.558, 10492.765, 301.208, 52763.461 23/05/14,20:17:36,12,09,1, 11.9,1,1, 8.558, 10492.756, 301.212, 52763.485 23/05/14,20:17:36,13,09,1, 11.9,1,1, 8.558, 10492.764, 301.212, 52763.447 23/05/14,20:17:36,14,09,1, 11.9,1,1, 8.558, 10492.726, 301.194, 52763.516 23/05/14,20:17:36,15,09,1, 11.9,1,1, 8.558, 10492.744, 301.222, 52763.516 23/05/14,20:17:36,16,09,1, 11.9,1,1, 8.558, 10492.726, 301.178, 52763.468 23/05/14,20:17:36,17,09,1, 11.9,1,1, 8.558, 10492.707, 301.176, 52763.469 23/05/14,20:17:36,18,09,1, 11.9,1,1, 8.558, 10492.719, 301.149, 52763.476 23/05/14,20:17:36,19,09,1, 11.9,1,1, 8.558, 10492.730, 301.162, 52763.458 23/05/14,20:17:37,00,09,1, 11.9,1,1, 8.560, 10492.722, 301.162, 52763.458 23/05/14,20:17:37,01,09,1, 11.9,1,1, 8.560, 10492.721, 301.147, 52763.446 23/05/14,20:17:37,02,09,1, 11.9,1,1, 8.560, 10492.688, 301.134, 52763.490 23/05/14,20:17:37,03,09,1, 11.9,1,1, 8.560, 10492.691, 301.125, 52763.503 23/05/14,20:17:37,04,09,1, 11.9,1,1, 8.560, 10492.730, 301.108, 52763.423 23/05/14,20:17:37,05,09,1, 11.9,1,1, 8.560, 10492.699, 301.105, 52763.390 23/05/14,20:17:37,06,09,1, 11.9,1,1, 8.560, 10492.682, 301.123, 52763.442 23/05/14,20:17:37,07,09,1, 11.9,1,1, 8.560, 10492.648, 301.126, 52763.468 23/05/14,20:17:37,08,09,1, 11.9,1,1, 8.560, 10492.645, 301.137, 52763.472 23/05/14,20:17:37,09,09,1, 11.9,1,1, 8.560, 10492.635, 301.136, 52763.453 23/05/14,20:17:37,10,09,1, 11.9,1,1, 8.560, 10492.657, 301.125, 52763.494 23/05/14,20:17:37,11,09,1, 11.9,1,1, 8.560, 10492.646, 301.106, 52763.487 23/05/14,20:17:37,12,09,1, 11.9,1,1, 8.560, 10492.619, 301.095, 52763.452 23/05/14,20:17:37,13,09,1, 11.9,1,1, 8.560, 10492.635, 301.097, 52763.466 23/05/14,20:17:37,14,09,1, 11.9,1,1, 8.560, 10492.632, 301.077, 52763.458 23/05/14,20:17:37,15,09,1, 11.9,1,1, 8.560, 10492.630, 301.069, 52763.450 23/05/14,20:17:37,16,09,1, 11.9,1,1, 8.560, 10492.605, 301.065, 52763.447 23/05/14,20:17:37,17,09,1, 11.9,1,1, 8.560, 10492.608, 301.031, 52763.328 23/05/14,20:17:37,18,09,1, 11.9,1,1, 8.560, 10492.594, 301.041, 52763.363 23/05/14,20:17:37,19,09,1, 11.9,1,1, 8.560, 10492.619, 301.059, 52763.320 23/05/14,20:17:38,00,08,1, 11.9,1,1, 8.556, 10492.613, 301.059, 52763.320 23/05/14,20:17:38,01,08,1, 11.9,1,1, 8.556, 10492.591, 301.027, 52763.467 23/05/14,20:17:38,02,08,1, 11.9,1,1, 8.556, 10492.587, 301.053, 52763.479 23/05/14,20:17:38,03,08,1, 11.9,1,1, 8.556, 10492.594, 301.059, 52763.525 23/05/14,20:17:38,04,08,1, 11.9,1,1, 8.556, 10492.575, 301.046, 52763.468 23/05/14,20:17:38,05,08,1, 11.9,1,1, 8.556, 10492.574, 301.065, 52763.489 23/05/14,20:17:38,06,08,1, 11.9,1,1, 8.556, 10492.577, 301.039, 52763.502 23/05/14,20:17:38,07,08,1, 11.9,1,1, 8.556, 10492.575, 301.038, 52763.444 23/05/14,20:17:38,08,08,1, 11.9,1,1, 8.556, 10492.571, 301.026, 52763.472 23/05/14,20:17:38,09,08,1, 11.9,1,1, 8.556, 10492.567, 301.012, 52763.428 23/05/14,20:17:38,10,08,1, 11.9,1,1, 8.556, 10492.525, 300.993, 52763.412 23/05/14,20:17:38,11,08,1, 11.9,1,1, 8.556, 10492.563, 300.969, 52763.507 23/05/14,20:17:38,12,08,1, 11.9,1,1, 8.556, 10492.539, 300.972, 52763.409 23/05/14,20:17:38,13,08,1, 11.9,1,1, 8.556, 10492.524, 300.963, 52763.448 23/05/14,20:17:38,14,08,1, 11.9,1,1, 8.556, 10492.524, 300.973, 52763.469 23/05/14,20:17:38,15,08,1, 11.9,1,1, 8.556, 10492.519, 300.969, 52763.444 23/05/14,20:17:38,16,08,1, 11.9,1,1, 8.556, 10492.502, 300.976, 52763.463 23/05/14,20:17:38,17,08,1, 11.9,1,1, 8.556, 10492.497, 300.965, 52763.438 23/05/14,20:17:38,18,08,1, 11.9,1,1, 8.556, 10492.474, 300.972, 52763.450 23/05/14,20:17:38,19,08,1, 11.9,1,1, 8.556, 10492.481, 300.962, 52763.480 23/05/14,20:17:39,00,08,1, 11.8,1,1, 8.558, 10492.480, 300.962, 52763.480 23/05/14,20:17:39,01,08,1, 11.8,1,1, 8.558, 10492.455, 300.955, 52763.451 23/05/14,20:17:39,02,08,1, 11.8,1,1, 8.558, 10492.476, 300.961, 52763.490 23/05/14,20:17:39,03,08,1, 11.8,1,1, 8.558, 10492.468, 300.939, 52763.464 23/05/14,20:17:39,04,08,1, 11.8,1,1, 8.558, 10492.458, 300.912, 52763.458 23/05/14,20:17:39,05,08,1, 11.8,1,1, 8.558, 10492.471, 300.902, 52763.449 23/05/14,20:17:39,06,08,1, 11.8,1,1, 8.558, 10492.450, 300.916, 52763.483 23/05/14,20:17:39,07,08,1, 11.8,1,1, 8.558, 10492.431, 300.905, 52763.502 23/05/14,20:17:39,08,08,1, 11.8,1,1, 8.558, 10492.441, 300.885, 52763.466 23/05/14,20:17:39,09,08,1, 11.8,1,1, 8.558, 10492.434, 300.905, 52763.482 23/05/14,20:17:39,10,08,1, 11.8,1,1, 8.558, 10492.422, 300.913, 52763.445 23/05/14,20:17:39,11,08,1, 11.8,1,1, 8.558, 10492.435, 300.905, 52763.474 23/05/14,20:17:39,12,08,1, 11.8,1,1, 8.558, 10492.428, 300.900, 52763.454 23/05/14,20:17:39,13,08,1, 11.8,1,1, 8.558, 10492.414, 300.902, 52763.418 23/05/14,20:17:39,14,08,1, 11.8,1,1, 8.558, 10492.395, 300.887, 52763.462 23/05/14,20:17:39,15,08,1, 11.8,1,1, 8.558, 10492.387, 300.882, 52763.496 23/05/14,20:17:39,16,08,1, 11.8,1,1, 8.558, 10492.394, 300.845, 52763.499 23/05/14,20:17:39,17,08,1, 11.8,1,1, 8.558, 10492.401, 300.866, 52763.492 23/05/14,20:17:39,18,08,1, 11.8,1,1, 8.558, 10492.389, 300.871, 52763.495 23/05/14,20:17:39,19,08,1, 11.8,1,1, 8.558, 10492.402, 300.832, 52763.505 23/05/14,20:17:40,00,08,1, 11.8,1,1, 8.559, 10492.396, 300.832, 52763.505 23/05/14,20:17:40,01,08,1, 11.8,1,1, 8.559, 10492.372, 300.817, 52763.459 23/05/14,20:17:40,02,08,1, 11.8,1,1, 8.559, 10492.378, 300.824, 52763.461 23/05/14,20:17:40,03,08,1, 11.8,1,1, 8.559, 10492.387, 300.811, 52763.426 23/05/14,20:17:40,04,08,1, 11.8,1,1, 8.559, 10492.377, 300.804, 52763.456 23/05/14,20:17:40,05,08,1, 11.8,1,1, 8.559, 10492.347, 300.806, 52763.495 23/05/14,20:17:40,06,08,1, 11.8,1,1, 8.559, 10492.364, 300.800, 52763.446 23/05/14,20:17:40,07,08,1, 11.8,1,1, 8.559, 10492.357, 300.796, 52763.484 23/05/14,20:17:40,08,08,1, 11.8,1,1, 8.559, 10492.373, 300.782, 52763.469 23/05/14,20:17:40,09,08,1, 11.8,1,1, 8.559, 10492.336, 300.805, 52763.494 23/05/14,20:17:40,10,08,1, 11.8,1,1, 8.559, 10492.340, 300.773, 52763.473 23/05/14,20:17:40,11,08,1, 11.8,1,1, 8.559, 10492.353, 300.765, 52763.479 23/05/14,20:17:40,12,08,1, 11.8,1,1, 8.559, 10492.342, 300.768, 52763.475 23/05/14,20:17:40,13,08,1, 11.8,1,1, 8.559, 10492.328, 300.745, 52763.494 23/05/14,20:17:40,14,08,1, 11.8,1,1, 8.559, 10492.363, 300.743, 52763.483 23/05/14,20:17:40,15,08,1, 11.8,1,1, 8.559, 10492.334, 300.724, 52763.472 23/05/14,20:17:40,16,08,1, 11.8,1,1, 8.559, 10492.315, 300.708, 52763.475 23/05/14,20:17:40,17,08,1, 11.8,1,1, 8.559, 10492.321, 300.740, 52763.465 23/05/14,20:17:40,18,08,1, 11.8,1,1, 8.559, 10492.291, 300.731, 52763.443 23/05/14,20:17:40,19,08,1, 11.8,1,1, 8.559, 10492.301, 300.714, 52763.477 23/05/14,20:17:41,00,08,1, 11.9,1,1, 8.558, 10492.296, 300.714, 52763.477 23/05/14,20:17:41,01,08,1, 11.9,1,1, 8.558, 10492.277, 300.712, 52763.429 23/05/14,20:17:41,02,08,1, 11.9,1,1, 8.558, 10492.291, 300.705, 52763.465 23/05/14,20:17:41,03,08,1, 11.9,1,1, 8.558, 10492.273, 300.734, 52763.457 23/05/14,20:17:41,04,08,1, 11.9,1,1, 8.558, 10492.317, 300.696, 52763.452 23/05/14,20:17:41,05,08,1, 11.9,1,1, 8.558, 10492.271, 300.673, 52763.529 23/05/14,20:17:41,06,08,1, 11.9,1,1, 8.558, 10492.287, 300.668, 52763.402 23/05/14,20:17:41,07,08,1, 11.9,1,1, 8.558, 10492.263, 300.664, 52763.404 23/05/14,20:17:41,08,08,1, 11.9,1,1, 8.558, 10492.266, 300.630, 52763.329 23/05/14,20:17:41,09,08,1, 11.9,1,1, 8.558, 10492.255, 300.646, 52763.451 23/05/14,20:17:41,10,08,1, 11.9,1,1, 8.558, 10492.271, 300.638, 52763.492 23/05/14,20:17:41,11,08,1, 11.9,1,1, 8.558, 10492.244, 300.635, 52763.421 23/05/14,20:17:41,12,08,1, 11.9,1,1, 8.558, 10492.245, 300.626, 52763.433 23/05/14,20:17:41,13,08,1, 11.9,1,1, 8.558, 10492.263, 300.652, 52763.455 23/05/14,20:17:41,14,08,1, 11.9,1,1, 8.558, 10492.220, 300.654, 52763.472 23/05/14,20:17:41,15,08,1, 11.9,1,1, 8.558, 10492.218, 300.624, 52763.484 23/05/14,20:17:41,16,08,1, 11.9,1,1, 8.558, 10492.196, 300.652, 52763.499 23/05/14,20:17:41,17,08,1, 11.9,1,1, 8.558, 10492.206, 300.653, 52763.469 23/05/14,20:17:41,18,08,1, 11.9,1,1, 8.558, 10492.201, 300.626, 52763.469 23/05/14,20:17:41,19,08,1, 11.9,1,1, 8.558, 10492.188, 300.642, 52763.517 23/05/14,20:17:42,00,08,1, 11.9,1,1, 8.554, 10492.188, 300.642, 52763.517 23/05/14,20:17:42,01,08,1, 11.9,1,1, 8.554, 10492.156, 300.595, 52763.470 23/05/14,20:17:42,02,08,1, 11.9,1,1, 8.554, 10492.178, 300.590, 52763.446 23/05/14,20:17:42,03,08,1, 11.9,1,1, 8.554, 10492.178, 300.576, 52763.443 23/05/14,20:17:42,04,08,1, 11.9,1,1, 8.554, 10492.168, 300.571, 52763.477 23/05/14,20:17:42,05,08,1, 11.9,1,1, 8.554, 10492.174, 300.575, 52763.467 23/05/14,20:17:42,06,08,1, 11.9,1,1, 8.554, 10492.152, 300.567, 52763.477 23/05/14,20:17:42,07,08,1, 11.9,1,1, 8.554, 10492.168, 300.578, 52763.428 23/05/14,20:17:42,08,08,1, 11.9,1,1, 8.554, 10492.170, 300.564, 52763.442 23/05/14,20:17:42,09,08,1, 11.9,1,1, 8.554, 10492.138, 300.563, 52763.450 23/05/14,20:17:42,10,08,1, 11.9,1,1, 8.554, 10492.146, 300.574, 52763.470 23/05/14,20:17:42,11,08,1, 11.9,1,1, 8.554, 10492.120, 300.565, 52763.511 23/05/14,20:17:42,12,08,1, 11.9,1,1, 8.554, 10492.132, 300.607, 52763.492 23/05/14,20:17:42,13,08,1, 11.9,1,1, 8.554, 10492.112, 300.559, 52763.493 23/05/14,20:17:42,14,08,1, 11.9,1,1, 8.554, 10492.120, 300.551, 52763.473 23/05/14,20:17:42,15,08,1, 11.9,1,1, 8.554, 10492.114, 300.514, 52763.471 23/05/14,20:17:42,16,08,1, 11.9,1,1, 8.554, 10492.090, 300.544, 52763.478 23/05/14,20:17:42,17,08,1, 11.9,1,1, 8.554, 10492.131, 300.514, 52763.515 23/05/14,20:17:42,18,08,1, 11.9,1,1, 8.554, 10492.111, 300.477, 52763.440 23/05/14,20:17:42,19,08,1, 11.9,1,1, 8.554, 10492.078, 300.509, 52763.462 23/05/14,20:17:43,00,08,1, 11.9,1,1, 8.552, 10492.071, 300.509, 52763.462 23/05/14,20:17:43,01,08,1, 11.9,1,1, 8.552, 10492.074, 300.468, 52763.463 23/05/14,20:17:43,02,08,1, 11.9,1,1, 8.552, 10492.071, 300.490, 52763.418 23/05/14,20:17:43,03,08,1, 11.9,1,1, 8.552, 10492.065, 300.498, 52763.446 23/05/14,20:17:43,04,08,1, 11.9,1,1, 8.552, 10492.055, 300.487, 52763.451 23/05/14,20:17:43,05,08,1, 11.9,1,1, 8.552, 10492.042, 300.491, 52763.444 23/05/14,20:17:43,06,08,1, 11.9,1,1, 8.552, 10492.044, 300.478, 52763.448 23/05/14,20:17:43,07,08,1, 11.9,1,1, 8.552, 10492.050, 300.473, 52763.452 23/05/14,20:17:43,08,08,1, 11.9,1,1, 8.552, 10492.013, 300.458, 52763.459 23/05/14,20:17:43,09,08,1, 11.9,1,1, 8.552, 10492.005, 300.475, 52763.505 23/05/14,20:17:43,10,08,1, 11.9,1,1, 8.552, 10492.036, 300.463, 52763.494 23/05/14,20:17:43,11,08,1, 11.9,1,1, 8.552, 10492.027, 300.457, 52763.454 23/05/14,20:17:43,12,08,1, 11.9,1,1, 8.552, 10492.003, 300.433, 52763.474 23/05/14,20:17:43,13,08,1, 11.9,1,1, 8.552, 10492.010, 300.416, 52763.438 23/05/14,20:17:43,14,08,1, 11.9,1,1, 8.552, 10492.000, 300.411, 52763.428 23/05/14,20:17:43,15,08,1, 11.9,1,1, 8.552, 10491.979, 300.400, 52763.426 23/05/14,20:17:43,16,08,1, 11.9,1,1, 8.552, 10491.976, 300.420, 52763.423 23/05/14,20:17:43,17,08,1, 11.9,1,1, 8.552, 10491.970, 300.392, 52763.443 23/05/14,20:17:43,18,08,1, 11.9,1,1, 8.552, 10491.947, 300.381, 52763.417 23/05/14,20:17:43,19,08,1, 11.9,1,1, 8.552, 10491.937, 300.382, 52763.438 23/05/14,20:17:44,00,08,1, 11.9,1,1, 8.554, 10491.929, 300.382, 52763.438 23/05/14,20:17:44,01,08,1, 11.9,1,1, 8.554, 10491.922, 300.387, 52763.451 23/05/14,20:17:44,02,08,1, 11.9,1,1, 8.554, 10491.947, 300.383, 52763.460 23/05/14,20:17:44,03,08,1, 11.9,1,1, 8.554, 10491.941, 300.381, 52763.479 23/05/14,20:17:44,04,08,1, 11.9,1,1, 8.554, 10491.948, 300.381, 52763.498 23/05/14,20:17:44,05,08,1, 11.9,1,1, 8.554, 10491.918, 300.383, 52763.480 23/05/14,20:17:44,06,08,1, 11.9,1,1, 8.554, 10491.935, 300.361, 52763.493 23/05/14,20:17:44,07,08,1, 11.9,1,1, 8.554, 10491.928, 300.370, 52763.499 23/05/14,20:17:44,08,08,1, 11.9,1,1, 8.554, 10491.940, 300.349, 52763.451 23/05/14,20:17:44,09,08,1, 11.9,1,1, 8.554, 10491.917, 300.330, 52763.511 23/05/14,20:17:44,10,08,1, 11.9,1,1, 8.554, 10491.901, 300.311, 52763.448 23/05/14,20:17:44,11,08,1, 11.9,1,1, 8.554, 10491.904, 300.315, 52763.446 23/05/14,20:17:44,12,08,1, 11.9,1,1, 8.554, 10491.886, 300.328, 52763.466 23/05/14,20:17:44,13,08,1, 11.9,1,1, 8.554, 10491.855, 300.323, 52763.462 23/05/14,20:17:44,14,08,1, 11.9,1,1, 8.554, 10491.863, 300.311, 52763.503 23/05/14,20:17:44,15,08,1, 11.9,1,1, 8.554, 10491.885, 300.321, 52763.488 23/05/14,20:17:44,16,08,1, 11.9,1,1, 8.554, 10491.842, 300.313, 52763.439 23/05/14,20:17:44,17,08,1, 11.9,1,1, 8.554, 10491.859, 300.332, 52763.490 23/05/14,20:17:44,18,08,1, 11.9,1,1, 8.554, 10491.850, 300.322, 52763.467 23/05/14,20:17:44,19,08,1, 11.9,1,1, 8.554, 10491.852, 300.312, 52763.485 23/05/14,20:17:45,00,08,1, 11.9,1,1, 8.555, 10491.846, 300.312, 52763.485 23/05/14,20:17:45,01,08,1, 11.9,1,1, 8.555, 10491.842, 300.313, 52763.486 23/05/14,20:17:45,02,08,1, 11.9,1,1, 8.555, 10491.825, 300.305, 52763.501 23/05/14,20:17:45,03,08,1, 11.9,1,1, 8.555, 10491.815, 300.272, 52763.489 23/05/14,20:17:45,04,08,1, 11.9,1,1, 8.555, 10491.819, 300.275, 52763.454 23/05/14,20:17:45,05,08,1, 11.9,1,1, 8.555, 10491.803, 300.255, 52763.467 23/05/14,20:17:45,06,08,1, 11.9,1,1, 8.555, 10491.815, 300.260, 52763.537 23/05/14,20:17:45,07,08,1, 11.9,1,1, 8.555, 10491.760, 300.241, 52763.453 23/05/14,20:17:45,08,08,1, 11.9,1,1, 8.555, 10491.785, 300.237, 52763.536 23/05/14,20:17:45,09,08,1, 11.9,1,1, 8.555, 10491.780, 300.212, 52763.479 23/05/14,20:17:45,10,08,1, 11.9,1,1, 8.555, 10491.780, 300.250, 52763.499 23/05/14,20:17:45,11,08,1, 11.9,1,1, 8.555, 10491.797, 300.212, 52763.496 23/05/14,20:17:45,12,08,1, 11.9,1,1, 8.555, 10491.773, 300.227, 52763.455 23/05/14,20:17:45,13,08,1, 11.9,1,1, 8.555, 10491.750, 300.257, 52763.457 23/05/14,20:17:45,14,08,1, 11.9,1,1, 8.555, 10491.776, 300.227, 52763.488 23/05/14,20:17:45,15,08,1, 11.9,1,1, 8.555, 10491.741, 300.249, 52763.500 23/05/14,20:17:45,16,08,1, 11.9,1,1, 8.555, 10491.755, 300.234, 52763.533 23/05/14,20:17:45,17,08,1, 11.9,1,1, 8.555, 10491.764, 300.213, 52763.524 23/05/14,20:17:45,18,08,1, 11.9,1,1, 8.555, 10491.738, 300.193, 52763.505 23/05/14,20:17:45,19,08,1, 11.9,1,1, 8.555, 10491.736, 300.173, 52763.495 23/05/14,20:17:46,00,08,1, 12.0,1,1, 8.559, 10491.729, 300.173, 52763.495 23/05/14,20:17:46,01,08,1, 12.0,1,1, 8.559, 10491.719, 300.173, 52763.503 23/05/14,20:17:46,02,08,1, 12.0,1,1, 8.559, 10491.723, 300.175, 52763.437 23/05/14,20:17:46,03,08,1, 12.0,1,1, 8.559, 10491.705, 300.151, 52763.496 23/05/14,20:17:46,04,08,1, 12.0,1,1, 8.559, 10491.691, 300.168, 52763.489 23/05/14,20:17:46,05,08,1, 12.0,1,1, 8.559, 10491.696, 300.169, 52763.486 23/05/14,20:17:46,06,08,1, 12.0,1,1, 8.559, 10491.682, 300.142, 52763.523 23/05/14,20:17:46,07,08,1, 12.0,1,1, 8.559, 10491.695, 300.185, 52763.492 23/05/14,20:17:46,08,08,1, 12.0,1,1, 8.559, 10491.692, 300.179, 52763.460 23/05/14,20:17:46,09,08,1, 12.0,1,1, 8.559, 10491.685, 300.176, 52763.494 23/05/14,20:17:46,10,08,1, 12.0,1,1, 8.559, 10491.677, 300.157, 52763.459 23/05/14,20:17:46,11,08,1, 12.0,1,1, 8.559, 10491.696, 300.144, 52763.497 23/05/14,20:17:46,12,08,1, 12.0,1,1, 8.559, 10491.674, 300.151, 52763.463 23/05/14,20:17:46,13,08,1, 12.0,1,1, 8.559, 10491.676, 300.123, 52763.465 23/05/14,20:17:46,14,08,1, 12.0,1,1, 8.559, 10491.648, 300.132, 52763.472 23/05/14,20:17:46,15,08,1, 12.0,1,1, 8.559, 10491.660, 300.113, 52763.480 23/05/14,20:17:46,16,08,1, 12.0,1,1, 8.559, 10491.667, 300.096, 52763.476 23/05/14,20:17:46,17,08,1, 12.0,1,1, 8.559, 10491.640, 300.078, 52763.489 23/05/14,20:17:46,18,08,1, 12.0,1,1, 8.559, 10491.642, 300.093, 52763.447 23/05/14,20:17:46,19,08,1, 12.0,1,1, 8.559, 10491.638, 300.090, 52763.493 23/05/14,20:17:47,00,08,1, 12.0,1,1, 8.555, 10491.637, 300.090, 52763.493 23/05/14,20:17:47,01,08,1, 12.0,1,1, 8.555, 10491.607, 300.093, 52763.522 23/05/14,20:17:47,02,08,1, 12.0,1,1, 8.555, 10491.617, 300.088, 52763.520 23/05/14,20:17:47,03,08,1, 12.0,1,1, 8.555, 10491.617, 300.091, 52763.526 23/05/14,20:17:47,04,08,1, 12.0,1,1, 8.555, 10491.616, 300.091, 52763.549 23/05/14,20:17:47,05,08,1, 12.0,1,1, 8.555, 10491.620, 300.049, 52763.496 23/05/14,20:17:47,06,08,1, 12.0,1,1, 8.555, 10491.607, 300.077, 52763.521 23/05/14,20:17:47,07,08,1, 12.0,1,1, 8.555, 10491.602, 300.060, 52763.529 23/05/14,20:17:47,08,08,1, 12.0,1,1, 8.555, 10491.583, 300.046, 52763.501 23/05/14,20:17:47,09,08,1, 12.0,1,1, 8.555, 10491.580, 300.042, 52763.495 23/05/14,20:17:47,10,08,1, 12.0,1,1, 8.555, 10491.616, 300.030, 52763.541 23/05/14,20:17:47,11,08,1, 12.0,1,1, 8.555, 10491.602, 300.015, 52763.503 23/05/14,20:17:47,12,08,1, 12.0,1,1, 8.555, 10491.572, 299.995, 52763.491 23/05/14,20:17:47,13,08,1, 12.0,1,1, 8.555, 10491.590, 300.009, 52763.517 23/05/14,20:17:47,14,08,1, 12.0,1,1, 8.555, 10491.590, 299.988, 52763.488 23/05/14,20:17:47,15,08,1, 12.0,1,1, 8.555, 10491.588, 300.009, 52763.502 23/05/14,20:17:47,16,08,1, 12.0,1,1, 8.555, 10491.558, 299.998, 52763.544 23/05/14,20:17:47,17,08,1, 12.0,1,1, 8.555, 10491.582, 300.029, 52763.531 23/05/14,20:17:47,18,08,1, 12.0,1,1, 8.555, 10491.529, 300.037, 52763.526 23/05/14,20:17:47,19,08,1, 12.0,1,1, 8.555, 10491.571, 300.006, 52763.560 23/05/14,20:17:48,00,09,1, 12.0,1,1, 8.553, 10491.570, 300.006, 52763.560 23/05/14,20:17:48,01,09,1, 12.0,1,1, 8.553, 10491.548, 299.985, 52763.546 23/05/14,20:17:48,02,09,1, 12.0,1,1, 8.553, 10491.552, 300.003, 52763.552 23/05/14,20:17:48,03,09,1, 12.0,1,1, 8.553, 10491.534, 299.950, 52763.532 23/05/14,20:17:48,04,09,1, 12.0,1,1, 8.553, 10491.549, 299.947, 52763.532 23/05/14,20:17:48,05,09,1, 12.0,1,1, 8.553, 10491.527, 299.925, 52763.531 23/05/14,20:17:48,06,09,1, 12.0,1,1, 8.553, 10491.511, 299.948, 52763.522 23/05/14,20:17:48,07,09,1, 12.0,1,1, 8.553, 10491.527, 299.935, 52763.572 23/05/14,20:17:48,08,09,1, 12.0,1,1, 8.553, 10491.513, 299.945, 52763.544 23/05/14,20:17:48,09,09,1, 12.0,1,1, 8.553, 10491.502, 299.945, 52763.578 23/05/14,20:17:48,10,09,1, 12.0,1,1, 8.553, 10491.500, 299.938, 52763.557 23/05/14,20:17:48,11,09,1, 12.0,1,1, 8.553, 10491.489, 299.963, 52763.535 23/05/14,20:17:48,12,09,1, 12.0,1,1, 8.553, 10491.508, 299.943, 52763.592 23/05/14,20:17:48,13,09,1, 12.0,1,1, 8.553, 10491.467, 299.936, 52763.540 23/05/14,20:17:48,14,09,1, 12.0,1,1, 8.553, 10491.465, 299.953, 52763.577 23/05/14,20:17:48,15,09,1, 12.0,1,1, 8.553, 10491.468, 299.923, 52763.576 23/05/14,20:17:48,16,09,1, 12.0,1,1, 8.553, 10491.470, 299.916, 52763.513 23/05/14,20:17:48,17,09,1, 12.0,1,1, 8.553, 10491.470, 299.892, 52763.541 23/05/14,20:17:48,18,09,1, 12.0,1,1, 8.553, 10491.467, 299.896, 52763.546 23/05/14,20:17:48,19,09,1, 12.0,1,1, 8.553, 10491.453, 299.868, 52763.552 23/05/14,20:17:49,00,08,1, 11.8,1,1, 8.554, 10491.445, 299.868, 52763.552 23/05/14,20:17:49,01,08,1, 11.8,1,1, 8.554, 10491.439, 299.871, 52763.524 23/05/14,20:17:49,02,08,1, 11.8,1,1, 8.554, 10491.463, 299.867, 52763.503 23/05/14,20:17:49,03,08,1, 11.8,1,1, 8.554, 10491.429, 299.884, 52763.550 23/05/14,20:17:49,04,08,1, 11.8,1,1, 8.554, 10491.429, 299.888, 52763.567 23/05/14,20:17:49,05,08,1, 11.8,1,1, 8.554, 10491.416, 299.885, 52763.539 23/05/14,20:17:49,06,08,1, 11.8,1,1, 8.554, 10491.418, 299.869, 52763.552 23/05/14,20:17:49,07,08,1, 11.8,1,1, 8.554, 10491.395, 299.887, 52763.566 23/05/14,20:17:49,08,08,1, 11.8,1,1, 8.554, 10491.390, 299.877, 52763.523 23/05/14,20:17:49,09,08,1, 11.8,1,1, 8.554, 10491.395, 299.878, 52763.574 23/05/14,20:17:49,10,08,1, 11.8,1,1, 8.554, 10491.414, 299.855, 52763.549 23/05/14,20:17:49,11,08,1, 11.8,1,1, 8.554, 10491.389, 299.856, 52763.705 23/05/14,20:17:49,12,08,1, 11.8,1,1, 8.554, 10491.369, 299.854, 52763.567 23/05/14,20:17:49,13,08,1, 11.8,1,1, 8.554, 10491.391, 299.845, 52763.572 23/05/14,20:17:49,14,08,1, 11.8,1,1, 8.554, 10491.387, 299.817, 52763.615 23/05/14,20:17:49,15,08,1, 11.8,1,1, 8.554, 10491.386, 299.812, 52763.545 23/05/14,20:17:49,16,08,1, 11.8,1,1, 8.554, 10491.365, 299.792, 52763.566 23/05/14,20:17:49,17,08,1, 11.8,1,1, 8.554, 10491.380, 299.803, 52763.583 23/05/14,20:17:49,18,08,1, 11.8,1,1, 8.554, 10491.388, 299.800, 52763.548 23/05/14,20:17:49,19,08,1, 11.8,1,1, 8.554, 10491.375, 299.807, 52763.594 23/05/14,20:17:50,00,08,1, 11.9,1,1, 8.554, 10491.370, 299.807, 52763.594 23/05/14,20:17:50,01,08,1, 11.9,1,1, 8.554, 10491.344, 299.805, 52763.528 23/05/14,20:17:50,02,08,1, 11.9,1,1, 8.554, 10491.355, 299.832, 52763.596 23/05/14,20:17:50,03,08,1, 11.9,1,1, 8.554, 10491.358, 299.819, 52763.586 23/05/14,20:17:50,04,08,1, 11.9,1,1, 8.554, 10491.334, 299.786, 52763.577 23/05/14,20:17:50,05,08,1, 11.9,1,1, 8.554, 10491.346, 299.800, 52763.546 23/05/14,20:17:50,06,08,1, 11.9,1,1, 8.554, 10491.348, 299.788, 52763.560 23/05/14,20:17:50,07,08,1, 11.9,1,1, 8.554, 10491.341, 299.766, 52763.577 23/05/14,20:17:50,08,08,1, 11.9,1,1, 8.554, 10491.307, 299.757, 52763.541 23/05/14,20:17:50,09,08,1, 11.9,1,1, 8.554, 10491.304, 299.758, 52763.587 23/05/14,20:17:50,10,08,1, 11.9,1,1, 8.554, 10491.303, 299.746, 52763.539 23/05/14,20:17:50,11,08,1, 11.9,1,1, 8.554, 10491.289, 299.754, 52763.532 23/05/14,20:17:50,12,08,1, 11.9,1,1, 8.554, 10491.288, 299.723, 52763.532 23/05/14,20:17:50,13,08,1, 11.9,1,1, 8.554, 10491.294, 299.723, 52763.526 23/05/14,20:17:50,14,08,1, 11.9,1,1, 8.554, 10491.292, 299.712, 52763.535 23/05/14,20:17:50,15,08,1, 11.9,1,1, 8.554, 10491.309, 299.737, 52763.553 23/05/14,20:17:50,16,08,1, 11.9,1,1, 8.554, 10491.262, 299.736, 52763.561 23/05/14,20:17:50,17,08,1, 11.9,1,1, 8.554, 10491.275, 299.736, 52763.549 23/05/14,20:17:50,18,08,1, 11.9,1,1, 8.554, 10491.279, 299.711, 52763.591 23/05/14,20:17:50,19,08,1, 11.9,1,1, 8.554, 10491.253, 299.733, 52763.548 23/05/14,20:17:51,00,08,1, 11.9,1,1, 8.552, 10491.253, 299.733, 52763.548 23/05/14,20:17:51,01,08,1, 11.9,1,1, 8.552, 10491.253, 299.704, 52763.581 23/05/14,20:17:51,02,08,1, 11.9,1,1, 8.552, 10491.265, 299.709, 52763.607 23/05/14,20:17:51,03,08,1, 11.9,1,1, 8.552, 10491.241, 299.707, 52763.516 23/05/14,20:17:51,04,08,1, 11.9,1,1, 8.552, 10491.300, 299.666, 52763.476 23/05/14,20:17:51,05,08,1, 11.9,1,1, 8.552, 10491.216, 299.695, 52763.558 23/05/14,20:17:51,06,08,1, 11.9,1,1, 8.552, 10491.215, 299.682, 52763.601 23/05/14,20:17:51,07,08,1, 11.9,1,1, 8.552, 10491.212, 299.637, 52763.567 23/05/14,20:17:51,08,08,1, 11.9,1,1, 8.552, 10491.222, 299.666, 52763.586 23/05/14,20:17:51,09,08,1, 11.9,1,1, 8.552, 10491.216, 299.681, 52763.582 23/05/14,20:17:51,10,08,1, 11.9,1,1, 8.552, 10491.217, 299.669, 52763.586 23/05/14,20:17:51,11,08,1, 11.9,1,1, 8.552, 10491.191, 299.669, 52763.605 23/05/14,20:17:51,12,08,1, 11.9,1,1, 8.552, 10491.191, 299.671, 52763.585 23/05/14,20:17:51,13,08,1, 11.9,1,1, 8.552, 10491.211, 299.685, 52763.621 23/05/14,20:17:51,14,08,1, 11.9,1,1, 8.552, 10491.182, 299.676, 52763.591 23/05/14,20:17:51,15,08,1, 11.9,1,1, 8.552, 10491.189, 299.681, 52763.573 23/05/14,20:17:51,16,08,1, 11.9,1,1, 8.552, 10491.182, 299.660, 52763.599 23/05/14,20:17:51,17,08,1, 11.9,1,1, 8.552, 10491.168, 299.644, 52763.617 23/05/14,20:17:51,18,08,1, 11.9,1,1, 8.552, 10491.167, 299.619, 52763.605 23/05/14,20:17:51,19,08,1, 11.9,1,1, 8.552, 10491.153, 299.613, 52763.630 23/05/14,20:17:52,00,08,1, 11.9,1,1, 8.557, 10491.145, 299.613, 52763.630 23/05/14,20:17:52,01,08,1, 11.9,1,1, 8.557, 10491.138, 299.593, 52763.589 23/05/14,20:17:52,02,08,1, 11.9,1,1, 8.557, 10491.161, 299.610, 52763.528 23/05/14,20:17:52,03,08,1, 11.9,1,1, 8.557, 10491.131, 299.613, 52763.593 23/05/14,20:17:52,04,08,1, 11.9,1,1, 8.557, 10491.119, 299.593, 52763.601 23/05/14,20:17:52,05,08,1, 11.9,1,1, 8.557, 10491.109, 299.618, 52763.583 23/05/14,20:17:52,06,08,1, 11.9,1,1, 8.557, 10491.136, 299.624, 52763.581 23/05/14,20:17:52,07,08,1, 11.9,1,1, 8.557, 10491.107, 299.617, 52763.570 23/05/14,20:17:52,08,08,1, 11.9,1,1, 8.557, 10491.102, 299.590, 52763.572 23/05/14,20:17:52,09,08,1, 11.9,1,1, 8.557, 10491.101, 299.581, 52763.606 23/05/14,20:17:52,10,08,1, 11.9,1,1, 8.557, 10491.099, 299.574, 52763.605 23/05/14,20:17:52,11,08,1, 11.9,1,1, 8.557, 10491.104, 299.573, 52763.613 23/05/14,20:17:52,12,08,1, 11.9,1,1, 8.557, 10491.106, 299.551, 52763.621 23/05/14,20:17:52,13,08,1, 11.9,1,1, 8.557, 10491.098, 299.530, 52763.587 23/05/14,20:17:52,14,08,1, 11.9,1,1, 8.557, 10491.066, 299.554, 52763.562 23/05/14,20:17:52,15,08,1, 11.9,1,1, 8.557, 10491.078, 299.528, 52763.560 23/05/14,20:17:52,16,08,1, 11.9,1,1, 8.557, 10491.073, 299.510, 52763.622 23/05/14,20:17:52,17,08,1, 11.9,1,1, 8.557, 10491.054, 299.515, 52763.561 23/05/14,20:17:52,18,08,1, 11.9,1,1, 8.557, 10491.060, 299.502, 52763.573 23/05/14,20:17:52,19,08,1, 11.9,1,1, 8.557, 10491.066, 299.535, 52763.603 23/05/14,20:17:53,00,08,1, 11.9,1,1, 8.555, 10491.061, 299.535, 52763.603 23/05/14,20:17:53,01,08,1, 11.9,1,1, 8.555, 10491.036, 299.502, 52763.632 23/05/14,20:17:53,02,08,1, 11.9,1,1, 8.555, 10491.073, 299.512, 52763.618 23/05/14,20:17:53,03,08,1, 11.9,1,1, 8.555, 10491.035, 299.519, 52763.593 23/05/14,20:17:53,04,08,1, 11.9,1,1, 8.555, 10491.045, 299.491, 52763.616 23/05/14,20:17:53,05,08,1, 11.9,1,1, 8.555, 10491.040, 299.470, 52763.624 23/05/14,20:17:53,06,08,1, 11.9,1,1, 8.555, 10491.034, 299.457, 52763.627 23/05/14,20:17:53,07,08,1, 11.9,1,1, 8.555, 10491.016, 299.415, 52763.584 23/05/14,20:17:53,08,08,1, 11.9,1,1, 8.555, 10491.017, 299.447, 52763.616 23/05/14,20:17:53,09,08,1, 11.9,1,1, 8.555, 10491.004, 299.465, 52763.618 23/05/14,20:17:53,10,08,1, 11.9,1,1, 8.555, 10491.007, 299.443, 52763.641 23/05/14,20:17:53,11,08,1, 11.9,1,1, 8.555, 10491.009, 299.443, 52763.590 23/05/14,20:17:53,12,08,1, 11.9,1,1, 8.555, 10491.019, 299.452, 52763.626 23/05/14,20:17:53,13,08,1, 11.9,1,1, 8.555, 10491.007, 299.474, 52763.585 23/05/14,20:17:53,14,08,1, 11.9,1,1, 8.555, 10490.993, 299.464, 52763.629 23/05/14,20:17:53,15,08,1, 11.9,1,1, 8.555, 10490.995, 299.452, 52763.657 23/05/14,20:17:53,16,08,1, 11.9,1,1, 8.555, 10490.994, 299.442, 52763.625 23/05/14,20:17:53,17,08,1, 11.9,1,1, 8.555, 10490.992, 299.452, 52763.617 23/05/14,20:17:53,18,08,1, 11.9,1,1, 8.555, 10490.996, 299.416, 52763.624 23/05/14,20:17:53,19,08,1, 11.9,1,1, 8.555, 10490.977, 299.421, 52763.641 23/05/14,20:17:54,00,08,1, 12.0,1,1, 8.555, 10490.969, 299.421, 52763.641 23/05/14,20:17:54,01,08,1, 12.0,1,1, 8.555, 10490.977, 299.396, 52763.592 23/05/14,20:17:54,02,08,1, 12.0,1,1, 8.555, 10490.968, 299.393, 52763.614 23/05/14,20:17:54,03,08,1, 12.0,1,1, 8.555, 10490.968, 299.390, 52763.646 23/05/14,20:17:54,04,08,1, 12.0,1,1, 8.555, 10490.955, 299.381, 52763.597 23/05/14,20:17:54,05,08,1, 12.0,1,1, 8.555, 10490.934, 299.378, 52763.596 23/05/14,20:17:54,06,08,1, 12.0,1,1, 8.555, 10490.939, 299.397, 52763.629 23/05/14,20:17:54,07,08,1, 12.0,1,1, 8.555, 10490.944, 299.396, 52763.620 23/05/14,20:17:54,08,08,1, 12.0,1,1, 8.555, 10490.960, 299.404, 52763.587 23/05/14,20:17:54,09,08,1, 12.0,1,1, 8.555, 10490.906, 299.419, 52763.623 23/05/14,20:17:54,10,08,1, 12.0,1,1, 8.555, 10490.909, 299.392, 52763.665 23/05/14,20:17:54,11,08,1, 12.0,1,1, 8.555, 10490.913, 299.404, 52763.625 23/05/14,20:17:54,12,08,1, 12.0,1,1, 8.555, 10490.920, 299.414, 52763.651 23/05/14,20:17:54,13,08,1, 12.0,1,1, 8.555, 10490.922, 299.377, 52763.648 23/05/14,20:17:54,14,08,1, 12.0,1,1, 8.555, 10490.925, 299.374, 52763.615 23/05/14,20:17:54,15,08,1, 12.0,1,1, 8.555, 10490.923, 299.370, 52763.639 23/05/14,20:17:54,16,08,1, 12.0,1,1, 8.555, 10490.887, 299.364, 52763.662 23/05/14,20:17:54,17,08,1, 12.0,1,1, 8.555, 10490.899, 299.332, 52763.597 23/05/14,20:17:54,18,08,1, 12.0,1,1, 8.555, 10490.892, 299.353, 52763.644 23/05/14,20:17:54,19,08,1, 12.0,1,1, 8.555, 10490.895, 299.319, 52763.617 23/05/14,20:17:55,00,08,1, 11.9,1,1, 8.555, 10490.894, 299.319, 52763.617 23/05/14,20:17:55,01,08,1, 11.9,1,1, 8.555, 10490.894, 299.328, 52763.657 23/05/14,20:17:55,02,08,1, 11.9,1,1, 8.555, 10490.852, 299.329, 52763.654 23/05/14,20:17:55,03,08,1, 11.9,1,1, 8.555, 10490.869, 299.332, 52763.667 23/05/14,20:17:55,04,08,1, 11.9,1,1, 8.555, 10490.867, 299.339, 52763.655 23/05/14,20:17:55,05,08,1, 11.9,1,1, 8.555, 10490.863, 299.337, 52763.645 23/05/14,20:17:55,06,08,1, 11.9,1,1, 8.555, 10490.861, 299.325, 52763.633 23/05/14,20:17:55,07,08,1, 11.9,1,1, 8.555, 10490.890, 299.299, 52763.643 23/05/14,20:17:55,08,08,1, 11.9,1,1, 8.555, 10490.858, 299.316, 52763.644 23/05/14,20:17:55,09,08,1, 11.9,1,1, 8.555, 10490.851, 299.314, 52763.632 23/05/14,20:17:55,10,08,1, 11.9,1,1, 8.555, 10490.870, 299.275, 52763.667 23/05/14,20:17:55,11,08,1, 11.9,1,1, 8.555, 10490.858, 299.299, 52763.690 23/05/14,20:17:55,12,08,1, 11.9,1,1, 8.555, 10490.832, 299.281, 52763.662 23/05/14,20:17:55,13,08,1, 11.9,1,1, 8.555, 10490.828, 299.261, 52763.654 23/05/14,20:17:55,14,08,1, 11.9,1,1, 8.555, 10490.821, 299.260, 52763.708 23/05/14,20:17:55,15,08,1, 11.9,1,1, 8.555, 10490.811, 299.259, 52763.647 23/05/14,20:17:55,16,08,1, 11.9,1,1, 8.555, 10490.801, 299.263, 52763.720 23/05/14,20:17:55,17,08,1, 11.9,1,1, 8.555, 10490.814, 299.252, 52763.692 23/05/14,20:17:55,18,08,1, 11.9,1,1, 8.555, 10490.803, 299.249, 52763.676 23/05/14,20:17:55,19,08,1, 11.9,1,1, 8.555, 10490.813, 299.273, 52763.684 23/05/14,20:17:56,00,08,1, 11.9,1,1, 8.556, 10490.811, 299.273, 52763.684 23/05/14,20:17:56,01,08,1, 11.9,1,1, 8.556, 10490.792, 299.257, 52763.702 23/05/14,20:17:56,02,08,1, 11.9,1,1, 8.556, 10490.800, 299.263, 52763.671 23/05/14,20:17:56,03,08,1, 11.9,1,1, 8.556, 10490.804, 299.215, 52763.666 23/05/14,20:17:56,04,08,1, 11.9,1,1, 8.556, 10490.797, 299.220, 52763.698 23/05/14,20:17:56,05,08,1, 11.9,1,1, 8.556, 10490.788, 299.208, 52763.660 23/05/14,20:17:56,06,08,1, 11.9,1,1, 8.556, 10490.792, 299.199, 52763.662 23/05/14,20:17:56,07,08,1, 11.9,1,1, 8.556, 10490.787, 299.186, 52763.658 23/05/14,20:17:56,08,08,1, 11.9,1,1, 8.556, 10490.770, 299.185, 52763.654 23/05/14,20:17:56,09,08,1, 11.9,1,1, 8.556, 10490.770, 299.188, 52763.681 23/05/14,20:17:56,10,08,1, 11.9,1,1, 8.556, 10490.756, 299.191, 52763.637 23/05/14,20:17:56,11,08,1, 11.9,1,1, 8.556, 10490.753, 299.208, 52763.638 23/05/14,20:17:56,12,08,1, 11.9,1,1, 8.556, 10490.756, 299.199, 52763.656 23/05/14,20:17:56,13,08,1, 11.9,1,1, 8.556, 10490.739, 299.214, 52763.671 23/05/14,20:17:56,14,08,1, 11.9,1,1, 8.556, 10490.747, 299.199, 52763.674 23/05/14,20:17:56,15,08,1, 11.9,1,1, 8.556, 10490.746, 299.199, 52763.667 23/05/14,20:17:56,16,08,1, 11.9,1,1, 8.556, 10490.731, 299.212, 52763.665 23/05/14,20:17:56,17,08,1, 11.9,1,1, 8.556, 10490.717, 299.173, 52763.661 23/05/14,20:17:56,18,08,1, 11.9,1,1, 8.556, 10490.736, 299.171, 52763.663 23/05/14,20:17:56,19,08,1, 11.9,1,1, 8.556, 10490.746, 299.157, 52763.653 23/05/14,20:17:57,00,08,1, 11.8,1,1, 8.554, 10490.744, 299.157, 52763.653 23/05/14,20:17:57,01,08,1, 11.8,1,1, 8.554, 10490.714, 299.137, 52763.693 23/05/14,20:17:57,02,08,1, 11.8,1,1, 8.554, 10490.717, 299.149, 52763.673 23/05/14,20:17:57,03,08,1, 11.8,1,1, 8.554, 10490.722, 299.141, 52763.704 23/05/14,20:17:57,04,08,1, 11.8,1,1, 8.554, 10490.726, 299.149, 52763.696 23/05/14,20:17:57,05,08,1, 11.8,1,1, 8.554, 10490.713, 299.132, 52763.654 23/05/14,20:17:57,06,08,1, 11.8,1,1, 8.554, 10490.691, 299.112, 52763.736 23/05/14,20:17:57,07,08,1, 11.8,1,1, 8.554, 10490.676, 299.130, 52763.713 23/05/14,20:17:57,08,08,1, 11.8,1,1, 8.554, 10490.700, 299.144, 52763.679 23/05/14,20:17:57,09,08,1, 11.8,1,1, 8.554, 10490.686, 299.126, 52763.727 23/05/14,20:17:57,10,08,1, 11.8,1,1, 8.554, 10490.678, 299.127, 52763.721 23/05/14,20:17:57,11,08,1, 11.8,1,1, 8.554, 10490.676, 299.095, 52763.712 23/05/14,20:17:57,12,08,1, 11.8,1,1, 8.554, 10490.702, 299.126, 52763.764 23/05/14,20:17:57,13,08,1, 11.8,1,1, 8.554, 10490.671, 299.115, 52763.704 23/05/14,20:17:57,14,08,1, 11.8,1,1, 8.554, 10490.666, 299.119, 52763.741 23/05/14,20:17:57,15,08,1, 11.8,1,1, 8.554, 10490.642, 299.083, 52763.700 23/05/14,20:17:57,16,08,1, 11.8,1,1, 8.554, 10490.671, 299.098, 52763.737 23/05/14,20:17:57,17,08,1, 11.8,1,1, 8.554, 10490.668, 299.098, 52763.731 23/05/14,20:17:57,18,08,1, 11.8,1,1, 8.554, 10490.652, 299.084, 52763.741 23/05/14,20:17:57,19,08,1, 11.8,1,1, 8.554, 10490.652, 299.076, 52763.725 23/05/14,20:17:58,00,09,1, 11.8,1,1, 8.553, 10490.652, 299.076, 52763.725 23/05/14,20:17:58,01,09,1, 11.8,1,1, 8.553, 10490.650, 299.044, 52763.728 23/05/14,20:17:58,02,09,1, 11.8,1,1, 8.553, 10490.652, 299.069, 52763.715 23/05/14,20:17:58,03,09,1, 11.8,1,1, 8.553, 10490.647, 299.065, 52763.762 23/05/14,20:17:58,04,09,1, 11.8,1,1, 8.553, 10490.618, 299.057, 52763.739 23/05/14,20:17:58,05,09,1, 11.8,1,1, 8.553, 10490.641, 299.058, 52763.738 23/05/14,20:17:58,06,09,1, 11.8,1,1, 8.553, 10490.616, 299.049, 52763.727 23/05/14,20:17:58,07,09,1, 11.8,1,1, 8.553, 10490.625, 299.053, 52763.764 23/05/14,20:17:58,08,09,1, 11.8,1,1, 8.553, 10490.604, 299.024, 52763.731 23/05/14,20:17:58,09,09,1, 11.8,1,1, 8.553, 10490.599, 299.029, 52763.753 23/05/14,20:17:58,10,09,1, 11.8,1,1, 8.553, 10490.607, 299.030, 52763.757 23/05/14,20:17:58,11,09,1, 11.8,1,1, 8.553, 10490.599, 299.012, 52763.753 23/05/14,20:17:58,12,09,1, 11.8,1,1, 8.553, 10490.612, 299.003, 52763.775 23/05/14,20:17:58,13,09,1, 11.8,1,1, 8.553, 10490.597, 299.012, 52763.764 23/05/14,20:17:58,14,09,1, 11.8,1,1, 8.553, 10490.601, 299.009, 52763.762 23/05/14,20:17:58,15,09,1, 11.8,1,1, 8.553, 10490.599, 299.014, 52763.762 23/05/14,20:17:58,16,09,1, 11.8,1,1, 8.553, 10490.604, 299.014, 52763.796 23/05/14,20:17:58,17,09,1, 11.8,1,1, 8.553, 10490.584, 298.995, 52763.604 23/05/14,20:17:58,18,09,1, 11.8,1,1, 8.553, 10490.585, 298.991, 52763.820 23/05/14,20:17:58,19,09,1, 11.8,1,1, 8.553, 10490.580, 299.003, 52763.802 23/05/14,20:17:59,00,08,1, 11.9,1,1, 8.557, 10490.577, 299.003, 52763.802 23/05/14,20:17:59,01,08,1, 11.9,1,1, 8.557, 10490.594, 298.973, 52763.788 23/05/14,20:17:59,02,08,1, 11.9,1,1, 8.557, 10490.560, 298.948, 52763.806 23/05/14,20:17:59,03,08,1, 11.9,1,1, 8.557, 10490.573, 298.970, 52763.750 23/05/14,20:17:59,04,08,1, 11.9,1,1, 8.557, 10490.556, 298.983, 52763.804 23/05/14,20:17:59,05,08,1, 11.9,1,1, 8.557, 10490.562, 298.939, 52763.767 23/05/14,20:17:59,06,08,1, 11.9,1,1, 8.557, 10490.544, 298.959, 52763.812 23/05/14,20:17:59,07,08,1, 11.9,1,1, 8.557, 10490.567, 298.932, 52763.806 23/05/14,20:17:59,08,08,1, 11.9,1,1, 8.557, 10490.570, 298.947, 52763.754 23/05/14,20:17:59,09,08,1, 11.9,1,1, 8.557, 10490.549, 298.932, 52763.767 23/05/14,20:17:59,10,08,1, 11.9,1,1, 8.557, 10490.553, 298.923, 52763.717 23/05/14,20:17:59,11,08,1, 11.9,1,1, 8.557, 10490.549, 298.937, 52763.778 23/05/14,20:17:59,12,08,1, 11.9,1,1, 8.557, 10490.541, 298.926, 52763.780 23/05/14,20:17:59,13,08,1, 11.9,1,1, 8.557, 10490.535, 298.916, 52763.770 23/05/14,20:17:59,14,08,1, 11.9,1,1, 8.557, 10490.542, 298.909, 52763.763 23/05/14,20:17:59,15,08,1, 11.9,1,1, 8.557, 10490.516, 298.914, 52763.782 23/05/14,20:17:59,16,08,1, 11.9,1,1, 8.557, 10490.510, 298.922, 52763.745 23/05/14,20:17:59,17,08,1, 11.9,1,1, 8.557, 10490.505, 298.925, 52763.801 23/05/14,20:17:59,18,08,1, 11.9,1,1, 8.557, 10490.533, 298.908, 52763.749 23/05/14,20:17:59,19,08,1, 11.9,1,1, 8.557, 10490.505, 298.911, 52763.821 23/05/14,20:18:00,00,08,1, 11.9,1,1, 8.556, 10490.502, 298.911, 52763.821 23/05/14,20:18:00,01,08,1, 11.9,1,1, 8.556, 10490.526, 298.880, 52763.798 23/05/14,20:18:00,02,08,1, 11.9,1,1, 8.556, 10490.504, 298.893, 52763.784 23/05/14,20:18:00,03,08,1, 11.9,1,1, 8.556, 10490.489, 298.889, 52763.812 23/05/14,20:18:00,04,08,1, 11.9,1,1, 8.556, 10490.459, 298.861, 52763.781 23/05/14,20:18:00,05,08,1, 11.9,1,1, 8.556, 10490.479, 298.866, 52763.751 23/05/14,20:18:00,06,08,1, 11.9,1,1, 8.556, 10490.475, 298.846, 52763.768 23/05/14,20:18:00,07,08,1, 11.9,1,1, 8.556, 10490.470, 298.854, 52763.717 23/05/14,20:18:00,08,08,1, 11.9,1,1, 8.556, 10490.475, 298.855, 52763.793 23/05/14,20:18:00,09,08,1, 11.9,1,1, 8.556, 10490.483, 298.877, 52763.781 23/05/14,20:18:00,10,08,1, 11.9,1,1, 8.556, 10490.475, 298.858, 52763.790 23/05/14,20:18:00,11,08,1, 11.9,1,1, 8.556, 10490.485, 298.861, 52763.797 23/05/14,20:18:00,12,08,1, 11.9,1,1, 8.556, 10490.462, 298.868, 52763.799 23/05/14,20:18:00,13,08,1, 11.9,1,1, 8.556, 10490.449, 298.834, 52763.793 23/05/14,20:18:00,14,08,1, 11.9,1,1, 8.556, 10490.452, 298.807, 52763.781 23/05/14,20:18:00,15,08,1, 11.9,1,1, 8.556, 10490.474, 298.823, 52763.806 23/05/14,20:18:00,16,08,1, 11.9,1,1, 8.556, 10490.459, 298.795, 52763.800 23/05/14,20:18:00,17,08,1, 11.9,1,1, 8.556, 10490.465, 298.777, 52763.777 23/05/14,20:18:00,18,08,1, 11.9,1,1, 8.556, 10490.458, 298.786, 52763.799 23/05/14,20:18:00,19,08,1, 11.9,1,1, 8.556, 10490.436, 298.785, 52763.798 23/05/14,20:18:01,00,08,1, 11.9,1,1, 8.551, 10490.435, 298.785, 52763.798 23/05/14,20:18:01,01,08,1, 11.9,1,1, 8.551, 10490.449, 298.817, 52763.836 23/05/14,20:18:01,02,08,1, 11.9,1,1, 8.551, 10490.425, 298.781, 52763.770 23/05/14,20:18:01,03,08,1, 11.9,1,1, 8.551, 10490.438, 298.766, 52763.772 23/05/14,20:18:01,04,08,1, 11.9,1,1, 8.551, 10490.435, 298.789, 52763.797 23/05/14,20:18:01,05,08,1, 11.9,1,1, 8.551, 10490.422, 298.813, 52763.823 23/05/14,20:18:01,06,08,1, 11.9,1,1, 8.551, 10490.435, 298.789, 52763.801 23/05/14,20:18:01,07,08,1, 11.9,1,1, 8.551, 10490.408, 298.774, 52763.833 23/05/14,20:18:01,08,08,1, 11.9,1,1, 8.551, 10490.408, 298.740, 52763.834 23/05/14,20:18:01,09,08,1, 11.9,1,1, 8.551, 10490.427, 298.769, 52763.781 23/05/14,20:18:01,10,08,1, 11.9,1,1, 8.551, 10490.405, 298.767, 52763.791 23/05/14,20:18:01,11,08,1, 11.9,1,1, 8.551, 10490.399, 298.751, 52763.771 23/05/14,20:18:01,12,08,1, 11.9,1,1, 8.551, 10490.403, 298.727, 52763.784 23/05/14,20:18:01,13,08,1, 11.9,1,1, 8.551, 10490.397, 298.730, 52763.811 23/05/14,20:18:01,14,08,1, 11.9,1,1, 8.551, 10490.403, 298.701, 52763.747 23/05/14,20:18:01,15,08,1, 11.9,1,1, 8.551, 10490.407, 298.743, 52763.788 23/05/14,20:18:01,16,08,1, 11.9,1,1, 8.551, 10490.392, 298.771, 52763.793 23/05/14,20:18:01,17,08,1, 11.9,1,1, 8.551, 10490.399, 298.736, 52763.812 23/05/14,20:18:01,18,08,1, 11.9,1,1, 8.551, 10490.373, 298.762, 52763.790 23/05/14,20:18:01,19,08,1, 11.9,1,1, 8.551, 10490.375, 298.721, 52763.774 23/05/14,20:18:02,00,08,1, 11.9,1,1, 8.555, 10490.369, 298.721, 52763.774 23/05/14,20:18:02,01,08,1, 11.9,1,1, 8.555, 10490.386, 298.715, 52763.811 23/05/14,20:18:02,02,08,1, 11.9,1,1, 8.555, 10490.371, 298.701, 52763.795 23/05/14,20:18:02,03,08,1, 11.9,1,1, 8.555, 10490.386, 298.671, 52763.825 23/05/14,20:18:02,04,08,1, 11.9,1,1, 8.555, 10490.345, 298.688, 52763.808 23/05/14,20:18:02,05,08,1, 11.9,1,1, 8.555, 10490.381, 298.681, 52763.812 23/05/14,20:18:02,06,08,1, 11.9,1,1, 8.555, 10490.397, 298.690, 52763.816 23/05/14,20:18:02,07,08,1, 11.9,1,1, 8.555, 10490.337, 298.685, 52763.816 23/05/14,20:18:02,08,08,1, 11.9,1,1, 8.555, 10490.362, 298.651, 52763.803 23/05/14,20:18:02,09,08,1, 11.9,1,1, 8.555, 10490.344, 298.688, 52763.808 23/05/14,20:18:02,10,08,1, 11.9,1,1, 8.555, 10490.362, 298.698, 52763.812 23/05/14,20:18:02,11,08,1, 11.9,1,1, 8.555, 10490.340, 298.645, 52763.831 23/05/14,20:18:02,12,08,1, 11.9,1,1, 8.555, 10490.335, 298.683, 52763.818 23/05/14,20:18:02,13,08,1, 11.9,1,1, 8.555, 10490.352, 298.685, 52763.881 23/05/14,20:18:02,14,08,1, 11.9,1,1, 8.555, 10490.350, 298.678, 52763.852 23/05/14,20:18:02,15,08,1, 11.9,1,1, 8.555, 10490.333, 298.614, 52763.810 23/05/14,20:18:02,16,08,1, 11.9,1,1, 8.555, 10490.345, 298.620, 52763.852 23/05/14,20:18:02,17,08,1, 11.9,1,1, 8.555, 10490.322, 298.614, 52763.865 23/05/14,20:18:02,18,08,1, 11.9,1,1, 8.555, 10490.334, 298.614, 52763.845 23/05/14,20:18:02,19,08,1, 11.9,1,1, 8.555, 10490.322, 298.593, 52763.825 23/05/14,20:18:03,00,08,1, 11.9,1,1, 8.549, 10490.319, 298.593, 52763.825 23/05/14,20:18:03,01,08,1, 11.9,1,1, 8.549, 10490.299, 298.588, 52763.813 23/05/14,20:18:03,02,08,1, 11.9,1,1, 8.549, 10490.315, 298.581, 52763.844 23/05/14,20:18:03,03,08,1, 11.9,1,1, 8.549, 10490.313, 298.588, 52763.790 23/05/14,20:18:03,04,08,1, 11.9,1,1, 8.549, 10490.319, 298.593, 52763.861 23/05/14,20:18:03,05,08,1, 11.9,1,1, 8.549, 10490.311, 298.585, 52763.856 23/05/14,20:18:03,06,08,1, 11.9,1,1, 8.549, 10490.333, 298.603, 52763.833 23/05/14,20:18:03,07,08,1, 11.9,1,1, 8.549, 10490.309, 298.585, 52763.852 23/05/14,20:18:03,08,08,1, 11.9,1,1, 8.549, 10490.299, 298.566, 52763.837 23/05/14,20:18:03,09,08,1, 11.9,1,1, 8.549, 10490.305, 298.569, 52763.852 23/05/14,20:18:03,10,08,1, 11.9,1,1, 8.549, 10490.289, 298.578, 52763.846 23/05/14,20:18:03,11,08,1, 11.9,1,1, 8.549, 10490.283, 298.565, 52763.854 23/05/14,20:18:03,12,08,1, 11.9,1,1, 8.549, 10490.290, 298.554, 52763.887 23/05/14,20:18:03,13,08,1, 11.9,1,1, 8.549, 10490.298, 298.544, 52763.851 23/05/14,20:18:03,14,08,1, 11.9,1,1, 8.549, 10490.274, 298.507, 52763.826 23/05/14,20:18:03,15,08,1, 11.9,1,1, 8.549, 10490.278, 298.486, 52763.831 23/05/14,20:18:03,16,08,1, 11.9,1,1, 8.549, 10490.275, 298.532, 52763.843 23/05/14,20:18:03,17,08,1, 11.9,1,1, 8.549, 10490.281, 298.520, 52763.843 23/05/14,20:18:03,18,08,1, 11.9,1,1, 8.549, 10490.261, 298.527, 52763.857 23/05/14,20:18:03,19,08,1, 11.9,1,1, 8.549, 10490.254, 298.520, 52763.847 23/05/14,20:18:04,00,08,1, 11.9,1,1, 8.551, 10490.252, 298.520, 52763.847 23/05/14,20:18:04,01,08,1, 11.9,1,1, 8.551, 10490.276, 298.505, 52763.858 23/05/14,20:18:04,02,08,1, 11.9,1,1, 8.551, 10490.261, 298.505, 52763.827 23/05/14,20:18:04,03,08,1, 11.9,1,1, 8.551, 10490.257, 298.494, 52763.877 23/05/14,20:18:04,04,08,1, 11.9,1,1, 8.551, 10490.283, 298.496, 52763.906 23/05/14,20:18:04,05,08,1, 11.9,1,1, 8.551, 10490.240, 298.511, 52763.880 23/05/14,20:18:04,06,08,1, 11.9,1,1, 8.551, 10490.264, 298.472, 52763.857 23/05/14,20:18:04,07,08,1, 11.9,1,1, 8.551, 10490.242, 298.450, 52763.861 23/05/14,20:18:04,08,08,1, 11.9,1,1, 8.551, 10490.254, 298.455, 52763.911 23/05/14,20:18:04,09,08,1, 11.9,1,1, 8.551, 10490.244, 298.441, 52763.848 23/05/14,20:18:04,10,08,1, 11.9,1,1, 8.551, 10490.248, 298.458, 52763.855 23/05/14,20:18:04,11,08,1, 11.9,1,1, 8.551, 10490.219, 298.464, 52763.900 23/05/14,20:18:04,12,08,1, 11.9,1,1, 8.551, 10490.243, 298.453, 52763.861 23/05/14,20:18:04,13,08,1, 11.9,1,1, 8.551, 10490.221, 298.478, 52763.880 23/05/14,20:18:04,14,08,1, 11.9,1,1, 8.551, 10490.234, 298.462, 52763.870 23/05/14,20:18:04,15,08,1, 11.9,1,1, 8.551, 10490.214, 298.459, 52763.831 23/05/14,20:18:04,16,08,1, 11.9,1,1, 8.551, 10490.242, 298.446, 52763.926 23/05/14,20:18:04,17,08,1, 11.9,1,1, 8.551, 10490.218, 298.470, 52763.866 23/05/14,20:18:04,18,08,1, 11.9,1,1, 8.551, 10490.204, 298.453, 52763.890 23/05/14,20:18:04,19,08,1, 11.9,1,1, 8.551, 10490.229, 298.450, 52763.887 23/05/14,20:18:05,00,08,1, 11.9,1,1, 8.554, 10490.227, 298.450, 52763.887 23/05/14,20:18:05,01,08,1, 11.9,1,1, 8.554, 10490.217, 298.390, 52763.877 23/05/14,20:18:05,02,08,1, 11.9,1,1, 8.554, 10490.210, 298.376, 52763.901 23/05/14,20:18:05,03,08,1, 11.9,1,1, 8.554, 10490.202, 298.388, 52763.888 23/05/14,20:18:05,04,08,1, 11.9,1,1, 8.554, 10490.187, 298.393, 52763.947 23/05/14,20:18:05,05,08,1, 11.9,1,1, 8.554, 10490.161, 298.394, 52763.871 23/05/14,20:18:05,06,08,1, 11.9,1,1, 8.554, 10490.162, 298.402, 52763.869 23/05/14,20:18:05,07,08,1, 11.9,1,1, 8.554, 10490.126, 298.400, 52763.865 23/05/14,20:18:05,08,08,1, 11.9,1,1, 8.554, 10490.151, 298.375, 52763.842 23/05/14,20:18:05,09,08,1, 11.9,1,1, 8.554, 10490.166, 298.393, 52763.931 23/05/14,20:18:05,10,08,1, 11.9,1,1, 8.554, 10490.168, 298.385, 52763.924 23/05/14,20:18:05,11,08,1, 11.9,1,1, 8.554, 10490.133, 298.369, 52763.895 23/05/14,20:18:05,12,08,1, 11.9,1,1, 8.554, 10490.166, 298.378, 52763.919 23/05/14,20:18:05,13,08,1, 11.9,1,1, 8.554, 10490.145, 298.373, 52763.949 23/05/14,20:18:05,14,08,1, 11.9,1,1, 8.554, 10490.159, 298.384, 52763.888 23/05/14,20:18:05,15,08,1, 11.9,1,1, 8.554, 10490.170, 298.351, 52763.926 23/05/14,20:18:05,16,08,1, 11.9,1,1, 8.554, 10490.163, 298.347, 52763.936 23/05/14,20:18:05,17,08,1, 11.9,1,1, 8.554, 10490.157, 298.359, 52763.926 23/05/14,20:18:05,18,08,1, 11.9,1,1, 8.554, 10490.150, 298.360, 52763.952 23/05/14,20:18:05,19,08,1, 11.9,1,1, 8.554, 10490.144, 298.320, 52763.921 23/05/14,20:18:06,00,08,1, 11.9,1,1, 8.556, 10490.143, 298.320, 52763.921 23/05/14,20:18:06,01,08,1, 11.9,1,1, 8.556, 10490.139, 298.345, 52763.926 23/05/14,20:18:06,02,08,1, 11.9,1,1, 8.556, 10490.144, 298.340, 52763.902 23/05/14,20:18:06,03,08,1, 11.9,1,1, 8.556, 10490.142, 298.370, 52763.932 23/05/14,20:18:06,04,08,1, 11.9,1,1, 8.556, 10490.134, 298.358, 52763.949 23/05/14,20:18:06,05,08,1, 11.9,1,1, 8.556, 10490.135, 298.365, 52763.966 23/05/14,20:18:06,06,08,1, 11.9,1,1, 8.556, 10490.134, 298.315, 52763.942 23/05/14,20:18:06,07,08,1, 11.9,1,1, 8.556, 10490.178, 298.327, 52763.959 23/05/14,20:18:06,08,08,1, 11.9,1,1, 8.556, 10490.145, 298.341, 52763.937 23/05/14,20:18:06,09,08,1, 11.9,1,1, 8.556, 10490.121, 298.296, 52763.964 23/05/14,20:18:06,10,08,1, 11.9,1,1, 8.556, 10490.112, 298.292, 52763.935 23/05/14,20:18:06,11,08,1, 11.9,1,1, 8.556, 10490.138, 298.290, 52763.959 23/05/14,20:18:06,12,08,1, 11.9,1,1, 8.556, 10490.103, 298.294, 52763.974 23/05/14,20:18:06,13,08,1, 11.9,1,1, 8.556, 10490.102, 298.268, 52763.942 23/05/14,20:18:06,14,08,1, 11.9,1,1, 8.556, 10490.111, 298.279, 52763.933 23/05/14,20:18:06,15,08,1, 11.9,1,1, 8.556, 10490.112, 298.287, 52763.955 23/05/14,20:18:06,16,08,1, 11.9,1,1, 8.556, 10490.097, 298.265, 52763.947 23/05/14,20:18:06,17,08,1, 11.9,1,1, 8.556, 10490.107, 298.307, 52763.927 23/05/14,20:18:06,18,08,1, 11.9,1,1, 8.556, 10490.082, 298.281, 52763.953 23/05/14,20:18:06,19,08,1, 11.9,1,1, 8.556, 10490.091, 298.297, 52763.927 23/05/14,20:18:07,00,08,1, 11.9,1,1, 8.552, 10490.085, 298.297, 52763.927 23/05/14,20:18:07,01,08,1, 11.9,1,1, 8.552, 10490.097, 298.253, 52763.938 23/05/14,20:18:07,02,08,1, 11.9,1,1, 8.552, 10490.083, 298.251, 52763.947 23/05/14,20:18:07,03,08,1, 11.9,1,1, 8.552, 10490.095, 298.236, 52763.926 23/05/14,20:18:07,04,08,1, 11.9,1,1, 8.552, 10490.081, 298.247, 52763.928 23/05/14,20:18:07,05,08,1, 11.9,1,1, 8.552, 10490.087, 298.224, 52763.969 23/05/14,20:18:07,06,08,1, 11.9,1,1, 8.552, 10490.056, 298.223, 52763.930 23/05/14,20:18:07,07,08,1, 11.9,1,1, 8.552, 10490.081, 298.229, 52763.974 23/05/14,20:18:07,08,08,1, 11.9,1,1, 8.552, 10490.059, 298.226, 52763.917 23/05/14,20:18:07,09,08,1, 11.9,1,1, 8.552, 10490.072, 298.240, 52763.924 23/05/14,20:18:07,10,08,1, 11.9,1,1, 8.552, 10490.062, 298.243, 52763.976 23/05/14,20:18:07,11,08,1, 11.9,1,1, 8.552, 10490.062, 298.220, 52763.921 23/05/14,20:18:07,12,08,1, 11.9,1,1, 8.552, 10490.077, 298.251, 52763.950 23/05/14,20:18:07,13,08,1, 11.9,1,1, 8.552, 10490.060, 298.236, 52763.982 23/05/14,20:18:07,14,08,1, 11.9,1,1, 8.552, 10490.056, 298.232, 52763.960 23/05/14,20:18:07,15,08,1, 11.9,1,1, 8.552, 10490.066, 298.221, 52763.992 23/05/14,20:18:07,16,08,1, 11.9,1,1, 8.552, 10490.082, 298.199, 52763.943 23/05/14,20:18:07,17,08,1, 11.9,1,1, 8.552, 10490.056, 298.182, 52763.965 23/05/14,20:18:07,18,08,1, 11.9,1,1, 8.552, 10490.070, 298.164, 52763.952 23/05/14,20:18:07,19,08,1, 11.9,1,1, 8.552, 10490.040, 298.148, 52763.997 23/05/14,20:18:08,00,08,1, 12.0,1,1, 8.554, 10490.035, 298.148, 52763.997 23/05/14,20:18:08,01,08,1, 12.0,1,1, 8.554, 10490.018, 298.134, 52763.902 23/05/14,20:18:08,02,08,1, 12.0,1,1, 8.554, 10490.029, 298.138, 52763.965 23/05/14,20:18:08,03,08,1, 12.0,1,1, 8.554, 10490.031, 298.135, 52763.948 23/05/14,20:18:08,04,08,1, 12.0,1,1, 8.554, 10490.034, 298.168, 52763.966 23/05/14,20:18:08,05,08,1, 12.0,1,1, 8.554, 10490.034, 298.140, 52763.981 23/05/14,20:18:08,06,08,1, 12.0,1,1, 8.554, 10490.061, 298.173, 52763.980 23/05/14,20:18:08,07,08,1, 12.0,1,1, 8.554, 10490.035, 298.143, 52763.995 23/05/14,20:18:08,08,08,1, 12.0,1,1, 8.554, 10490.046, 298.158, 52763.976 23/05/14,20:18:08,09,08,1, 12.0,1,1, 8.554, 10490.025, 298.165, 52763.990 23/05/14,20:18:08,10,08,1, 12.0,1,1, 8.554, 10490.023, 298.137, 52764.063 23/05/14,20:18:08,11,08,1, 12.0,1,1, 8.554, 10490.016, 298.120, 52763.996 23/05/14,20:18:08,12,08,1, 12.0,1,1, 8.554, 10490.026, 298.115, 52764.016 23/05/14,20:18:08,13,08,1, 12.0,1,1, 8.554, 10489.997, 298.097, 52764.003 23/05/14,20:18:08,14,08,1, 12.0,1,1, 8.554, 10490.021, 298.087, 52763.882 23/05/14,20:18:08,15,08,1, 12.0,1,1, 8.554, 10490.028, 298.087, 52763.972 23/05/14,20:18:08,16,08,1, 12.0,1,1, 8.554, 10489.999, 298.095, 52763.989 23/05/14,20:18:08,17,08,1, 12.0,1,1, 8.554, 10490.012, 298.100, 52763.963 23/05/14,20:18:08,18,08,1, 12.0,1,1, 8.554, 10490.001, 298.098, 52764.033 23/05/14,20:18:08,19,08,1, 12.0,1,1, 8.554, 10489.975, 298.098, 52764.003 23/05/14,20:18:09,00,08,1, 11.9,1,1, 8.552, 10489.968, 298.098, 52764.003 23/05/14,20:18:09,01,08,1, 11.9,1,1, 8.552, 10489.966, 298.109, 52764.030 23/05/14,20:18:09,02,08,1, 11.9,1,1, 8.552, 10489.980, 298.103, 52764.013 23/05/14,20:18:09,03,08,1, 11.9,1,1, 8.552, 10490.009, 298.105, 52764.004 23/05/14,20:18:09,04,08,1, 11.9,1,1, 8.552, 10489.982, 298.118, 52764.035 23/05/14,20:18:09,05,08,1, 11.9,1,1, 8.552, 10489.976, 298.076, 52763.984 23/05/14,20:18:09,06,08,1, 11.9,1,1, 8.552, 10489.967, 298.106, 52764.024 23/05/14,20:18:09,07,08,1, 11.9,1,1, 8.552, 10489.970, 298.063, 52764.007 23/05/14,20:18:09,08,08,1, 11.9,1,1, 8.552, 10489.979, 298.041, 52764.019 23/05/14,20:18:09,09,08,1, 11.9,1,1, 8.552, 10489.980, 298.040, 52764.000 23/05/14,20:18:09,10,08,1, 11.9,1,1, 8.552, 10489.967, 298.039, 52763.978 23/05/14,20:18:09,11,08,1, 11.9,1,1, 8.552, 10489.943, 298.031, 52764.018 23/05/14,20:18:09,12,08,1, 11.9,1,1, 8.552, 10489.970, 298.037, 52763.976 23/05/14,20:18:09,13,08,1, 11.9,1,1, 8.552, 10489.953, 298.050, 52764.008 23/05/14,20:18:09,14,08,1, 11.9,1,1, 8.552, 10489.963, 298.066, 52764.010 23/05/14,20:18:09,15,08,1, 11.9,1,1, 8.552, 10489.937, 298.078, 52763.995 23/05/14,20:18:09,16,08,1, 11.9,1,1, 8.552, 10489.942, 298.081, 52764.039 23/05/14,20:18:09,17,08,1, 11.9,1,1, 8.552, 10489.945, 298.061, 52764.041 23/05/14,20:18:09,18,08,1, 11.9,1,1, 8.552, 10489.949, 298.066, 52764.025 23/05/14,20:18:09,19,08,1, 11.9,1,1, 8.552, 10489.952, 298.048, 52764.048 23/05/14,20:18:10,00,08,1, 11.9,1,1, 8.549, 10489.951, 298.048, 52764.048 23/05/14,20:18:10,01,08,1, 11.9,1,1, 8.549, 10489.942, 298.014, 52764.067 23/05/14,20:18:10,02,08,1, 11.9,1,1, 8.549, 10489.937, 297.990, 52763.991 23/05/14,20:18:10,03,08,1, 11.9,1,1, 8.549, 10489.908, 298.002, 52764.078 23/05/14,20:18:10,04,08,1, 11.9,1,1, 8.549, 10489.937, 297.987, 52764.024 23/05/14,20:18:10,05,08,1, 11.9,1,1, 8.549, 10489.924, 297.991, 52764.027 23/05/14,20:18:10,06,08,1, 11.9,1,1, 8.549, 10489.938, 297.996, 52764.027 23/05/14,20:18:10,07,08,1, 11.9,1,1, 8.549, 10489.927, 297.978, 52764.022 23/05/14,20:18:10,08,08,1, 11.9,1,1, 8.549, 10489.926, 297.993, 52764.031 23/05/14,20:18:10,09,08,1, 11.9,1,1, 8.549, 10489.934, 297.993, 52764.059 23/05/14,20:18:10,10,08,1, 11.9,1,1, 8.549, 10489.898, 297.998, 52764.060 23/05/14,20:18:10,11,08,1, 11.9,1,1, 8.549, 10489.906, 297.969, 52764.064 23/05/14,20:18:10,12,08,1, 11.9,1,1, 8.549, 10489.914, 298.008, 52764.025 23/05/14,20:18:10,13,08,1, 11.9,1,1, 8.549, 10489.912, 297.961, 52764.068 23/05/14,20:18:10,14,08,1, 11.9,1,1, 8.549, 10489.920, 297.966, 52764.072 23/05/14,20:18:10,15,08,1, 11.9,1,1, 8.549, 10489.937, 297.957, 52764.032 23/05/14,20:18:10,16,08,1, 11.9,1,1, 8.549, 10489.936, 297.922, 52764.081 23/05/14,20:18:10,17,08,1, 11.9,1,1, 8.549, 10489.895, 297.916, 52764.020 23/05/14,20:18:10,18,08,1, 11.9,1,1, 8.549, 10489.891, 297.926, 52764.031 23/05/14,20:18:10,19,08,1, 11.9,1,1, 8.549, 10489.891, 297.916, 52764.063 23/05/14,20:18:11,00,08,1, 11.9,1,1, 8.552, 10489.885, 297.916, 52764.063 23/05/14,20:18:11,01,08,1, 11.9,1,1, 8.552, 10489.905, 297.911, 52764.060 23/05/14,20:18:11,02,08,1, 11.9,1,1, 8.552, 10489.886, 297.928, 52764.059 23/05/14,20:18:11,03,08,1, 11.9,1,1, 8.552, 10489.914, 297.918, 52764.045 23/05/14,20:18:11,04,08,1, 11.9,1,1, 8.552, 10489.910, 297.912, 52764.034 23/05/14,20:18:11,05,08,1, 11.9,1,1, 8.552, 10489.887, 297.911, 52764.066 23/05/14,20:18:11,06,08,1, 11.9,1,1, 8.552, 10489.932, 297.917, 52764.078 23/05/14,20:18:11,07,08,1, 11.9,1,1, 8.552, 10489.885, 297.901, 52764.107 23/05/14,20:18:11,08,08,1, 11.9,1,1, 8.552, 10489.891, 297.881, 52764.039 23/05/14,20:18:11,09,08,1, 11.9,1,1, 8.552, 10489.895, 297.879, 52764.027 23/05/14,20:18:11,10,08,1, 11.9,1,1, 8.552, 10489.888, 297.860, 52764.081 23/05/14,20:18:11,11,08,1, 11.9,1,1, 8.552, 10489.878, 297.851, 52764.067 23/05/14,20:18:11,12,08,1, 11.9,1,1, 8.552, 10489.885, 297.867, 52764.043 23/05/14,20:18:11,13,08,1, 11.9,1,1, 8.552, 10489.880, 297.858, 52764.097 23/05/14,20:18:11,14,08,1, 11.9,1,1, 8.552, 10489.870, 297.865, 52764.078 23/05/14,20:18:11,15,08,1, 11.9,1,1, 8.552, 10489.845, 297.825, 52764.036 23/05/14,20:18:11,16,08,1, 11.9,1,1, 8.552, 10489.883, 297.865, 52764.086 23/05/14,20:18:11,17,08,1, 11.9,1,1, 8.552, 10489.888, 297.864, 52764.066 23/05/14,20:18:11,18,08,1, 11.9,1,1, 8.552, 10489.878, 297.854, 52764.085 23/05/14,20:18:11,19,08,1, 11.9,1,1, 8.552, 10489.862, 297.889, 52764.081 23/05/14,20:18:12,00,08,1, 11.9,1,1, 8.552, 10489.860, 297.889, 52764.081 23/05/14,20:18:12,01,08,1, 11.9,1,1, 8.552, 10489.873, 297.842, 52764.128 23/05/14,20:18:12,02,08,1, 11.9,1,1, 8.552, 10489.873, 297.860, 52764.070 23/05/14,20:18:12,03,08,1, 11.9,1,1, 8.552, 10489.860, 297.821, 52764.070 23/05/14,20:18:12,04,08,1, 11.9,1,1, 8.552, 10489.872, 297.816, 52764.103 23/05/14,20:18:12,05,08,1, 11.9,1,1, 8.552, 10489.864, 297.816, 52764.067 23/05/14,20:18:12,06,08,1, 11.9,1,1, 8.552, 10489.828, 297.791, 52764.074 23/05/14,20:18:12,07,08,1, 11.9,1,1, 8.552, 10489.855, 297.803, 52764.060 23/05/14,20:18:12,08,08,1, 11.9,1,1, 8.552, 10489.854, 297.807, 52764.051 23/05/14,20:18:12,09,08,1, 11.9,1,1, 8.552, 10489.845, 297.802, 52764.081 23/05/14,20:18:12,10,08,1, 11.9,1,1, 8.552, 10489.869, 297.790, 52764.058 23/05/14,20:18:12,11,08,1, 11.9,1,1, 8.552, 10489.835, 297.819, 52764.088 23/05/14,20:18:12,12,08,1, 11.9,1,1, 8.552, 10489.847, 297.790, 52764.118 23/05/14,20:18:12,13,08,1, 11.9,1,1, 8.552, 10489.845, 297.797, 52764.034 23/05/14,20:18:12,14,08,1, 11.9,1,1, 8.552, 10489.812, 297.802, 52764.095 23/05/14,20:18:12,15,08,1, 11.9,1,1, 8.552, 10489.849, 297.765, 52764.051 23/05/14,20:18:12,16,08,1, 11.9,1,1, 8.552, 10489.843, 297.799, 52764.102 23/05/14,20:18:12,17,08,1, 11.9,1,1, 8.552, 10489.824, 297.779, 52764.099 23/05/14,20:18:12,18,08,1, 11.9,1,1, 8.552, 10489.819, 297.758, 52764.131 23/05/14,20:18:12,19,08,1, 11.9,1,1, 8.552, 10489.850, 297.745, 52764.108 23/05/14,20:18:13,00,08,1, 11.9,1,1, 8.551, 10489.843, 297.745, 52764.108 23/05/14,20:18:13,01,08,1, 11.9,1,1, 8.551, 10489.825, 297.735, 52764.139 23/05/14,20:18:13,02,08,1, 11.9,1,1, 8.551, 10489.804, 297.718, 52764.139 23/05/14,20:18:13,03,08,1, 11.9,1,1, 8.551, 10489.801, 297.719, 52764.085 23/05/14,20:18:13,04,08,1, 11.9,1,1, 8.551, 10489.809, 297.709, 52764.128 23/05/14,20:18:13,05,08,1, 11.9,1,1, 8.551, 10489.815, 297.724, 52764.117 23/05/14,20:18:13,06,08,1, 11.9,1,1, 8.551, 10489.823, 297.721, 52764.096 23/05/14,20:18:13,07,08,1, 11.9,1,1, 8.551, 10489.800, 297.701, 52764.159 23/05/14,20:18:13,08,08,1, 11.9,1,1, 8.551, 10489.806, 297.734, 52764.136 23/05/14,20:18:13,09,08,1, 11.9,1,1, 8.551, 10489.819, 297.733, 52764.184 23/05/14,20:18:13,10,08,1, 11.9,1,1, 8.551, 10489.801, 297.728, 52764.123 23/05/14,20:18:13,11,08,1, 11.9,1,1, 8.551, 10489.821, 297.720, 52764.132 23/05/14,20:18:13,12,08,1, 11.9,1,1, 8.551, 10489.819, 297.690, 52764.126 23/05/14,20:18:13,13,08,1, 11.9,1,1, 8.551, 10489.799, 297.669, 52764.158 23/05/14,20:18:13,14,08,1, 11.9,1,1, 8.551, 10489.828, 297.668, 52764.173 23/05/14,20:18:13,15,08,1, 11.9,1,1, 8.551, 10489.785, 297.665, 52764.147 23/05/14,20:18:13,16,08,1, 11.9,1,1, 8.551, 10489.811, 297.662, 52764.146 23/05/14,20:18:13,17,08,1, 11.9,1,1, 8.551, 10489.793, 297.656, 52764.155 23/05/14,20:18:13,18,08,1, 11.9,1,1, 8.551, 10489.786, 297.633, 52764.154 23/05/14,20:18:13,19,08,1, 11.9,1,1, 8.551, 10489.797, 297.652, 52764.136 23/05/14,20:18:14,00,08,1, 11.9,1,1, 8.553, 10489.793, 297.652, 52764.136 23/05/14,20:18:14,01,08,1, 11.9,1,1, 8.553, 10489.774, 297.675, 52764.121 23/05/14,20:18:14,02,08,1, 11.9,1,1, 8.553, 10489.781, 297.674, 52764.180 23/05/14,20:18:14,03,08,1, 11.9,1,1, 8.553, 10489.747, 297.642, 52764.146 23/05/14,20:18:14,04,08,1, 11.9,1,1, 8.553, 10489.776, 297.668, 52764.213 23/05/14,20:18:14,05,08,1, 11.9,1,1, 8.553, 10489.801, 297.650, 52764.186 23/05/14,20:18:14,06,08,1, 11.9,1,1, 8.553, 10489.777, 297.674, 52764.217 23/05/14,20:18:14,07,08,1, 11.9,1,1, 8.553, 10489.786, 297.638, 52764.122 23/05/14,20:18:14,08,08,1, 11.9,1,1, 8.553, 10489.802, 297.643, 52764.179 23/05/14,20:18:14,09,08,1, 11.9,1,1, 8.553, 10489.779, 297.653, 52764.197 23/05/14,20:18:14,10,08,1, 11.9,1,1, 8.553, 10489.797, 297.615, 52764.185 23/05/14,20:18:14,11,08,1, 11.9,1,1, 8.553, 10489.797, 297.623, 52764.197 23/05/14,20:18:14,12,08,1, 11.9,1,1, 8.553, 10489.774, 297.599, 52764.171 23/05/14,20:18:14,13,08,1, 11.9,1,1, 8.553, 10489.790, 297.593, 52764.160 23/05/14,20:18:14,14,08,1, 11.9,1,1, 8.553, 10489.731, 297.576, 52764.122 23/05/14,20:18:14,15,08,1, 11.9,1,1, 8.553, 10489.783, 297.613, 52764.141 23/05/14,20:18:14,16,08,1, 11.9,1,1, 8.553, 10489.776, 297.612, 52764.185 23/05/14,20:18:14,17,08,1, 11.9,1,1, 8.553, 10489.751, 297.624, 52764.180 23/05/14,20:18:14,18,08,1, 11.9,1,1, 8.553, 10489.772, 297.608, 52764.207 23/05/14,20:18:14,19,08,1, 11.9,1,1, 8.553, 10489.764, 297.608, 52764.159 23/05/14,20:18:15,00,08,1, 11.9,1,1, 8.551, 10489.759, 297.608, 52764.159 23/05/14,20:18:15,01,08,1, 11.9,1,1, 8.551, 10489.771, 297.597, 52764.218 23/05/14,20:18:15,02,08,1, 11.9,1,1, 8.551, 10489.766, 297.599, 52764.213 23/05/14,20:18:15,03,08,1, 11.9,1,1, 8.551, 10489.775, 297.568, 52764.229 23/05/14,20:18:15,04,08,1, 11.9,1,1, 8.551, 10489.785, 297.589, 52764.241 23/05/14,20:18:15,05,08,1, 11.9,1,1, 8.551, 10489.787, 297.570, 52764.196 23/05/14,20:18:15,06,08,1, 11.9,1,1, 8.551, 10489.753, 297.543, 52764.208 23/05/14,20:18:15,07,08,1, 11.9,1,1, 8.551, 10489.778, 297.541, 52764.222 23/05/14,20:18:15,08,08,1, 11.9,1,1, 8.551, 10489.774, 297.545, 52764.176 23/05/14,20:18:15,09,08,1, 11.9,1,1, 8.551, 10489.754, 297.544, 52764.209 23/05/14,20:18:15,10,08,1, 11.9,1,1, 8.551, 10489.757, 297.537, 52764.165 23/05/14,20:18:15,11,08,1, 11.9,1,1, 8.551, 10489.764, 297.566, 52764.198 23/05/14,20:18:15,12,08,1, 11.9,1,1, 8.551, 10489.749, 297.566, 52764.252 23/05/14,20:18:15,13,08,1, 11.9,1,1, 8.551, 10489.768, 297.538, 52764.220 23/05/14,20:18:15,14,08,1, 11.9,1,1, 8.551, 10489.753, 297.545, 52764.221 23/05/14,20:18:15,15,08,1, 11.9,1,1, 8.551, 10489.763, 297.572, 52764.265 23/05/14,20:18:15,16,08,1, 11.9,1,1, 8.551, 10489.770, 297.560, 52764.223 23/05/14,20:18:15,17,08,1, 11.9,1,1, 8.551, 10489.778, 297.540, 52764.223 23/05/14,20:18:15,18,08,1, 11.9,1,1, 8.551, 10489.773, 297.524, 52764.206 23/05/14,20:18:15,19,08,1, 11.9,1,1, 8.551, 10489.773, 297.529, 52764.214 23/05/14,20:18:16,00,08,1, 12.0,1,1, 8.550, 10489.768, 297.529, 52764.214 23/05/14,20:18:16,01,08,1, 12.0,1,1, 8.550, 10489.776, 297.513, 52764.189 23/05/14,20:18:16,02,08,1, 12.0,1,1, 8.550, 10489.754, 297.489, 52764.245 23/05/14,20:18:16,03,08,1, 12.0,1,1, 8.550, 10489.747, 297.493, 52764.221 23/05/14,20:18:16,04,08,1, 12.0,1,1, 8.550, 10489.763, 297.488, 52764.178 23/05/14,20:18:16,05,08,1, 12.0,1,1, 8.550, 10489.745, 297.488, 52764.178 23/05/14,20:18:16,06,08,1, 12.0,1,1, 8.550, 10489.757, 297.516, 52764.259 23/05/14,20:18:16,07,08,1, 12.0,1,1, 8.550, 10489.784, 297.515, 52764.245 23/05/14,20:18:16,08,08,1, 12.0,1,1, 8.550, 10489.739, 297.517, 52764.221 23/05/14,20:18:16,09,08,1, 12.0,1,1, 8.550, 10489.725, 297.491, 52764.250 23/05/14,20:18:16,10,08,1, 12.0,1,1, 8.550, 10489.790, 297.491, 52764.272 23/05/14,20:18:16,11,08,1, 12.0,1,1, 8.550, 10489.762, 297.501, 52764.264 23/05/14,20:18:16,12,08,1, 12.0,1,1, 8.550, 10489.773, 297.484, 52764.262 23/05/14,20:18:16,13,08,1, 12.0,1,1, 8.550, 10489.767, 297.479, 52764.214 23/05/14,20:18:16,14,08,1, 12.0,1,1, 8.550, 10489.747, 297.435, 52764.275 23/05/14,20:18:16,15,08,1, 12.0,1,1, 8.550, 10489.740, 297.447, 52764.275 23/05/14,20:18:16,16,08,1, 12.0,1,1, 8.550, 10489.749, 297.457, 52764.226 23/05/14,20:18:16,17,08,1, 12.0,1,1, 8.550, 10489.726, 297.439, 52764.258 23/05/14,20:18:16,18,08,1, 12.0,1,1, 8.550, 10489.755, 297.468, 52764.258 23/05/14,20:18:16,19,08,1, 12.0,1,1, 8.550, 10489.742, 297.457, 52764.257 23/05/14,20:18:17,00,08,1, 11.9,1,1, 8.552, 10489.734, 297.457, 52764.257 23/05/14,20:18:17,01,08,1, 11.9,1,1, 8.552, 10489.753, 297.465, 52764.240 23/05/14,20:18:17,02,08,1, 11.9,1,1, 8.552, 10489.749, 297.455, 52764.284 23/05/14,20:18:17,03,08,1, 11.9,1,1, 8.552, 10489.741, 297.440, 52764.285 23/05/14,20:18:17,04,08,1, 11.9,1,1, 8.552, 10489.736, 297.439, 52764.274 23/05/14,20:18:17,05,08,1, 11.9,1,1, 8.552, 10489.769, 297.431, 52764.273 23/05/14,20:18:17,06,08,1, 11.9,1,1, 8.552, 10489.728, 297.413, 52764.277 23/05/14,20:18:17,07,08,1, 11.9,1,1, 8.552, 10489.771, 297.447, 52764.285 23/05/14,20:18:17,08,08,1, 11.9,1,1, 8.552, 10489.762, 297.410, 52764.267 23/05/14,20:18:17,09,08,1, 11.9,1,1, 8.552, 10489.737, 297.417, 52764.267 23/05/14,20:18:17,10,08,1, 11.9,1,1, 8.552, 10489.732, 297.424, 52764.264 23/05/14,20:18:17,11,08,1, 11.9,1,1, 8.552, 10489.733, 297.410, 52764.238 23/05/14,20:18:17,12,08,1, 11.9,1,1, 8.552, 10489.732, 297.395, 52764.282 23/05/14,20:18:17,13,08,1, 11.9,1,1, 8.552, 10489.729, 297.393, 52764.206 23/05/14,20:18:17,14,08,1, 11.9,1,1, 8.552, 10489.735, 297.409, 52764.217 23/05/14,20:18:17,15,08,1, 11.9,1,1, 8.552, 10489.714, 297.416, 52764.294 23/05/14,20:18:17,16,08,1, 11.9,1,1, 8.552, 10489.739, 297.418, 52764.288 23/05/14,20:18:17,17,08,1, 11.9,1,1, 8.552, 10489.717, 297.385, 52764.270 23/05/14,20:18:17,18,08,1, 11.9,1,1, 8.552, 10489.740, 297.405, 52764.290 23/05/14,20:18:17,19,08,1, 11.9,1,1, 8.552, 10489.752, 297.408, 52764.280 23/05/14,20:18:18,00,08,1, 11.9,1,1, 8.554, 10489.751, 297.408, 52764.280 23/05/14,20:18:18,01,08,1, 11.9,1,1, 8.554, 10489.724, 297.392, 52764.310 23/05/14,20:18:18,02,08,1, 11.9,1,1, 8.554, 10489.724, 297.396, 52764.289 23/05/14,20:18:18,03,08,1, 11.9,1,1, 8.554, 10489.714, 297.365, 52764.275 23/05/14,20:18:18,04,08,1, 11.9,1,1, 8.554, 10489.736, 297.343, 52764.288 23/05/14,20:18:18,05,08,1, 11.9,1,1, 8.554, 10489.724, 297.312, 52764.271 23/05/14,20:18:18,06,08,1, 11.9,1,1, 8.554, 10489.717, 297.326, 52764.269 23/05/14,20:18:18,07,08,1, 11.9,1,1, 8.554, 10489.733, 297.341, 52764.257 23/05/14,20:18:18,08,08,1, 11.9,1,1, 8.554, 10489.705, 297.346, 52764.290 23/05/14,20:18:18,09,08,1, 11.9,1,1, 8.554, 10489.711, 297.336, 52764.304 23/05/14,20:18:18,10,08,1, 11.9,1,1, 8.554, 10489.711, 297.343, 52764.303 23/05/14,20:18:18,11,08,1, 11.9,1,1, 8.554, 10489.717, 297.376, 52764.334 23/05/14,20:18:18,12,08,1, 11.9,1,1, 8.554, 10489.718, 297.371, 52764.434 23/05/14,20:18:18,13,08,1, 11.9,1,1, 8.554, 10489.729, 297.357, 52764.284 23/05/14,20:18:18,14,08,1, 11.9,1,1, 8.554, 10489.727, 297.344, 52764.376 23/05/14,20:18:18,15,08,1, 11.9,1,1, 8.554, 10489.730, 297.330, 52764.310 23/05/14,20:18:18,16,08,1, 11.9,1,1, 8.554, 10489.742, 297.321, 52764.340 23/05/14,20:18:18,17,08,1, 11.9,1,1, 8.554, 10489.741, 297.305, 52764.294 23/05/14,20:18:18,18,08,1, 11.9,1,1, 8.554, 10489.723, 297.288, 52764.293 23/05/14,20:18:18,19,08,1, 11.9,1,1, 8.554, 10489.729, 297.306, 52764.303 23/05/14,20:18:19,00,08,1, 11.9,1,1, 8.555, 10489.726, 297.306, 52764.303 23/05/14,20:18:19,01,08,1, 11.9,1,1, 8.555, 10489.719, 297.261, 52764.282 23/05/14,20:18:19,02,08,1, 11.9,1,1, 8.555, 10489.723, 297.268, 52764.320 23/05/14,20:18:19,03,08,1, 11.9,1,1, 8.555, 10489.701, 297.308, 52764.345 23/05/14,20:18:19,04,08,1, 11.9,1,1, 8.555, 10489.713, 297.298, 52764.343 23/05/14,20:18:19,05,08,1, 11.9,1,1, 8.555, 10489.718, 297.287, 52764.362 23/05/14,20:18:19,06,08,1, 11.9,1,1, 8.555, 10489.737, 297.296, 52764.369 23/05/14,20:18:19,07,08,1, 11.9,1,1, 8.555, 10489.713, 297.274, 52764.330 23/05/14,20:18:19,08,08,1, 11.9,1,1, 8.555, 10489.718, 297.302, 52764.392 23/05/14,20:18:19,09,08,1, 11.9,1,1, 8.555, 10489.708, 297.289, 52764.397 23/05/14,20:18:19,10,08,1, 11.9,1,1, 8.555, 10489.738, 297.255, 52764.392 23/05/14,20:18:19,11,08,1, 11.9,1,1, 8.555, 10489.720, 297.276, 52764.411 23/05/14,20:18:19,12,08,1, 11.9,1,1, 8.555, 10489.715, 297.270, 52764.377 23/05/14,20:18:19,13,08,1, 11.9,1,1, 8.555, 10489.721, 297.248, 52764.325 23/05/14,20:18:19,14,08,1, 11.9,1,1, 8.555, 10489.706, 297.277, 52764.394 23/05/14,20:18:19,15,08,1, 11.9,1,1, 8.555, 10489.701, 297.240, 52764.379 23/05/14,20:18:19,16,08,1, 11.9,1,1, 8.555, 10489.716, 297.246, 52764.337 23/05/14,20:18:19,17,08,1, 11.9,1,1, 8.555, 10489.700, 297.271, 52764.372 23/05/14,20:18:19,18,08,1, 11.9,1,1, 8.555, 10489.715, 297.262, 52764.330 23/05/14,20:18:19,19,08,1, 11.9,1,1, 8.555, 10489.708, 297.270, 52764.397 23/05/14,20:18:20,00,08,1, 11.9,1,1, 8.551, 10489.701, 297.270, 52764.397 23/05/14,20:18:20,01,08,1, 11.9,1,1, 8.551, 10489.710, 297.283, 52764.408 23/05/14,20:18:20,02,08,1, 11.9,1,1, 8.551, 10489.714, 297.268, 52764.372 23/05/14,20:18:20,03,08,1, 11.9,1,1, 8.551, 10489.687, 297.259, 52764.391 23/05/14,20:18:20,04,08,1, 11.9,1,1, 8.551, 10489.711, 297.283, 52764.404 23/05/14,20:18:20,05,08,1, 11.9,1,1, 8.551, 10489.723, 297.274, 52764.359 23/05/14,20:18:20,06,08,1, 11.9,1,1, 8.551, 10489.695, 297.245, 52764.382 23/05/14,20:18:20,07,08,1, 11.9,1,1, 8.551, 10489.718, 297.235, 52764.421 23/05/14,20:18:20,08,08,1, 11.9,1,1, 8.551, 10489.699, 297.210, 52764.414 23/05/14,20:18:20,09,08,1, 11.9,1,1, 8.551, 10489.709, 297.218, 52764.415 23/05/14,20:18:20,10,08,1, 11.9,1,1, 8.551, 10489.681, 297.206, 52764.367 23/05/14,20:18:20,11,08,1, 11.9,1,1, 8.551, 10489.688, 297.199, 52764.399 23/05/14,20:18:20,12,08,1, 11.9,1,1, 8.551, 10489.690, 297.221, 52764.381 23/05/14,20:18:20,13,08,1, 11.9,1,1, 8.551, 10489.709, 297.233, 52764.391 23/05/14,20:18:20,14,08,1, 11.9,1,1, 8.551, 10489.683, 297.196, 52764.436 23/05/14,20:18:20,15,08,1, 11.9,1,1, 8.551, 10489.673, 297.210, 52764.403 23/05/14,20:18:20,16,08,1, 11.9,1,1, 8.551, 10489.688, 297.198, 52764.381 23/05/14,20:18:20,17,08,1, 11.9,1,1, 8.551, 10489.701, 297.232, 52764.455 23/05/14,20:18:20,18,08,1, 11.9,1,1, 8.551, 10489.706, 297.180, 52764.454 23/05/14,20:18:20,19,08,1, 11.9,1,1, 8.551, 10489.680, 297.181, 52764.411 23/05/14,20:18:21,00,08,1, 11.9,1,1, 8.549, 10489.676, 297.181, 52764.411 23/05/14,20:18:21,01,08,1, 11.9,1,1, 8.549, 10489.699, 297.153, 52764.443 23/05/14,20:18:21,02,08,1, 11.9,1,1, 8.549, 10489.709, 297.199, 52764.446 23/05/14,20:18:21,03,08,1, 11.9,1,1, 8.549, 10489.689, 297.158, 52764.460 23/05/14,20:18:21,04,08,1, 11.9,1,1, 8.549, 10489.695, 297.150, 52764.443 23/05/14,20:18:21,05,08,1, 11.9,1,1, 8.549, 10489.666, 297.153, 52764.432 23/05/14,20:18:21,06,08,1, 11.9,1,1, 8.549, 10489.699, 297.160, 52764.417 23/05/14,20:18:21,07,08,1, 11.9,1,1, 8.549, 10489.686, 297.174, 52764.434 23/05/14,20:18:21,08,08,1, 11.9,1,1, 8.549, 10489.698, 297.175, 52764.406 23/05/14,20:18:21,09,08,1, 11.9,1,1, 8.549, 10489.661, 297.158, 52764.418 23/05/14,20:18:21,10,08,1, 11.9,1,1, 8.549, 10489.688, 297.185, 52764.437 23/05/14,20:18:21,11,08,1, 11.9,1,1, 8.549, 10489.686, 297.188, 52764.457 23/05/14,20:18:21,12,08,1, 11.9,1,1, 8.549, 10489.678, 297.159, 52764.431 23/05/14,20:18:21,13,08,1, 11.9,1,1, 8.549, 10489.665, 297.177, 52764.485 23/05/14,20:18:21,14,08,1, 11.9,1,1, 8.549, 10489.671, 297.167, 52764.477 23/05/14,20:18:21,15,08,1, 11.9,1,1, 8.549, 10489.676, 297.146, 52764.454 23/05/14,20:18:21,16,08,1, 11.9,1,1, 8.549, 10489.690, 297.135, 52764.492 23/05/14,20:18:21,17,08,1, 11.9,1,1, 8.549, 10489.660, 297.122, 52764.461 23/05/14,20:18:21,18,08,1, 11.9,1,1, 8.549, 10489.683, 297.105, 52764.462 23/05/14,20:18:21,19,08,1, 11.9,1,1, 8.549, 10489.646, 297.104, 52764.480 23/05/14,20:18:22,00,08,1, 12.0,1,1, 8.551, 10489.643, 297.104, 52764.480 23/05/14,20:18:22,01,08,1, 12.0,1,1, 8.551, 10489.656, 297.082, 52764.441 23/05/14,20:18:22,02,08,1, 12.0,1,1, 8.551, 10489.657, 297.080, 52764.428 23/05/14,20:18:22,03,08,1, 12.0,1,1, 8.551, 10489.658, 297.094, 52764.453 23/05/14,20:18:22,04,08,1, 12.0,1,1, 8.551, 10489.666, 297.123, 52764.481 23/05/14,20:18:22,05,08,1, 12.0,1,1, 8.551, 10489.665, 297.091, 52764.462 23/05/14,20:18:22,06,08,1, 12.0,1,1, 8.551, 10489.662, 297.103, 52764.498 23/05/14,20:18:22,07,08,1, 12.0,1,1, 8.551, 10489.659, 297.085, 52764.451 23/05/14,20:18:22,08,08,1, 12.0,1,1, 8.551, 10489.671, 297.112, 52764.492 23/05/14,20:18:22,09,08,1, 12.0,1,1, 8.551, 10489.631, 297.088, 52764.503 23/05/14,20:18:22,10,08,1, 12.0,1,1, 8.551, 10489.653, 297.095, 52764.526 23/05/14,20:18:22,11,08,1, 12.0,1,1, 8.551, 10489.657, 297.061, 52764.476 23/05/14,20:18:22,12,08,1, 12.0,1,1, 8.551, 10489.657, 297.071, 52764.490 23/05/14,20:18:22,13,08,1, 12.0,1,1, 8.551, 10489.681, 297.051, 52764.468 23/05/14,20:18:22,14,08,1, 12.0,1,1, 8.551, 10489.663, 297.063, 52764.450 23/05/14,20:18:22,15,08,1, 12.0,1,1, 8.551, 10489.644, 297.068, 52764.491 23/05/14,20:18:22,16,08,1, 12.0,1,1, 8.551, 10489.671, 297.018, 52764.503 23/05/14,20:18:22,17,08,1, 12.0,1,1, 8.551, 10489.665, 297.051, 52764.484 23/05/14,20:18:22,18,08,1, 12.0,1,1, 8.551, 10489.650, 297.057, 52764.493 23/05/14,20:18:22,19,08,1, 12.0,1,1, 8.551, 10489.656, 297.032, 52764.508 23/05/14,20:18:23,00,08,1, 11.8,1,1, 8.549, 10489.651, 297.032, 52764.508 23/05/14,20:18:23,01,08,1, 11.8,1,1, 8.549, 10489.655, 297.077, 52764.482 23/05/14,20:18:23,02,08,1, 11.8,1,1, 8.549, 10489.651, 297.043, 52764.515 23/05/14,20:18:23,03,08,1, 11.8,1,1, 8.549, 10489.647, 297.074, 52764.459 23/05/14,20:18:23,04,08,1, 11.8,1,1, 8.549, 10489.646, 297.048, 52764.502 23/05/14,20:18:23,05,08,1, 11.8,1,1, 8.549, 10489.650, 297.050, 52764.522 23/05/14,20:18:23,06,08,1, 11.8,1,1, 8.549, 10489.661, 297.035, 52764.510 23/05/14,20:18:23,07,08,1, 11.8,1,1, 8.549, 10489.661, 297.020, 52764.482 23/05/14,20:18:23,08,08,1, 11.8,1,1, 8.549, 10489.649, 297.005, 52764.487 23/05/14,20:18:23,09,08,1, 11.8,1,1, 8.549, 10489.679, 296.987, 52764.520 23/05/14,20:18:23,10,08,1, 11.8,1,1, 8.549, 10489.659, 296.963, 52764.518 23/05/14,20:18:23,11,08,1, 11.8,1,1, 8.549, 10489.661, 296.970, 52764.530 23/05/14,20:18:23,12,08,1, 11.8,1,1, 8.549, 10489.629, 296.984, 52764.558 23/05/14,20:18:23,13,08,1, 11.8,1,1, 8.549, 10489.653, 296.971, 52764.534 23/05/14,20:18:23,14,08,1, 11.8,1,1, 8.549, 10489.636, 297.002, 52764.556 23/05/14,20:18:23,15,08,1, 11.8,1,1, 8.549, 10489.659, 296.968, 52764.556 23/05/14,20:18:23,16,08,1, 11.8,1,1, 8.549, 10489.661, 296.987, 52764.548 23/05/14,20:18:23,17,08,1, 11.8,1,1, 8.549, 10489.638, 297.015, 52764.565 23/05/14,20:18:23,18,08,1, 11.8,1,1, 8.549, 10489.648, 297.009, 52764.536 23/05/14,20:18:23,19,08,1, 11.8,1,1, 8.549, 10489.628, 296.973, 52764.544 23/05/14,20:18:24,00,08,1, 11.8,1,1, 8.552, 10489.626, 296.973, 52764.544 23/05/14,20:18:24,01,08,1, 11.8,1,1, 8.552, 10489.669, 296.967, 52764.544 23/05/14,20:18:24,02,08,1, 11.8,1,1, 8.552, 10489.634, 296.959, 52764.535 23/05/14,20:18:24,03,08,1, 11.8,1,1, 8.552, 10489.641, 296.948, 52764.543 23/05/14,20:18:24,04,08,1, 11.8,1,1, 8.552, 10489.633, 296.951, 52764.518 23/05/14,20:18:24,05,08,1, 11.8,1,1, 8.552, 10489.615, 296.945, 52764.550 23/05/14,20:18:24,06,08,1, 11.8,1,1, 8.552, 10489.635, 296.935, 52764.543 23/05/14,20:18:24,07,08,1, 11.8,1,1, 8.552, 10489.620, 296.933, 52764.480 23/05/14,20:18:24,08,08,1, 11.8,1,1, 8.552, 10489.625, 296.934, 52764.382 23/05/14,20:18:24,09,08,1, 11.8,1,1, 8.552, 10489.595, 296.966, 52764.584 23/05/14,20:18:24,10,08,1, 11.8,1,1, 8.552, 10489.642, 296.936, 52764.562 23/05/14,20:18:24,11,08,1, 11.8,1,1, 8.552, 10489.597, 296.974, 52764.581 23/05/14,20:18:24,12,08,1, 11.8,1,1, 8.552, 10489.605, 296.947, 52764.566 23/05/14,20:18:24,13,08,1, 11.8,1,1, 8.552, 10489.615, 296.968, 52764.579 23/05/14,20:18:24,14,08,1, 11.8,1,1, 8.552, 10489.627, 296.967, 52764.579 23/05/14,20:18:24,15,08,1, 11.8,1,1, 8.552, 10489.620, 296.926, 52764.611 23/05/14,20:18:24,16,08,1, 11.8,1,1, 8.552, 10489.641, 296.915, 52764.584 23/05/14,20:18:24,17,08,1, 11.8,1,1, 8.552, 10489.623, 296.921, 52764.548 23/05/14,20:18:24,18,08,1, 11.8,1,1, 8.552, 10489.609, 296.915, 52764.584 23/05/14,20:18:24,19,08,1, 11.8,1,1, 8.552, 10489.609, 296.895, 52764.581 23/05/14,20:18:25,00,08,1, 11.9,1,1, 8.553, 10489.601, 296.895, 52764.581 23/05/14,20:18:25,01,08,1, 11.9,1,1, 8.553, 10489.595, 296.897, 52764.577 23/05/14,20:18:25,02,08,1, 11.9,1,1, 8.553, 10489.614, 296.873, 52764.533 23/05/14,20:18:25,03,08,1, 11.9,1,1, 8.553, 10489.612, 296.904, 52764.590 23/05/14,20:18:25,04,08,1, 11.9,1,1, 8.553, 10489.607, 296.894, 52764.562 23/05/14,20:18:25,05,08,1, 11.9,1,1, 8.553, 10489.591, 296.894, 52764.606 23/05/14,20:18:25,06,08,1, 11.9,1,1, 8.553, 10489.567, 296.896, 52764.635 23/05/14,20:18:25,07,08,1, 11.9,1,1, 8.553, 10489.605, 296.940, 52764.629 23/05/14,20:18:25,08,08,1, 11.9,1,1, 8.553, 10489.589, 296.923, 52764.679 23/05/14,20:18:25,09,08,1, 11.9,1,1, 8.553, 10489.601, 296.893, 52764.629 23/05/14,20:18:25,10,08,1, 11.9,1,1, 8.553, 10489.592, 296.895, 52764.666 23/05/14,20:18:25,11,08,1, 11.9,1,1, 8.553, 10489.590, 296.855, 52764.644 23/05/14,20:18:25,12,08,1, 11.9,1,1, 8.553, 10489.603, 296.866, 52764.601 23/05/14,20:18:25,13,08,1, 11.9,1,1, 8.553, 10489.564, 296.884, 52764.656 23/05/14,20:18:25,14,08,1, 11.9,1,1, 8.553, 10489.597, 296.854, 52764.633 23/05/14,20:18:25,15,08,1, 11.9,1,1, 8.553, 10489.588, 296.847, 52764.653 23/05/14,20:18:25,16,08,1, 11.9,1,1, 8.553, 10489.579, 296.856, 52764.653 23/05/14,20:18:25,17,08,1, 11.9,1,1, 8.553, 10489.577, 296.834, 52764.682 23/05/14,20:18:25,18,08,1, 11.9,1,1, 8.553, 10489.569, 296.837, 52764.652 23/05/14,20:18:25,19,08,1, 11.9,1,1, 8.553, 10489.571, 296.835, 52764.641 23/05/14,20:18:26,00,08,1, 11.8,1,1, 8.554, 10489.568, 296.835, 52764.641 23/05/14,20:18:26,01,08,1, 11.8,1,1, 8.554, 10489.578, 296.866, 52764.655 23/05/14,20:18:26,02,08,1, 11.8,1,1, 8.554, 10489.571, 296.845, 52764.682 23/05/14,20:18:26,03,08,1, 11.8,1,1, 8.554, 10489.539, 296.866, 52764.701 23/05/14,20:18:26,04,08,1, 11.8,1,1, 8.554, 10489.575, 296.850, 52764.750 23/05/14,20:18:26,05,08,1, 11.8,1,1, 8.554, 10489.577, 296.834, 52764.685 23/05/14,20:18:26,06,08,1, 11.8,1,1, 8.554, 10489.557, 296.849, 52764.739 23/05/14,20:18:26,07,08,1, 11.8,1,1, 8.554, 10489.578, 296.829, 52764.654 23/05/14,20:18:26,08,08,1, 11.8,1,1, 8.554, 10489.575, 296.837, 52764.635 23/05/14,20:18:26,09,08,1, 11.8,1,1, 8.554, 10489.543, 296.830, 52764.674 23/05/14,20:18:26,10,08,1, 11.8,1,1, 8.554, 10489.562, 296.814, 52764.668 23/05/14,20:18:26,11,08,1, 11.8,1,1, 8.554, 10489.551, 296.815, 52764.681 23/05/14,20:18:26,12,08,1, 11.8,1,1, 8.554, 10489.537, 296.797, 52764.686 23/05/14,20:18:26,13,08,1, 11.8,1,1, 8.554, 10489.532, 296.808, 52764.688 23/05/14,20:18:26,14,08,1, 11.8,1,1, 8.554, 10489.557, 296.815, 52764.678 23/05/14,20:18:26,15,08,1, 11.8,1,1, 8.554, 10489.524, 296.795, 52764.698 23/05/14,20:18:26,16,08,1, 11.8,1,1, 8.554, 10489.554, 296.801, 52764.679 23/05/14,20:18:26,17,08,1, 11.8,1,1, 8.554, 10489.523, 296.829, 52764.671 23/05/14,20:18:26,18,08,1, 11.8,1,1, 8.554, 10489.510, 296.804, 52764.699 23/05/14,20:18:26,19,08,1, 11.8,1,1, 8.554, 10489.550, 296.815, 52764.711 23/05/14,20:18:27,00,08,1, 11.9,1,1, 8.548, 10489.542, 296.815, 52764.711 23/05/14,20:18:27,01,08,1, 11.9,1,1, 8.548, 10489.543, 296.821, 52764.714 23/05/14,20:18:27,02,08,1, 11.9,1,1, 8.548, 10489.526, 296.810, 52764.689 23/05/14,20:18:27,03,08,1, 11.9,1,1, 8.548, 10489.549, 296.789, 52764.725 23/05/14,20:18:27,04,08,1, 11.9,1,1, 8.548, 10489.515, 296.774, 52764.694 23/05/14,20:18:27,05,08,1, 11.9,1,1, 8.548, 10489.536, 296.791, 52764.691 23/05/14,20:18:27,06,08,1, 11.9,1,1, 8.548, 10489.509, 296.777, 52764.652 23/05/14,20:18:27,07,08,1, 11.9,1,1, 8.548, 10489.497, 296.752, 52764.677 23/05/14,20:18:27,08,08,1, 11.9,1,1, 8.548, 10489.527, 296.765, 52764.686 23/05/14,20:18:27,09,08,1, 11.9,1,1, 8.548, 10489.542, 296.768, 52764.696 23/05/14,20:18:27,10,08,1, 11.9,1,1, 8.548, 10489.492, 296.767, 52764.682 23/05/14,20:18:27,11,08,1, 11.9,1,1, 8.548, 10489.490, 296.758, 52764.697 23/05/14,20:18:27,12,08,1, 11.9,1,1, 8.548, 10489.496, 296.755, 52764.737 23/05/14,20:18:27,13,08,1, 11.9,1,1, 8.548, 10489.491, 296.760, 52764.748 23/05/14,20:18:27,14,08,1, 11.9,1,1, 8.548, 10489.505, 296.769, 52764.696 23/05/14,20:18:27,15,08,1, 11.9,1,1, 8.548, 10489.496, 296.764, 52764.705 23/05/14,20:18:27,16,08,1, 11.9,1,1, 8.548, 10489.525, 296.762, 52764.708 23/05/14,20:18:27,17,08,1, 11.9,1,1, 8.548, 10489.511, 296.766, 52764.720 23/05/14,20:18:27,18,08,1, 11.9,1,1, 8.548, 10489.498, 296.743, 52764.700 23/05/14,20:18:27,19,08,1, 11.9,1,1, 8.548, 10489.529, 296.739, 52764.741 23/05/14,20:18:28,00,08,1, 11.9,1,1, 8.550, 10489.526, 296.739, 52764.741 23/05/14,20:18:28,01,08,1, 11.9,1,1, 8.550, 10489.505, 296.729, 52764.729 23/05/14,20:18:28,02,08,1, 11.9,1,1, 8.550, 10489.524, 296.695, 52764.705 23/05/14,20:18:28,03,08,1, 11.9,1,1, 8.550, 10489.542, 296.725, 52764.712 23/05/14,20:18:28,04,08,1, 11.9,1,1, 8.550, 10489.517, 296.701, 52764.704 23/05/14,20:18:28,05,08,1, 11.9,1,1, 8.550, 10489.496, 296.699, 52764.665 23/05/14,20:18:28,06,08,1, 11.9,1,1, 8.550, 10489.503, 296.687, 52764.730 23/05/14,20:18:28,07,08,1, 11.9,1,1, 8.550, 10489.513, 296.710, 52764.746 23/05/14,20:18:28,08,08,1, 11.9,1,1, 8.550, 10489.485, 296.726, 52764.711 23/05/14,20:18:28,09,08,1, 11.9,1,1, 8.550, 10489.468, 296.718, 52764.710 23/05/14,20:18:28,10,08,1, 11.9,1,1, 8.550, 10489.512, 296.711, 52764.751 23/05/14,20:18:28,11,08,1, 11.9,1,1, 8.550, 10489.499, 296.704, 52764.756 23/05/14,20:18:28,12,08,1, 11.9,1,1, 8.550, 10489.484, 296.715, 52764.745 23/05/14,20:18:28,13,08,1, 11.9,1,1, 8.550, 10489.498, 296.716, 52764.760 23/05/14,20:18:28,14,08,1, 11.9,1,1, 8.550, 10489.482, 296.703, 52764.748 23/05/14,20:18:28,15,08,1, 11.9,1,1, 8.550, 10489.470, 296.708, 52764.778 23/05/14,20:18:28,16,08,1, 11.9,1,1, 8.550, 10489.487, 296.688, 52764.782 23/05/14,20:18:28,17,08,1, 11.9,1,1, 8.550, 10489.483, 296.697, 52764.742 23/05/14,20:18:28,18,08,1, 11.9,1,1, 8.550, 10489.500, 296.660, 52764.720 23/05/14,20:18:28,19,08,1, 11.9,1,1, 8.550, 10489.497, 296.668, 52764.747 23/05/14,20:18:29,00,08,1, 11.9,1,1, 8.551, 10489.492, 296.668, 52764.747 23/05/14,20:18:29,01,08,1, 11.9,1,1, 8.551, 10489.478, 296.656, 52764.731 23/05/14,20:18:29,02,08,1, 11.9,1,1, 8.551, 10489.472, 296.638, 52764.790 23/05/14,20:18:29,03,08,1, 11.9,1,1, 8.551, 10489.463, 296.649, 52764.742 23/05/14,20:18:29,04,08,1, 11.9,1,1, 8.551, 10489.489, 296.678, 52764.775 23/05/14,20:18:29,05,08,1, 11.9,1,1, 8.551, 10489.497, 296.674, 52764.777 23/05/14,20:18:29,06,08,1, 11.9,1,1, 8.551, 10489.510, 296.666, 52764.790 23/05/14,20:18:29,07,08,1, 11.9,1,1, 8.551, 10489.468, 296.636, 52764.734 23/05/14,20:18:29,08,08,1, 11.9,1,1, 8.551, 10489.486, 296.643, 52764.800 23/05/14,20:18:29,09,08,1, 11.9,1,1, 8.551, 10489.480, 296.635, 52764.788 23/05/14,20:18:29,10,08,1, 11.9,1,1, 8.551, 10489.490, 296.630, 52764.795 23/05/14,20:18:29,11,08,1, 11.9,1,1, 8.551, 10489.494, 296.658, 52764.784 23/05/14,20:18:29,12,08,1, 11.9,1,1, 8.551, 10489.511, 296.645, 52764.772 23/05/14,20:18:29,13,08,1, 11.9,1,1, 8.551, 10489.493, 296.639, 52764.806 23/05/14,20:18:29,14,08,1, 11.9,1,1, 8.551, 10489.490, 296.624, 52764.789 23/05/14,20:18:29,15,08,1, 11.9,1,1, 8.551, 10489.490, 296.612, 52764.815 23/05/14,20:18:29,16,08,1, 11.9,1,1, 8.551, 10489.506, 296.613, 52764.800 23/05/14,20:18:29,17,08,1, 11.9,1,1, 8.551, 10489.490, 296.609, 52764.786 23/05/14,20:18:29,18,08,1, 11.9,1,1, 8.551, 10489.482, 296.592, 52764.821 23/05/14,20:18:29,19,08,1, 11.9,1,1, 8.551, 10489.487, 296.625, 52764.752 23/05/14,20:18:30,00,08,1, 11.8,1,1, 8.551, 10489.484, 296.625, 52764.752 23/05/14,20:18:30,01,08,1, 11.8,1,1, 8.551, 10489.485, 296.603, 52764.837 23/05/14,20:18:30,02,08,1, 11.8,1,1, 8.551, 10489.477, 296.611, 52764.784 23/05/14,20:18:30,03,08,1, 11.8,1,1, 8.551, 10489.501, 296.625, 52764.771 23/05/14,20:18:30,04,08,1, 11.8,1,1, 8.551, 10489.500, 296.622, 52764.842 23/05/14,20:18:30,05,08,1, 11.8,1,1, 8.551, 10489.529, 296.604, 52764.821 23/05/14,20:18:30,06,08,1, 11.8,1,1, 8.551, 10489.492, 296.619, 52764.827 23/05/14,20:18:30,07,08,1, 11.8,1,1, 8.551, 10489.508, 296.611, 52764.867 23/05/14,20:18:30,08,08,1, 11.8,1,1, 8.551, 10489.500, 296.618, 52764.834 23/05/14,20:18:30,09,08,1, 11.8,1,1, 8.551, 10489.510, 296.592, 52764.867 23/05/14,20:18:30,10,08,1, 11.8,1,1, 8.551, 10489.499, 296.580, 52764.826 23/05/14,20:18:30,11,08,1, 11.8,1,1, 8.551, 10489.493, 296.584, 52764.823 23/05/14,20:18:30,12,08,1, 11.8,1,1, 8.551, 10489.475, 296.587, 52764.845 23/05/14,20:18:30,13,08,1, 11.8,1,1, 8.551, 10489.500, 296.552, 52764.797 23/05/14,20:18:30,14,08,1, 11.8,1,1, 8.551, 10489.497, 296.565, 52764.860 23/05/14,20:18:30,15,08,1, 11.8,1,1, 8.551, 10489.486, 296.564, 52764.773 23/05/14,20:18:30,16,08,1, 11.8,1,1, 8.551, 10489.488, 296.583, 52764.885 23/05/14,20:18:30,17,08,1, 11.8,1,1, 8.551, 10489.471, 296.551, 52764.884 23/05/14,20:18:30,18,08,1, 11.8,1,1, 8.551, 10489.490, 296.584, 52764.842 23/05/14,20:18:30,19,08,1, 11.8,1,1, 8.551, 10489.483, 296.607, 52764.921 23/05/14,20:18:31,00,08,1, 11.9,1,1, 8.548, 10489.476, 296.607, 52764.921 23/05/14,20:18:31,01,08,1, 11.9,1,1, 8.548, 10489.486, 296.578, 52764.876 23/05/14,20:18:31,02,08,1, 11.9,1,1, 8.548, 10489.510, 296.585, 52764.865 23/05/14,20:18:31,03,08,1, 11.9,1,1, 8.548, 10489.509, 296.574, 52764.871 23/05/14,20:18:31,04,08,1, 11.9,1,1, 8.548, 10489.489, 296.572, 52764.871 23/05/14,20:18:31,05,08,1, 11.9,1,1, 8.548, 10489.521, 296.561, 52764.899 23/05/14,20:18:31,06,08,1, 11.9,1,1, 8.548, 10489.516, 296.556, 52764.877 23/05/14,20:18:31,07,08,1, 11.9,1,1, 8.548, 10489.496, 296.544, 52764.910 23/05/14,20:18:31,08,08,1, 11.9,1,1, 8.548, 10489.509, 296.547, 52764.868 23/05/14,20:18:31,09,08,1, 11.9,1,1, 8.548, 10489.520, 296.560, 52764.866 23/05/14,20:18:31,10,08,1, 11.9,1,1, 8.548, 10489.501, 296.539, 52764.887 23/05/14,20:18:31,11,08,1, 11.9,1,1, 8.548, 10489.510, 296.539, 52764.863 23/05/14,20:18:31,12,08,1, 11.9,1,1, 8.548, 10489.504, 296.529, 52764.867 23/05/14,20:18:31,13,08,1, 11.9,1,1, 8.548, 10489.475, 296.532, 52764.877 23/05/14,20:18:31,14,08,1, 11.9,1,1, 8.548, 10489.470, 296.557, 52764.945 23/05/14,20:18:31,15,08,1, 11.9,1,1, 8.548, 10489.499, 296.560, 52764.953 23/05/14,20:18:31,16,08,1, 11.9,1,1, 8.548, 10489.475, 296.545, 52764.944 23/05/14,20:18:31,17,08,1, 11.9,1,1, 8.548, 10489.490, 296.568, 52764.937 23/05/14,20:18:31,18,08,1, 11.9,1,1, 8.548, 10489.498, 296.575, 52764.914 23/05/14,20:18:31,19,08,1, 11.9,1,1, 8.548, 10489.495, 296.588, 52764.966 23/05/14,20:18:32,00,08,1, 11.9,1,1, 8.553, 10489.492, 296.588, 52764.966 23/05/14,20:18:32,01,08,1, 11.9,1,1, 8.553, 10489.471, 296.534, 52764.921 23/05/14,20:18:32,02,08,1, 11.9,1,1, 8.553, 10489.490, 296.542, 52764.941 23/05/14,20:18:32,03,08,1, 11.9,1,1, 8.553, 10489.471, 296.527, 52764.922 23/05/14,20:18:32,04,08,1, 11.9,1,1, 8.553, 10489.485, 296.521, 52764.914 23/05/14,20:18:32,05,08,1, 11.9,1,1, 8.553, 10489.498, 296.509, 52764.943 23/05/14,20:18:32,06,08,1, 11.9,1,1, 8.553, 10489.483, 296.506, 52764.901 23/05/14,20:18:32,07,08,1, 11.9,1,1, 8.553, 10489.494, 296.492, 52764.942 23/05/14,20:18:32,08,08,1, 11.9,1,1, 8.553, 10489.475, 296.500, 52764.914 23/05/14,20:18:32,09,08,1, 11.9,1,1, 8.553, 10489.501, 296.463, 52764.952 23/05/14,20:18:32,10,08,1, 11.9,1,1, 8.553, 10489.485, 296.499, 52764.969 23/05/14,20:18:32,11,08,1, 11.9,1,1, 8.553, 10489.478, 296.498, 52764.927 23/05/14,20:18:32,12,08,1, 11.9,1,1, 8.553, 10489.471, 296.520, 52764.975 23/05/14,20:18:32,13,08,1, 11.9,1,1, 8.553, 10489.511, 296.494, 52764.951 23/05/14,20:18:32,14,08,1, 11.9,1,1, 8.553, 10489.473, 296.489, 52764.954 23/05/14,20:18:32,15,08,1, 11.9,1,1, 8.553, 10489.473, 296.519, 52764.985 23/05/14,20:18:32,16,08,1, 11.9,1,1, 8.553, 10489.498, 296.512, 52764.997 23/05/14,20:18:32,17,08,1, 11.9,1,1, 8.553, 10489.503, 296.498, 52765.035 23/05/14,20:18:32,18,08,1, 11.9,1,1, 8.553, 10489.460, 296.504, 52764.981 23/05/14,20:18:32,19,08,1, 11.9,1,1, 8.553, 10489.483, 296.480, 52764.997 23/05/14,20:18:33,00,08,1, 11.9,1,1, 8.551, 10489.476, 296.480, 52764.997 23/05/14,20:18:33,01,08,1, 11.9,1,1, 8.551, 10489.453, 296.471, 52764.979 23/05/14,20:18:33,02,08,1, 11.9,1,1, 8.551, 10489.483, 296.459, 52764.982 23/05/14,20:18:33,03,08,1, 11.9,1,1, 8.551, 10489.479, 296.466, 52764.976 23/05/14,20:18:33,04,08,1, 11.9,1,1, 8.551, 10489.455, 296.487, 52764.935 23/05/14,20:18:33,05,08,1, 11.9,1,1, 8.551, 10489.496, 296.416, 52764.888 23/05/14,20:18:33,06,08,1, 11.9,1,1, 8.551, 10489.449, 296.456, 52764.997 23/05/14,20:18:33,07,08,1, 11.9,1,1, 8.551, 10489.461, 296.470, 52764.998 23/05/14,20:18:33,08,08,1, 11.9,1,1, 8.551, 10489.474, 296.460, 52764.982 23/05/14,20:18:33,09,08,1, 11.9,1,1, 8.551, 10489.451, 296.473, 52764.991 23/05/14,20:18:33,10,08,1, 11.9,1,1, 8.551, 10489.479, 296.462, 52764.992 23/05/14,20:18:33,11,08,1, 11.9,1,1, 8.551, 10489.482, 296.474, 52765.006 23/05/14,20:18:33,12,08,1, 11.9,1,1, 8.551, 10489.463, 296.485, 52764.982 23/05/14,20:18:33,13,08,1, 11.9,1,1, 8.551, 10489.460, 296.470, 52764.985 23/05/14,20:18:33,14,08,1, 11.9,1,1, 8.551, 10489.487, 296.472, 52765.037 23/05/14,20:18:33,15,08,1, 11.9,1,1, 8.551, 10489.510, 296.481, 52765.079 23/05/14,20:18:33,16,08,1, 11.9,1,1, 8.551, 10489.468, 296.460, 52765.066 23/05/14,20:18:33,17,08,1, 11.9,1,1, 8.551, 10489.463, 296.435, 52765.022 23/05/14,20:18:33,18,08,1, 11.9,1,1, 8.551, 10489.465, 296.451, 52765.050 23/05/14,20:18:33,19,08,1, 11.9,1,1, 8.551, 10489.471, 296.434, 52765.068 23/05/14,20:18:34,00,08,1, 11.9,1,1, 8.551, 10489.467, 296.434, 52765.068 23/05/14,20:18:34,01,08,1, 11.9,1,1, 8.551, 10489.486, 296.425, 52765.048 23/05/14,20:18:34,02,08,1, 11.9,1,1, 8.551, 10489.496, 296.433, 52765.038 23/05/14,20:18:34,03,08,1, 11.9,1,1, 8.551, 10489.474, 296.404, 52765.046 23/05/14,20:18:34,04,08,1, 11.9,1,1, 8.551, 10489.482, 296.409, 52765.073 23/05/14,20:18:34,05,08,1, 11.9,1,1, 8.551, 10489.463, 296.415, 52765.036 23/05/14,20:18:34,06,08,1, 11.9,1,1, 8.551, 10489.475, 296.426, 52765.098 23/05/14,20:18:34,07,08,1, 11.9,1,1, 8.551, 10489.471, 296.435, 52765.097 23/05/14,20:18:34,08,08,1, 11.9,1,1, 8.551, 10489.487, 296.434, 52765.038 23/05/14,20:18:34,09,08,1, 11.9,1,1, 8.551, 10489.462, 296.430, 52765.088 23/05/14,20:18:34,10,08,1, 11.9,1,1, 8.551, 10489.472, 296.429, 52765.101 23/05/14,20:18:34,11,08,1, 11.9,1,1, 8.551, 10489.482, 296.401, 52765.072 23/05/14,20:18:34,12,08,1, 11.9,1,1, 8.551, 10489.479, 296.384, 52765.107 23/05/14,20:18:34,13,08,1, 11.9,1,1, 8.551, 10489.458, 296.423, 52765.090 23/05/14,20:18:34,14,08,1, 11.9,1,1, 8.551, 10489.480, 296.401, 52765.069 23/05/14,20:18:34,15,08,1, 11.9,1,1, 8.551, 10489.447, 296.402, 52765.137 23/05/14,20:18:34,16,08,1, 11.9,1,1, 8.551, 10489.449, 296.391, 52765.068 23/05/14,20:18:34,17,08,1, 11.9,1,1, 8.551, 10489.463, 296.380, 52765.080 23/05/14,20:18:34,18,08,1, 11.9,1,1, 8.551, 10489.437, 296.365, 52765.085 23/05/14,20:18:34,19,08,1, 11.9,1,1, 8.551, 10489.466, 296.376, 52765.092 23/05/14,20:18:35,00,09,1, 11.9,1,1, 8.548, 10489.459, 296.376, 52765.092 23/05/14,20:18:35,01,09,1, 11.9,1,1, 8.548, 10489.461, 296.380, 52765.103 23/05/14,20:18:35,02,09,1, 11.9,1,1, 8.548, 10489.463, 296.389, 52765.107 23/05/14,20:18:35,03,09,1, 11.9,1,1, 8.548, 10489.435, 296.415, 52765.097 23/05/14,20:18:35,04,09,1, 11.9,1,1, 8.548, 10489.441, 296.381, 52765.077 23/05/14,20:18:35,05,09,1, 11.9,1,1, 8.548, 10489.445, 296.365, 52765.075 23/05/14,20:18:35,06,09,1, 11.9,1,1, 8.548, 10489.463, 296.398, 52765.100 23/05/14,20:18:35,07,09,1, 11.9,1,1, 8.548, 10489.451, 296.378, 52765.142 23/05/14,20:18:35,08,09,1, 11.9,1,1, 8.548, 10489.474, 296.380, 52765.133 23/05/14,20:18:35,09,09,1, 11.9,1,1, 8.548, 10489.453, 296.361, 52765.157 23/05/14,20:18:35,10,09,1, 11.9,1,1, 8.548, 10489.466, 296.369, 52765.107 23/05/14,20:18:35,11,09,1, 11.9,1,1, 8.548, 10489.477, 296.360, 52765.166 23/05/14,20:18:35,12,09,1, 11.9,1,1, 8.548, 10489.457, 296.366, 52765.148 23/05/14,20:18:35,13,09,1, 11.9,1,1, 8.548, 10489.477, 296.343, 52765.124 23/05/14,20:18:35,14,09,1, 11.9,1,1, 8.548, 10489.500, 296.338, 52765.111 23/05/14,20:18:35,15,09,1, 11.9,1,1, 8.548, 10489.454, 296.330, 52765.118 23/05/14,20:18:35,16,09,1, 11.9,1,1, 8.548, 10489.435, 296.304, 52765.132 23/05/14,20:18:35,17,09,1, 11.9,1,1, 8.548, 10489.455, 296.329, 52765.123 23/05/14,20:18:35,18,09,1, 11.9,1,1, 8.548, 10489.464, 296.334, 52765.157 23/05/14,20:18:35,19,09,1, 11.9,1,1, 8.548, 10489.477, 296.343, 52765.152 23/05/14,20:18:36,00,08,1, 11.9,1,1, 8.548, 10489.476, 296.343, 52765.152 23/05/14,20:18:36,01,08,1, 11.9,1,1, 8.548, 10489.463, 296.367, 52765.169 23/05/14,20:18:36,02,08,1, 11.9,1,1, 8.548, 10489.454, 296.325, 52765.160 23/05/14,20:18:36,03,08,1, 11.9,1,1, 8.548, 10489.465, 296.334, 52765.152 23/05/14,20:18:36,04,08,1, 11.9,1,1, 8.548, 10489.442, 296.341, 52765.158 23/05/14,20:18:36,05,08,1, 11.9,1,1, 8.548, 10489.454, 296.330, 52765.173 23/05/14,20:18:36,06,08,1, 11.9,1,1, 8.548, 10489.459, 296.321, 52765.164 23/05/14,20:18:36,07,08,1, 11.9,1,1, 8.548, 10489.500, 296.335, 52765.219 23/05/14,20:18:36,08,08,1, 11.9,1,1, 8.548, 10489.488, 296.338, 52765.166 23/05/14,20:18:36,09,08,1, 11.9,1,1, 8.548, 10489.496, 296.306, 52765.211 23/05/14,20:18:36,10,08,1, 11.9,1,1, 8.548, 10489.487, 296.316, 52765.161 23/05/14,20:18:36,11,08,1, 11.9,1,1, 8.548, 10489.467, 296.315, 52765.187 23/05/14,20:18:36,12,08,1, 11.9,1,1, 8.548, 10489.495, 296.279, 52764.986 23/05/14,20:18:36,13,08,1, 11.9,1,1, 8.548, 10489.480, 296.282, 52765.156 23/05/14,20:18:36,14,08,1, 11.9,1,1, 8.548, 10489.504, 296.274, 52765.144 23/05/14,20:18:36,15,08,1, 11.9,1,1, 8.548, 10489.483, 296.285, 52765.171 23/05/14,20:18:36,16,08,1, 11.9,1,1, 8.548, 10489.480, 296.288, 52765.193 23/05/14,20:18:36,17,08,1, 11.9,1,1, 8.548, 10489.481, 296.289, 52765.258 23/05/14,20:18:36,18,08,1, 11.9,1,1, 8.548, 10489.485, 296.301, 52765.211 23/05/14,20:18:36,19,08,1, 11.9,1,1, 8.548, 10489.467, 296.295, 52765.219 23/05/14,20:18:37,00,09,1, 11.9,1,1, 8.550, 10489.467, 296.295, 52765.219 23/05/14,20:18:37,01,09,1, 11.9,1,1, 8.550, 10489.501, 296.309, 52765.236 23/05/14,20:18:37,02,09,1, 11.9,1,1, 8.550, 10489.502, 296.337, 52765.231 23/05/14,20:18:37,03,09,1, 11.9,1,1, 8.550, 10489.469, 296.291, 52765.240 23/05/14,20:18:37,04,09,1, 11.9,1,1, 8.550, 10489.493, 296.285, 52765.238 23/05/14,20:18:37,05,09,1, 11.9,1,1, 8.550, 10489.492, 296.269, 52765.223 23/05/14,20:18:37,06,09,1, 11.9,1,1, 8.550, 10489.499, 296.288, 52765.259 23/05/14,20:18:37,07,09,1, 11.9,1,1, 8.550, 10489.514, 296.282, 52765.223 23/05/14,20:18:37,08,09,1, 11.9,1,1, 8.550, 10489.505, 296.279, 52765.208 23/05/14,20:18:37,09,09,1, 11.9,1,1, 8.550, 10489.505, 296.266, 52765.255 23/05/14,20:18:37,10,09,1, 11.9,1,1, 8.550, 10489.494, 296.288, 52765.230 23/05/14,20:18:37,11,09,1, 11.9,1,1, 8.550, 10489.514, 296.279, 52765.260 23/05/14,20:18:37,12,09,1, 11.9,1,1, 8.550, 10489.502, 296.253, 52765.243 23/05/14,20:18:37,13,09,1, 11.9,1,1, 8.550, 10489.480, 296.260, 52765.258 23/05/14,20:18:37,14,09,1, 11.9,1,1, 8.550, 10489.495, 296.255, 52765.237 23/05/14,20:18:37,15,09,1, 11.9,1,1, 8.550, 10489.506, 296.258, 52765.233 23/05/14,20:18:37,16,09,1, 11.9,1,1, 8.550, 10489.490, 296.258, 52765.239 23/05/14,20:18:37,17,09,1, 11.9,1,1, 8.550, 10489.491, 296.285, 52765.269 23/05/14,20:18:37,18,09,1, 11.9,1,1, 8.550, 10489.524, 296.255, 52765.266 23/05/14,20:18:37,19,09,1, 11.9,1,1, 8.550, 10489.506, 296.272, 52765.314 23/05/14,20:18:38,00,08,1, 11.9,1,1, 8.551, 10489.501, 296.272, 52765.314 23/05/14,20:18:38,01,08,1, 11.9,1,1, 8.551, 10489.511, 296.282, 52765.319 23/05/14,20:18:38,02,08,1, 11.9,1,1, 8.551, 10489.504, 296.268, 52765.300 23/05/14,20:18:38,03,08,1, 11.9,1,1, 8.551, 10489.535, 296.239, 52765.297 23/05/14,20:18:38,04,08,1, 11.9,1,1, 8.551, 10489.505, 296.242, 52765.275 23/05/14,20:18:38,05,08,1, 11.9,1,1, 8.551, 10489.491, 296.248, 52765.292 23/05/14,20:18:38,06,08,1, 11.9,1,1, 8.551, 10489.532, 296.235, 52765.259 23/05/14,20:18:38,07,08,1, 11.9,1,1, 8.551, 10489.526, 296.231, 52765.303 23/05/14,20:18:38,08,08,1, 11.9,1,1, 8.551, 10489.529, 296.189, 52765.269 23/05/14,20:18:38,09,08,1, 11.9,1,1, 8.551, 10489.531, 296.230, 52765.303 23/05/14,20:18:38,10,08,1, 11.9,1,1, 8.551, 10489.525, 296.213, 52765.265 23/05/14,20:18:38,11,08,1, 11.9,1,1, 8.551, 10489.530, 296.197, 52765.265 23/05/14,20:18:38,12,08,1, 11.9,1,1, 8.551, 10489.525, 296.230, 52765.298 23/05/14,20:18:38,13,08,1, 11.9,1,1, 8.551, 10489.512, 296.224, 52765.243 23/05/14,20:18:38,14,08,1, 11.9,1,1, 8.551, 10489.508, 296.226, 52765.318 23/05/14,20:18:38,15,08,1, 11.9,1,1, 8.551, 10489.507, 296.229, 52765.312 23/05/14,20:18:38,16,08,1, 11.9,1,1, 8.551, 10489.543, 296.217, 52765.317 23/05/14,20:18:38,17,08,1, 11.9,1,1, 8.551, 10489.530, 296.234, 52765.337 23/05/14,20:18:38,18,08,1, 11.9,1,1, 8.551, 10489.535, 296.202, 52765.321 23/05/14,20:18:38,19,08,1, 11.9,1,1, 8.551, 10489.559, 296.212, 52765.355 23/05/14,20:18:39,00,09,1, 11.9,1,1, 8.551, 10489.551, 296.212, 52765.355 23/05/14,20:18:39,01,09,1, 11.9,1,1, 8.551, 10489.530, 296.191, 52765.339 23/05/14,20:18:39,02,09,1, 11.9,1,1, 8.551, 10489.546, 296.195, 52765.374 23/05/14,20:18:39,03,09,1, 11.9,1,1, 8.551, 10489.543, 296.200, 52765.390 23/05/14,20:18:39,04,09,1, 11.9,1,1, 8.551, 10489.550, 296.194, 52765.400 23/05/14,20:18:39,05,09,1, 11.9,1,1, 8.551, 10489.544, 296.178, 52765.356 23/05/14,20:18:39,06,09,1, 11.9,1,1, 8.551, 10489.545, 296.165, 52765.373 23/05/14,20:18:39,07,09,1, 11.9,1,1, 8.551, 10489.527, 296.181, 52765.341 23/05/14,20:18:39,08,09,1, 11.9,1,1, 8.551, 10489.550, 296.154, 52765.337 23/05/14,20:18:39,09,09,1, 11.9,1,1, 8.551, 10489.551, 296.170, 52765.359 23/05/14,20:18:39,10,09,1, 11.9,1,1, 8.551, 10489.558, 296.181, 52765.350 23/05/14,20:18:39,11,09,1, 11.9,1,1, 8.551, 10489.558, 296.181, 52765.346 23/05/14,20:18:39,12,09,1, 11.9,1,1, 8.551, 10489.559, 296.185, 52765.338 23/05/14,20:18:39,13,09,1, 11.9,1,1, 8.551, 10489.551, 296.162, 52765.370 23/05/14,20:18:39,14,09,1, 11.9,1,1, 8.551, 10489.560, 296.198, 52765.426 23/05/14,20:18:39,15,09,1, 11.9,1,1, 8.551, 10489.566, 296.205, 52765.388 23/05/14,20:18:39,16,09,1, 11.9,1,1, 8.551, 10489.560, 296.193, 52765.374 23/05/14,20:18:39,17,09,1, 11.9,1,1, 8.551, 10489.577, 296.178, 52765.385 23/05/14,20:18:39,18,09,1, 11.9,1,1, 8.551, 10489.595, 296.163, 52765.367 23/05/14,20:18:39,19,09,1, 11.9,1,1, 8.551, 10489.582, 296.184, 52765.393 23/05/14,20:18:40,00,08,1, 11.9,1,1, 8.550, 10489.576, 296.184, 52765.393 23/05/14,20:18:40,01,08,1, 11.9,1,1, 8.550, 10489.587, 296.159, 52765.390 23/05/14,20:18:40,02,08,1, 11.9,1,1, 8.550, 10489.581, 296.172, 52765.416 23/05/14,20:18:40,03,08,1, 11.9,1,1, 8.550, 10489.587, 296.153, 52765.360 23/05/14,20:18:40,04,08,1, 11.9,1,1, 8.550, 10489.571, 296.148, 52765.354 23/05/14,20:18:40,05,08,1, 11.9,1,1, 8.550, 10489.567, 296.135, 52765.373 23/05/14,20:18:40,06,08,1, 11.9,1,1, 8.550, 10489.589, 296.133, 52765.374 23/05/14,20:18:40,07,08,1, 11.9,1,1, 8.550, 10489.574, 296.135, 52765.380 23/05/14,20:18:40,08,08,1, 11.9,1,1, 8.550, 10489.602, 296.146, 52765.421 23/05/14,20:18:40,09,08,1, 11.9,1,1, 8.550, 10489.583, 296.131, 52765.377 23/05/14,20:18:40,10,08,1, 11.9,1,1, 8.550, 10489.592, 296.172, 52765.434 23/05/14,20:18:40,11,08,1, 11.9,1,1, 8.550, 10489.596, 296.156, 52765.390 23/05/14,20:18:40,12,08,1, 11.9,1,1, 8.550, 10489.597, 296.144, 52765.394 23/05/14,20:18:40,13,08,1, 11.9,1,1, 8.550, 10489.592, 296.145, 52765.389 23/05/14,20:18:40,14,08,1, 11.9,1,1, 8.550, 10489.590, 296.143, 52765.381 23/05/14,20:18:40,15,08,1, 11.9,1,1, 8.550, 10489.588, 296.156, 52765.465 23/05/14,20:18:40,16,08,1, 11.9,1,1, 8.550, 10489.600, 296.147, 52765.419 23/05/14,20:18:40,17,08,1, 11.9,1,1, 8.550, 10489.618, 296.148, 52765.444 23/05/14,20:18:40,18,08,1, 11.9,1,1, 8.550, 10489.625, 296.132, 52765.434 23/05/14,20:18:40,19,08,1, 11.9,1,1, 8.550, 10489.618, 296.138, 52765.464 23/05/14,20:18:41,00,08,1, 11.9,1,1, 8.548, 10489.618, 296.138, 52765.464 23/05/14,20:18:41,01,08,1, 11.9,1,1, 8.548, 10489.599, 296.125, 52765.415 23/05/14,20:18:41,02,08,1, 11.9,1,1, 8.548, 10489.650, 296.107, 52765.430 23/05/14,20:18:41,03,08,1, 11.9,1,1, 8.548, 10489.649, 296.118, 52765.428 23/05/14,20:18:41,04,08,1, 11.9,1,1, 8.548, 10489.643, 296.083, 52765.264 23/05/14,20:18:41,05,08,1, 11.9,1,1, 8.548, 10489.641, 296.090, 52765.416 23/05/14,20:18:41,06,08,1, 11.9,1,1, 8.548, 10489.643, 296.092, 52765.353 23/05/14,20:18:41,07,08,1, 11.9,1,1, 8.548, 10489.616, 296.102, 52765.410 23/05/14,20:18:41,08,08,1, 11.9,1,1, 8.548, 10489.658, 296.096, 52765.441 23/05/14,20:18:41,09,08,1, 11.9,1,1, 8.548, 10489.617, 296.091, 52765.445 23/05/14,20:18:41,10,08,1, 11.9,1,1, 8.548, 10489.628, 296.131, 52765.469 23/05/14,20:18:41,11,08,1, 11.9,1,1, 8.548, 10489.660, 296.126, 52765.427 23/05/14,20:18:41,12,08,1, 11.9,1,1, 8.548, 10489.663, 296.125, 52765.473 23/05/14,20:18:41,13,08,1, 11.9,1,1, 8.548, 10489.657, 296.127, 52765.519 23/05/14,20:18:41,14,08,1, 11.9,1,1, 8.548, 10489.695, 296.127, 52765.480 23/05/14,20:18:41,15,08,1, 11.9,1,1, 8.548, 10489.670, 296.112, 52765.467 23/05/14,20:18:41,16,08,1, 11.9,1,1, 8.548, 10489.677, 296.117, 52765.502 23/05/14,20:18:41,17,08,1, 11.9,1,1, 8.548, 10489.689, 296.106, 52765.482 23/05/14,20:18:41,18,08,1, 11.9,1,1, 8.548, 10489.672, 296.082, 52765.442 23/05/14,20:18:41,19,08,1, 11.9,1,1, 8.548, 10489.679, 296.072, 52765.493 23/05/14,20:18:42,00,08,1, 11.9,1,1, 8.545, 10489.676, 296.072, 52765.493 23/05/14,20:18:42,01,08,1, 11.9,1,1, 8.545, 10489.691, 296.063, 52765.466 23/05/14,20:18:42,02,08,1, 11.9,1,1, 8.545, 10489.677, 296.052, 52765.478 23/05/14,20:18:42,03,08,1, 11.9,1,1, 8.545, 10489.673, 296.053, 52765.439 23/05/14,20:18:42,04,08,1, 11.9,1,1, 8.545, 10489.662, 296.065, 52765.451 23/05/14,20:18:42,05,08,1, 11.9,1,1, 8.545, 10489.668, 296.051, 52765.507 23/05/14,20:18:42,06,08,1, 11.9,1,1, 8.545, 10489.695, 296.058, 52765.492 23/05/14,20:18:42,07,08,1, 11.9,1,1, 8.545, 10489.683, 296.071, 52765.484 23/05/14,20:18:42,08,08,1, 11.9,1,1, 8.545, 10489.679, 296.040, 52765.489 23/05/14,20:18:42,09,08,1, 11.9,1,1, 8.545, 10489.682, 296.046, 52765.506 23/05/14,20:18:42,10,08,1, 11.9,1,1, 8.545, 10489.687, 296.063, 52765.531 23/05/14,20:18:42,11,08,1, 11.9,1,1, 8.545, 10489.694, 296.070, 52765.530 23/05/14,20:18:42,12,08,1, 11.9,1,1, 8.545, 10489.687, 296.080, 52765.546 23/05/14,20:18:42,13,08,1, 11.9,1,1, 8.545, 10489.721, 296.058, 52765.536 23/05/14,20:18:42,14,08,1, 11.9,1,1, 8.545, 10489.709, 296.064, 52765.524 23/05/14,20:18:42,15,08,1, 11.9,1,1, 8.545, 10489.705, 296.030, 52765.504 23/05/14,20:18:42,16,08,1, 11.9,1,1, 8.545, 10489.702, 296.024, 52765.536 23/05/14,20:18:42,17,08,1, 11.9,1,1, 8.545, 10489.734, 296.018, 52765.508 23/05/14,20:18:42,18,08,1, 11.9,1,1, 8.545, 10489.697, 296.005, 52765.483 23/05/14,20:18:42,19,08,1, 11.9,1,1, 8.545, 10489.704, 296.024, 52765.508 23/05/14,20:18:43,00,08,1, 11.9,1,1, 8.551, 10489.701, 296.024, 52765.508 23/05/14,20:18:43,01,08,1, 11.9,1,1, 8.551, 10489.708, 296.008, 52765.672 23/05/14,20:18:43,02,08,1, 11.9,1,1, 8.551, 10489.747, 296.002, 52765.591 23/05/14,20:18:43,03,08,1, 11.9,1,1, 8.551, 10489.708, 295.979, 52765.510 23/05/14,20:18:43,04,08,1, 11.9,1,1, 8.551, 10489.713, 295.995, 52765.541 23/05/14,20:18:43,05,08,1, 11.9,1,1, 8.551, 10489.703, 296.035, 52765.534 23/05/14,20:18:43,06,08,1, 11.9,1,1, 8.551, 10489.740, 296.013, 52765.582 23/05/14,20:18:43,07,08,1, 11.9,1,1, 8.551, 10489.739, 296.015, 52765.570 23/05/14,20:18:43,08,08,1, 11.9,1,1, 8.551, 10489.739, 296.031, 52765.558 23/05/14,20:18:43,09,08,1, 11.9,1,1, 8.551, 10489.719, 296.021, 52765.606 23/05/14,20:18:43,10,08,1, 11.9,1,1, 8.551, 10489.741, 296.019, 52765.587 23/05/14,20:18:43,11,08,1, 11.9,1,1, 8.551, 10489.764, 296.024, 52765.553 23/05/14,20:18:43,12,08,1, 11.9,1,1, 8.551, 10489.750, 296.020, 52765.597 23/05/14,20:18:43,13,08,1, 11.9,1,1, 8.551, 10489.750, 296.006, 52765.558 23/05/14,20:18:43,14,08,1, 11.9,1,1, 8.551, 10489.782, 295.972, 52765.633 23/05/14,20:18:43,15,08,1, 11.9,1,1, 8.551, 10489.780, 295.973, 52765.613 23/05/14,20:18:43,16,08,1, 11.9,1,1, 8.551, 10489.766, 295.965, 52765.574 23/05/14,20:18:43,17,08,1, 11.9,1,1, 8.551, 10489.776, 295.962, 52765.564 23/05/14,20:18:43,18,08,1, 11.9,1,1, 8.551, 10489.771, 295.984, 52765.570 23/05/14,20:18:43,19,08,1, 11.9,1,1, 8.551, 10489.772, 295.962, 52765.540 23/05/14,20:18:44,00,08,1, 11.9,1,1, 8.550, 10489.768, 295.962, 52765.540 23/05/14,20:18:44,01,08,1, 11.9,1,1, 8.550, 10489.779, 295.973, 52765.553 23/05/14,20:18:44,02,08,1, 11.9,1,1, 8.550, 10489.774, 295.970, 52765.602 23/05/14,20:18:44,03,08,1, 11.9,1,1, 8.550, 10489.793, 295.987, 52765.629 23/05/14,20:18:44,04,08,1, 11.9,1,1, 8.550, 10489.807, 295.971, 52765.595 23/05/14,20:18:44,05,08,1, 11.9,1,1, 8.550, 10489.798, 296.001, 52765.565 23/05/14,20:18:44,06,08,1, 11.9,1,1, 8.550, 10489.819, 295.992, 52765.632 23/05/14,20:18:44,07,08,1, 11.9,1,1, 8.550, 10489.803, 295.993, 52765.617 23/05/14,20:18:44,08,08,1, 11.9,1,1, 8.550, 10489.802, 295.982, 52765.597 23/05/14,20:18:44,09,08,1, 11.9,1,1, 8.550, 10489.819, 295.978, 52765.606 23/05/14,20:18:44,10,08,1, 11.9,1,1, 8.550, 10489.810, 295.953, 52765.643 23/05/14,20:18:44,11,08,1, 11.9,1,1, 8.550, 10489.820, 295.957, 52765.613 23/05/14,20:18:44,12,08,1, 11.9,1,1, 8.550, 10489.812, 295.961, 52765.607 23/05/14,20:18:44,13,08,1, 11.9,1,1, 8.550, 10489.845, 295.942, 52765.624 23/05/14,20:18:44,14,08,1, 11.9,1,1, 8.550, 10489.848, 295.946, 52765.622 23/05/14,20:18:44,15,08,1, 11.9,1,1, 8.550, 10489.807, 295.949, 52765.606 23/05/14,20:18:44,16,08,1, 11.9,1,1, 8.550, 10489.856, 295.946, 52765.612 23/05/14,20:18:44,17,08,1, 11.9,1,1, 8.550, 10489.845, 295.941, 52765.609 23/05/14,20:18:44,18,08,1, 11.9,1,1, 8.550, 10489.843, 295.935, 52765.602 23/05/14,20:18:44,19,08,1, 11.9,1,1, 8.550, 10489.857, 295.935, 52765.638 23/05/14,20:18:45,00,08,1, 11.9,1,1, 8.548, 10489.851, 295.935, 52765.638 23/05/14,20:18:45,01,08,1, 11.9,1,1, 8.548, 10489.835, 295.963, 52765.624 23/05/14,20:18:45,02,08,1, 11.9,1,1, 8.548, 10489.854, 295.971, 52765.657 23/05/14,20:18:45,03,08,1, 11.9,1,1, 8.548, 10489.852, 295.972, 52765.639 23/05/14,20:18:45,04,08,1, 11.9,1,1, 8.548, 10489.871, 295.958, 52765.653 23/05/14,20:18:45,05,08,1, 11.9,1,1, 8.548, 10489.867, 295.950, 52765.679 23/05/14,20:18:45,06,08,1, 11.9,1,1, 8.548, 10489.876, 295.950, 52765.644 23/05/14,20:18:45,07,08,1, 11.9,1,1, 8.548, 10489.864, 295.961, 52765.683 23/05/14,20:18:45,08,08,1, 11.9,1,1, 8.548, 10489.874, 295.934, 52765.651 23/05/14,20:18:45,09,08,1, 11.9,1,1, 8.548, 10489.876, 295.926, 52765.675 23/05/14,20:18:45,10,08,1, 11.9,1,1, 8.548, 10489.873, 295.932, 52765.674 23/05/14,20:18:45,11,08,1, 11.9,1,1, 8.548, 10489.877, 295.914, 52765.661 23/05/14,20:18:45,12,08,1, 11.9,1,1, 8.548, 10489.893, 295.889, 52765.671 23/05/14,20:18:45,13,08,1, 11.9,1,1, 8.548, 10489.891, 295.900, 52765.656 23/05/14,20:18:45,14,08,1, 11.9,1,1, 8.548, 10489.908, 295.922, 52765.670 23/05/14,20:18:45,15,08,1, 11.9,1,1, 8.548, 10489.902, 295.889, 52765.657 23/05/14,20:18:45,16,08,1, 11.9,1,1, 8.548, 10489.893, 295.895, 52765.676 23/05/14,20:18:45,17,08,1, 11.9,1,1, 8.548, 10489.883, 295.887, 52765.709 23/05/14,20:18:45,18,08,1, 11.9,1,1, 8.548, 10489.908, 295.892, 52765.698 23/05/14,20:18:45,19,08,1, 11.9,1,1, 8.548, 10489.899, 295.922, 52765.713 23/05/14,20:18:46,00,08,1, 11.8,1,1, 8.549, 10489.893, 295.922, 52765.713 23/05/14,20:18:46,01,08,1, 11.8,1,1, 8.549, 10489.914, 295.925, 52765.704 23/05/14,20:18:46,02,08,1, 11.8,1,1, 8.549, 10489.917, 295.907, 52765.723 23/05/14,20:18:46,03,08,1, 11.8,1,1, 8.549, 10489.962, 295.927, 52765.681 23/05/14,20:18:46,04,08,1, 11.8,1,1, 8.549, 10489.971, 295.911, 52765.745 23/05/14,20:18:46,05,08,1, 11.8,1,1, 8.549, 10489.934, 295.898, 52765.733 23/05/14,20:18:46,06,08,1, 11.8,1,1, 8.549, 10489.947, 295.926, 52765.757 23/05/14,20:18:46,07,08,1, 11.8,1,1, 8.549, 10489.990, 295.925, 52765.723 23/05/14,20:18:46,08,08,1, 11.8,1,1, 8.549, 10489.943, 295.892, 52765.712 23/05/14,20:18:46,09,08,1, 11.8,1,1, 8.549, 10489.976, 295.899, 52765.721 23/05/14,20:18:46,10,08,1, 11.8,1,1, 8.549, 10489.953, 295.871, 52765.736 23/05/14,20:18:46,11,08,1, 11.8,1,1, 8.549, 10489.961, 295.887, 52765.737 23/05/14,20:18:46,12,08,1, 11.8,1,1, 8.549, 10489.988, 295.860, 52765.728 23/05/14,20:18:46,13,08,1, 11.8,1,1, 8.549, 10489.965, 295.875, 52765.744 23/05/14,20:18:46,14,08,1, 11.8,1,1, 8.549, 10489.981, 295.877, 52765.719 23/05/14,20:18:46,15,08,1, 11.8,1,1, 8.549, 10489.995, 295.912, 52765.721 23/05/14,20:18:46,16,08,1, 11.8,1,1, 8.549, 10490.007, 295.925, 52765.701 23/05/14,20:18:46,17,08,1, 11.8,1,1, 8.549, 10489.977, 295.916, 52765.705 23/05/14,20:18:46,18,08,1, 11.8,1,1, 8.549, 10489.994, 295.924, 52765.773 23/05/14,20:18:46,19,08,1, 11.8,1,1, 8.549, 10489.981, 295.896, 52765.746 23/05/14,20:18:47,00,08,1, 11.9,1,1, 8.547, 10489.976, 295.896, 52765.746 23/05/14,20:18:47,01,08,1, 11.9,1,1, 8.547, 10490.019, 295.887, 52765.777 23/05/14,20:18:47,02,08,1, 11.9,1,1, 8.547, 10490.000, 295.890, 52765.756 23/05/14,20:18:47,03,08,1, 11.9,1,1, 8.547, 10490.000, 295.888, 52765.802 23/05/14,20:18:47,04,08,1, 11.9,1,1, 8.547, 10490.035, 295.887, 52765.747 23/05/14,20:18:47,05,08,1, 11.9,1,1, 8.547, 10490.036, 295.856, 52765.751 23/05/14,20:18:47,06,08,1, 11.9,1,1, 8.547, 10490.040, 295.868, 52765.790 23/05/14,20:18:47,07,08,1, 11.9,1,1, 8.547, 10490.049, 295.874, 52765.769 23/05/14,20:18:47,08,08,1, 11.9,1,1, 8.547, 10490.037, 295.856, 52765.788 23/05/14,20:18:47,09,08,1, 11.9,1,1, 8.547, 10490.043, 295.887, 52765.754 23/05/14,20:18:47,10,08,1, 11.9,1,1, 8.547, 10490.040, 295.838, 52765.764 23/05/14,20:18:47,11,08,1, 11.9,1,1, 8.547, 10490.067, 295.866, 52765.767 23/05/14,20:18:47,12,08,1, 11.9,1,1, 8.547, 10490.033, 295.841, 52765.762 23/05/14,20:18:47,13,08,1, 11.9,1,1, 8.547, 10490.044, 295.858, 52765.797 23/05/14,20:18:47,14,08,1, 11.9,1,1, 8.547, 10490.052, 295.850, 52765.762 23/05/14,20:18:47,15,08,1, 11.9,1,1, 8.547, 10490.078, 295.851, 52765.830 23/05/14,20:18:47,16,08,1, 11.9,1,1, 8.547, 10490.058, 295.868, 52765.820 23/05/14,20:18:47,17,08,1, 11.9,1,1, 8.547, 10490.082, 295.870, 52765.810 23/05/14,20:18:47,18,08,1, 11.9,1,1, 8.547, 10490.073, 295.883, 52765.775 23/05/14,20:18:47,19,08,1, 11.9,1,1, 8.547, 10490.077, 295.889, 52765.799 23/05/14,20:18:48,00,09,1, 11.9,1,1, 8.547, 10490.077, 295.889, 52765.799 23/05/14,20:18:48,01,09,1, 11.9,1,1, 8.547, 10490.085, 295.835, 52765.802 23/05/14,20:18:48,02,09,1, 11.9,1,1, 8.547, 10490.089, 295.819, 52765.808 23/05/14,20:18:48,03,09,1, 11.9,1,1, 8.547, 10490.091, 295.842, 52765.808 23/05/14,20:18:48,04,09,1, 11.9,1,1, 8.547, 10490.126, 295.838, 52765.809 23/05/14,20:18:48,05,09,1, 11.9,1,1, 8.547, 10490.107, 295.845, 52765.829 23/05/14,20:18:48,06,09,1, 11.9,1,1, 8.547, 10490.109, 295.833, 52765.827 23/05/14,20:18:48,07,09,1, 11.9,1,1, 8.547, 10490.125, 295.823, 52765.815 23/05/14,20:18:48,08,09,1, 11.9,1,1, 8.547, 10490.100, 295.809, 52765.792 23/05/14,20:18:48,09,09,1, 11.9,1,1, 8.547, 10490.143, 295.816, 52765.821 23/05/14,20:18:48,10,09,1, 11.9,1,1, 8.547, 10490.119, 295.816, 52765.858 23/05/14,20:18:48,11,09,1, 11.9,1,1, 8.547, 10490.112, 295.828, 52765.827 23/05/14,20:18:48,12,09,1, 11.9,1,1, 8.547, 10490.124, 295.827, 52765.870 23/05/14,20:18:48,13,09,1, 11.9,1,1, 8.547, 10490.125, 295.854, 52765.914 23/05/14,20:18:48,14,09,1, 11.9,1,1, 8.547, 10490.141, 295.842, 52765.890 23/05/14,20:18:48,15,09,1, 11.9,1,1, 8.547, 10490.148, 295.847, 52765.905 23/05/14,20:18:48,16,09,1, 11.9,1,1, 8.547, 10490.154, 295.855, 52765.872 23/05/14,20:18:48,17,09,1, 11.9,1,1, 8.547, 10490.148, 295.817, 52765.845 23/05/14,20:18:48,18,09,1, 11.9,1,1, 8.547, 10490.139, 295.838, 52765.877 23/05/14,20:18:48,19,09,1, 11.9,1,1, 8.547, 10490.161, 295.856, 52765.915 23/05/14,20:18:49,00,09,1, 11.9,1,1, 8.550, 10490.160, 295.856, 52765.915 23/05/14,20:18:49,01,09,1, 11.9,1,1, 8.550, 10490.164, 295.796, 52765.882 23/05/14,20:18:49,02,09,1, 11.9,1,1, 8.550, 10490.151, 295.806, 52765.922 23/05/14,20:18:49,03,09,1, 11.9,1,1, 8.550, 10490.168, 295.804, 52765.846 23/05/14,20:18:49,04,09,1, 11.9,1,1, 8.550, 10490.175, 295.789, 52765.890 23/05/14,20:18:49,05,09,1, 11.9,1,1, 8.550, 10490.190, 295.797, 52765.879 23/05/14,20:18:49,06,09,1, 11.9,1,1, 8.550, 10490.177, 295.808, 52765.854 23/05/14,20:18:49,07,09,1, 11.9,1,1, 8.550, 10490.207, 295.806, 52765.879 23/05/14,20:18:49,08,09,1, 11.9,1,1, 8.550, 10490.175, 295.799, 52765.889 23/05/14,20:18:49,09,09,1, 11.9,1,1, 8.550, 10490.160, 295.819, 52765.855 23/05/14,20:18:49,10,09,1, 11.9,1,1, 8.550, 10490.186, 295.802, 52765.933 23/05/14,20:18:49,11,09,1, 11.9,1,1, 8.550, 10490.184, 295.806, 52765.934 23/05/14,20:18:49,12,09,1, 11.9,1,1, 8.550, 10490.220, 295.819, 52765.926 23/05/14,20:18:49,13,09,1, 11.9,1,1, 8.550, 10490.208, 295.819, 52765.938 23/05/14,20:18:49,14,09,1, 11.9,1,1, 8.550, 10490.219, 295.814, 52765.979 23/05/14,20:18:49,15,09,1, 11.9,1,1, 8.550, 10490.228, 295.804, 52765.942 23/05/14,20:18:49,16,09,1, 11.9,1,1, 8.550, 10490.220, 295.819, 52765.943 23/05/14,20:18:49,17,09,1, 11.9,1,1, 8.550, 10490.238, 295.814, 52765.950 23/05/14,20:18:49,18,09,1, 11.9,1,1, 8.550, 10490.248, 295.833, 52765.962 23/05/14,20:18:49,19,09,1, 11.9,1,1, 8.550, 10490.255, 295.802, 52765.953 23/05/14,20:18:50,00,08,1, 11.8,1,1, 8.550, 10490.252, 295.802, 52765.953 23/05/14,20:18:50,01,08,1, 11.8,1,1, 8.550, 10490.220, 295.786, 52765.906 23/05/14,20:18:50,02,08,1, 11.8,1,1, 8.550, 10490.231, 295.789, 52765.876 23/05/14,20:18:50,03,08,1, 11.8,1,1, 8.550, 10490.229, 295.788, 52765.936 23/05/14,20:18:50,04,08,1, 11.8,1,1, 8.550, 10490.252, 295.804, 52765.904 23/05/14,20:18:50,05,08,1, 11.8,1,1, 8.550, 10490.231, 295.791, 52765.932 23/05/14,20:18:50,06,08,1, 11.8,1,1, 8.550, 10490.270, 295.820, 52765.973 23/05/14,20:18:50,07,08,1, 11.8,1,1, 8.550, 10490.262, 295.835, 52765.968 23/05/14,20:18:50,08,08,1, 11.8,1,1, 8.550, 10490.253, 295.798, 52765.990 23/05/14,20:18:50,09,08,1, 11.8,1,1, 8.550, 10490.256, 295.817, 52765.977 23/05/14,20:18:50,10,08,1, 11.8,1,1, 8.550, 10490.264, 295.809, 52765.962 23/05/14,20:18:50,11,08,1, 11.8,1,1, 8.550, 10490.294, 295.835, 52766.020 23/05/14,20:18:50,12,08,1, 11.8,1,1, 8.550, 10490.286, 295.822, 52766.012 23/05/14,20:18:50,13,08,1, 11.8,1,1, 8.550, 10490.297, 295.847, 52765.993 23/05/14,20:18:50,14,08,1, 11.8,1,1, 8.550, 10490.314, 295.821, 52766.003 23/05/14,20:18:50,15,08,1, 11.8,1,1, 8.550, 10490.310, 295.822, 52766.010 23/05/14,20:18:50,16,08,1, 11.8,1,1, 8.550, 10490.305, 295.813, 52765.977 23/05/14,20:18:50,17,08,1, 11.8,1,1, 8.550, 10490.280, 295.800, 52765.979 23/05/14,20:18:50,18,08,1, 11.8,1,1, 8.550, 10490.321, 295.786, 52765.990 23/05/14,20:18:50,19,08,1, 11.8,1,1, 8.550, 10490.312, 295.797, 52765.981 23/05/14,20:18:51,00,08,1, 12.0,1,1, 8.548, 10490.310, 295.797, 52765.981 23/05/14,20:18:51,01,08,1, 12.0,1,1, 8.548, 10490.330, 295.800, 52766.014 23/05/14,20:18:51,02,08,1, 12.0,1,1, 8.548, 10490.293, 295.779, 52765.957 23/05/14,20:18:51,03,08,1, 12.0,1,1, 8.548, 10490.315, 295.773, 52766.008 23/05/14,20:18:51,04,08,1, 12.0,1,1, 8.548, 10490.333, 295.759, 52765.992 23/05/14,20:18:51,05,08,1, 12.0,1,1, 8.548, 10490.321, 295.789, 52766.005 23/05/14,20:18:51,06,08,1, 12.0,1,1, 8.548, 10490.319, 295.798, 52766.042 23/05/14,20:18:51,07,08,1, 12.0,1,1, 8.548, 10490.344, 295.800, 52766.009 23/05/14,20:18:51,08,08,1, 12.0,1,1, 8.548, 10490.333, 295.813, 52766.015 23/05/14,20:18:51,09,08,1, 12.0,1,1, 8.548, 10490.357, 295.770, 52766.039 23/05/14,20:18:51,10,08,1, 12.0,1,1, 8.548, 10490.342, 295.772, 52766.006 23/05/14,20:18:51,11,08,1, 12.0,1,1, 8.548, 10490.344, 295.805, 52766.085 23/05/14,20:18:51,12,08,1, 12.0,1,1, 8.548, 10490.389, 295.796, 52766.056 23/05/14,20:18:51,13,08,1, 12.0,1,1, 8.548, 10490.386, 295.787, 52766.045 23/05/14,20:18:51,14,08,1, 12.0,1,1, 8.548, 10490.380, 295.796, 52766.044 23/05/14,20:18:51,15,08,1, 12.0,1,1, 8.548, 10490.393, 295.759, 52766.068 23/05/14,20:18:51,16,08,1, 12.0,1,1, 8.548, 10490.379, 295.779, 52766.087 23/05/14,20:18:51,17,08,1, 12.0,1,1, 8.548, 10490.379, 295.795, 52766.388 23/05/14,20:18:51,18,08,1, 12.0,1,1, 8.548, 10490.413, 295.749, 52766.014 23/05/14,20:18:51,19,08,1, 12.0,1,1, 8.548, 10490.403, 295.741, 52766.004 23/05/14,20:18:52,00,08,1, 11.9,1,1, 8.546, 10490.402, 295.741, 52766.004 23/05/14,20:18:52,01,08,1, 11.9,1,1, 8.546, 10490.406, 295.739, 52766.045 23/05/14,20:18:52,02,08,1, 11.9,1,1, 8.546, 10490.406, 295.770, 52766.074 23/05/14,20:18:52,03,08,1, 11.9,1,1, 8.546, 10490.409, 295.768, 52766.070 23/05/14,20:18:52,04,08,1, 11.9,1,1, 8.546, 10490.419, 295.770, 52766.096 23/05/14,20:18:52,05,08,1, 11.9,1,1, 8.546, 10490.407, 295.760, 52766.135 23/05/14,20:18:52,06,08,1, 11.9,1,1, 8.546, 10490.421, 295.782, 52766.085 23/05/14,20:18:52,07,08,1, 11.9,1,1, 8.546, 10490.389, 295.801, 52766.101 23/05/14,20:18:52,08,08,1, 11.9,1,1, 8.546, 10490.428, 295.797, 52766.124 23/05/14,20:18:52,09,08,1, 11.9,1,1, 8.546, 10490.407, 295.781, 52766.131 23/05/14,20:18:52,10,08,1, 11.9,1,1, 8.546, 10490.457, 295.781, 52766.129 23/05/14,20:18:52,11,08,1, 11.9,1,1, 8.546, 10490.458, 295.771, 52766.130 23/05/14,20:18:52,12,08,1, 11.9,1,1, 8.546, 10490.449, 295.743, 52766.143 23/05/14,20:18:52,13,08,1, 11.9,1,1, 8.546, 10490.479, 295.770, 52766.167 23/05/14,20:18:52,14,08,1, 11.9,1,1, 8.546, 10490.476, 295.749, 52766.138 23/05/14,20:18:52,15,08,1, 11.9,1,1, 8.546, 10490.480, 295.732, 52766.109 23/05/14,20:18:52,16,08,1, 11.9,1,1, 8.546, 10490.484, 295.743, 52766.082 23/05/14,20:18:52,17,08,1, 11.9,1,1, 8.546, 10490.468, 295.740, 52766.108 23/05/14,20:18:52,18,08,1, 11.9,1,1, 8.546, 10490.481, 295.756, 52766.117 23/05/14,20:18:52,19,08,1, 11.9,1,1, 8.546, 10490.474, 295.739, 52766.115 23/05/14,20:18:53,00,08,1, 11.9,1,1, 8.551, 10490.469, 295.739, 52766.115 23/05/14,20:18:53,01,08,1, 11.9,1,1, 8.551, 10490.502, 295.726, 52766.104 23/05/14,20:18:53,02,08,1, 11.9,1,1, 8.551, 10490.496, 295.727, 52766.148 23/05/14,20:18:53,03,08,1, 11.9,1,1, 8.551, 10490.507, 295.757, 52766.156 23/05/14,20:18:53,04,08,1, 11.9,1,1, 8.551, 10490.485, 295.745, 52766.107 23/05/14,20:18:53,05,08,1, 11.9,1,1, 8.551, 10490.506, 295.764, 52766.153 23/05/14,20:18:53,06,08,1, 11.9,1,1, 8.551, 10490.513, 295.766, 52766.139 23/05/14,20:18:53,07,08,1, 11.9,1,1, 8.551, 10490.487, 295.750, 52766.140 23/05/14,20:18:53,08,08,1, 11.9,1,1, 8.551, 10490.525, 295.768, 52766.181 23/05/14,20:18:53,09,08,1, 11.9,1,1, 8.551, 10490.507, 295.748, 52766.109 23/05/14,20:18:53,10,08,1, 11.9,1,1, 8.551, 10490.539, 295.765, 52766.171 23/05/14,20:18:53,11,08,1, 11.9,1,1, 8.551, 10490.533, 295.760, 52766.173 23/05/14,20:18:53,12,08,1, 11.9,1,1, 8.551, 10490.532, 295.740, 52766.124 23/05/14,20:18:53,13,08,1, 11.9,1,1, 8.551, 10490.547, 295.751, 52766.172 23/05/14,20:18:53,14,08,1, 11.9,1,1, 8.551, 10490.554, 295.730, 52766.148 23/05/14,20:18:53,15,08,1, 11.9,1,1, 8.551, 10490.548, 295.737, 52766.137 23/05/14,20:18:53,16,08,1, 11.9,1,1, 8.551, 10490.558, 295.727, 52766.154 23/05/14,20:18:53,17,08,1, 11.9,1,1, 8.551, 10490.557, 295.710, 52766.138 23/05/14,20:18:53,18,08,1, 11.9,1,1, 8.551, 10490.547, 295.698, 52766.162 23/05/14,20:18:53,19,08,1, 11.9,1,1, 8.551, 10490.589, 295.723, 52766.182 23/05/14,20:18:54,00,09,1, 11.9,1,1, 8.546, 10490.586, 295.723, 52766.182 23/05/14,20:18:54,01,09,1, 11.9,1,1, 8.546, 10490.578, 295.728, 52766.199 23/05/14,20:18:54,02,09,1, 11.9,1,1, 8.546, 10490.577, 295.727, 52766.213 23/05/14,20:18:54,03,09,1, 11.9,1,1, 8.546, 10490.603, 295.760, 52766.212 23/05/14,20:18:54,04,09,1, 11.9,1,1, 8.546, 10490.581, 295.743, 52766.226 23/05/14,20:18:54,05,09,1, 11.9,1,1, 8.546, 10490.602, 295.743, 52766.188 23/05/14,20:18:54,06,09,1, 11.9,1,1, 8.546, 10490.608, 295.744, 52766.248 23/05/14,20:18:54,07,09,1, 11.9,1,1, 8.546, 10490.607, 295.771, 52766.234 23/05/14,20:18:54,08,09,1, 11.9,1,1, 8.546, 10490.620, 295.742, 52766.155 23/05/14,20:18:54,09,09,1, 11.9,1,1, 8.546, 10490.590, 295.737, 52766.209 23/05/14,20:18:54,10,09,1, 11.9,1,1, 8.546, 10490.623, 295.709, 52766.191 23/05/14,20:18:54,11,09,1, 11.9,1,1, 8.546, 10490.624, 295.718, 52766.247 23/05/14,20:18:54,12,09,1, 11.9,1,1, 8.546, 10490.644, 295.723, 52766.228 23/05/14,20:18:54,13,09,1, 11.9,1,1, 8.546, 10490.622, 295.724, 52766.211 23/05/14,20:18:54,14,09,1, 11.9,1,1, 8.546, 10490.645, 295.708, 52766.239 23/05/14,20:18:54,15,09,1, 11.9,1,1, 8.546, 10490.647, 295.715, 52766.223 23/05/14,20:18:54,16,09,1, 11.9,1,1, 8.546, 10490.626, 295.693, 52766.196 23/05/14,20:18:54,17,09,1, 11.9,1,1, 8.546, 10490.648, 295.721, 52766.226 23/05/14,20:18:54,18,09,1, 11.9,1,1, 8.546, 10490.654, 295.710, 52766.188 23/05/14,20:18:54,19,09,1, 11.9,1,1, 8.546, 10490.672, 295.741, 52766.233 23/05/14,20:18:55,00,08,1, 11.9,1,1, 8.544, 10490.669, 295.741, 52766.233 23/05/14,20:18:55,01,08,1, 11.9,1,1, 8.544, 10490.665, 295.736, 52766.272 23/05/14,20:18:55,02,08,1, 11.9,1,1, 8.544, 10490.667, 295.735, 52766.314 23/05/14,20:18:55,03,08,1, 11.9,1,1, 8.544, 10490.675, 295.732, 52766.284 23/05/14,20:18:55,04,08,1, 11.9,1,1, 8.544, 10490.683, 295.716, 52766.234 23/05/14,20:18:55,05,08,1, 11.9,1,1, 8.544, 10490.671, 295.719, 52766.279 23/05/14,20:18:55,06,08,1, 11.9,1,1, 8.544, 10490.673, 295.722, 52766.303 23/05/14,20:18:55,07,08,1, 11.9,1,1, 8.544, 10490.666, 295.707, 52766.246 23/05/14,20:18:55,08,08,1, 11.9,1,1, 8.544, 10490.694, 295.734, 52766.254 23/05/14,20:18:55,09,08,1, 11.9,1,1, 8.544, 10490.673, 295.710, 52766.260 23/05/14,20:18:55,10,08,1, 11.9,1,1, 8.544, 10490.664, 295.693, 52766.244 23/05/14,20:18:55,11,08,1, 11.9,1,1, 8.544, 10490.713, 295.698, 52766.270 23/05/14,20:18:55,12,08,1, 11.9,1,1, 8.544, 10490.700, 295.701, 52766.245 23/05/14,20:18:55,13,08,1, 11.9,1,1, 8.544, 10490.683, 295.701, 52766.252 23/05/14,20:18:55,14,08,1, 11.9,1,1, 8.544, 10490.709, 295.701, 52766.289 23/05/14,20:18:55,15,08,1, 11.9,1,1, 8.544, 10490.701, 295.701, 52766.229 23/05/14,20:18:55,16,08,1, 11.9,1,1, 8.544, 10490.706, 295.708, 52766.302 23/05/14,20:18:55,17,08,1, 11.9,1,1, 8.544, 10490.711, 295.721, 52766.322 23/05/14,20:18:55,18,08,1, 11.9,1,1, 8.544, 10490.734, 295.728, 52766.269 23/05/14,20:18:55,19,08,1, 11.9,1,1, 8.544, 10490.725, 295.714, 52766.302 23/05/14,20:18:56,00,09,1, 12.0,1,1, 8.546, 10490.719, 295.714, 52766.302 23/05/14,20:18:56,01,09,1, 12.0,1,1, 8.546, 10490.756, 295.736, 52766.306 23/05/14,20:18:56,02,09,1, 12.0,1,1, 8.546, 10490.749, 295.757, 52766.345 23/05/14,20:18:56,03,09,1, 12.0,1,1, 8.546, 10490.754, 295.739, 52766.359 23/05/14,20:18:56,04,09,1, 12.0,1,1, 8.546, 10490.759, 295.726, 52766.338 23/05/14,20:18:56,05,09,1, 12.0,1,1, 8.546, 10490.750, 295.720, 52766.352 23/05/14,20:18:56,06,09,1, 12.0,1,1, 8.546, 10490.764, 295.711, 52766.307 23/05/14,20:18:56,07,09,1, 12.0,1,1, 8.546, 10490.768, 295.700, 52766.337 23/05/14,20:18:56,08,09,1, 12.0,1,1, 8.546, 10490.773, 295.689, 52766.315 23/05/14,20:18:56,09,09,1, 12.0,1,1, 8.546, 10490.792, 295.708, 52766.339 23/05/14,20:18:56,10,09,1, 12.0,1,1, 8.546, 10490.791, 295.690, 52766.314 23/05/14,20:18:56,11,09,1, 12.0,1,1, 8.546, 10490.771, 295.686, 52766.325 23/05/14,20:18:56,12,09,1, 12.0,1,1, 8.546, 10490.779, 295.722, 52766.349 23/05/14,20:18:56,13,09,1, 12.0,1,1, 8.546, 10490.761, 295.744, 52766.379 23/05/14,20:18:56,14,09,1, 12.0,1,1, 8.546, 10490.782, 295.709, 52766.375 23/05/14,20:18:56,15,09,1, 12.0,1,1, 8.546, 10490.792, 295.721, 52766.338 23/05/14,20:18:56,16,09,1, 12.0,1,1, 8.546, 10490.791, 295.755, 52766.387 23/05/14,20:18:56,17,09,1, 12.0,1,1, 8.546, 10490.791, 295.758, 52766.364 23/05/14,20:18:56,18,09,1, 12.0,1,1, 8.546, 10490.814, 295.748, 52766.390 23/05/14,20:18:56,19,09,1, 12.0,1,1, 8.546, 10490.825, 295.745, 52766.348 23/05/14,20:18:57,00,08,1, 11.9,1,1, 8.550, 10490.819, 295.745, 52766.348 23/05/14,20:18:57,01,08,1, 11.9,1,1, 8.550, 10490.839, 295.745, 52766.402 23/05/14,20:18:57,02,08,1, 11.9,1,1, 8.550, 10490.835, 295.745, 52766.395 23/05/14,20:18:57,03,08,1, 11.9,1,1, 8.550, 10490.848, 295.742, 52766.406 23/05/14,20:18:57,04,08,1, 11.9,1,1, 8.550, 10490.866, 295.724, 52766.418 23/05/14,20:18:57,05,08,1, 11.9,1,1, 8.550, 10490.866, 295.727, 52766.338 23/05/14,20:18:57,06,08,1, 11.9,1,1, 8.550, 10490.858, 295.721, 52766.431 23/05/14,20:18:57,07,08,1, 11.9,1,1, 8.550, 10490.873, 295.723, 52766.433 23/05/14,20:18:57,08,08,1, 11.9,1,1, 8.550, 10490.850, 295.751, 52766.414 23/05/14,20:18:57,09,08,1, 11.9,1,1, 8.550, 10490.863, 295.739, 52766.441 23/05/14,20:18:57,10,08,1, 11.9,1,1, 8.550, 10490.856, 295.728, 52766.435 23/05/14,20:18:57,11,08,1, 11.9,1,1, 8.550, 10490.849, 295.733, 52766.464 23/05/14,20:18:57,12,08,1, 11.9,1,1, 8.550, 10490.874, 295.746, 52766.663 23/05/14,20:18:57,13,08,1, 11.9,1,1, 8.550, 10490.897, 295.741, 52766.431 23/05/14,20:18:57,14,08,1, 11.9,1,1, 8.550, 10490.890, 295.750, 52766.452 23/05/14,20:18:57,15,08,1, 11.9,1,1, 8.550, 10490.906, 295.709, 52766.157 23/05/14,20:18:57,16,08,1, 11.9,1,1, 8.550, 10490.867, 295.765, 52766.521 23/05/14,20:18:57,17,08,1, 11.9,1,1, 8.550, 10490.881, 295.746, 52766.502 23/05/14,20:18:57,18,08,1, 11.9,1,1, 8.550, 10490.908, 295.752, 52766.510 23/05/14,20:18:57,19,08,1, 11.9,1,1, 8.550, 10490.900, 295.752, 52766.521 23/05/14,20:18:58,00,09,1, 11.9,1,1, 8.545, 10490.894, 295.752, 52766.521 23/05/14,20:18:58,01,09,1, 11.9,1,1, 8.545, 10490.915, 295.754, 52766.511 23/05/14,20:18:58,02,09,1, 11.9,1,1, 8.545, 10490.914, 295.739, 52766.506 23/05/14,20:18:58,03,09,1, 11.9,1,1, 8.545, 10490.919, 295.743, 52766.506 23/05/14,20:18:58,04,09,1, 11.9,1,1, 8.545, 10490.915, 295.727, 52766.505 23/05/14,20:18:58,05,09,1, 11.9,1,1, 8.545, 10490.932, 295.725, 52766.505 23/05/14,20:18:58,06,09,1, 11.9,1,1, 8.545, 10490.930, 295.737, 52766.500 23/05/14,20:18:58,07,09,1, 11.9,1,1, 8.545, 10490.953, 295.744, 52766.514 23/05/14,20:18:58,08,09,1, 11.9,1,1, 8.545, 10490.944, 295.739, 52766.494 23/05/14,20:18:58,09,09,1, 11.9,1,1, 8.545, 10490.959, 295.742, 52766.480 23/05/14,20:18:58,10,09,1, 11.9,1,1, 8.545, 10490.968, 295.748, 52766.566 23/05/14,20:18:58,11,09,1, 11.9,1,1, 8.545, 10490.945, 295.743, 52766.538 23/05/14,20:18:58,12,09,1, 11.9,1,1, 8.545, 10490.977, 295.750, 52766.518 23/05/14,20:18:58,13,09,1, 11.9,1,1, 8.545, 10490.957, 295.729, 52766.487 23/05/14,20:18:58,14,09,1, 11.9,1,1, 8.545, 10490.945, 295.762, 52766.538 23/05/14,20:18:58,15,09,1, 11.9,1,1, 8.545, 10490.974, 295.744, 52766.489 23/05/14,20:18:58,16,09,1, 11.9,1,1, 8.545, 10490.972, 295.745, 52766.514 23/05/14,20:18:58,17,09,1, 11.9,1,1, 8.545, 10490.978, 295.736, 52766.543 23/05/14,20:18:58,18,09,1, 11.9,1,1, 8.545, 10490.975, 295.754, 52766.535 23/05/14,20:18:58,19,09,1, 11.9,1,1, 8.545, 10491.010, 295.756, 52766.534 23/05/14,20:18:59,00,08,1, 11.9,1,1, 8.548, 10491.003, 295.756, 52766.534 23/05/14,20:18:59,01,08,1, 11.9,1,1, 8.548, 10491.004, 295.748, 52766.505 23/05/14,20:18:59,02,08,1, 11.9,1,1, 8.548, 10490.997, 295.768, 52766.553 23/05/14,20:18:59,03,08,1, 11.9,1,1, 8.548, 10491.000, 295.770, 52766.559 23/05/14,20:18:59,04,08,1, 11.9,1,1, 8.548, 10491.015, 295.745, 52766.572 23/05/14,20:18:59,05,08,1, 11.9,1,1, 8.548, 10491.011, 295.794, 52766.594 23/05/14,20:18:59,06,08,1, 11.9,1,1, 8.548, 10491.016, 295.766, 52766.574 23/05/14,20:18:59,07,08,1, 11.9,1,1, 8.548, 10491.009, 295.748, 52766.577 23/05/14,20:18:59,08,08,1, 11.9,1,1, 8.548, 10491.019, 295.739, 52766.573 23/05/14,20:18:59,09,08,1, 11.9,1,1, 8.548, 10491.018, 295.749, 52766.561 23/05/14,20:18:59,10,08,1, 11.9,1,1, 8.548, 10491.024, 295.770, 52766.598 23/05/14,20:18:59,11,08,1, 11.9,1,1, 8.548, 10491.015, 295.755, 52766.568 23/05/14,20:18:59,12,08,1, 11.9,1,1, 8.548, 10491.056, 295.745, 52766.570 23/05/14,20:18:59,13,08,1, 11.9,1,1, 8.548, 10491.024, 295.774, 52766.577 23/05/14,20:18:59,14,08,1, 11.9,1,1, 8.548, 10491.054, 295.782, 52766.573 23/05/14,20:18:59,15,08,1, 11.9,1,1, 8.548, 10491.029, 295.787, 52766.588 23/05/14,20:18:59,16,08,1, 11.9,1,1, 8.548, 10491.037, 295.798, 52766.571 23/05/14,20:18:59,17,08,1, 11.9,1,1, 8.548, 10491.045, 295.784, 52766.607 23/05/14,20:18:59,18,08,1, 11.9,1,1, 8.548, 10491.081, 295.783, 52766.590 23/05/14,20:18:59,19,08,1, 11.9,1,1, 8.548, 10491.083, 295.779, 52766.586 23/05/14,20:19:00,00,08,1, 11.9,1,1, 8.546, 10491.078, 295.779, 52766.586 23/05/14,20:19:00,01,08,1, 11.9,1,1, 8.546, 10491.092, 295.788, 52766.629 23/05/14,20:19:00,02,08,1, 11.9,1,1, 8.546, 10491.066, 295.795, 52766.588 23/05/14,20:19:00,03,08,1, 11.9,1,1, 8.546, 10491.056, 295.810, 52766.662 23/05/14,20:19:00,04,08,1, 11.9,1,1, 8.546, 10491.103, 295.792, 52766.599 23/05/14,20:19:00,05,08,1, 11.9,1,1, 8.546, 10491.092, 295.783, 52766.596 23/05/14,20:19:00,06,08,1, 11.9,1,1, 8.546, 10491.104, 295.796, 52766.587 23/05/14,20:19:00,07,08,1, 11.9,1,1, 8.546, 10491.086, 295.788, 52766.596 23/05/14,20:19:00,08,08,1, 11.9,1,1, 8.546, 10491.098, 295.786, 52766.653 23/05/14,20:19:00,09,08,1, 11.9,1,1, 8.546, 10491.121, 295.768, 52766.604 23/05/14,20:19:00,10,08,1, 11.9,1,1, 8.546, 10491.102, 295.761, 52766.610 23/05/14,20:19:00,11,08,1, 11.9,1,1, 8.546, 10491.093, 295.765, 52766.630 23/05/14,20:19:00,12,08,1, 11.9,1,1, 8.546, 10491.120, 295.777, 52766.624 23/05/14,20:19:00,13,08,1, 11.9,1,1, 8.546, 10491.107, 295.774, 52766.614 23/05/14,20:19:00,14,08,1, 11.9,1,1, 8.546, 10491.095, 295.784, 52766.576 23/05/14,20:19:00,15,08,1, 11.9,1,1, 8.546, 10491.112, 295.794, 52766.613 23/05/14,20:19:00,16,08,1, 11.9,1,1, 8.546, 10491.136, 295.813, 52766.646 23/05/14,20:19:00,17,08,1, 11.9,1,1, 8.546, 10491.104, 295.796, 52766.638 23/05/14,20:19:00,18,08,1, 11.9,1,1, 8.546, 10491.139, 295.813, 52766.643 23/05/14,20:19:00,19,08,1, 11.9,1,1, 8.546, 10491.130, 295.819, 52766.660 23/05/14,20:19:01,00,08,1, 11.9,1,1, 8.542, 10491.128, 295.819, 52766.660 23/05/14,20:19:01,01,08,1, 11.9,1,1, 8.542, 10491.140, 295.830, 52766.643 23/05/14,20:19:01,02,08,1, 11.9,1,1, 8.542, 10491.152, 295.815, 52766.657 23/05/14,20:19:01,03,08,1, 11.9,1,1, 8.542, 10491.161, 295.819, 52766.636 23/05/14,20:19:01,04,08,1, 11.9,1,1, 8.542, 10491.182, 295.793, 52766.633 23/05/14,20:19:01,05,08,1, 11.9,1,1, 8.542, 10491.161, 295.782, 52766.683 23/05/14,20:19:01,06,08,1, 11.9,1,1, 8.542, 10491.165, 295.811, 52766.632 23/05/14,20:19:01,07,08,1, 11.9,1,1, 8.542, 10491.170, 295.772, 52766.651 23/05/14,20:19:01,08,08,1, 11.9,1,1, 8.542, 10491.185, 295.777, 52766.670 23/05/14,20:19:01,09,08,1, 11.9,1,1, 8.542, 10491.151, 295.782, 52766.672 23/05/14,20:19:01,10,08,1, 11.9,1,1, 8.542, 10491.192, 295.792, 52766.660 23/05/14,20:19:01,11,08,1, 11.9,1,1, 8.542, 10491.188, 295.775, 52766.686 23/05/14,20:19:01,12,08,1, 11.9,1,1, 8.542, 10491.183, 295.776, 52766.684 23/05/14,20:19:01,13,08,1, 11.9,1,1, 8.542, 10491.187, 295.806, 52766.714 23/05/14,20:19:01,14,08,1, 11.9,1,1, 8.542, 10491.211, 295.800, 52766.681 23/05/14,20:19:01,15,08,1, 11.9,1,1, 8.542, 10491.179, 295.810, 52766.747 23/05/14,20:19:01,16,08,1, 11.9,1,1, 8.542, 10491.215, 295.822, 52766.704 23/05/14,20:19:01,17,08,1, 11.9,1,1, 8.542, 10491.213, 295.806, 52766.717 23/05/14,20:19:01,18,08,1, 11.9,1,1, 8.542, 10491.192, 295.822, 52766.739 23/05/14,20:19:01,19,08,1, 11.9,1,1, 8.542, 10491.208, 295.814, 52766.730 23/05/14,20:19:02,00,08,1, 11.9,1,1, 8.548, 10491.203, 295.814, 52766.730 23/05/14,20:19:02,01,08,1, 11.9,1,1, 8.548, 10491.233, 295.826, 52766.724 23/05/14,20:19:02,02,08,1, 11.9,1,1, 8.548, 10491.206, 295.870, 52766.745 23/05/14,20:19:02,03,08,1, 11.9,1,1, 8.548, 10491.247, 295.795, 52766.788 23/05/14,20:19:02,04,08,1, 11.9,1,1, 8.548, 10491.254, 295.808, 52766.759 23/05/14,20:19:02,05,08,1, 11.9,1,1, 8.548, 10491.239, 295.855, 52766.726 23/05/14,20:19:02,06,08,1, 11.9,1,1, 8.548, 10491.285, 295.800, 52766.735 23/05/14,20:19:02,07,08,1, 11.9,1,1, 8.548, 10491.241, 295.831, 52766.740 23/05/14,20:19:02,08,08,1, 11.9,1,1, 8.548, 10491.259, 295.807, 52766.777 23/05/14,20:19:02,09,08,1, 11.9,1,1, 8.548, 10491.251, 295.788, 52766.757 23/05/14,20:19:02,10,08,1, 11.9,1,1, 8.548, 10491.260, 295.813, 52766.753 23/05/14,20:19:02,11,08,1, 11.9,1,1, 8.548, 10491.259, 295.801, 52766.784 23/05/14,20:19:02,12,08,1, 11.9,1,1, 8.548, 10491.262, 295.847, 52766.750 23/05/14,20:19:02,13,08,1, 11.9,1,1, 8.548, 10491.291, 295.831, 52766.808 23/05/14,20:19:02,14,08,1, 11.9,1,1, 8.548, 10491.293, 295.813, 52766.708 23/05/14,20:19:02,15,08,1, 11.9,1,1, 8.548, 10491.274, 295.856, 52766.742 23/05/14,20:19:02,16,08,1, 11.9,1,1, 8.548, 10491.290, 295.875, 52766.766 23/05/14,20:19:02,17,08,1, 11.9,1,1, 8.548, 10491.307, 295.877, 52766.771 23/05/14,20:19:02,18,08,1, 11.9,1,1, 8.548, 10491.289, 295.854, 52766.777 23/05/14,20:19:02,19,08,1, 11.9,1,1, 8.548, 10491.302, 295.860, 52766.788 23/05/14,20:19:03,00,09,1, 12.0,1,1, 8.548, 10491.295, 295.860, 52766.788 23/05/14,20:19:03,01,09,1, 12.0,1,1, 8.548, 10491.316, 295.852, 52766.771 23/05/14,20:19:03,02,09,1, 12.0,1,1, 8.548, 10491.306, 295.880, 52766.825 23/05/14,20:19:03,03,09,1, 12.0,1,1, 8.548, 10491.336, 295.863, 52766.771 23/05/14,20:19:03,04,09,1, 12.0,1,1, 8.548, 10491.325, 295.868, 52766.800 23/05/14,20:19:03,05,09,1, 12.0,1,1, 8.548, 10491.344, 295.864, 52766.804 23/05/14,20:19:03,06,09,1, 12.0,1,1, 8.548, 10491.348, 295.846, 52766.776 23/05/14,20:19:03,07,09,1, 12.0,1,1, 8.548, 10491.326, 295.855, 52766.793 23/05/14,20:19:03,08,09,1, 12.0,1,1, 8.548, 10491.375, 295.883, 52766.786 23/05/14,20:19:03,09,09,1, 12.0,1,1, 8.548, 10491.361, 295.875, 52766.801 23/05/14,20:19:03,10,09,1, 12.0,1,1, 8.548, 10491.363, 295.869, 52766.767 23/05/14,20:19:03,11,09,1, 12.0,1,1, 8.548, 10491.372, 295.865, 52766.755 23/05/14,20:19:03,12,09,1, 12.0,1,1, 8.548, 10491.371, 295.853, 52766.774 23/05/14,20:19:03,13,09,1, 12.0,1,1, 8.548, 10491.381, 295.893, 52766.816 23/05/14,20:19:03,14,09,1, 12.0,1,1, 8.548, 10491.396, 295.879, 52766.809 23/05/14,20:19:03,15,09,1, 12.0,1,1, 8.548, 10491.366, 295.877, 52766.829 23/05/14,20:19:03,16,09,1, 12.0,1,1, 8.548, 10491.396, 295.873, 52766.837 23/05/14,20:19:03,17,09,1, 12.0,1,1, 8.548, 10491.387, 295.914, 52766.821 23/05/14,20:19:03,18,09,1, 12.0,1,1, 8.548, 10491.390, 295.929, 52766.854 23/05/14,20:19:03,19,09,1, 12.0,1,1, 8.548, 10491.386, 295.879, 52766.851 23/05/14,20:19:04,00,08,1, 11.9,1,1, 8.547, 10491.378, 295.879, 52766.851 23/05/14,20:19:04,01,08,1, 11.9,1,1, 8.547, 10491.415, 295.906, 52766.849 23/05/14,20:19:04,02,08,1, 11.9,1,1, 8.547, 10491.405, 295.896, 52766.902 23/05/14,20:19:04,03,08,1, 11.9,1,1, 8.547, 10491.422, 295.916, 52766.866 23/05/14,20:19:04,04,08,1, 11.9,1,1, 8.547, 10491.442, 295.890, 52766.864 23/05/14,20:19:04,05,08,1, 11.9,1,1, 8.547, 10491.438, 295.883, 52766.878 23/05/14,20:19:04,06,08,1, 11.9,1,1, 8.547, 10491.454, 295.881, 52766.851 23/05/14,20:19:04,07,08,1, 11.9,1,1, 8.547, 10491.456, 295.885, 52766.840 23/05/14,20:19:04,08,08,1, 11.9,1,1, 8.547, 10491.435, 295.915, 52766.858 23/05/14,20:19:04,09,08,1, 11.9,1,1, 8.547, 10491.459, 295.892, 52766.828 23/05/14,20:19:04,10,08,1, 11.9,1,1, 8.547, 10491.455, 295.889, 52766.853 23/05/14,20:19:04,11,08,1, 11.9,1,1, 8.547, 10491.464, 295.899, 52766.914 23/05/14,20:19:04,12,08,1, 11.9,1,1, 8.547, 10491.442, 295.887, 52766.839 23/05/14,20:19:04,13,08,1, 11.9,1,1, 8.547, 10491.462, 295.912, 52766.877 23/05/14,20:19:04,14,08,1, 11.9,1,1, 8.547, 10491.466, 295.907, 52766.875 23/05/14,20:19:04,15,08,1, 11.9,1,1, 8.547, 10491.489, 295.954, 52766.850 23/05/14,20:19:04,16,08,1, 11.9,1,1, 8.547, 10491.492, 295.932, 52766.890 23/05/14,20:19:04,17,08,1, 11.9,1,1, 8.547, 10491.484, 295.945, 52766.856 23/05/14,20:19:04,18,08,1, 11.9,1,1, 8.547, 10491.494, 295.952, 52766.912 23/05/14,20:19:04,19,08,1, 11.9,1,1, 8.547, 10491.504, 295.952, 52766.894 23/05/14,20:19:05,00,08,1, 11.9,1,1, 8.548, 10491.503, 295.952, 52766.894 23/05/14,20:19:05,01,08,1, 11.9,1,1, 8.548, 10491.497, 295.930, 52766.897 23/05/14,20:19:05,02,08,1, 11.9,1,1, 8.548, 10491.501, 295.953, 52766.911 23/05/14,20:19:05,03,08,1, 11.9,1,1, 8.548, 10491.492, 295.934, 52766.899 23/05/14,20:19:05,04,08,1, 11.9,1,1, 8.548, 10491.529, 295.923, 52766.907 23/05/14,20:19:05,05,08,1, 11.9,1,1, 8.548, 10491.526, 295.935, 52766.906 23/05/14,20:19:05,06,08,1, 11.9,1,1, 8.548, 10491.540, 295.927, 52766.898 23/05/14,20:19:05,07,08,1, 11.9,1,1, 8.548, 10491.511, 295.913, 52766.884 23/05/14,20:19:05,08,08,1, 11.9,1,1, 8.548, 10491.530, 295.926, 52766.932 23/05/14,20:19:05,09,08,1, 11.9,1,1, 8.548, 10491.552, 295.937, 52766.908 23/05/14,20:19:05,10,08,1, 11.9,1,1, 8.548, 10491.553, 295.935, 52766.915 23/05/14,20:19:05,11,08,1, 11.9,1,1, 8.548, 10491.562, 295.945, 52766.927 23/05/14,20:19:05,12,08,1, 11.9,1,1, 8.548, 10491.572, 295.972, 52766.907 23/05/14,20:19:05,13,08,1, 11.9,1,1, 8.548, 10491.567, 295.940, 52766.963 23/05/14,20:19:05,14,08,1, 11.9,1,1, 8.548, 10491.570, 295.972, 52766.911 23/05/14,20:19:05,15,08,1, 11.9,1,1, 8.548, 10491.566, 295.960, 52766.942 23/05/14,20:19:05,16,08,1, 11.9,1,1, 8.548, 10491.571, 295.968, 52766.950 23/05/14,20:19:05,17,08,1, 11.9,1,1, 8.548, 10491.603, 295.986, 52767.004 23/05/14,20:19:05,18,08,1, 11.9,1,1, 8.548, 10491.586, 295.971, 52766.997 23/05/14,20:19:05,19,08,1, 11.9,1,1, 8.548, 10491.619, 295.971, 52766.964 23/05/14,20:19:06,00,08,1, 11.9,1,1, 8.546, 10491.612, 295.971, 52766.964 23/05/14,20:19:06,01,08,1, 11.9,1,1, 8.546, 10491.601, 295.963, 52766.961 23/05/14,20:19:06,02,08,1, 11.9,1,1, 8.546, 10491.600, 295.960, 52766.953 23/05/14,20:19:06,03,08,1, 11.9,1,1, 8.546, 10491.597, 295.964, 52766.984 23/05/14,20:19:06,04,08,1, 11.9,1,1, 8.546, 10491.605, 295.956, 52766.941 23/05/14,20:19:06,05,08,1, 11.9,1,1, 8.546, 10491.631, 295.948, 52767.010 23/05/14,20:19:06,06,08,1, 11.9,1,1, 8.546, 10491.658, 295.937, 52766.994 23/05/14,20:19:06,07,08,1, 11.9,1,1, 8.546, 10491.665, 295.970, 52766.989 23/05/14,20:19:06,08,08,1, 11.9,1,1, 8.546, 10491.645, 295.954, 52766.964 23/05/14,20:19:06,09,08,1, 11.9,1,1, 8.546, 10491.644, 295.977, 52766.958 23/05/14,20:19:06,10,08,1, 11.9,1,1, 8.546, 10491.645, 295.991, 52766.965 23/05/14,20:19:06,11,08,1, 11.9,1,1, 8.546, 10491.628, 295.977, 52767.001 23/05/14,20:19:06,12,08,1, 11.9,1,1, 8.546, 10491.662, 295.980, 52767.004 23/05/14,20:19:06,13,08,1, 11.9,1,1, 8.546, 10491.636, 296.003, 52767.016 23/05/14,20:19:06,14,08,1, 11.9,1,1, 8.546, 10491.677, 295.991, 52767.003 23/05/14,20:19:06,15,08,1, 11.9,1,1, 8.546, 10491.633, 296.004, 52766.854 23/05/14,20:19:06,16,08,1, 11.9,1,1, 8.546, 10491.660, 296.023, 52767.057 23/05/14,20:19:06,17,08,1, 11.9,1,1, 8.546, 10491.664, 296.026, 52767.054 23/05/14,20:19:06,18,08,1, 11.9,1,1, 8.546, 10491.694, 296.020, 52767.044 23/05/14,20:19:06,19,08,1, 11.9,1,1, 8.546, 10491.696, 295.997, 52767.024 23/05/14,20:19:07,00,08,1, 11.9,1,1, 8.545, 10491.695, 295.997, 52767.024 23/05/14,20:19:07,01,08,1, 11.9,1,1, 8.545, 10491.704, 296.022, 52767.023 23/05/14,20:19:07,02,08,1, 11.9,1,1, 8.545, 10491.714, 296.004, 52767.016 23/05/14,20:19:07,03,08,1, 11.9,1,1, 8.545, 10491.707, 296.007, 52766.996 23/05/14,20:19:07,04,08,1, 11.9,1,1, 8.545, 10491.729, 295.978, 52767.010 23/05/14,20:19:07,05,08,1, 11.9,1,1, 8.545, 10491.721, 295.972, 52766.998 23/05/14,20:19:07,06,08,1, 11.9,1,1, 8.545, 10491.704, 295.985, 52767.005 23/05/14,20:19:07,07,08,1, 11.9,1,1, 8.545, 10491.722, 295.981, 52767.017 23/05/14,20:19:07,08,08,1, 11.9,1,1, 8.545, 10491.718, 295.999, 52767.008 23/05/14,20:19:07,09,08,1, 11.9,1,1, 8.545, 10491.722, 295.988, 52767.028 23/05/14,20:19:07,10,08,1, 11.9,1,1, 8.545, 10491.727, 296.003, 52767.025 23/05/14,20:19:07,11,08,1, 11.9,1,1, 8.545, 10491.747, 296.019, 52767.019 23/05/14,20:19:07,12,08,1, 11.9,1,1, 8.545, 10491.753, 296.036, 52767.053 23/05/14,20:19:07,13,08,1, 11.9,1,1, 8.545, 10491.755, 296.023, 52767.059 23/05/14,20:19:07,14,08,1, 11.9,1,1, 8.545, 10491.750, 296.038, 52767.051 23/05/14,20:19:07,15,08,1, 11.9,1,1, 8.545, 10491.770, 296.032, 52767.037 23/05/14,20:19:07,16,08,1, 11.9,1,1, 8.545, 10491.780, 296.031, 52767.075 23/05/14,20:19:07,17,08,1, 11.9,1,1, 8.545, 10491.778, 296.055, 52767.073 23/05/14,20:19:07,18,08,1, 11.9,1,1, 8.545, 10491.784, 296.031, 52767.062 23/05/14,20:19:07,19,08,1, 11.9,1,1, 8.545, 10491.788, 296.021, 52767.048 23/05/14,20:19:08,00,08,1, 11.9,1,1, 8.547, 10491.787, 296.021, 52767.048 23/05/14,20:19:08,01,08,1, 11.9,1,1, 8.547, 10491.795, 296.023, 52767.069 23/05/14,20:19:08,02,08,1, 11.9,1,1, 8.547, 10491.806, 296.035, 52767.065 23/05/14,20:19:08,03,08,1, 11.9,1,1, 8.547, 10491.814, 296.006, 52767.037 23/05/14,20:19:08,04,08,1, 11.9,1,1, 8.547, 10491.816, 296.010, 52767.105 23/05/14,20:19:08,05,08,1, 11.9,1,1, 8.547, 10491.817, 296.027, 52767.058 23/05/14,20:19:08,06,08,1, 11.9,1,1, 8.547, 10491.808, 296.024, 52767.046 23/05/14,20:19:08,07,08,1, 11.9,1,1, 8.547, 10491.815, 296.027, 52767.089 23/05/14,20:19:08,08,08,1, 11.9,1,1, 8.547, 10491.817, 296.007, 52766.892 23/05/14,20:19:08,09,08,1, 11.9,1,1, 8.547, 10491.811, 296.028, 52767.153 23/05/14,20:19:08,10,08,1, 11.9,1,1, 8.547, 10491.836, 296.011, 52767.140 23/05/14,20:19:08,11,08,1, 11.9,1,1, 8.547, 10491.829, 296.062, 52767.107 23/05/14,20:19:08,12,08,1, 11.9,1,1, 8.547, 10491.820, 296.058, 52767.114 23/05/14,20:19:08,13,08,1, 11.9,1,1, 8.547, 10491.852, 296.062, 52767.088 23/05/14,20:19:08,14,08,1, 11.9,1,1, 8.547, 10491.838, 296.043, 52767.115 23/05/14,20:19:08,15,08,1, 11.9,1,1, 8.547, 10491.864, 296.077, 52767.136 23/05/14,20:19:08,16,08,1, 11.9,1,1, 8.547, 10491.854, 296.075, 52767.114 23/05/14,20:19:08,17,08,1, 11.9,1,1, 8.547, 10491.885, 296.078, 52767.113 23/05/14,20:19:08,18,08,1, 11.9,1,1, 8.547, 10491.880, 296.054, 52767.122 23/05/14,20:19:08,19,08,1, 11.9,1,1, 8.547, 10491.876, 296.064, 52767.141 23/05/14,20:19:09,00,07,1, 11.9,1,1, 8.546, 10491.871, 296.064, 52767.141 23/05/14,20:19:09,01,07,1, 11.9,1,1, 8.546, 10491.873, 296.041, 52767.111 23/05/14,20:19:09,02,07,1, 11.9,1,1, 8.546, 10491.891, 296.056, 52767.141 23/05/14,20:19:09,03,07,1, 11.9,1,1, 8.546, 10491.869, 296.042, 52767.138 23/05/14,20:19:09,04,07,1, 11.9,1,1, 8.546, 10491.900, 296.037, 52767.162 23/05/14,20:19:09,05,07,1, 11.9,1,1, 8.546, 10491.888, 296.039, 52767.136 23/05/14,20:19:09,06,07,1, 11.9,1,1, 8.546, 10491.894, 296.036, 52767.133 23/05/14,20:19:09,07,07,1, 11.9,1,1, 8.546, 10491.898, 296.047, 52767.109 23/05/14,20:19:09,08,07,1, 11.9,1,1, 8.546, 10491.893, 296.046, 52767.120 23/05/14,20:19:09,09,07,1, 11.9,1,1, 8.546, 10491.886, 296.050, 52767.161 23/05/14,20:19:09,10,07,1, 11.9,1,1, 8.546, 10491.916, 296.068, 52767.121 23/05/14,20:19:09,11,07,1, 11.9,1,1, 8.546, 10491.900, 296.042, 52767.125 23/05/14,20:19:09,12,07,1, 11.9,1,1, 8.546, 10491.909, 296.082, 52767.149 23/05/14,20:19:09,13,07,1, 11.9,1,1, 8.546, 10491.911, 296.098, 52767.174 23/05/14,20:19:09,14,07,1, 11.9,1,1, 8.546, 10491.928, 296.100, 52767.185 23/05/14,20:19:09,15,07,1, 11.9,1,1, 8.546, 10491.917, 296.084, 52767.173 23/05/14,20:19:09,16,07,1, 11.9,1,1, 8.546, 10491.935, 296.107, 52767.200 23/05/14,20:19:09,17,07,1, 11.9,1,1, 8.546, 10491.947, 296.083, 52767.185 23/05/14,20:19:09,18,07,1, 11.9,1,1, 8.546, 10491.939, 296.105, 52767.179 23/05/14,20:19:09,19,07,1, 11.9,1,1, 8.546, 10491.961, 296.074, 52767.203 23/05/14,20:19:10,00,07,1, 11.9,1,1, 8.542, 10491.954, 296.074, 52767.203 23/05/14,20:19:10,01,07,1, 11.9,1,1, 8.542, 10491.951, 296.084, 52767.207 23/05/14,20:19:10,02,07,1, 11.9,1,1, 8.542, 10491.964, 296.078, 52767.198 23/05/14,20:19:10,03,07,1, 11.9,1,1, 8.542, 10491.977, 296.056, 52767.191 23/05/14,20:19:10,04,07,1, 11.9,1,1, 8.542, 10491.965, 296.070, 52767.213 23/05/14,20:19:10,05,07,1, 11.9,1,1, 8.542, 10491.985, 296.060, 52767.205 23/05/14,20:19:10,06,07,1, 11.9,1,1, 8.542, 10491.988, 296.062, 52767.194 23/05/14,20:19:10,07,07,1, 11.9,1,1, 8.542, 10491.976, 296.064, 52767.224 23/05/14,20:19:10,08,07,1, 11.9,1,1, 8.542, 10491.998, 296.069, 52767.204 23/05/14,20:19:10,09,07,1, 11.9,1,1, 8.542, 10491.977, 296.101, 52767.209 23/05/14,20:19:10,10,07,1, 11.9,1,1, 8.542, 10491.983, 296.080, 52767.190 23/05/14,20:19:10,11,07,1, 11.9,1,1, 8.542, 10492.000, 296.074, 52767.210 23/05/14,20:19:10,12,07,1, 11.9,1,1, 8.542, 10491.989, 296.071, 52767.212 23/05/14,20:19:10,13,07,1, 11.9,1,1, 8.542, 10491.992, 296.074, 52767.179 23/05/14,20:19:10,14,07,1, 11.9,1,1, 8.542, 10492.001, 296.088, 52767.148 23/05/14,20:19:10,15,07,1, 11.9,1,1, 8.542, 10492.003, 296.089, 52767.224 23/05/14,20:19:10,16,07,1, 11.9,1,1, 8.542, 10492.014, 296.093, 52767.255 23/05/14,20:19:10,17,07,1, 11.9,1,1, 8.542, 10492.023, 296.113, 52767.226 23/05/14,20:19:10,18,07,1, 11.9,1,1, 8.542, 10492.015, 296.099, 52767.267 23/05/14,20:19:10,19,07,1, 11.9,1,1, 8.542, 10492.021, 296.089, 52767.257 23/05/14,20:19:11,00,07,1, 11.9,1,1, 8.540, 10492.021, 296.089, 52767.257 23/05/14,20:19:11,01,07,1, 11.9,1,1, 8.540, 10492.043, 296.096, 52767.305 23/05/14,20:19:11,02,07,1, 11.9,1,1, 8.540, 10492.034, 296.104, 52767.239 23/05/14,20:19:11,03,07,1, 11.9,1,1, 8.540, 10492.005, 296.079, 52767.275 23/05/14,20:19:11,04,07,1, 11.9,1,1, 8.540, 10492.050, 296.076, 52767.264 23/05/14,20:19:11,05,07,1, 11.9,1,1, 8.540, 10492.041, 296.081, 52767.226 23/05/14,20:19:11,06,07,1, 11.9,1,1, 8.540, 10492.052, 296.085, 52767.256 23/05/14,20:19:11,07,07,1, 11.9,1,1, 8.540, 10492.047, 296.086, 52767.302 23/05/14,20:19:11,08,07,1, 11.9,1,1, 8.540, 10492.053, 296.090, 52767.246 23/05/14,20:19:11,09,07,1, 11.9,1,1, 8.540, 10492.051, 296.119, 52767.246 23/05/14,20:19:11,10,07,1, 11.9,1,1, 8.540, 10492.091, 296.113, 52767.292 23/05/14,20:19:11,11,07,1, 11.9,1,1, 8.540, 10492.054, 296.116, 52767.318 23/05/14,20:19:11,12,07,1, 11.9,1,1, 8.540, 10492.092, 296.118, 52767.251 23/05/14,20:19:11,13,07,1, 11.9,1,1, 8.540, 10492.086, 296.111, 52767.244 23/05/14,20:19:11,14,07,1, 11.9,1,1, 8.540, 10492.092, 296.120, 52767.303 23/05/14,20:19:11,15,07,1, 11.9,1,1, 8.540, 10492.088, 296.119, 52767.290 23/05/14,20:19:11,16,07,1, 11.9,1,1, 8.540, 10492.095, 296.144, 52767.264 23/05/14,20:19:11,17,07,1, 11.9,1,1, 8.540, 10492.104, 296.132, 52767.316 23/05/14,20:19:11,18,07,1, 11.9,1,1, 8.540, 10492.078, 296.125, 52767.303 23/05/14,20:19:11,19,07,1, 11.9,1,1, 8.540, 10492.089, 296.127, 52767.367 23/05/14,20:19:12,00,07,1, 11.9,1,1, 8.544, 10492.088, 296.127, 52767.367 23/05/14,20:19:12,01,07,1, 11.9,1,1, 8.544, 10492.123, 296.132, 52767.287 23/05/14,20:19:12,02,07,1, 11.9,1,1, 8.544, 10492.112, 296.132, 52767.338 23/05/14,20:19:12,03,07,1, 11.9,1,1, 8.544, 10492.133, 296.125, 52767.297 23/05/14,20:19:12,04,07,1, 11.9,1,1, 8.544, 10492.106, 296.112, 52767.346 23/05/14,20:19:12,05,07,1, 11.9,1,1, 8.544, 10492.125, 296.103, 52767.311 23/05/14,20:19:12,06,07,1, 11.9,1,1, 8.544, 10492.124, 296.131, 52767.366 23/05/14,20:19:12,07,07,1, 11.9,1,1, 8.544, 10492.119, 296.117, 52767.313 23/05/14,20:19:12,08,07,1, 11.9,1,1, 8.544, 10492.156, 296.093, 52767.295 23/05/14,20:19:12,09,07,1, 11.9,1,1, 8.544, 10492.135, 296.096, 52767.340 23/05/14,20:19:12,10,07,1, 11.9,1,1, 8.544, 10492.133, 296.117, 52767.310 23/05/14,20:19:12,11,07,1, 11.9,1,1, 8.544, 10492.126, 296.120, 52767.349 23/05/14,20:19:12,12,07,1, 11.9,1,1, 8.544, 10492.143, 296.131, 52767.296 23/05/14,20:19:12,13,07,1, 11.9,1,1, 8.544, 10492.139, 296.158, 52767.312 23/05/14,20:19:12,14,07,1, 11.9,1,1, 8.544, 10492.159, 296.124, 52767.381 23/05/14,20:19:12,15,07,1, 11.9,1,1, 8.544, 10492.174, 296.148, 52767.370 23/05/14,20:19:12,16,07,1, 11.9,1,1, 8.544, 10492.146, 296.132, 52767.334 23/05/14,20:19:12,17,07,1, 11.9,1,1, 8.544, 10492.159, 296.155, 52767.379 23/05/14,20:19:12,18,07,1, 11.9,1,1, 8.544, 10492.192, 296.145, 52767.347 23/05/14,20:19:12,19,07,1, 11.9,1,1, 8.544, 10492.185, 296.159, 52767.381 23/05/14,20:19:13,00,07,1, 11.9,1,1, 8.544, 10492.179, 296.159, 52767.381 23/05/14,20:19:13,01,07,1, 11.9,1,1, 8.544, 10492.193, 296.118, 52767.396 23/05/14,20:19:13,02,07,1, 11.9,1,1, 8.544, 10492.200, 296.116, 52767.397 23/05/14,20:19:13,03,07,1, 11.9,1,1, 8.544, 10492.214, 296.123, 52767.394 23/05/14,20:19:13,04,07,1, 11.9,1,1, 8.544, 10492.194, 296.080, 52767.335 23/05/14,20:19:13,05,07,1, 11.9,1,1, 8.544, 10492.233, 296.117, 52767.384 23/05/14,20:19:13,06,07,1, 11.9,1,1, 8.544, 10492.217, 296.087, 52767.366 23/05/14,20:19:13,07,07,1, 11.9,1,1, 8.544, 10492.237, 296.118, 52767.389 23/05/14,20:19:13,08,07,1, 11.9,1,1, 8.544, 10492.202, 296.123, 52767.351 23/05/14,20:19:13,09,07,1, 11.9,1,1, 8.544, 10492.213, 296.113, 52767.371 23/05/14,20:19:13,10,07,1, 11.9,1,1, 8.544, 10492.228, 296.127, 52767.385 23/05/14,20:19:13,11,07,1, 11.9,1,1, 8.544, 10492.229, 296.121, 52767.383 23/05/14,20:19:13,12,07,1, 11.9,1,1, 8.544, 10492.235, 296.132, 52767.431 23/05/14,20:19:13,13,07,1, 11.9,1,1, 8.544, 10492.238, 296.147, 52767.379 23/05/14,20:19:13,14,07,1, 11.9,1,1, 8.544, 10492.224, 296.120, 52767.233 23/05/14,20:19:13,15,07,1, 11.9,1,1, 8.544, 10492.226, 296.152, 52767.473 23/05/14,20:19:13,16,07,1, 11.9,1,1, 8.544, 10492.245, 296.154, 52767.459 23/05/14,20:19:13,17,07,1, 11.9,1,1, 8.544, 10492.251, 296.144, 52767.453 23/05/14,20:19:13,18,07,1, 11.9,1,1, 8.544, 10492.254, 296.146, 52767.437 23/05/14,20:19:13,19,07,1, 11.9,1,1, 8.544, 10492.263, 296.132, 52767.391 23/05/14,20:19:14,00,07,1, 12.0,1,1, 8.544, 10492.254, 296.132, 52767.391 23/05/14,20:19:14,01,07,1, 12.0,1,1, 8.544, 10492.272, 296.141, 52767.429 23/05/14,20:19:14,02,07,1, 12.0,1,1, 8.544, 10492.270, 296.119, 52767.444 23/05/14,20:19:14,03,07,1, 12.0,1,1, 8.544, 10492.276, 296.133, 52767.421 23/05/14,20:19:14,04,07,1, 12.0,1,1, 8.544, 10492.251, 296.114, 52767.412 23/05/14,20:19:14,05,07,1, 12.0,1,1, 8.544, 10492.281, 296.133, 52767.434 23/05/14,20:19:14,06,07,1, 12.0,1,1, 8.544, 10492.288, 296.131, 52767.409 23/05/14,20:19:14,07,07,1, 12.0,1,1, 8.544, 10492.279, 296.131, 52767.409 23/05/14,20:19:14,08,07,1, 12.0,1,1, 8.544, 10492.276, 296.130, 52767.408 23/05/14,20:19:14,09,07,1, 12.0,1,1, 8.544, 10492.284, 296.140, 52767.423 23/05/14,20:19:14,10,07,1, 12.0,1,1, 8.544, 10492.292, 296.155, 52767.450 23/05/14,20:19:14,11,07,1, 12.0,1,1, 8.544, 10492.321, 296.169, 52767.469 23/05/14,20:19:14,12,07,1, 12.0,1,1, 8.544, 10492.316, 296.167, 52767.451 23/05/14,20:19:14,13,07,1, 12.0,1,1, 8.544, 10492.325, 296.182, 52767.415 23/05/14,20:19:14,14,07,1, 12.0,1,1, 8.544, 10492.325, 296.168, 52767.463 23/05/14,20:19:14,15,07,1, 12.0,1,1, 8.544, 10492.338, 296.173, 52767.429 23/05/14,20:19:14,16,07,1, 12.0,1,1, 8.544, 10492.312, 296.185, 52767.434 23/05/14,20:19:14,17,07,1, 12.0,1,1, 8.544, 10492.332, 296.174, 52767.471 23/05/14,20:19:14,18,07,1, 12.0,1,1, 8.544, 10492.334, 296.184, 52767.477 23/05/14,20:19:14,19,07,1, 12.0,1,1, 8.544, 10492.335, 296.175, 52767.475 23/05/14,20:19:15,00,07,1, 11.9,1,1, 8.541, 10492.330, 296.175, 52767.475 23/05/14,20:19:15,01,07,1, 11.9,1,1, 8.541, 10492.348, 296.153, 52767.475 23/05/14,20:19:15,02,07,1, 11.9,1,1, 8.541, 10492.362, 296.162, 52767.456 23/05/14,20:19:15,03,07,1, 11.9,1,1, 8.541, 10492.357, 296.148, 52767.441 23/05/14,20:19:15,04,07,1, 11.9,1,1, 8.541, 10492.373, 296.141, 52767.488 23/05/14,20:19:15,05,07,1, 11.9,1,1, 8.541, 10492.364, 296.127, 52767.482 23/05/14,20:19:15,06,07,1, 11.9,1,1, 8.541, 10492.356, 296.128, 52767.467 23/05/14,20:19:15,07,07,1, 11.9,1,1, 8.541, 10492.364, 296.119, 52767.470 23/05/14,20:19:15,08,07,1, 11.9,1,1, 8.541, 10492.378, 296.161, 52767.462 23/05/14,20:19:15,09,07,1, 11.9,1,1, 8.541, 10492.372, 296.162, 52767.492 23/05/14,20:19:15,10,07,1, 11.9,1,1, 8.541, 10492.389, 296.157, 52767.467 23/05/14,20:19:15,11,07,1, 11.9,1,1, 8.541, 10492.370, 296.144, 52767.482 23/05/14,20:19:15,12,07,1, 11.9,1,1, 8.541, 10492.373, 296.151, 52767.476 23/05/14,20:19:15,13,07,1, 11.9,1,1, 8.541, 10492.402, 296.153, 52767.475 23/05/14,20:19:15,14,07,1, 11.9,1,1, 8.541, 10492.413, 296.172, 52767.524 23/05/14,20:19:15,15,07,1, 11.9,1,1, 8.541, 10492.391, 296.195, 52767.528 23/05/14,20:19:15,16,07,1, 11.9,1,1, 8.541, 10492.416, 296.176, 52767.499 23/05/14,20:19:15,17,07,1, 11.9,1,1, 8.541, 10492.422, 296.182, 52767.505 23/05/14,20:19:15,18,07,1, 11.9,1,1, 8.541, 10492.425, 296.151, 52767.534 23/05/14,20:19:15,19,07,1, 11.9,1,1, 8.541, 10492.431, 296.178, 52767.544 23/05/14,20:19:16,00,07,1, 11.9,1,1, 8.545, 10492.430, 296.178, 52767.544 23/05/14,20:19:16,01,07,1, 11.9,1,1, 8.545, 10492.424, 296.151, 52767.513 23/05/14,20:19:16,02,07,1, 11.9,1,1, 8.545, 10492.435, 296.143, 52767.559 23/05/14,20:19:16,03,07,1, 11.9,1,1, 8.545, 10492.451, 296.153, 52767.498 23/05/14,20:19:16,04,07,1, 11.9,1,1, 8.545, 10492.433, 296.148, 52767.476 23/05/14,20:19:16,05,07,1, 11.9,1,1, 8.545, 10492.428, 296.167, 52767.502 23/05/14,20:19:16,06,07,1, 11.9,1,1, 8.545, 10492.422, 296.171, 52767.455 23/05/14,20:19:16,07,07,1, 11.9,1,1, 8.545, 10492.408, 296.179, 52767.578 23/05/14,20:19:16,08,07,1, 11.9,1,1, 8.545, 10492.437, 296.162, 52767.523 23/05/14,20:19:16,09,07,1, 11.9,1,1, 8.545, 10492.427, 296.168, 52767.600 23/05/14,20:19:16,10,07,1, 11.9,1,1, 8.545, 10492.454, 296.167, 52767.572 23/05/14,20:19:16,11,07,1, 11.9,1,1, 8.545, 10492.458, 296.177, 52767.546 23/05/14,20:19:16,12,07,1, 11.9,1,1, 8.545, 10492.451, 296.190, 52767.587 23/05/14,20:19:16,13,07,1, 11.9,1,1, 8.545, 10492.451, 296.196, 52767.603 23/05/14,20:19:16,14,07,1, 11.9,1,1, 8.545, 10492.485, 296.193, 52767.514 23/05/14,20:19:16,15,07,1, 11.9,1,1, 8.545, 10492.488, 296.194, 52767.560 23/05/14,20:19:16,16,07,1, 11.9,1,1, 8.545, 10492.490, 296.194, 52767.530 23/05/14,20:19:16,17,07,1, 11.9,1,1, 8.545, 10492.485, 296.194, 52767.550 23/05/14,20:19:16,18,07,1, 11.9,1,1, 8.545, 10492.489, 296.176, 52767.532 23/05/14,20:19:16,19,07,1, 11.9,1,1, 8.545, 10492.520, 296.169, 52767.593 23/05/14,20:19:17,00,06,1, 11.9,1,1, 8.545, 10492.513, 296.169, 52767.593 23/05/14,20:19:17,01,06,1, 11.9,1,1, 8.545, 10492.507, 296.172, 52767.569 23/05/14,20:19:17,02,06,1, 11.9,1,1, 8.545, 10492.505, 296.161, 52767.604 23/05/14,20:19:17,03,06,1, 11.9,1,1, 8.545, 10492.531, 296.180, 52767.565 23/05/14,20:19:17,04,06,1, 11.9,1,1, 8.545, 10492.520, 296.151, 52767.573 23/05/14,20:19:17,05,06,1, 11.9,1,1, 8.545, 10492.538, 296.155, 52767.545 23/05/14,20:19:17,06,06,1, 11.9,1,1, 8.545, 10492.503, 296.156, 52767.546 23/05/14,20:19:17,07,06,1, 11.9,1,1, 8.545, 10492.520, 296.179, 52767.595 23/05/14,20:19:17,08,06,1, 11.9,1,1, 8.545, 10492.520, 296.188, 52767.566 23/05/14,20:19:17,09,06,1, 11.9,1,1, 8.545, 10492.535, 296.186, 52767.572 23/05/14,20:19:17,10,06,1, 11.9,1,1, 8.545, 10492.515, 296.189, 52767.585 23/05/14,20:19:17,11,06,1, 11.9,1,1, 8.545, 10492.522, 296.191, 52767.617 23/05/14,20:19:17,12,06,1, 11.9,1,1, 8.545, 10492.529, 296.210, 52767.566 23/05/14,20:19:17,13,06,1, 11.9,1,1, 8.545, 10492.522, 296.194, 52767.589 23/05/14,20:19:17,14,06,1, 11.9,1,1, 8.545, 10492.559, 296.163, 52767.604 23/05/14,20:19:17,15,06,1, 11.9,1,1, 8.545, 10492.557, 296.191, 52767.580 23/05/14,20:19:17,16,06,1, 11.9,1,1, 8.545, 10492.569, 296.177, 52767.638 23/05/14,20:19:17,17,06,1, 11.9,1,1, 8.545, 10492.582, 296.180, 52767.596 23/05/14,20:19:17,18,06,1, 11.9,1,1, 8.545, 10492.552, 296.179, 52767.620 23/05/14,20:19:17,19,06,1, 11.9,1,1, 8.545, 10492.576, 296.159, 52767.656 23/05/14,20:19:18,00,06,1, 11.9,1,1, 8.540, 10492.572, 296.159, 52767.656 23/05/14,20:19:18,01,06,1, 11.9,1,1, 8.540, 10492.562, 296.153, 52767.618 23/05/14,20:19:18,02,06,1, 11.9,1,1, 8.540, 10492.593, 296.179, 52767.610 23/05/14,20:19:18,03,06,1, 11.9,1,1, 8.540, 10492.581, 296.154, 52767.584 23/05/14,20:19:18,04,06,1, 11.9,1,1, 8.540, 10492.555, 296.167, 52767.633 23/05/14,20:19:18,05,06,1, 11.9,1,1, 8.540, 10492.586, 296.178, 52767.571 23/05/14,20:19:18,06,06,1, 11.9,1,1, 8.540, 10492.585, 296.150, 52767.587 23/05/14,20:19:18,07,06,1, 11.9,1,1, 8.540, 10492.582, 296.183, 52767.603 23/05/14,20:19:18,08,06,1, 11.9,1,1, 8.540, 10492.598, 296.189, 52767.606 23/05/14,20:19:18,09,06,1, 11.9,1,1, 8.540, 10492.608, 296.174, 52767.631 23/05/14,20:19:18,10,06,1, 11.9,1,1, 8.540, 10492.594, 296.193, 52767.610 23/05/14,20:19:18,11,06,1, 11.9,1,1, 8.540, 10492.599, 296.184, 52767.601 23/05/14,20:19:18,12,06,1, 11.9,1,1, 8.540, 10492.610, 296.187, 52767.618 23/05/14,20:19:18,13,06,1, 11.9,1,1, 8.540, 10492.630, 296.189, 52767.640 23/05/14,20:19:18,14,06,1, 11.9,1,1, 8.540, 10492.625, 296.194, 52767.647 23/05/14,20:19:18,15,06,1, 11.9,1,1, 8.540, 10492.603, 296.196, 52767.615 23/05/14,20:19:18,16,06,1, 11.9,1,1, 8.540, 10492.626, 296.194, 52767.644 23/05/14,20:19:18,17,06,1, 11.9,1,1, 8.540, 10492.624, 296.178, 52767.692 23/05/14,20:19:18,18,06,1, 11.9,1,1, 8.540, 10492.644, 296.193, 52767.684 23/05/14,20:19:18,19,06,1, 11.9,1,1, 8.540, 10492.635, 296.197, 52767.633 23/05/14,20:19:19,00,07,1, 11.9,1,1, 8.545, 10492.630, 296.197, 52767.633 23/05/14,20:19:19,01,07,1, 11.9,1,1, 8.545, 10492.650, 296.159, 52767.604 23/05/14,20:19:19,02,07,1, 11.9,1,1, 8.545, 10492.608, 296.160, 52767.625 23/05/14,20:19:19,03,07,1, 11.9,1,1, 8.545, 10492.656, 296.170, 52767.656 23/05/14,20:19:19,04,07,1, 11.9,1,1, 8.545, 10492.652, 296.139, 52767.625 23/05/14,20:19:19,05,07,1, 11.9,1,1, 8.545, 10492.633, 296.154, 52767.620 23/05/14,20:19:19,06,07,1, 11.9,1,1, 8.545, 10492.660, 296.166, 52767.646 23/05/14,20:19:19,07,07,1, 11.9,1,1, 8.545, 10492.658, 296.184, 52767.656 23/05/14,20:19:19,08,07,1, 11.9,1,1, 8.545, 10492.665, 296.190, 52767.673 23/05/14,20:19:19,09,07,1, 11.9,1,1, 8.545, 10492.686, 296.185, 52767.676 23/05/14,20:19:19,10,07,1, 11.9,1,1, 8.545, 10492.680, 296.200, 52767.670 23/05/14,20:19:19,11,07,1, 11.9,1,1, 8.545, 10492.669, 296.193, 52767.669 23/05/14,20:19:19,12,07,1, 11.9,1,1, 8.545, 10492.678, 296.196, 52767.678 23/05/14,20:19:19,13,07,1, 11.9,1,1, 8.545, 10492.679, 296.185, 52767.679 23/05/14,20:19:19,14,07,1, 11.9,1,1, 8.545, 10492.701, 296.176, 52767.670 23/05/14,20:19:19,15,07,1, 11.9,1,1, 8.545, 10492.675, 296.197, 52767.689 23/05/14,20:19:19,16,07,1, 11.9,1,1, 8.545, 10492.683, 296.174, 52767.593 23/05/14,20:19:19,17,07,1, 11.9,1,1, 8.545, 10492.680, 296.164, 52767.671 23/05/14,20:19:19,18,07,1, 11.9,1,1, 8.545, 10492.688, 296.158, 52767.682 23/05/14,20:19:19,19,07,1, 11.9,1,1, 8.545, 10492.694, 296.170, 52767.667 23/05/14,20:19:20,00,07,1, 11.8,1,1, 8.545, 10492.688, 296.170, 52767.667 23/05/14,20:19:20,01,07,1, 11.8,1,1, 8.545, 10492.704, 296.136, 52767.650 23/05/14,20:19:20,02,07,1, 11.8,1,1, 8.545, 10492.717, 296.168, 52767.596 23/05/14,20:19:20,03,07,1, 11.8,1,1, 8.545, 10492.709, 296.147, 52767.619 23/05/14,20:19:20,04,07,1, 11.8,1,1, 8.545, 10492.689, 296.172, 52767.668 23/05/14,20:19:20,05,07,1, 11.8,1,1, 8.545, 10492.710, 296.142, 52767.665 23/05/14,20:19:20,06,07,1, 11.8,1,1, 8.545, 10492.702, 296.190, 52767.705 23/05/14,20:19:20,07,07,1, 11.8,1,1, 8.545, 10492.700, 296.185, 52767.655 23/05/14,20:19:20,08,07,1, 11.8,1,1, 8.545, 10492.722, 296.161, 52767.748 23/05/14,20:19:20,09,07,1, 11.8,1,1, 8.545, 10492.724, 296.162, 52767.753 23/05/14,20:19:20,10,07,1, 11.8,1,1, 8.545, 10492.744, 296.165, 52767.691 23/05/14,20:19:20,11,07,1, 11.8,1,1, 8.545, 10492.730, 296.185, 52767.721 23/05/14,20:19:20,12,07,1, 11.8,1,1, 8.545, 10492.737, 296.198, 52767.696 23/05/14,20:19:20,13,07,1, 11.8,1,1, 8.545, 10492.734, 296.176, 52767.752 23/05/14,20:19:20,14,07,1, 11.8,1,1, 8.545, 10492.752, 296.171, 52767.717 23/05/14,20:19:20,15,07,1, 11.8,1,1, 8.545, 10492.730, 296.163, 52767.747 23/05/14,20:19:20,16,07,1, 11.8,1,1, 8.545, 10492.731, 296.160, 52767.741 23/05/14,20:19:20,17,07,1, 11.8,1,1, 8.545, 10492.749, 296.162, 52767.693 23/05/14,20:19:20,18,07,1, 11.8,1,1, 8.545, 10492.748, 296.160, 52767.723 23/05/14,20:19:20,19,07,1, 11.8,1,1, 8.545, 10492.769, 296.138, 52767.731 23/05/14,20:19:21,00,07,1, 11.9,1,1, 8.543, 10492.764, 296.138, 52767.731 23/05/14,20:19:21,01,07,1, 11.9,1,1, 8.543, 10492.742, 296.146, 52767.716 23/05/14,20:19:21,02,07,1, 11.9,1,1, 8.543, 10492.755, 296.143, 52767.773 23/05/14,20:19:21,03,07,1, 11.9,1,1, 8.543, 10492.764, 296.155, 52767.731 23/05/14,20:19:21,04,07,1, 11.9,1,1, 8.543, 10492.755, 296.148, 52767.742 23/05/14,20:19:21,05,07,1, 11.9,1,1, 8.543, 10492.759, 296.140, 52767.746 23/05/14,20:19:21,06,07,1, 11.9,1,1, 8.543, 10492.759, 296.133, 52767.738 23/05/14,20:19:21,07,07,1, 11.9,1,1, 8.543, 10492.769, 296.170, 52767.770 23/05/14,20:19:21,08,07,1, 11.9,1,1, 8.543, 10492.771, 296.174, 52767.739 23/05/14,20:19:21,09,07,1, 11.9,1,1, 8.543, 10492.746, 296.169, 52767.737 23/05/14,20:19:21,10,07,1, 11.9,1,1, 8.543, 10492.775, 296.166, 52767.781 23/05/14,20:19:21,11,07,1, 11.9,1,1, 8.543, 10492.783, 296.183, 52767.767 23/05/14,20:19:21,12,07,1, 11.9,1,1, 8.543, 10492.789, 296.195, 52767.770 23/05/14,20:19:21,13,07,1, 11.9,1,1, 8.543, 10492.785, 296.167, 52767.796 23/05/14,20:19:21,14,07,1, 11.9,1,1, 8.543, 10492.784, 296.173, 52767.754 23/05/14,20:19:21,15,07,1, 11.9,1,1, 8.543, 10492.803, 296.145, 52767.727 23/05/14,20:19:21,16,07,1, 11.9,1,1, 8.543, 10492.790, 296.152, 52767.766 23/05/14,20:19:21,17,07,1, 11.9,1,1, 8.543, 10492.780, 296.155, 52767.750 23/05/14,20:19:21,18,07,1, 11.9,1,1, 8.543, 10492.790, 296.147, 52767.751 23/05/14,20:19:21,19,07,1, 11.9,1,1, 8.543, 10492.794, 296.145, 52767.737 23/05/14,20:19:22,00,07,1, 12.0,1,1, 8.546, 10492.789, 296.145, 52767.737 23/05/14,20:19:22,01,07,1, 12.0,1,1, 8.546, 10492.805, 296.123, 52767.816 23/05/14,20:19:22,02,07,1, 12.0,1,1, 8.546, 10492.791, 296.120, 52767.787 23/05/14,20:19:22,03,07,1, 12.0,1,1, 8.546, 10492.798, 296.117, 52767.768 23/05/14,20:19:22,04,07,1, 12.0,1,1, 8.546, 10492.798, 296.164, 52767.801 23/05/14,20:19:22,05,07,1, 12.0,1,1, 8.546, 10492.802, 296.120, 52767.749 23/05/14,20:19:22,06,07,1, 12.0,1,1, 8.546, 10492.792, 296.163, 52767.765 23/05/14,20:19:22,07,07,1, 12.0,1,1, 8.546, 10492.792, 296.166, 52767.789 23/05/14,20:19:22,08,07,1, 12.0,1,1, 8.546, 10492.811, 296.191, 52767.779 23/05/14,20:19:22,09,07,1, 12.0,1,1, 8.546, 10492.804, 296.178, 52767.818 23/05/14,20:19:22,10,07,1, 12.0,1,1, 8.546, 10492.804, 296.157, 52767.867 23/05/14,20:19:22,11,07,1, 12.0,1,1, 8.546, 10492.841, 296.173, 52767.823 23/05/14,20:19:22,12,07,1, 12.0,1,1, 8.546, 10492.838, 296.167, 52767.821 23/05/14,20:19:22,13,07,1, 12.0,1,1, 8.546, 10492.836, 296.186, 52767.819 23/05/14,20:19:22,14,07,1, 12.0,1,1, 8.546, 10492.839, 296.166, 52767.843 23/05/14,20:19:22,15,07,1, 12.0,1,1, 8.546, 10492.830, 296.174, 52767.843 23/05/14,20:19:22,16,07,1, 12.0,1,1, 8.546, 10492.844, 296.158, 52767.802 23/05/14,20:19:22,17,07,1, 12.0,1,1, 8.546, 10492.817, 296.159, 52767.802 23/05/14,20:19:22,18,07,1, 12.0,1,1, 8.546, 10492.839, 296.168, 52767.835 23/05/14,20:19:22,19,07,1, 12.0,1,1, 8.546, 10492.821, 296.160, 52767.786 23/05/14,20:19:23,00,08,1, 11.9,1,1, 8.542, 10492.814, 296.160, 52767.786 23/05/14,20:19:23,01,08,1, 11.9,1,1, 8.542, 10492.849, 296.168, 52767.851 23/05/14,20:19:23,02,08,1, 11.9,1,1, 8.542, 10492.837, 296.155, 52767.805 23/05/14,20:19:23,03,08,1, 11.9,1,1, 8.542, 10492.841, 296.127, 52767.827 23/05/14,20:19:23,04,08,1, 11.9,1,1, 8.542, 10492.830, 296.145, 52767.825 23/05/14,20:19:23,05,08,1, 11.9,1,1, 8.542, 10492.836, 296.133, 52767.800 23/05/14,20:19:23,06,08,1, 11.9,1,1, 8.542, 10492.831, 296.152, 52767.855 23/05/14,20:19:23,07,08,1, 11.9,1,1, 8.542, 10492.855, 296.173, 52767.844 23/05/14,20:19:23,08,08,1, 11.9,1,1, 8.542, 10492.849, 296.153, 52767.843 23/05/14,20:19:23,09,08,1, 11.9,1,1, 8.542, 10492.856, 296.168, 52767.868 23/05/14,20:19:23,10,08,1, 11.9,1,1, 8.542, 10492.860, 296.160, 52767.881 23/05/14,20:19:23,11,08,1, 11.9,1,1, 8.542, 10492.859, 296.167, 52767.923 23/05/14,20:19:23,12,08,1, 11.9,1,1, 8.542, 10492.865, 296.167, 52767.875 23/05/14,20:19:23,13,08,1, 11.9,1,1, 8.542, 10492.866, 296.179, 52767.869 23/05/14,20:19:23,14,08,1, 11.9,1,1, 8.542, 10492.895, 296.150, 52767.887 23/05/14,20:19:23,15,08,1, 11.9,1,1, 8.542, 10492.873, 296.152, 52767.876 23/05/14,20:19:23,16,08,1, 11.9,1,1, 8.542, 10492.881, 296.148, 52767.875 23/05/14,20:19:23,17,08,1, 11.9,1,1, 8.542, 10492.911, 296.136, 52767.843 23/05/14,20:19:23,18,08,1, 11.9,1,1, 8.542, 10492.859, 296.138, 52767.902 23/05/14,20:19:23,19,08,1, 11.9,1,1, 8.542, 10492.878, 296.133, 52767.891 23/05/14,20:19:24,00,08,1, 11.9,1,1, 8.545, 10492.872, 296.133, 52767.891 23/05/14,20:19:24,01,08,1, 11.9,1,1, 8.545, 10492.903, 296.126, 52767.893 23/05/14,20:19:24,02,08,1, 11.9,1,1, 8.545, 10492.889, 296.120, 52767.876 23/05/14,20:19:24,03,08,1, 11.9,1,1, 8.545, 10492.891, 296.140, 52767.866 23/05/14,20:19:24,04,08,1, 11.9,1,1, 8.545, 10492.869, 296.141, 52767.919 23/05/14,20:19:24,05,08,1, 11.9,1,1, 8.545, 10492.885, 296.110, 52767.875 23/05/14,20:19:24,06,08,1, 11.9,1,1, 8.545, 10492.889, 296.120, 52767.898 23/05/14,20:19:24,07,08,1, 11.9,1,1, 8.545, 10492.898, 296.134, 52767.920 23/05/14,20:19:24,08,08,1, 11.9,1,1, 8.545, 10492.913, 296.109, 52767.922 23/05/14,20:19:24,09,08,1, 11.9,1,1, 8.545, 10492.900, 296.137, 52767.937 23/05/14,20:19:24,10,08,1, 11.9,1,1, 8.545, 10492.888, 296.140, 52767.937 23/05/14,20:19:24,11,08,1, 11.9,1,1, 8.545, 10492.938, 296.164, 52767.953 23/05/14,20:19:24,12,08,1, 11.9,1,1, 8.545, 10492.907, 296.144, 52767.954 23/05/14,20:19:24,13,08,1, 11.9,1,1, 8.545, 10492.932, 296.153, 52767.937 23/05/14,20:19:24,14,08,1, 11.9,1,1, 8.545, 10492.955, 296.148, 52767.922 23/05/14,20:19:24,15,08,1, 11.9,1,1, 8.545, 10492.941, 296.154, 52767.917 23/05/14,20:19:24,16,08,1, 11.9,1,1, 8.545, 10492.934, 296.160, 52767.944 23/05/14,20:19:24,17,08,1, 11.9,1,1, 8.545, 10492.955, 296.144, 52767.967 23/05/14,20:19:24,18,08,1, 11.9,1,1, 8.545, 10492.931, 296.156, 52767.944 23/05/14,20:19:24,19,08,1, 11.9,1,1, 8.545, 10492.963, 296.147, 52767.956 23/05/14,20:19:25,00,08,1, 11.9,1,1, 8.542, 10492.955, 296.147, 52767.956 23/05/14,20:19:25,01,08,1, 11.9,1,1, 8.542, 10492.936, 296.100, 52767.962 23/05/14,20:19:25,02,08,1, 11.9,1,1, 8.542, 10492.944, 296.122, 52768.003 23/05/14,20:19:25,03,08,1, 11.9,1,1, 8.542, 10492.928, 296.118, 52768.003 23/05/14,20:19:25,04,08,1, 11.9,1,1, 8.542, 10493.002, 296.098, 52767.948 23/05/14,20:19:25,05,08,1, 11.9,1,1, 8.542, 10492.964, 296.113, 52767.945 23/05/14,20:19:25,06,08,1, 11.9,1,1, 8.542, 10492.970, 296.115, 52767.933 23/05/14,20:19:25,07,08,1, 11.9,1,1, 8.542, 10492.943, 296.111, 52767.915 23/05/14,20:19:25,08,08,1, 11.9,1,1, 8.542, 10492.944, 296.120, 52767.932 23/05/14,20:19:25,09,08,1, 11.9,1,1, 8.542, 10492.949, 296.107, 52767.948 23/05/14,20:19:25,10,08,1, 11.9,1,1, 8.542, 10492.953, 296.128, 52767.957 23/05/14,20:19:25,11,08,1, 11.9,1,1, 8.542, 10492.965, 296.122, 52767.921 23/05/14,20:19:25,12,08,1, 11.9,1,1, 8.542, 10492.937, 296.114, 52767.947 23/05/14,20:19:25,13,08,1, 11.9,1,1, 8.542, 10492.961, 296.133, 52767.976 23/05/14,20:19:25,14,08,1, 11.9,1,1, 8.542, 10492.967, 296.127, 52767.998 23/05/14,20:19:25,15,08,1, 11.9,1,1, 8.542, 10492.973, 296.131, 52767.955 23/05/14,20:19:25,16,08,1, 11.9,1,1, 8.542, 10492.961, 296.144, 52768.008 23/05/14,20:19:25,17,08,1, 11.9,1,1, 8.542, 10492.978, 296.166, 52767.964 23/05/14,20:19:25,18,08,1, 11.9,1,1, 8.542, 10492.964, 296.137, 52767.953 23/05/14,20:19:25,19,08,1, 11.9,1,1, 8.542, 10492.988, 296.150, 52768.003 23/05/14,20:19:26,00,08,1, 11.9,1,1, 8.545, 10492.980, 296.150, 52768.003 23/05/14,20:19:26,01,08,1, 11.9,1,1, 8.545, 10492.981, 296.131, 52767.977 23/05/14,20:19:26,02,08,1, 11.9,1,1, 8.545, 10493.011, 296.111, 52767.967 23/05/14,20:19:26,03,08,1, 11.9,1,1, 8.545, 10493.001, 296.123, 52767.962 23/05/14,20:19:26,04,08,1, 11.9,1,1, 8.545, 10493.009, 296.098, 52767.962 23/05/14,20:19:26,05,08,1, 11.9,1,1, 8.545, 10493.035, 296.099, 52767.955 23/05/14,20:19:26,06,08,1, 11.9,1,1, 8.545, 10492.989, 296.109, 52767.948 23/05/14,20:19:26,07,08,1, 11.9,1,1, 8.545, 10493.008, 296.101, 52767.971 23/05/14,20:19:26,08,08,1, 11.9,1,1, 8.545, 10493.018, 296.113, 52767.987 23/05/14,20:19:26,09,08,1, 11.9,1,1, 8.545, 10492.986, 296.103, 52767.962 23/05/14,20:19:26,10,08,1, 11.9,1,1, 8.545, 10492.998, 296.117, 52767.994 23/05/14,20:19:26,11,08,1, 11.9,1,1, 8.545, 10493.005, 296.118, 52767.983 23/05/14,20:19:26,12,08,1, 11.9,1,1, 8.545, 10493.008, 296.125, 52767.980 23/05/14,20:19:26,13,08,1, 11.9,1,1, 8.545, 10493.013, 296.102, 52767.979 23/05/14,20:19:26,14,08,1, 11.9,1,1, 8.545, 10493.013, 296.097, 52767.992 23/05/14,20:19:26,15,08,1, 11.9,1,1, 8.545, 10493.010, 296.130, 52768.011 23/05/14,20:19:26,16,08,1, 11.9,1,1, 8.545, 10493.021, 296.123, 52767.978 23/05/14,20:19:26,17,08,1, 11.9,1,1, 8.545, 10493.050, 296.125, 52768.023 23/05/14,20:19:26,18,08,1, 11.9,1,1, 8.545, 10493.031, 296.135, 52768.049 23/05/14,20:19:26,19,08,1, 11.9,1,1, 8.545, 10493.036, 296.130, 52768.029 23/05/14,20:19:27,00,07,1, 11.8,1,1, 8.543, 10493.031, 296.130, 52768.029 23/05/14,20:19:27,01,07,1, 11.8,1,1, 8.543, 10493.039, 296.122, 52768.032 23/05/14,20:19:27,02,07,1, 11.8,1,1, 8.543, 10493.037, 296.113, 52768.055 23/05/14,20:19:27,03,07,1, 11.8,1,1, 8.543, 10493.058, 296.084, 52768.073 23/05/14,20:19:27,04,07,1, 11.8,1,1, 8.543, 10493.070, 296.072, 52768.045 23/05/14,20:19:27,05,07,1, 11.8,1,1, 8.543, 10493.060, 296.066, 52768.059 23/05/14,20:19:27,06,07,1, 11.8,1,1, 8.543, 10493.078, 296.099, 52768.028 23/05/14,20:19:27,07,07,1, 11.8,1,1, 8.543, 10493.059, 296.084, 52768.032 23/05/14,20:19:27,08,07,1, 11.8,1,1, 8.543, 10493.054, 296.100, 52768.042 23/05/14,20:19:27,09,07,1, 11.8,1,1, 8.543, 10493.078, 296.071, 52767.967 23/05/14,20:19:27,10,07,1, 11.8,1,1, 8.543, 10493.095, 296.056, 52768.018 23/05/14,20:19:27,11,07,1, 11.8,1,1, 8.543, 10493.076, 296.071, 52768.042 23/05/14,20:19:27,12,07,1, 11.8,1,1, 8.543, 10493.055, 296.102, 52768.056 23/05/14,20:19:27,13,07,1, 11.8,1,1, 8.543, 10493.106, 296.080, 52768.043 23/05/14,20:19:27,14,07,1, 11.8,1,1, 8.543, 10493.081, 296.101, 52768.074 23/05/14,20:19:27,15,07,1, 11.8,1,1, 8.543, 10493.083, 296.103, 52768.048 23/05/14,20:19:27,16,07,1, 11.8,1,1, 8.543, 10493.105, 296.104, 52768.083 23/05/14,20:19:27,17,07,1, 11.8,1,1, 8.543, 10493.090, 296.093, 52768.084 23/05/14,20:19:27,18,07,1, 11.8,1,1, 8.543, 10493.097, 296.105, 52768.046 23/05/14,20:19:27,19,07,1, 11.8,1,1, 8.543, 10493.101, 296.117, 52768.078 23/05/14,20:19:28,00,08,1, 11.9,1,1, 8.542, 10493.097, 296.117, 52768.078 23/05/14,20:19:28,01,08,1, 11.9,1,1, 8.542, 10493.115, 296.108, 52768.042 23/05/14,20:19:28,02,08,1, 11.9,1,1, 8.542, 10493.112, 296.088, 52768.075 23/05/14,20:19:28,03,08,1, 11.9,1,1, 8.542, 10493.121, 296.097, 52768.066 23/05/14,20:19:28,04,08,1, 11.9,1,1, 8.542, 10493.102, 296.091, 52768.076 23/05/14,20:19:28,05,08,1, 11.9,1,1, 8.542, 10493.125, 296.076, 52768.070 23/05/14,20:19:28,06,08,1, 11.9,1,1, 8.542, 10493.125, 296.080, 52768.048 23/05/14,20:19:28,07,08,1, 11.9,1,1, 8.542, 10493.124, 296.066, 52768.067 23/05/14,20:19:28,08,08,1, 11.9,1,1, 8.542, 10493.150, 296.064, 52768.105 23/05/14,20:19:28,09,08,1, 11.9,1,1, 8.542, 10493.145, 296.051, 52768.076 23/05/14,20:19:28,10,08,1, 11.9,1,1, 8.542, 10493.110, 296.056, 52768.085 23/05/14,20:19:28,11,08,1, 11.9,1,1, 8.542, 10493.156, 296.054, 52768.070 23/05/14,20:19:28,12,08,1, 11.9,1,1, 8.542, 10493.149, 296.055, 52768.084 23/05/14,20:19:28,13,08,1, 11.9,1,1, 8.542, 10493.131, 296.060, 52768.083 23/05/14,20:19:28,14,08,1, 11.9,1,1, 8.542, 10493.128, 296.086, 52768.073 23/05/14,20:19:28,15,08,1, 11.9,1,1, 8.542, 10493.159, 296.070, 52768.093 23/05/14,20:19:28,16,08,1, 11.9,1,1, 8.542, 10493.161, 296.078, 52768.077 23/05/14,20:19:28,17,08,1, 11.9,1,1, 8.542, 10493.176, 296.072, 52768.104 23/05/14,20:19:28,18,08,1, 11.9,1,1, 8.542, 10493.158, 296.067, 52768.121 23/05/14,20:19:28,19,08,1, 11.9,1,1, 8.542, 10493.157, 296.101, 52768.109 23/05/14,20:19:29,00,08,1, 11.9,1,1, 8.546, 10493.156, 296.101, 52768.109 23/05/14,20:19:29,01,08,1, 11.9,1,1, 8.546, 10493.184, 296.079, 52768.149 23/05/14,20:19:29,02,08,1, 11.9,1,1, 8.546, 10493.184, 296.084, 52768.126 23/05/14,20:19:29,03,08,1, 11.9,1,1, 8.546, 10493.161, 296.078, 52768.121 23/05/14,20:19:29,04,08,1, 11.9,1,1, 8.546, 10493.180, 296.059, 52768.140 23/05/14,20:19:29,05,08,1, 11.9,1,1, 8.546, 10493.208, 296.070, 52768.092 23/05/14,20:19:29,06,08,1, 11.9,1,1, 8.546, 10493.204, 296.046, 52768.113 23/05/14,20:19:29,07,08,1, 11.9,1,1, 8.546, 10493.180, 296.029, 52768.105 23/05/14,20:19:29,08,08,1, 11.9,1,1, 8.546, 10493.204, 296.030, 52768.092 23/05/14,20:19:29,09,08,1, 11.9,1,1, 8.546, 10493.194, 296.029, 52768.145 23/05/14,20:19:29,10,08,1, 11.9,1,1, 8.546, 10493.213, 296.004, 52768.107 23/05/14,20:19:29,11,08,1, 11.9,1,1, 8.546, 10493.209, 296.025, 52768.098 23/05/14,20:19:29,12,08,1, 11.9,1,1, 8.546, 10493.225, 296.024, 52768.141 23/05/14,20:19:29,13,08,1, 11.9,1,1, 8.546, 10493.220, 296.029, 52768.122 23/05/14,20:19:29,14,08,1, 11.9,1,1, 8.546, 10493.211, 296.029, 52768.165 23/05/14,20:19:29,15,08,1, 11.9,1,1, 8.546, 10493.215, 296.000, 52768.137 23/05/14,20:19:29,16,08,1, 11.9,1,1, 8.546, 10493.206, 296.038, 52768.149 23/05/14,20:19:29,17,08,1, 11.9,1,1, 8.546, 10493.230, 296.060, 52768.163 23/05/14,20:19:29,18,08,1, 11.9,1,1, 8.546, 10493.221, 296.067, 52768.166 23/05/14,20:19:29,19,08,1, 11.9,1,1, 8.546, 10493.229, 296.049, 52768.122 23/05/14,20:19:30,00,08,1, 11.9,1,1, 8.542, 10493.222, 296.049, 52768.122 23/05/14,20:19:30,01,08,1, 11.9,1,1, 8.542, 10493.229, 296.042, 52768.188 23/05/14,20:19:30,02,08,1, 11.9,1,1, 8.542, 10493.270, 296.047, 52768.175 23/05/14,20:19:30,03,08,1, 11.9,1,1, 8.542, 10493.266, 296.047, 52768.173 23/05/14,20:19:30,04,08,1, 11.9,1,1, 8.542, 10493.244, 296.047, 52768.160 23/05/14,20:19:30,05,08,1, 11.9,1,1, 8.542, 10493.269, 296.031, 52768.136 23/05/14,20:19:30,06,08,1, 11.9,1,1, 8.542, 10493.268, 296.063, 52768.195 23/05/14,20:19:30,07,08,1, 11.9,1,1, 8.542, 10493.235, 296.022, 52768.155 23/05/14,20:19:30,08,08,1, 11.9,1,1, 8.542, 10493.248, 296.017, 52768.121 23/05/14,20:19:30,09,08,1, 11.9,1,1, 8.542, 10493.273, 296.027, 52768.177 23/05/14,20:19:30,10,08,1, 11.9,1,1, 8.542, 10493.255, 296.015, 52768.139 23/05/14,20:19:30,11,08,1, 11.9,1,1, 8.542, 10493.259, 296.005, 52768.132 23/05/14,20:19:30,12,08,1, 11.9,1,1, 8.542, 10493.274, 296.015, 52768.146 23/05/14,20:19:30,13,08,1, 11.9,1,1, 8.542, 10493.255, 296.022, 52768.164 23/05/14,20:19:30,14,08,1, 11.9,1,1, 8.542, 10493.289, 295.999, 52768.146 23/05/14,20:19:30,15,08,1, 11.9,1,1, 8.542, 10493.270, 296.003, 52768.154 23/05/14,20:19:30,16,08,1, 11.9,1,1, 8.542, 10493.270, 296.013, 52768.142 23/05/14,20:19:30,17,08,1, 11.9,1,1, 8.542, 10493.300, 296.011, 52768.164 23/05/14,20:19:30,18,08,1, 11.9,1,1, 8.542, 10493.292, 296.032, 52768.142 23/05/14,20:19:30,19,08,1, 11.9,1,1, 8.542, 10493.293, 296.045, 52768.149 23/05/14,20:19:31,00,08,1, 11.9,1,1, 8.543, 10493.289, 296.045, 52768.149 23/05/14,20:19:31,01,08,1, 11.9,1,1, 8.543, 10493.316, 296.017, 52768.197 23/05/14,20:19:31,02,08,1, 11.9,1,1, 8.543, 10493.310, 296.031, 52768.189 23/05/14,20:19:31,03,08,1, 11.9,1,1, 8.543, 10493.315, 296.052, 52768.206 23/05/14,20:19:31,04,08,1, 11.9,1,1, 8.543, 10493.307, 296.047, 52768.175 23/05/14,20:19:31,05,08,1, 11.9,1,1, 8.543, 10493.334, 296.031, 52768.223 23/05/14,20:19:31,06,08,1, 11.9,1,1, 8.543, 10493.341, 296.021, 52768.194 23/05/14,20:19:31,07,08,1, 11.9,1,1, 8.543, 10493.306, 296.008, 52768.183 23/05/14,20:19:31,08,08,1, 11.9,1,1, 8.543, 10493.325, 296.006, 52768.196 23/05/14,20:19:31,09,08,1, 11.9,1,1, 8.543, 10493.330, 296.004, 52768.199 23/05/14,20:19:31,10,08,1, 11.9,1,1, 8.543, 10493.334, 295.998, 52768.202 23/05/14,20:19:31,11,08,1, 11.9,1,1, 8.543, 10493.348, 295.985, 52768.205 23/05/14,20:19:31,12,08,1, 11.9,1,1, 8.543, 10493.367, 295.984, 52768.149 23/05/14,20:19:31,13,08,1, 11.9,1,1, 8.543, 10493.304, 296.008, 52768.307 23/05/14,20:19:31,14,08,1, 11.9,1,1, 8.543, 10493.369, 296.000, 52768.170 23/05/14,20:19:31,15,08,1, 11.9,1,1, 8.543, 10493.346, 295.995, 52768.178 23/05/14,20:19:31,16,08,1, 11.9,1,1, 8.543, 10493.364, 295.984, 52768.171 23/05/14,20:19:31,17,08,1, 11.9,1,1, 8.543, 10493.348, 295.973, 52768.186 23/05/14,20:19:31,18,08,1, 11.9,1,1, 8.543, 10493.375, 295.969, 52768.190 23/05/14,20:19:31,19,08,1, 11.9,1,1, 8.543, 10493.368, 295.972, 52768.178 23/05/14,20:19:32,00,08,1, 11.9,1,1, 8.541, 10493.364, 295.972, 52768.178 23/05/14,20:19:32,01,08,1, 11.9,1,1, 8.541, 10493.377, 295.986, 52768.202 23/05/14,20:19:32,02,08,1, 11.9,1,1, 8.541, 10493.378, 295.985, 52768.217 23/05/14,20:19:32,03,08,1, 11.9,1,1, 8.541, 10493.365, 296.002, 52768.209 23/05/14,20:19:32,04,08,1, 11.9,1,1, 8.541, 10493.384, 296.000, 52768.213 23/05/14,20:19:32,05,08,1, 11.9,1,1, 8.541, 10493.360, 295.998, 52768.219 23/05/14,20:19:32,06,08,1, 11.9,1,1, 8.541, 10493.355, 296.010, 52768.212 23/05/14,20:19:32,07,08,1, 11.9,1,1, 8.541, 10493.370, 295.973, 52768.245 23/05/14,20:19:32,08,08,1, 11.9,1,1, 8.541, 10493.359, 295.980, 52768.228 23/05/14,20:19:32,09,08,1, 11.9,1,1, 8.541, 10493.391, 295.990, 52768.196 23/05/14,20:19:32,10,08,1, 11.9,1,1, 8.541, 10493.371, 295.989, 52768.243 23/05/14,20:19:32,11,08,1, 11.9,1,1, 8.541, 10493.379, 295.978, 52768.222 23/05/14,20:19:32,12,08,1, 11.9,1,1, 8.541, 10493.393, 295.971, 52768.228 23/05/14,20:19:32,13,08,1, 11.9,1,1, 8.541, 10493.412, 295.958, 52768.251 23/05/14,20:19:32,14,08,1, 11.9,1,1, 8.541, 10493.415, 295.964, 52768.184 23/05/14,20:19:32,15,08,1, 11.9,1,1, 8.541, 10493.407, 295.948, 52768.235 23/05/14,20:19:32,16,08,1, 11.9,1,1, 8.541, 10493.408, 295.972, 52768.216 23/05/14,20:19:32,17,08,1, 11.9,1,1, 8.541, 10493.413, 295.954, 52768.188 23/05/14,20:19:32,18,08,1, 11.9,1,1, 8.541, 10493.422, 295.948, 52768.197 23/05/14,20:19:32,19,08,1, 11.9,1,1, 8.541, 10493.418, 295.950, 52768.182 23/05/14,20:19:33,00,08,1, 11.8,1,1, 8.547, 10493.414, 295.950, 52768.182 23/05/14,20:19:33,01,08,1, 11.8,1,1, 8.547, 10493.431, 295.973, 52768.186 23/05/14,20:19:33,02,08,1, 11.8,1,1, 8.547, 10493.413, 295.954, 52768.229 23/05/14,20:19:33,03,08,1, 11.8,1,1, 8.547, 10493.427, 295.966, 52768.217 23/05/14,20:19:33,04,08,1, 11.8,1,1, 8.547, 10493.429, 295.968, 52768.195 23/05/14,20:19:33,05,08,1, 11.8,1,1, 8.547, 10493.443, 295.972, 52768.233 23/05/14,20:19:33,06,08,1, 11.8,1,1, 8.547, 10493.445, 295.954, 52768.225 23/05/14,20:19:33,07,08,1, 11.8,1,1, 8.547, 10493.452, 295.951, 52768.210 23/05/14,20:19:33,08,08,1, 11.8,1,1, 8.547, 10493.435, 295.965, 52768.222 23/05/14,20:19:33,09,08,1, 11.8,1,1, 8.547, 10493.458, 295.956, 52768.218 23/05/14,20:19:33,10,08,1, 11.8,1,1, 8.547, 10493.432, 295.935, 52768.258 23/05/14,20:19:33,11,08,1, 11.8,1,1, 8.547, 10493.468, 295.955, 52768.253 23/05/14,20:19:33,12,08,1, 11.8,1,1, 8.547, 10493.434, 295.953, 52768.235 23/05/14,20:19:33,13,08,1, 11.8,1,1, 8.547, 10493.462, 295.947, 52768.237 23/05/14,20:19:33,14,08,1, 11.8,1,1, 8.547, 10493.468, 295.937, 52768.206 23/05/14,20:19:33,15,08,1, 11.8,1,1, 8.547, 10493.478, 295.943, 52768.217 23/05/14,20:19:33,16,08,1, 11.8,1,1, 8.547, 10493.464, 295.940, 52768.273 23/05/14,20:19:33,17,08,1, 11.8,1,1, 8.547, 10493.440, 295.935, 52768.242 23/05/14,20:19:33,18,08,1, 11.8,1,1, 8.547, 10493.460, 295.902, 52768.249 23/05/14,20:19:33,19,08,1, 11.8,1,1, 8.547, 10493.497, 295.920, 52768.265 23/05/14,20:19:34,00,08,1, 11.9,1,1, 8.545, 10493.490, 295.920, 52768.265 23/05/14,20:19:34,01,08,1, 11.9,1,1, 8.545, 10493.482, 295.913, 52768.204 23/05/14,20:19:34,02,08,1, 11.9,1,1, 8.545, 10493.488, 295.919, 52768.219 23/05/14,20:19:34,03,08,1, 11.9,1,1, 8.545, 10493.488, 295.945, 52768.238 23/05/14,20:19:34,04,08,1, 11.9,1,1, 8.545, 10493.472, 295.903, 52768.210 23/05/14,20:19:34,05,08,1, 11.9,1,1, 8.545, 10493.466, 295.936, 52768.276 23/05/14,20:19:34,06,08,1, 11.9,1,1, 8.545, 10493.496, 295.944, 52768.247 23/05/14,20:19:34,07,08,1, 11.9,1,1, 8.545, 10493.508, 295.953, 52768.261 23/05/14,20:19:34,08,08,1, 11.9,1,1, 8.545, 10493.485, 295.930, 52768.237 23/05/14,20:19:34,09,08,1, 11.9,1,1, 8.545, 10493.531, 295.926, 52768.262 23/05/14,20:19:34,10,08,1, 11.9,1,1, 8.545, 10493.508, 295.960, 52768.235 23/05/14,20:19:34,11,08,1, 11.9,1,1, 8.545, 10493.502, 295.925, 52768.288 23/05/14,20:19:34,12,08,1, 11.9,1,1, 8.545, 10493.504, 295.932, 52768.265 23/05/14,20:19:34,13,08,1, 11.9,1,1, 8.545, 10493.492, 295.925, 52768.316 23/05/14,20:19:34,14,08,1, 11.9,1,1, 8.545, 10493.525, 295.931, 52768.279 23/05/14,20:19:34,15,08,1, 11.9,1,1, 8.545, 10493.527, 295.905, 52768.278 23/05/14,20:19:34,16,08,1, 11.9,1,1, 8.545, 10493.534, 295.892, 52768.282 23/05/14,20:19:34,17,08,1, 11.9,1,1, 8.545, 10493.515, 295.924, 52768.251 23/05/14,20:19:34,18,08,1, 11.9,1,1, 8.545, 10493.538, 295.911, 52768.281 23/05/14,20:19:34,19,08,1, 11.9,1,1, 8.545, 10493.522, 295.881, 52768.273 23/05/14,20:19:35,00,08,1, 11.9,1,1, 8.542, 10493.515, 295.881, 52768.273 23/05/14,20:19:35,01,08,1, 11.9,1,1, 8.542, 10493.539, 295.873, 52768.233 23/05/14,20:19:35,02,08,1, 11.9,1,1, 8.542, 10493.527, 295.887, 52768.291 23/05/14,20:19:35,03,08,1, 11.9,1,1, 8.542, 10493.525, 295.870, 52768.262 23/05/14,20:19:35,04,08,1, 11.9,1,1, 8.542, 10493.522, 295.877, 52768.232 23/05/14,20:19:35,05,08,1, 11.9,1,1, 8.542, 10493.542, 295.883, 52768.268 23/05/14,20:19:35,06,08,1, 11.9,1,1, 8.542, 10493.545, 295.868, 52768.259 23/05/14,20:19:35,07,08,1, 11.9,1,1, 8.542, 10493.555, 295.890, 52768.232 23/05/14,20:19:35,08,08,1, 11.9,1,1, 8.542, 10493.565, 295.892, 52768.278 23/05/14,20:19:35,09,08,1, 11.9,1,1, 8.542, 10493.558, 295.903, 52768.323 23/05/14,20:19:35,10,08,1, 11.9,1,1, 8.542, 10493.567, 295.884, 52768.315 23/05/14,20:19:35,11,08,1, 11.9,1,1, 8.542, 10493.552, 295.903, 52768.290 23/05/14,20:19:35,12,08,1, 11.9,1,1, 8.542, 10493.570, 295.911, 52768.317 23/05/14,20:19:35,13,08,1, 11.9,1,1, 8.542, 10493.564, 295.890, 52768.335 23/05/14,20:19:35,14,08,1, 11.9,1,1, 8.542, 10493.599, 295.885, 52768.338 23/05/14,20:19:35,15,08,1, 11.9,1,1, 8.542, 10493.581, 295.879, 52768.331 23/05/14,20:19:35,16,08,1, 11.9,1,1, 8.542, 10493.604, 295.884, 52768.307 23/05/14,20:19:35,17,08,1, 11.9,1,1, 8.542, 10493.605, 295.904, 52768.300 23/05/14,20:19:35,18,08,1, 11.9,1,1, 8.542, 10493.599, 295.902, 52768.336 23/05/14,20:19:35,19,08,1, 11.9,1,1, 8.542, 10493.610, 295.872, 52768.327 23/05/14,20:19:36,00,08,1, 12.0,1,1, 8.542, 10493.606, 295.872, 52768.327 23/05/14,20:19:36,01,08,1, 12.0,1,1, 8.542, 10493.626, 295.865, 52768.339 23/05/14,20:19:36,02,08,1, 12.0,1,1, 8.542, 10493.605, 295.857, 52768.331 23/05/14,20:19:36,03,08,1, 12.0,1,1, 8.542, 10493.604, 295.855, 52768.302 23/05/14,20:19:36,04,08,1, 12.0,1,1, 8.542, 10493.614, 295.861, 52768.318 23/05/14,20:19:36,05,08,1, 12.0,1,1, 8.542, 10493.584, 295.841, 52768.314 23/05/14,20:19:36,06,08,1, 12.0,1,1, 8.542, 10493.601, 295.843, 52768.314 23/05/14,20:19:36,07,08,1, 12.0,1,1, 8.542, 10493.588, 295.844, 52768.356 23/05/14,20:19:36,08,08,1, 12.0,1,1, 8.542, 10493.607, 295.831, 52768.294 23/05/14,20:19:36,09,08,1, 12.0,1,1, 8.542, 10493.610, 295.849, 52768.319 23/05/14,20:19:36,10,08,1, 12.0,1,1, 8.542, 10493.604, 295.876, 52768.337 23/05/14,20:19:36,11,08,1, 12.0,1,1, 8.542, 10493.622, 295.867, 52768.295 23/05/14,20:19:36,12,08,1, 12.0,1,1, 8.542, 10493.615, 295.866, 52768.329 23/05/14,20:19:36,13,08,1, 12.0,1,1, 8.542, 10493.608, 295.874, 52768.297 23/05/14,20:19:36,14,08,1, 12.0,1,1, 8.542, 10493.595, 295.892, 52768.350 23/05/14,20:19:36,15,08,1, 12.0,1,1, 8.542, 10493.613, 295.873, 52768.358 23/05/14,20:19:36,16,08,1, 12.0,1,1, 8.542, 10493.619, 295.876, 52768.364 23/05/14,20:19:36,17,08,1, 12.0,1,1, 8.542, 10493.630, 295.872, 52768.347 23/05/14,20:19:36,18,08,1, 12.0,1,1, 8.542, 10493.639, 295.854, 52768.361 23/05/14,20:19:36,19,08,1, 12.0,1,1, 8.542, 10493.617, 295.870, 52768.354 23/05/14,20:19:37,00,08,1, 11.9,1,1, 8.543, 10493.615, 295.870, 52768.354 23/05/14,20:19:37,01,08,1, 11.9,1,1, 8.543, 10493.624, 295.842, 52768.350 23/05/14,20:19:37,02,08,1, 11.9,1,1, 8.543, 10493.629, 295.840, 52768.393 23/05/14,20:19:37,03,08,1, 11.9,1,1, 8.543, 10493.662, 295.845, 52768.397 23/05/14,20:19:37,04,08,1, 11.9,1,1, 8.543, 10493.634, 295.845, 52768.351 23/05/14,20:19:37,05,08,1, 11.9,1,1, 8.543, 10493.615, 295.845, 52768.346 23/05/14,20:19:37,06,08,1, 11.9,1,1, 8.543, 10493.640, 295.815, 52768.395 23/05/14,20:19:37,07,08,1, 11.9,1,1, 8.543, 10493.659, 295.831, 52768.330 23/05/14,20:19:37,08,08,1, 11.9,1,1, 8.543, 10493.626, 295.828, 52768.356 23/05/14,20:19:37,09,08,1, 11.9,1,1, 8.543, 10493.630, 295.853, 52768.366 23/05/14,20:19:37,10,08,1, 11.9,1,1, 8.543, 10493.632, 295.847, 52768.360 23/05/14,20:19:37,11,08,1, 11.9,1,1, 8.543, 10493.646, 295.823, 52768.375 23/05/14,20:19:37,12,08,1, 11.9,1,1, 8.543, 10493.624, 295.854, 52768.373 23/05/14,20:19:37,13,08,1, 11.9,1,1, 8.543, 10493.635, 295.857, 52768.364 23/05/14,20:19:37,14,08,1, 11.9,1,1, 8.543, 10493.621, 295.836, 52768.413 23/05/14,20:19:37,15,08,1, 11.9,1,1, 8.543, 10493.650, 295.861, 52768.361 23/05/14,20:19:37,16,08,1, 11.9,1,1, 8.543, 10493.653, 295.855, 52768.385 23/05/14,20:19:37,17,08,1, 11.9,1,1, 8.543, 10493.649, 295.856, 52768.416 23/05/14,20:19:37,18,08,1, 11.9,1,1, 8.543, 10493.669, 295.832, 52768.365 23/05/14,20:19:37,19,08,1, 11.9,1,1, 8.543, 10493.650, 295.849, 52768.420 23/05/14,20:19:38,00,08,1, 11.9,1,1, 8.540, 10493.648, 295.849, 52768.420 23/05/14,20:19:38,01,08,1, 11.9,1,1, 8.540, 10493.666, 295.854, 52768.402 23/05/14,20:19:38,02,08,1, 11.9,1,1, 8.540, 10493.658, 295.845, 52768.434 23/05/14,20:19:38,03,08,1, 11.9,1,1, 8.540, 10493.662, 295.841, 52768.383 23/05/14,20:19:38,04,08,1, 11.9,1,1, 8.540, 10493.661, 295.850, 52768.428 23/05/14,20:19:38,05,08,1, 11.9,1,1, 8.540, 10493.664, 295.832, 52768.437 23/05/14,20:19:38,06,08,1, 11.9,1,1, 8.540, 10493.654, 295.854, 52768.400 23/05/14,20:19:38,07,08,1, 11.9,1,1, 8.540, 10493.669, 295.846, 52768.421 23/05/14,20:19:38,08,08,1, 11.9,1,1, 8.540, 10493.645, 295.809, 52768.443 23/05/14,20:19:38,09,08,1, 11.9,1,1, 8.540, 10493.662, 295.787, 52768.410 23/05/14,20:19:38,10,08,1, 11.9,1,1, 8.540, 10493.655, 295.811, 52768.436 23/05/14,20:19:38,11,08,1, 11.9,1,1, 8.540, 10493.696, 295.800, 52768.406 23/05/14,20:19:38,12,08,1, 11.9,1,1, 8.540, 10493.666, 295.824, 52768.406 23/05/14,20:19:38,13,08,1, 11.9,1,1, 8.540, 10493.668, 295.807, 52768.416 23/05/14,20:19:38,14,08,1, 11.9,1,1, 8.540, 10493.676, 295.816, 52768.428 23/05/14,20:19:38,15,08,1, 11.9,1,1, 8.540, 10493.690, 295.808, 52768.431 23/05/14,20:19:38,16,08,1, 11.9,1,1, 8.540, 10493.662, 295.835, 52768.443 23/05/14,20:19:38,17,08,1, 11.9,1,1, 8.540, 10493.659, 295.816, 52768.433 23/05/14,20:19:38,18,08,1, 11.9,1,1, 8.540, 10493.639, 295.811, 52768.443 23/05/14,20:19:38,19,08,1, 11.9,1,1, 8.540, 10493.674, 295.830, 52768.448 23/05/14,20:19:39,00,08,1, 11.9,1,1, 8.541, 10493.673, 295.830, 52768.448 23/05/14,20:19:39,01,08,1, 11.9,1,1, 8.541, 10493.680, 295.840, 52768.472 23/05/14,20:19:39,02,08,1, 11.9,1,1, 8.541, 10493.659, 295.828, 52768.448 23/05/14,20:19:39,03,08,1, 11.9,1,1, 8.541, 10493.665, 295.830, 52768.464 23/05/14,20:19:39,04,08,1, 11.9,1,1, 8.541, 10493.690, 295.834, 52768.490 23/05/14,20:19:39,05,08,1, 11.9,1,1, 8.541, 10493.659, 295.842, 52768.447 23/05/14,20:19:39,06,08,1, 11.9,1,1, 8.541, 10493.664, 295.828, 52768.476 23/05/14,20:19:39,07,08,1, 11.9,1,1, 8.541, 10493.706, 295.788, 52768.471 23/05/14,20:19:39,08,08,1, 11.9,1,1, 8.541, 10493.700, 295.810, 52768.469 23/05/14,20:19:39,09,08,1, 11.9,1,1, 8.541, 10493.694, 295.788, 52768.475 23/05/14,20:19:39,10,08,1, 11.9,1,1, 8.541, 10493.679, 295.785, 52768.443 23/05/14,20:19:39,11,08,1, 11.9,1,1, 8.541, 10493.673, 295.781, 52768.505 23/05/14,20:19:39,12,08,1, 11.9,1,1, 8.541, 10493.695, 295.792, 52768.492 23/05/14,20:19:39,13,08,1, 11.9,1,1, 8.541, 10493.700, 295.759, 52768.467 23/05/14,20:19:39,14,08,1, 11.9,1,1, 8.541, 10493.702, 295.769, 52768.468 23/05/14,20:19:39,15,08,1, 11.9,1,1, 8.541, 10493.695, 295.750, 52768.483 23/05/14,20:19:39,16,08,1, 11.9,1,1, 8.541, 10493.695, 295.753, 52768.480 23/05/14,20:19:39,17,08,1, 11.9,1,1, 8.541, 10493.690, 295.764, 52768.455 23/05/14,20:19:39,18,08,1, 11.9,1,1, 8.541, 10493.688, 295.773, 52768.483 23/05/14,20:19:39,19,08,1, 11.9,1,1, 8.541, 10493.668, 295.778, 52768.527 23/05/14,20:19:40,00,08,1, 11.9,1,1, 8.539, 10493.665, 295.778, 52768.527 23/05/14,20:19:40,01,08,1, 11.9,1,1, 8.539, 10493.691, 295.756, 52768.480 23/05/14,20:19:40,02,08,1, 11.9,1,1, 8.539, 10493.705, 295.791, 52768.516 23/05/14,20:19:40,03,08,1, 11.9,1,1, 8.539, 10493.693, 295.783, 52768.477 23/05/14,20:19:40,04,08,1, 11.9,1,1, 8.539, 10493.698, 295.804, 52768.494 23/05/14,20:19:40,05,08,1, 11.9,1,1, 8.539, 10493.702, 295.791, 52768.386 23/05/14,20:19:40,06,08,1, 11.9,1,1, 8.539, 10493.740, 295.778, 52768.484 23/05/14,20:19:40,07,08,1, 11.9,1,1, 8.539, 10493.691, 295.778, 52768.486 23/05/14,20:19:40,08,08,1, 11.9,1,1, 8.539, 10493.710, 295.790, 52768.507 23/05/14,20:19:40,09,08,1, 11.9,1,1, 8.539, 10493.712, 295.764, 52768.306 23/05/14,20:19:40,10,08,1, 11.9,1,1, 8.539, 10493.697, 295.791, 52768.517 23/05/14,20:19:40,11,08,1, 11.9,1,1, 8.539, 10493.693, 295.769, 52768.527 23/05/14,20:19:40,12,08,1, 11.9,1,1, 8.539, 10493.716, 295.786, 52768.510 23/05/14,20:19:40,13,08,1, 11.9,1,1, 8.539, 10493.695, 295.759, 52768.467 23/05/14,20:19:40,14,08,1, 11.9,1,1, 8.539, 10493.726, 295.762, 52768.477 23/05/14,20:19:40,15,08,1, 11.9,1,1, 8.539, 10493.712, 295.750, 52768.507 23/05/14,20:19:40,16,08,1, 11.9,1,1, 8.539, 10493.703, 295.757, 52768.476 23/05/14,20:19:40,17,08,1, 11.9,1,1, 8.539, 10493.735, 295.735, 52768.464 23/05/14,20:19:40,18,08,1, 11.9,1,1, 8.539, 10493.710, 295.743, 52768.473 23/05/14,20:19:40,19,08,1, 11.9,1,1, 8.539, 10493.725, 295.752, 52768.478 23/05/14,20:19:41,00,08,1, 11.9,1,1, 8.538, 10493.723, 295.752, 52768.478 23/05/14,20:19:41,01,08,1, 11.9,1,1, 8.538, 10493.694, 295.737, 52768.481 23/05/14,20:19:41,02,08,1, 11.9,1,1, 8.538, 10493.692, 295.715, 52768.522 23/05/14,20:19:41,03,08,1, 11.9,1,1, 8.538, 10493.697, 295.728, 52768.516 23/05/14,20:19:41,04,08,1, 11.9,1,1, 8.538, 10493.720, 295.734, 52768.495 23/05/14,20:19:41,05,08,1, 11.9,1,1, 8.538, 10493.698, 295.745, 52768.495 23/05/14,20:19:41,06,08,1, 11.9,1,1, 8.538, 10493.709, 295.763, 52768.509 23/05/14,20:19:41,07,08,1, 11.9,1,1, 8.538, 10493.691, 295.754, 52768.472 23/05/14,20:19:41,08,08,1, 11.9,1,1, 8.538, 10493.702, 295.765, 52768.490 23/05/14,20:19:41,09,08,1, 11.9,1,1, 8.538, 10493.747, 295.764, 52768.550 23/05/14,20:19:41,10,08,1, 11.9,1,1, 8.538, 10493.731, 295.762, 52768.518 23/05/14,20:19:41,11,08,1, 11.9,1,1, 8.538, 10493.721, 295.736, 52768.549 23/05/14,20:19:41,12,08,1, 11.9,1,1, 8.538, 10493.732, 295.754, 52768.570 23/05/14,20:19:41,13,08,1, 11.9,1,1, 8.538, 10493.710, 295.747, 52768.550 23/05/14,20:19:41,14,08,1, 11.9,1,1, 8.538, 10493.707, 295.756, 52768.579 23/05/14,20:19:41,15,08,1, 11.9,1,1, 8.538, 10493.721, 295.747, 52768.542 23/05/14,20:19:41,16,08,1, 11.9,1,1, 8.538, 10493.742, 295.726, 52768.582 23/05/14,20:19:41,17,08,1, 11.9,1,1, 8.538, 10493.732, 295.743, 52768.584 23/05/14,20:19:41,18,08,1, 11.9,1,1, 8.538, 10493.728, 295.721, 52768.547 23/05/14,20:19:41,19,08,1, 11.9,1,1, 8.538, 10493.743, 295.724, 52768.566 23/05/14,20:19:42,00,08,1, 11.9,1,1, 8.539, 10493.740, 295.724, 52768.566 23/05/14,20:19:42,01,08,1, 11.9,1,1, 8.539, 10493.720, 295.732, 52768.541 23/05/14,20:19:42,02,08,1, 11.9,1,1, 8.539, 10493.747, 295.705, 52768.562 23/05/14,20:19:42,03,08,1, 11.9,1,1, 8.539, 10493.750, 295.680, 52768.509 23/05/14,20:19:42,04,08,1, 11.9,1,1, 8.539, 10493.734, 295.695, 52768.560 23/05/14,20:19:42,05,08,1, 11.9,1,1, 8.539, 10493.733, 295.671, 52768.537 23/05/14,20:19:42,06,08,1, 11.9,1,1, 8.539, 10493.758, 295.705, 52768.595 23/05/14,20:19:42,07,08,1, 11.9,1,1, 8.539, 10493.724, 295.710, 52768.573 23/05/14,20:19:42,08,08,1, 11.9,1,1, 8.539, 10493.722, 295.681, 52768.547 23/05/14,20:19:42,09,08,1, 11.9,1,1, 8.539, 10493.725, 295.697, 52768.592 23/05/14,20:19:42,10,08,1, 11.9,1,1, 8.539, 10493.720, 295.713, 52768.556 23/05/14,20:19:42,11,08,1, 11.9,1,1, 8.539, 10493.698, 295.725, 52768.573 23/05/14,20:19:42,12,08,1, 11.9,1,1, 8.539, 10493.728, 295.712, 52768.597 23/05/14,20:19:42,13,08,1, 11.9,1,1, 8.539, 10493.748, 295.702, 52768.588 23/05/14,20:19:42,14,08,1, 11.9,1,1, 8.539, 10493.753, 295.724, 52768.601 23/05/14,20:19:42,15,08,1, 11.9,1,1, 8.539, 10493.748, 295.720, 52768.585 23/05/14,20:19:42,16,08,1, 11.9,1,1, 8.539, 10493.737, 295.741, 52768.615 23/05/14,20:19:42,17,08,1, 11.9,1,1, 8.539, 10493.724, 295.717, 52768.617 23/05/14,20:19:42,18,08,1, 11.9,1,1, 8.539, 10493.751, 295.718, 52768.604 23/05/14,20:19:42,19,08,1, 11.9,1,1, 8.539, 10493.742, 295.707, 52768.627 23/05/14,20:19:43,00,08,1, 11.9,1,1, 8.544, 10493.740, 295.707, 52768.627 23/05/14,20:19:43,01,08,1, 11.9,1,1, 8.544, 10493.724, 295.710, 52768.635 23/05/14,20:19:43,02,08,1, 11.9,1,1, 8.544, 10493.755, 295.693, 52768.599 23/05/14,20:19:43,03,08,1, 11.9,1,1, 8.544, 10493.743, 295.727, 52768.596 23/05/14,20:19:43,04,08,1, 11.9,1,1, 8.544, 10493.730, 295.694, 52768.649 23/05/14,20:19:43,05,08,1, 11.9,1,1, 8.544, 10493.728, 295.702, 52768.590 23/05/14,20:19:43,06,08,1, 11.9,1,1, 8.544, 10493.747, 295.702, 52768.711 23/05/14,20:19:43,07,08,1, 11.9,1,1, 8.544, 10493.759, 295.674, 52768.575 23/05/14,20:19:43,08,08,1, 11.9,1,1, 8.544, 10493.724, 295.660, 52768.582 23/05/14,20:19:43,09,08,1, 11.9,1,1, 8.544, 10493.739, 295.682, 52768.598 23/05/14,20:19:43,10,08,1, 11.9,1,1, 8.544, 10493.754, 295.682, 52768.576 23/05/14,20:19:43,11,08,1, 11.9,1,1, 8.544, 10493.714, 295.679, 52768.633 23/05/14,20:19:43,12,08,1, 11.9,1,1, 8.544, 10493.751, 295.688, 52768.640 23/05/14,20:19:43,13,08,1, 11.9,1,1, 8.544, 10493.737, 295.689, 52768.644 23/05/14,20:19:43,14,08,1, 11.9,1,1, 8.544, 10493.725, 295.690, 52768.568 23/05/14,20:19:43,15,08,1, 11.9,1,1, 8.544, 10493.731, 295.698, 52768.606 23/05/14,20:19:43,16,08,1, 11.9,1,1, 8.544, 10493.728, 295.698, 52768.617 23/05/14,20:19:43,17,08,1, 11.9,1,1, 8.544, 10493.739, 295.696, 52768.611 23/05/14,20:19:43,18,08,1, 11.9,1,1, 8.544, 10493.734, 295.697, 52768.632 23/05/14,20:19:43,19,08,1, 11.9,1,1, 8.544, 10493.731, 295.717, 52768.616 23/05/14,20:19:44,00,08,1, 12.0,1,1, 8.538, 10493.723, 295.717, 52768.616 23/05/14,20:19:44,01,08,1, 12.0,1,1, 8.538, 10493.737, 295.703, 52768.649 23/05/14,20:19:44,02,08,1, 12.0,1,1, 8.538, 10493.723, 295.688, 52768.599 23/05/14,20:19:44,03,08,1, 12.0,1,1, 8.538, 10493.743, 295.696, 52768.677 23/05/14,20:19:44,04,08,1, 12.0,1,1, 8.538, 10493.746, 295.699, 52768.676 23/05/14,20:19:44,05,08,1, 12.0,1,1, 8.538, 10493.771, 295.687, 52768.611 23/05/14,20:19:44,06,08,1, 12.0,1,1, 8.538, 10493.757, 295.681, 52768.645 23/05/14,20:19:44,07,08,1, 12.0,1,1, 8.538, 10493.750, 295.708, 52768.643 23/05/14,20:19:44,08,08,1, 12.0,1,1, 8.538, 10493.750, 295.669, 52768.677 23/05/14,20:19:44,09,08,1, 12.0,1,1, 8.538, 10493.753, 295.655, 52768.653 23/05/14,20:19:44,10,08,1, 12.0,1,1, 8.538, 10493.746, 295.662, 52768.637 23/05/14,20:19:44,11,08,1, 12.0,1,1, 8.538, 10493.757, 295.668, 52768.643 23/05/14,20:19:44,12,08,1, 12.0,1,1, 8.538, 10493.775, 295.641, 52768.664 23/05/14,20:19:44,13,08,1, 12.0,1,1, 8.538, 10493.770, 295.659, 52768.643 23/05/14,20:19:44,14,08,1, 12.0,1,1, 8.538, 10493.768, 295.649, 52768.684 23/05/14,20:19:44,15,08,1, 12.0,1,1, 8.538, 10493.776, 295.630, 52768.661 23/05/14,20:19:44,16,08,1, 12.0,1,1, 8.538, 10493.740, 295.647, 52768.676 23/05/14,20:19:44,17,08,1, 12.0,1,1, 8.538, 10493.730, 295.665, 52768.670 23/05/14,20:19:44,18,08,1, 12.0,1,1, 8.538, 10493.727, 295.659, 52768.646 23/05/14,20:19:44,19,08,1, 12.0,1,1, 8.538, 10493.744, 295.651, 52768.660 23/05/14,20:19:45,00,08,1, 11.9,1,1, 8.542, 10493.740, 295.651, 52768.660 23/05/14,20:19:45,01,08,1, 11.9,1,1, 8.542, 10493.775, 295.663, 52768.631 23/05/14,20:19:45,02,08,1, 11.9,1,1, 8.542, 10493.757, 295.661, 52768.671 23/05/14,20:19:45,03,08,1, 11.9,1,1, 8.542, 10493.761, 295.666, 52768.642 23/05/14,20:19:45,04,08,1, 11.9,1,1, 8.542, 10493.730, 295.674, 52768.660 23/05/14,20:19:45,05,08,1, 11.9,1,1, 8.542, 10493.759, 295.687, 52768.662 23/05/14,20:19:45,06,08,1, 11.9,1,1, 8.542, 10493.759, 295.666, 52768.701 23/05/14,20:19:45,07,08,1, 11.9,1,1, 8.542, 10493.775, 295.665, 52768.634 23/05/14,20:19:45,08,08,1, 11.9,1,1, 8.542, 10493.760, 295.672, 52768.697 23/05/14,20:19:45,09,08,1, 11.9,1,1, 8.542, 10493.772, 295.678, 52768.647 23/05/14,20:19:45,10,08,1, 11.9,1,1, 8.542, 10493.762, 295.683, 52768.686 23/05/14,20:19:45,11,08,1, 11.9,1,1, 8.542, 10493.769, 295.645, 52768.675 23/05/14,20:19:45,12,08,1, 11.9,1,1, 8.542, 10493.778, 295.634, 52768.697 23/05/14,20:19:45,13,08,1, 11.9,1,1, 8.542, 10493.804, 295.635, 52768.673 23/05/14,20:19:45,14,08,1, 11.9,1,1, 8.542, 10493.785, 295.636, 52768.647 23/05/14,20:19:45,15,08,1, 11.9,1,1, 8.542, 10493.789, 295.643, 52768.687 23/05/14,20:19:45,16,08,1, 11.9,1,1, 8.542, 10493.774, 295.640, 52768.685 23/05/14,20:19:45,17,08,1, 11.9,1,1, 8.542, 10493.786, 295.622, 52768.673 23/05/14,20:19:45,18,08,1, 11.9,1,1, 8.542, 10493.769, 295.645, 52768.648 23/05/14,20:19:45,19,08,1, 11.9,1,1, 8.542, 10493.790, 295.637, 52768.677 23/05/14,20:19:46,00,08,1, 11.9,1,1, 8.548, 10493.790, 295.637, 52768.677 23/05/14,20:19:46,01,08,1, 11.9,1,1, 8.548, 10493.762, 295.657, 52768.706 23/05/14,20:19:46,02,08,1, 11.9,1,1, 8.548, 10493.787, 295.635, 52768.672 23/05/14,20:19:46,03,08,1, 11.9,1,1, 8.548, 10493.774, 295.643, 52768.735 23/05/14,20:19:46,04,08,1, 11.9,1,1, 8.548, 10493.794, 295.641, 52768.535 23/05/14,20:19:46,05,08,1, 11.9,1,1, 8.548, 10493.748, 295.654, 52768.738 23/05/14,20:19:46,06,08,1, 11.9,1,1, 8.548, 10493.763, 295.661, 52768.776 23/05/14,20:19:46,07,08,1, 11.9,1,1, 8.548, 10493.800, 295.667, 52768.776 23/05/14,20:19:46,08,08,1, 11.9,1,1, 8.548, 10493.787, 295.653, 52768.765 23/05/14,20:19:46,09,08,1, 11.9,1,1, 8.548, 10493.792, 295.658, 52768.730 23/05/14,20:19:46,10,08,1, 11.9,1,1, 8.548, 10493.798, 295.651, 52768.764 23/05/14,20:19:46,11,08,1, 11.9,1,1, 8.548, 10493.814, 295.651, 52768.709 23/05/14,20:19:46,12,08,1, 11.9,1,1, 8.548, 10493.801, 295.642, 52768.756 23/05/14,20:19:46,13,08,1, 11.9,1,1, 8.548, 10493.804, 295.641, 52768.742 23/05/14,20:19:46,14,08,1, 11.9,1,1, 8.548, 10493.801, 295.654, 52768.776 23/05/14,20:19:46,15,08,1, 11.9,1,1, 8.548, 10493.821, 295.657, 52768.775 23/05/14,20:19:46,16,08,1, 11.9,1,1, 8.548, 10493.817, 295.625, 52768.760 23/05/14,20:19:46,17,08,1, 11.9,1,1, 8.548, 10493.792, 295.631, 52768.747 23/05/14,20:19:46,18,08,1, 11.9,1,1, 8.548, 10493.810, 295.619, 52768.751 23/05/14,20:19:46,19,08,1, 11.9,1,1, 8.548, 10493.804, 295.611, 52768.742 23/05/14,20:19:47,00,08,1, 11.9,1,1, 8.545, 10493.798, 295.611, 52768.742 23/05/14,20:19:47,01,08,1, 11.9,1,1, 8.545, 10493.824, 295.601, 52768.748 23/05/14,20:19:47,02,08,1, 11.9,1,1, 8.545, 10493.828, 295.595, 52768.702 23/05/14,20:19:47,03,08,1, 11.9,1,1, 8.545, 10493.838, 295.589, 52768.727 23/05/14,20:19:47,04,08,1, 11.9,1,1, 8.545, 10493.801, 295.593, 52768.771 23/05/14,20:19:47,05,08,1, 11.9,1,1, 8.545, 10493.817, 295.606, 52768.767 23/05/14,20:19:47,06,08,1, 11.9,1,1, 8.545, 10493.803, 295.598, 52768.763 23/05/14,20:19:47,07,08,1, 11.9,1,1, 8.545, 10493.804, 295.601, 52768.742 23/05/14,20:19:47,08,08,1, 11.9,1,1, 8.545, 10493.783, 295.601, 52768.768 23/05/14,20:19:47,09,08,1, 11.9,1,1, 8.545, 10493.819, 295.598, 52768.759 23/05/14,20:19:47,10,08,1, 11.9,1,1, 8.545, 10493.794, 295.586, 52768.775 23/05/14,20:19:47,11,08,1, 11.9,1,1, 8.545, 10493.771, 295.595, 52768.778 23/05/14,20:19:47,12,08,1, 11.9,1,1, 8.545, 10493.804, 295.593, 52768.737 23/05/14,20:19:47,13,08,1, 11.9,1,1, 8.545, 10493.808, 295.621, 52768.815 23/05/14,20:19:47,14,08,1, 11.9,1,1, 8.545, 10493.784, 295.625, 52768.801 23/05/14,20:19:47,15,08,1, 11.9,1,1, 8.545, 10493.806, 295.629, 52768.804 23/05/14,20:19:47,16,08,1, 11.9,1,1, 8.545, 10493.803, 295.612, 52768.814 23/05/14,20:19:47,17,08,1, 11.9,1,1, 8.545, 10493.862, 295.611, 52768.949 23/05/14,20:19:47,18,08,1, 11.9,1,1, 8.545, 10493.842, 295.616, 52768.859 23/05/14,20:19:47,19,08,1, 11.9,1,1, 8.545, 10493.825, 295.601, 52768.849 23/05/14,20:19:48,00,08,1, 12.0,1,1, 8.542, 10493.823, 295.601, 52768.849 23/05/14,20:19:48,01,08,1, 12.0,1,1, 8.542, 10493.834, 295.625, 52768.854 23/05/14,20:19:48,02,08,1, 12.0,1,1, 8.542, 10493.840, 295.616, 52768.827 23/05/14,20:19:48,03,08,1, 12.0,1,1, 8.542, 10493.832, 295.604, 52768.809 23/05/14,20:19:48,04,08,1, 12.0,1,1, 8.542, 10493.831, 295.610, 52768.857 23/05/14,20:19:48,05,08,1, 12.0,1,1, 8.542, 10493.852, 295.590, 52768.843 23/05/14,20:19:48,06,08,1, 12.0,1,1, 8.542, 10493.820, 295.567, 52768.825 23/05/14,20:19:48,07,08,1, 12.0,1,1, 8.542, 10493.839, 295.562, 52768.822 23/05/14,20:19:48,08,08,1, 12.0,1,1, 8.542, 10493.825, 295.566, 52768.839 23/05/14,20:19:48,09,08,1, 12.0,1,1, 8.542, 10493.821, 295.585, 52768.815 23/05/14,20:19:48,10,08,1, 12.0,1,1, 8.542, 10493.820, 295.568, 52768.852 23/05/14,20:19:48,11,08,1, 12.0,1,1, 8.542, 10493.826, 295.568, 52768.836 23/05/14,20:19:48,12,08,1, 12.0,1,1, 8.542, 10493.832, 295.578, 52768.821 23/05/14,20:19:48,13,08,1, 12.0,1,1, 8.542, 10493.835, 295.573, 52768.863 23/05/14,20:19:48,14,08,1, 12.0,1,1, 8.542, 10493.822, 295.594, 52768.781 23/05/14,20:19:48,15,08,1, 12.0,1,1, 8.542, 10493.811, 295.564, 52768.819 23/05/14,20:19:48,16,08,1, 12.0,1,1, 8.542, 10493.840, 295.568, 52768.815 23/05/14,20:19:48,17,08,1, 12.0,1,1, 8.542, 10493.833, 295.565, 52768.834 23/05/14,20:19:48,18,08,1, 12.0,1,1, 8.542, 10493.844, 295.599, 52768.811 23/05/14,20:19:48,19,08,1, 12.0,1,1, 8.542, 10493.819, 295.581, 52768.844 23/05/14,20:19:49,00,08,1, 11.9,1,1, 8.539, 10493.815, 295.581, 52768.844 23/05/14,20:19:49,01,08,1, 11.9,1,1, 8.539, 10493.844, 295.601, 52768.836 23/05/14,20:19:49,02,08,1, 11.9,1,1, 8.539, 10493.828, 295.568, 52768.848 23/05/14,20:19:49,03,08,1, 11.9,1,1, 8.539, 10493.837, 295.591, 52768.854 23/05/14,20:19:49,04,08,1, 11.9,1,1, 8.539, 10493.843, 295.593, 52768.851 23/05/14,20:19:49,05,08,1, 11.9,1,1, 8.539, 10493.810, 295.581, 52768.840 23/05/14,20:19:49,06,08,1, 11.9,1,1, 8.539, 10493.827, 295.601, 52768.826 23/05/14,20:19:49,07,08,1, 11.9,1,1, 8.539, 10493.810, 295.583, 52768.813 23/05/14,20:19:49,08,08,1, 11.9,1,1, 8.539, 10493.817, 295.584, 52768.825 23/05/14,20:19:49,09,08,1, 11.9,1,1, 8.539, 10493.845, 295.582, 52768.822 23/05/14,20:19:49,10,08,1, 11.9,1,1, 8.539, 10493.830, 295.549, 52768.865 23/05/14,20:19:49,11,08,1, 11.9,1,1, 8.539, 10493.859, 295.543, 52768.830 23/05/14,20:19:49,12,08,1, 11.9,1,1, 8.539, 10493.850, 295.527, 52768.854 23/05/14,20:19:49,13,08,1, 11.9,1,1, 8.539, 10493.859, 295.511, 52768.843 23/05/14,20:19:49,14,08,1, 11.9,1,1, 8.539, 10493.857, 295.514, 52768.831 23/05/14,20:19:49,15,08,1, 11.9,1,1, 8.539, 10493.831, 295.521, 52768.863 23/05/14,20:19:49,16,08,1, 11.9,1,1, 8.539, 10493.851, 295.535, 52768.830 23/05/14,20:19:49,17,08,1, 11.9,1,1, 8.539, 10493.862, 295.528, 52768.814 23/05/14,20:19:49,18,08,1, 11.9,1,1, 8.539, 10493.835, 295.502, 52768.852 23/05/14,20:19:49,19,08,1, 11.9,1,1, 8.539, 10493.845, 295.534, 52768.854 23/05/14,20:19:50,00,08,1, 12.0,1,1, 8.541, 10493.840, 295.534, 52768.854 23/05/14,20:19:50,01,08,1, 12.0,1,1, 8.541, 10493.852, 295.520, 52768.871 23/05/14,20:19:50,02,08,1, 12.0,1,1, 8.541, 10493.847, 295.540, 52768.846 23/05/14,20:19:50,03,08,1, 12.0,1,1, 8.541, 10493.836, 295.541, 52768.827 23/05/14,20:19:50,04,08,1, 12.0,1,1, 8.541, 10493.852, 295.566, 52768.877 23/05/14,20:19:50,05,08,1, 12.0,1,1, 8.541, 10493.867, 295.582, 52768.877 23/05/14,20:19:50,06,08,1, 12.0,1,1, 8.541, 10493.856, 295.571, 52768.891 23/05/14,20:19:50,07,08,1, 12.0,1,1, 8.541, 10493.856, 295.573, 52768.891 23/05/14,20:19:50,08,08,1, 12.0,1,1, 8.541, 10493.866, 295.561, 52768.859 23/05/14,20:19:50,09,08,1, 12.0,1,1, 8.541, 10493.865, 295.572, 52768.868 23/05/14,20:19:50,10,08,1, 12.0,1,1, 8.541, 10493.843, 295.552, 52768.902 23/05/14,20:19:50,11,08,1, 12.0,1,1, 8.541, 10493.867, 295.569, 52768.875 23/05/14,20:19:50,12,08,1, 12.0,1,1, 8.541, 10493.878, 295.556, 52768.872 23/05/14,20:19:50,13,08,1, 12.0,1,1, 8.541, 10493.890, 295.573, 52768.911 23/05/14,20:19:50,14,08,1, 12.0,1,1, 8.541, 10493.882, 295.530, 52768.825 23/05/14,20:19:50,15,08,1, 12.0,1,1, 8.541, 10493.862, 295.527, 52768.903 23/05/14,20:19:50,16,08,1, 12.0,1,1, 8.541, 10493.864, 295.540, 52768.903 23/05/14,20:19:50,17,08,1, 12.0,1,1, 8.541, 10493.862, 295.532, 52768.881 23/05/14,20:19:50,18,08,1, 12.0,1,1, 8.541, 10493.881, 295.542, 52768.858 23/05/14,20:19:50,19,08,1, 12.0,1,1, 8.541, 10493.873, 295.527, 52768.893 23/05/14,20:19:51,00,08,1, 11.8,1,1, 8.539, 10493.865, 295.527, 52768.893 23/05/14,20:19:51,01,08,1, 11.8,1,1, 8.539, 10493.857, 295.524, 52768.863 23/05/14,20:19:51,02,08,1, 11.8,1,1, 8.539, 10493.867, 295.536, 52768.858 23/05/14,20:19:51,03,08,1, 11.8,1,1, 8.539, 10493.876, 295.522, 52768.866 23/05/14,20:19:51,04,08,1, 11.8,1,1, 8.539, 10493.878, 295.537, 52768.865 23/05/14,20:19:51,05,08,1, 11.8,1,1, 8.539, 10493.854, 295.550, 52768.913 23/05/14,20:19:51,06,08,1, 11.8,1,1, 8.539, 10493.878, 295.544, 52768.890 23/05/14,20:19:51,07,08,1, 11.8,1,1, 8.539, 10493.875, 295.540, 52768.874 23/05/14,20:19:51,08,08,1, 11.8,1,1, 8.539, 10493.864, 295.527, 52768.893 23/05/14,20:19:51,09,08,1, 11.8,1,1, 8.539, 10493.895, 295.551, 52768.898 23/05/14,20:19:51,10,08,1, 11.8,1,1, 8.539, 10493.890, 295.548, 52768.889 23/05/14,20:19:51,11,08,1, 11.8,1,1, 8.539, 10493.906, 295.577, 52768.886 23/05/14,20:19:51,12,08,1, 11.8,1,1, 8.539, 10493.881, 295.551, 52768.907 23/05/14,20:19:51,13,08,1, 11.8,1,1, 8.539, 10493.883, 295.556, 52768.935 23/05/14,20:19:51,14,08,1, 11.8,1,1, 8.539, 10493.872, 295.550, 52768.923 23/05/14,20:19:51,15,08,1, 11.8,1,1, 8.539, 10493.896, 295.556, 52768.933 23/05/14,20:19:51,16,08,1, 11.8,1,1, 8.539, 10493.893, 295.561, 52768.882 23/05/14,20:19:51,17,08,1, 11.8,1,1, 8.539, 10493.917, 295.551, 52768.911 23/05/14,20:19:51,18,08,1, 11.8,1,1, 8.539, 10493.906, 295.539, 52768.878 23/05/14,20:19:51,19,08,1, 11.8,1,1, 8.539, 10493.900, 295.554, 52768.892 23/05/14,20:19:52,00,08,1, 11.9,1,1, 8.539, 10493.898, 295.554, 52768.892 23/05/14,20:19:52,01,08,1, 11.9,1,1, 8.539, 10493.889, 295.527, 52768.915 23/05/14,20:19:52,02,08,1, 11.9,1,1, 8.539, 10493.889, 295.532, 52768.943 23/05/14,20:19:52,03,08,1, 11.9,1,1, 8.539, 10493.880, 295.540, 52768.924 23/05/14,20:19:52,04,08,1, 11.9,1,1, 8.539, 10493.897, 295.518, 52768.912 23/05/14,20:19:52,05,08,1, 11.9,1,1, 8.539, 10493.906, 295.524, 52768.942 23/05/14,20:19:52,06,08,1, 11.9,1,1, 8.539, 10493.889, 295.529, 52768.874 23/05/14,20:19:52,07,08,1, 11.9,1,1, 8.539, 10493.905, 295.524, 52768.911 23/05/14,20:19:52,08,08,1, 11.9,1,1, 8.539, 10493.900, 295.538, 52768.935 23/05/14,20:19:52,09,08,1, 11.9,1,1, 8.539, 10493.867, 295.558, 52768.916 23/05/14,20:19:52,10,08,1, 11.9,1,1, 8.539, 10493.871, 295.538, 52768.913 23/05/14,20:19:52,11,08,1, 11.9,1,1, 8.539, 10493.893, 295.548, 52768.928 23/05/14,20:19:52,12,08,1, 11.9,1,1, 8.539, 10493.876, 295.560, 52768.924 23/05/14,20:19:52,13,08,1, 11.9,1,1, 8.539, 10493.898, 295.547, 52768.904 23/05/14,20:19:52,14,08,1, 11.9,1,1, 8.539, 10493.891, 295.535, 52768.938 23/05/14,20:19:52,15,08,1, 11.9,1,1, 8.539, 10493.903, 295.558, 52768.911 23/05/14,20:19:52,16,08,1, 11.9,1,1, 8.539, 10493.887, 295.541, 52768.940 23/05/14,20:19:52,17,08,1, 11.9,1,1, 8.539, 10493.911, 295.551, 52769.003 23/05/14,20:19:52,18,08,1, 11.9,1,1, 8.539, 10493.904, 295.540, 52768.973 23/05/14,20:19:52,19,08,1, 11.9,1,1, 8.539, 10493.910, 295.549, 52768.974 23/05/14,20:19:53,00,07,1, 11.9,1,1, 8.538, 10493.907, 295.549, 52768.974 23/05/14,20:19:53,01,07,1, 11.9,1,1, 8.538, 10493.920, 295.547, 52768.958 23/05/14,20:19:53,02,07,1, 11.9,1,1, 8.538, 10493.901, 295.541, 52768.929 23/05/14,20:19:53,03,07,1, 11.9,1,1, 8.538, 10493.935, 295.558, 52768.927 23/05/14,20:19:53,04,07,1, 11.9,1,1, 8.538, 10493.922, 295.551, 52768.913 23/05/14,20:19:53,05,07,1, 11.9,1,1, 8.538, 10493.915, 295.548, 52768.950 23/05/14,20:19:53,06,07,1, 11.9,1,1, 8.538, 10493.941, 295.537, 52769.001 23/05/14,20:19:53,07,07,1, 11.9,1,1, 8.538, 10493.943, 295.539, 52768.946 23/05/14,20:19:53,08,07,1, 11.9,1,1, 8.538, 10493.916, 295.530, 52768.941 23/05/14,20:19:53,09,07,1, 11.9,1,1, 8.538, 10493.957, 295.505, 52768.952 23/05/14,20:19:53,10,07,1, 11.9,1,1, 8.538, 10493.911, 295.530, 52768.916 23/05/14,20:19:53,11,07,1, 11.9,1,1, 8.538, 10493.938, 295.515, 52768.955 23/05/14,20:19:53,12,07,1, 11.9,1,1, 8.538, 10493.929, 295.515, 52768.935 23/05/14,20:19:53,13,07,1, 11.9,1,1, 8.538, 10493.930, 295.537, 52768.932 23/05/14,20:19:53,14,07,1, 11.9,1,1, 8.538, 10493.919, 295.556, 52768.915 23/05/14,20:19:53,15,07,1, 11.9,1,1, 8.538, 10493.933, 295.529, 52768.913 23/05/14,20:19:53,16,07,1, 11.9,1,1, 8.538, 10493.942, 295.573, 52768.960 23/05/14,20:19:53,17,07,1, 11.9,1,1, 8.538, 10493.927, 295.561, 52768.978 23/05/14,20:19:53,18,07,1, 11.9,1,1, 8.538, 10493.923, 295.545, 52768.934 23/05/14,20:19:53,19,07,1, 11.9,1,1, 8.538, 10493.940, 295.586, 52768.981 23/05/14,20:19:54,00,07,1, 11.9,1,1, 8.541, 10493.940, 295.586, 52768.981 23/05/14,20:19:54,01,07,1, 11.9,1,1, 8.541, 10493.937, 295.530, 52768.958 23/05/14,20:19:54,02,07,1, 11.9,1,1, 8.541, 10493.928, 295.541, 52769.012 23/05/14,20:19:54,03,07,1, 11.9,1,1, 8.541, 10493.952, 295.545, 52768.984 23/05/14,20:19:54,04,07,1, 11.9,1,1, 8.541, 10493.960, 295.565, 52769.025 23/05/14,20:19:54,05,07,1, 11.9,1,1, 8.541, 10493.954, 295.549, 52768.964 23/05/14,20:19:54,06,07,1, 11.9,1,1, 8.541, 10493.928, 295.551, 52768.952 23/05/14,20:19:54,07,07,1, 11.9,1,1, 8.541, 10493.945, 295.537, 52769.018 23/05/14,20:19:54,08,07,1, 11.9,1,1, 8.541, 10493.973, 295.528, 52768.976 23/05/14,20:19:54,09,07,1, 11.9,1,1, 8.541, 10493.950, 295.521, 52768.947 23/05/14,20:19:54,10,07,1, 11.9,1,1, 8.541, 10493.965, 295.535, 52768.999 23/05/14,20:19:54,11,07,1, 11.9,1,1, 8.541, 10493.958, 295.508, 52768.972 23/05/14,20:19:54,12,07,1, 11.9,1,1, 8.541, 10493.957, 295.515, 52768.994 23/05/14,20:19:54,13,07,1, 11.9,1,1, 8.541, 10493.959, 295.554, 52769.020 23/05/14,20:19:54,14,07,1, 11.9,1,1, 8.541, 10493.969, 295.533, 52768.990 23/05/14,20:19:54,15,07,1, 11.9,1,1, 8.541, 10493.961, 295.529, 52768.997 23/05/14,20:19:54,16,07,1, 11.9,1,1, 8.541, 10493.969, 295.521, 52768.948 23/05/14,20:19:54,17,07,1, 11.9,1,1, 8.541, 10493.974, 295.530, 52768.950 23/05/14,20:19:54,18,07,1, 11.9,1,1, 8.541, 10493.969, 295.536, 52768.984 23/05/14,20:19:54,19,07,1, 11.9,1,1, 8.541, 10493.973, 295.536, 52769.010 23/05/14,20:19:55,00,07,1, 12.0,1,1, 8.539, 10493.965, 295.536, 52769.010 23/05/14,20:19:55,01,07,1, 12.0,1,1, 8.539, 10493.953, 295.558, 52769.049 23/05/14,20:19:55,02,07,1, 12.0,1,1, 8.539, 10493.979, 295.570, 52768.988 23/05/14,20:19:55,03,07,1, 12.0,1,1, 8.539, 10493.988, 295.550, 52768.977 23/05/14,20:19:55,04,07,1, 12.0,1,1, 8.539, 10493.966, 295.574, 52769.013 23/05/14,20:19:55,05,07,1, 12.0,1,1, 8.539, 10493.983, 295.572, 52769.016 23/05/14,20:19:55,06,07,1, 12.0,1,1, 8.539, 10493.973, 295.549, 52768.989 23/05/14,20:19:55,07,07,1, 12.0,1,1, 8.539, 10494.002, 295.558, 52769.032 23/05/14,20:19:55,08,07,1, 12.0,1,1, 8.539, 10493.992, 295.537, 52769.016 23/05/14,20:19:55,09,07,1, 12.0,1,1, 8.539, 10493.967, 295.551, 52769.024 23/05/14,20:19:55,10,07,1, 12.0,1,1, 8.539, 10493.969, 295.541, 52769.072 23/05/14,20:19:55,11,07,1, 12.0,1,1, 8.539, 10494.011, 295.554, 52769.033 23/05/14,20:19:55,12,07,1, 12.0,1,1, 8.539, 10493.993, 295.537, 52769.019 23/05/14,20:19:55,13,07,1, 12.0,1,1, 8.539, 10494.012, 295.518, 52769.021 23/05/14,20:19:55,14,07,1, 12.0,1,1, 8.539, 10493.991, 295.537, 52769.017 23/05/14,20:19:55,15,07,1, 12.0,1,1, 8.539, 10493.993, 295.541, 52769.026 23/05/14,20:19:55,16,07,1, 12.0,1,1, 8.539, 10493.991, 295.533, 52768.994 23/05/14,20:19:55,17,07,1, 12.0,1,1, 8.539, 10493.981, 295.549, 52769.036 23/05/14,20:19:55,18,07,1, 12.0,1,1, 8.539, 10493.990, 295.535, 52769.047 23/05/14,20:19:55,19,07,1, 12.0,1,1, 8.539, 10494.005, 295.543, 52768.999 23/05/14,20:19:56,00,07,1, 11.9,1,1, 8.538, 10493.999, 295.543, 52768.999 23/05/14,20:19:56,01,07,1, 11.9,1,1, 8.538, 10494.003, 295.551, 52769.022 23/05/14,20:19:56,02,07,1, 11.9,1,1, 8.538, 10493.989, 295.540, 52769.034 23/05/14,20:19:56,03,07,1, 11.9,1,1, 8.538, 10493.981, 295.541, 52769.022 23/05/14,20:19:56,04,07,1, 11.9,1,1, 8.538, 10494.014, 295.547, 52768.981 23/05/14,20:19:56,05,07,1, 11.9,1,1, 8.538, 10493.997, 295.564, 52769.075 23/05/14,20:19:56,06,07,1, 11.9,1,1, 8.538, 10493.989, 295.554, 52769.018 23/05/14,20:19:56,07,07,1, 11.9,1,1, 8.538, 10493.999, 295.577, 52769.015 23/05/14,20:19:56,08,07,1, 11.9,1,1, 8.538, 10494.024, 295.560, 52769.071 23/05/14,20:19:56,09,07,1, 11.9,1,1, 8.538, 10494.017, 295.548, 52769.001 23/05/14,20:19:56,10,07,1, 11.9,1,1, 8.538, 10494.013, 295.536, 52769.034 23/05/14,20:19:56,11,07,1, 11.9,1,1, 8.538, 10493.999, 295.579, 52769.019 23/05/14,20:19:56,12,07,1, 11.9,1,1, 8.538, 10493.999, 295.537, 52769.042 23/05/14,20:19:56,13,07,1, 11.9,1,1, 8.538, 10494.006, 295.542, 52769.033 23/05/14,20:19:56,14,07,1, 11.9,1,1, 8.538, 10494.018, 295.523, 52769.072 23/05/14,20:19:56,15,07,1, 11.9,1,1, 8.538, 10494.018, 295.537, 52769.048 23/05/14,20:19:56,16,07,1, 11.9,1,1, 8.538, 10494.018, 295.533, 52769.034 23/05/14,20:19:56,17,07,1, 11.9,1,1, 8.538, 10493.995, 295.532, 52769.033 23/05/14,20:19:56,18,07,1, 11.9,1,1, 8.538, 10494.007, 295.517, 52769.059 23/05/14,20:19:56,19,07,1, 11.9,1,1, 8.538, 10494.017, 295.528, 52769.041 23/05/14,20:19:57,00,07,1, 12.0,1,1, 8.541, 10494.015, 295.528, 52769.041 23/05/14,20:19:57,01,07,1, 12.0,1,1, 8.541, 10494.005, 295.528, 52769.085 23/05/14,20:19:57,02,07,1, 12.0,1,1, 8.541, 10494.012, 295.555, 52769.112 23/05/14,20:19:57,03,07,1, 12.0,1,1, 8.541, 10494.010, 295.550, 52769.129 23/05/14,20:19:57,04,07,1, 12.0,1,1, 8.541, 10494.025, 295.565, 52769.161 23/05/14,20:19:57,05,07,1, 12.0,1,1, 8.541, 10494.010, 295.537, 52769.134 23/05/14,20:19:57,06,07,1, 12.0,1,1, 8.541, 10494.011, 295.540, 52769.100 23/05/14,20:19:57,07,07,1, 12.0,1,1, 8.541, 10494.029, 295.532, 52769.119 23/05/14,20:19:57,08,07,1, 12.0,1,1, 8.541, 10494.031, 295.541, 52769.142 23/05/14,20:19:57,09,07,1, 12.0,1,1, 8.541, 10494.033, 295.560, 52769.112 23/05/14,20:19:57,10,07,1, 12.0,1,1, 8.541, 10494.035, 295.555, 52769.127 23/05/14,20:19:57,11,07,1, 12.0,1,1, 8.541, 10494.024, 295.536, 52769.105 23/05/14,20:19:57,12,07,1, 12.0,1,1, 8.541, 10494.045, 295.576, 52769.155 23/05/14,20:19:57,13,07,1, 12.0,1,1, 8.541, 10494.035, 295.565, 52769.150 23/05/14,20:19:57,14,07,1, 12.0,1,1, 8.541, 10494.041, 295.576, 52769.105 23/05/14,20:19:57,15,07,1, 12.0,1,1, 8.541, 10494.041, 295.550, 52769.133 23/05/14,20:19:57,16,07,1, 12.0,1,1, 8.541, 10494.018, 295.558, 52769.116 23/05/14,20:19:57,17,07,1, 12.0,1,1, 8.541, 10494.056, 295.550, 52769.128 23/05/14,20:19:57,18,07,1, 12.0,1,1, 8.541, 10494.050, 295.576, 52769.156 23/05/14,20:19:57,19,07,1, 12.0,1,1, 8.541, 10494.057, 295.566, 52769.149 23/05/14,20:19:58,00,07,1, 11.9,1,1, 8.537, 10494.057, 295.566, 52769.149 23/05/14,20:19:58,01,07,1, 11.9,1,1, 8.537, 10494.060, 295.578, 52769.162 23/05/14,20:19:58,02,07,1, 11.9,1,1, 8.537, 10494.036, 295.551, 52769.151 23/05/14,20:19:58,03,07,1, 11.9,1,1, 8.537, 10494.037, 295.575, 52769.139 23/05/14,20:19:58,04,07,1, 11.9,1,1, 8.537, 10494.054, 295.539, 52769.165 23/05/14,20:19:58,05,07,1, 11.9,1,1, 8.537, 10494.043, 295.561, 52769.132 23/05/14,20:19:58,06,07,1, 11.9,1,1, 8.537, 10494.054, 295.565, 52769.189 23/05/14,20:19:58,07,07,1, 11.9,1,1, 8.537, 10494.062, 295.557, 52769.137 23/05/14,20:19:58,08,07,1, 11.9,1,1, 8.537, 10494.040, 295.569, 52769.305 23/05/14,20:19:58,09,07,1, 11.9,1,1, 8.537, 10494.043, 295.558, 52769.060 23/05/14,20:19:58,10,07,1, 11.9,1,1, 8.537, 10494.052, 295.564, 52769.115 23/05/14,20:19:58,11,07,1, 11.9,1,1, 8.537, 10494.044, 295.565, 52769.127 23/05/14,20:19:58,12,07,1, 11.9,1,1, 8.537, 10494.035, 295.568, 52769.172 23/05/14,20:19:58,13,07,1, 11.9,1,1, 8.537, 10494.054, 295.566, 52769.166 23/05/14,20:19:58,14,07,1, 11.9,1,1, 8.537, 10494.054, 295.552, 52769.191 23/05/14,20:19:58,15,07,1, 11.9,1,1, 8.537, 10494.061, 295.558, 52769.156 23/05/14,20:19:58,16,07,1, 11.9,1,1, 8.537, 10494.064, 295.580, 52769.119 23/05/14,20:19:58,17,07,1, 11.9,1,1, 8.537, 10494.071, 295.567, 52769.153 23/05/14,20:19:58,18,07,1, 11.9,1,1, 8.537, 10494.041, 295.554, 52769.151 23/05/14,20:19:58,19,07,1, 11.9,1,1, 8.537, 10494.083, 295.561, 52769.173 23/05/14,20:19:59,00,07,1, 12.0,1,1, 8.540, 10494.082, 295.561, 52769.173 23/05/14,20:19:59,01,07,1, 12.0,1,1, 8.540, 10494.046, 295.544, 52769.141 23/05/14,20:19:59,02,07,1, 12.0,1,1, 8.540, 10494.050, 295.530, 52769.157 23/05/14,20:19:59,03,07,1, 12.0,1,1, 8.540, 10494.027, 295.558, 52769.149 23/05/14,20:19:59,04,07,1, 12.0,1,1, 8.540, 10494.052, 295.543, 52769.129 23/05/14,20:19:59,05,07,1, 12.0,1,1, 8.540, 10494.046, 295.551, 52769.163 23/05/14,20:19:59,06,07,1, 12.0,1,1, 8.540, 10494.057, 295.551, 52769.121 23/05/14,20:19:59,07,07,1, 12.0,1,1, 8.540, 10494.036, 295.560, 52769.139 23/05/14,20:19:59,08,07,1, 12.0,1,1, 8.540, 10494.070, 295.580, 52769.142 23/05/14,20:19:59,09,07,1, 12.0,1,1, 8.540, 10494.074, 295.544, 52769.160 23/05/14,20:19:59,10,07,1, 12.0,1,1, 8.540, 10494.059, 295.543, 52769.156 23/05/14,20:19:59,11,07,1, 12.0,1,1, 8.540, 10494.063, 295.550, 52769.148 23/05/14,20:19:59,12,07,1, 12.0,1,1, 8.540, 10494.093, 295.554, 52769.130 23/05/14,20:19:59,13,07,1, 12.0,1,1, 8.540, 10494.075, 295.546, 52769.140 23/05/14,20:19:59,14,07,1, 12.0,1,1, 8.540, 10494.083, 295.555, 52769.162 23/05/14,20:19:59,15,07,1, 12.0,1,1, 8.540, 10494.081, 295.574, 52769.148 23/05/14,20:19:59,16,07,1, 12.0,1,1, 8.540, 10494.076, 295.557, 52769.160 23/05/14,20:19:59,17,07,1, 12.0,1,1, 8.540, 10494.088, 295.569, 52769.122 23/05/14,20:19:59,18,07,1, 12.0,1,1, 8.540, 10494.057, 295.553, 52769.159 23/05/14,20:19:59,19,07,1, 12.0,1,1, 8.540, 10494.079, 295.567, 52769.208 23/05/14,20:20:00,00,07,1, 11.9,1,1, 8.540, 10494.074, 295.567, 52769.208 23/05/14,20:20:00,01,07,1, 11.9,1,1, 8.540, 10494.104, 295.555, 52769.122 23/05/14,20:20:00,02,07,1, 11.9,1,1, 8.540, 10494.092, 295.567, 52769.107 23/05/14,20:20:00,03,07,1, 11.9,1,1, 8.540, 10494.091, 295.561, 52769.104 23/05/14,20:20:00,04,07,1, 11.9,1,1, 8.540, 10494.077, 295.565, 52769.063 23/05/14,20:20:00,05,07,1, 11.9,1,1, 8.540, 10494.072, 295.574, 52769.124 23/05/14,20:20:00,06,07,1, 11.9,1,1, 8.540, 10494.088, 295.568, 52769.132 23/05/14,20:20:00,07,07,1, 11.9,1,1, 8.540, 10494.076, 295.573, 52769.135 23/05/14,20:20:00,08,07,1, 11.9,1,1, 8.540, 10494.055, 295.564, 52769.165 23/05/14,20:20:00,09,07,1, 11.9,1,1, 8.540, 10494.064, 295.570, 52769.141 23/05/14,20:20:00,10,07,1, 11.9,1,1, 8.540, 10494.080, 295.570, 52769.160 23/05/14,20:20:00,11,07,1, 11.9,1,1, 8.540, 10494.092, 295.537, 52769.110 23/05/14,20:20:00,12,07,1, 11.9,1,1, 8.540, 10494.103, 295.550, 52769.133 23/05/14,20:20:00,13,07,1, 11.9,1,1, 8.540, 10494.097, 295.536, 52769.126 23/05/14,20:20:00,14,07,1, 11.9,1,1, 8.540, 10494.087, 295.555, 52769.129 23/05/14,20:20:00,15,07,1, 11.9,1,1, 8.540, 10494.062, 295.556, 52769.168 23/05/14,20:20:00,16,07,1, 11.9,1,1, 8.540, 10494.111, 295.554, 52769.154 23/05/14,20:20:00,17,07,1, 11.9,1,1, 8.540, 10494.101, 295.551, 52769.098 23/05/14,20:20:00,18,07,1, 11.9,1,1, 8.540, 10494.088, 295.568, 52769.190 23/05/14,20:20:00,19,07,1, 11.9,1,1, 8.540, 10494.100, 295.556, 52769.137 23/05/14,20:20:01,00,08,1, 12.0,1,1, 8.538, 10494.099, 295.556, 52769.137 23/05/14,20:20:01,01,08,1, 12.0,1,1, 8.538, 10494.106, 295.549, 52769.137 23/05/14,20:20:01,02,08,1, 12.0,1,1, 8.538, 10494.098, 295.559, 52769.138 23/05/14,20:20:01,03,08,1, 12.0,1,1, 8.538, 10494.062, 295.557, 52769.090 23/05/14,20:20:01,04,08,1, 12.0,1,1, 8.538, 10494.085, 295.575, 52769.173 23/05/14,20:20:01,05,08,1, 12.0,1,1, 8.538, 10494.097, 295.591, 52769.143 23/05/14,20:20:01,06,08,1, 12.0,1,1, 8.538, 10494.120, 295.579, 52769.135 23/05/14,20:20:01,07,08,1, 12.0,1,1, 8.538, 10494.103, 295.576, 52769.186 23/05/14,20:20:01,08,08,1, 12.0,1,1, 8.538, 10494.107, 295.584, 52769.143 23/05/14,20:20:01,09,08,1, 12.0,1,1, 8.538, 10494.120, 295.615, 52769.201 23/05/14,20:20:01,10,08,1, 12.0,1,1, 8.538, 10494.138, 295.595, 52769.211 23/05/14,20:20:01,11,08,1, 12.0,1,1, 8.538, 10494.126, 295.593, 52769.175 23/05/14,20:20:01,12,08,1, 12.0,1,1, 8.538, 10494.116, 295.580, 52769.226 23/05/14,20:20:01,13,08,1, 12.0,1,1, 8.538, 10494.101, 295.555, 52769.170 23/05/14,20:20:01,14,08,1, 12.0,1,1, 8.538, 10494.137, 295.573, 52769.202 23/05/14,20:20:01,15,08,1, 12.0,1,1, 8.538, 10494.128, 295.559, 52769.197 23/05/14,20:20:01,16,08,1, 12.0,1,1, 8.538, 10494.127, 295.574, 52769.163 23/05/14,20:20:01,17,08,1, 12.0,1,1, 8.538, 10494.123, 295.583, 52769.153 23/05/14,20:20:01,18,08,1, 12.0,1,1, 8.538, 10494.136, 295.577, 52769.184 23/05/14,20:20:01,19,08,1, 12.0,1,1, 8.538, 10494.125, 295.568, 52769.164 23/05/14,20:20:02,00,07,1, 12.0,1,1, 8.537, 10494.124, 295.568, 52769.164 23/05/14,20:20:02,01,07,1, 12.0,1,1, 8.537, 10494.116, 295.568, 52769.196 23/05/14,20:20:02,02,07,1, 12.0,1,1, 8.537, 10494.129, 295.558, 52769.116 23/05/14,20:20:02,03,07,1, 12.0,1,1, 8.537, 10494.131, 295.560, 52769.149 23/05/14,20:20:02,04,07,1, 12.0,1,1, 8.537, 10494.137, 295.571, 52769.169 23/05/14,20:20:02,05,07,1, 12.0,1,1, 8.537, 10494.139, 295.574, 52769.178 23/05/14,20:20:02,06,07,1, 12.0,1,1, 8.537, 10494.144, 295.583, 52769.179 23/05/14,20:20:02,07,07,1, 12.0,1,1, 8.537, 10494.132, 295.570, 52769.212 23/05/14,20:20:02,08,07,1, 12.0,1,1, 8.537, 10494.144, 295.614, 52769.200 23/05/14,20:20:02,09,07,1, 12.0,1,1, 8.537, 10494.121, 295.580, 52769.209 23/05/14,20:20:02,10,07,1, 12.0,1,1, 8.537, 10494.133, 295.607, 52769.160 23/05/14,20:20:02,11,07,1, 12.0,1,1, 8.537, 10494.158, 295.605, 52769.227 23/05/14,20:20:02,12,07,1, 12.0,1,1, 8.537, 10494.146, 295.601, 52769.198 23/05/14,20:20:02,13,07,1, 12.0,1,1, 8.537, 10494.140, 295.584, 52769.199 23/05/14,20:20:02,14,07,1, 12.0,1,1, 8.537, 10494.144, 295.593, 52769.188 23/05/14,20:20:02,15,07,1, 12.0,1,1, 8.537, 10494.150, 295.612, 52769.262 23/05/14,20:20:02,16,07,1, 12.0,1,1, 8.537, 10494.153, 295.598, 52769.198 23/05/14,20:20:02,17,07,1, 12.0,1,1, 8.537, 10494.152, 295.591, 52769.261 23/05/14,20:20:02,18,07,1, 12.0,1,1, 8.537, 10494.144, 295.583, 52769.254 23/05/14,20:20:02,19,07,1, 12.0,1,1, 8.537, 10494.148, 295.599, 52769.265 23/05/14,20:20:03,00,07,1, 11.9,1,1, 8.535, 10494.140, 295.599, 52769.265 23/05/14,20:20:03,01,07,1, 11.9,1,1, 8.535, 10494.160, 295.587, 52769.205 23/05/14,20:20:03,02,07,1, 11.9,1,1, 8.535, 10494.149, 295.584, 52769.205 23/05/14,20:20:03,03,07,1, 11.9,1,1, 8.535, 10494.182, 295.586, 52769.208 23/05/14,20:20:03,04,07,1, 11.9,1,1, 8.535, 10494.159, 295.573, 52769.204 23/05/14,20:20:03,05,07,1, 11.9,1,1, 8.535, 10494.178, 295.569, 52769.192 23/05/14,20:20:03,06,07,1, 11.9,1,1, 8.535, 10494.164, 295.575, 52769.218 23/05/14,20:20:03,07,07,1, 11.9,1,1, 8.535, 10494.156, 295.565, 52769.187 23/05/14,20:20:03,08,07,1, 11.9,1,1, 8.535, 10494.179, 295.596, 52769.219 23/05/14,20:20:03,09,07,1, 11.9,1,1, 8.535, 10494.170, 295.575, 52769.197 23/05/14,20:20:03,10,07,1, 11.9,1,1, 8.535, 10494.177, 295.582, 52769.232 23/05/14,20:20:03,11,07,1, 11.9,1,1, 8.535, 10494.187, 295.597, 52769.233 23/05/14,20:20:03,12,07,1, 11.9,1,1, 8.535, 10494.180, 295.581, 52769.241 23/05/14,20:20:03,13,07,1, 11.9,1,1, 8.535, 10494.181, 295.602, 52769.204 23/05/14,20:20:03,14,07,1, 11.9,1,1, 8.535, 10494.169, 295.603, 52769.214 23/05/14,20:20:03,15,07,1, 11.9,1,1, 8.535, 10494.216, 295.613, 52769.206 23/05/14,20:20:03,16,07,1, 11.9,1,1, 8.535, 10494.185, 295.637, 52769.213 23/05/14,20:20:03,17,07,1, 11.9,1,1, 8.535, 10494.186, 295.620, 52769.221 23/05/14,20:20:03,18,07,1, 11.9,1,1, 8.535, 10494.197, 295.613, 52769.241 23/05/14,20:20:03,19,07,1, 11.9,1,1, 8.535, 10494.195, 295.615, 52769.249 23/05/14,20:20:04,00,07,1, 12.0,1,1, 8.538, 10494.190, 295.615, 52769.249 23/05/14,20:20:04,01,07,1, 12.0,1,1, 8.538, 10494.207, 295.611, 52769.293 23/05/14,20:20:04,02,07,1, 12.0,1,1, 8.538, 10494.223, 295.619, 52769.240 23/05/14,20:20:04,03,07,1, 12.0,1,1, 8.538, 10494.214, 295.594, 52769.278 23/05/14,20:20:04,04,07,1, 12.0,1,1, 8.538, 10494.225, 295.592, 52769.223 23/05/14,20:20:04,05,07,1, 12.0,1,1, 8.538, 10494.180, 295.579, 52769.270 23/05/14,20:20:04,06,07,1, 12.0,1,1, 8.538, 10494.212, 295.552, 52769.237 23/05/14,20:20:04,07,07,1, 12.0,1,1, 8.538, 10494.240, 295.594, 52769.016 23/05/14,20:20:04,08,07,1, 12.0,1,1, 8.538, 10494.228, 295.583, 52769.162 23/05/14,20:20:04,09,07,1, 12.0,1,1, 8.538, 10494.226, 295.594, 52769.163 23/05/14,20:20:04,10,07,1, 12.0,1,1, 8.538, 10494.202, 295.592, 52769.218 23/05/14,20:20:04,11,07,1, 12.0,1,1, 8.538, 10494.221, 295.598, 52769.219 23/05/14,20:20:04,12,07,1, 12.0,1,1, 8.538, 10494.199, 295.577, 52769.190 23/05/14,20:20:04,13,07,1, 12.0,1,1, 8.538, 10494.224, 295.584, 52769.226 23/05/14,20:20:04,14,07,1, 12.0,1,1, 8.538, 10494.199, 295.606, 52769.224 23/05/14,20:20:04,15,07,1, 12.0,1,1, 8.538, 10494.221, 295.582, 52769.231 23/05/14,20:20:04,16,07,1, 12.0,1,1, 8.538, 10494.225, 295.611, 52769.286 23/05/14,20:20:04,17,07,1, 12.0,1,1, 8.538, 10494.222, 295.603, 52769.290 23/05/14,20:20:04,18,07,1, 12.0,1,1, 8.538, 10494.243, 295.600, 52769.279 23/05/14,20:20:04,19,07,1, 12.0,1,1, 8.538, 10494.225, 295.608, 52769.235 23/05/14,20:20:05,00,07,1, 11.9,1,1, 8.538, 10494.224, 295.608, 52769.235 23/05/14,20:20:05,01,07,1, 11.9,1,1, 8.538, 10494.233, 295.600, 52769.234 23/05/14,20:20:05,02,07,1, 11.9,1,1, 8.538, 10494.250, 295.612, 52769.261 23/05/14,20:20:05,03,07,1, 11.9,1,1, 8.538, 10494.255, 295.592, 52769.290 23/05/14,20:20:05,04,07,1, 11.9,1,1, 8.538, 10494.240, 295.576, 52769.257 23/05/14,20:20:05,05,07,1, 11.9,1,1, 8.538, 10494.247, 295.578, 52769.283 23/05/14,20:20:05,06,07,1, 11.9,1,1, 8.538, 10494.254, 295.582, 52769.257 23/05/14,20:20:05,07,07,1, 11.9,1,1, 8.538, 10494.244, 295.569, 52769.263 23/05/14,20:20:05,08,07,1, 11.9,1,1, 8.538, 10494.264, 295.593, 52769.285 23/05/14,20:20:05,09,07,1, 11.9,1,1, 8.538, 10494.264, 295.608, 52769.321 23/05/14,20:20:05,10,07,1, 11.9,1,1, 8.538, 10494.269, 295.577, 52769.227 23/05/14,20:20:05,11,07,1, 11.9,1,1, 8.538, 10494.271, 295.567, 52769.232 23/05/14,20:20:05,12,07,1, 11.9,1,1, 8.538, 10494.268, 295.565, 52769.261 23/05/14,20:20:05,13,07,1, 11.9,1,1, 8.538, 10494.287, 295.575, 52769.318 23/05/14,20:20:05,14,07,1, 11.9,1,1, 8.538, 10494.255, 295.567, 52769.314 23/05/14,20:20:05,15,07,1, 11.9,1,1, 8.538, 10494.272, 295.580, 52769.298 23/05/14,20:20:05,16,07,1, 11.9,1,1, 8.538, 10494.270, 295.587, 52769.283 23/05/14,20:20:05,17,07,1, 11.9,1,1, 8.538, 10494.248, 295.567, 52769.247 23/05/14,20:20:05,18,07,1, 11.9,1,1, 8.538, 10494.266, 295.569, 52769.255 23/05/14,20:20:05,19,07,1, 11.9,1,1, 8.538, 10494.254, 295.581, 52769.292 23/05/14,20:20:06,00,07,1, 11.9,1,1, 8.540, 10494.249, 295.581, 52769.292 23/05/14,20:20:06,01,07,1, 11.9,1,1, 8.540, 10494.286, 295.589, 52769.277 23/05/14,20:20:06,02,07,1, 11.9,1,1, 8.540, 10494.283, 295.617, 52769.258 23/05/14,20:20:06,03,07,1, 11.9,1,1, 8.540, 10494.268, 295.585, 52769.275 23/05/14,20:20:06,04,07,1, 11.9,1,1, 8.540, 10494.259, 295.614, 52769.255 23/05/14,20:20:06,05,07,1, 11.9,1,1, 8.540, 10494.286, 295.592, 52769.252 23/05/14,20:20:06,06,07,1, 11.9,1,1, 8.540, 10494.270, 295.615, 52769.308 23/05/14,20:20:06,07,07,1, 11.9,1,1, 8.540, 10494.280, 295.585, 52769.307 23/05/14,20:20:06,08,07,1, 11.9,1,1, 8.540, 10494.279, 295.585, 52769.300 23/05/14,20:20:06,09,07,1, 11.9,1,1, 8.540, 10494.292, 295.595, 52769.316 23/05/14,20:20:06,10,07,1, 11.9,1,1, 8.540, 10494.302, 295.608, 52769.292 23/05/14,20:20:06,11,07,1, 11.9,1,1, 8.540, 10494.303, 295.600, 52769.253 23/05/14,20:20:06,12,07,1, 11.9,1,1, 8.540, 10494.263, 295.602, 52769.274 23/05/14,20:20:06,13,07,1, 11.9,1,1, 8.540, 10494.275, 295.569, 52769.281 23/05/14,20:20:06,14,07,1, 11.9,1,1, 8.540, 10494.295, 295.555, 52769.266 23/05/14,20:20:06,15,07,1, 11.9,1,1, 8.540, 10494.272, 295.548, 52769.281 23/05/14,20:20:06,16,07,1, 11.9,1,1, 8.540, 10494.286, 295.554, 52769.293 23/05/14,20:20:06,17,07,1, 11.9,1,1, 8.540, 10494.283, 295.544, 52769.289 23/05/14,20:20:06,18,07,1, 11.9,1,1, 8.540, 10494.305, 295.548, 52769.280 23/05/14,20:20:06,19,07,1, 11.9,1,1, 8.540, 10494.267, 295.537, 52769.283 23/05/14,20:20:07,00,07,1, 11.9,1,1, 8.537, 10494.266, 295.537, 52769.283 23/05/14,20:20:07,01,07,1, 11.9,1,1, 8.537, 10494.280, 295.539, 52769.261 23/05/14,20:20:07,02,07,1, 11.9,1,1, 8.537, 10494.299, 295.543, 52769.291 23/05/14,20:20:07,03,07,1, 11.9,1,1, 8.537, 10494.331, 295.559, 52769.288 23/05/14,20:20:07,04,07,1, 11.9,1,1, 8.537, 10494.301, 295.577, 52769.258 23/05/14,20:20:07,05,07,1, 11.9,1,1, 8.537, 10494.312, 295.572, 52769.295 23/05/14,20:20:07,06,07,1, 11.9,1,1, 8.537, 10494.321, 295.564, 52769.266 23/05/14,20:20:07,07,07,1, 11.9,1,1, 8.537, 10494.310, 295.581, 52769.294 23/05/14,20:20:07,08,07,1, 11.9,1,1, 8.537, 10494.308, 295.587, 52769.333 23/05/14,20:20:07,09,07,1, 11.9,1,1, 8.537, 10494.326, 295.618, 52769.344 23/05/14,20:20:07,10,07,1, 11.9,1,1, 8.537, 10494.318, 295.604, 52769.274 23/05/14,20:20:07,11,07,1, 11.9,1,1, 8.537, 10494.320, 295.588, 52769.296 23/05/14,20:20:07,12,07,1, 11.9,1,1, 8.537, 10494.313, 295.576, 52769.270 23/05/14,20:20:07,13,07,1, 11.9,1,1, 8.537, 10494.302, 295.572, 52769.305 23/05/14,20:20:07,14,07,1, 11.9,1,1, 8.537, 10494.323, 295.577, 52769.286 23/05/14,20:20:07,15,07,1, 11.9,1,1, 8.537, 10494.317, 295.596, 52769.341 23/05/14,20:20:07,16,07,1, 11.9,1,1, 8.537, 10494.323, 295.572, 52769.284 23/05/14,20:20:07,17,07,1, 11.9,1,1, 8.537, 10494.338, 295.563, 52769.260 23/05/14,20:20:07,18,07,1, 11.9,1,1, 8.537, 10494.343, 295.574, 52769.305 23/05/14,20:20:07,19,07,1, 11.9,1,1, 8.537, 10494.330, 295.566, 52769.313 23/05/14,20:20:08,00,07,1, 11.9,1,1, 8.541, 10494.324, 295.566, 52769.313 23/05/14,20:20:08,01,07,1, 11.9,1,1, 8.541, 10494.321, 295.567, 52769.269 23/05/14,20:20:08,02,07,1, 11.9,1,1, 8.541, 10494.331, 295.564, 52769.281 23/05/14,20:20:08,03,07,1, 11.9,1,1, 8.541, 10494.320, 295.562, 52769.309 23/05/14,20:20:08,04,07,1, 11.9,1,1, 8.541, 10494.343, 295.551, 52769.325 23/05/14,20:20:08,05,07,1, 11.9,1,1, 8.541, 10494.341, 295.561, 52769.323 23/05/14,20:20:08,06,07,1, 11.9,1,1, 8.541, 10494.324, 295.559, 52769.285 23/05/14,20:20:08,07,07,1, 11.9,1,1, 8.541, 10494.332, 295.563, 52769.302 23/05/14,20:20:08,08,07,1, 11.9,1,1, 8.541, 10494.324, 295.558, 52769.288 23/05/14,20:20:08,09,07,1, 11.9,1,1, 8.541, 10494.328, 295.576, 52769.305 23/05/14,20:20:08,10,07,1, 11.9,1,1, 8.541, 10494.323, 295.569, 52769.311 23/05/14,20:20:08,11,07,1, 11.9,1,1, 8.541, 10494.317, 295.553, 52769.279 23/05/14,20:20:08,12,07,1, 11.9,1,1, 8.541, 10494.323, 295.589, 52769.281 23/05/14,20:20:08,13,07,1, 11.9,1,1, 8.541, 10494.325, 295.571, 52769.335 23/05/14,20:20:08,14,07,1, 11.9,1,1, 8.541, 10494.339, 295.585, 52769.314 23/05/14,20:20:08,15,07,1, 11.9,1,1, 8.541, 10494.335, 295.594, 52769.335 23/05/14,20:20:08,16,07,1, 11.9,1,1, 8.541, 10494.341, 295.577, 52769.352 23/05/14,20:20:08,17,07,1, 11.9,1,1, 8.541, 10494.335, 295.604, 52769.335 23/05/14,20:20:08,18,07,1, 11.9,1,1, 8.541, 10494.350, 295.570, 52769.349 23/05/14,20:20:08,19,07,1, 11.9,1,1, 8.541, 10494.346, 295.587, 52769.324 23/05/14,20:20:09,00,07,1, 11.9,1,1, 8.535, 10494.341, 295.587, 52769.324 23/05/14,20:20:09,01,07,1, 11.9,1,1, 8.535, 10494.340, 295.553, 52769.353 23/05/14,20:20:09,02,07,1, 11.9,1,1, 8.535, 10494.357, 295.577, 52769.351 23/05/14,20:20:09,03,07,1, 11.9,1,1, 8.535, 10494.366, 295.581, 52769.380 23/05/14,20:20:09,04,07,1, 11.9,1,1, 8.535, 10494.377, 295.579, 52769.355 23/05/14,20:20:09,05,07,1, 11.9,1,1, 8.535, 10494.356, 295.553, 52769.320 23/05/14,20:20:09,06,07,1, 11.9,1,1, 8.535, 10494.356, 295.528, 52769.335 23/05/14,20:20:09,07,07,1, 11.9,1,1, 8.535, 10494.369, 295.563, 52769.321 23/05/14,20:20:09,08,07,1, 11.9,1,1, 8.535, 10494.379, 295.540, 52769.361 23/05/14,20:20:09,09,07,1, 11.9,1,1, 8.535, 10494.375, 295.553, 52769.335 23/05/14,20:20:09,10,07,1, 11.9,1,1, 8.535, 10494.370, 295.544, 52769.360 23/05/14,20:20:09,11,07,1, 11.9,1,1, 8.535, 10494.370, 295.557, 52769.337 23/05/14,20:20:09,12,07,1, 11.9,1,1, 8.535, 10494.392, 295.563, 52769.351 23/05/14,20:20:09,13,07,1, 11.9,1,1, 8.535, 10494.369, 295.544, 52769.351 23/05/14,20:20:09,14,07,1, 11.9,1,1, 8.535, 10494.351, 295.572, 52769.373 23/05/14,20:20:09,15,07,1, 11.9,1,1, 8.535, 10494.365, 295.543, 52769.365 23/05/14,20:20:09,16,07,1, 11.9,1,1, 8.535, 10494.367, 295.568, 52769.373 23/05/14,20:20:09,17,07,1, 11.9,1,1, 8.535, 10494.374, 295.552, 52769.358 23/05/14,20:20:09,18,07,1, 11.9,1,1, 8.535, 10494.375, 295.556, 52769.318 23/05/14,20:20:09,19,07,1, 11.9,1,1, 8.535, 10494.360, 295.567, 52769.356 23/05/14,20:20:10,00,07,1, 11.9,1,1, 8.538, 10494.357, 295.567, 52769.356 23/05/14,20:20:10,01,07,1, 11.9,1,1, 8.538, 10494.375, 295.600, 52769.364 23/05/14,20:20:10,02,07,1, 11.9,1,1, 8.538, 10494.386, 295.570, 52769.334 23/05/14,20:20:10,03,07,1, 11.9,1,1, 8.538, 10494.376, 295.575, 52769.358 23/05/14,20:20:10,04,07,1, 11.9,1,1, 8.538, 10494.355, 295.580, 52769.352 23/05/14,20:20:10,05,07,1, 11.9,1,1, 8.538, 10494.362, 295.604, 52769.352 23/05/14,20:20:10,06,07,1, 11.9,1,1, 8.538, 10494.374, 295.566, 52769.372 23/05/14,20:20:10,07,07,1, 11.9,1,1, 8.538, 10494.380, 295.592, 52769.331 23/05/14,20:20:10,08,07,1, 11.9,1,1, 8.538, 10494.398, 295.569, 52769.384 23/05/14,20:20:10,09,07,1, 11.9,1,1, 8.538, 10494.373, 295.562, 52769.384 23/05/14,20:20:10,10,07,1, 11.9,1,1, 8.538, 10494.404, 295.543, 52769.379 23/05/14,20:20:10,11,07,1, 11.9,1,1, 8.538, 10494.393, 295.545, 52769.352 23/05/14,20:20:10,12,07,1, 11.9,1,1, 8.538, 10494.386, 295.539, 52769.370 23/05/14,20:20:10,13,07,1, 11.9,1,1, 8.538, 10494.392, 295.535, 52769.350 23/05/14,20:20:10,14,07,1, 11.9,1,1, 8.538, 10494.392, 295.562, 52769.379 23/05/14,20:20:10,15,07,1, 11.9,1,1, 8.538, 10494.379, 295.541, 52769.368 23/05/14,20:20:10,16,07,1, 11.9,1,1, 8.538, 10494.355, 295.542, 52769.359 23/05/14,20:20:10,17,07,1, 11.9,1,1, 8.538, 10494.396, 295.554, 52769.381 23/05/14,20:20:10,18,07,1, 11.9,1,1, 8.538, 10494.401, 295.564, 52769.434 23/05/14,20:20:10,19,07,1, 11.9,1,1, 8.538, 10494.408, 295.549, 52769.358 23/05/14,20:20:11,00,09,1, 12.0,1,1, 8.537, 10494.407, 295.549, 52769.358 23/05/14,20:20:11,01,09,1, 12.0,1,1, 8.537, 10494.390, 295.563, 52769.385 23/05/14,20:20:11,02,09,1, 12.0,1,1, 8.537, 10494.378, 295.576, 52769.395 23/05/14,20:20:11,03,09,1, 12.0,1,1, 8.537, 10494.406, 295.584, 52769.418 23/05/14,20:20:11,04,09,1, 12.0,1,1, 8.537, 10494.390, 295.578, 52769.390 23/05/14,20:20:11,05,09,1, 12.0,1,1, 8.537, 10494.408, 295.576, 52769.416 23/05/14,20:20:11,06,09,1, 12.0,1,1, 8.537, 10494.407, 295.583, 52769.392 23/05/14,20:20:11,07,09,1, 12.0,1,1, 8.537, 10494.421, 295.579, 52769.375 23/05/14,20:20:11,08,09,1, 12.0,1,1, 8.537, 10494.427, 295.613, 52769.396 23/05/14,20:20:11,09,09,1, 12.0,1,1, 8.537, 10494.414, 295.590, 52769.421 23/05/14,20:20:11,10,09,1, 12.0,1,1, 8.537, 10494.434, 295.574, 52769.412 23/05/14,20:20:11,11,09,1, 12.0,1,1, 8.537, 10494.429, 295.582, 52769.396 23/05/14,20:20:11,12,09,1, 12.0,1,1, 8.537, 10494.452, 295.573, 52769.410 23/05/14,20:20:11,13,09,1, 12.0,1,1, 8.537, 10494.440, 295.569, 52769.442 23/05/14,20:20:11,14,09,1, 12.0,1,1, 8.537, 10494.455, 295.595, 52769.449 23/05/14,20:20:11,15,09,1, 12.0,1,1, 8.537, 10494.441, 295.593, 52769.426 23/05/14,20:20:11,16,09,1, 12.0,1,1, 8.537, 10494.451, 295.541, 52769.404 23/05/14,20:20:11,17,09,1, 12.0,1,1, 8.537, 10494.432, 295.560, 52769.412 23/05/14,20:20:11,18,09,1, 12.0,1,1, 8.537, 10494.450, 295.577, 52769.412 23/05/14,20:20:11,19,09,1, 12.0,1,1, 8.537, 10494.443, 295.559, 52769.407 23/05/14,20:20:12,00,09,1, 11.9,1,1, 8.537, 10494.441, 295.559, 52769.407 23/05/14,20:20:12,01,09,1, 11.9,1,1, 8.537, 10494.409, 295.569, 52769.268 23/05/14,20:20:12,02,09,1, 11.9,1,1, 8.537, 10494.407, 295.596, 52769.479 23/05/14,20:20:12,03,09,1, 11.9,1,1, 8.537, 10494.442, 295.576, 52769.406 23/05/14,20:20:12,04,09,1, 11.9,1,1, 8.537, 10494.451, 295.578, 52769.409 23/05/14,20:20:12,05,09,1, 11.9,1,1, 8.537, 10494.443, 295.584, 52769.409 23/05/14,20:20:12,06,09,1, 11.9,1,1, 8.537, 10494.449, 295.588, 52769.405 23/05/14,20:20:12,07,09,1, 11.9,1,1, 8.537, 10494.441, 295.608, 52769.371 23/05/14,20:20:12,08,09,1, 11.9,1,1, 8.537, 10494.443, 295.605, 52769.410 23/05/14,20:20:12,09,09,1, 11.9,1,1, 8.537, 10494.451, 295.622, 52769.407 23/05/14,20:20:12,10,09,1, 11.9,1,1, 8.537, 10494.443, 295.616, 52769.437 23/05/14,20:20:12,11,09,1, 11.9,1,1, 8.537, 10494.464, 295.597, 52769.389 23/05/14,20:20:12,12,09,1, 11.9,1,1, 8.537, 10494.452, 295.604, 52769.440 23/05/14,20:20:12,13,09,1, 11.9,1,1, 8.537, 10494.471, 295.588, 52769.426 23/05/14,20:20:12,14,09,1, 11.9,1,1, 8.537, 10494.471, 295.571, 52769.441 23/05/14,20:20:12,15,09,1, 11.9,1,1, 8.537, 10494.461, 295.575, 52769.466 23/05/14,20:20:12,16,09,1, 11.9,1,1, 8.537, 10494.473, 295.579, 52769.427 23/05/14,20:20:12,17,09,1, 11.9,1,1, 8.537, 10494.447, 295.566, 52769.436 23/05/14,20:20:12,18,09,1, 11.9,1,1, 8.537, 10494.460, 295.577, 52769.420 23/05/14,20:20:12,19,09,1, 11.9,1,1, 8.537, 10494.472, 295.536, 52769.434 23/05/14,20:20:13,00,08,1, 11.9,1,1, 8.540, 10494.466, 295.536, 52769.434 23/05/14,20:20:13,01,08,1, 11.9,1,1, 8.540, 10494.463, 295.552, 52769.407 23/05/14,20:20:13,02,08,1, 11.9,1,1, 8.540, 10494.453, 295.544, 52769.425 23/05/14,20:20:13,03,08,1, 11.9,1,1, 8.540, 10494.482, 295.575, 52769.433 23/05/14,20:20:13,04,08,1, 11.9,1,1, 8.540, 10494.459, 295.572, 52769.405 23/05/14,20:20:13,05,08,1, 11.9,1,1, 8.540, 10494.455, 295.580, 52769.453 23/05/14,20:20:13,06,08,1, 11.9,1,1, 8.540, 10494.466, 295.557, 52769.414 23/05/14,20:20:13,07,08,1, 11.9,1,1, 8.540, 10494.462, 295.570, 52769.420 23/05/14,20:20:13,08,08,1, 11.9,1,1, 8.540, 10494.472, 295.593, 52769.434 23/05/14,20:20:13,09,08,1, 11.9,1,1, 8.540, 10494.461, 295.591, 52769.394 23/05/14,20:20:13,10,08,1, 11.9,1,1, 8.540, 10494.450, 295.583, 52769.430 23/05/14,20:20:13,11,08,1, 11.9,1,1, 8.540, 10494.442, 295.590, 52769.447 23/05/14,20:20:13,12,08,1, 11.9,1,1, 8.540, 10494.431, 295.597, 52769.424 23/05/14,20:20:13,13,08,1, 11.9,1,1, 8.540, 10494.426, 295.615, 52769.453 23/05/14,20:20:13,14,08,1, 11.9,1,1, 8.540, 10494.460, 295.625, 52769.467 23/05/14,20:20:13,15,08,1, 11.9,1,1, 8.540, 10494.476, 295.567, 52769.410 23/05/14,20:20:13,16,08,1, 11.9,1,1, 8.540, 10494.441, 295.584, 52769.430 23/05/14,20:20:13,17,08,1, 11.9,1,1, 8.540, 10494.462, 295.609, 52769.468 23/05/14,20:20:13,18,08,1, 11.9,1,1, 8.540, 10494.466, 295.598, 52769.446 23/05/14,20:20:13,19,08,1, 11.9,1,1, 8.540, 10494.465, 295.609, 52769.484 23/05/14,20:20:14,00,08,1, 11.9,1,1, 8.538, 10494.457, 295.609, 52769.484 23/05/14,20:20:14,01,08,1, 11.9,1,1, 8.538, 10494.443, 295.616, 52769.528 23/05/14,20:20:14,02,08,1, 11.9,1,1, 8.538, 10494.514, 295.575, 52769.464 23/05/14,20:20:14,03,08,1, 11.9,1,1, 8.538, 10494.481, 295.620, 52769.466 23/05/14,20:20:14,04,08,1, 11.9,1,1, 8.538, 10494.474, 295.575, 52769.438 23/05/14,20:20:14,05,08,1, 11.9,1,1, 8.538, 10494.486, 295.589, 52769.427 23/05/14,20:20:14,06,08,1, 11.9,1,1, 8.538, 10494.462, 295.572, 52769.421 23/05/14,20:20:14,07,08,1, 11.9,1,1, 8.538, 10494.504, 295.578, 52769.433 23/05/14,20:20:14,08,08,1, 11.9,1,1, 8.538, 10494.481, 295.572, 52769.441 23/05/14,20:20:14,09,08,1, 11.9,1,1, 8.538, 10494.483, 295.597, 52769.464 23/05/14,20:20:14,10,08,1, 11.9,1,1, 8.538, 10494.462, 295.580, 52769.421 23/05/14,20:20:14,11,08,1, 11.9,1,1, 8.538, 10494.460, 295.601, 52769.428 23/05/14,20:20:14,12,08,1, 11.9,1,1, 8.538, 10494.471, 295.572, 52769.410 23/05/14,20:20:14,13,08,1, 11.9,1,1, 8.538, 10494.472, 295.577, 52769.425 23/05/14,20:20:14,14,08,1, 11.9,1,1, 8.538, 10494.453, 295.582, 52769.440 23/05/14,20:20:14,15,08,1, 11.9,1,1, 8.538, 10494.463, 295.578, 52769.434 23/05/14,20:20:14,16,08,1, 11.9,1,1, 8.538, 10494.447, 295.596, 52769.428 23/05/14,20:20:14,17,08,1, 11.9,1,1, 8.538, 10494.486, 295.585, 52769.452 23/05/14,20:20:14,18,08,1, 11.9,1,1, 8.538, 10494.482, 295.569, 52769.433 23/05/14,20:20:14,19,08,1, 11.9,1,1, 8.538, 10494.474, 295.592, 52769.464 23/05/14,20:20:15,00,08,1, 11.9,1,1, 8.537, 10494.474, 295.592, 52769.464 23/05/14,20:20:15,01,08,1, 11.9,1,1, 8.537, 10494.464, 295.604, 52769.403 23/05/14,20:20:15,02,08,1, 11.9,1,1, 8.537, 10494.456, 295.602, 52769.422 23/05/14,20:20:15,03,08,1, 11.9,1,1, 8.537, 10494.495, 295.596, 52769.451 23/05/14,20:20:15,04,08,1, 11.9,1,1, 8.537, 10494.451, 295.588, 52769.435 23/05/14,20:20:15,05,08,1, 11.9,1,1, 8.537, 10494.480, 295.586, 52769.489 23/05/14,20:20:15,06,08,1, 11.9,1,1, 8.537, 10494.462, 295.578, 52769.492 23/05/14,20:20:15,07,08,1, 11.9,1,1, 8.537, 10494.483, 295.588, 52769.478 23/05/14,20:20:15,08,08,1, 11.9,1,1, 8.537, 10494.488, 295.610, 52769.499 23/05/14,20:20:15,09,08,1, 11.9,1,1, 8.537, 10494.465, 295.565, 52769.484 23/05/14,20:20:15,10,08,1, 11.9,1,1, 8.537, 10494.497, 295.555, 52769.520 23/05/14,20:20:15,11,08,1, 11.9,1,1, 8.537, 10494.452, 295.564, 52769.510 23/05/14,20:20:15,12,08,1, 11.9,1,1, 8.537, 10494.495, 295.542, 52769.486 23/05/14,20:20:15,13,08,1, 11.9,1,1, 8.537, 10494.485, 295.555, 52769.478 23/05/14,20:20:15,14,08,1, 11.9,1,1, 8.537, 10494.489, 295.556, 52769.451 23/05/14,20:20:15,15,08,1, 11.9,1,1, 8.537, 10494.484, 295.574, 52769.494 23/05/14,20:20:15,16,08,1, 11.9,1,1, 8.537, 10494.502, 295.564, 52769.497 23/05/14,20:20:15,17,08,1, 11.9,1,1, 8.537, 10494.519, 295.546, 52769.473 23/05/14,20:20:15,18,08,1, 11.9,1,1, 8.537, 10494.498, 295.544, 52769.424 23/05/14,20:20:15,19,08,1, 11.9,1,1, 8.537, 10494.492, 295.554, 52769.465 23/05/14,20:20:16,00,08,1, 11.9,1,1, 8.539, 10494.491, 295.554, 52769.465 23/05/14,20:20:16,01,08,1, 11.9,1,1, 8.539, 10494.477, 295.536, 52769.453 23/05/14,20:20:16,02,08,1, 11.9,1,1, 8.539, 10494.482, 295.549, 52769.477 23/05/14,20:20:16,03,08,1, 11.9,1,1, 8.539, 10494.484, 295.521, 52769.465 23/05/14,20:20:16,04,08,1, 11.9,1,1, 8.539, 10494.502, 295.540, 52769.480 23/05/14,20:20:16,05,08,1, 11.9,1,1, 8.539, 10494.478, 295.554, 52769.467 23/05/14,20:20:16,06,08,1, 11.9,1,1, 8.539, 10494.523, 295.581, 52769.482 23/05/14,20:20:16,07,08,1, 11.9,1,1, 8.539, 10494.467, 295.550, 52769.505 23/05/14,20:20:16,08,08,1, 11.9,1,1, 8.539, 10494.486, 295.566, 52769.506 23/05/14,20:20:16,09,08,1, 11.9,1,1, 8.539, 10494.495, 295.564, 52769.469 23/05/14,20:20:16,10,08,1, 11.9,1,1, 8.539, 10494.469, 295.571, 52769.498 23/05/14,20:20:16,11,08,1, 11.9,1,1, 8.539, 10494.499, 295.546, 52769.484 23/05/14,20:20:16,12,08,1, 11.9,1,1, 8.539, 10494.484, 295.556, 52769.496 23/05/14,20:20:16,13,08,1, 11.9,1,1, 8.539, 10494.506, 295.546, 52769.486 23/05/14,20:20:16,14,08,1, 11.9,1,1, 8.539, 10494.497, 295.523, 52769.471 23/05/14,20:20:16,15,08,1, 11.9,1,1, 8.539, 10494.494, 295.517, 52769.498 23/05/14,20:20:16,16,08,1, 11.9,1,1, 8.539, 10494.510, 295.544, 52769.494 23/05/14,20:20:16,17,08,1, 11.9,1,1, 8.539, 10494.519, 295.515, 52769.488 23/05/14,20:20:16,18,08,1, 11.9,1,1, 8.539, 10494.511, 295.519, 52769.513 23/05/14,20:20:16,19,08,1, 11.9,1,1, 8.539, 10494.518, 295.525, 52769.446 23/05/14,20:20:17,00,08,1, 11.9,1,1, 8.535, 10494.516, 295.525, 52769.446 23/05/14,20:20:17,01,08,1, 11.9,1,1, 8.535, 10494.501, 295.507, 52769.470 23/05/14,20:20:17,02,08,1, 11.9,1,1, 8.535, 10494.503, 295.493, 52769.463 23/05/14,20:20:17,03,08,1, 11.9,1,1, 8.535, 10494.514, 295.513, 52769.473 23/05/14,20:20:17,04,08,1, 11.9,1,1, 8.535, 10494.502, 295.494, 52769.420 23/05/14,20:20:17,05,08,1, 11.9,1,1, 8.535, 10494.519, 295.505, 52769.487 23/05/14,20:20:17,06,08,1, 11.9,1,1, 8.535, 10494.514, 295.500, 52769.435 23/05/14,20:20:17,07,08,1, 11.9,1,1, 8.535, 10494.490, 295.506, 52769.472 23/05/14,20:20:17,08,08,1, 11.9,1,1, 8.535, 10494.520, 295.476, 52769.484 23/05/14,20:20:17,09,08,1, 11.9,1,1, 8.535, 10494.471, 295.498, 52769.445 23/05/14,20:20:17,10,08,1, 11.9,1,1, 8.535, 10494.475, 295.482, 52769.460 23/05/14,20:20:17,11,08,1, 11.9,1,1, 8.535, 10494.476, 295.493, 52769.479 23/05/14,20:20:17,12,08,1, 11.9,1,1, 8.535, 10494.469, 295.498, 52769.468 23/05/14,20:20:17,13,08,1, 11.9,1,1, 8.535, 10494.469, 295.521, 52769.510 23/05/14,20:20:17,14,08,1, 11.9,1,1, 8.535, 10494.459, 295.494, 52769.485 23/05/14,20:20:17,15,08,1, 11.9,1,1, 8.535, 10494.487, 295.481, 52769.493 23/05/14,20:20:17,16,08,1, 11.9,1,1, 8.535, 10494.486, 295.501, 52769.537 23/05/14,20:20:17,17,08,1, 11.9,1,1, 8.535, 10494.493, 295.513, 52769.527 23/05/14,20:20:17,18,08,1, 11.9,1,1, 8.535, 10494.491, 295.509, 52769.538 23/05/14,20:20:17,19,08,1, 11.9,1,1, 8.535, 10494.498, 295.501, 52769.510 23/05/14,20:20:18,00,08,1, 11.9,1,1, 8.539, 10494.491, 295.501, 52769.510 23/05/14,20:20:18,01,08,1, 11.9,1,1, 8.539, 10494.522, 295.499, 52769.502 23/05/14,20:20:18,02,08,1, 11.9,1,1, 8.539, 10494.503, 295.501, 52769.524 23/05/14,20:20:18,03,08,1, 11.9,1,1, 8.539, 10494.512, 295.520, 52769.510 23/05/14,20:20:18,04,08,1, 11.9,1,1, 8.539, 10494.501, 295.496, 52769.479 23/05/14,20:20:18,05,08,1, 11.9,1,1, 8.539, 10494.505, 295.479, 52769.507 23/05/14,20:20:18,06,08,1, 11.9,1,1, 8.539, 10494.498, 295.483, 52769.526 23/05/14,20:20:18,07,08,1, 11.9,1,1, 8.539, 10494.507, 295.473, 52769.517 23/05/14,20:20:18,08,08,1, 11.9,1,1, 8.539, 10494.504, 295.471, 52769.526 23/05/14,20:20:18,09,08,1, 11.9,1,1, 8.539, 10494.499, 295.468, 52769.501 23/05/14,20:20:18,10,08,1, 11.9,1,1, 8.539, 10494.497, 295.443, 52769.528 23/05/14,20:20:18,11,08,1, 11.9,1,1, 8.539, 10494.502, 295.465, 52769.507 23/05/14,20:20:18,12,08,1, 11.9,1,1, 8.539, 10494.491, 295.457, 52769.536 23/05/14,20:20:18,13,08,1, 11.9,1,1, 8.539, 10494.479, 295.450, 52769.536 23/05/14,20:20:18,14,08,1, 11.9,1,1, 8.539, 10494.501, 295.452, 52769.350 23/05/14,20:20:18,15,08,1, 11.9,1,1, 8.539, 10494.466, 295.479, 52769.517 23/05/14,20:20:18,16,08,1, 11.9,1,1, 8.539, 10494.488, 295.461, 52769.520 23/05/14,20:20:18,17,08,1, 11.9,1,1, 8.539, 10494.473, 295.464, 52769.528 23/05/14,20:20:18,18,08,1, 11.9,1,1, 8.539, 10494.495, 295.467, 52769.541 23/05/14,20:20:18,19,08,1, 11.9,1,1, 8.539, 10494.490, 295.454, 52769.529 23/05/14,20:20:19,00,08,1, 12.0,1,1, 8.538, 10494.483, 295.454, 52769.529 23/05/14,20:20:19,01,08,1, 12.0,1,1, 8.538, 10494.468, 295.494, 52769.543 23/05/14,20:20:19,02,08,1, 12.0,1,1, 8.538, 10494.462, 295.481, 52769.543 23/05/14,20:20:19,03,08,1, 12.0,1,1, 8.538, 10494.489, 295.500, 52769.559 23/05/14,20:20:19,04,08,1, 12.0,1,1, 8.538, 10494.473, 295.475, 52769.560 23/05/14,20:20:19,05,08,1, 12.0,1,1, 8.538, 10494.490, 295.473, 52769.551 23/05/14,20:20:19,06,08,1, 12.0,1,1, 8.538, 10494.463, 295.481, 52769.575 23/05/14,20:20:19,07,08,1, 12.0,1,1, 8.538, 10494.480, 295.513, 52769.577 23/05/14,20:20:19,08,08,1, 12.0,1,1, 8.538, 10494.496, 295.479, 52769.544 23/05/14,20:20:19,09,08,1, 12.0,1,1, 8.538, 10494.502, 295.484, 52769.575 23/05/14,20:20:19,10,08,1, 12.0,1,1, 8.538, 10494.503, 295.467, 52769.594 23/05/14,20:20:19,11,08,1, 12.0,1,1, 8.538, 10494.478, 295.453, 52769.513 23/05/14,20:20:19,12,08,1, 12.0,1,1, 8.538, 10494.491, 295.489, 52769.583 23/05/14,20:20:19,13,08,1, 12.0,1,1, 8.538, 10494.477, 295.476, 52769.603 23/05/14,20:20:19,14,08,1, 12.0,1,1, 8.538, 10494.476, 295.446, 52769.558 23/05/14,20:20:19,15,08,1, 12.0,1,1, 8.538, 10494.476, 295.436, 52769.583 23/05/14,20:20:19,16,08,1, 12.0,1,1, 8.538, 10494.493, 295.439, 52769.619 23/05/14,20:20:19,17,08,1, 12.0,1,1, 8.538, 10494.488, 295.449, 52769.600 23/05/14,20:20:19,18,08,1, 12.0,1,1, 8.538, 10494.471, 295.428, 52769.581 23/05/14,20:20:19,19,08,1, 12.0,1,1, 8.538, 10494.469, 295.448, 52769.566 23/05/14,20:20:20,00,08,1, 12.0,1,1, 8.537, 10494.466, 295.448, 52769.566 23/05/14,20:20:20,01,08,1, 12.0,1,1, 8.537, 10494.459, 295.424, 52769.577 23/05/14,20:20:20,02,08,1, 12.0,1,1, 8.537, 10494.468, 295.440, 52769.560 23/05/14,20:20:20,03,08,1, 12.0,1,1, 8.537, 10494.459, 295.430, 52769.563 23/05/14,20:20:20,04,08,1, 12.0,1,1, 8.537, 10494.476, 295.454, 52769.582 23/05/14,20:20:20,05,08,1, 12.0,1,1, 8.537, 10494.466, 295.438, 52769.582 23/05/14,20:20:20,06,08,1, 12.0,1,1, 8.537, 10494.464, 295.440, 52769.547 23/05/14,20:20:20,07,08,1, 12.0,1,1, 8.537, 10494.477, 295.458, 52769.545 23/05/14,20:20:20,08,08,1, 12.0,1,1, 8.537, 10494.427, 295.463, 52769.702 23/05/14,20:20:20,09,08,1, 12.0,1,1, 8.537, 10494.489, 295.454, 52769.572 23/05/14,20:20:20,10,08,1, 12.0,1,1, 8.537, 10494.464, 295.485, 52769.678 23/05/14,20:20:20,11,08,1, 12.0,1,1, 8.537, 10494.487, 295.467, 52769.562 23/05/14,20:20:20,12,08,1, 12.0,1,1, 8.537, 10494.482, 295.473, 52769.570 23/05/14,20:20:20,13,08,1, 12.0,1,1, 8.537, 10494.496, 295.472, 52769.574 23/05/14,20:20:20,14,08,1, 12.0,1,1, 8.537, 10494.470, 295.450, 52769.579 23/05/14,20:20:20,15,08,1, 12.0,1,1, 8.537, 10494.489, 295.460, 52769.630 23/05/14,20:20:20,16,08,1, 12.0,1,1, 8.537, 10494.479, 295.465, 52769.602 23/05/14,20:20:20,17,08,1, 12.0,1,1, 8.537, 10494.500, 295.475, 52769.604 23/05/14,20:20:20,18,08,1, 12.0,1,1, 8.537, 10494.460, 295.437, 52769.618 23/05/14,20:20:20,19,08,1, 12.0,1,1, 8.537, 10494.473, 295.453, 52769.587 23/05/14,20:20:21,00,08,1, 11.9,1,1, 8.535, 10494.466, 295.453, 52769.587 23/05/14,20:20:21,01,08,1, 11.9,1,1, 8.535, 10494.478, 295.449, 52769.613 23/05/14,20:20:21,02,08,1, 11.9,1,1, 8.535, 10494.468, 295.436, 52769.607 23/05/14,20:20:21,03,08,1, 11.9,1,1, 8.535, 10494.501, 295.422, 52769.613 23/05/14,20:20:21,04,08,1, 11.9,1,1, 8.535, 10494.500, 295.420, 52769.622 23/05/14,20:20:21,05,08,1, 11.9,1,1, 8.535, 10494.494, 295.427, 52769.590 23/05/14,20:20:21,06,08,1, 11.9,1,1, 8.535, 10494.491, 295.442, 52769.607 23/05/14,20:20:21,07,08,1, 11.9,1,1, 8.535, 10494.473, 295.437, 52769.616 23/05/14,20:20:21,08,08,1, 11.9,1,1, 8.535, 10494.480, 295.446, 52769.608 23/05/14,20:20:21,09,08,1, 11.9,1,1, 8.535, 10494.488, 295.449, 52769.642 23/05/14,20:20:21,10,08,1, 11.9,1,1, 8.535, 10494.470, 295.455, 52769.598 23/05/14,20:20:21,11,08,1, 11.9,1,1, 8.535, 10494.498, 295.463, 52769.594 23/05/14,20:20:21,12,08,1, 11.9,1,1, 8.535, 10494.492, 295.480, 52769.579 23/05/14,20:20:21,13,08,1, 11.9,1,1, 8.535, 10494.466, 295.459, 52769.588 23/05/14,20:20:21,14,08,1, 11.9,1,1, 8.535, 10494.481, 295.462, 52769.596 23/05/14,20:20:21,15,08,1, 11.9,1,1, 8.535, 10494.480, 295.441, 52769.615 23/05/14,20:20:21,16,08,1, 11.9,1,1, 8.535, 10494.463, 295.452, 52769.613 23/05/14,20:20:21,17,08,1, 11.9,1,1, 8.535, 10494.499, 295.484, 52769.597 23/05/14,20:20:21,18,08,1, 11.9,1,1, 8.535, 10494.485, 295.454, 52769.591 23/05/14,20:20:21,19,08,1, 11.9,1,1, 8.535, 10494.476, 295.466, 52769.615 23/05/14,20:20:22,00,08,1, 11.9,1,1, 8.534, 10494.474, 295.466, 52769.615 23/05/14,20:20:22,01,08,1, 11.9,1,1, 8.534, 10494.485, 295.464, 52769.609 23/05/14,20:20:22,02,08,1, 11.9,1,1, 8.534, 10494.468, 295.450, 52769.609 23/05/14,20:20:22,03,08,1, 11.9,1,1, 8.534, 10494.480, 295.450, 52769.621 23/05/14,20:20:22,04,08,1, 11.9,1,1, 8.534, 10494.487, 295.459, 52769.600 23/05/14,20:20:22,05,08,1, 11.9,1,1, 8.534, 10494.496, 295.459, 52769.594 23/05/14,20:20:22,06,08,1, 11.9,1,1, 8.534, 10494.483, 295.458, 52769.574 23/05/14,20:20:22,07,08,1, 11.9,1,1, 8.534, 10494.486, 295.444, 52769.592 23/05/14,20:20:22,08,08,1, 11.9,1,1, 8.534, 10494.490, 295.437, 52769.564 23/05/14,20:20:22,09,08,1, 11.9,1,1, 8.534, 10494.513, 295.429, 52769.571 23/05/14,20:20:22,10,08,1, 11.9,1,1, 8.534, 10494.470, 295.426, 52769.544 23/05/14,20:20:22,11,08,1, 11.9,1,1, 8.534, 10494.470, 295.428, 52769.603 23/05/14,20:20:22,12,08,1, 11.9,1,1, 8.534, 10494.500, 295.434, 52769.559 23/05/14,20:20:22,13,08,1, 11.9,1,1, 8.534, 10494.505, 295.434, 52769.595 23/05/14,20:20:22,14,08,1, 11.9,1,1, 8.534, 10494.491, 295.434, 52769.572 23/05/14,20:20:22,15,08,1, 11.9,1,1, 8.534, 10494.470, 295.420, 52769.619 23/05/14,20:20:22,16,08,1, 11.9,1,1, 8.534, 10494.487, 295.423, 52769.604 23/05/14,20:20:22,17,08,1, 11.9,1,1, 8.534, 10494.473, 295.432, 52769.608 23/05/14,20:20:22,18,08,1, 11.9,1,1, 8.534, 10494.478, 295.434, 52769.582 23/05/14,20:20:22,19,08,1, 11.9,1,1, 8.534, 10494.475, 295.425, 52769.603 23/05/14,20:20:23,00,08,1, 11.9,1,1, 8.535, 10494.474, 295.425, 52769.603 23/05/14,20:20:23,01,08,1, 11.9,1,1, 8.535, 10494.489, 295.451, 52769.621 23/05/14,20:20:23,02,08,1, 11.9,1,1, 8.535, 10494.494, 295.443, 52769.643 23/05/14,20:20:23,03,08,1, 11.9,1,1, 8.535, 10494.504, 295.452, 52769.627 23/05/14,20:20:23,04,08,1, 11.9,1,1, 8.535, 10494.500, 295.438, 52769.609 23/05/14,20:20:23,05,08,1, 11.9,1,1, 8.535, 10494.502, 295.451, 52769.596 23/05/14,20:20:23,06,08,1, 11.9,1,1, 8.535, 10494.492, 295.456, 52769.614 23/05/14,20:20:23,07,08,1, 11.9,1,1, 8.535, 10494.474, 295.460, 52769.632 23/05/14,20:20:23,08,08,1, 11.9,1,1, 8.535, 10494.514, 295.452, 52769.636 23/05/14,20:20:23,09,08,1, 11.9,1,1, 8.535, 10494.498, 295.451, 52769.571 23/05/14,20:20:23,10,08,1, 11.9,1,1, 8.535, 10494.466, 295.414, 52769.618 23/05/14,20:20:23,11,08,1, 11.9,1,1, 8.535, 10494.484, 295.420, 52769.620 23/05/14,20:20:23,12,08,1, 11.9,1,1, 8.535, 10494.496, 295.407, 52769.629 23/05/14,20:20:23,13,08,1, 11.9,1,1, 8.535, 10494.525, 295.411, 52769.590 23/05/14,20:20:23,14,08,1, 11.9,1,1, 8.535, 10494.519, 295.403, 52769.626 23/05/14,20:20:23,15,08,1, 11.9,1,1, 8.535, 10494.505, 295.399, 52769.595 23/05/14,20:20:23,16,08,1, 11.9,1,1, 8.535, 10494.510, 295.391, 52769.573 23/05/14,20:20:23,17,08,1, 11.9,1,1, 8.535, 10494.483, 295.386, 52769.571 23/05/14,20:20:23,18,08,1, 11.9,1,1, 8.535, 10494.521, 295.392, 52769.632 23/05/14,20:20:23,19,08,1, 11.9,1,1, 8.535, 10494.494, 295.391, 52769.621 23/05/14,20:20:24,00,08,1, 11.9,1,1, 8.542, 10494.491, 295.391, 52769.621 23/05/14,20:20:24,01,08,1, 11.9,1,1, 8.542, 10494.506, 295.377, 52769.588 23/05/14,20:20:24,02,08,1, 11.9,1,1, 8.542, 10494.473, 295.404, 52769.579 23/05/14,20:20:24,03,08,1, 11.9,1,1, 8.542, 10494.496, 295.400, 52769.625 23/05/14,20:20:24,04,08,1, 11.9,1,1, 8.542, 10494.501, 295.378, 52769.609 23/05/14,20:20:24,05,08,1, 11.9,1,1, 8.542, 10494.503, 295.411, 52769.629 23/05/14,20:20:24,06,08,1, 11.9,1,1, 8.542, 10494.499, 295.401, 52769.605 23/05/14,20:20:24,07,08,1, 11.9,1,1, 8.542, 10494.511, 295.422, 52769.655 23/05/14,20:20:24,08,08,1, 11.9,1,1, 8.542, 10494.511, 295.397, 52769.656 23/05/14,20:20:24,09,08,1, 11.9,1,1, 8.542, 10494.499, 295.406, 52769.638 23/05/14,20:20:24,10,08,1, 11.9,1,1, 8.542, 10494.485, 295.402, 52769.607 23/05/14,20:20:24,11,08,1, 11.9,1,1, 8.542, 10494.497, 295.411, 52769.658 23/05/14,20:20:24,12,08,1, 11.9,1,1, 8.542, 10494.518, 295.401, 52769.616 23/05/14,20:20:24,13,08,1, 11.9,1,1, 8.542, 10494.510, 295.412, 52769.652 23/05/14,20:20:24,14,08,1, 11.9,1,1, 8.542, 10494.527, 295.402, 52769.616 23/05/14,20:20:24,15,08,1, 11.9,1,1, 8.542, 10494.523, 295.388, 52769.644 23/05/14,20:20:24,16,08,1, 11.9,1,1, 8.542, 10494.498, 295.398, 52769.631 23/05/14,20:20:24,17,08,1, 11.9,1,1, 8.542, 10494.528, 295.401, 52769.642 23/05/14,20:20:24,18,08,1, 11.9,1,1, 8.542, 10494.527, 295.401, 52769.613 23/05/14,20:20:24,19,08,1, 11.9,1,1, 8.542, 10494.515, 295.393, 52769.661 23/05/14,20:20:25,00,08,1, 11.9,1,1, 8.534, 10494.508, 295.393, 52769.661 23/05/14,20:20:25,01,08,1, 11.9,1,1, 8.534, 10494.513, 295.399, 52769.638 23/05/14,20:20:25,02,08,1, 11.9,1,1, 8.534, 10494.510, 295.383, 52769.636 23/05/14,20:20:25,03,08,1, 11.9,1,1, 8.534, 10494.509, 295.385, 52769.648 23/05/14,20:20:25,04,08,1, 11.9,1,1, 8.534, 10494.526, 295.374, 52769.626 23/05/14,20:20:25,05,08,1, 11.9,1,1, 8.534, 10494.530, 295.372, 52769.629 23/05/14,20:20:25,06,08,1, 11.9,1,1, 8.534, 10494.518, 295.388, 52769.592 23/05/14,20:20:25,07,08,1, 11.9,1,1, 8.534, 10494.517, 295.376, 52769.580 23/05/14,20:20:25,08,08,1, 11.9,1,1, 8.534, 10494.480, 295.374, 52769.631 23/05/14,20:20:25,09,08,1, 11.9,1,1, 8.534, 10494.538, 295.372, 52769.650 23/05/14,20:20:25,10,08,1, 11.9,1,1, 8.534, 10494.524, 295.390, 52769.652 23/05/14,20:20:25,11,08,1, 11.9,1,1, 8.534, 10494.526, 295.354, 52769.657 23/05/14,20:20:25,12,08,1, 11.9,1,1, 8.534, 10494.516, 295.367, 52769.630 23/05/14,20:20:25,13,08,1, 11.9,1,1, 8.534, 10494.502, 295.391, 52769.607 23/05/14,20:20:25,14,08,1, 11.9,1,1, 8.534, 10494.507, 295.401, 52769.598 23/05/14,20:20:25,15,08,1, 11.9,1,1, 8.534, 10494.536, 295.388, 52769.659 23/05/14,20:20:25,16,08,1, 11.9,1,1, 8.534, 10494.498, 295.398, 52769.643 23/05/14,20:20:25,17,08,1, 11.9,1,1, 8.534, 10494.510, 295.398, 52769.631 23/05/14,20:20:25,18,08,1, 11.9,1,1, 8.534, 10494.539, 295.402, 52769.672 23/05/14,20:20:25,19,08,1, 11.9,1,1, 8.534, 10494.512, 295.406, 52769.680 23/05/14,20:20:26,00,07,1, 11.9,1,1, 8.535, 10494.508, 295.406, 52769.680 23/05/14,20:20:26,01,07,1, 11.9,1,1, 8.535, 10494.553, 295.386, 52769.688 23/05/14,20:20:26,02,07,1, 11.9,1,1, 8.535, 10494.547, 295.412, 52769.718 23/05/14,20:20:26,03,07,1, 11.9,1,1, 8.535, 10494.555, 295.435, 52769.725 23/05/14,20:20:26,04,07,1, 11.9,1,1, 8.535, 10494.546, 295.432, 52769.700 23/05/14,20:20:26,05,07,1, 11.9,1,1, 8.535, 10494.543, 295.416, 52769.649 23/05/14,20:20:26,06,07,1, 11.9,1,1, 8.535, 10494.548, 295.414, 52769.658 23/05/14,20:20:26,07,07,1, 11.9,1,1, 8.535, 10494.546, 295.406, 52769.657 23/05/14,20:20:26,08,07,1, 11.9,1,1, 8.535, 10494.552, 295.374, 52769.705 23/05/14,20:20:26,09,07,1, 11.9,1,1, 8.535, 10494.540, 295.399, 52769.665 23/05/14,20:20:26,10,07,1, 11.9,1,1, 8.535, 10494.554, 295.379, 52769.696 23/05/14,20:20:26,11,07,1, 11.9,1,1, 8.535, 10494.547, 295.378, 52769.711 23/05/14,20:20:26,12,07,1, 11.9,1,1, 8.535, 10494.524, 295.364, 52769.687 23/05/14,20:20:26,13,07,1, 11.9,1,1, 8.535, 10494.554, 295.383, 52769.665 23/05/14,20:20:26,14,07,1, 11.9,1,1, 8.535, 10494.563, 295.368, 52769.635 23/05/14,20:20:26,15,07,1, 11.9,1,1, 8.535, 10494.546, 295.363, 52769.647 23/05/14,20:20:26,16,07,1, 11.9,1,1, 8.535, 10494.541, 295.399, 52769.687 23/05/14,20:20:26,17,07,1, 11.9,1,1, 8.535, 10494.526, 295.381, 52769.656 23/05/14,20:20:26,18,07,1, 11.9,1,1, 8.535, 10494.527, 295.378, 52769.636 23/05/14,20:20:26,19,07,1, 11.9,1,1, 8.535, 10494.539, 295.381, 52769.678 23/05/14,20:20:27,00,08,1, 11.9,1,1, 8.536, 10494.533, 295.381, 52769.678 23/05/14,20:20:27,01,08,1, 11.9,1,1, 8.536, 10494.538, 295.409, 52769.669 23/05/14,20:20:27,02,08,1, 11.9,1,1, 8.536, 10494.528, 295.384, 52769.624 23/05/14,20:20:27,03,08,1, 11.9,1,1, 8.536, 10494.536, 295.430, 52769.659 23/05/14,20:20:27,04,08,1, 11.9,1,1, 8.536, 10494.536, 295.424, 52769.669 23/05/14,20:20:27,05,08,1, 11.9,1,1, 8.536, 10494.546, 295.434, 52769.678 23/05/14,20:20:27,06,08,1, 11.9,1,1, 8.536, 10494.547, 295.413, 52769.679 23/05/14,20:20:27,07,08,1, 11.9,1,1, 8.536, 10494.554, 295.447, 52769.718 23/05/14,20:20:27,08,08,1, 11.9,1,1, 8.536, 10494.531, 295.433, 52769.686 23/05/14,20:20:27,09,08,1, 11.9,1,1, 8.536, 10494.561, 295.438, 52769.692 23/05/14,20:20:27,10,08,1, 11.9,1,1, 8.536, 10494.549, 295.452, 52769.685 23/05/14,20:20:27,11,08,1, 11.9,1,1, 8.536, 10494.556, 295.436, 52769.677 23/05/14,20:20:27,12,08,1, 11.9,1,1, 8.536, 10494.567, 295.445, 52769.699 23/05/14,20:20:27,13,08,1, 11.9,1,1, 8.536, 10494.549, 295.447, 52769.727 23/05/14,20:20:27,14,08,1, 11.9,1,1, 8.536, 10494.560, 295.464, 52769.668 23/05/14,20:20:27,15,08,1, 11.9,1,1, 8.536, 10494.560, 295.447, 52769.668 23/05/14,20:20:27,16,08,1, 11.9,1,1, 8.536, 10494.550, 295.433, 52769.697 23/05/14,20:20:27,17,08,1, 11.9,1,1, 8.536, 10494.555, 295.421, 52769.678 23/05/14,20:20:27,18,08,1, 11.9,1,1, 8.536, 10494.557, 295.425, 52769.729 23/05/14,20:20:27,19,08,1, 11.9,1,1, 8.536, 10494.557, 295.438, 52769.710 23/05/14,20:20:28,00,07,1, 11.9,1,1, 8.532, 10494.549, 295.438, 52769.710 23/05/14,20:20:28,01,07,1, 11.9,1,1, 8.532, 10494.569, 295.442, 52769.699 23/05/14,20:20:28,02,07,1, 11.9,1,1, 8.532, 10494.532, 295.435, 52769.712 23/05/14,20:20:28,03,07,1, 11.9,1,1, 8.532, 10494.552, 295.434, 52769.692 23/05/14,20:20:28,04,07,1, 11.9,1,1, 8.532, 10494.544, 295.433, 52769.696 23/05/14,20:20:28,05,07,1, 11.9,1,1, 8.532, 10494.554, 295.424, 52769.720 23/05/14,20:20:28,06,07,1, 11.9,1,1, 8.532, 10494.559, 295.420, 52769.712 23/05/14,20:20:28,07,07,1, 11.9,1,1, 8.532, 10494.550, 295.420, 52769.728 23/05/14,20:20:28,08,07,1, 11.9,1,1, 8.532, 10494.546, 295.430, 52769.715 23/05/14,20:20:28,09,07,1, 11.9,1,1, 8.532, 10494.535, 295.425, 52769.705 23/05/14,20:20:28,10,07,1, 11.9,1,1, 8.532, 10494.548, 295.439, 52769.762 23/05/14,20:20:28,11,07,1, 11.9,1,1, 8.532, 10494.542, 295.462, 52769.729 23/05/14,20:20:28,12,07,1, 11.9,1,1, 8.532, 10494.562, 295.465, 52769.701 23/05/14,20:20:28,13,07,1, 11.9,1,1, 8.532, 10494.551, 295.475, 52769.721 23/05/14,20:20:28,14,07,1, 11.9,1,1, 8.532, 10494.550, 295.470, 52769.699 23/05/14,20:20:28,15,07,1, 11.9,1,1, 8.532, 10494.548, 295.475, 52769.743 23/05/14,20:20:28,16,07,1, 11.9,1,1, 8.532, 10494.552, 295.492, 52769.727 23/05/14,20:20:28,17,07,1, 11.9,1,1, 8.532, 10494.561, 295.475, 52769.717 23/05/14,20:20:28,18,07,1, 11.9,1,1, 8.532, 10494.562, 295.489, 52769.725 23/05/14,20:20:28,19,07,1, 11.9,1,1, 8.532, 10494.565, 295.487, 52769.752 23/05/14,20:20:29,00,08,1, 11.9,1,1, 8.535, 10494.558, 295.487, 52769.752 23/05/14,20:20:29,01,08,1, 11.9,1,1, 8.535, 10494.573, 295.465, 52769.735 23/05/14,20:20:29,02,08,1, 11.9,1,1, 8.535, 10494.582, 295.497, 52769.752 23/05/14,20:20:29,03,08,1, 11.9,1,1, 8.535, 10494.575, 295.465, 52769.730 23/05/14,20:20:29,04,08,1, 11.9,1,1, 8.535, 10494.583, 295.463, 52769.744 23/05/14,20:20:29,05,08,1, 11.9,1,1, 8.535, 10494.596, 295.463, 52769.764 23/05/14,20:20:29,06,08,1, 11.9,1,1, 8.535, 10494.582, 295.480, 52769.751 23/05/14,20:20:29,07,08,1, 11.9,1,1, 8.535, 10494.586, 295.477, 52769.704 23/05/14,20:20:29,08,08,1, 11.9,1,1, 8.535, 10494.573, 295.473, 52769.747 23/05/14,20:20:29,09,08,1, 11.9,1,1, 8.535, 10494.580, 295.454, 52769.727 23/05/14,20:20:29,10,08,1, 11.9,1,1, 8.535, 10494.583, 295.443, 52769.745 23/05/14,20:20:29,11,08,1, 11.9,1,1, 8.535, 10494.593, 295.451, 52769.740 23/05/14,20:20:29,12,08,1, 11.9,1,1, 8.535, 10494.603, 295.436, 52769.714 23/05/14,20:20:29,13,08,1, 11.9,1,1, 8.535, 10494.595, 295.467, 52769.735 23/05/14,20:20:29,14,08,1, 11.9,1,1, 8.535, 10494.609, 295.452, 52769.703 23/05/14,20:20:29,15,08,1, 11.9,1,1, 8.535, 10494.617, 295.478, 52769.743 23/05/14,20:20:29,16,08,1, 11.9,1,1, 8.535, 10494.587, 295.472, 52769.717 23/05/14,20:20:29,17,08,1, 11.9,1,1, 8.535, 10494.622, 295.463, 52769.705 23/05/14,20:20:29,18,08,1, 11.9,1,1, 8.535, 10494.606, 295.484, 52769.731 23/05/14,20:20:29,19,08,1, 11.9,1,1, 8.535, 10494.598, 295.468, 52769.748 23/05/14,20:20:30,00,08,1, 11.9,1,1, 8.539, 10494.591, 295.468, 52769.748 23/05/14,20:20:30,01,08,1, 11.9,1,1, 8.539, 10494.609, 295.478, 52769.758 23/05/14,20:20:30,02,08,1, 11.9,1,1, 8.539, 10494.617, 295.486, 52769.760 23/05/14,20:20:30,03,08,1, 11.9,1,1, 8.539, 10494.638, 295.491, 52769.766 23/05/14,20:20:30,04,08,1, 11.9,1,1, 8.539, 10494.631, 295.485, 52769.743 23/05/14,20:20:30,05,08,1, 11.9,1,1, 8.539, 10494.624, 295.485, 52769.710 23/05/14,20:20:30,06,08,1, 11.9,1,1, 8.539, 10494.631, 295.496, 52769.702 23/05/14,20:20:30,07,08,1, 11.9,1,1, 8.539, 10494.643, 295.484, 52769.743 23/05/14,20:20:30,08,08,1, 11.9,1,1, 8.539, 10494.627, 295.497, 52769.751 23/05/14,20:20:30,09,08,1, 11.9,1,1, 8.539, 10494.649, 295.507, 52769.781 23/05/14,20:20:30,10,08,1, 11.9,1,1, 8.539, 10494.625, 295.505, 52769.741 23/05/14,20:20:30,11,08,1, 11.9,1,1, 8.539, 10494.658, 295.488, 52769.744 23/05/14,20:20:30,12,08,1, 11.9,1,1, 8.539, 10494.642, 295.489, 52769.734 23/05/14,20:20:30,13,08,1, 11.9,1,1, 8.539, 10494.653, 295.481, 52769.760 23/05/14,20:20:30,14,08,1, 11.9,1,1, 8.539, 10494.655, 295.458, 52769.737 23/05/14,20:20:30,15,08,1, 11.9,1,1, 8.539, 10494.681, 295.476, 52769.763 23/05/14,20:20:30,16,08,1, 11.9,1,1, 8.539, 10494.657, 295.465, 52769.746 23/05/14,20:20:30,17,08,1, 11.9,1,1, 8.539, 10494.663, 295.493, 52769.760 23/05/14,20:20:30,18,08,1, 11.9,1,1, 8.539, 10494.674, 295.478, 52769.795 23/05/14,20:20:30,19,08,1, 11.9,1,1, 8.539, 10494.686, 295.464, 52769.763 23/05/14,20:20:31,00,08,1, 12.0,1,1, 8.534, 10494.683, 295.464, 52769.763 23/05/14,20:20:31,01,08,1, 12.0,1,1, 8.534, 10494.686, 295.476, 52769.732 23/05/14,20:20:31,02,08,1, 12.0,1,1, 8.534, 10494.668, 295.464, 52769.749 23/05/14,20:20:31,03,08,1, 12.0,1,1, 8.534, 10494.685, 295.465, 52769.742 23/05/14,20:20:31,04,08,1, 12.0,1,1, 8.534, 10494.690, 295.462, 52769.739 23/05/14,20:20:31,05,08,1, 12.0,1,1, 8.534, 10494.688, 295.469, 52769.732 23/05/14,20:20:31,06,08,1, 12.0,1,1, 8.534, 10494.706, 295.459, 52769.712 23/05/14,20:20:31,07,08,1, 12.0,1,1, 8.534, 10494.680, 295.477, 52769.773 23/05/14,20:20:31,08,08,1, 12.0,1,1, 8.534, 10494.698, 295.460, 52769.747 23/05/14,20:20:31,09,08,1, 12.0,1,1, 8.534, 10494.671, 295.463, 52769.742 23/05/14,20:20:31,10,08,1, 12.0,1,1, 8.534, 10494.703, 295.474, 52769.758 23/05/14,20:20:31,11,08,1, 12.0,1,1, 8.534, 10494.680, 295.481, 52769.765 23/05/14,20:20:31,12,08,1, 12.0,1,1, 8.534, 10494.701, 295.491, 52769.756 23/05/14,20:20:31,13,08,1, 12.0,1,1, 8.534, 10494.712, 295.521, 52769.919 23/05/14,20:20:31,14,08,1, 12.0,1,1, 8.534, 10494.693, 295.509, 52769.648 23/05/14,20:20:31,15,08,1, 12.0,1,1, 8.534, 10494.707, 295.514, 52769.750 23/05/14,20:20:31,16,08,1, 12.0,1,1, 8.534, 10494.699, 295.493, 52769.771 23/05/14,20:20:31,17,08,1, 12.0,1,1, 8.534, 10494.726, 295.518, 52769.774 23/05/14,20:20:31,18,08,1, 12.0,1,1, 8.534, 10494.710, 295.508, 52769.760 23/05/14,20:20:31,19,08,1, 12.0,1,1, 8.534, 10494.740, 295.501, 52769.766 23/05/14,20:20:32,00,07,1, 11.9,1,1, 8.535, 10494.733, 295.501, 52769.766 23/05/14,20:20:32,01,07,1, 11.9,1,1, 8.535, 10494.727, 295.518, 52769.759 23/05/14,20:20:32,02,07,1, 11.9,1,1, 8.535, 10494.738, 295.512, 52769.759 23/05/14,20:20:32,03,07,1, 11.9,1,1, 8.535, 10494.741, 295.516, 52769.738 23/05/14,20:20:32,04,07,1, 11.9,1,1, 8.535, 10494.751, 295.494, 52769.744 23/05/14,20:20:32,05,07,1, 11.9,1,1, 8.535, 10494.754, 295.501, 52769.767 23/05/14,20:20:32,06,07,1, 11.9,1,1, 8.535, 10494.777, 295.503, 52769.734 23/05/14,20:20:32,07,07,1, 11.9,1,1, 8.535, 10494.788, 295.495, 52769.788 23/05/14,20:20:32,08,07,1, 11.9,1,1, 8.535, 10494.775, 295.501, 52769.776 23/05/14,20:20:32,09,07,1, 11.9,1,1, 8.535, 10494.769, 295.486, 52769.754 23/05/14,20:20:32,10,07,1, 11.9,1,1, 8.535, 10494.770, 295.491, 52769.797 23/05/14,20:20:32,11,07,1, 11.9,1,1, 8.535, 10494.800, 295.495, 52769.758 23/05/14,20:20:32,12,07,1, 11.9,1,1, 8.535, 10494.772, 295.493, 52769.757 23/05/14,20:20:32,13,07,1, 11.9,1,1, 8.535, 10494.786, 295.488, 52769.752 23/05/14,20:20:32,14,07,1, 11.9,1,1, 8.535, 10494.788, 295.473, 52769.756 23/05/14,20:20:32,15,07,1, 11.9,1,1, 8.535, 10494.801, 295.486, 52769.751 23/05/14,20:20:32,16,07,1, 11.9,1,1, 8.535, 10494.779, 295.488, 52769.753 23/05/14,20:20:32,17,07,1, 11.9,1,1, 8.535, 10494.781, 295.486, 52769.740 23/05/14,20:20:32,18,07,1, 11.9,1,1, 8.535, 10494.799, 295.520, 52769.759 23/05/14,20:20:32,19,07,1, 11.9,1,1, 8.535, 10494.803, 295.527, 52769.765 23/05/14,20:20:33,00,08,1, 12.0,1,1, 8.535, 10494.800, 295.527, 52769.765 23/05/14,20:20:33,01,08,1, 12.0,1,1, 8.535, 10494.809, 295.522, 52769.779 23/05/14,20:20:33,02,08,1, 12.0,1,1, 8.535, 10494.786, 295.528, 52769.764 23/05/14,20:20:33,03,08,1, 12.0,1,1, 8.535, 10494.814, 295.512, 52769.743 23/05/14,20:20:33,04,08,1, 12.0,1,1, 8.535, 10494.801, 295.545, 52769.778 23/05/14,20:20:33,05,08,1, 12.0,1,1, 8.535, 10494.795, 295.515, 52769.792 23/05/14,20:20:33,06,08,1, 12.0,1,1, 8.535, 10494.796, 295.531, 52769.801 23/05/14,20:20:33,07,08,1, 12.0,1,1, 8.535, 10494.819, 295.532, 52769.800 23/05/14,20:20:33,08,08,1, 12.0,1,1, 8.535, 10494.821, 295.527, 52769.814 23/05/14,20:20:33,09,08,1, 12.0,1,1, 8.535, 10494.841, 295.508, 52769.791 23/05/14,20:20:33,10,08,1, 12.0,1,1, 8.535, 10494.833, 295.542, 52769.797 23/05/14,20:20:33,11,08,1, 12.0,1,1, 8.535, 10494.826, 295.526, 52769.806 23/05/14,20:20:33,12,08,1, 12.0,1,1, 8.535, 10494.871, 295.539, 52769.797 23/05/14,20:20:33,13,08,1, 12.0,1,1, 8.535, 10494.855, 295.522, 52769.804 23/05/14,20:20:33,14,08,1, 12.0,1,1, 8.535, 10494.849, 295.526, 52769.795 23/05/14,20:20:33,15,08,1, 12.0,1,1, 8.535, 10494.862, 295.505, 52769.783 23/05/14,20:20:33,16,08,1, 12.0,1,1, 8.535, 10494.841, 295.515, 52769.759 23/05/14,20:20:33,17,08,1, 12.0,1,1, 8.535, 10494.855, 295.515, 52769.767 23/05/14,20:20:33,18,08,1, 12.0,1,1, 8.535, 10494.859, 295.523, 52769.771 23/05/14,20:20:33,19,08,1, 12.0,1,1, 8.535, 10494.870, 295.502, 52769.728 23/05/14,20:20:34,00,07,1, 11.9,1,1, 8.537, 10494.866, 295.502, 52769.728 23/05/14,20:20:34,01,07,1, 11.9,1,1, 8.537, 10494.870, 295.532, 52769.775 23/05/14,20:20:34,02,07,1, 11.9,1,1, 8.537, 10494.866, 295.506, 52769.736 23/05/14,20:20:34,03,07,1, 11.9,1,1, 8.537, 10494.862, 295.515, 52769.759 23/05/14,20:20:34,04,07,1, 11.9,1,1, 8.537, 10494.865, 295.510, 52769.745 23/05/14,20:20:34,05,07,1, 11.9,1,1, 8.537, 10494.851, 295.508, 52769.773 23/05/14,20:20:34,06,07,1, 11.9,1,1, 8.537, 10494.882, 295.518, 52769.722 23/05/14,20:20:34,07,07,1, 11.9,1,1, 8.537, 10494.875, 295.521, 52769.765 23/05/14,20:20:34,08,07,1, 11.9,1,1, 8.537, 10494.887, 295.528, 52769.762 23/05/14,20:20:34,09,07,1, 11.9,1,1, 8.537, 10494.877, 295.531, 52769.784 23/05/14,20:20:34,10,07,1, 11.9,1,1, 8.537, 10494.867, 295.532, 52769.766 23/05/14,20:20:34,11,07,1, 11.9,1,1, 8.537, 10494.877, 295.510, 52769.781 23/05/14,20:20:34,12,07,1, 11.9,1,1, 8.537, 10494.890, 295.533, 52769.751 23/05/14,20:20:34,13,07,1, 11.9,1,1, 8.537, 10494.905, 295.530, 52769.782 23/05/14,20:20:34,14,07,1, 11.9,1,1, 8.537, 10494.905, 295.528, 52769.758 23/05/14,20:20:34,15,07,1, 11.9,1,1, 8.537, 10494.904, 295.544, 52769.793 23/05/14,20:20:34,16,07,1, 11.9,1,1, 8.537, 10494.917, 295.553, 52769.782 23/05/14,20:20:34,17,07,1, 11.9,1,1, 8.537, 10494.888, 295.569, 52769.787 23/05/14,20:20:34,18,07,1, 11.9,1,1, 8.537, 10494.925, 295.552, 52769.818 23/05/14,20:20:34,19,07,1, 11.9,1,1, 8.537, 10494.917, 295.578, 52769.785 23/05/14,20:20:35,00,08,1, 11.9,1,1, 8.533, 10494.916, 295.578, 52769.785 23/05/14,20:20:35,01,08,1, 11.9,1,1, 8.533, 10494.925, 295.552, 52769.744 23/05/14,20:20:35,02,08,1, 11.9,1,1, 8.533, 10494.926, 295.553, 52769.779 23/05/14,20:20:35,03,08,1, 11.9,1,1, 8.533, 10494.932, 295.533, 52769.798 23/05/14,20:20:35,04,08,1, 11.9,1,1, 8.533, 10494.941, 295.541, 52769.778 23/05/14,20:20:35,05,08,1, 11.9,1,1, 8.533, 10494.926, 295.550, 52769.801 23/05/14,20:20:35,06,08,1, 11.9,1,1, 8.533, 10494.930, 295.559, 52769.839 23/05/14,20:20:35,07,08,1, 11.9,1,1, 8.533, 10494.943, 295.540, 52769.804 23/05/14,20:20:35,08,08,1, 11.9,1,1, 8.533, 10494.964, 295.511, 52769.811 23/05/14,20:20:35,09,08,1, 11.9,1,1, 8.533, 10494.962, 295.522, 52769.776 23/05/14,20:20:35,10,08,1, 11.9,1,1, 8.533, 10494.978, 295.534, 52769.787 23/05/14,20:20:35,11,08,1, 11.9,1,1, 8.533, 10494.974, 295.518, 52769.796 23/05/14,20:20:35,12,08,1, 11.9,1,1, 8.533, 10494.940, 295.509, 52769.770 23/05/14,20:20:35,13,08,1, 11.9,1,1, 8.533, 10494.959, 295.514, 52769.768 23/05/14,20:20:35,14,08,1, 11.9,1,1, 8.533, 10494.957, 295.507, 52769.759 23/05/14,20:20:35,15,08,1, 11.9,1,1, 8.533, 10494.972, 295.533, 52769.762 23/05/14,20:20:35,16,08,1, 11.9,1,1, 8.533, 10494.959, 295.515, 52769.753 23/05/14,20:20:35,17,08,1, 11.9,1,1, 8.533, 10494.973, 295.521, 52769.774 23/05/14,20:20:35,18,08,1, 11.9,1,1, 8.533, 10494.970, 295.529, 52769.762 23/05/14,20:20:35,19,08,1, 11.9,1,1, 8.533, 10494.979, 295.517, 52769.796 23/05/14,20:20:36,00,07,1, 11.9,1,1, 8.535, 10494.975, 295.517, 52769.796 23/05/14,20:20:36,01,07,1, 11.9,1,1, 8.535, 10494.965, 295.513, 52769.782 23/05/14,20:20:36,02,07,1, 11.9,1,1, 8.535, 10495.000, 295.545, 52769.817 23/05/14,20:20:36,03,07,1, 11.9,1,1, 8.535, 10495.010, 295.519, 52769.808 23/05/14,20:20:36,04,07,1, 11.9,1,1, 8.535, 10495.004, 295.535, 52769.802 23/05/14,20:20:36,05,07,1, 11.9,1,1, 8.535, 10495.009, 295.530, 52769.811 23/05/14,20:20:36,06,07,1, 11.9,1,1, 8.535, 10494.996, 295.514, 52769.780 23/05/14,20:20:36,07,07,1, 11.9,1,1, 8.535, 10495.001, 295.541, 52769.799 23/05/14,20:20:36,08,07,1, 11.9,1,1, 8.535, 10495.015, 295.509, 52769.795 23/05/14,20:20:36,09,07,1, 11.9,1,1, 8.535, 10495.037, 295.528, 52769.800 23/05/14,20:20:36,10,07,1, 11.9,1,1, 8.535, 10495.011, 295.522, 52769.799 23/05/14,20:20:36,11,07,1, 11.9,1,1, 8.535, 10495.035, 295.523, 52769.825 23/05/14,20:20:36,12,07,1, 11.9,1,1, 8.535, 10495.029, 295.524, 52769.803 23/05/14,20:20:36,13,07,1, 11.9,1,1, 8.535, 10495.031, 295.510, 52769.786 23/05/14,20:20:36,14,07,1, 11.9,1,1, 8.535, 10495.019, 295.516, 52769.815 23/05/14,20:20:36,15,07,1, 11.9,1,1, 8.535, 10495.029, 295.513, 52769.827 23/05/14,20:20:36,16,07,1, 11.9,1,1, 8.535, 10495.041, 295.534, 52769.804 23/05/14,20:20:36,17,07,1, 11.9,1,1, 8.535, 10495.062, 295.524, 52769.782 23/05/14,20:20:36,18,07,1, 11.9,1,1, 8.535, 10495.053, 295.527, 52769.797 23/05/14,20:20:36,19,07,1, 11.9,1,1, 8.535, 10495.084, 295.499, 52769.821 23/05/14,20:20:37,00,08,1, 11.9,1,1, 8.535, 10495.083, 295.499, 52769.821 23/05/14,20:20:37,01,08,1, 11.9,1,1, 8.535, 10495.056, 295.522, 52769.818 23/05/14,20:20:37,02,08,1, 11.9,1,1, 8.535, 10495.045, 295.496, 52769.802 23/05/14,20:20:37,03,08,1, 11.9,1,1, 8.535, 10495.056, 295.485, 52769.827 23/05/14,20:20:37,04,08,1, 11.9,1,1, 8.535, 10495.065, 295.515, 52769.832 23/05/14,20:20:37,05,08,1, 11.9,1,1, 8.535, 10495.079, 295.499, 52769.793 23/05/14,20:20:37,06,08,1, 11.9,1,1, 8.535, 10495.058, 295.524, 52769.839 23/05/14,20:20:37,07,08,1, 11.9,1,1, 8.535, 10495.066, 295.512, 52769.785 23/05/14,20:20:37,08,08,1, 11.9,1,1, 8.535, 10495.065, 295.513, 52769.798 23/05/14,20:20:37,09,08,1, 11.9,1,1, 8.535, 10495.073, 295.546, 52769.793 23/05/14,20:20:37,10,08,1, 11.9,1,1, 8.535, 10495.067, 295.528, 52769.802 23/05/14,20:20:37,11,08,1, 11.9,1,1, 8.535, 10495.094, 295.524, 52769.809 23/05/14,20:20:37,12,08,1, 11.9,1,1, 8.535, 10495.100, 295.525, 52769.678 23/05/14,20:20:37,13,08,1, 11.9,1,1, 8.535, 10495.111, 295.493, 52769.864 23/05/14,20:20:37,14,08,1, 11.9,1,1, 8.535, 10495.104, 295.514, 52769.839 23/05/14,20:20:37,15,08,1, 11.9,1,1, 8.535, 10495.102, 295.560, 52769.842 23/05/14,20:20:37,16,08,1, 11.9,1,1, 8.535, 10495.096, 295.522, 52769.857 23/05/14,20:20:37,17,08,1, 11.9,1,1, 8.535, 10495.114, 295.524, 52769.843 23/05/14,20:20:37,18,08,1, 11.9,1,1, 8.535, 10495.098, 295.532, 52769.814 23/05/14,20:20:37,19,08,1, 11.9,1,1, 8.535, 10495.106, 295.541, 52769.841 23/05/14,20:20:38,00,08,1, 11.9,1,1, 8.531, 10495.100, 295.541, 52769.841 23/05/14,20:20:38,01,08,1, 11.9,1,1, 8.531, 10495.133, 295.534, 52769.852 23/05/14,20:20:38,02,08,1, 11.9,1,1, 8.531, 10495.149, 295.516, 52769.843 23/05/14,20:20:38,03,08,1, 11.9,1,1, 8.531, 10495.141, 295.526, 52769.842 23/05/14,20:20:38,04,08,1, 11.9,1,1, 8.531, 10495.151, 295.543, 52769.815 23/05/14,20:20:38,05,08,1, 11.9,1,1, 8.531, 10495.167, 295.513, 52769.825 23/05/14,20:20:38,06,08,1, 11.9,1,1, 8.531, 10495.146, 295.510, 52769.829 23/05/14,20:20:38,07,08,1, 11.9,1,1, 8.531, 10495.169, 295.516, 52769.870 23/05/14,20:20:38,08,08,1, 11.9,1,1, 8.531, 10495.155, 295.508, 52769.843 23/05/14,20:20:38,09,08,1, 11.9,1,1, 8.531, 10495.156, 295.499, 52769.823 23/05/14,20:20:38,10,08,1, 11.9,1,1, 8.531, 10495.143, 295.499, 52769.845 23/05/14,20:20:38,11,08,1, 11.9,1,1, 8.531, 10495.144, 295.498, 52769.817 23/05/14,20:20:38,12,08,1, 11.9,1,1, 8.531, 10495.175, 295.516, 52769.852 23/05/14,20:20:38,13,08,1, 11.9,1,1, 8.531, 10495.188, 295.487, 52769.856 23/05/14,20:20:38,14,08,1, 11.9,1,1, 8.531, 10495.182, 295.488, 52769.833 23/05/14,20:20:38,15,08,1, 11.9,1,1, 8.531, 10495.170, 295.493, 52769.817 23/05/14,20:20:38,16,08,1, 11.9,1,1, 8.531, 10495.150, 295.492, 52769.824 23/05/14,20:20:38,17,08,1, 11.9,1,1, 8.531, 10495.175, 295.479, 52769.821 23/05/14,20:20:38,18,08,1, 11.9,1,1, 8.531, 10495.160, 295.491, 52769.798 23/05/14,20:20:38,19,08,1, 11.9,1,1, 8.531, 10495.190, 295.486, 52769.802 23/05/14,20:20:39,00,07,1, 11.9,1,1, 8.537, 10495.183, 295.486, 52769.802 23/05/14,20:20:39,01,07,1, 11.9,1,1, 8.537, 10495.204, 295.468, 52769.838 23/05/14,20:20:39,02,07,1, 11.9,1,1, 8.537, 10495.192, 295.484, 52769.820 23/05/14,20:20:39,03,07,1, 11.9,1,1, 8.537, 10495.174, 295.484, 52769.821 23/05/14,20:20:39,04,07,1, 11.9,1,1, 8.537, 10495.199, 295.480, 52769.853 23/05/14,20:20:39,05,07,1, 11.9,1,1, 8.537, 10495.210, 295.484, 52769.834 23/05/14,20:20:39,06,07,1, 11.9,1,1, 8.537, 10495.212, 295.508, 52769.841 23/05/14,20:20:39,07,07,1, 11.9,1,1, 8.537, 10495.200, 295.499, 52769.831 23/05/14,20:20:39,08,07,1, 11.9,1,1, 8.537, 10495.240, 295.522, 52769.850 23/05/14,20:20:39,09,07,1, 11.9,1,1, 8.537, 10495.245, 295.506, 52769.832 23/05/14,20:20:39,10,07,1, 11.9,1,1, 8.537, 10495.235, 295.513, 52769.852 23/05/14,20:20:39,11,07,1, 11.9,1,1, 8.537, 10495.228, 295.520, 52769.855 23/05/14,20:20:39,12,07,1, 11.9,1,1, 8.537, 10495.261, 295.502, 52769.850 23/05/14,20:20:39,13,07,1, 11.9,1,1, 8.537, 10495.252, 295.501, 52769.863 23/05/14,20:20:39,14,07,1, 11.9,1,1, 8.537, 10495.251, 295.508, 52769.922 23/05/14,20:20:39,15,07,1, 11.9,1,1, 8.537, 10495.232, 295.502, 52769.777 23/05/14,20:20:39,16,07,1, 11.9,1,1, 8.537, 10495.281, 295.505, 52769.849 23/05/14,20:20:39,17,07,1, 11.9,1,1, 8.537, 10495.259, 295.489, 52769.859 23/05/14,20:20:39,18,07,1, 11.9,1,1, 8.537, 10495.279, 295.485, 52769.841 23/05/14,20:20:39,19,07,1, 11.9,1,1, 8.537, 10495.275, 295.472, 52769.843 23/05/14,20:20:40,00,07,1, 11.9,1,1, 8.535, 10495.275, 295.472, 52769.843 23/05/14,20:20:40,01,07,1, 11.9,1,1, 8.535, 10495.292, 295.492, 52769.858 23/05/14,20:20:40,02,07,1, 11.9,1,1, 8.535, 10495.291, 295.496, 52769.873 23/05/14,20:20:40,03,07,1, 11.9,1,1, 8.535, 10495.260, 295.461, 52769.850 23/05/14,20:20:40,04,07,1, 11.9,1,1, 8.535, 10495.277, 295.465, 52769.832 23/05/14,20:20:40,05,07,1, 11.9,1,1, 8.535, 10495.303, 295.456, 52769.854 23/05/14,20:20:40,06,07,1, 11.9,1,1, 8.535, 10495.291, 295.459, 52769.832 23/05/14,20:20:40,07,07,1, 11.9,1,1, 8.535, 10495.314, 295.449, 52769.832 23/05/14,20:20:40,08,07,1, 11.9,1,1, 8.535, 10495.313, 295.458, 52769.837 23/05/14,20:20:40,09,07,1, 11.9,1,1, 8.535, 10495.321, 295.439, 52769.838 23/05/14,20:20:40,10,07,1, 11.9,1,1, 8.535, 10495.308, 295.438, 52769.796 23/05/14,20:20:40,11,07,1, 11.9,1,1, 8.535, 10495.305, 295.463, 52769.785 23/05/14,20:20:40,12,07,1, 11.9,1,1, 8.535, 10495.311, 295.464, 52769.828 23/05/14,20:20:40,13,07,1, 11.9,1,1, 8.535, 10495.331, 295.479, 52769.807 23/05/14,20:20:40,14,07,1, 11.9,1,1, 8.535, 10495.311, 295.480, 52769.836 23/05/14,20:20:40,15,07,1, 11.9,1,1, 8.535, 10495.337, 295.484, 52769.814 23/05/14,20:20:40,16,07,1, 11.9,1,1, 8.535, 10495.331, 295.469, 52769.842 23/05/14,20:20:40,17,07,1, 11.9,1,1, 8.535, 10495.340, 295.472, 52769.882 23/05/14,20:20:40,18,07,1, 11.9,1,1, 8.535, 10495.340, 295.459, 52769.820 23/05/14,20:20:40,19,07,1, 11.9,1,1, 8.535, 10495.360, 295.481, 52769.825 23/05/14,20:20:41,00,08,1, 11.9,1,1, 8.535, 10495.359, 295.481, 52769.825 23/05/14,20:20:41,01,08,1, 11.9,1,1, 8.535, 10495.351, 295.484, 52769.856 23/05/14,20:20:41,02,08,1, 11.9,1,1, 8.535, 10495.361, 295.458, 52769.855 23/05/14,20:20:41,03,08,1, 11.9,1,1, 8.535, 10495.365, 295.466, 52769.854 23/05/14,20:20:41,04,08,1, 11.9,1,1, 8.535, 10495.366, 295.476, 52769.807 23/05/14,20:20:41,05,08,1, 11.9,1,1, 8.535, 10495.374, 295.462, 52769.816 23/05/14,20:20:41,06,08,1, 11.9,1,1, 8.535, 10495.372, 295.441, 52769.806 23/05/14,20:20:41,07,08,1, 11.9,1,1, 8.535, 10495.379, 295.464, 52769.847 23/05/14,20:20:41,08,08,1, 11.9,1,1, 8.535, 10495.383, 295.458, 52769.844 23/05/14,20:20:41,09,08,1, 11.9,1,1, 8.535, 10495.386, 295.441, 52769.845 23/05/14,20:20:41,10,08,1, 11.9,1,1, 8.535, 10495.398, 295.450, 52769.834 23/05/14,20:20:41,11,08,1, 11.9,1,1, 8.535, 10495.395, 295.436, 52769.873 23/05/14,20:20:41,12,08,1, 11.9,1,1, 8.535, 10495.409, 295.442, 52769.837 23/05/14,20:20:41,13,08,1, 11.9,1,1, 8.535, 10495.426, 295.416, 52769.816 23/05/14,20:20:41,14,08,1, 11.9,1,1, 8.535, 10495.440, 295.434, 52769.834 23/05/14,20:20:41,15,08,1, 11.9,1,1, 8.535, 10495.397, 295.420, 52769.810 23/05/14,20:20:41,16,08,1, 11.9,1,1, 8.535, 10495.418, 295.429, 52769.836 23/05/14,20:20:41,17,08,1, 11.9,1,1, 8.535, 10495.445, 295.406, 52769.805 23/05/14,20:20:41,18,08,1, 11.9,1,1, 8.535, 10495.443, 295.403, 52769.805 23/05/14,20:20:41,19,08,1, 11.9,1,1, 8.535, 10495.403, 295.373, 52769.776 23/05/14,20:20:42,00,08,1, 11.9,1,1, 8.532, 10495.400, 295.373, 52769.776 23/05/14,20:20:42,01,08,1, 11.9,1,1, 8.532, 10495.435, 295.404, 52769.793 23/05/14,20:20:42,02,08,1, 11.9,1,1, 8.532, 10495.417, 295.384, 52769.790 23/05/14,20:20:42,03,08,1, 11.9,1,1, 8.532, 10495.442, 295.373, 52769.805 23/05/14,20:20:42,04,08,1, 11.9,1,1, 8.532, 10495.456, 295.395, 52769.781 23/05/14,20:20:42,05,08,1, 11.9,1,1, 8.532, 10495.449, 295.383, 52769.793 23/05/14,20:20:42,06,08,1, 11.9,1,1, 8.532, 10495.447, 295.386, 52769.804 23/05/14,20:20:42,07,08,1, 11.9,1,1, 8.532, 10495.465, 295.409, 52769.808 23/05/14,20:20:42,08,08,1, 11.9,1,1, 8.532, 10495.476, 295.389, 52769.789 23/05/14,20:20:42,09,08,1, 11.9,1,1, 8.532, 10495.461, 295.402, 52769.812 23/05/14,20:20:42,10,08,1, 11.9,1,1, 8.532, 10495.471, 295.400, 52769.844 23/05/14,20:20:42,11,08,1, 11.9,1,1, 8.532, 10495.480, 295.381, 52769.873 23/05/14,20:20:42,12,08,1, 11.9,1,1, 8.532, 10495.491, 295.382, 52769.867 23/05/14,20:20:42,13,08,1, 11.9,1,1, 8.532, 10495.498, 295.389, 52769.866 23/05/14,20:20:42,14,08,1, 11.9,1,1, 8.532, 10495.495, 295.388, 52769.858 23/05/14,20:20:42,15,08,1, 11.9,1,1, 8.532, 10495.500, 295.394, 52769.866 23/05/14,20:20:42,16,08,1, 11.9,1,1, 8.532, 10495.483, 295.380, 52769.859 23/05/14,20:20:42,17,08,1, 11.9,1,1, 8.532, 10495.531, 295.383, 52769.864 23/05/14,20:20:42,18,08,1, 11.9,1,1, 8.532, 10495.501, 295.394, 52769.846 23/05/14,20:20:42,19,08,1, 11.9,1,1, 8.532, 10495.503, 295.382, 52769.829 23/05/14,20:20:43,00,08,1, 11.9,1,1, 8.533, 10495.501, 295.382, 52769.829 23/05/14,20:20:43,01,08,1, 11.9,1,1, 8.533, 10495.501, 295.377, 52769.845 23/05/14,20:20:43,02,08,1, 11.9,1,1, 8.533, 10495.552, 295.383, 52769.829 23/05/14,20:20:43,03,08,1, 11.9,1,1, 8.533, 10495.552, 295.348, 52769.825 23/05/14,20:20:43,04,08,1, 11.9,1,1, 8.533, 10495.537, 295.349, 52769.781 23/05/14,20:20:43,05,08,1, 11.9,1,1, 8.533, 10495.539, 295.361, 52769.779 23/05/14,20:20:43,06,08,1, 11.9,1,1, 8.533, 10495.540, 295.359, 52769.787 23/05/14,20:20:43,07,08,1, 11.9,1,1, 8.533, 10495.552, 295.348, 52769.814 23/05/14,20:20:43,08,08,1, 11.9,1,1, 8.533, 10495.566, 295.339, 52769.773 23/05/14,20:20:43,09,08,1, 11.9,1,1, 8.533, 10495.562, 295.332, 52769.802 23/05/14,20:20:43,10,08,1, 11.9,1,1, 8.533, 10495.553, 295.316, 52769.807 23/05/14,20:20:43,11,08,1, 11.9,1,1, 8.533, 10495.563, 295.309, 52769.733 23/05/14,20:20:43,12,08,1, 11.9,1,1, 8.533, 10495.564, 295.313, 52769.800 23/05/14,20:20:43,13,08,1, 11.9,1,1, 8.533, 10495.587, 295.311, 52769.811 23/05/14,20:20:43,14,08,1, 11.9,1,1, 8.533, 10495.581, 295.322, 52769.771 23/05/14,20:20:43,15,08,1, 11.9,1,1, 8.533, 10495.586, 295.291, 52769.811 23/05/14,20:20:43,16,08,1, 11.9,1,1, 8.533, 10495.627, 295.308, 52769.837 23/05/14,20:20:43,17,08,1, 11.9,1,1, 8.533, 10495.611, 295.294, 52769.789 23/05/14,20:20:43,18,08,1, 11.9,1,1, 8.533, 10495.600, 295.284, 52769.693 23/05/14,20:20:43,19,08,1, 11.9,1,1, 8.533, 10495.623, 295.322, 52769.823 23/05/14,20:20:44,00,07,1, 11.9,1,1, 8.535, 10495.617, 295.322, 52769.823 23/05/14,20:20:44,01,07,1, 11.9,1,1, 8.535, 10495.627, 295.277, 52769.778 23/05/14,20:20:44,02,07,1, 11.9,1,1, 8.535, 10495.625, 295.304, 52769.814 23/05/14,20:20:44,03,07,1, 11.9,1,1, 8.535, 10495.643, 295.328, 52769.786 23/05/14,20:20:44,04,07,1, 11.9,1,1, 8.535, 10495.619, 295.306, 52769.790 23/05/14,20:20:44,05,07,1, 11.9,1,1, 8.535, 10495.615, 295.311, 52769.801 23/05/14,20:20:44,06,07,1, 11.9,1,1, 8.535, 10495.632, 295.296, 52769.797 23/05/14,20:20:44,07,07,1, 11.9,1,1, 8.535, 10495.644, 295.316, 52769.812 23/05/14,20:20:44,08,07,1, 11.9,1,1, 8.535, 10495.649, 295.309, 52769.794 23/05/14,20:20:44,09,07,1, 11.9,1,1, 8.535, 10495.673, 295.310, 52769.797 23/05/14,20:20:44,10,07,1, 11.9,1,1, 8.535, 10495.673, 295.326, 52769.806 23/05/14,20:20:44,11,07,1, 11.9,1,1, 8.535, 10495.674, 295.317, 52769.791 23/05/14,20:20:44,12,07,1, 11.9,1,1, 8.535, 10495.698, 295.315, 52769.841 23/05/14,20:20:44,13,07,1, 11.9,1,1, 8.535, 10495.680, 295.296, 52769.816 23/05/14,20:20:44,14,07,1, 11.9,1,1, 8.535, 10495.704, 295.278, 52769.850 23/05/14,20:20:44,15,07,1, 11.9,1,1, 8.535, 10495.710, 295.286, 52769.820 23/05/14,20:20:44,16,07,1, 11.9,1,1, 8.535, 10495.682, 295.272, 52769.852 23/05/14,20:20:44,17,07,1, 11.9,1,1, 8.535, 10495.711, 295.304, 52769.833 23/05/14,20:20:44,18,07,1, 11.9,1,1, 8.535, 10495.721, 295.287, 52769.824 23/05/14,20:20:44,19,07,1, 11.9,1,1, 8.535, 10495.705, 295.293, 52769.814 23/05/14,20:20:45,00,07,1, 11.9,1,1, 8.531, 10495.701, 295.293, 52769.814 23/05/14,20:20:45,01,07,1, 11.9,1,1, 8.531, 10495.712, 295.259, 52769.827 23/05/14,20:20:45,02,07,1, 11.9,1,1, 8.531, 10495.722, 295.258, 52769.827 23/05/14,20:20:45,03,07,1, 11.9,1,1, 8.531, 10495.749, 295.263, 52769.828 23/05/14,20:20:45,04,07,1, 11.9,1,1, 8.531, 10495.750, 295.261, 52769.839 23/05/14,20:20:45,05,07,1, 11.9,1,1, 8.531, 10495.760, 295.262, 52769.822 23/05/14,20:20:45,06,07,1, 11.9,1,1, 8.531, 10495.752, 295.271, 52769.838 23/05/14,20:20:45,07,07,1, 11.9,1,1, 8.531, 10495.745, 295.260, 52769.812 23/05/14,20:20:45,08,07,1, 11.9,1,1, 8.531, 10495.766, 295.239, 52769.792 23/05/14,20:20:45,09,07,1, 11.9,1,1, 8.531, 10495.751, 295.243, 52769.790 23/05/14,20:20:45,10,07,1, 11.9,1,1, 8.531, 10495.767, 295.246, 52769.802 23/05/14,20:20:45,11,07,1, 11.9,1,1, 8.531, 10495.774, 295.246, 52769.802 23/05/14,20:20:45,12,07,1, 11.9,1,1, 8.531, 10495.760, 295.243, 52769.831 23/05/14,20:20:45,13,07,1, 11.9,1,1, 8.531, 10495.755, 295.248, 52769.806 23/05/14,20:20:45,14,07,1, 11.9,1,1, 8.531, 10495.791, 295.244, 52769.814 23/05/14,20:20:45,15,07,1, 11.9,1,1, 8.531, 10495.767, 295.248, 52769.829 23/05/14,20:20:45,16,07,1, 11.9,1,1, 8.531, 10495.771, 295.233, 52769.799 23/05/14,20:20:45,17,07,1, 11.9,1,1, 8.531, 10495.791, 295.224, 52769.853 23/05/14,20:20:45,18,07,1, 11.9,1,1, 8.531, 10495.805, 295.237, 52769.801 23/05/14,20:20:45,19,07,1, 11.9,1,1, 8.531, 10495.789, 295.241, 52769.857 23/05/14,20:20:46,00,07,1, 12.0,1,1, 8.534, 10495.784, 295.241, 52769.857 23/05/14,20:20:46,01,07,1, 12.0,1,1, 8.534, 10495.804, 295.240, 52769.842 23/05/14,20:20:46,02,07,1, 12.0,1,1, 8.534, 10495.823, 295.211, 52769.815 23/05/14,20:20:46,03,07,1, 12.0,1,1, 8.534, 10495.808, 295.223, 52769.823 23/05/14,20:20:46,04,07,1, 12.0,1,1, 8.534, 10495.847, 295.217, 52769.851 23/05/14,20:20:46,05,07,1, 12.0,1,1, 8.534, 10495.838, 295.221, 52769.890 23/05/14,20:20:46,06,07,1, 12.0,1,1, 8.534, 10495.840, 295.193, 52769.804 23/05/14,20:20:46,07,07,1, 12.0,1,1, 8.534, 10495.839, 295.207, 52769.828 23/05/14,20:20:46,08,07,1, 12.0,1,1, 8.534, 10495.849, 295.189, 52769.839 23/05/14,20:20:46,09,07,1, 12.0,1,1, 8.534, 10495.849, 295.172, 52769.864 23/05/14,20:20:46,10,07,1, 12.0,1,1, 8.534, 10495.842, 295.179, 52769.817 23/05/14,20:20:46,11,07,1, 12.0,1,1, 8.534, 10495.866, 295.149, 52769.813 23/05/14,20:20:46,12,07,1, 12.0,1,1, 8.534, 10495.847, 295.153, 52769.804 23/05/14,20:20:46,13,07,1, 12.0,1,1, 8.534, 10495.853, 295.156, 52769.834 23/05/14,20:20:46,14,07,1, 12.0,1,1, 8.534, 10495.858, 295.160, 52769.816 23/05/14,20:20:46,15,07,1, 12.0,1,1, 8.534, 10495.878, 295.146, 52769.817 23/05/14,20:20:46,16,07,1, 12.0,1,1, 8.534, 10495.867, 295.129, 52769.829 23/05/14,20:20:46,17,07,1, 12.0,1,1, 8.534, 10495.865, 295.138, 52769.810 23/05/14,20:20:46,18,07,1, 12.0,1,1, 8.534, 10495.874, 295.130, 52769.791 23/05/14,20:20:46,19,07,1, 12.0,1,1, 8.534, 10495.840, 295.131, 52769.813 23/05/14,20:20:47,00,07,1, 11.9,1,1, 8.535, 10495.834, 295.131, 52769.813 23/05/14,20:20:47,01,07,1, 11.9,1,1, 8.535, 10495.884, 295.128, 52769.806 23/05/14,20:20:47,02,07,1, 11.9,1,1, 8.535, 10495.909, 295.141, 52769.843 23/05/14,20:20:47,03,07,1, 11.9,1,1, 8.535, 10495.886, 295.142, 52769.812 23/05/14,20:20:47,04,07,1, 11.9,1,1, 8.535, 10495.880, 295.136, 52769.811 23/05/14,20:20:47,05,07,1, 11.9,1,1, 8.535, 10495.861, 295.154, 52769.970 23/05/14,20:20:47,06,07,1, 11.9,1,1, 8.535, 10495.861, 295.144, 52769.855 23/05/14,20:20:47,07,07,1, 11.9,1,1, 8.535, 10495.906, 295.125, 52769.861 23/05/14,20:20:47,08,07,1, 11.9,1,1, 8.535, 10495.897, 295.127, 52769.769 23/05/14,20:20:47,09,07,1, 11.9,1,1, 8.535, 10495.896, 295.131, 52769.826 23/05/14,20:20:47,10,07,1, 11.9,1,1, 8.535, 10495.908, 295.122, 52769.786 23/05/14,20:20:47,11,07,1, 11.9,1,1, 8.535, 10495.911, 295.104, 52769.778 23/05/14,20:20:47,12,07,1, 11.9,1,1, 8.535, 10495.933, 295.139, 52769.856 23/05/14,20:20:47,13,07,1, 11.9,1,1, 8.535, 10495.931, 295.103, 52769.804 23/05/14,20:20:47,14,07,1, 11.9,1,1, 8.535, 10495.932, 295.119, 52769.799 23/05/14,20:20:47,15,07,1, 11.9,1,1, 8.535, 10495.929, 295.103, 52769.852 23/05/14,20:20:47,16,07,1, 11.9,1,1, 8.535, 10495.958, 295.111, 52769.812 23/05/14,20:20:47,17,07,1, 11.9,1,1, 8.535, 10495.935, 295.102, 52769.829 23/05/14,20:20:47,18,07,1, 11.9,1,1, 8.535, 10495.927, 295.094, 52769.822 23/05/14,20:20:47,19,07,1, 11.9,1,1, 8.535, 10495.934, 295.122, 52769.795 23/05/14,20:20:48,00,07,1, 11.9,1,1, 8.532, 10495.926, 295.122, 52769.795 23/05/14,20:20:48,01,07,1, 11.9,1,1, 8.532, 10495.954, 295.104, 52769.834 23/05/14,20:20:48,02,07,1, 11.9,1,1, 8.532, 10495.952, 295.073, 52769.847 23/05/14,20:20:48,03,07,1, 11.9,1,1, 8.532, 10495.961, 295.091, 52769.853 23/05/14,20:20:48,04,07,1, 11.9,1,1, 8.532, 10495.944, 295.079, 52769.839 23/05/14,20:20:48,05,07,1, 11.9,1,1, 8.532, 10495.986, 295.080, 52769.846 23/05/14,20:20:48,06,07,1, 11.9,1,1, 8.532, 10495.972, 295.089, 52769.826 23/05/14,20:20:48,07,07,1, 11.9,1,1, 8.532, 10495.981, 295.096, 52769.844 23/05/14,20:20:48,08,07,1, 11.9,1,1, 8.532, 10495.993, 295.073, 52769.829 23/05/14,20:20:48,09,07,1, 11.9,1,1, 8.532, 10495.974, 295.057, 52769.652 23/05/14,20:20:48,10,07,1, 11.9,1,1, 8.532, 10495.960, 295.063, 52769.871 23/05/14,20:20:48,11,07,1, 11.9,1,1, 8.532, 10495.984, 295.041, 52769.849 23/05/14,20:20:48,12,07,1, 11.9,1,1, 8.532, 10495.997, 295.060, 52769.835 23/05/14,20:20:48,13,07,1, 11.9,1,1, 8.532, 10495.992, 295.059, 52769.826 23/05/14,20:20:48,14,07,1, 11.9,1,1, 8.532, 10495.981, 295.047, 52769.768 23/05/14,20:20:48,15,07,1, 11.9,1,1, 8.532, 10495.993, 295.046, 52769.816 23/05/14,20:20:48,16,07,1, 11.9,1,1, 8.532, 10496.018, 295.052, 52769.823 23/05/14,20:20:48,17,07,1, 11.9,1,1, 8.532, 10496.018, 295.033, 52769.793 23/05/14,20:20:48,18,07,1, 11.9,1,1, 8.532, 10495.994, 295.044, 52769.870 23/05/14,20:20:48,19,07,1, 11.9,1,1, 8.532, 10496.006, 295.012, 52769.832 23/05/14,20:20:49,00,08,1, 11.9,1,1, 8.534, 10496.001, 295.012, 52769.832 23/05/14,20:20:49,01,08,1, 11.9,1,1, 8.534, 10496.026, 295.041, 52769.850 23/05/14,20:20:49,02,08,1, 11.9,1,1, 8.534, 10496.005, 295.038, 52769.792 23/05/14,20:20:49,03,08,1, 11.9,1,1, 8.534, 10496.019, 295.048, 52769.823 23/05/14,20:20:49,04,08,1, 11.9,1,1, 8.534, 10496.014, 295.046, 52769.835 23/05/14,20:20:49,05,08,1, 11.9,1,1, 8.534, 10496.032, 295.029, 52769.851 23/05/14,20:20:49,06,08,1, 11.9,1,1, 8.534, 10496.011, 295.042, 52769.821 23/05/14,20:20:49,07,08,1, 11.9,1,1, 8.534, 10496.020, 295.062, 52769.800 23/05/14,20:20:49,08,08,1, 11.9,1,1, 8.534, 10496.037, 295.044, 52769.805 23/05/14,20:20:49,09,08,1, 11.9,1,1, 8.534, 10496.054, 295.038, 52769.835 23/05/14,20:20:49,10,08,1, 11.9,1,1, 8.534, 10496.050, 295.024, 52769.806 23/05/14,20:20:49,11,08,1, 11.9,1,1, 8.534, 10496.078, 295.027, 52769.821 23/05/14,20:20:49,12,08,1, 11.9,1,1, 8.534, 10496.023, 295.020, 52769.815 23/05/14,20:20:49,13,08,1, 11.9,1,1, 8.534, 10496.059, 295.017, 52769.845 23/05/14,20:20:49,14,08,1, 11.9,1,1, 8.534, 10496.071, 295.032, 52769.830 23/05/14,20:20:49,15,08,1, 11.9,1,1, 8.534, 10496.073, 295.003, 52769.829 23/05/14,20:20:49,16,08,1, 11.9,1,1, 8.534, 10496.077, 295.036, 52769.867 23/05/14,20:20:49,17,08,1, 11.9,1,1, 8.534, 10496.100, 295.006, 52769.808 23/05/14,20:20:49,18,08,1, 11.9,1,1, 8.534, 10496.101, 295.012, 52769.859 23/05/14,20:20:49,19,08,1, 11.9,1,1, 8.534, 10496.088, 294.999, 52769.848 23/05/14,20:20:50,00,08,1, 11.9,1,1, 8.529, 10496.085, 294.999, 52769.848 23/05/14,20:20:50,01,08,1, 11.9,1,1, 8.529, 10496.115, 295.022, 52769.851 23/05/14,20:20:50,02,08,1, 11.9,1,1, 8.529, 10496.141, 295.008, 52769.857 23/05/14,20:20:50,03,08,1, 11.9,1,1, 8.529, 10496.115, 294.968, 52769.818 23/05/14,20:20:50,04,08,1, 11.9,1,1, 8.529, 10496.095, 294.985, 52769.843 23/05/14,20:20:50,05,08,1, 11.9,1,1, 8.529, 10496.132, 294.950, 52769.816 23/05/14,20:20:50,06,08,1, 11.9,1,1, 8.529, 10496.099, 294.943, 52769.789 23/05/14,20:20:50,07,08,1, 11.9,1,1, 8.529, 10496.131, 294.950, 52769.783 23/05/14,20:20:50,08,08,1, 11.9,1,1, 8.529, 10496.150, 294.967, 52769.833 23/05/14,20:20:50,09,08,1, 11.9,1,1, 8.529, 10496.144, 294.964, 52769.803 23/05/14,20:20:50,10,08,1, 11.9,1,1, 8.529, 10496.133, 294.950, 52769.817 23/05/14,20:20:50,11,08,1, 11.9,1,1, 8.529, 10496.162, 294.930, 52769.820 23/05/14,20:20:50,12,08,1, 11.9,1,1, 8.529, 10496.160, 294.957, 52769.807 23/05/14,20:20:50,13,08,1, 11.9,1,1, 8.529, 10496.157, 294.962, 52769.796 23/05/14,20:20:50,14,08,1, 11.9,1,1, 8.529, 10496.184, 294.947, 52769.784 23/05/14,20:20:50,15,08,1, 11.9,1,1, 8.529, 10496.173, 294.923, 52769.824 23/05/14,20:20:50,16,08,1, 11.9,1,1, 8.529, 10496.186, 294.941, 52769.825 23/05/14,20:20:50,17,08,1, 11.9,1,1, 8.529, 10496.181, 294.932, 52769.855 23/05/14,20:20:50,18,08,1, 11.9,1,1, 8.529, 10496.202, 294.918, 52769.799 23/05/14,20:20:50,19,08,1, 11.9,1,1, 8.529, 10496.170, 294.946, 52769.837 23/05/14,20:20:51,00,07,1, 12.0,1,1, 8.534, 10496.168, 294.946, 52769.837 23/05/14,20:20:51,01,07,1, 12.0,1,1, 8.534, 10496.194, 294.930, 52769.848 23/05/14,20:20:51,02,07,1, 12.0,1,1, 8.534, 10496.223, 294.952, 52769.825 23/05/14,20:20:51,03,07,1, 12.0,1,1, 8.534, 10496.229, 294.943, 52769.833 23/05/14,20:20:51,04,07,1, 12.0,1,1, 8.534, 10496.214, 294.917, 52769.631 23/05/14,20:20:51,05,07,1, 12.0,1,1, 8.534, 10496.211, 294.921, 52769.882 23/05/14,20:20:51,06,07,1, 12.0,1,1, 8.534, 10496.205, 294.953, 52769.862 23/05/14,20:20:51,07,07,1, 12.0,1,1, 8.534, 10496.233, 294.938, 52769.852 23/05/14,20:20:51,08,07,1, 12.0,1,1, 8.534, 10496.239, 294.943, 52769.839 23/05/14,20:20:51,09,07,1, 12.0,1,1, 8.534, 10496.249, 294.945, 52769.816 23/05/14,20:20:51,10,07,1, 12.0,1,1, 8.534, 10496.237, 294.928, 52769.823 23/05/14,20:20:51,11,07,1, 12.0,1,1, 8.534, 10496.248, 294.921, 52769.845 23/05/14,20:20:51,12,07,1, 12.0,1,1, 8.534, 10496.251, 294.937, 52769.883 23/05/14,20:20:51,13,07,1, 12.0,1,1, 8.534, 10496.267, 294.917, 52769.877 23/05/14,20:20:51,14,07,1, 12.0,1,1, 8.534, 10496.268, 294.905, 52769.840 23/05/14,20:20:51,15,07,1, 12.0,1,1, 8.534, 10496.272, 294.904, 52769.841 23/05/14,20:20:51,16,07,1, 12.0,1,1, 8.534, 10496.307, 294.907, 52769.839 23/05/14,20:20:51,17,07,1, 12.0,1,1, 8.534, 10496.283, 294.915, 52769.850 23/05/14,20:20:51,18,07,1, 12.0,1,1, 8.534, 10496.273, 294.904, 52769.840 23/05/14,20:20:51,19,07,1, 12.0,1,1, 8.534, 10496.293, 294.883, 52769.838 23/05/14,20:20:52,00,07,1, 11.9,1,1, 8.533, 10496.293, 294.883, 52769.838 23/05/14,20:20:52,01,07,1, 11.9,1,1, 8.533, 10496.293, 294.880, 52769.845 23/05/14,20:20:52,02,07,1, 11.9,1,1, 8.533, 10496.341, 294.859, 52769.824 23/05/14,20:20:52,03,07,1, 11.9,1,1, 8.533, 10496.302, 294.840, 52769.861 23/05/14,20:20:52,04,07,1, 11.9,1,1, 8.533, 10496.301, 294.848, 52769.858 23/05/14,20:20:52,05,07,1, 11.9,1,1, 8.533, 10496.351, 294.847, 52769.821 23/05/14,20:20:52,06,07,1, 11.9,1,1, 8.533, 10496.347, 294.855, 52769.809 23/05/14,20:20:52,07,07,1, 11.9,1,1, 8.533, 10496.361, 294.841, 52769.842 23/05/14,20:20:52,08,07,1, 11.9,1,1, 8.533, 10496.358, 294.825, 52769.872 23/05/14,20:20:52,09,07,1, 11.9,1,1, 8.533, 10496.347, 294.847, 52769.836 23/05/14,20:20:52,10,07,1, 11.9,1,1, 8.533, 10496.356, 294.838, 52769.839 23/05/14,20:20:52,11,07,1, 11.9,1,1, 8.533, 10496.360, 294.818, 52769.830 23/05/14,20:20:52,12,07,1, 11.9,1,1, 8.533, 10496.394, 294.825, 52769.857 23/05/14,20:20:52,13,07,1, 11.9,1,1, 8.533, 10496.403, 294.800, 52769.873 23/05/14,20:20:52,14,07,1, 11.9,1,1, 8.533, 10496.421, 294.814, 52769.856 23/05/14,20:20:52,15,07,1, 11.9,1,1, 8.533, 10496.404, 294.827, 52769.883 23/05/14,20:20:52,16,07,1, 11.9,1,1, 8.533, 10496.404, 294.810, 52769.855 23/05/14,20:20:52,17,07,1, 11.9,1,1, 8.533, 10496.408, 294.795, 52769.867 23/05/14,20:20:52,18,07,1, 11.9,1,1, 8.533, 10496.435, 294.810, 52769.827 23/05/14,20:20:52,19,07,1, 11.9,1,1, 8.533, 10496.428, 294.791, 52769.796 23/05/14,20:20:53,00,07,1, 11.9,1,1, 8.530, 10496.427, 294.791, 52769.796 23/05/14,20:20:53,01,07,1, 11.9,1,1, 8.530, 10496.441, 294.808, 52769.829 23/05/14,20:20:53,02,07,1, 11.9,1,1, 8.530, 10496.432, 294.774, 52769.786 23/05/14,20:20:53,03,07,1, 11.9,1,1, 8.530, 10496.441, 294.802, 52769.798 23/05/14,20:20:53,04,07,1, 11.9,1,1, 8.530, 10496.466, 294.791, 52769.801 23/05/14,20:20:53,05,07,1, 11.9,1,1, 8.530, 10496.429, 294.798, 52769.853 23/05/14,20:20:53,06,07,1, 11.9,1,1, 8.530, 10496.462, 294.796, 52769.838 23/05/14,20:20:53,07,07,1, 11.9,1,1, 8.530, 10496.423, 294.811, 52769.819 23/05/14,20:20:53,08,07,1, 11.9,1,1, 8.530, 10496.473, 294.785, 52769.885 23/05/14,20:20:53,09,07,1, 11.9,1,1, 8.530, 10496.485, 294.777, 52769.814 23/05/14,20:20:53,10,07,1, 11.9,1,1, 8.530, 10496.483, 294.822, 52769.826 23/05/14,20:20:53,11,07,1, 11.9,1,1, 8.530, 10496.506, 294.796, 52769.848 23/05/14,20:20:53,12,07,1, 11.9,1,1, 8.530, 10496.496, 294.797, 52769.840 23/05/14,20:20:53,13,07,1, 11.9,1,1, 8.530, 10496.509, 294.764, 52769.851 23/05/14,20:20:53,14,07,1, 11.9,1,1, 8.530, 10496.513, 294.788, 52769.806 23/05/14,20:20:53,15,07,1, 11.9,1,1, 8.530, 10496.506, 294.784, 52769.855 23/05/14,20:20:53,16,07,1, 11.9,1,1, 8.530, 10496.531, 294.784, 52769.791 23/05/14,20:20:53,17,07,1, 11.9,1,1, 8.530, 10496.526, 294.781, 52769.841 23/05/14,20:20:53,18,07,1, 11.9,1,1, 8.530, 10496.566, 294.768, 52769.865 23/05/14,20:20:53,19,07,1, 11.9,1,1, 8.530, 10496.584, 294.754, 52769.823 23/05/14,20:20:54,00,08,1, 11.8,1,1, 8.531, 10496.577, 294.754, 52769.823 23/05/14,20:20:54,01,08,1, 11.8,1,1, 8.531, 10496.557, 294.737, 52769.827 23/05/14,20:20:54,02,08,1, 11.8,1,1, 8.531, 10496.577, 294.720, 52769.820 23/05/14,20:20:54,03,08,1, 11.8,1,1, 8.531, 10496.572, 294.715, 52769.812 23/05/14,20:20:54,04,08,1, 11.8,1,1, 8.531, 10496.601, 294.717, 52769.795 23/05/14,20:20:54,05,08,1, 11.8,1,1, 8.531, 10496.588, 294.684, 52769.764 23/05/14,20:20:54,06,08,1, 11.8,1,1, 8.531, 10496.598, 294.708, 52769.805 23/05/14,20:20:54,07,08,1, 11.8,1,1, 8.531, 10496.604, 294.678, 52769.783 23/05/14,20:20:54,08,08,1, 11.8,1,1, 8.531, 10496.629, 294.701, 52769.823 23/05/14,20:20:54,09,08,1, 11.8,1,1, 8.531, 10496.616, 294.693, 52769.794 23/05/14,20:20:54,10,08,1, 11.8,1,1, 8.531, 10496.611, 294.686, 52769.812 23/05/14,20:20:54,11,08,1, 11.8,1,1, 8.531, 10496.636, 294.681, 52769.802 23/05/14,20:20:54,12,08,1, 11.8,1,1, 8.531, 10496.602, 294.688, 52769.798 23/05/14,20:20:54,13,08,1, 11.8,1,1, 8.531, 10496.614, 294.668, 52769.815 23/05/14,20:20:54,14,08,1, 11.8,1,1, 8.531, 10496.633, 294.692, 52769.805 23/05/14,20:20:54,15,08,1, 11.8,1,1, 8.531, 10496.670, 294.665, 52769.838 23/05/14,20:20:54,16,08,1, 11.8,1,1, 8.531, 10496.633, 294.664, 52769.835 23/05/14,20:20:54,17,08,1, 11.8,1,1, 8.531, 10496.649, 294.647, 52769.804 23/05/14,20:20:54,18,08,1, 11.8,1,1, 8.531, 10496.656, 294.639, 52769.831 23/05/14,20:20:54,19,08,1, 11.8,1,1, 8.531, 10496.663, 294.644, 52769.793 23/05/14,20:20:55,00,07,1, 11.9,1,1, 8.535, 10496.660, 294.644, 52769.793 23/05/14,20:20:55,01,07,1, 11.9,1,1, 8.535, 10496.668, 294.631, 52769.830 23/05/14,20:20:55,02,07,1, 11.9,1,1, 8.535, 10496.693, 294.623, 52769.788 23/05/14,20:20:55,03,07,1, 11.9,1,1, 8.535, 10496.685, 294.640, 52769.837 23/05/14,20:20:55,04,07,1, 11.9,1,1, 8.535, 10496.696, 294.646, 52769.840 23/05/14,20:20:55,05,07,1, 11.9,1,1, 8.535, 10496.700, 294.628, 52769.837 23/05/14,20:20:55,06,07,1, 11.9,1,1, 8.535, 10496.681, 294.639, 52769.770 23/05/14,20:20:55,07,07,1, 11.9,1,1, 8.535, 10496.706, 294.613, 52769.807 23/05/14,20:20:55,08,07,1, 11.9,1,1, 8.535, 10496.712, 294.623, 52769.781 23/05/14,20:20:55,09,07,1, 11.9,1,1, 8.535, 10496.710, 294.605, 52769.765 23/05/14,20:20:55,10,07,1, 11.9,1,1, 8.535, 10496.712, 294.634, 52769.796 23/05/14,20:20:55,11,07,1, 11.9,1,1, 8.535, 10496.737, 294.633, 52769.793 23/05/14,20:20:55,12,07,1, 11.9,1,1, 8.535, 10496.721, 294.610, 52769.781 23/05/14,20:20:55,13,07,1, 11.9,1,1, 8.535, 10496.744, 294.610, 52769.782 23/05/14,20:20:55,14,07,1, 11.9,1,1, 8.535, 10496.781, 294.613, 52769.824 23/05/14,20:20:55,15,07,1, 11.9,1,1, 8.535, 10496.750, 294.591, 52769.778 23/05/14,20:20:55,16,07,1, 11.9,1,1, 8.535, 10496.754, 294.607, 52769.775 23/05/14,20:20:55,17,07,1, 11.9,1,1, 8.535, 10496.782, 294.611, 52769.820 23/05/14,20:20:55,18,07,1, 11.9,1,1, 8.535, 10496.787, 294.600, 52769.809 23/05/14,20:20:55,19,07,1, 11.9,1,1, 8.535, 10496.789, 294.612, 52769.797 23/05/14,20:20:56,00,07,1, 11.9,1,1, 8.529, 10496.786, 294.612, 52769.797 23/05/14,20:20:56,01,07,1, 11.9,1,1, 8.529, 10496.787, 294.592, 52769.781 23/05/14,20:20:56,02,07,1, 11.9,1,1, 8.529, 10496.787, 294.597, 52769.797 23/05/14,20:20:56,03,07,1, 11.9,1,1, 8.529, 10496.792, 294.591, 52769.804 23/05/14,20:20:56,04,07,1, 11.9,1,1, 8.529, 10496.817, 294.576, 52769.773 23/05/14,20:20:56,05,07,1, 11.9,1,1, 8.529, 10496.824, 294.555, 52769.780 23/05/14,20:20:56,06,07,1, 11.9,1,1, 8.529, 10496.839, 294.564, 52769.769 23/05/14,20:20:56,07,07,1, 11.9,1,1, 8.529, 10496.809, 294.567, 52769.755 23/05/14,20:20:56,08,07,1, 11.9,1,1, 8.529, 10496.834, 294.555, 52769.815 23/05/14,20:20:56,09,07,1, 11.9,1,1, 8.529, 10496.840, 294.558, 52769.777 23/05/14,20:20:56,10,07,1, 11.9,1,1, 8.529, 10496.838, 294.535, 52769.809 23/05/14,20:20:56,11,07,1, 11.9,1,1, 8.529, 10496.826, 294.565, 52769.779 23/05/14,20:20:56,12,07,1, 11.9,1,1, 8.529, 10496.844, 294.543, 52769.765 23/05/14,20:20:56,13,07,1, 11.9,1,1, 8.529, 10496.847, 294.509, 52769.722 23/05/14,20:20:56,14,07,1, 11.9,1,1, 8.529, 10496.862, 294.541, 52769.781 23/05/14,20:20:56,15,07,1, 11.9,1,1, 8.529, 10496.853, 294.549, 52769.715 23/05/14,20:20:56,16,07,1, 11.9,1,1, 8.529, 10496.869, 294.509, 52769.773 23/05/14,20:20:56,17,07,1, 11.9,1,1, 8.529, 10496.865, 294.504, 52769.814 23/05/14,20:20:56,18,07,1, 11.9,1,1, 8.529, 10496.842, 294.501, 52769.766 23/05/14,20:20:56,19,07,1, 11.9,1,1, 8.529, 10496.887, 294.518, 52769.776 23/05/14,20:20:57,00,07,1, 11.9,1,1, 8.534, 10496.886, 294.518, 52769.776 23/05/14,20:20:57,01,07,1, 11.9,1,1, 8.534, 10496.892, 294.502, 52769.747 23/05/14,20:20:57,02,07,1, 11.9,1,1, 8.534, 10496.889, 294.527, 52769.884 23/05/14,20:20:57,03,07,1, 11.9,1,1, 8.534, 10496.877, 294.525, 52769.831 23/05/14,20:20:57,04,07,1, 11.9,1,1, 8.534, 10496.888, 294.517, 52769.810 23/05/14,20:20:57,05,07,1, 11.9,1,1, 8.534, 10496.868, 294.506, 52769.835 23/05/14,20:20:57,06,07,1, 11.9,1,1, 8.534, 10496.919, 294.533, 52769.827 23/05/14,20:20:57,07,07,1, 11.9,1,1, 8.534, 10496.891, 294.498, 52769.834 23/05/14,20:20:57,08,07,1, 11.9,1,1, 8.534, 10496.903, 294.498, 52769.813 23/05/14,20:20:57,09,07,1, 11.9,1,1, 8.534, 10496.909, 294.508, 52769.826 23/05/14,20:20:57,10,07,1, 11.9,1,1, 8.534, 10496.914, 294.492, 52769.807 23/05/14,20:20:57,11,07,1, 11.9,1,1, 8.534, 10496.938, 294.509, 52769.823 23/05/14,20:20:57,12,07,1, 11.9,1,1, 8.534, 10496.947, 294.480, 52769.821 23/05/14,20:20:57,13,07,1, 11.9,1,1, 8.534, 10496.938, 294.494, 52769.845 23/05/14,20:20:57,14,07,1, 11.9,1,1, 8.534, 10496.931, 294.481, 52769.835 23/05/14,20:20:57,15,07,1, 11.9,1,1, 8.534, 10496.937, 294.466, 52769.824 23/05/14,20:20:57,16,07,1, 11.9,1,1, 8.534, 10496.960, 294.465, 52769.877 23/05/14,20:20:57,17,07,1, 11.9,1,1, 8.534, 10496.951, 294.453, 52769.833 23/05/14,20:20:57,18,07,1, 11.9,1,1, 8.534, 10496.955, 294.461, 52769.873 23/05/14,20:20:57,19,07,1, 11.9,1,1, 8.534, 10496.970, 294.448, 52769.830 23/05/14,20:20:58,00,07,1, 11.9,1,1, 8.532, 10496.969, 294.448, 52769.830 23/05/14,20:20:58,01,07,1, 11.9,1,1, 8.532, 10496.961, 294.407, 52769.845 23/05/14,20:20:58,02,07,1, 11.9,1,1, 8.532, 10496.988, 294.441, 52769.836 23/05/14,20:20:58,03,07,1, 11.9,1,1, 8.532, 10496.981, 294.433, 52769.829 23/05/14,20:20:58,04,07,1, 11.9,1,1, 8.532, 10496.985, 294.453, 52769.841 23/05/14,20:20:58,05,07,1, 11.9,1,1, 8.532, 10496.985, 294.415, 52769.821 23/05/14,20:20:58,06,07,1, 11.9,1,1, 8.532, 10497.008, 294.406, 52769.847 23/05/14,20:20:58,07,07,1, 11.9,1,1, 8.532, 10497.000, 294.394, 52769.791 23/05/14,20:20:58,08,07,1, 11.9,1,1, 8.532, 10497.024, 294.416, 52769.852 23/05/14,20:20:58,09,07,1, 11.9,1,1, 8.532, 10496.988, 294.403, 52769.834 23/05/14,20:20:58,10,07,1, 11.9,1,1, 8.532, 10497.001, 294.387, 52769.818 23/05/14,20:20:58,11,07,1, 11.9,1,1, 8.532, 10497.039, 294.393, 52769.846 23/05/14,20:20:58,12,07,1, 11.9,1,1, 8.532, 10497.039, 294.397, 52769.860 23/05/14,20:20:58,13,07,1, 11.9,1,1, 8.532, 10497.033, 294.380, 52769.817 23/05/14,20:20:58,14,07,1, 11.9,1,1, 8.532, 10497.042, 294.378, 52769.854 23/05/14,20:20:58,15,07,1, 11.9,1,1, 8.532, 10497.079, 294.375, 52769.809 23/05/14,20:20:58,16,07,1, 11.9,1,1, 8.532, 10497.045, 294.379, 52769.806 23/05/14,20:20:58,17,07,1, 11.9,1,1, 8.532, 10497.050, 294.384, 52769.829 23/05/14,20:20:58,18,07,1, 11.9,1,1, 8.532, 10497.051, 294.343, 52769.824 23/05/14,20:20:58,19,07,1, 11.9,1,1, 8.532, 10497.045, 294.376, 52769.824 23/05/14,20:20:59,00,07,1, 11.9,1,1, 8.528, 10497.044, 294.376, 52769.824 23/05/14,20:20:59,01,07,1, 11.9,1,1, 8.528, 10497.073, 294.365, 52769.826 23/05/14,20:20:59,02,07,1, 11.9,1,1, 8.528, 10497.067, 294.348, 52769.816 23/05/14,20:20:59,03,07,1, 11.9,1,1, 8.528, 10497.107, 294.321, 52769.845 23/05/14,20:20:59,04,07,1, 11.9,1,1, 8.528, 10497.112, 294.337, 52769.830 23/05/14,20:20:59,05,07,1, 11.9,1,1, 8.528, 10497.128, 294.326, 52769.824 23/05/14,20:20:59,06,07,1, 11.9,1,1, 8.528, 10497.112, 294.313, 52769.781 23/05/14,20:20:59,07,07,1, 11.9,1,1, 8.528, 10497.121, 294.309, 52769.832 23/05/14,20:20:59,08,07,1, 11.9,1,1, 8.528, 10497.108, 294.308, 52769.766 23/05/14,20:20:59,09,07,1, 11.9,1,1, 8.528, 10497.126, 294.309, 52769.779 23/05/14,20:20:59,10,07,1, 11.9,1,1, 8.528, 10497.142, 294.316, 52769.807 23/05/14,20:20:59,11,07,1, 11.9,1,1, 8.528, 10497.158, 294.325, 52769.806 23/05/14,20:20:59,12,07,1, 11.9,1,1, 8.528, 10497.158, 294.313, 52769.836 23/05/14,20:20:59,13,07,1, 11.9,1,1, 8.528, 10497.174, 294.307, 52769.817 23/05/14,20:20:59,14,07,1, 11.9,1,1, 8.528, 10497.184, 294.291, 52769.752 23/05/14,20:20:59,15,07,1, 11.9,1,1, 8.528, 10497.185, 294.295, 52769.765 23/05/14,20:20:59,16,07,1, 11.9,1,1, 8.528, 10497.187, 294.275, 52769.753 23/05/14,20:20:59,17,07,1, 11.9,1,1, 8.528, 10497.205, 294.291, 52769.814 23/05/14,20:20:59,18,07,1, 11.9,1,1, 8.528, 10497.198, 294.289, 52769.823 23/05/14,20:20:59,19,07,1, 11.9,1,1, 8.528, 10497.200, 294.277, 52769.772 23/05/14,20:21:00,00,08,1, 11.9,1,1, 8.530, 10497.195, 294.277, 52769.772 23/05/14,20:21:00,01,08,1, 11.9,1,1, 8.530, 10497.219, 294.243, 52769.821 23/05/14,20:21:00,02,08,1, 11.9,1,1, 8.530, 10497.237, 294.246, 52769.745 23/05/14,20:21:00,03,08,1, 11.9,1,1, 8.530, 10497.215, 294.243, 52769.783 23/05/14,20:21:00,04,08,1, 11.9,1,1, 8.530, 10497.216, 294.244, 52769.775 23/05/14,20:21:00,05,08,1, 11.9,1,1, 8.530, 10497.251, 294.230, 52769.744 23/05/14,20:21:00,06,08,1, 11.9,1,1, 8.530, 10497.256, 294.253, 52769.789 23/05/14,20:21:00,07,08,1, 11.9,1,1, 8.530, 10497.228, 294.224, 52769.777 23/05/14,20:21:00,08,08,1, 11.9,1,1, 8.530, 10497.268, 294.227, 52769.770 23/05/14,20:21:00,09,08,1, 11.9,1,1, 8.530, 10497.267, 294.237, 52769.803 23/05/14,20:21:00,10,08,1, 11.9,1,1, 8.530, 10497.258, 294.232, 52769.767 23/05/14,20:21:00,11,08,1, 11.9,1,1, 8.530, 10497.273, 294.238, 52769.768 23/05/14,20:21:00,12,08,1, 11.9,1,1, 8.530, 10497.289, 294.238, 52769.733 23/05/14,20:21:00,13,08,1, 11.9,1,1, 8.530, 10497.298, 294.219, 52769.750 23/05/14,20:21:00,14,08,1, 11.9,1,1, 8.530, 10497.299, 294.224, 52769.762 23/05/14,20:21:00,15,08,1, 11.9,1,1, 8.530, 10497.330, 294.219, 52769.734 23/05/14,20:21:00,16,08,1, 11.9,1,1, 8.530, 10497.289, 294.221, 52769.762 23/05/14,20:21:00,17,08,1, 11.9,1,1, 8.530, 10497.331, 294.233, 52769.776 23/05/14,20:21:00,18,08,1, 11.9,1,1, 8.530, 10497.330, 294.203, 52769.743 23/05/14,20:21:00,19,08,1, 11.9,1,1, 8.530, 10497.334, 294.204, 52769.751 23/05/14,20:21:01,00,08,1, 11.9,1,1, 8.533, 10497.328, 294.204, 52769.751 23/05/14,20:21:01,01,08,1, 11.9,1,1, 8.533, 10497.374, 294.220, 52769.754 23/05/14,20:21:01,02,08,1, 11.9,1,1, 8.533, 10497.366, 294.199, 52769.738 23/05/14,20:21:01,03,08,1, 11.9,1,1, 8.533, 10497.394, 294.180, 52769.771 23/05/14,20:21:01,04,08,1, 11.9,1,1, 8.533, 10497.385, 294.158, 52769.773 23/05/14,20:21:01,05,08,1, 11.9,1,1, 8.533, 10497.382, 294.181, 52769.782 23/05/14,20:21:01,06,08,1, 11.9,1,1, 8.533, 10497.400, 294.164, 52769.762 23/05/14,20:21:01,07,08,1, 11.9,1,1, 8.533, 10497.397, 294.128, 52769.741 23/05/14,20:21:01,08,08,1, 11.9,1,1, 8.533, 10497.408, 294.135, 52769.762 23/05/14,20:21:01,09,08,1, 11.9,1,1, 8.533, 10497.390, 294.140, 52769.727 23/05/14,20:21:01,10,08,1, 11.9,1,1, 8.533, 10497.416, 294.135, 52769.740 23/05/14,20:21:01,11,08,1, 11.9,1,1, 8.533, 10497.443, 294.130, 52769.739 23/05/14,20:21:01,12,08,1, 11.9,1,1, 8.533, 10497.428, 294.134, 52769.708 23/05/14,20:21:01,13,08,1, 11.9,1,1, 8.533, 10497.433, 294.099, 52769.771 23/05/14,20:21:01,14,08,1, 11.9,1,1, 8.533, 10497.441, 294.102, 52769.719 23/05/14,20:21:01,15,08,1, 11.9,1,1, 8.533, 10497.466, 294.099, 52769.724 23/05/14,20:21:01,16,08,1, 11.9,1,1, 8.533, 10497.473, 294.095, 52769.711 23/05/14,20:21:01,17,08,1, 11.9,1,1, 8.533, 10497.470, 294.088, 52769.736 23/05/14,20:21:01,18,08,1, 11.9,1,1, 8.533, 10497.483, 294.091, 52769.706 23/05/14,20:21:01,19,08,1, 11.9,1,1, 8.533, 10497.491, 294.108, 52769.726 23/05/14,20:21:02,00,08,1, 11.8,1,1, 8.527, 10497.487, 294.108, 52769.726 23/05/14,20:21:02,01,08,1, 11.8,1,1, 8.527, 10497.488, 294.093, 52769.722 23/05/14,20:21:02,02,08,1, 11.8,1,1, 8.527, 10497.502, 294.088, 52769.685 23/05/14,20:21:02,03,08,1, 11.8,1,1, 8.527, 10497.498, 294.059, 52769.661 23/05/14,20:21:02,04,08,1, 11.8,1,1, 8.527, 10497.504, 294.076, 52769.734 23/05/14,20:21:02,05,08,1, 11.8,1,1, 8.527, 10497.547, 294.066, 52769.739 23/05/14,20:21:02,06,08,1, 11.8,1,1, 8.527, 10497.538, 294.074, 52769.738 23/05/14,20:21:02,07,08,1, 11.8,1,1, 8.527, 10497.548, 294.061, 52769.705 23/05/14,20:21:02,08,08,1, 11.8,1,1, 8.527, 10497.533, 294.076, 52769.746 23/05/14,20:21:02,09,08,1, 11.8,1,1, 8.527, 10497.576, 294.052, 52769.720 23/05/14,20:21:02,10,08,1, 11.8,1,1, 8.527, 10497.574, 294.067, 52769.718 23/05/14,20:21:02,11,08,1, 11.8,1,1, 8.527, 10497.585, 294.053, 52769.717 23/05/14,20:21:02,12,08,1, 11.8,1,1, 8.527, 10497.592, 294.074, 52769.697 23/05/14,20:21:02,13,08,1, 11.8,1,1, 8.527, 10497.576, 294.056, 52769.751 23/05/14,20:21:02,14,08,1, 11.8,1,1, 8.527, 10497.582, 294.072, 52769.722 23/05/14,20:21:02,15,08,1, 11.8,1,1, 8.527, 10497.605, 294.060, 52769.703 23/05/14,20:21:02,16,08,1, 11.8,1,1, 8.527, 10497.605, 294.063, 52769.718 23/05/14,20:21:02,17,08,1, 11.8,1,1, 8.527, 10497.629, 294.050, 52769.745 23/05/14,20:21:02,18,08,1, 11.8,1,1, 8.527, 10497.641, 294.032, 52769.709 23/05/14,20:21:02,19,08,1, 11.8,1,1, 8.527, 10497.612, 294.040, 52769.755 23/05/14,20:21:03,00,08,1, 12.0,1,1, 8.531, 10497.612, 294.040, 52769.755 23/05/14,20:21:03,01,08,1, 12.0,1,1, 8.531, 10497.665, 294.011, 52769.737 23/05/14,20:21:03,02,08,1, 12.0,1,1, 8.531, 10497.653, 294.044, 52769.734 23/05/14,20:21:03,03,08,1, 12.0,1,1, 8.531, 10497.675, 294.039, 52769.708 23/05/14,20:21:03,04,08,1, 12.0,1,1, 8.531, 10497.668, 294.033, 52769.747 23/05/14,20:21:03,05,08,1, 12.0,1,1, 8.531, 10497.682, 294.032, 52769.757 23/05/14,20:21:03,06,08,1, 12.0,1,1, 8.531, 10497.675, 294.001, 52769.732 23/05/14,20:21:03,07,08,1, 12.0,1,1, 8.531, 10497.696, 293.996, 52769.742 23/05/14,20:21:03,08,08,1, 12.0,1,1, 8.531, 10497.707, 293.981, 52769.720 23/05/14,20:21:03,09,08,1, 12.0,1,1, 8.531, 10497.690, 293.979, 52769.755 23/05/14,20:21:03,10,08,1, 12.0,1,1, 8.531, 10497.707, 293.962, 52769.741 23/05/14,20:21:03,11,08,1, 12.0,1,1, 8.531, 10497.735, 293.959, 52769.717 23/05/14,20:21:03,12,08,1, 12.0,1,1, 8.531, 10497.725, 293.971, 52769.767 23/05/14,20:21:03,13,08,1, 12.0,1,1, 8.531, 10497.742, 293.930, 52769.742 23/05/14,20:21:03,14,08,1, 12.0,1,1, 8.531, 10497.760, 293.961, 52769.743 23/05/14,20:21:03,15,08,1, 12.0,1,1, 8.531, 10497.751, 293.931, 52769.761 23/05/14,20:21:03,16,08,1, 12.0,1,1, 8.531, 10497.730, 293.946, 52769.707 23/05/14,20:21:03,17,08,1, 12.0,1,1, 8.531, 10497.756, 293.933, 52769.707 23/05/14,20:21:03,18,08,1, 12.0,1,1, 8.531, 10497.766, 293.934, 52769.718 23/05/14,20:21:03,19,08,1, 12.0,1,1, 8.531, 10497.769, 293.907, 52769.699 23/05/14,20:21:04,00,08,1, 11.8,1,1, 8.529, 10497.762, 293.907, 52769.699 23/05/14,20:21:04,01,08,1, 11.8,1,1, 8.529, 10497.777, 293.891, 52769.695 23/05/14,20:21:04,02,08,1, 11.8,1,1, 8.529, 10497.789, 293.902, 52769.671 23/05/14,20:21:04,03,08,1, 11.8,1,1, 8.529, 10497.774, 293.897, 52769.713 23/05/14,20:21:04,04,08,1, 11.8,1,1, 8.529, 10497.787, 293.919, 52769.702 23/05/14,20:21:04,05,08,1, 11.8,1,1, 8.529, 10497.804, 293.910, 52769.739 23/05/14,20:21:04,06,08,1, 11.8,1,1, 8.529, 10497.802, 293.893, 52769.687 23/05/14,20:21:04,07,08,1, 11.8,1,1, 8.529, 10497.796, 293.896, 52769.718 23/05/14,20:21:04,08,08,1, 11.8,1,1, 8.529, 10497.813, 293.883, 52769.700 23/05/14,20:21:04,09,08,1, 11.8,1,1, 8.529, 10497.827, 293.878, 52769.717 23/05/14,20:21:04,10,08,1, 11.8,1,1, 8.529, 10497.834, 293.890, 52769.699 23/05/14,20:21:04,11,08,1, 11.8,1,1, 8.529, 10497.832, 293.901, 52769.706 23/05/14,20:21:04,12,08,1, 11.8,1,1, 8.529, 10497.840, 293.882, 52769.657 23/05/14,20:21:04,13,08,1, 11.8,1,1, 8.529, 10497.823, 293.889, 52769.698 23/05/14,20:21:04,14,08,1, 11.8,1,1, 8.529, 10497.855, 293.884, 52769.719 23/05/14,20:21:04,15,08,1, 11.8,1,1, 8.529, 10497.859, 293.889, 52769.713 23/05/14,20:21:04,16,08,1, 11.8,1,1, 8.529, 10497.863, 293.876, 52769.717 23/05/14,20:21:04,17,08,1, 11.8,1,1, 8.529, 10497.894, 293.874, 52769.701 23/05/14,20:21:04,18,08,1, 11.8,1,1, 8.529, 10497.873, 293.888, 52769.757 23/05/14,20:21:04,19,08,1, 11.8,1,1, 8.529, 10497.871, 293.902, 52769.826 23/05/14,20:21:05,00,08,1, 11.9,1,1, 8.530, 10497.870, 293.902, 52769.826 23/05/14,20:21:05,01,08,1, 11.9,1,1, 8.530, 10497.898, 293.847, 52769.694 23/05/14,20:21:05,02,08,1, 11.9,1,1, 8.530, 10497.883, 293.852, 52769.687 23/05/14,20:21:05,03,08,1, 11.9,1,1, 8.530, 10497.913, 293.849, 52769.736 23/05/14,20:21:05,04,08,1, 11.9,1,1, 8.530, 10497.933, 293.847, 52769.714 23/05/14,20:21:05,05,08,1, 11.9,1,1, 8.530, 10497.939, 293.840, 52769.714 23/05/14,20:21:05,06,08,1, 11.9,1,1, 8.530, 10497.951, 293.838, 52769.717 23/05/14,20:21:05,07,08,1, 11.9,1,1, 8.530, 10497.947, 293.839, 52769.684 23/05/14,20:21:05,08,08,1, 11.9,1,1, 8.530, 10497.932, 293.824, 52769.729 23/05/14,20:21:05,09,08,1, 11.9,1,1, 8.530, 10497.946, 293.821, 52769.693 23/05/14,20:21:05,10,08,1, 11.9,1,1, 8.530, 10497.959, 293.818, 52769.689 23/05/14,20:21:05,11,08,1, 11.9,1,1, 8.530, 10497.949, 293.816, 52769.726 23/05/14,20:21:05,12,08,1, 11.9,1,1, 8.530, 10497.963, 293.811, 52769.684 23/05/14,20:21:05,13,08,1, 11.9,1,1, 8.530, 10497.956, 293.801, 52769.723 23/05/14,20:21:05,14,08,1, 11.9,1,1, 8.530, 10498.011, 293.774, 52769.719 23/05/14,20:21:05,15,08,1, 11.9,1,1, 8.530, 10497.977, 293.785, 52769.699 23/05/14,20:21:05,16,08,1, 11.9,1,1, 8.530, 10498.003, 293.757, 52769.684 23/05/14,20:21:05,17,08,1, 11.9,1,1, 8.530, 10498.001, 293.760, 52769.687 23/05/14,20:21:05,18,08,1, 11.9,1,1, 8.530, 10497.980, 293.788, 52769.692 23/05/14,20:21:05,19,08,1, 11.9,1,1, 8.530, 10498.014, 293.756, 52769.648 23/05/14,20:21:06,00,08,1, 11.9,1,1, 8.531, 10498.012, 293.756, 52769.648 23/05/14,20:21:06,01,08,1, 11.9,1,1, 8.531, 10498.000, 293.753, 52769.655 23/05/14,20:21:06,02,08,1, 11.9,1,1, 8.531, 10498.028, 293.726, 52769.653 23/05/14,20:21:06,03,08,1, 11.9,1,1, 8.531, 10498.017, 293.740, 52769.641 23/05/14,20:21:06,04,08,1, 11.9,1,1, 8.531, 10498.032, 293.760, 52769.644 23/05/14,20:21:06,05,08,1, 11.9,1,1, 8.531, 10498.053, 293.732, 52769.671 23/05/14,20:21:06,06,08,1, 11.9,1,1, 8.531, 10498.063, 293.718, 52769.636 23/05/14,20:21:06,07,08,1, 11.9,1,1, 8.531, 10498.043, 293.733, 52769.686 23/05/14,20:21:06,08,08,1, 11.9,1,1, 8.531, 10498.082, 293.734, 52769.694 23/05/14,20:21:06,09,08,1, 11.9,1,1, 8.531, 10498.064, 293.709, 52769.708 23/05/14,20:21:06,10,08,1, 11.9,1,1, 8.531, 10498.063, 293.727, 52769.663 23/05/14,20:21:06,11,08,1, 11.9,1,1, 8.531, 10498.079, 293.715, 52769.664 23/05/14,20:21:06,12,08,1, 11.9,1,1, 8.531, 10498.101, 293.704, 52769.670 23/05/14,20:21:06,13,08,1, 11.9,1,1, 8.531, 10498.077, 293.719, 52769.675 23/05/14,20:21:06,14,08,1, 11.9,1,1, 8.531, 10498.106, 293.712, 52769.685 23/05/14,20:21:06,15,08,1, 11.9,1,1, 8.531, 10498.093, 293.696, 52769.672 23/05/14,20:21:06,16,08,1, 11.9,1,1, 8.531, 10498.107, 293.684, 52769.686 23/05/14,20:21:06,17,08,1, 11.9,1,1, 8.531, 10498.105, 293.703, 52769.697 23/05/14,20:21:06,18,08,1, 11.9,1,1, 8.531, 10498.142, 293.676, 52769.657 23/05/14,20:21:06,19,08,1, 11.9,1,1, 8.531, 10498.132, 293.683, 52769.693 23/05/14,20:21:07,00,08,1, 11.9,1,1, 8.531, 10498.129, 293.683, 52769.693 23/05/14,20:21:07,01,08,1, 11.9,1,1, 8.531, 10498.136, 293.697, 52769.718 23/05/14,20:21:07,02,08,1, 11.9,1,1, 8.531, 10498.157, 293.695, 52769.712 23/05/14,20:21:07,03,08,1, 11.9,1,1, 8.531, 10498.163, 293.694, 52769.631 23/05/14,20:21:07,04,08,1, 11.9,1,1, 8.531, 10498.180, 293.701, 52769.708 23/05/14,20:21:07,05,08,1, 11.9,1,1, 8.531, 10498.190, 293.710, 52769.663 23/05/14,20:21:07,06,08,1, 11.9,1,1, 8.531, 10498.186, 293.687, 52769.669 23/05/14,20:21:07,07,08,1, 11.9,1,1, 8.531, 10498.223, 293.678, 52769.694 23/05/14,20:21:07,08,08,1, 11.9,1,1, 8.531, 10498.214, 293.681, 52769.681 23/05/14,20:21:07,09,08,1, 11.9,1,1, 8.531, 10498.221, 293.667, 52769.705 23/05/14,20:21:07,10,08,1, 11.9,1,1, 8.531, 10498.215, 293.662, 52769.690 23/05/14,20:21:07,11,08,1, 11.9,1,1, 8.531, 10498.210, 293.659, 52769.658 23/05/14,20:21:07,12,08,1, 11.9,1,1, 8.531, 10498.225, 293.668, 52769.695 23/05/14,20:21:07,13,08,1, 11.9,1,1, 8.531, 10498.251, 293.640, 52769.638 23/05/14,20:21:07,14,08,1, 11.9,1,1, 8.531, 10498.247, 293.620, 52769.664 23/05/14,20:21:07,15,08,1, 11.9,1,1, 8.531, 10498.267, 293.614, 52769.642 23/05/14,20:21:07,16,08,1, 11.9,1,1, 8.531, 10498.249, 293.633, 52769.689 23/05/14,20:21:07,17,08,1, 11.9,1,1, 8.531, 10498.241, 293.610, 52769.660 23/05/14,20:21:07,18,08,1, 11.9,1,1, 8.531, 10498.256, 293.608, 52769.691 23/05/14,20:21:07,19,08,1, 11.9,1,1, 8.531, 10498.263, 293.615, 52769.663 23/05/14,20:21:08,00,08,1, 11.9,1,1, 8.532, 10498.263, 293.615, 52769.663 23/05/14,20:21:08,01,08,1, 11.9,1,1, 8.532, 10498.288, 293.607, 52769.682 23/05/14,20:21:08,02,08,1, 11.9,1,1, 8.532, 10498.308, 293.593, 52769.664 23/05/14,20:21:08,03,08,1, 11.9,1,1, 8.532, 10498.296, 293.593, 52769.696 23/05/14,20:21:08,04,08,1, 11.9,1,1, 8.532, 10498.313, 293.590, 52769.682 23/05/14,20:21:08,05,08,1, 11.9,1,1, 8.532, 10498.309, 293.570, 52769.666 23/05/14,20:21:08,06,08,1, 11.9,1,1, 8.532, 10498.303, 293.588, 52769.715 23/05/14,20:21:08,07,08,1, 11.9,1,1, 8.532, 10498.344, 293.581, 52769.670 23/05/14,20:21:08,08,08,1, 11.9,1,1, 8.532, 10498.335, 293.573, 52769.664 23/05/14,20:21:08,09,08,1, 11.9,1,1, 8.532, 10498.345, 293.568, 52769.684 23/05/14,20:21:08,10,08,1, 11.9,1,1, 8.532, 10498.352, 293.557, 52769.675 23/05/14,20:21:08,11,08,1, 11.9,1,1, 8.532, 10498.365, 293.529, 52769.662 23/05/14,20:21:08,12,08,1, 11.9,1,1, 8.532, 10498.372, 293.536, 52769.660 23/05/14,20:21:08,13,08,1, 11.9,1,1, 8.532, 10498.374, 293.521, 52769.649 23/05/14,20:21:08,14,08,1, 11.9,1,1, 8.532, 10498.382, 293.552, 52769.645 23/05/14,20:21:08,15,08,1, 11.9,1,1, 8.532, 10498.384, 293.518, 52769.640 23/05/14,20:21:08,16,08,1, 11.9,1,1, 8.532, 10498.406, 293.528, 52769.686 23/05/14,20:21:08,17,08,1, 11.9,1,1, 8.532, 10498.415, 293.523, 52769.665 23/05/14,20:21:08,18,08,1, 11.9,1,1, 8.532, 10498.398, 293.535, 52769.659 23/05/14,20:21:08,19,08,1, 11.9,1,1, 8.532, 10498.424, 293.535, 52769.715 23/05/14,20:21:09,00,08,1, 11.9,1,1, 8.527, 10498.421, 293.535, 52769.715 23/05/14,20:21:09,01,08,1, 11.9,1,1, 8.527, 10498.447, 293.518, 52769.683 23/05/14,20:21:09,02,08,1, 11.9,1,1, 8.527, 10498.434, 293.494, 52769.679 23/05/14,20:21:09,03,08,1, 11.9,1,1, 8.527, 10498.479, 293.516, 52769.666 23/05/14,20:21:09,04,08,1, 11.9,1,1, 8.527, 10498.466, 293.488, 52769.697 23/05/14,20:21:09,05,08,1, 11.9,1,1, 8.527, 10498.455, 293.479, 52769.678 23/05/14,20:21:09,06,08,1, 11.9,1,1, 8.527, 10498.492, 293.486, 52769.692 23/05/14,20:21:09,07,08,1, 11.9,1,1, 8.527, 10498.487, 293.516, 52769.709 23/05/14,20:21:09,08,08,1, 11.9,1,1, 8.527, 10498.506, 293.468, 52769.706 23/05/14,20:21:09,09,08,1, 11.9,1,1, 8.527, 10498.518, 293.468, 52769.646 23/05/14,20:21:09,10,08,1, 11.9,1,1, 8.527, 10498.528, 293.473, 52769.674 23/05/14,20:21:09,11,08,1, 11.9,1,1, 8.527, 10498.569, 293.468, 52769.700 23/05/14,20:21:09,12,08,1, 11.9,1,1, 8.527, 10498.540, 293.463, 52769.646 23/05/14,20:21:09,13,08,1, 11.9,1,1, 8.527, 10498.558, 293.457, 52769.676 23/05/14,20:21:09,14,08,1, 11.9,1,1, 8.527, 10498.549, 293.443, 52769.637 23/05/14,20:21:09,15,08,1, 11.9,1,1, 8.527, 10498.563, 293.448, 52769.643 23/05/14,20:21:09,16,08,1, 11.9,1,1, 8.527, 10498.585, 293.451, 52769.668 23/05/14,20:21:09,17,08,1, 11.9,1,1, 8.527, 10498.566, 293.450, 52769.685 23/05/14,20:21:09,18,08,1, 11.9,1,1, 8.527, 10498.593, 293.428, 52769.689 23/05/14,20:21:09,19,08,1, 11.9,1,1, 8.527, 10498.599, 293.424, 52769.671 23/05/14,20:21:10,00,08,1, 11.9,1,1, 8.526, 10498.596, 293.424, 52769.671 23/05/14,20:21:10,01,08,1, 11.9,1,1, 8.526, 10498.608, 293.401, 52769.681 23/05/14,20:21:10,02,08,1, 11.9,1,1, 8.526, 10498.618, 293.394, 52769.640 23/05/14,20:21:10,03,08,1, 11.9,1,1, 8.526, 10498.633, 293.382, 52769.648 23/05/14,20:21:10,04,08,1, 11.9,1,1, 8.526, 10498.620, 293.374, 52769.650 23/05/14,20:21:10,05,08,1, 11.9,1,1, 8.526, 10498.618, 293.366, 52769.637 23/05/14,20:21:10,06,08,1, 11.9,1,1, 8.526, 10498.651, 293.335, 52769.659 23/05/14,20:21:10,07,08,1, 11.9,1,1, 8.526, 10498.650, 293.349, 52769.648 23/05/14,20:21:10,08,08,1, 11.9,1,1, 8.526, 10498.664, 293.347, 52769.655 23/05/14,20:21:10,09,08,1, 11.9,1,1, 8.526, 10498.679, 293.337, 52769.582 23/05/14,20:21:10,10,08,1, 11.9,1,1, 8.526, 10498.666, 293.348, 52769.613 23/05/14,20:21:10,11,08,1, 11.9,1,1, 8.526, 10498.694, 293.351, 52769.658 23/05/14,20:21:10,12,08,1, 11.9,1,1, 8.526, 10498.716, 293.327, 52769.637 23/05/14,20:21:10,13,08,1, 11.9,1,1, 8.526, 10498.713, 293.314, 52769.638 23/05/14,20:21:10,14,08,1, 11.9,1,1, 8.526, 10498.719, 293.326, 52769.670 23/05/14,20:21:10,15,08,1, 11.9,1,1, 8.526, 10498.702, 293.292, 52769.601 23/05/14,20:21:10,16,08,1, 11.9,1,1, 8.526, 10498.719, 293.290, 52769.616 23/05/14,20:21:10,17,08,1, 11.9,1,1, 8.526, 10498.742, 293.283, 52769.606 23/05/14,20:21:10,18,08,1, 11.9,1,1, 8.526, 10498.736, 293.264, 52769.342 23/05/14,20:21:10,19,08,1, 11.9,1,1, 8.526, 10498.718, 293.283, 52769.686 23/05/14,20:21:11,00,08,1, 11.9,1,1, 8.530, 10498.713, 293.283, 52769.686 23/05/14,20:21:11,01,08,1, 11.9,1,1, 8.530, 10498.759, 293.266, 52769.640 23/05/14,20:21:11,02,08,1, 11.9,1,1, 8.530, 10498.778, 293.250, 52769.623 23/05/14,20:21:11,03,08,1, 11.9,1,1, 8.530, 10498.769, 293.247, 52769.602 23/05/14,20:21:11,04,08,1, 11.9,1,1, 8.530, 10498.783, 293.229, 52769.619 23/05/14,20:21:11,05,08,1, 11.9,1,1, 8.530, 10498.768, 293.232, 52769.577 23/05/14,20:21:11,06,08,1, 11.9,1,1, 8.530, 10498.813, 293.230, 52769.639 23/05/14,20:21:11,07,08,1, 11.9,1,1, 8.530, 10498.806, 293.219, 52769.617 23/05/14,20:21:11,08,08,1, 11.9,1,1, 8.530, 10498.822, 293.214, 52769.583 23/05/14,20:21:11,09,08,1, 11.9,1,1, 8.530, 10498.839, 293.211, 52769.598 23/05/14,20:21:11,10,08,1, 11.9,1,1, 8.530, 10498.838, 293.201, 52769.621 23/05/14,20:21:11,11,08,1, 11.9,1,1, 8.530, 10498.847, 293.193, 52769.590 23/05/14,20:21:11,12,08,1, 11.9,1,1, 8.530, 10498.865, 293.192, 52769.616 23/05/14,20:21:11,13,08,1, 11.9,1,1, 8.530, 10498.856, 293.183, 52769.592 23/05/14,20:21:11,14,08,1, 11.9,1,1, 8.530, 10498.875, 293.181, 52769.616 23/05/14,20:21:11,15,08,1, 11.9,1,1, 8.530, 10498.874, 293.193, 52769.623 23/05/14,20:21:11,16,08,1, 11.9,1,1, 8.530, 10498.904, 293.170, 52769.615 23/05/14,20:21:11,17,08,1, 11.9,1,1, 8.530, 10498.893, 293.188, 52769.587 23/05/14,20:21:11,18,08,1, 11.9,1,1, 8.530, 10498.904, 293.160, 52769.609 23/05/14,20:21:11,19,08,1, 11.9,1,1, 8.530, 10498.927, 293.187, 52769.565 23/05/14,20:21:12,00,08,1, 11.9,1,1, 8.528, 10498.922, 293.187, 52769.565 23/05/14,20:21:12,01,08,1, 11.9,1,1, 8.528, 10498.950, 293.142, 52769.595 23/05/14,20:21:12,02,08,1, 11.9,1,1, 8.528, 10498.928, 293.156, 52769.571 23/05/14,20:21:12,03,08,1, 11.9,1,1, 8.528, 10498.953, 293.137, 52769.571 23/05/14,20:21:12,04,08,1, 11.9,1,1, 8.528, 10498.962, 293.139, 52769.647 23/05/14,20:21:12,05,08,1, 11.9,1,1, 8.528, 10498.959, 293.117, 52769.558 23/05/14,20:21:12,06,08,1, 11.9,1,1, 8.528, 10498.959, 293.112, 52769.577 23/05/14,20:21:12,07,08,1, 11.9,1,1, 8.528, 10498.987, 293.108, 52769.568 23/05/14,20:21:12,08,08,1, 11.9,1,1, 8.528, 10499.005, 293.116, 52769.577 23/05/14,20:21:12,09,08,1, 11.9,1,1, 8.528, 10499.005, 293.092, 52769.606 23/05/14,20:21:12,10,08,1, 11.9,1,1, 8.528, 10499.035, 293.098, 52769.576 23/05/14,20:21:12,11,08,1, 11.9,1,1, 8.528, 10499.043, 293.060, 52769.592 23/05/14,20:21:12,12,08,1, 11.9,1,1, 8.528, 10499.034, 293.027, 52769.559 23/05/14,20:21:12,13,08,1, 11.9,1,1, 8.528, 10499.023, 293.045, 52769.566 23/05/14,20:21:12,14,08,1, 11.9,1,1, 8.528, 10499.034, 293.028, 52769.534 23/05/14,20:21:12,15,08,1, 11.9,1,1, 8.528, 10499.062, 293.017, 52769.576 23/05/14,20:21:12,16,08,1, 11.9,1,1, 8.528, 10499.071, 292.996, 52769.566 23/05/14,20:21:12,17,08,1, 11.9,1,1, 8.528, 10499.090, 292.994, 52769.573 23/05/14,20:21:12,18,08,1, 11.9,1,1, 8.528, 10499.075, 293.006, 52769.541 23/05/14,20:21:12,19,08,1, 11.9,1,1, 8.528, 10499.086, 293.000, 52769.533 23/05/14,20:21:13,00,08,1, 11.9,1,1, 8.530, 10499.080, 293.000, 52769.533 23/05/14,20:21:13,01,08,1, 11.9,1,1, 8.530, 10499.111, 292.985, 52769.559 23/05/14,20:21:13,02,08,1, 11.9,1,1, 8.530, 10499.081, 292.967, 52769.524 23/05/14,20:21:13,03,08,1, 11.9,1,1, 8.530, 10499.123, 292.935, 52769.542 23/05/14,20:21:13,04,08,1, 11.9,1,1, 8.530, 10499.141, 292.948, 52769.528 23/05/14,20:21:13,05,08,1, 11.9,1,1, 8.530, 10499.131, 292.945, 52769.505 23/05/14,20:21:13,06,08,1, 11.9,1,1, 8.530, 10499.167, 292.930, 52769.532 23/05/14,20:21:13,07,08,1, 11.9,1,1, 8.530, 10499.188, 292.935, 52769.509 23/05/14,20:21:13,08,08,1, 11.9,1,1, 8.530, 10499.178, 292.933, 52769.551 23/05/14,20:21:13,09,08,1, 11.9,1,1, 8.530, 10499.182, 292.918, 52769.510 23/05/14,20:21:13,10,08,1, 11.9,1,1, 8.530, 10499.200, 292.913, 52769.494 23/05/14,20:21:13,11,08,1, 11.9,1,1, 8.530, 10499.195, 292.915, 52769.510 23/05/14,20:21:13,12,08,1, 11.9,1,1, 8.530, 10499.206, 292.901, 52769.504 23/05/14,20:21:13,13,08,1, 11.9,1,1, 8.530, 10499.202, 292.882, 52769.475 23/05/14,20:21:13,14,08,1, 11.9,1,1, 8.530, 10499.210, 292.874, 52769.494 23/05/14,20:21:13,15,08,1, 11.9,1,1, 8.530, 10499.226, 292.867, 52769.635 23/05/14,20:21:13,16,08,1, 11.9,1,1, 8.530, 10499.254, 292.861, 52769.464 23/05/14,20:21:13,17,08,1, 11.9,1,1, 8.530, 10499.258, 292.867, 52769.467 23/05/14,20:21:13,18,08,1, 11.9,1,1, 8.530, 10499.249, 292.852, 52769.458 23/05/14,20:21:13,19,08,1, 11.9,1,1, 8.530, 10499.259, 292.848, 52769.515 23/05/14,20:21:14,00,08,1, 11.8,1,1, 8.532, 10499.256, 292.848, 52769.515 23/05/14,20:21:14,01,08,1, 11.8,1,1, 8.532, 10499.267, 292.849, 52769.496 23/05/14,20:21:14,02,08,1, 11.8,1,1, 8.532, 10499.284, 292.825, 52769.535 23/05/14,20:21:14,03,08,1, 11.8,1,1, 8.532, 10499.300, 292.820, 52769.514 23/05/14,20:21:14,04,08,1, 11.8,1,1, 8.532, 10499.304, 292.815, 52769.493 23/05/14,20:21:14,05,08,1, 11.8,1,1, 8.532, 10499.293, 292.822, 52769.499 23/05/14,20:21:14,06,08,1, 11.8,1,1, 8.532, 10499.330, 292.808, 52769.483 23/05/14,20:21:14,07,08,1, 11.8,1,1, 8.532, 10499.314, 292.788, 52769.471 23/05/14,20:21:14,08,08,1, 11.8,1,1, 8.532, 10499.315, 292.792, 52769.524 23/05/14,20:21:14,09,08,1, 11.8,1,1, 8.532, 10499.336, 292.792, 52769.503 23/05/14,20:21:14,10,08,1, 11.8,1,1, 8.532, 10499.344, 292.772, 52769.482 23/05/14,20:21:14,11,08,1, 11.8,1,1, 8.532, 10499.344, 292.767, 52769.493 23/05/14,20:21:14,12,08,1, 11.8,1,1, 8.532, 10499.358, 292.780, 52769.469 23/05/14,20:21:14,13,08,1, 11.8,1,1, 8.532, 10499.339, 292.767, 52769.505 23/05/14,20:21:14,14,08,1, 11.8,1,1, 8.532, 10499.391, 292.776, 52769.468 23/05/14,20:21:14,15,08,1, 11.8,1,1, 8.532, 10499.377, 292.755, 52769.488 23/05/14,20:21:14,16,08,1, 11.8,1,1, 8.532, 10499.405, 292.766, 52769.501 23/05/14,20:21:14,17,08,1, 11.8,1,1, 8.532, 10499.422, 292.735, 52769.508 23/05/14,20:21:14,18,08,1, 11.8,1,1, 8.532, 10499.410, 292.739, 52769.531 23/05/14,20:21:14,19,08,1, 11.8,1,1, 8.532, 10499.428, 292.730, 52769.489 23/05/14,20:21:15,00,08,1, 11.9,1,1, 8.527, 10499.423, 292.730, 52769.489 23/05/14,20:21:15,01,08,1, 11.9,1,1, 8.527, 10499.466, 292.716, 52769.527 23/05/14,20:21:15,02,08,1, 11.9,1,1, 8.527, 10499.466, 292.698, 52769.486 23/05/14,20:21:15,03,08,1, 11.9,1,1, 8.527, 10499.462, 292.701, 52769.522 23/05/14,20:21:15,04,08,1, 11.9,1,1, 8.527, 10499.455, 292.709, 52769.494 23/05/14,20:21:15,05,08,1, 11.9,1,1, 8.527, 10499.478, 292.697, 52769.464 23/05/14,20:21:15,06,08,1, 11.9,1,1, 8.527, 10499.490, 292.664, 52769.489 23/05/14,20:21:15,07,08,1, 11.9,1,1, 8.527, 10499.506, 292.664, 52769.504 23/05/14,20:21:15,08,08,1, 11.9,1,1, 8.527, 10499.507, 292.648, 52769.437 23/05/14,20:21:15,09,08,1, 11.9,1,1, 8.527, 10499.526, 292.636, 52769.448 23/05/14,20:21:15,10,08,1, 11.9,1,1, 8.527, 10499.516, 292.622, 52769.477 23/05/14,20:21:15,11,08,1, 11.9,1,1, 8.527, 10499.518, 292.609, 52769.412 23/05/14,20:21:15,12,08,1, 11.9,1,1, 8.527, 10499.536, 292.607, 52769.459 23/05/14,20:21:15,13,08,1, 11.9,1,1, 8.527, 10499.569, 292.595, 52769.498 23/05/14,20:21:15,14,08,1, 11.9,1,1, 8.527, 10499.558, 292.573, 52769.298 23/05/14,20:21:15,15,08,1, 11.9,1,1, 8.527, 10499.550, 292.578, 52769.509 23/05/14,20:21:15,16,08,1, 11.9,1,1, 8.527, 10499.567, 292.582, 52769.514 23/05/14,20:21:15,17,08,1, 11.9,1,1, 8.527, 10499.577, 292.569, 52769.501 23/05/14,20:21:15,18,08,1, 11.9,1,1, 8.527, 10499.596, 292.553, 52769.467 23/05/14,20:21:15,19,08,1, 11.9,1,1, 8.527, 10499.595, 292.529, 52769.461 23/05/14,20:21:16,00,08,1, 11.9,1,1, 8.527, 10499.589, 292.529, 52769.461 23/05/14,20:21:16,01,08,1, 11.9,1,1, 8.527, 10499.643, 292.510, 52769.464 23/05/14,20:21:16,02,08,1, 11.9,1,1, 8.527, 10499.631, 292.496, 52769.456 23/05/14,20:21:16,03,08,1, 11.9,1,1, 8.527, 10499.651, 292.493, 52769.458 23/05/14,20:21:16,04,08,1, 11.9,1,1, 8.527, 10499.659, 292.485, 52769.439 23/05/14,20:21:16,05,08,1, 11.9,1,1, 8.527, 10499.649, 292.458, 52769.489 23/05/14,20:21:16,06,08,1, 11.9,1,1, 8.527, 10499.696, 292.443, 52769.443 23/05/14,20:21:16,07,08,1, 11.9,1,1, 8.527, 10499.663, 292.464, 52769.434 23/05/14,20:21:16,08,08,1, 11.9,1,1, 8.527, 10499.693, 292.446, 52769.474 23/05/14,20:21:16,09,08,1, 11.9,1,1, 8.527, 10499.685, 292.424, 52769.442 23/05/14,20:21:16,10,08,1, 11.9,1,1, 8.527, 10499.706, 292.439, 52769.448 23/05/14,20:21:16,11,08,1, 11.9,1,1, 8.527, 10499.724, 292.468, 52769.443 23/05/14,20:21:16,12,08,1, 11.9,1,1, 8.527, 10499.717, 292.422, 52769.444 23/05/14,20:21:16,13,08,1, 11.9,1,1, 8.527, 10499.724, 292.402, 52769.438 23/05/14,20:21:16,14,08,1, 11.9,1,1, 8.527, 10499.737, 292.420, 52769.425 23/05/14,20:21:16,15,08,1, 11.9,1,1, 8.527, 10499.757, 292.398, 52769.458 23/05/14,20:21:16,16,08,1, 11.9,1,1, 8.527, 10499.762, 292.404, 52769.417 23/05/14,20:21:16,17,08,1, 11.9,1,1, 8.527, 10499.770, 292.384, 52769.384 23/05/14,20:21:16,18,08,1, 11.9,1,1, 8.527, 10499.769, 292.363, 52769.460 23/05/14,20:21:16,19,08,1, 11.9,1,1, 8.527, 10499.783, 292.376, 52769.389 23/05/14,20:21:17,00,08,1, 11.9,1,1, 8.526, 10499.781, 292.376, 52769.389 23/05/14,20:21:17,01,08,1, 11.9,1,1, 8.526, 10499.793, 292.372, 52769.455 23/05/14,20:21:17,02,08,1, 11.9,1,1, 8.526, 10499.793, 292.332, 52769.425 23/05/14,20:21:17,03,08,1, 11.9,1,1, 8.526, 10499.819, 292.340, 52769.461 23/05/14,20:21:17,04,08,1, 11.9,1,1, 8.526, 10499.809, 292.304, 52769.420 23/05/14,20:21:17,05,08,1, 11.9,1,1, 8.526, 10499.814, 292.307, 52769.423 23/05/14,20:21:17,06,08,1, 11.9,1,1, 8.526, 10499.842, 292.337, 52769.422 23/05/14,20:21:17,07,08,1, 11.9,1,1, 8.526, 10499.841, 292.319, 52769.447 23/05/14,20:21:17,08,08,1, 11.9,1,1, 8.526, 10499.857, 292.304, 52769.430 23/05/14,20:21:17,09,08,1, 11.9,1,1, 8.526, 10499.867, 292.327, 52769.364 23/05/14,20:21:17,10,08,1, 11.9,1,1, 8.526, 10499.857, 292.284, 52769.422 23/05/14,20:21:17,11,08,1, 11.9,1,1, 8.526, 10499.867, 292.301, 52769.399 23/05/14,20:21:17,12,08,1, 11.9,1,1, 8.526, 10499.910, 292.270, 52769.394 23/05/14,20:21:17,13,08,1, 11.9,1,1, 8.526, 10499.907, 292.260, 52769.389 23/05/14,20:21:17,14,08,1, 11.9,1,1, 8.526, 10499.898, 292.252, 52769.347 23/05/14,20:21:17,15,08,1, 11.9,1,1, 8.526, 10499.912, 292.236, 52769.368 23/05/14,20:21:17,16,08,1, 11.9,1,1, 8.526, 10499.922, 292.248, 52769.379 23/05/14,20:21:17,17,08,1, 11.9,1,1, 8.526, 10499.930, 292.221, 52769.405 23/05/14,20:21:17,18,08,1, 11.9,1,1, 8.526, 10499.952, 292.212, 52769.391 23/05/14,20:21:17,19,08,1, 11.9,1,1, 8.526, 10499.960, 292.217, 52769.421 23/05/14,20:21:18,00,08,1, 11.9,1,1, 8.526, 10499.957, 292.217, 52769.421 23/05/14,20:21:18,01,08,1, 11.9,1,1, 8.526, 10499.961, 292.191, 52769.379 23/05/14,20:21:18,02,08,1, 11.9,1,1, 8.526, 10499.987, 292.163, 52769.432 23/05/14,20:21:18,03,08,1, 11.9,1,1, 8.526, 10500.004, 292.163, 52769.405 23/05/14,20:21:18,04,08,1, 11.9,1,1, 8.526, 10499.987, 292.142, 52769.401 23/05/14,20:21:18,05,08,1, 11.9,1,1, 8.526, 10499.989, 292.147, 52769.381 23/05/14,20:21:18,06,08,1, 11.9,1,1, 8.526, 10500.035, 292.145, 52769.404 23/05/14,20:21:18,07,08,1, 11.9,1,1, 8.526, 10500.031, 292.134, 52769.413 23/05/14,20:21:18,08,08,1, 11.9,1,1, 8.526, 10500.021, 292.108, 52769.397 23/05/14,20:21:18,09,08,1, 11.9,1,1, 8.526, 10500.041, 292.106, 52769.406 23/05/14,20:21:18,10,08,1, 11.9,1,1, 8.526, 10500.052, 292.078, 52769.357 23/05/14,20:21:18,11,08,1, 11.9,1,1, 8.526, 10500.043, 292.068, 52769.345 23/05/14,20:21:18,12,08,1, 11.9,1,1, 8.526, 10500.054, 292.067, 52769.391 23/05/14,20:21:18,13,08,1, 11.9,1,1, 8.526, 10500.093, 292.055, 52769.385 23/05/14,20:21:18,14,08,1, 11.9,1,1, 8.526, 10500.089, 292.040, 52769.369 23/05/14,20:21:18,15,08,1, 11.9,1,1, 8.526, 10500.084, 292.034, 52769.346 23/05/14,20:21:18,16,08,1, 11.9,1,1, 8.526, 10500.110, 292.028, 52769.355 23/05/14,20:21:18,17,08,1, 11.9,1,1, 8.526, 10500.118, 292.018, 52769.366 23/05/14,20:21:18,18,08,1, 11.9,1,1, 8.526, 10500.122, 291.995, 52769.315 23/05/14,20:21:18,19,08,1, 11.9,1,1, 8.526, 10500.143, 291.990, 52769.344 23/05/14,20:21:19,00,08,1, 11.9,1,1, 8.527, 10500.140, 291.990, 52769.344 23/05/14,20:21:19,01,08,1, 11.9,1,1, 8.527, 10500.151, 291.961, 52769.356 23/05/14,20:21:19,02,08,1, 11.9,1,1, 8.527, 10500.117, 291.953, 52769.375 23/05/14,20:21:19,03,08,1, 11.9,1,1, 8.527, 10500.163, 291.940, 52769.363 23/05/14,20:21:19,04,08,1, 11.9,1,1, 8.527, 10500.170, 291.933, 52769.313 23/05/14,20:21:19,05,08,1, 11.9,1,1, 8.527, 10500.154, 291.929, 52769.478 23/05/14,20:21:19,06,08,1, 11.9,1,1, 8.527, 10500.166, 291.906, 52769.349 23/05/14,20:21:19,07,08,1, 11.9,1,1, 8.527, 10500.189, 291.902, 52769.324 23/05/14,20:21:19,08,08,1, 11.9,1,1, 8.527, 10500.166, 291.910, 52769.343 23/05/14,20:21:19,09,08,1, 11.9,1,1, 8.527, 10500.215, 291.888, 52769.367 23/05/14,20:21:19,10,08,1, 11.9,1,1, 8.527, 10500.215, 291.902, 52769.317 23/05/14,20:21:19,11,08,1, 11.9,1,1, 8.527, 10500.222, 291.872, 52769.341 23/05/14,20:21:19,12,08,1, 11.9,1,1, 8.527, 10500.244, 291.884, 52769.326 23/05/14,20:21:19,13,08,1, 11.9,1,1, 8.527, 10500.266, 291.863, 52769.268 23/05/14,20:21:19,14,08,1, 11.9,1,1, 8.527, 10500.250, 291.866, 52769.344 23/05/14,20:21:19,15,08,1, 11.9,1,1, 8.527, 10500.275, 291.860, 52769.294 23/05/14,20:21:19,16,08,1, 11.9,1,1, 8.527, 10500.284, 291.844, 52769.333 23/05/14,20:21:19,17,08,1, 11.9,1,1, 8.527, 10500.290, 291.827, 52769.299 23/05/14,20:21:19,18,08,1, 11.9,1,1, 8.527, 10500.286, 291.849, 52769.321 23/05/14,20:21:19,19,08,1, 11.9,1,1, 8.527, 10500.295, 291.814, 52769.285 23/05/14,20:21:20,00,07,1, 11.9,1,1, 8.527, 10500.290, 291.814, 52769.285 23/05/14,20:21:20,01,07,1, 11.9,1,1, 8.527, 10500.297, 291.816, 52769.289 23/05/14,20:21:20,02,07,1, 11.9,1,1, 8.527, 10500.332, 291.784, 52769.307 23/05/14,20:21:20,03,07,1, 11.9,1,1, 8.527, 10500.347, 291.796, 52769.285 23/05/14,20:21:20,04,07,1, 11.9,1,1, 8.527, 10500.352, 291.793, 52769.314 23/05/14,20:21:20,05,07,1, 11.9,1,1, 8.527, 10500.349, 291.760, 52769.303 23/05/14,20:21:20,06,07,1, 11.9,1,1, 8.527, 10500.341, 291.767, 52769.306 23/05/14,20:21:20,07,07,1, 11.9,1,1, 8.527, 10500.351, 291.739, 52769.303 23/05/14,20:21:20,08,07,1, 11.9,1,1, 8.527, 10500.367, 291.724, 52769.312 23/05/14,20:21:20,09,07,1, 11.9,1,1, 8.527, 10500.378, 291.716, 52769.283 23/05/14,20:21:20,10,07,1, 11.9,1,1, 8.527, 10500.417, 291.720, 52769.278 23/05/14,20:21:20,11,07,1, 11.9,1,1, 8.527, 10500.439, 291.715, 52769.281 23/05/14,20:21:20,12,07,1, 11.9,1,1, 8.527, 10500.416, 291.692, 52769.284 23/05/14,20:21:20,13,07,1, 11.9,1,1, 8.527, 10500.423, 291.706, 52769.330 23/05/14,20:21:20,14,07,1, 11.9,1,1, 8.527, 10500.458, 291.672, 52769.328 23/05/14,20:21:20,15,07,1, 11.9,1,1, 8.527, 10500.444, 291.679, 52769.251 23/05/14,20:21:20,16,07,1, 11.9,1,1, 8.527, 10500.438, 291.683, 52769.300 23/05/14,20:21:20,17,07,1, 11.9,1,1, 8.527, 10500.486, 291.656, 52769.268 23/05/14,20:21:20,18,07,1, 11.9,1,1, 8.527, 10500.487, 291.675, 52769.260 23/05/14,20:21:20,19,07,1, 11.9,1,1, 8.527, 10500.486, 291.620, 52769.295 23/05/14,20:21:21,00,07,1, 11.9,1,1, 8.525, 10500.482, 291.620, 52769.295 23/05/14,20:21:21,01,07,1, 11.9,1,1, 8.525, 10500.482, 291.609, 52769.234 23/05/14,20:21:21,02,07,1, 11.9,1,1, 8.525, 10500.504, 291.615, 52769.275 23/05/14,20:21:21,03,07,1, 11.9,1,1, 8.525, 10500.515, 291.573, 52769.273 23/05/14,20:21:21,04,07,1, 11.9,1,1, 8.525, 10500.550, 291.598, 52769.284 23/05/14,20:21:21,05,07,1, 11.9,1,1, 8.525, 10500.544, 291.581, 52769.295 23/05/14,20:21:21,06,07,1, 11.9,1,1, 8.525, 10500.563, 291.532, 52769.281 23/05/14,20:21:21,07,07,1, 11.9,1,1, 8.525, 10500.577, 291.559, 52769.277 23/05/14,20:21:21,08,07,1, 11.9,1,1, 8.525, 10500.552, 291.540, 52769.284 23/05/14,20:21:21,09,07,1, 11.9,1,1, 8.525, 10500.590, 291.540, 52769.254 23/05/14,20:21:21,10,07,1, 11.9,1,1, 8.525, 10500.597, 291.533, 52769.272 23/05/14,20:21:21,11,07,1, 11.9,1,1, 8.525, 10500.626, 291.514, 52769.256 23/05/14,20:21:21,12,07,1, 11.9,1,1, 8.525, 10500.617, 291.522, 52769.267 23/05/14,20:21:21,13,07,1, 11.9,1,1, 8.525, 10500.635, 291.467, 52769.269 23/05/14,20:21:21,14,07,1, 11.9,1,1, 8.525, 10500.629, 291.450, 52769.194 23/05/14,20:21:21,15,07,1, 11.9,1,1, 8.525, 10500.648, 291.459, 52769.241 23/05/14,20:21:21,16,07,1, 11.9,1,1, 8.525, 10500.675, 291.442, 52769.210 23/05/14,20:21:21,17,07,1, 11.9,1,1, 8.525, 10500.665, 291.437, 52769.215 23/05/14,20:21:21,18,07,1, 11.9,1,1, 8.525, 10500.656, 291.441, 52769.222 23/05/14,20:21:21,19,07,1, 11.9,1,1, 8.525, 10500.662, 291.400, 52769.207 23/05/14,20:21:22,00,07,1, 11.9,1,1, 8.525, 10500.658, 291.400, 52769.207 23/05/14,20:21:22,01,07,1, 11.9,1,1, 8.525, 10500.682, 291.345, 52769.213 23/05/14,20:21:22,02,07,1, 11.9,1,1, 8.525, 10500.682, 291.367, 52769.238 23/05/14,20:21:22,03,07,1, 11.9,1,1, 8.525, 10500.700, 291.349, 52769.203 23/05/14,20:21:22,04,07,1, 11.9,1,1, 8.525, 10500.720, 291.364, 52769.202 23/05/14,20:21:22,05,07,1, 11.9,1,1, 8.525, 10500.698, 291.338, 52769.172 23/05/14,20:21:22,06,07,1, 11.9,1,1, 8.525, 10500.734, 291.353, 52769.148 23/05/14,20:21:22,07,07,1, 11.9,1,1, 8.525, 10500.711, 291.315, 52769.223 23/05/14,20:21:22,08,07,1, 11.9,1,1, 8.525, 10500.723, 291.323, 52769.207 23/05/14,20:21:22,09,07,1, 11.9,1,1, 8.525, 10500.725, 291.291, 52769.174 23/05/14,20:21:22,10,07,1, 11.9,1,1, 8.525, 10500.761, 291.303, 52769.209 23/05/14,20:21:22,11,07,1, 11.9,1,1, 8.525, 10500.754, 291.304, 52769.175 23/05/14,20:21:22,12,07,1, 11.9,1,1, 8.525, 10500.767, 291.287, 52769.144 23/05/14,20:21:22,13,07,1, 11.9,1,1, 8.525, 10500.782, 291.283, 52769.181 23/05/14,20:21:22,14,07,1, 11.9,1,1, 8.525, 10500.803, 291.252, 52769.190 23/05/14,20:21:22,15,07,1, 11.9,1,1, 8.525, 10500.816, 291.249, 52769.169 23/05/14,20:21:22,16,07,1, 11.9,1,1, 8.525, 10500.813, 291.251, 52769.182 23/05/14,20:21:22,17,07,1, 11.9,1,1, 8.525, 10500.823, 291.242, 52769.217 23/05/14,20:21:22,18,07,1, 11.9,1,1, 8.525, 10500.858, 291.222, 52769.169 23/05/14,20:21:22,19,07,1, 11.9,1,1, 8.525, 10500.841, 291.227, 52769.159 23/05/14,20:21:23,00,07,1, 11.9,1,1, 8.523, 10500.841, 291.227, 52769.159 23/05/14,20:21:23,01,07,1, 11.9,1,1, 8.523, 10500.855, 291.202, 52769.173 23/05/14,20:21:23,02,07,1, 11.9,1,1, 8.523, 10500.877, 291.194, 52769.205 23/05/14,20:21:23,03,07,1, 11.9,1,1, 8.523, 10500.863, 291.180, 52769.156 23/05/14,20:21:23,04,07,1, 11.9,1,1, 8.523, 10500.892, 291.183, 52769.184 23/05/14,20:21:23,05,07,1, 11.9,1,1, 8.523, 10500.891, 291.153, 52769.130 23/05/14,20:21:23,06,07,1, 11.9,1,1, 8.523, 10500.898, 291.162, 52769.163 23/05/14,20:21:23,07,07,1, 11.9,1,1, 8.523, 10500.939, 291.123, 52769.167 23/05/14,20:21:23,08,07,1, 11.9,1,1, 8.523, 10500.930, 291.127, 52769.166 23/05/14,20:21:23,09,07,1, 11.9,1,1, 8.523, 10500.927, 291.118, 52769.145 23/05/14,20:21:23,10,07,1, 11.9,1,1, 8.523, 10500.939, 291.101, 52769.135 23/05/14,20:21:23,11,07,1, 11.9,1,1, 8.523, 10500.955, 291.105, 52769.173 23/05/14,20:21:23,12,07,1, 11.9,1,1, 8.523, 10500.974, 291.109, 52769.169 23/05/14,20:21:23,13,07,1, 11.9,1,1, 8.523, 10500.977, 291.072, 52769.145 23/05/14,20:21:23,14,07,1, 11.9,1,1, 8.523, 10500.987, 291.036, 52768.985 23/05/14,20:21:23,15,07,1, 11.9,1,1, 8.523, 10500.984, 291.071, 52769.143 23/05/14,20:21:23,16,07,1, 11.9,1,1, 8.523, 10500.985, 291.072, 52769.167 23/05/14,20:21:23,17,07,1, 11.9,1,1, 8.523, 10500.997, 291.046, 52769.202 23/05/14,20:21:23,18,07,1, 11.9,1,1, 8.523, 10500.998, 291.031, 52769.152 23/05/14,20:21:23,19,07,1, 11.9,1,1, 8.523, 10501.025, 291.009, 52769.146 23/05/14,20:21:24,00,07,1, 11.9,1,1, 8.527, 10501.025, 291.009, 52769.146 23/05/14,20:21:24,01,07,1, 11.9,1,1, 8.527, 10501.035, 290.957, 52769.129 23/05/14,20:21:24,02,07,1, 11.9,1,1, 8.527, 10501.060, 290.987, 52769.157 23/05/14,20:21:24,03,07,1, 11.9,1,1, 8.527, 10501.086, 290.940, 52769.158 23/05/14,20:21:24,04,07,1, 11.9,1,1, 8.527, 10501.086, 290.932, 52769.150 23/05/14,20:21:24,05,07,1, 11.9,1,1, 8.527, 10501.088, 290.921, 52769.132 23/05/14,20:21:24,06,07,1, 11.9,1,1, 8.527, 10501.106, 290.918, 52769.154 23/05/14,20:21:24,07,07,1, 11.9,1,1, 8.527, 10501.112, 290.905, 52769.144 23/05/14,20:21:24,08,07,1, 11.9,1,1, 8.527, 10501.110, 290.906, 52769.169 23/05/14,20:21:24,09,07,1, 11.9,1,1, 8.527, 10501.120, 290.846, 52769.120 23/05/14,20:21:24,10,07,1, 11.9,1,1, 8.527, 10501.105, 290.859, 52769.089 23/05/14,20:21:24,11,07,1, 11.9,1,1, 8.527, 10501.128, 290.840, 52769.101 23/05/14,20:21:24,12,07,1, 11.9,1,1, 8.527, 10501.187, 290.851, 52769.163 23/05/14,20:21:24,13,07,1, 11.9,1,1, 8.527, 10501.162, 290.844, 52769.131 23/05/14,20:21:24,14,07,1, 11.9,1,1, 8.527, 10501.193, 290.832, 52769.075 23/05/14,20:21:24,15,07,1, 11.9,1,1, 8.527, 10501.156, 290.793, 52769.121 23/05/14,20:21:24,16,07,1, 11.9,1,1, 8.527, 10501.167, 290.800, 52769.072 23/05/14,20:21:24,17,07,1, 11.9,1,1, 8.527, 10501.159, 290.781, 52769.084 23/05/14,20:21:24,18,07,1, 11.9,1,1, 8.527, 10501.183, 290.787, 52769.115 23/05/14,20:21:24,19,07,1, 11.9,1,1, 8.527, 10501.211, 290.765, 52769.100 23/05/14,20:21:25,00,07,1, 11.9,1,1, 8.526, 10501.208, 290.765, 52769.100 23/05/14,20:21:25,01,07,1, 11.9,1,1, 8.526, 10501.209, 290.761, 52769.087 23/05/14,20:21:25,02,07,1, 11.9,1,1, 8.526, 10501.193, 290.723, 52769.074 23/05/14,20:21:25,03,07,1, 11.9,1,1, 8.526, 10501.210, 290.744, 52769.032 23/05/14,20:21:25,04,07,1, 11.9,1,1, 8.526, 10501.237, 290.745, 52769.111 23/05/14,20:21:25,05,07,1, 11.9,1,1, 8.526, 10501.236, 290.702, 52769.100 23/05/14,20:21:25,06,07,1, 11.9,1,1, 8.526, 10501.238, 290.726, 52769.104 23/05/14,20:21:25,07,07,1, 11.9,1,1, 8.526, 10501.245, 290.673, 52769.051 23/05/14,20:21:25,08,07,1, 11.9,1,1, 8.526, 10501.249, 290.680, 52769.083 23/05/14,20:21:25,09,07,1, 11.9,1,1, 8.526, 10501.261, 290.681, 52769.045 23/05/14,20:21:25,10,07,1, 11.9,1,1, 8.526, 10501.273, 290.667, 52769.081 23/05/14,20:21:25,11,07,1, 11.9,1,1, 8.526, 10501.256, 290.641, 52769.052 23/05/14,20:21:25,12,07,1, 11.9,1,1, 8.526, 10501.287, 290.667, 52769.093 23/05/14,20:21:25,13,07,1, 11.9,1,1, 8.526, 10501.272, 290.622, 52769.106 23/05/14,20:21:25,14,07,1, 11.9,1,1, 8.526, 10501.303, 290.612, 52769.064 23/05/14,20:21:25,15,07,1, 11.9,1,1, 8.526, 10501.301, 290.602, 52769.069 23/05/14,20:21:25,16,07,1, 11.9,1,1, 8.526, 10501.322, 290.596, 52769.061 23/05/14,20:21:25,17,07,1, 11.9,1,1, 8.526, 10501.329, 290.599, 52769.036 23/05/14,20:21:25,18,07,1, 11.9,1,1, 8.526, 10501.333, 290.590, 52769.066 23/05/14,20:21:25,19,07,1, 11.9,1,1, 8.526, 10501.349, 290.577, 52769.062 23/05/14,20:21:26,00,07,1, 11.7,1,1, 8.526, 10501.342, 290.577, 52769.062 23/05/14,20:21:26,01,07,1, 11.7,1,1, 8.526, 10501.334, 290.558, 52769.078 23/05/14,20:21:26,02,07,1, 11.7,1,1, 8.526, 10501.360, 290.560, 52769.045 23/05/14,20:21:26,03,07,1, 11.7,1,1, 8.526, 10501.388, 290.526, 52769.070 23/05/14,20:21:26,04,07,1, 11.7,1,1, 8.526, 10501.399, 290.507, 52769.022 23/05/14,20:21:26,05,07,1, 11.7,1,1, 8.526, 10501.417, 290.528, 52769.053 23/05/14,20:21:26,06,07,1, 11.7,1,1, 8.526, 10501.401, 290.534, 52769.026 23/05/14,20:21:26,07,07,1, 11.7,1,1, 8.526, 10501.415, 290.524, 52769.036 23/05/14,20:21:26,08,07,1, 11.7,1,1, 8.526, 10501.422, 290.490, 52769.070 23/05/14,20:21:26,09,07,1, 11.7,1,1, 8.526, 10501.430, 290.487, 52769.062 23/05/14,20:21:26,10,07,1, 11.7,1,1, 8.526, 10501.423, 290.469, 52769.011 23/05/14,20:21:26,11,07,1, 11.7,1,1, 8.526, 10501.451, 290.453, 52769.019 23/05/14,20:21:26,12,07,1, 11.7,1,1, 8.526, 10501.469, 290.438, 52768.992 23/05/14,20:21:26,13,07,1, 11.7,1,1, 8.526, 10501.460, 290.439, 52768.996 23/05/14,20:21:26,14,07,1, 11.7,1,1, 8.526, 10501.483, 290.428, 52768.968 23/05/14,20:21:26,15,07,1, 11.7,1,1, 8.526, 10501.499, 290.415, 52769.029 23/05/14,20:21:26,16,07,1, 11.7,1,1, 8.526, 10501.470, 290.380, 52769.035 23/05/14,20:21:26,17,07,1, 11.7,1,1, 8.526, 10501.481, 290.386, 52769.023 23/05/14,20:21:26,18,07,1, 11.7,1,1, 8.526, 10501.513, 290.383, 52769.030 23/05/14,20:21:26,19,07,1, 11.7,1,1, 8.526, 10501.522, 290.349, 52768.983 23/05/14,20:21:27,00,07,1, 11.9,1,1, 8.528, 10501.517, 290.349, 52768.983 23/05/14,20:21:27,01,07,1, 11.9,1,1, 8.528, 10501.510, 290.335, 52768.966 23/05/14,20:21:27,02,07,1, 11.9,1,1, 8.528, 10501.533, 290.336, 52769.000 23/05/14,20:21:27,03,07,1, 11.9,1,1, 8.528, 10501.557, 290.320, 52768.985 23/05/14,20:21:27,04,07,1, 11.9,1,1, 8.528, 10501.554, 290.290, 52769.018 23/05/14,20:21:27,05,07,1, 11.9,1,1, 8.528, 10501.561, 290.267, 52768.953 23/05/14,20:21:27,06,07,1, 11.9,1,1, 8.528, 10501.570, 290.284, 52768.978 23/05/14,20:21:27,07,07,1, 11.9,1,1, 8.528, 10501.567, 290.250, 52768.961 23/05/14,20:21:27,08,07,1, 11.9,1,1, 8.528, 10501.570, 290.254, 52768.934 23/05/14,20:21:27,09,07,1, 11.9,1,1, 8.528, 10501.576, 290.242, 52768.969 23/05/14,20:21:27,10,07,1, 11.9,1,1, 8.528, 10501.586, 290.226, 52768.923 23/05/14,20:21:27,11,07,1, 11.9,1,1, 8.528, 10501.570, 290.212, 52768.925 23/05/14,20:21:27,12,07,1, 11.9,1,1, 8.528, 10501.594, 290.221, 52768.972 23/05/14,20:21:27,13,07,1, 11.9,1,1, 8.528, 10501.616, 290.180, 52768.965 23/05/14,20:21:27,14,07,1, 11.9,1,1, 8.528, 10501.635, 290.144, 52768.936 23/05/14,20:21:27,15,07,1, 11.9,1,1, 8.528, 10501.643, 290.161, 52768.961 23/05/14,20:21:27,16,07,1, 11.9,1,1, 8.528, 10501.644, 290.142, 52768.941 23/05/14,20:21:27,17,07,1, 11.9,1,1, 8.528, 10501.650, 290.134, 52768.970 23/05/14,20:21:27,18,07,1, 11.9,1,1, 8.528, 10501.636, 290.124, 52768.936 23/05/14,20:21:27,19,07,1, 11.9,1,1, 8.528, 10501.654, 290.113, 52768.919 23/05/14,20:21:28,00,07,1, 11.9,1,1, 8.530, 10501.651, 290.113, 52768.919 23/05/14,20:21:28,01,07,1, 11.9,1,1, 8.530, 10501.682, 290.085, 52768.912 23/05/14,20:21:28,02,07,1, 11.9,1,1, 8.530, 10501.697, 290.099, 52768.967 23/05/14,20:21:28,03,07,1, 11.9,1,1, 8.530, 10501.689, 290.089, 52768.955 23/05/14,20:21:28,04,07,1, 11.9,1,1, 8.530, 10501.696, 290.062, 52768.905 23/05/14,20:21:28,05,07,1, 11.9,1,1, 8.530, 10501.692, 290.037, 52768.936 23/05/14,20:21:28,06,07,1, 11.9,1,1, 8.530, 10501.713, 290.041, 52768.884 23/05/14,20:21:28,07,07,1, 11.9,1,1, 8.530, 10501.724, 290.039, 52768.923 23/05/14,20:21:28,08,07,1, 11.9,1,1, 8.530, 10501.735, 290.033, 52768.968 23/05/14,20:21:28,09,07,1, 11.9,1,1, 8.530, 10501.739, 290.029, 52768.959 23/05/14,20:21:28,10,07,1, 11.9,1,1, 8.530, 10501.750, 290.001, 52768.916 23/05/14,20:21:28,11,07,1, 11.9,1,1, 8.530, 10501.748, 290.002, 52768.927 23/05/14,20:21:28,12,07,1, 11.9,1,1, 8.530, 10501.740, 289.994, 52768.904 23/05/14,20:21:28,13,07,1, 11.9,1,1, 8.530, 10501.773, 290.011, 52768.924 23/05/14,20:21:28,14,07,1, 11.9,1,1, 8.530, 10501.812, 289.995, 52768.919 23/05/14,20:21:28,15,07,1, 11.9,1,1, 8.530, 10501.787, 289.966, 52768.882 23/05/14,20:21:28,16,07,1, 11.9,1,1, 8.530, 10501.795, 289.950, 52768.900 23/05/14,20:21:28,17,07,1, 11.9,1,1, 8.530, 10501.814, 289.939, 52768.887 23/05/14,20:21:28,18,07,1, 11.9,1,1, 8.530, 10501.807, 289.951, 52768.894 23/05/14,20:21:28,19,07,1, 11.9,1,1, 8.530, 10501.820, 289.941, 52768.900 23/05/14,20:21:29,00,07,1, 11.9,1,1, 8.530, 10501.817, 289.941, 52768.900 23/05/14,20:21:29,01,07,1, 11.9,1,1, 8.530, 10501.833, 289.914, 52768.885 23/05/14,20:21:29,02,07,1, 11.9,1,1, 8.530, 10501.838, 289.906, 52768.938 23/05/14,20:21:29,03,07,1, 11.9,1,1, 8.530, 10501.856, 289.907, 52768.876 23/05/14,20:21:29,04,07,1, 11.9,1,1, 8.530, 10501.871, 289.910, 52768.876 23/05/14,20:21:29,05,07,1, 11.9,1,1, 8.530, 10501.863, 289.862, 52768.901 23/05/14,20:21:29,06,07,1, 11.9,1,1, 8.530, 10501.889, 289.858, 52768.876 23/05/14,20:21:29,07,07,1, 11.9,1,1, 8.530, 10501.897, 289.844, 52768.906 23/05/14,20:21:29,08,07,1, 11.9,1,1, 8.530, 10501.923, 289.842, 52768.926 23/05/14,20:21:29,09,07,1, 11.9,1,1, 8.530, 10501.928, 289.846, 52768.861 23/05/14,20:21:29,10,07,1, 11.9,1,1, 8.530, 10501.931, 289.820, 52768.887 23/05/14,20:21:29,11,07,1, 11.9,1,1, 8.530, 10501.927, 289.816, 52768.871 23/05/14,20:21:29,12,07,1, 11.9,1,1, 8.530, 10501.949, 289.795, 52768.888 23/05/14,20:21:29,13,07,1, 11.9,1,1, 8.530, 10501.946, 289.777, 52768.900 23/05/14,20:21:29,14,07,1, 11.9,1,1, 8.530, 10501.987, 289.764, 52768.856 23/05/14,20:21:29,15,07,1, 11.9,1,1, 8.530, 10501.978, 289.767, 52768.884 23/05/14,20:21:29,16,07,1, 11.9,1,1, 8.530, 10502.001, 289.749, 52768.896 23/05/14,20:21:29,17,07,1, 11.9,1,1, 8.530, 10502.008, 289.747, 52768.872 23/05/14,20:21:29,18,07,1, 11.9,1,1, 8.530, 10502.013, 289.733, 52768.863 23/05/14,20:21:29,19,07,1, 11.9,1,1, 8.530, 10502.001, 289.693, 52768.876 23/05/14,20:21:30,00,07,1, 11.9,1,1, 8.526, 10501.993, 289.693, 52768.876 23/05/14,20:21:30,01,07,1, 11.9,1,1, 8.526, 10502.041, 289.682, 52768.873 23/05/14,20:21:30,02,07,1, 11.9,1,1, 8.526, 10502.033, 289.670, 52768.866 23/05/14,20:21:30,03,07,1, 11.9,1,1, 8.526, 10502.043, 289.655, 52768.876 23/05/14,20:21:30,04,07,1, 11.9,1,1, 8.526, 10502.061, 289.639, 52768.859 23/05/14,20:21:30,05,07,1, 11.9,1,1, 8.526, 10502.077, 289.622, 52768.895 23/05/14,20:21:30,06,07,1, 11.9,1,1, 8.526, 10502.071, 289.620, 52768.866 23/05/14,20:21:30,07,07,1, 11.9,1,1, 8.526, 10502.090, 289.603, 52768.867 23/05/14,20:21:30,08,07,1, 11.9,1,1, 8.526, 10502.114, 289.599, 52768.830 23/05/14,20:21:30,09,07,1, 11.9,1,1, 8.526, 10502.115, 289.604, 52768.864 23/05/14,20:21:30,10,07,1, 11.9,1,1, 8.526, 10502.152, 289.566, 52768.827 23/05/14,20:21:30,11,07,1, 11.9,1,1, 8.526, 10502.137, 289.570, 52768.856 23/05/14,20:21:30,12,07,1, 11.9,1,1, 8.526, 10502.145, 289.546, 52768.850 23/05/14,20:21:30,13,07,1, 11.9,1,1, 8.526, 10502.162, 289.561, 52768.861 23/05/14,20:21:30,14,07,1, 11.9,1,1, 8.526, 10502.163, 289.562, 52768.890 23/05/14,20:21:30,15,07,1, 11.9,1,1, 8.526, 10502.152, 289.538, 52768.834 23/05/14,20:21:30,16,07,1, 11.9,1,1, 8.526, 10502.158, 289.535, 52768.839 23/05/14,20:21:30,17,07,1, 11.9,1,1, 8.526, 10502.171, 289.507, 52768.815 23/05/14,20:21:30,18,07,1, 11.9,1,1, 8.526, 10502.167, 289.500, 52768.821 23/05/14,20:21:30,19,07,1, 11.9,1,1, 8.526, 10502.186, 289.510, 52768.860 23/05/14,20:21:31,00,07,1, 11.9,1,1, 8.522, 10502.185, 289.510, 52768.860 23/05/14,20:21:31,01,07,1, 11.9,1,1, 8.522, 10502.215, 289.466, 52768.830 23/05/14,20:21:31,02,07,1, 11.9,1,1, 8.522, 10502.216, 289.435, 52768.829 23/05/14,20:21:31,03,07,1, 11.9,1,1, 8.522, 10502.230, 289.455, 52768.815 23/05/14,20:21:31,04,07,1, 11.9,1,1, 8.522, 10502.244, 289.437, 52768.844 23/05/14,20:21:31,05,07,1, 11.9,1,1, 8.522, 10502.252, 289.430, 52768.865 23/05/14,20:21:31,06,07,1, 11.9,1,1, 8.522, 10502.247, 289.419, 52768.824 23/05/14,20:21:31,07,07,1, 11.9,1,1, 8.522, 10502.261, 289.398, 52768.859 23/05/14,20:21:31,08,07,1, 11.9,1,1, 8.522, 10502.236, 289.392, 52768.887 23/05/14,20:21:31,09,07,1, 11.9,1,1, 8.522, 10502.285, 289.395, 52768.831 23/05/14,20:21:31,10,07,1, 11.9,1,1, 8.522, 10502.271, 289.384, 52768.854 23/05/14,20:21:31,11,07,1, 11.9,1,1, 8.522, 10502.287, 289.358, 52768.838 23/05/14,20:21:31,12,07,1, 11.9,1,1, 8.522, 10502.284, 289.338, 52768.834 23/05/14,20:21:31,13,07,1, 11.9,1,1, 8.522, 10502.317, 289.355, 52768.872 23/05/14,20:21:31,14,07,1, 11.9,1,1, 8.522, 10502.311, 289.331, 52768.822 23/05/14,20:21:31,15,07,1, 11.9,1,1, 8.522, 10502.337, 289.325, 52768.866 23/05/14,20:21:31,16,07,1, 11.9,1,1, 8.522, 10502.343, 289.328, 52768.811 23/05/14,20:21:31,17,07,1, 11.9,1,1, 8.522, 10502.349, 289.306, 52768.823 23/05/14,20:21:31,18,07,1, 11.9,1,1, 8.522, 10502.358, 289.301, 52768.794 23/05/14,20:21:31,19,07,1, 11.9,1,1, 8.522, 10502.382, 289.288, 52768.842 23/05/14,20:21:32,00,07,1, 11.9,1,1, 8.525, 10502.377, 289.288, 52768.842 23/05/14,20:21:32,01,07,1, 11.9,1,1, 8.525, 10502.373, 289.258, 52768.790 23/05/14,20:21:32,02,07,1, 11.9,1,1, 8.525, 10502.375, 289.251, 52768.820 23/05/14,20:21:32,03,07,1, 11.9,1,1, 8.525, 10502.403, 289.236, 52768.795 23/05/14,20:21:32,04,07,1, 11.9,1,1, 8.525, 10502.393, 289.213, 52768.789 23/05/14,20:21:32,05,07,1, 11.9,1,1, 8.525, 10502.421, 289.201, 52768.811 23/05/14,20:21:32,06,07,1, 11.9,1,1, 8.525, 10502.422, 289.194, 52768.781 23/05/14,20:21:32,07,07,1, 11.9,1,1, 8.525, 10502.423, 289.200, 52768.822 23/05/14,20:21:32,08,07,1, 11.9,1,1, 8.525, 10502.452, 289.200, 52768.806 23/05/14,20:21:32,09,07,1, 11.9,1,1, 8.525, 10502.449, 289.194, 52768.836 23/05/14,20:21:32,10,07,1, 11.9,1,1, 8.525, 10502.474, 289.185, 52768.811 23/05/14,20:21:32,11,07,1, 11.9,1,1, 8.525, 10502.473, 289.149, 52768.779 23/05/14,20:21:32,12,07,1, 11.9,1,1, 8.525, 10502.478, 289.152, 52768.783 23/05/14,20:21:32,13,07,1, 11.9,1,1, 8.525, 10502.486, 289.150, 52768.837 23/05/14,20:21:32,14,07,1, 11.9,1,1, 8.525, 10502.478, 289.122, 52768.802 23/05/14,20:21:32,15,07,1, 11.9,1,1, 8.525, 10502.509, 289.098, 52768.770 23/05/14,20:21:32,16,07,1, 11.9,1,1, 8.525, 10502.506, 289.082, 52768.789 23/05/14,20:21:32,17,07,1, 11.9,1,1, 8.525, 10502.532, 289.101, 52768.814 23/05/14,20:21:32,18,07,1, 11.9,1,1, 8.525, 10502.517, 289.077, 52768.776 23/05/14,20:21:32,19,07,1, 11.9,1,1, 8.525, 10502.531, 289.078, 52768.745 23/05/14,20:21:33,00,07,1, 12.0,1,1, 8.524, 10502.527, 289.078, 52768.745 23/05/14,20:21:33,01,07,1, 12.0,1,1, 8.524, 10502.565, 289.048, 52768.777 23/05/14,20:21:33,02,07,1, 12.0,1,1, 8.524, 10502.582, 289.032, 52768.776 23/05/14,20:21:33,03,07,1, 12.0,1,1, 8.524, 10502.574, 289.042, 52768.754 23/05/14,20:21:33,04,07,1, 12.0,1,1, 8.524, 10502.613, 289.030, 52768.779 23/05/14,20:21:33,05,07,1, 12.0,1,1, 8.524, 10502.616, 289.002, 52768.749 23/05/14,20:21:33,06,07,1, 12.0,1,1, 8.524, 10502.609, 288.986, 52768.759 23/05/14,20:21:33,07,07,1, 12.0,1,1, 8.524, 10502.609, 288.970, 52768.774 23/05/14,20:21:33,08,07,1, 12.0,1,1, 8.524, 10502.643, 288.969, 52768.704 23/05/14,20:21:33,09,07,1, 12.0,1,1, 8.524, 10502.640, 288.945, 52768.732 23/05/14,20:21:33,10,07,1, 12.0,1,1, 8.524, 10502.644, 288.922, 52768.740 23/05/14,20:21:33,11,07,1, 12.0,1,1, 8.524, 10502.646, 288.911, 52768.697 23/05/14,20:21:33,12,07,1, 12.0,1,1, 8.524, 10502.681, 288.894, 52768.733 23/05/14,20:21:33,13,07,1, 12.0,1,1, 8.524, 10502.663, 288.893, 52768.737 23/05/14,20:21:33,14,07,1, 12.0,1,1, 8.524, 10502.675, 288.880, 52768.776 23/05/14,20:21:33,15,07,1, 12.0,1,1, 8.524, 10502.688, 288.872, 52768.761 23/05/14,20:21:33,16,07,1, 12.0,1,1, 8.524, 10502.699, 288.867, 52768.728 23/05/14,20:21:33,17,07,1, 12.0,1,1, 8.524, 10502.662, 288.870, 52768.744 23/05/14,20:21:33,18,07,1, 12.0,1,1, 8.524, 10502.728, 288.847, 52768.712 23/05/14,20:21:33,19,07,1, 12.0,1,1, 8.524, 10502.705, 288.844, 52768.748 23/05/14,20:21:34,00,07,1, 11.8,1,1, 8.529, 10502.702, 288.844, 52768.748 23/05/14,20:21:34,01,07,1, 11.8,1,1, 8.529, 10502.732, 288.839, 52768.736 23/05/14,20:21:34,02,07,1, 11.8,1,1, 8.529, 10502.758, 288.807, 52768.707 23/05/14,20:21:34,03,07,1, 11.8,1,1, 8.529, 10502.770, 288.762, 52768.728 23/05/14,20:21:34,04,07,1, 11.8,1,1, 8.529, 10502.742, 288.764, 52768.698 23/05/14,20:21:34,05,07,1, 11.8,1,1, 8.529, 10502.750, 288.754, 52768.714 23/05/14,20:21:34,06,07,1, 11.8,1,1, 8.529, 10502.730, 288.735, 52768.745 23/05/14,20:21:34,07,07,1, 11.8,1,1, 8.529, 10502.760, 288.745, 52768.702 23/05/14,20:21:34,08,07,1, 11.8,1,1, 8.529, 10502.753, 288.772, 52768.683 23/05/14,20:21:34,09,07,1, 11.8,1,1, 8.529, 10502.779, 288.734, 52768.694 23/05/14,20:21:34,10,07,1, 11.8,1,1, 8.529, 10502.809, 288.707, 52768.697 23/05/14,20:21:34,11,07,1, 11.8,1,1, 8.529, 10502.813, 288.712, 52768.707 23/05/14,20:21:34,12,07,1, 11.8,1,1, 8.529, 10502.813, 288.701, 52768.645 23/05/14,20:21:34,13,07,1, 11.8,1,1, 8.529, 10502.837, 288.672, 52768.680 23/05/14,20:21:34,14,07,1, 11.8,1,1, 8.529, 10502.829, 288.649, 52768.669 23/05/14,20:21:34,15,07,1, 11.8,1,1, 8.529, 10502.827, 288.651, 52768.645 23/05/14,20:21:34,16,07,1, 11.8,1,1, 8.529, 10502.842, 288.654, 52768.679 23/05/14,20:21:34,17,07,1, 11.8,1,1, 8.529, 10502.854, 288.628, 52768.636 23/05/14,20:21:34,18,07,1, 11.8,1,1, 8.529, 10502.861, 288.616, 52768.674 23/05/14,20:21:34,19,07,1, 11.8,1,1, 8.529, 10502.873, 288.623, 52768.643 23/05/14,20:21:35,00,07,1, 11.9,1,1, 8.525, 10502.869, 288.623, 52768.643 23/05/14,20:21:35,01,07,1, 11.9,1,1, 8.525, 10502.884, 288.590, 52768.596 23/05/14,20:21:35,02,07,1, 11.9,1,1, 8.525, 10502.903, 288.583, 52768.654 23/05/14,20:21:35,03,07,1, 11.9,1,1, 8.525, 10502.924, 288.562, 52768.642 23/05/14,20:21:35,04,07,1, 11.9,1,1, 8.525, 10502.918, 288.573, 52768.648 23/05/14,20:21:35,05,07,1, 11.9,1,1, 8.525, 10502.904, 288.542, 52768.657 23/05/14,20:21:35,06,07,1, 11.9,1,1, 8.525, 10502.927, 288.550, 52768.593 23/05/14,20:21:35,07,07,1, 11.9,1,1, 8.525, 10502.944, 288.533, 52768.626 23/05/14,20:21:35,08,07,1, 11.9,1,1, 8.525, 10502.955, 288.517, 52768.611 23/05/14,20:21:35,09,07,1, 11.9,1,1, 8.525, 10502.939, 288.502, 52768.636 23/05/14,20:21:35,10,07,1, 11.9,1,1, 8.525, 10502.965, 288.502, 52768.662 23/05/14,20:21:35,11,07,1, 11.9,1,1, 8.525, 10502.964, 288.485, 52768.614 23/05/14,20:21:35,12,07,1, 11.9,1,1, 8.525, 10502.979, 288.487, 52768.656 23/05/14,20:21:35,13,07,1, 11.9,1,1, 8.525, 10502.992, 288.477, 52768.613 23/05/14,20:21:35,14,07,1, 11.9,1,1, 8.525, 10502.998, 288.450, 52768.637 23/05/14,20:21:35,15,07,1, 11.9,1,1, 8.525, 10503.010, 288.458, 52768.648 23/05/14,20:21:35,16,07,1, 11.9,1,1, 8.525, 10503.022, 288.425, 52768.635 23/05/14,20:21:35,17,07,1, 11.9,1,1, 8.525, 10503.016, 288.425, 52768.639 23/05/14,20:21:35,18,07,1, 11.9,1,1, 8.525, 10503.046, 288.413, 52768.586 23/05/14,20:21:35,19,07,1, 11.9,1,1, 8.525, 10503.041, 288.382, 52768.613 23/05/14,20:21:36,00,06,1, 11.9,1,1, 8.526, 10503.036, 288.382, 52768.613 23/05/14,20:21:36,01,06,1, 11.9,1,1, 8.526, 10503.082, 288.372, 52768.633 23/05/14,20:21:36,02,06,1, 11.9,1,1, 8.526, 10503.076, 288.391, 52768.616 23/05/14,20:21:36,03,06,1, 11.9,1,1, 8.526, 10503.067, 288.371, 52768.629 23/05/14,20:21:36,04,06,1, 11.9,1,1, 8.526, 10503.103, 288.352, 52768.596 23/05/14,20:21:36,05,06,1, 11.9,1,1, 8.526, 10503.089, 288.337, 52768.606 23/05/14,20:21:36,06,06,1, 11.9,1,1, 8.526, 10503.111, 288.306, 52768.605 23/05/14,20:21:36,07,06,1, 11.9,1,1, 8.526, 10503.103, 288.286, 52768.580 23/05/14,20:21:36,08,06,1, 11.9,1,1, 8.526, 10503.134, 288.300, 52768.606 23/05/14,20:21:36,09,06,1, 11.9,1,1, 8.526, 10503.120, 288.281, 52768.594 23/05/14,20:21:36,10,06,1, 11.9,1,1, 8.526, 10503.139, 288.269, 52768.620 23/05/14,20:21:36,11,06,1, 11.9,1,1, 8.526, 10503.144, 288.271, 52768.612 23/05/14,20:21:36,12,06,1, 11.9,1,1, 8.526, 10503.155, 288.274, 52768.613 23/05/14,20:21:36,13,06,1, 11.9,1,1, 8.526, 10503.184, 288.248, 52768.614 23/05/14,20:21:36,14,06,1, 11.9,1,1, 8.526, 10503.187, 288.225, 52768.616 23/05/14,20:21:36,15,06,1, 11.9,1,1, 8.526, 10503.185, 288.217, 52768.614 23/05/14,20:21:36,16,06,1, 11.9,1,1, 8.526, 10503.207, 288.192, 52768.617 23/05/14,20:21:36,17,06,1, 11.9,1,1, 8.526, 10503.212, 288.205, 52768.622 23/05/14,20:21:36,18,06,1, 11.9,1,1, 8.526, 10503.203, 288.164, 52768.613 23/05/14,20:21:36,19,06,1, 11.9,1,1, 8.526, 10503.225, 288.179, 52768.598 23/05/14,20:21:37,00,06,1, 11.9,1,1, 8.526, 10503.219, 288.179, 52768.598 23/05/14,20:21:37,01,06,1, 11.9,1,1, 8.526, 10503.226, 288.143, 52768.587 23/05/14,20:21:37,02,06,1, 11.9,1,1, 8.526, 10503.255, 288.117, 52768.623 23/05/14,20:21:37,03,06,1, 11.9,1,1, 8.526, 10503.253, 288.093, 52768.575 23/05/14,20:21:37,04,06,1, 11.9,1,1, 8.526, 10503.263, 288.097, 52768.622 23/05/14,20:21:37,05,06,1, 11.9,1,1, 8.526, 10503.286, 288.091, 52768.597 23/05/14,20:21:37,06,06,1, 11.9,1,1, 8.526, 10503.289, 288.081, 52768.593 23/05/14,20:21:37,07,06,1, 11.9,1,1, 8.526, 10503.284, 288.067, 52768.564 23/05/14,20:21:37,08,06,1, 11.9,1,1, 8.526, 10503.288, 288.036, 52768.591 23/05/14,20:21:37,09,06,1, 11.9,1,1, 8.526, 10503.328, 288.055, 52768.560 23/05/14,20:21:37,10,06,1, 11.9,1,1, 8.526, 10503.321, 288.026, 52768.555 23/05/14,20:21:37,11,06,1, 11.9,1,1, 8.526, 10503.325, 288.016, 52768.601 23/05/14,20:21:37,12,06,1, 11.9,1,1, 8.526, 10503.349, 287.999, 52768.558 23/05/14,20:21:37,13,06,1, 11.9,1,1, 8.526, 10503.365, 288.000, 52768.555 23/05/14,20:21:37,14,06,1, 11.9,1,1, 8.526, 10503.377, 287.984, 52768.637 23/05/14,20:21:37,15,06,1, 11.9,1,1, 8.526, 10503.364, 287.965, 52768.604 23/05/14,20:21:37,16,06,1, 11.9,1,1, 8.526, 10503.363, 287.980, 52768.591 23/05/14,20:21:37,17,06,1, 11.9,1,1, 8.526, 10503.381, 287.955, 52768.579 23/05/14,20:21:37,18,06,1, 11.9,1,1, 8.526, 10503.372, 287.950, 52768.552 23/05/14,20:21:37,19,06,1, 11.9,1,1, 8.526, 10503.357, 287.936, 52768.555 23/05/14,20:21:38,00,06,1, 11.9,1,1, 8.524, 10503.353, 287.936, 52768.555 23/05/14,20:21:38,01,06,1, 11.9,1,1, 8.524, 10503.379, 287.910, 52768.546 23/05/14,20:21:38,02,06,1, 11.9,1,1, 8.524, 10503.419, 287.878, 52768.578 23/05/14,20:21:38,03,06,1, 11.9,1,1, 8.524, 10503.413, 287.858, 52768.532 23/05/14,20:21:38,04,06,1, 11.9,1,1, 8.524, 10503.377, 287.896, 52768.788 23/05/14,20:21:38,05,06,1, 11.9,1,1, 8.524, 10503.423, 287.843, 52768.638 23/05/14,20:21:38,06,06,1, 11.9,1,1, 8.524, 10503.425, 287.838, 52768.548 23/05/14,20:21:38,07,06,1, 11.9,1,1, 8.524, 10503.444, 287.815, 52768.554 23/05/14,20:21:38,08,06,1, 11.9,1,1, 8.524, 10503.461, 287.814, 52768.558 23/05/14,20:21:38,09,06,1, 11.9,1,1, 8.524, 10503.475, 287.788, 52768.496 23/05/14,20:21:38,10,06,1, 11.9,1,1, 8.524, 10503.467, 287.784, 52768.498 23/05/14,20:21:38,11,06,1, 11.9,1,1, 8.524, 10503.501, 287.752, 52768.500 23/05/14,20:21:38,12,06,1, 11.9,1,1, 8.524, 10503.482, 287.735, 52768.475 23/05/14,20:21:38,13,06,1, 11.9,1,1, 8.524, 10503.501, 287.758, 52768.489 23/05/14,20:21:38,14,06,1, 11.9,1,1, 8.524, 10503.497, 287.740, 52768.495 23/05/14,20:21:38,15,06,1, 11.9,1,1, 8.524, 10503.505, 287.745, 52768.533 23/05/14,20:21:38,16,06,1, 11.9,1,1, 8.524, 10503.536, 287.715, 52768.502 23/05/14,20:21:38,17,06,1, 11.9,1,1, 8.524, 10503.550, 287.691, 52768.525 23/05/14,20:21:38,18,06,1, 11.9,1,1, 8.524, 10503.553, 287.668, 52768.513 23/05/14,20:21:38,19,06,1, 11.9,1,1, 8.524, 10503.571, 287.653, 52768.482 23/05/14,20:21:39,00,06,1, 11.9,1,1, 8.528, 10503.570, 287.653, 52768.482 23/05/14,20:21:39,01,06,1, 11.9,1,1, 8.528, 10503.560, 287.649, 52768.462 23/05/14,20:21:39,02,06,1, 11.9,1,1, 8.528, 10503.575, 287.638, 52768.484 23/05/14,20:21:39,03,06,1, 11.9,1,1, 8.528, 10503.595, 287.638, 52768.483 23/05/14,20:21:39,04,06,1, 11.9,1,1, 8.528, 10503.600, 287.631, 52768.468 23/05/14,20:21:39,05,06,1, 11.9,1,1, 8.528, 10503.598, 287.617, 52768.484 23/05/14,20:21:39,06,06,1, 11.9,1,1, 8.528, 10503.623, 287.583, 52768.472 23/05/14,20:21:39,07,06,1, 11.9,1,1, 8.528, 10503.595, 287.593, 52768.434 23/05/14,20:21:39,08,06,1, 11.9,1,1, 8.528, 10503.642, 287.580, 52768.488 23/05/14,20:21:39,09,06,1, 11.9,1,1, 8.528, 10503.631, 287.567, 52768.440 23/05/14,20:21:39,10,06,1, 11.9,1,1, 8.528, 10503.647, 287.564, 52768.417 23/05/14,20:21:39,11,06,1, 11.9,1,1, 8.528, 10503.663, 287.543, 52768.407 23/05/14,20:21:39,12,06,1, 11.9,1,1, 8.528, 10503.636, 287.539, 52768.434 23/05/14,20:21:39,13,06,1, 11.9,1,1, 8.528, 10503.653, 287.535, 52768.467 23/05/14,20:21:39,14,06,1, 11.9,1,1, 8.528, 10503.688, 287.525, 52768.444 23/05/14,20:21:39,15,06,1, 11.9,1,1, 8.528, 10503.667, 287.507, 52768.395 23/05/14,20:21:39,16,06,1, 11.9,1,1, 8.528, 10503.713, 287.540, 52768.482 23/05/14,20:21:39,17,06,1, 11.9,1,1, 8.528, 10503.715, 287.494, 52768.407 23/05/14,20:21:39,18,06,1, 11.9,1,1, 8.528, 10503.722, 287.498, 52768.454 23/05/14,20:21:39,19,06,1, 11.9,1,1, 8.528, 10503.717, 287.485, 52768.433 23/05/14,20:21:40,00,06,1, 11.9,1,1, 8.528, 10503.712, 287.485, 52768.433 23/05/14,20:21:40,01,06,1, 11.9,1,1, 8.528, 10503.715, 287.481, 52768.447 23/05/14,20:21:40,02,06,1, 11.9,1,1, 8.528, 10503.745, 287.431, 52768.414 23/05/14,20:21:40,03,06,1, 11.9,1,1, 8.528, 10503.744, 287.429, 52768.435 23/05/14,20:21:40,04,06,1, 11.9,1,1, 8.528, 10503.765, 287.429, 52768.415 23/05/14,20:21:40,05,06,1, 11.9,1,1, 8.528, 10503.737, 287.407, 52768.406 23/05/14,20:21:40,06,06,1, 11.9,1,1, 8.528, 10503.762, 287.410, 52768.467 23/05/14,20:21:40,07,06,1, 11.9,1,1, 8.528, 10503.766, 287.399, 52768.397 23/05/14,20:21:40,08,06,1, 11.9,1,1, 8.528, 10503.789, 287.360, 52768.450 23/05/14,20:21:40,09,06,1, 11.9,1,1, 8.528, 10503.781, 287.358, 52768.444 23/05/14,20:21:40,10,06,1, 11.9,1,1, 8.528, 10503.798, 287.375, 52768.481 23/05/14,20:21:40,11,06,1, 11.9,1,1, 8.528, 10503.794, 287.346, 52768.428 23/05/14,20:21:40,12,06,1, 11.9,1,1, 8.528, 10503.818, 287.326, 52768.446 23/05/14,20:21:40,13,06,1, 11.9,1,1, 8.528, 10503.823, 287.326, 52768.429 23/05/14,20:21:40,14,06,1, 11.9,1,1, 8.528, 10503.832, 287.319, 52768.422 23/05/14,20:21:40,15,06,1, 11.9,1,1, 8.528, 10503.836, 287.330, 52768.432 23/05/14,20:21:40,16,06,1, 11.9,1,1, 8.528, 10503.852, 287.278, 52768.403 23/05/14,20:21:40,17,06,1, 11.9,1,1, 8.528, 10503.846, 287.287, 52768.400 23/05/14,20:21:40,18,06,1, 11.9,1,1, 8.528, 10503.865, 287.276, 52768.442 23/05/14,20:21:40,19,06,1, 11.9,1,1, 8.528, 10503.865, 287.240, 52768.406 23/05/14,20:21:41,00,06,1, 11.8,1,1, 8.527, 10503.862, 287.240, 52768.406 23/05/14,20:21:41,01,06,1, 11.8,1,1, 8.527, 10503.879, 287.236, 52768.436 23/05/14,20:21:41,02,06,1, 11.8,1,1, 8.527, 10503.898, 287.235, 52768.443 23/05/14,20:21:41,03,06,1, 11.8,1,1, 8.527, 10503.904, 287.246, 52768.437 23/05/14,20:21:41,04,06,1, 11.8,1,1, 8.527, 10503.920, 287.208, 52768.412 23/05/14,20:21:41,05,06,1, 11.8,1,1, 8.527, 10503.924, 287.193, 52768.405 23/05/14,20:21:41,06,06,1, 11.8,1,1, 8.527, 10503.923, 287.180, 52768.431 23/05/14,20:21:41,07,06,1, 11.8,1,1, 8.527, 10503.917, 287.174, 52768.422 23/05/14,20:21:41,08,06,1, 11.8,1,1, 8.527, 10503.926, 287.193, 52768.417 23/05/14,20:21:41,09,06,1, 11.8,1,1, 8.527, 10503.949, 287.161, 52768.415 23/05/14,20:21:41,10,06,1, 11.8,1,1, 8.527, 10503.951, 287.149, 52768.411 23/05/14,20:21:41,11,06,1, 11.8,1,1, 8.527, 10503.956, 287.118, 52768.370 23/05/14,20:21:41,12,06,1, 11.8,1,1, 8.527, 10503.951, 287.107, 52768.361 23/05/14,20:21:41,13,06,1, 11.8,1,1, 8.527, 10503.966, 287.109, 52768.371 23/05/14,20:21:41,14,06,1, 11.8,1,1, 8.527, 10503.975, 287.110, 52768.362 23/05/14,20:21:41,15,06,1, 11.8,1,1, 8.527, 10503.957, 287.076, 52768.376 23/05/14,20:21:41,16,06,1, 11.8,1,1, 8.527, 10503.989, 287.046, 52768.402 23/05/14,20:21:41,17,06,1, 11.8,1,1, 8.527, 10504.010, 287.061, 52768.386 23/05/14,20:21:41,18,06,1, 11.8,1,1, 8.527, 10503.998, 287.046, 52768.351 23/05/14,20:21:41,19,06,1, 11.8,1,1, 8.527, 10504.009, 287.033, 52768.363 23/05/14,20:21:42,00,06,1, 11.7,1,1, 8.528, 10504.004, 287.033, 52768.363 23/05/14,20:21:42,01,06,1, 11.7,1,1, 8.528, 10504.050, 287.003, 52768.387 23/05/14,20:21:42,02,06,1, 11.7,1,1, 8.528, 10504.051, 286.993, 52768.398 23/05/14,20:21:42,03,06,1, 11.7,1,1, 8.528, 10504.044, 286.988, 52768.348 23/05/14,20:21:42,04,06,1, 11.7,1,1, 8.528, 10504.040, 286.956, 52768.393 23/05/14,20:21:42,05,06,1, 11.7,1,1, 8.528, 10504.050, 286.981, 52768.381 23/05/14,20:21:42,06,06,1, 11.7,1,1, 8.528, 10504.069, 286.970, 52768.413 23/05/14,20:21:42,07,06,1, 11.7,1,1, 8.528, 10504.082, 286.939, 52768.400 23/05/14,20:21:42,08,06,1, 11.7,1,1, 8.528, 10504.079, 286.928, 52768.366 23/05/14,20:21:42,09,06,1, 11.7,1,1, 8.528, 10504.082, 286.928, 52768.396 23/05/14,20:21:42,10,06,1, 11.7,1,1, 8.528, 10504.066, 286.889, 52768.382 23/05/14,20:21:42,11,06,1, 11.7,1,1, 8.528, 10504.088, 286.891, 52768.405 23/05/14,20:21:42,12,06,1, 11.7,1,1, 8.528, 10504.106, 286.868, 52768.370 23/05/14,20:21:42,13,06,1, 11.7,1,1, 8.528, 10504.090, 286.863, 52768.393 23/05/14,20:21:42,14,06,1, 11.7,1,1, 8.528, 10504.099, 286.847, 52768.378 23/05/14,20:21:42,15,06,1, 11.7,1,1, 8.528, 10504.126, 286.838, 52768.341 23/05/14,20:21:42,16,06,1, 11.7,1,1, 8.528, 10504.122, 286.835, 52768.344 23/05/14,20:21:42,17,06,1, 11.7,1,1, 8.528, 10504.138, 286.815, 52768.385 23/05/14,20:21:42,18,06,1, 11.7,1,1, 8.528, 10504.126, 286.817, 52768.352 23/05/14,20:21:42,19,06,1, 11.7,1,1, 8.528, 10504.160, 286.783, 52768.329 23/05/14,20:21:43,00,08,1, 11.9,1,1, 8.524, 10504.154, 286.783, 52768.329 23/05/14,20:21:43,01,08,1, 11.9,1,1, 8.524, 10504.131, 286.781, 52768.334 23/05/14,20:21:43,02,08,1, 11.9,1,1, 8.524, 10504.179, 286.750, 52768.325 23/05/14,20:21:43,03,08,1, 11.9,1,1, 8.524, 10504.172, 286.743, 52768.339 23/05/14,20:21:43,04,08,1, 11.9,1,1, 8.524, 10504.185, 286.740, 52768.335 23/05/14,20:21:43,05,08,1, 11.9,1,1, 8.524, 10504.197, 286.715, 52768.319 23/05/14,20:21:43,06,08,1, 11.9,1,1, 8.524, 10504.181, 286.702, 52768.336 23/05/14,20:21:43,07,08,1, 11.9,1,1, 8.524, 10504.214, 286.700, 52768.337 23/05/14,20:21:43,08,08,1, 11.9,1,1, 8.524, 10504.218, 286.673, 52768.301 23/05/14,20:21:43,09,08,1, 11.9,1,1, 8.524, 10504.212, 286.653, 52768.329 23/05/14,20:21:43,10,08,1, 11.9,1,1, 8.524, 10504.236, 286.644, 52768.285 23/05/14,20:21:43,11,08,1, 11.9,1,1, 8.524, 10504.225, 286.632, 52768.274 23/05/14,20:21:43,12,08,1, 11.9,1,1, 8.524, 10504.247, 286.615, 52768.274 23/05/14,20:21:43,13,08,1, 11.9,1,1, 8.524, 10504.234, 286.604, 52768.289 23/05/14,20:21:43,14,08,1, 11.9,1,1, 8.524, 10504.249, 286.587, 52768.324 23/05/14,20:21:43,15,08,1, 11.9,1,1, 8.524, 10504.251, 286.582, 52768.306 23/05/14,20:21:43,16,08,1, 11.9,1,1, 8.524, 10504.272, 286.585, 52768.269 23/05/14,20:21:43,17,08,1, 11.9,1,1, 8.524, 10504.286, 286.586, 52768.323 23/05/14,20:21:43,18,08,1, 11.9,1,1, 8.524, 10504.267, 286.574, 52768.307 23/05/14,20:21:43,19,08,1, 11.9,1,1, 8.524, 10504.291, 286.565, 52768.330 23/05/14,20:21:44,00,07,1, 12.0,1,1, 8.525, 10504.287, 286.565, 52768.330 23/05/14,20:21:44,01,07,1, 12.0,1,1, 8.525, 10504.284, 286.551, 52768.274 23/05/14,20:21:44,02,07,1, 12.0,1,1, 8.525, 10504.319, 286.531, 52768.270 23/05/14,20:21:44,03,07,1, 12.0,1,1, 8.525, 10504.304, 286.529, 52768.275 23/05/14,20:21:44,04,07,1, 12.0,1,1, 8.525, 10504.323, 286.527, 52768.271 23/05/14,20:21:44,05,07,1, 12.0,1,1, 8.525, 10504.351, 286.484, 52768.029 23/05/14,20:21:44,06,07,1, 12.0,1,1, 8.525, 10504.328, 286.487, 52768.250 23/05/14,20:21:44,07,07,1, 12.0,1,1, 8.525, 10504.336, 286.474, 52768.280 23/05/14,20:21:44,08,07,1, 12.0,1,1, 8.525, 10504.348, 286.472, 52768.322 23/05/14,20:21:44,09,07,1, 12.0,1,1, 8.525, 10504.356, 286.471, 52768.287 23/05/14,20:21:44,10,07,1, 12.0,1,1, 8.525, 10504.374, 286.467, 52768.268 23/05/14,20:21:44,11,07,1, 12.0,1,1, 8.525, 10504.387, 286.446, 52768.290 23/05/14,20:21:44,12,07,1, 12.0,1,1, 8.525, 10504.392, 286.453, 52768.285 23/05/14,20:21:44,13,07,1, 12.0,1,1, 8.525, 10504.386, 286.429, 52768.311 23/05/14,20:21:44,14,07,1, 12.0,1,1, 8.525, 10504.420, 286.411, 52768.278 23/05/14,20:21:44,15,07,1, 12.0,1,1, 8.525, 10504.380, 286.390, 52768.269 23/05/14,20:21:44,16,07,1, 12.0,1,1, 8.525, 10504.407, 286.407, 52768.260 23/05/14,20:21:44,17,07,1, 12.0,1,1, 8.525, 10504.412, 286.406, 52768.265 23/05/14,20:21:44,18,07,1, 12.0,1,1, 8.525, 10504.420, 286.376, 52768.260 23/05/14,20:21:44,19,07,1, 12.0,1,1, 8.525, 10504.444, 286.360, 52768.265 23/05/14,20:21:45,00,07,1, 11.9,1,1, 8.523, 10504.438, 286.360, 52768.265 23/05/14,20:21:45,01,07,1, 11.9,1,1, 8.523, 10504.447, 286.354, 52768.274 23/05/14,20:21:45,02,07,1, 11.9,1,1, 8.523, 10504.474, 286.360, 52768.276 23/05/14,20:21:45,03,07,1, 11.9,1,1, 8.523, 10504.492, 286.334, 52768.253 23/05/14,20:21:45,04,07,1, 11.9,1,1, 8.523, 10504.493, 286.343, 52768.264 23/05/14,20:21:45,05,07,1, 11.9,1,1, 8.523, 10504.511, 286.312, 52768.286 23/05/14,20:21:45,06,07,1, 11.9,1,1, 8.523, 10504.505, 286.308, 52768.241 23/05/14,20:21:45,07,07,1, 11.9,1,1, 8.523, 10504.522, 286.294, 52768.283 23/05/14,20:21:45,08,07,1, 11.9,1,1, 8.523, 10504.512, 286.286, 52768.274 23/05/14,20:21:45,09,07,1, 11.9,1,1, 8.523, 10504.534, 286.296, 52768.277 23/05/14,20:21:45,10,07,1, 11.9,1,1, 8.523, 10504.543, 286.266, 52768.291 23/05/14,20:21:45,11,07,1, 11.9,1,1, 8.523, 10504.531, 286.264, 52768.250 23/05/14,20:21:45,12,07,1, 11.9,1,1, 8.523, 10504.539, 286.250, 52768.272 23/05/14,20:21:45,13,07,1, 11.9,1,1, 8.523, 10504.564, 286.228, 52768.257 23/05/14,20:21:45,14,07,1, 11.9,1,1, 8.523, 10504.572, 286.233, 52768.256 23/05/14,20:21:45,15,07,1, 11.9,1,1, 8.523, 10504.577, 286.221, 52768.281 23/05/14,20:21:45,16,07,1, 11.9,1,1, 8.523, 10504.576, 286.179, 52768.207 23/05/14,20:21:45,17,07,1, 11.9,1,1, 8.523, 10504.597, 286.189, 52768.261 23/05/14,20:21:45,18,07,1, 11.9,1,1, 8.523, 10504.613, 286.198, 52768.214 23/05/14,20:21:45,19,07,1, 11.9,1,1, 8.523, 10504.601, 286.218, 52768.226 23/05/14,20:21:46,00,07,1, 11.9,1,1, 8.523, 10504.596, 286.218, 52768.226 23/05/14,20:21:46,01,07,1, 11.9,1,1, 8.523, 10504.626, 286.175, 52768.238 23/05/14,20:21:46,02,07,1, 11.9,1,1, 8.523, 10504.641, 286.153, 52768.248 23/05/14,20:21:46,03,07,1, 11.9,1,1, 8.523, 10504.652, 286.146, 52768.229 23/05/14,20:21:46,04,07,1, 11.9,1,1, 8.523, 10504.653, 286.121, 52768.253 23/05/14,20:21:46,05,07,1, 11.9,1,1, 8.523, 10504.652, 286.126, 52768.224 23/05/14,20:21:46,06,07,1, 11.9,1,1, 8.523, 10504.679, 286.116, 52768.208 23/05/14,20:21:46,07,07,1, 11.9,1,1, 8.523, 10504.691, 286.081, 52768.260 23/05/14,20:21:46,08,07,1, 11.9,1,1, 8.523, 10504.692, 286.066, 52768.232 23/05/14,20:21:46,09,07,1, 11.9,1,1, 8.523, 10504.696, 286.073, 52768.265 23/05/14,20:21:46,10,07,1, 11.9,1,1, 8.523, 10504.739, 286.067, 52768.225 23/05/14,20:21:46,11,07,1, 11.9,1,1, 8.523, 10504.723, 286.068, 52768.270 23/05/14,20:21:46,12,07,1, 11.9,1,1, 8.523, 10504.721, 286.019, 52768.248 23/05/14,20:21:46,13,07,1, 11.9,1,1, 8.523, 10504.724, 286.031, 52768.263 23/05/14,20:21:46,14,07,1, 11.9,1,1, 8.523, 10504.758, 286.016, 52768.286 23/05/14,20:21:46,15,07,1, 11.9,1,1, 8.523, 10504.742, 286.037, 52768.245 23/05/14,20:21:46,16,07,1, 11.9,1,1, 8.523, 10504.755, 286.011, 52768.246 23/05/14,20:21:46,17,07,1, 11.9,1,1, 8.523, 10504.757, 285.993, 52768.263 23/05/14,20:21:46,18,07,1, 11.9,1,1, 8.523, 10504.764, 286.013, 52768.250 23/05/14,20:21:46,19,07,1, 11.9,1,1, 8.523, 10504.789, 286.020, 52768.217 23/05/14,20:21:47,00,07,1, 11.9,1,1, 8.521, 10504.788, 286.020, 52768.217 23/05/14,20:21:47,01,07,1, 11.9,1,1, 8.521, 10504.790, 285.967, 52768.214 23/05/14,20:21:47,02,07,1, 11.9,1,1, 8.521, 10504.810, 285.970, 52768.176 23/05/14,20:21:47,03,07,1, 11.9,1,1, 8.521, 10504.808, 285.975, 52768.214 23/05/14,20:21:47,04,07,1, 11.9,1,1, 8.521, 10504.805, 285.926, 52768.186 23/05/14,20:21:47,05,07,1, 11.9,1,1, 8.521, 10504.830, 285.918, 52768.205 23/05/14,20:21:47,06,07,1, 11.9,1,1, 8.521, 10504.836, 285.913, 52768.226 23/05/14,20:21:47,07,07,1, 11.9,1,1, 8.521, 10504.837, 285.912, 52768.202 23/05/14,20:21:47,08,07,1, 11.9,1,1, 8.521, 10504.866, 285.915, 52768.226 23/05/14,20:21:47,09,07,1, 11.9,1,1, 8.521, 10504.890, 285.891, 52768.181 23/05/14,20:21:47,10,07,1, 11.9,1,1, 8.521, 10504.875, 285.874, 52768.010 23/05/14,20:21:47,11,07,1, 11.9,1,1, 8.521, 10504.865, 285.881, 52768.256 23/05/14,20:21:47,12,07,1, 11.9,1,1, 8.521, 10504.872, 285.861, 52768.240 23/05/14,20:21:47,13,07,1, 11.9,1,1, 8.521, 10504.922, 285.855, 52768.272 23/05/14,20:21:47,14,07,1, 11.9,1,1, 8.521, 10504.907, 285.882, 52768.201 23/05/14,20:21:47,15,07,1, 11.9,1,1, 8.521, 10504.917, 285.838, 52768.202 23/05/14,20:21:47,16,07,1, 11.9,1,1, 8.521, 10504.898, 285.854, 52768.386 23/05/14,20:21:47,17,07,1, 11.9,1,1, 8.521, 10504.938, 285.829, 52768.210 23/05/14,20:21:47,18,07,1, 11.9,1,1, 8.521, 10504.941, 285.796, 52768.217 23/05/14,20:21:47,19,07,1, 11.9,1,1, 8.521, 10504.941, 285.778, 52768.238 23/05/14,20:21:48,00,07,1, 11.9,1,1, 8.527, 10504.938, 285.778, 52768.238 23/05/14,20:21:48,01,07,1, 11.9,1,1, 8.527, 10504.964, 285.773, 52768.209 23/05/14,20:21:48,02,07,1, 11.9,1,1, 8.527, 10504.984, 285.750, 52768.204 23/05/14,20:21:48,03,07,1, 11.9,1,1, 8.527, 10504.985, 285.730, 52768.188 23/05/14,20:21:48,04,07,1, 11.9,1,1, 8.527, 10505.012, 285.728, 52768.162 23/05/14,20:21:48,05,07,1, 11.9,1,1, 8.527, 10505.003, 285.720, 52768.205 23/05/14,20:21:48,06,07,1, 11.9,1,1, 8.527, 10505.015, 285.726, 52768.220 23/05/14,20:21:48,07,07,1, 11.9,1,1, 8.527, 10505.006, 285.717, 52768.206 23/05/14,20:21:48,08,07,1, 11.9,1,1, 8.527, 10505.019, 285.710, 52768.215 23/05/14,20:21:48,09,07,1, 11.9,1,1, 8.527, 10505.056, 285.681, 52768.143 23/05/14,20:21:48,10,07,1, 11.9,1,1, 8.527, 10505.061, 285.648, 52768.176 23/05/14,20:21:48,11,07,1, 11.9,1,1, 8.527, 10505.043, 285.652, 52768.170 23/05/14,20:21:48,12,07,1, 11.9,1,1, 8.527, 10505.057, 285.665, 52768.156 23/05/14,20:21:48,13,07,1, 11.9,1,1, 8.527, 10505.077, 285.642, 52768.179 23/05/14,20:21:48,14,07,1, 11.9,1,1, 8.527, 10505.067, 285.645, 52768.154 23/05/14,20:21:48,15,07,1, 11.9,1,1, 8.527, 10505.058, 285.639, 52768.199 23/05/14,20:21:48,16,07,1, 11.9,1,1, 8.527, 10505.090, 285.620, 52768.224 23/05/14,20:21:48,17,07,1, 11.9,1,1, 8.527, 10505.097, 285.626, 52768.177 23/05/14,20:21:48,18,07,1, 11.9,1,1, 8.527, 10505.114, 285.601, 52768.167 23/05/14,20:21:48,19,07,1, 11.9,1,1, 8.527, 10505.120, 285.608, 52768.147 23/05/14,20:21:49,00,07,1, 11.9,1,1, 8.523, 10505.114, 285.608, 52768.147 23/05/14,20:21:49,01,07,1, 11.9,1,1, 8.523, 10505.119, 285.585, 52768.174 23/05/14,20:21:49,02,07,1, 11.9,1,1, 8.523, 10505.139, 285.585, 52768.203 23/05/14,20:21:49,03,07,1, 11.9,1,1, 8.523, 10505.149, 285.559, 52768.167 23/05/14,20:21:49,04,07,1, 11.9,1,1, 8.523, 10505.134, 285.544, 52768.168 23/05/14,20:21:49,05,07,1, 11.9,1,1, 8.523, 10505.143, 285.550, 52768.161 23/05/14,20:21:49,06,07,1, 11.9,1,1, 8.523, 10505.177, 285.574, 52768.188 23/05/14,20:21:49,07,07,1, 11.9,1,1, 8.523, 10505.168, 285.551, 52768.141 23/05/14,20:21:49,08,07,1, 11.9,1,1, 8.523, 10505.175, 285.538, 52768.233 23/05/14,20:21:49,09,07,1, 11.9,1,1, 8.523, 10505.191, 285.508, 52768.157 23/05/14,20:21:49,10,07,1, 11.9,1,1, 8.523, 10505.180, 285.519, 52768.167 23/05/14,20:21:49,11,07,1, 11.9,1,1, 8.523, 10505.197, 285.515, 52768.160 23/05/14,20:21:49,12,07,1, 11.9,1,1, 8.523, 10505.196, 285.502, 52768.183 23/05/14,20:21:49,13,07,1, 11.9,1,1, 8.523, 10505.224, 285.495, 52768.179 23/05/14,20:21:49,14,07,1, 11.9,1,1, 8.523, 10505.227, 285.495, 52768.121 23/05/14,20:21:49,15,07,1, 11.9,1,1, 8.523, 10505.239, 285.481, 52768.102 23/05/14,20:21:49,16,07,1, 11.9,1,1, 8.523, 10505.229, 285.488, 52768.145 23/05/14,20:21:49,17,07,1, 11.9,1,1, 8.523, 10505.240, 285.484, 52768.147 23/05/14,20:21:49,18,07,1, 11.9,1,1, 8.523, 10505.245, 285.455, 52768.166 23/05/14,20:21:49,19,07,1, 11.9,1,1, 8.523, 10505.239, 285.449, 52768.120 23/05/14,20:21:50,00,07,1, 11.9,1,1, 8.520, 10505.230, 285.449, 52768.120 23/05/14,20:21:50,01,07,1, 11.9,1,1, 8.520, 10505.277, 285.442, 52768.164 23/05/14,20:21:50,02,07,1, 11.9,1,1, 8.520, 10505.261, 285.416, 52768.127 23/05/14,20:21:50,03,07,1, 11.9,1,1, 8.520, 10505.268, 285.402, 52768.161 23/05/14,20:21:50,04,07,1, 11.9,1,1, 8.520, 10505.291, 285.369, 52768.138 23/05/14,20:21:50,05,07,1, 11.9,1,1, 8.520, 10505.284, 285.386, 52768.107 23/05/14,20:21:50,06,07,1, 11.9,1,1, 8.520, 10505.299, 285.376, 52768.120 23/05/14,20:21:50,07,07,1, 11.9,1,1, 8.520, 10505.303, 285.400, 52768.109 23/05/14,20:21:50,08,07,1, 11.9,1,1, 8.520, 10505.324, 285.382, 52768.174 23/05/14,20:21:50,09,07,1, 11.9,1,1, 8.520, 10505.326, 285.385, 52768.171 23/05/14,20:21:50,10,07,1, 11.9,1,1, 8.520, 10505.327, 285.361, 52768.144 23/05/14,20:21:50,11,07,1, 11.9,1,1, 8.520, 10505.356, 285.330, 52768.117 23/05/14,20:21:50,12,07,1, 11.9,1,1, 8.520, 10505.336, 285.338, 52768.316 23/05/14,20:21:50,13,07,1, 11.9,1,1, 8.520, 10505.405, 285.301, 52768.095 23/05/14,20:21:50,14,07,1, 11.9,1,1, 8.520, 10505.364, 285.319, 52768.090 23/05/14,20:21:50,15,07,1, 11.9,1,1, 8.520, 10505.383, 285.290, 52768.116 23/05/14,20:21:50,16,07,1, 11.9,1,1, 8.520, 10505.402, 285.285, 52768.156 23/05/14,20:21:50,17,07,1, 11.9,1,1, 8.520, 10505.387, 285.268, 52768.137 23/05/14,20:21:50,18,07,1, 11.9,1,1, 8.520, 10505.404, 285.280, 52768.130 23/05/14,20:21:50,19,07,1, 11.9,1,1, 8.520, 10505.401, 285.240, 52768.135 23/05/14,20:21:51,00,07,1, 11.9,1,1, 8.524, 10505.397, 285.240, 52768.135 23/05/14,20:21:51,01,07,1, 11.9,1,1, 8.524, 10505.407, 285.249, 52768.116 23/05/14,20:21:51,02,07,1, 11.9,1,1, 8.524, 10505.398, 285.221, 52768.099 23/05/14,20:21:51,03,07,1, 11.9,1,1, 8.524, 10505.412, 285.230, 52768.162 23/05/14,20:21:51,04,07,1, 11.9,1,1, 8.524, 10505.392, 285.226, 52768.155 23/05/14,20:21:51,05,07,1, 11.9,1,1, 8.524, 10505.419, 285.215, 52768.099 23/05/14,20:21:51,06,07,1, 11.9,1,1, 8.524, 10505.425, 285.193, 52768.129 23/05/14,20:21:51,07,07,1, 11.9,1,1, 8.524, 10505.443, 285.154, 52768.080 23/05/14,20:21:51,08,07,1, 11.9,1,1, 8.524, 10505.452, 285.146, 52768.112 23/05/14,20:21:51,09,07,1, 11.9,1,1, 8.524, 10505.448, 285.162, 52768.119 23/05/14,20:21:51,10,07,1, 11.9,1,1, 8.524, 10505.439, 285.150, 52768.151 23/05/14,20:21:51,11,07,1, 11.9,1,1, 8.524, 10505.471, 285.133, 52768.110 23/05/14,20:21:51,12,07,1, 11.9,1,1, 8.524, 10505.475, 285.139, 52768.122 23/05/14,20:21:51,13,07,1, 11.9,1,1, 8.524, 10505.495, 285.134, 52768.093 23/05/14,20:21:51,14,07,1, 11.9,1,1, 8.524, 10505.490, 285.125, 52768.115 23/05/14,20:21:51,15,07,1, 11.9,1,1, 8.524, 10505.525, 285.069, 52768.105 23/05/14,20:21:51,16,07,1, 11.9,1,1, 8.524, 10505.492, 285.072, 52768.122 23/05/14,20:21:51,17,07,1, 11.9,1,1, 8.524, 10505.524, 285.089, 52768.149 23/05/14,20:21:51,18,07,1, 11.9,1,1, 8.524, 10505.487, 285.080, 52768.158 23/05/14,20:21:51,19,07,1, 11.9,1,1, 8.524, 10505.511, 285.070, 52768.136 23/05/14,20:21:52,00,07,1, 11.9,1,1, 8.523, 10505.506, 285.070, 52768.136 23/05/14,20:21:52,01,07,1, 11.9,1,1, 8.523, 10505.510, 285.035, 52768.085 23/05/14,20:21:52,02,07,1, 11.9,1,1, 8.523, 10505.536, 285.041, 52768.087 23/05/14,20:21:52,03,07,1, 11.9,1,1, 8.523, 10505.538, 285.020, 52768.105 23/05/14,20:21:52,04,07,1, 11.9,1,1, 8.523, 10505.541, 285.022, 52768.077 23/05/14,20:21:52,05,07,1, 11.9,1,1, 8.523, 10505.558, 284.991, 52768.084 23/05/14,20:21:52,06,07,1, 11.9,1,1, 8.523, 10505.561, 284.999, 52768.067 23/05/14,20:21:52,07,07,1, 11.9,1,1, 8.523, 10505.587, 284.973, 52768.059 23/05/14,20:21:52,08,07,1, 11.9,1,1, 8.523, 10505.606, 284.967, 52768.098 23/05/14,20:21:52,09,07,1, 11.9,1,1, 8.523, 10505.582, 284.952, 52768.097 23/05/14,20:21:52,10,07,1, 11.9,1,1, 8.523, 10505.596, 284.953, 52768.088 23/05/14,20:21:52,11,07,1, 11.9,1,1, 8.523, 10505.597, 284.939, 52768.107 23/05/14,20:21:52,12,07,1, 11.9,1,1, 8.523, 10505.602, 284.944, 52768.079 23/05/14,20:21:52,13,07,1, 11.9,1,1, 8.523, 10505.616, 284.941, 52768.090 23/05/14,20:21:52,14,07,1, 11.9,1,1, 8.523, 10505.630, 284.927, 52768.077 23/05/14,20:21:52,15,07,1, 11.9,1,1, 8.523, 10505.631, 284.895, 52768.080 23/05/14,20:21:52,16,07,1, 11.9,1,1, 8.523, 10505.629, 284.899, 52768.065 23/05/14,20:21:52,17,07,1, 11.9,1,1, 8.523, 10505.653, 284.881, 52768.064 23/05/14,20:21:52,18,07,1, 11.9,1,1, 8.523, 10505.643, 284.877, 52768.049 23/05/14,20:21:52,19,07,1, 11.9,1,1, 8.523, 10505.669, 284.895, 52768.111 23/05/14,20:21:53,00,07,1, 11.8,1,1, 8.522, 10505.664, 284.895, 52768.111 23/05/14,20:21:53,01,07,1, 11.8,1,1, 8.522, 10505.654, 284.859, 52768.084 23/05/14,20:21:53,02,07,1, 11.8,1,1, 8.522, 10505.696, 284.850, 52768.073 23/05/14,20:21:53,03,07,1, 11.8,1,1, 8.522, 10505.671, 284.868, 52768.053 23/05/14,20:21:53,04,07,1, 11.8,1,1, 8.522, 10505.690, 284.839, 52768.091 23/05/14,20:21:53,05,07,1, 11.8,1,1, 8.522, 10505.689, 284.846, 52768.069 23/05/14,20:21:53,06,07,1, 11.8,1,1, 8.522, 10505.708, 284.831, 52768.028 23/05/14,20:21:53,07,07,1, 11.8,1,1, 8.522, 10505.683, 284.836, 52768.083 23/05/14,20:21:53,08,07,1, 11.8,1,1, 8.522, 10505.696, 284.795, 52768.033 23/05/14,20:21:53,09,07,1, 11.8,1,1, 8.522, 10505.682, 284.821, 52768.058 23/05/14,20:21:53,10,07,1, 11.8,1,1, 8.522, 10505.729, 284.814, 52768.060 23/05/14,20:21:53,11,07,1, 11.8,1,1, 8.522, 10505.756, 284.830, 52768.060 23/05/14,20:21:53,12,07,1, 11.8,1,1, 8.522, 10505.770, 284.774, 52768.015 23/05/14,20:21:53,13,07,1, 11.8,1,1, 8.522, 10505.778, 284.805, 52768.014 23/05/14,20:21:53,14,07,1, 11.8,1,1, 8.522, 10505.774, 284.813, 52768.075 23/05/14,20:21:53,15,07,1, 11.8,1,1, 8.522, 10505.785, 284.788, 52768.056 23/05/14,20:21:53,16,07,1, 11.8,1,1, 8.522, 10505.788, 284.780, 52768.059 23/05/14,20:21:53,17,07,1, 11.8,1,1, 8.522, 10505.800, 284.775, 52768.074 23/05/14,20:21:53,18,07,1, 11.8,1,1, 8.522, 10505.806, 284.750, 52768.042 23/05/14,20:21:53,19,07,1, 11.8,1,1, 8.522, 10505.806, 284.759, 52768.048 23/05/14,20:21:54,00,07,1, 11.9,1,1, 8.524, 10505.806, 284.759, 52768.048 23/05/14,20:21:54,01,07,1, 11.9,1,1, 8.524, 10505.821, 284.728, 52768.079 23/05/14,20:21:54,02,07,1, 11.9,1,1, 8.524, 10505.817, 284.738, 52768.047 23/05/14,20:21:54,03,07,1, 11.9,1,1, 8.524, 10505.851, 284.727, 52768.064 23/05/14,20:21:54,04,07,1, 11.9,1,1, 8.524, 10505.848, 284.739, 52768.065 23/05/14,20:21:54,05,07,1, 11.9,1,1, 8.524, 10505.871, 284.737, 52768.037 23/05/14,20:21:54,06,07,1, 11.9,1,1, 8.524, 10505.879, 284.713, 52768.027 23/05/14,20:21:54,07,07,1, 11.9,1,1, 8.524, 10505.888, 284.741, 52768.032 23/05/14,20:21:54,08,07,1, 11.9,1,1, 8.524, 10505.879, 284.720, 52768.016 23/05/14,20:21:54,09,07,1, 11.9,1,1, 8.524, 10505.907, 284.719, 52768.052 23/05/14,20:21:54,10,07,1, 11.9,1,1, 8.524, 10505.935, 284.686, 52768.027 23/05/14,20:21:54,11,07,1, 11.9,1,1, 8.524, 10505.923, 284.693, 52768.020 23/05/14,20:21:54,12,07,1, 11.9,1,1, 8.524, 10505.929, 284.670, 52768.022 23/05/14,20:21:54,13,07,1, 11.9,1,1, 8.524, 10505.933, 284.674, 52768.031 23/05/14,20:21:54,14,07,1, 11.9,1,1, 8.524, 10505.965, 284.667, 52768.013 23/05/14,20:21:54,15,07,1, 11.9,1,1, 8.524, 10505.949, 284.669, 52768.044 23/05/14,20:21:54,16,07,1, 11.9,1,1, 8.524, 10505.961, 284.634, 52768.050 23/05/14,20:21:54,17,07,1, 11.9,1,1, 8.524, 10505.968, 284.604, 52768.027 23/05/14,20:21:54,18,07,1, 11.9,1,1, 8.524, 10505.973, 284.628, 52768.034 23/05/14,20:21:54,19,07,1, 11.9,1,1, 8.524, 10505.994, 284.618, 52768.048 23/05/14,20:21:55,00,07,1, 11.8,1,1, 8.521, 10505.990, 284.618, 52768.048 23/05/14,20:21:55,01,07,1, 11.8,1,1, 8.521, 10506.014, 284.609, 52768.043 23/05/14,20:21:55,02,07,1, 11.8,1,1, 8.521, 10506.018, 284.595, 52768.026 23/05/14,20:21:55,03,07,1, 11.8,1,1, 8.521, 10506.014, 284.593, 52768.004 23/05/14,20:21:55,04,07,1, 11.8,1,1, 8.521, 10506.042, 284.597, 52768.016 23/05/14,20:21:55,05,07,1, 11.8,1,1, 8.521, 10506.057, 284.587, 52768.026 23/05/14,20:21:55,06,07,1, 11.8,1,1, 8.521, 10506.056, 284.541, 52767.983 23/05/14,20:21:55,07,07,1, 11.8,1,1, 8.521, 10506.079, 284.550, 52768.037 23/05/14,20:21:55,08,07,1, 11.8,1,1, 8.521, 10506.074, 284.545, 52768.025 23/05/14,20:21:55,09,07,1, 11.8,1,1, 8.521, 10506.096, 284.524, 52767.988 23/05/14,20:21:55,10,07,1, 11.8,1,1, 8.521, 10506.082, 284.528, 52767.950 23/05/14,20:21:55,11,07,1, 11.8,1,1, 8.521, 10506.084, 284.512, 52767.995 23/05/14,20:21:55,12,07,1, 11.8,1,1, 8.521, 10506.111, 284.554, 52767.981 23/05/14,20:21:55,13,07,1, 11.8,1,1, 8.521, 10506.101, 284.529, 52767.987 23/05/14,20:21:55,14,07,1, 11.8,1,1, 8.521, 10506.140, 284.505, 52767.991 23/05/14,20:21:55,15,07,1, 11.8,1,1, 8.521, 10506.141, 284.506, 52767.992 23/05/14,20:21:55,16,07,1, 11.8,1,1, 8.521, 10506.140, 284.520, 52768.028 23/05/14,20:21:55,17,07,1, 11.8,1,1, 8.521, 10506.130, 284.484, 52767.946 23/05/14,20:21:55,18,07,1, 11.8,1,1, 8.521, 10506.179, 284.475, 52767.989 23/05/14,20:21:55,19,07,1, 11.8,1,1, 8.521, 10506.192, 284.470, 52767.977 23/05/14,20:21:56,00,07,1, 11.9,1,1, 8.521, 10506.190, 284.470, 52767.977 23/05/14,20:21:56,01,07,1, 11.9,1,1, 8.521, 10506.209, 284.435, 52767.964 23/05/14,20:21:56,02,07,1, 11.9,1,1, 8.521, 10506.161, 284.472, 52767.934 23/05/14,20:21:56,03,07,1, 11.9,1,1, 8.521, 10506.218, 284.456, 52767.959 23/05/14,20:21:56,04,07,1, 11.9,1,1, 8.521, 10506.215, 284.426, 52768.001 23/05/14,20:21:56,05,07,1, 11.9,1,1, 8.521, 10506.238, 284.409, 52767.800 23/05/14,20:21:56,06,07,1, 11.9,1,1, 8.521, 10506.243, 284.413, 52767.959 23/05/14,20:21:56,07,07,1, 11.9,1,1, 8.521, 10506.268, 284.429, 52767.971 23/05/14,20:21:56,08,07,1, 11.9,1,1, 8.521, 10506.244, 284.382, 52767.954 23/05/14,20:21:56,09,07,1, 11.9,1,1, 8.521, 10506.276, 284.415, 52767.974 23/05/14,20:21:56,10,07,1, 11.9,1,1, 8.521, 10506.268, 284.399, 52767.961 23/05/14,20:21:56,11,07,1, 11.9,1,1, 8.521, 10506.271, 284.375, 52767.956 23/05/14,20:21:56,12,07,1, 11.9,1,1, 8.521, 10506.280, 284.394, 52767.963 23/05/14,20:21:56,13,07,1, 11.9,1,1, 8.521, 10506.310, 284.373, 52767.967 23/05/14,20:21:56,14,07,1, 11.9,1,1, 8.521, 10506.303, 284.375, 52768.003 23/05/14,20:21:56,15,07,1, 11.9,1,1, 8.521, 10506.327, 284.374, 52767.964 23/05/14,20:21:56,16,07,1, 11.9,1,1, 8.521, 10506.342, 284.365, 52767.975 23/05/14,20:21:56,17,07,1, 11.9,1,1, 8.521, 10506.354, 284.359, 52767.979 23/05/14,20:21:56,18,07,1, 11.9,1,1, 8.521, 10506.369, 284.349, 52767.867 23/05/14,20:21:56,19,07,1, 11.9,1,1, 8.521, 10506.325, 284.341, 52767.961 23/05/14,20:21:57,00,07,1, 12.0,1,1, 8.523, 10506.324, 284.341, 52767.961 23/05/14,20:21:57,01,07,1, 12.0,1,1, 8.523, 10506.343, 284.291, 52767.939 23/05/14,20:21:57,02,07,1, 12.0,1,1, 8.523, 10506.365, 284.295, 52767.952 23/05/14,20:21:57,03,07,1, 12.0,1,1, 8.523, 10506.382, 284.306, 52768.015 23/05/14,20:21:57,04,07,1, 12.0,1,1, 8.523, 10506.418, 284.313, 52768.002 23/05/14,20:21:57,05,07,1, 12.0,1,1, 8.523, 10506.410, 284.296, 52767.993 23/05/14,20:21:57,06,07,1, 12.0,1,1, 8.523, 10506.431, 284.309, 52768.025 23/05/14,20:21:57,07,07,1, 12.0,1,1, 8.523, 10506.405, 284.297, 52767.983 23/05/14,20:21:57,08,07,1, 12.0,1,1, 8.523, 10506.414, 284.279, 52767.992 23/05/14,20:21:57,09,07,1, 12.0,1,1, 8.523, 10506.452, 284.303, 52768.000 23/05/14,20:21:57,10,07,1, 12.0,1,1, 8.523, 10506.447, 284.284, 52768.006 23/05/14,20:21:57,11,07,1, 12.0,1,1, 8.523, 10506.429, 284.273, 52768.009 23/05/14,20:21:57,12,07,1, 12.0,1,1, 8.523, 10506.454, 284.269, 52767.978 23/05/14,20:21:57,13,07,1, 12.0,1,1, 8.523, 10506.442, 284.254, 52768.003 23/05/14,20:21:57,14,07,1, 12.0,1,1, 8.523, 10506.455, 284.237, 52767.987 23/05/14,20:21:57,15,07,1, 12.0,1,1, 8.523, 10506.484, 284.252, 52768.001 23/05/14,20:21:57,16,07,1, 12.0,1,1, 8.523, 10506.493, 284.231, 52768.001 23/05/14,20:21:57,17,07,1, 12.0,1,1, 8.523, 10506.504, 284.250, 52767.986 23/05/14,20:21:57,18,07,1, 12.0,1,1, 8.523, 10506.506, 284.203, 52767.978 23/05/14,20:21:57,19,07,1, 12.0,1,1, 8.523, 10506.513, 284.198, 52767.978 23/05/14,20:21:58,00,07,1, 11.9,1,1, 8.521, 10506.507, 284.198, 52767.978 23/05/14,20:21:58,01,07,1, 11.9,1,1, 8.521, 10506.524, 284.175, 52767.981 23/05/14,20:21:58,02,07,1, 11.9,1,1, 8.521, 10506.518, 284.177, 52767.975 23/05/14,20:21:58,03,07,1, 11.9,1,1, 8.521, 10506.551, 284.183, 52768.019 23/05/14,20:21:58,04,07,1, 11.9,1,1, 8.521, 10506.565, 284.177, 52767.965 23/05/14,20:21:58,05,07,1, 11.9,1,1, 8.521, 10506.554, 284.165, 52768.023 23/05/14,20:21:58,06,07,1, 11.9,1,1, 8.521, 10506.577, 284.147, 52767.903 23/05/14,20:21:58,07,07,1, 11.9,1,1, 8.521, 10506.565, 284.134, 52767.944 23/05/14,20:21:58,08,07,1, 11.9,1,1, 8.521, 10506.564, 284.143, 52768.001 23/05/14,20:21:58,09,07,1, 11.9,1,1, 8.521, 10506.584, 284.132, 52767.928 23/05/14,20:21:58,10,07,1, 11.9,1,1, 8.521, 10506.586, 284.129, 52768.004 23/05/14,20:21:58,11,07,1, 11.9,1,1, 8.521, 10506.609, 284.130, 52767.925 23/05/14,20:21:58,12,07,1, 11.9,1,1, 8.521, 10506.595, 284.095, 52767.960 23/05/14,20:21:58,13,07,1, 11.9,1,1, 8.521, 10506.631, 284.086, 52767.975 23/05/14,20:21:58,14,07,1, 11.9,1,1, 8.521, 10506.600, 284.095, 52767.974 23/05/14,20:21:58,15,07,1, 11.9,1,1, 8.521, 10506.631, 284.086, 52767.946 23/05/14,20:21:58,16,07,1, 11.9,1,1, 8.521, 10506.634, 284.078, 52767.937 23/05/14,20:21:58,17,07,1, 11.9,1,1, 8.521, 10506.649, 284.075, 52767.957 23/05/14,20:21:58,18,07,1, 11.9,1,1, 8.521, 10506.658, 284.063, 52767.939 23/05/14,20:21:58,19,07,1, 11.9,1,1, 8.521, 10506.645, 284.050, 52767.940 23/05/14,20:21:59,00,07,1, 12.0,1,1, 8.522, 10506.641, 284.050, 52767.940 23/05/14,20:21:59,01,07,1, 12.0,1,1, 8.522, 10506.645, 284.028, 52767.925 23/05/14,20:21:59,02,07,1, 12.0,1,1, 8.522, 10506.672, 284.037, 52767.962 23/05/14,20:21:59,03,07,1, 12.0,1,1, 8.522, 10506.691, 284.023, 52767.912 23/05/14,20:21:59,04,07,1, 12.0,1,1, 8.522, 10506.693, 284.016, 52767.928 23/05/14,20:21:59,05,07,1, 12.0,1,1, 8.522, 10506.662, 284.015, 52767.929 23/05/14,20:21:59,06,07,1, 12.0,1,1, 8.522, 10506.684, 283.999, 52767.930 23/05/14,20:21:59,07,07,1, 12.0,1,1, 8.522, 10506.689, 283.998, 52767.918 23/05/14,20:21:59,08,07,1, 12.0,1,1, 8.522, 10506.695, 283.988, 52767.923 23/05/14,20:21:59,09,07,1, 12.0,1,1, 8.522, 10506.697, 283.971, 52767.939 23/05/14,20:21:59,10,07,1, 12.0,1,1, 8.522, 10506.704, 283.994, 52767.930 23/05/14,20:21:59,11,07,1, 12.0,1,1, 8.522, 10506.708, 283.984, 52767.942 23/05/14,20:21:59,12,07,1, 12.0,1,1, 8.522, 10506.714, 283.965, 52767.947 23/05/14,20:21:59,13,07,1, 12.0,1,1, 8.522, 10506.711, 283.970, 52767.953 23/05/14,20:21:59,14,07,1, 12.0,1,1, 8.522, 10506.734, 283.939, 52767.955 23/05/14,20:21:59,15,07,1, 12.0,1,1, 8.522, 10506.733, 283.971, 52767.938 23/05/14,20:21:59,16,07,1, 12.0,1,1, 8.522, 10506.763, 283.940, 52767.917 23/05/14,20:21:59,17,07,1, 12.0,1,1, 8.522, 10506.737, 283.963, 52767.928 23/05/14,20:21:59,18,07,1, 12.0,1,1, 8.522, 10506.767, 283.930, 52767.893 23/05/14,20:21:59,19,07,1, 12.0,1,1, 8.522, 10506.747, 283.929, 52767.881 23/05/14,20:22:00,00,07,1, 11.9,1,1, 8.524, 10506.741, 283.929, 52767.881 23/05/14,20:22:00,01,07,1, 11.9,1,1, 8.524, 10506.784, 283.922, 52767.901 23/05/14,20:22:00,02,07,1, 11.9,1,1, 8.524, 10506.776, 283.907, 52767.832 23/05/14,20:22:00,03,07,1, 11.9,1,1, 8.524, 10506.775, 283.900, 52767.829 23/05/14,20:22:00,04,07,1, 11.9,1,1, 8.524, 10506.772, 283.899, 52767.869 23/05/14,20:22:00,05,07,1, 11.9,1,1, 8.524, 10506.775, 283.881, 52767.853 23/05/14,20:22:00,06,07,1, 11.9,1,1, 8.524, 10506.825, 283.864, 52767.890 23/05/14,20:22:00,07,07,1, 11.9,1,1, 8.524, 10506.807, 283.885, 52767.805 23/05/14,20:22:00,08,07,1, 11.9,1,1, 8.524, 10506.818, 283.851, 52767.853 23/05/14,20:22:00,09,07,1, 11.9,1,1, 8.524, 10506.851, 283.857, 52767.858 23/05/14,20:22:00,10,07,1, 11.9,1,1, 8.524, 10506.832, 283.869, 52767.817 23/05/14,20:22:00,11,07,1, 11.9,1,1, 8.524, 10506.847, 283.852, 52767.891 23/05/14,20:22:00,12,07,1, 11.9,1,1, 8.524, 10506.849, 283.864, 52767.894 23/05/14,20:22:00,13,07,1, 11.9,1,1, 8.524, 10506.867, 283.844, 52767.832 23/05/14,20:22:00,14,07,1, 11.9,1,1, 8.524, 10506.875, 283.848, 52767.838 23/05/14,20:22:00,15,07,1, 11.9,1,1, 8.524, 10506.856, 283.844, 52767.810 23/05/14,20:22:00,16,07,1, 11.9,1,1, 8.524, 10506.868, 283.846, 52767.840 23/05/14,20:22:00,17,07,1, 11.9,1,1, 8.524, 10506.896, 283.845, 52767.845 23/05/14,20:22:00,18,07,1, 11.9,1,1, 8.524, 10506.904, 283.819, 52767.844 23/05/14,20:22:00,19,07,1, 11.9,1,1, 8.524, 10506.903, 283.807, 52767.855 23/05/14,20:22:01,00,07,1, 11.9,1,1, 8.527, 10506.899, 283.807, 52767.855 23/05/14,20:22:01,01,07,1, 11.9,1,1, 8.527, 10506.911, 283.809, 52767.848 23/05/14,20:22:01,02,07,1, 11.9,1,1, 8.527, 10506.938, 283.759, 52767.850 23/05/14,20:22:01,03,07,1, 11.9,1,1, 8.527, 10506.936, 283.782, 52767.797 23/05/14,20:22:01,04,07,1, 11.9,1,1, 8.527, 10506.966, 283.790, 52767.820 23/05/14,20:22:01,05,07,1, 11.9,1,1, 8.527, 10506.959, 283.783, 52767.793 23/05/14,20:22:01,06,07,1, 11.9,1,1, 8.527, 10506.984, 283.786, 52767.834 23/05/14,20:22:01,07,07,1, 11.9,1,1, 8.527, 10506.999, 283.772, 52767.799 23/05/14,20:22:01,08,07,1, 11.9,1,1, 8.527, 10506.958, 283.759, 52767.817 23/05/14,20:22:01,09,07,1, 11.9,1,1, 8.527, 10506.986, 283.745, 52767.825 23/05/14,20:22:01,10,07,1, 11.9,1,1, 8.527, 10506.984, 283.746, 52767.831 23/05/14,20:22:01,11,07,1, 11.9,1,1, 8.527, 10507.013, 283.756, 52767.854 23/05/14,20:22:01,12,07,1, 11.9,1,1, 8.527, 10507.023, 283.728, 52767.834 23/05/14,20:22:01,13,07,1, 11.9,1,1, 8.527, 10507.031, 283.721, 52767.815 23/05/14,20:22:01,14,07,1, 11.9,1,1, 8.527, 10507.035, 283.726, 52767.843 23/05/14,20:22:01,15,07,1, 11.9,1,1, 8.527, 10507.048, 283.700, 52767.820 23/05/14,20:22:01,16,07,1, 11.9,1,1, 8.527, 10507.038, 283.727, 52767.796 23/05/14,20:22:01,17,07,1, 11.9,1,1, 8.527, 10507.036, 283.702, 52767.861 23/05/14,20:22:01,18,07,1, 11.9,1,1, 8.527, 10507.058, 283.703, 52767.810 23/05/14,20:22:01,19,07,1, 11.9,1,1, 8.527, 10507.068, 283.663, 52767.777 23/05/14,20:22:02,00,07,1, 11.9,1,1, 8.520, 10507.066, 283.663, 52767.777 23/05/14,20:22:02,01,07,1, 11.9,1,1, 8.520, 10507.082, 283.669, 52767.789 23/05/14,20:22:02,02,07,1, 11.9,1,1, 8.520, 10507.115, 283.649, 52767.773 23/05/14,20:22:02,03,07,1, 11.9,1,1, 8.520, 10507.126, 283.659, 52767.766 23/05/14,20:22:02,04,07,1, 11.9,1,1, 8.520, 10507.123, 283.643, 52767.774 23/05/14,20:22:02,05,07,1, 11.9,1,1, 8.520, 10507.115, 283.642, 52767.775 23/05/14,20:22:02,06,07,1, 11.9,1,1, 8.520, 10507.137, 283.617, 52767.786 23/05/14,20:22:02,07,07,1, 11.9,1,1, 8.520, 10507.152, 283.621, 52767.819 23/05/14,20:22:02,08,07,1, 11.9,1,1, 8.520, 10507.173, 283.628, 52767.751 23/05/14,20:22:02,09,07,1, 11.9,1,1, 8.520, 10507.183, 283.603, 52767.798 23/05/14,20:22:02,10,07,1, 11.9,1,1, 8.520, 10507.174, 283.624, 52767.779 23/05/14,20:22:02,11,07,1, 11.9,1,1, 8.520, 10507.165, 283.608, 52767.767 23/05/14,20:22:02,12,07,1, 11.9,1,1, 8.520, 10507.182, 283.562, 52767.755 23/05/14,20:22:02,13,07,1, 11.9,1,1, 8.520, 10507.236, 283.555, 52767.765 23/05/14,20:22:02,14,07,1, 11.9,1,1, 8.520, 10507.186, 283.541, 52767.762 23/05/14,20:22:02,15,07,1, 11.9,1,1, 8.520, 10507.230, 283.582, 52767.764 23/05/14,20:22:02,16,07,1, 11.9,1,1, 8.520, 10507.236, 283.523, 52767.715 23/05/14,20:22:02,17,07,1, 11.9,1,1, 8.520, 10507.235, 283.550, 52767.735 23/05/14,20:22:02,18,07,1, 11.9,1,1, 8.520, 10507.236, 283.537, 52767.770 23/05/14,20:22:02,19,07,1, 11.9,1,1, 8.520, 10507.261, 283.548, 52767.771 23/05/14,20:22:03,00,07,1, 11.9,1,1, 8.524, 10507.258, 283.548, 52767.771 23/05/14,20:22:03,01,07,1, 11.9,1,1, 8.524, 10507.300, 283.533, 52767.785 23/05/14,20:22:03,02,07,1, 11.9,1,1, 8.524, 10507.311, 283.514, 52767.735 23/05/14,20:22:03,03,07,1, 11.9,1,1, 8.524, 10507.279, 283.502, 52767.721 23/05/14,20:22:03,04,07,1, 11.9,1,1, 8.524, 10507.304, 283.486, 52767.757 23/05/14,20:22:03,05,07,1, 11.9,1,1, 8.524, 10507.320, 283.502, 52767.759 23/05/14,20:22:03,06,07,1, 11.9,1,1, 8.524, 10507.318, 283.519, 52767.718 23/05/14,20:22:03,07,07,1, 11.9,1,1, 8.524, 10507.321, 283.504, 52767.742 23/05/14,20:22:03,08,07,1, 11.9,1,1, 8.524, 10507.351, 283.474, 52767.746 23/05/14,20:22:03,09,07,1, 11.9,1,1, 8.524, 10507.357, 283.472, 52767.677 23/05/14,20:22:03,10,07,1, 11.9,1,1, 8.524, 10507.338, 283.452, 52767.750 23/05/14,20:22:03,11,07,1, 11.9,1,1, 8.524, 10507.356, 283.460, 52767.698 23/05/14,20:22:03,12,07,1, 11.9,1,1, 8.524, 10507.347, 283.487, 52767.706 23/05/14,20:22:03,13,07,1, 11.9,1,1, 8.524, 10507.379, 283.456, 52767.672 23/05/14,20:22:03,14,07,1, 11.9,1,1, 8.524, 10507.384, 283.474, 52767.753 23/05/14,20:22:03,15,07,1, 11.9,1,1, 8.524, 10507.384, 283.449, 52767.691 23/05/14,20:22:03,16,07,1, 11.9,1,1, 8.524, 10507.387, 283.437, 52767.693 23/05/14,20:22:03,17,07,1, 11.9,1,1, 8.524, 10507.398, 283.440, 52767.696 23/05/14,20:22:03,18,07,1, 11.9,1,1, 8.524, 10507.435, 283.467, 52767.721 23/05/14,20:22:03,19,07,1, 11.9,1,1, 8.524, 10507.430, 283.449, 52767.704 23/05/14,20:22:04,00,07,1, 11.8,1,1, 8.524, 10507.425, 283.449, 52767.704 23/05/14,20:22:04,01,07,1, 11.8,1,1, 8.524, 10507.430, 283.439, 52767.708 23/05/14,20:22:04,02,07,1, 11.8,1,1, 8.524, 10507.416, 283.446, 52767.684 23/05/14,20:22:04,03,07,1, 11.8,1,1, 8.524, 10507.453, 283.438, 52767.741 23/05/14,20:22:04,04,07,1, 11.8,1,1, 8.524, 10507.470, 283.436, 52767.699 23/05/14,20:22:04,05,07,1, 11.8,1,1, 8.524, 10507.459, 283.430, 52767.767 23/05/14,20:22:04,06,07,1, 11.8,1,1, 8.524, 10507.505, 283.458, 52767.720 23/05/14,20:22:04,07,07,1, 11.8,1,1, 8.524, 10507.470, 283.393, 52767.709 23/05/14,20:22:04,08,07,1, 11.8,1,1, 8.524, 10507.494, 283.409, 52767.736 23/05/14,20:22:04,09,07,1, 11.8,1,1, 8.524, 10507.502, 283.397, 52767.665 23/05/14,20:22:04,10,07,1, 11.8,1,1, 8.524, 10507.486, 283.424, 52767.736 23/05/14,20:22:04,11,07,1, 11.8,1,1, 8.524, 10507.491, 283.413, 52767.714 23/05/14,20:22:04,12,07,1, 11.8,1,1, 8.524, 10507.530, 283.409, 52767.640 23/05/14,20:22:04,13,07,1, 11.8,1,1, 8.524, 10507.523, 283.410, 52767.703 23/05/14,20:22:04,14,07,1, 11.8,1,1, 8.524, 10507.540, 283.408, 52767.702 23/05/14,20:22:04,15,07,1, 11.8,1,1, 8.524, 10507.563, 283.371, 52767.695 23/05/14,20:22:04,16,07,1, 11.8,1,1, 8.524, 10507.555, 283.388, 52767.725 23/05/14,20:22:04,17,07,1, 11.8,1,1, 8.524, 10507.563, 283.378, 52767.638 23/05/14,20:22:04,18,07,1, 11.8,1,1, 8.524, 10507.570, 283.399, 52767.706 23/05/14,20:22:04,19,07,1, 11.8,1,1, 8.524, 10507.570, 283.358, 52767.706 23/05/14,20:22:05,00,06,1, 11.8,1,1, 8.523, 10507.567, 283.358, 52767.706 23/05/14,20:22:05,01,06,1, 11.8,1,1, 8.523, 10507.592, 283.373, 52767.679 23/05/14,20:22:05,02,06,1, 11.8,1,1, 8.523, 10507.616, 283.346, 52767.734 23/05/14,20:22:05,03,06,1, 11.8,1,1, 8.523, 10507.600, 283.370, 52767.690 23/05/14,20:22:05,04,06,1, 11.8,1,1, 8.523, 10507.611, 283.339, 52767.692 23/05/14,20:22:05,05,06,1, 11.8,1,1, 8.523, 10507.634, 283.363, 52767.666 23/05/14,20:22:05,06,06,1, 11.8,1,1, 8.523, 10507.625, 283.366, 52767.648 23/05/14,20:22:05,07,06,1, 11.8,1,1, 8.523, 10507.626, 283.341, 52767.628 23/05/14,20:22:05,08,06,1, 11.8,1,1, 8.523, 10507.667, 283.352, 52767.724 23/05/14,20:22:05,09,06,1, 11.8,1,1, 8.523, 10507.631, 283.346, 52767.685 23/05/14,20:22:05,10,06,1, 11.8,1,1, 8.523, 10507.647, 283.326, 52767.675 23/05/14,20:22:05,11,06,1, 11.8,1,1, 8.523, 10507.659, 283.341, 52767.704 23/05/14,20:22:05,12,06,1, 11.8,1,1, 8.523, 10507.674, 283.336, 52767.644 23/05/14,20:22:05,13,06,1, 11.8,1,1, 8.523, 10507.674, 283.316, 52767.644 23/05/14,20:22:05,14,06,1, 11.8,1,1, 8.523, 10507.688, 283.301, 52767.660 23/05/14,20:22:05,15,06,1, 11.8,1,1, 8.523, 10507.703, 283.325, 52767.636 23/05/14,20:22:05,16,06,1, 11.8,1,1, 8.523, 10507.697, 283.328, 52767.645 23/05/14,20:22:05,17,06,1, 11.8,1,1, 8.523, 10507.709, 283.328, 52767.701 23/05/14,20:22:05,18,06,1, 11.8,1,1, 8.523, 10507.758, 283.325, 52767.664 23/05/14,20:22:05,19,06,1, 11.8,1,1, 8.523, 10507.701, 283.286, 52767.669 23/05/14,20:22:06,00,07,1, 11.8,1,1, 8.524, 10507.700, 283.286, 52767.669 23/05/14,20:22:06,01,07,1, 11.8,1,1, 8.524, 10507.751, 283.281, 52767.629 23/05/14,20:22:06,02,07,1, 11.8,1,1, 8.524, 10507.736, 283.288, 52767.651 23/05/14,20:22:06,03,07,1, 11.8,1,1, 8.524, 10507.761, 283.284, 52767.664 23/05/14,20:22:06,04,07,1, 11.8,1,1, 8.524, 10507.772, 283.263, 52767.667 23/05/14,20:22:06,05,07,1, 11.8,1,1, 8.524, 10507.766, 283.278, 52767.633 23/05/14,20:22:06,06,07,1, 11.8,1,1, 8.524, 10507.774, 283.281, 52767.640 23/05/14,20:22:06,07,07,1, 11.8,1,1, 8.524, 10507.798, 283.250, 52767.651 23/05/14,20:22:06,08,07,1, 11.8,1,1, 8.524, 10507.781, 283.253, 52767.666 23/05/14,20:22:06,09,07,1, 11.8,1,1, 8.524, 10507.793, 283.248, 52767.671 23/05/14,20:22:06,10,07,1, 11.8,1,1, 8.524, 10507.809, 283.240, 52767.628 23/05/14,20:22:06,11,07,1, 11.8,1,1, 8.524, 10507.824, 283.228, 52767.640 23/05/14,20:22:06,12,07,1, 11.8,1,1, 8.524, 10507.813, 283.231, 52767.644 23/05/14,20:22:06,13,07,1, 11.8,1,1, 8.524, 10507.820, 283.220, 52767.649 23/05/14,20:22:06,14,07,1, 11.8,1,1, 8.524, 10507.838, 283.226, 52767.661 23/05/14,20:22:06,15,07,1, 11.8,1,1, 8.524, 10507.842, 283.239, 52767.630 23/05/14,20:22:06,16,07,1, 11.8,1,1, 8.524, 10507.829, 283.212, 52767.584 23/05/14,20:22:06,17,07,1, 11.8,1,1, 8.524, 10507.848, 283.209, 52767.623 23/05/14,20:22:06,18,07,1, 11.8,1,1, 8.524, 10507.848, 283.187, 52767.630 23/05/14,20:22:06,19,07,1, 11.8,1,1, 8.524, 10507.868, 283.208, 52767.645 23/05/14,20:22:07,00,07,1, 11.9,1,1, 8.527, 10507.867, 283.208, 52767.645 23/05/14,20:22:07,01,07,1, 11.9,1,1, 8.527, 10507.878, 283.153, 52767.650 23/05/14,20:22:07,02,07,1, 11.9,1,1, 8.527, 10507.873, 283.163, 52767.620 23/05/14,20:22:07,03,07,1, 11.9,1,1, 8.527, 10507.884, 283.147, 52767.604 23/05/14,20:22:07,04,07,1, 11.9,1,1, 8.527, 10507.891, 283.161, 52767.597 23/05/14,20:22:07,05,07,1, 11.9,1,1, 8.527, 10507.903, 283.159, 52767.592 23/05/14,20:22:07,06,07,1, 11.9,1,1, 8.527, 10507.915, 283.166, 52767.595 23/05/14,20:22:07,07,07,1, 11.9,1,1, 8.527, 10507.899, 283.135, 52767.575 23/05/14,20:22:07,08,07,1, 11.9,1,1, 8.527, 10507.913, 283.155, 52767.585 23/05/14,20:22:07,09,07,1, 11.9,1,1, 8.527, 10507.905, 283.136, 52767.593 23/05/14,20:22:07,10,07,1, 11.9,1,1, 8.527, 10507.919, 283.117, 52767.573 23/05/14,20:22:07,11,07,1, 11.9,1,1, 8.527, 10507.929, 283.137, 52767.555 23/05/14,20:22:07,12,07,1, 11.9,1,1, 8.527, 10507.937, 283.140, 52767.620 23/05/14,20:22:07,13,07,1, 11.9,1,1, 8.527, 10507.924, 283.131, 52767.525 23/05/14,20:22:07,14,07,1, 11.9,1,1, 8.527, 10507.983, 283.132, 52767.629 23/05/14,20:22:07,15,07,1, 11.9,1,1, 8.527, 10507.947, 283.116, 52767.554 23/05/14,20:22:07,16,07,1, 11.9,1,1, 8.527, 10507.934, 283.101, 52767.573 23/05/14,20:22:07,17,07,1, 11.9,1,1, 8.527, 10507.966, 283.095, 52767.569 23/05/14,20:22:07,18,07,1, 11.9,1,1, 8.527, 10507.961, 283.090, 52767.520 23/05/14,20:22:07,19,07,1, 11.9,1,1, 8.527, 10507.962, 283.111, 52767.575 23/05/14,20:22:08,00,06,1, 11.9,1,1, 8.521, 10507.959, 283.111, 52767.575 23/05/14,20:22:08,01,06,1, 11.9,1,1, 8.521, 10507.980, 283.072, 52767.547 23/05/14,20:22:08,02,06,1, 11.9,1,1, 8.521, 10507.970, 283.083, 52767.538 23/05/14,20:22:08,03,06,1, 11.9,1,1, 8.521, 10507.987, 283.077, 52767.558 23/05/14,20:22:08,04,06,1, 11.9,1,1, 8.521, 10508.012, 283.061, 52767.562 23/05/14,20:22:08,05,06,1, 11.9,1,1, 8.521, 10508.019, 283.060, 52767.521 23/05/14,20:22:08,06,06,1, 11.9,1,1, 8.521, 10508.027, 283.061, 52767.550 23/05/14,20:22:08,07,06,1, 11.9,1,1, 8.521, 10508.044, 283.065, 52767.560 23/05/14,20:22:08,08,06,1, 11.9,1,1, 8.521, 10508.021, 283.071, 52767.546 23/05/14,20:22:08,09,06,1, 11.9,1,1, 8.521, 10508.034, 283.083, 52767.556 23/05/14,20:22:08,10,06,1, 11.9,1,1, 8.521, 10508.016, 283.033, 52767.523 23/05/14,20:22:08,11,06,1, 11.9,1,1, 8.521, 10508.008, 283.042, 52767.558 23/05/14,20:22:08,12,06,1, 11.9,1,1, 8.521, 10508.056, 283.088, 52767.556 23/05/14,20:22:08,13,06,1, 11.9,1,1, 8.521, 10508.049, 283.042, 52767.553 23/05/14,20:22:08,14,06,1, 11.9,1,1, 8.521, 10508.082, 283.057, 52767.545 23/05/14,20:22:08,15,06,1, 11.9,1,1, 8.521, 10508.096, 283.044, 52767.542 23/05/14,20:22:08,16,06,1, 11.9,1,1, 8.521, 10508.092, 283.059, 52767.558 23/05/14,20:22:08,17,06,1, 11.9,1,1, 8.521, 10508.073, 283.037, 52767.535 23/05/14,20:22:08,18,06,1, 11.9,1,1, 8.521, 10508.093, 283.036, 52767.509 23/05/14,20:22:08,19,06,1, 11.9,1,1, 8.521, 10508.098, 283.032, 52767.553 23/05/14,20:22:09,00,06,1, 11.9,1,1, 8.524, 10508.093, 283.032, 52767.553 23/05/14,20:22:09,01,06,1, 11.9,1,1, 8.524, 10508.123, 283.032, 52767.532 23/05/14,20:22:09,02,06,1, 11.9,1,1, 8.524, 10508.116, 283.027, 52767.513 23/05/14,20:22:09,03,06,1, 11.9,1,1, 8.524, 10508.122, 283.026, 52767.527 23/05/14,20:22:09,04,06,1, 11.9,1,1, 8.524, 10508.105, 282.983, 52767.485 23/05/14,20:22:09,05,06,1, 11.9,1,1, 8.524, 10508.129, 283.019, 52767.505 23/05/14,20:22:09,06,06,1, 11.9,1,1, 8.524, 10508.146, 283.010, 52767.533 23/05/14,20:22:09,07,06,1, 11.9,1,1, 8.524, 10508.170, 283.003, 52767.537 23/05/14,20:22:09,08,06,1, 11.9,1,1, 8.524, 10508.157, 282.992, 52767.467 23/05/14,20:22:09,09,06,1, 11.9,1,1, 8.524, 10508.128, 282.974, 52767.529 23/05/14,20:22:09,10,06,1, 11.9,1,1, 8.524, 10508.166, 282.982, 52767.477 23/05/14,20:22:09,11,06,1, 11.9,1,1, 8.524, 10508.172, 283.021, 52767.459 23/05/14,20:22:09,12,06,1, 11.9,1,1, 8.524, 10508.173, 282.996, 52767.501 23/05/14,20:22:09,13,06,1, 11.9,1,1, 8.524, 10508.182, 282.996, 52767.487 23/05/14,20:22:09,14,06,1, 11.9,1,1, 8.524, 10508.203, 282.991, 52767.485 23/05/14,20:22:09,15,06,1, 11.9,1,1, 8.524, 10508.184, 282.978, 52767.501 23/05/14,20:22:09,16,06,1, 11.9,1,1, 8.524, 10508.196, 282.976, 52767.440 23/05/14,20:22:09,17,06,1, 11.9,1,1, 8.524, 10508.231, 282.967, 52767.491 23/05/14,20:22:09,18,06,1, 11.9,1,1, 8.524, 10508.239, 282.983, 52767.502 23/05/14,20:22:09,19,06,1, 11.9,1,1, 8.524, 10508.237, 282.988, 52767.432 23/05/14,20:22:10,00,06,1, 11.9,1,1, 8.520, 10508.235, 282.988, 52767.432 23/05/14,20:22:10,01,06,1, 11.9,1,1, 8.520, 10508.244, 282.980, 52767.415 23/05/14,20:22:10,02,06,1, 11.9,1,1, 8.520, 10508.256, 282.980, 52767.478 23/05/14,20:22:10,03,06,1, 11.9,1,1, 8.520, 10508.259, 282.995, 52767.494 23/05/14,20:22:10,04,06,1, 11.9,1,1, 8.520, 10508.241, 282.964, 52767.462 23/05/14,20:22:10,05,06,1, 11.9,1,1, 8.520, 10508.261, 282.989, 52767.448 23/05/14,20:22:10,06,06,1, 11.9,1,1, 8.520, 10508.252, 282.962, 52767.500 23/05/14,20:22:10,07,06,1, 11.9,1,1, 8.520, 10508.288, 282.940, 52767.401 23/05/14,20:22:10,08,06,1, 11.9,1,1, 8.520, 10508.250, 282.947, 52767.444 23/05/14,20:22:10,09,06,1, 11.9,1,1, 8.520, 10508.271, 282.947, 52767.480 23/05/14,20:22:10,10,06,1, 11.9,1,1, 8.520, 10508.285, 282.935, 52767.458 23/05/14,20:22:10,11,06,1, 11.9,1,1, 8.520, 10508.280, 282.917, 52767.455 23/05/14,20:22:10,12,06,1, 11.9,1,1, 8.520, 10508.293, 282.934, 52767.477 23/05/14,20:22:10,13,06,1, 11.9,1,1, 8.520, 10508.293, 282.922, 52767.424 23/05/14,20:22:10,14,06,1, 11.9,1,1, 8.520, 10508.341, 282.910, 52767.396 23/05/14,20:22:10,15,06,1, 11.9,1,1, 8.520, 10508.332, 282.931, 52767.438 23/05/14,20:22:10,16,06,1, 11.9,1,1, 8.520, 10508.329, 282.920, 52767.381 23/05/14,20:22:10,17,06,1, 11.9,1,1, 8.520, 10508.299, 282.899, 52767.395 23/05/14,20:22:10,18,06,1, 11.9,1,1, 8.520, 10508.335, 282.898, 52767.433 23/05/14,20:22:10,19,06,1, 11.9,1,1, 8.520, 10508.338, 282.897, 52767.419 23/05/14,20:22:11,00,07,1, 11.9,1,1, 8.522, 10508.335, 282.897, 52767.419 23/05/14,20:22:11,01,07,1, 11.9,1,1, 8.522, 10508.374, 282.900, 52767.430 23/05/14,20:22:11,02,07,1, 11.9,1,1, 8.522, 10508.374, 282.890, 52767.440 23/05/14,20:22:11,03,07,1, 11.9,1,1, 8.522, 10508.367, 282.872, 52767.404 23/05/14,20:22:11,04,07,1, 11.9,1,1, 8.522, 10508.358, 282.886, 52767.435 23/05/14,20:22:11,05,07,1, 11.9,1,1, 8.522, 10508.362, 282.853, 52767.404 23/05/14,20:22:11,06,07,1, 11.9,1,1, 8.522, 10508.388, 282.887, 52767.399 23/05/14,20:22:11,07,07,1, 11.9,1,1, 8.522, 10508.381, 282.867, 52767.461 23/05/14,20:22:11,08,07,1, 11.9,1,1, 8.522, 10508.388, 282.871, 52767.397 23/05/14,20:22:11,09,07,1, 11.9,1,1, 8.522, 10508.386, 282.872, 52767.654 23/05/14,20:22:11,10,07,1, 11.9,1,1, 8.522, 10508.408, 282.854, 52767.474 23/05/14,20:22:11,11,07,1, 11.9,1,1, 8.522, 10508.426, 282.857, 52767.463 23/05/14,20:22:11,12,07,1, 11.9,1,1, 8.522, 10508.420, 282.852, 52767.452 23/05/14,20:22:11,13,07,1, 11.9,1,1, 8.522, 10508.448, 282.847, 52767.443 23/05/14,20:22:11,14,07,1, 11.9,1,1, 8.522, 10508.442, 282.871, 52767.436 23/05/14,20:22:11,15,07,1, 11.9,1,1, 8.522, 10508.457, 282.827, 52767.425 23/05/14,20:22:11,16,07,1, 11.9,1,1, 8.522, 10508.454, 282.849, 52767.424 23/05/14,20:22:11,17,07,1, 11.9,1,1, 8.522, 10508.471, 282.848, 52767.384 23/05/14,20:22:11,18,07,1, 11.9,1,1, 8.522, 10508.482, 282.829, 52767.430 23/05/14,20:22:11,19,07,1, 11.9,1,1, 8.522, 10508.496, 282.817, 52767.412 23/05/14,20:22:12,00,06,1, 11.9,1,1, 8.519, 10508.493, 282.817, 52767.412 23/05/14,20:22:12,01,06,1, 11.9,1,1, 8.519, 10508.504, 282.829, 52767.413 23/05/14,20:22:12,02,06,1, 11.9,1,1, 8.519, 10508.501, 282.806, 52767.397 23/05/14,20:22:12,03,06,1, 11.9,1,1, 8.519, 10508.509, 282.792, 52767.398 23/05/14,20:22:12,04,06,1, 11.9,1,1, 8.519, 10508.527, 282.816, 52767.423 23/05/14,20:22:12,05,06,1, 11.9,1,1, 8.519, 10508.535, 282.791, 52767.411 23/05/14,20:22:12,06,06,1, 11.9,1,1, 8.519, 10508.537, 282.810, 52767.406 23/05/14,20:22:12,07,06,1, 11.9,1,1, 8.519, 10508.528, 282.784, 52767.406 23/05/14,20:22:12,08,06,1, 11.9,1,1, 8.519, 10508.536, 282.790, 52767.375 23/05/14,20:22:12,09,06,1, 11.9,1,1, 8.519, 10508.572, 282.810, 52767.374 23/05/14,20:22:12,10,06,1, 11.9,1,1, 8.519, 10508.565, 282.813, 52767.413 23/05/14,20:22:12,11,06,1, 11.9,1,1, 8.519, 10508.563, 282.785, 52767.360 23/05/14,20:22:12,12,06,1, 11.9,1,1, 8.519, 10508.556, 282.764, 52767.412 23/05/14,20:22:12,13,06,1, 11.9,1,1, 8.519, 10508.577, 282.758, 52767.361 23/05/14,20:22:12,14,06,1, 11.9,1,1, 8.519, 10508.548, 282.740, 52767.306 23/05/14,20:22:12,15,06,1, 11.9,1,1, 8.519, 10508.597, 282.783, 52767.336 23/05/14,20:22:12,16,06,1, 11.9,1,1, 8.519, 10508.600, 282.756, 52767.344 23/05/14,20:22:12,17,06,1, 11.9,1,1, 8.519, 10508.583, 282.760, 52767.323 23/05/14,20:22:12,18,06,1, 11.9,1,1, 8.519, 10508.621, 282.764, 52767.332 23/05/14,20:22:12,19,06,1, 11.9,1,1, 8.519, 10508.612, 282.765, 52767.370 23/05/14,20:22:13,00,06,1, 11.9,1,1, 8.523, 10508.610, 282.765, 52767.370 23/05/14,20:22:13,01,06,1, 11.9,1,1, 8.523, 10508.615, 282.785, 52767.350 23/05/14,20:22:13,02,06,1, 11.9,1,1, 8.523, 10508.623, 282.775, 52767.349 23/05/14,20:22:13,03,06,1, 11.9,1,1, 8.523, 10508.642, 282.746, 52767.280 23/05/14,20:22:13,04,06,1, 11.9,1,1, 8.523, 10508.635, 282.733, 52767.304 23/05/14,20:22:13,05,06,1, 11.9,1,1, 8.523, 10508.639, 282.705, 52767.305 23/05/14,20:22:13,06,06,1, 11.9,1,1, 8.523, 10508.644, 282.725, 52767.277 23/05/14,20:22:13,07,06,1, 11.9,1,1, 8.523, 10508.642, 282.708, 52767.272 23/05/14,20:22:13,08,06,1, 11.9,1,1, 8.523, 10508.652, 282.713, 52767.286 23/05/14,20:22:13,09,06,1, 11.9,1,1, 8.523, 10508.638, 282.712, 52767.298 23/05/14,20:22:13,10,06,1, 11.9,1,1, 8.523, 10508.678, 282.731, 52767.308 23/05/14,20:22:13,11,06,1, 11.9,1,1, 8.523, 10508.645, 282.722, 52767.264 23/05/14,20:22:13,12,06,1, 11.9,1,1, 8.523, 10508.658, 282.694, 52767.325 23/05/14,20:22:13,13,06,1, 11.9,1,1, 8.523, 10508.673, 282.706, 52767.315 23/05/14,20:22:13,14,06,1, 11.9,1,1, 8.523, 10508.697, 282.758, 52767.336 23/05/14,20:22:13,15,06,1, 11.9,1,1, 8.523, 10508.692, 282.685, 52767.246 23/05/14,20:22:13,16,06,1, 11.9,1,1, 8.523, 10508.684, 282.749, 52767.326 23/05/14,20:22:13,17,06,1, 11.9,1,1, 8.523, 10508.688, 282.678, 52767.258 23/05/14,20:22:13,18,06,1, 11.9,1,1, 8.523, 10508.703, 282.703, 52767.341 23/05/14,20:22:13,19,06,1, 11.9,1,1, 8.523, 10508.683, 282.719, 52767.299 23/05/14,20:22:14,00,06,1, 11.9,1,1, 8.522, 10508.677, 282.719, 52767.299 23/05/14,20:22:14,01,06,1, 11.9,1,1, 8.522, 10508.710, 282.708, 52767.252 23/05/14,20:22:14,02,06,1, 11.9,1,1, 8.522, 10508.736, 282.697, 52767.281 23/05/14,20:22:14,03,06,1, 11.9,1,1, 8.522, 10508.740, 282.691, 52767.301 23/05/14,20:22:14,04,06,1, 11.9,1,1, 8.522, 10508.725, 282.676, 52767.269 23/05/14,20:22:14,05,06,1, 11.9,1,1, 8.522, 10508.727, 282.684, 52767.271 23/05/14,20:22:14,06,06,1, 11.9,1,1, 8.522, 10508.729, 282.697, 52767.263 23/05/14,20:22:14,07,06,1, 11.9,1,1, 8.522, 10508.730, 282.690, 52767.234 23/05/14,20:22:14,08,06,1, 11.9,1,1, 8.522, 10508.748, 282.676, 52767.298 23/05/14,20:22:14,09,06,1, 11.9,1,1, 8.522, 10508.748, 282.692, 52767.254 23/05/14,20:22:14,10,06,1, 11.9,1,1, 8.522, 10508.748, 282.697, 52767.253 23/05/14,20:22:14,11,06,1, 11.9,1,1, 8.522, 10508.750, 282.678, 52767.237 23/05/14,20:22:14,12,06,1, 11.9,1,1, 8.522, 10508.742, 282.689, 52767.255 23/05/14,20:22:14,13,06,1, 11.9,1,1, 8.522, 10508.777, 282.666, 52767.227 23/05/14,20:22:14,14,06,1, 11.9,1,1, 8.522, 10508.764, 282.668, 52767.214 23/05/14,20:22:14,15,06,1, 11.9,1,1, 8.522, 10508.779, 282.684, 52767.247 23/05/14,20:22:14,16,06,1, 11.9,1,1, 8.522, 10508.778, 282.645, 52767.195 23/05/14,20:22:14,17,06,1, 11.9,1,1, 8.522, 10508.786, 282.647, 52767.230 23/05/14,20:22:14,18,06,1, 11.9,1,1, 8.522, 10508.815, 282.671, 52767.225 23/05/14,20:22:14,19,06,1, 11.9,1,1, 8.522, 10508.792, 282.654, 52767.222 23/05/14,20:22:15,00,06,1, 11.9,1,1, 8.528, 10508.785, 282.654, 52767.222 23/05/14,20:22:15,01,06,1, 11.9,1,1, 8.528, 10508.807, 282.629, 52767.180 23/05/14,20:22:15,02,06,1, 11.9,1,1, 8.528, 10508.806, 282.632, 52767.200 23/05/14,20:22:15,03,06,1, 11.9,1,1, 8.528, 10508.817, 282.639, 52767.228 23/05/14,20:22:15,04,06,1, 11.9,1,1, 8.528, 10508.852, 282.664, 52767.215 23/05/14,20:22:15,05,06,1, 11.9,1,1, 8.528, 10508.862, 282.632, 52767.200 23/05/14,20:22:15,06,06,1, 11.9,1,1, 8.528, 10508.844, 282.611, 52767.200 23/05/14,20:22:15,07,06,1, 11.9,1,1, 8.528, 10508.845, 282.646, 52767.169 23/05/14,20:22:15,08,06,1, 11.9,1,1, 8.528, 10508.860, 282.632, 52767.215 23/05/14,20:22:15,09,06,1, 11.9,1,1, 8.528, 10508.865, 282.639, 52767.231 23/05/14,20:22:15,10,06,1, 11.9,1,1, 8.528, 10508.865, 282.639, 52767.158 23/05/14,20:22:15,11,06,1, 11.9,1,1, 8.528, 10508.857, 282.619, 52767.178 23/05/14,20:22:15,12,06,1, 11.9,1,1, 8.528, 10508.860, 282.635, 52767.180 23/05/14,20:22:15,13,06,1, 11.9,1,1, 8.528, 10508.881, 282.623, 52767.174 23/05/14,20:22:15,14,06,1, 11.9,1,1, 8.528, 10508.877, 282.621, 52767.171 23/05/14,20:22:15,15,06,1, 11.9,1,1, 8.528, 10508.884, 282.634, 52767.176 23/05/14,20:22:15,16,06,1, 11.9,1,1, 8.528, 10508.887, 282.606, 52767.165 23/05/14,20:22:15,17,06,1, 11.9,1,1, 8.528, 10508.900, 282.645, 52767.153 23/05/14,20:22:15,18,06,1, 11.9,1,1, 8.528, 10508.903, 282.627, 52767.157 23/05/14,20:22:15,19,06,1, 11.9,1,1, 8.528, 10508.917, 282.610, 52767.154 23/05/14,20:22:16,00,06,1, 12.0,1,1, 8.521, 10508.910, 282.610, 52767.154 23/05/14,20:22:16,01,06,1, 12.0,1,1, 8.521, 10508.919, 282.625, 52767.182 23/05/14,20:22:16,02,06,1, 12.0,1,1, 8.521, 10508.910, 282.616, 52767.153 23/05/14,20:22:16,03,06,1, 12.0,1,1, 8.521, 10508.907, 282.634, 52767.171 23/05/14,20:22:16,04,06,1, 12.0,1,1, 8.521, 10508.924, 282.648, 52767.173 23/05/14,20:22:16,05,06,1, 12.0,1,1, 8.521, 10508.913, 282.664, 52767.181 23/05/14,20:22:16,06,06,1, 12.0,1,1, 8.521, 10508.974, 282.598, 52767.187 23/05/14,20:22:16,07,06,1, 12.0,1,1, 8.521, 10508.956, 282.596, 52767.154 23/05/14,20:22:16,08,06,1, 12.0,1,1, 8.521, 10508.940, 282.614, 52767.124 23/05/14,20:22:16,09,06,1, 12.0,1,1, 8.521, 10508.980, 282.583, 52767.174 23/05/14,20:22:16,10,06,1, 12.0,1,1, 8.521, 10508.990, 282.610, 52767.131 23/05/14,20:22:16,11,06,1, 12.0,1,1, 8.521, 10508.973, 282.600, 52767.153 23/05/14,20:22:16,12,06,1, 12.0,1,1, 8.521, 10508.966, 282.606, 52767.138 23/05/14,20:22:16,13,06,1, 12.0,1,1, 8.521, 10508.988, 282.605, 52767.138 23/05/14,20:22:16,14,06,1, 12.0,1,1, 8.521, 10508.987, 282.609, 52767.158 23/05/14,20:22:16,15,06,1, 12.0,1,1, 8.521, 10508.974, 282.618, 52767.158 23/05/14,20:22:16,16,06,1, 12.0,1,1, 8.521, 10508.988, 282.575, 52767.152 23/05/14,20:22:16,17,06,1, 12.0,1,1, 8.521, 10508.972, 282.587, 52767.111 23/05/14,20:22:16,18,06,1, 12.0,1,1, 8.521, 10509.009, 282.581, 52767.159 23/05/14,20:22:16,19,06,1, 12.0,1,1, 8.521, 10508.992, 282.625, 52767.155 23/05/14,20:22:17,00,06,1, 12.0,1,1, 8.520, 10508.986, 282.625, 52767.155 23/05/14,20:22:17,01,06,1, 12.0,1,1, 8.520, 10509.004, 282.593, 52767.131 23/05/14,20:22:17,02,06,1, 12.0,1,1, 8.520, 10509.021, 282.616, 52767.118 23/05/14,20:22:17,03,06,1, 12.0,1,1, 8.520, 10509.014, 282.569, 52767.133 23/05/14,20:22:17,04,06,1, 12.0,1,1, 8.520, 10509.034, 282.590, 52767.114 23/05/14,20:22:17,05,06,1, 12.0,1,1, 8.520, 10509.047, 282.580, 52767.103 23/05/14,20:22:17,06,06,1, 12.0,1,1, 8.520, 10509.045, 282.591, 52767.097 23/05/14,20:22:17,07,06,1, 12.0,1,1, 8.520, 10509.048, 282.591, 52767.073 23/05/14,20:22:17,08,06,1, 12.0,1,1, 8.520, 10509.055, 282.576, 52767.097 23/05/14,20:22:17,09,06,1, 12.0,1,1, 8.520, 10509.063, 282.592, 52767.089 23/05/14,20:22:17,10,06,1, 12.0,1,1, 8.520, 10509.055, 282.593, 52767.106 23/05/14,20:22:17,11,06,1, 12.0,1,1, 8.520, 10509.058, 282.603, 52767.085 23/05/14,20:22:17,12,06,1, 12.0,1,1, 8.520, 10509.081, 282.561, 52766.949 23/05/14,20:22:17,13,06,1, 12.0,1,1, 8.520, 10509.058, 282.595, 52767.193 23/05/14,20:22:17,14,06,1, 12.0,1,1, 8.520, 10509.079, 282.565, 52767.117 23/05/14,20:22:17,15,06,1, 12.0,1,1, 8.520, 10509.065, 282.553, 52767.071 23/05/14,20:22:17,16,06,1, 12.0,1,1, 8.520, 10509.106, 282.543, 52767.143 23/05/14,20:22:17,17,06,1, 12.0,1,1, 8.520, 10509.096, 282.551, 52767.091 23/05/14,20:22:17,18,06,1, 12.0,1,1, 8.520, 10509.089, 282.571, 52767.093 23/05/14,20:22:17,19,06,1, 12.0,1,1, 8.520, 10509.105, 282.570, 52767.069 23/05/14,20:22:18,00,07,1, 11.9,1,1, 8.520, 10509.102, 282.570, 52767.069 23/05/14,20:22:18,01,07,1, 11.9,1,1, 8.520, 10509.120, 282.564, 52767.080 23/05/14,20:22:18,02,07,1, 11.9,1,1, 8.520, 10509.129, 282.551, 52767.090 23/05/14,20:22:18,03,07,1, 11.9,1,1, 8.520, 10509.118, 282.538, 52767.069 23/05/14,20:22:18,04,07,1, 11.9,1,1, 8.520, 10509.157, 282.561, 52767.050 23/05/14,20:22:18,05,07,1, 11.9,1,1, 8.520, 10509.122, 282.570, 52767.071 23/05/14,20:22:18,06,07,1, 11.9,1,1, 8.520, 10509.156, 282.562, 52767.047 23/05/14,20:22:18,07,07,1, 11.9,1,1, 8.520, 10509.153, 282.536, 52767.031 23/05/14,20:22:18,08,07,1, 11.9,1,1, 8.520, 10509.165, 282.556, 52767.040 23/05/14,20:22:18,09,07,1, 11.9,1,1, 8.520, 10509.163, 282.544, 52767.056 23/05/14,20:22:18,10,07,1, 11.9,1,1, 8.520, 10509.163, 282.551, 52767.006 23/05/14,20:22:18,11,07,1, 11.9,1,1, 8.520, 10509.175, 282.547, 52767.055 23/05/14,20:22:18,12,07,1, 11.9,1,1, 8.520, 10509.181, 282.526, 52767.036 23/05/14,20:22:18,13,07,1, 11.9,1,1, 8.520, 10509.187, 282.546, 52767.048 23/05/14,20:22:18,14,07,1, 11.9,1,1, 8.520, 10509.194, 282.525, 52766.979 23/05/14,20:22:18,15,07,1, 11.9,1,1, 8.520, 10509.179, 282.532, 52767.040 23/05/14,20:22:18,16,07,1, 11.9,1,1, 8.520, 10509.196, 282.512, 52767.046 23/05/14,20:22:18,17,07,1, 11.9,1,1, 8.520, 10509.216, 282.520, 52767.028 23/05/14,20:22:18,18,07,1, 11.9,1,1, 8.520, 10509.189, 282.526, 52767.026 23/05/14,20:22:18,19,07,1, 11.9,1,1, 8.520, 10509.222, 282.544, 52767.026 23/05/14,20:22:19,00,07,1, 12.0,1,1, 8.524, 10509.219, 282.544, 52767.026 23/05/14,20:22:19,01,07,1, 12.0,1,1, 8.524, 10509.213, 282.521, 52767.028 23/05/14,20:22:19,02,07,1, 12.0,1,1, 8.524, 10509.221, 282.526, 52767.000 23/05/14,20:22:19,03,07,1, 12.0,1,1, 8.524, 10509.234, 282.523, 52766.986 23/05/14,20:22:19,04,07,1, 12.0,1,1, 8.524, 10509.262, 282.545, 52767.013 23/05/14,20:22:19,05,07,1, 12.0,1,1, 8.524, 10509.256, 282.479, 52766.950 23/05/14,20:22:19,06,07,1, 12.0,1,1, 8.524, 10509.230, 282.521, 52766.924 23/05/14,20:22:19,07,07,1, 12.0,1,1, 8.524, 10509.292, 282.507, 52767.007 23/05/14,20:22:19,08,07,1, 12.0,1,1, 8.524, 10509.280, 282.490, 52766.948 23/05/14,20:22:19,09,07,1, 12.0,1,1, 8.524, 10509.257, 282.491, 52766.939 23/05/14,20:22:19,10,07,1, 12.0,1,1, 8.524, 10509.256, 282.482, 52766.954 23/05/14,20:22:19,11,07,1, 12.0,1,1, 8.524, 10509.285, 282.480, 52766.915 23/05/14,20:22:19,12,07,1, 12.0,1,1, 8.524, 10509.263, 282.486, 52766.965 23/05/14,20:22:19,13,07,1, 12.0,1,1, 8.524, 10509.277, 282.460, 52766.994 23/05/14,20:22:19,14,07,1, 12.0,1,1, 8.524, 10509.278, 282.489, 52766.977 23/05/14,20:22:19,15,07,1, 12.0,1,1, 8.524, 10509.270, 282.477, 52766.968 23/05/14,20:22:19,16,07,1, 12.0,1,1, 8.524, 10509.294, 282.457, 52766.971 23/05/14,20:22:19,17,07,1, 12.0,1,1, 8.524, 10509.305, 282.468, 52766.982 23/05/14,20:22:19,18,07,1, 12.0,1,1, 8.524, 10509.321, 282.454, 52766.966 23/05/14,20:22:19,19,07,1, 12.0,1,1, 8.524, 10509.302, 282.451, 52766.941 23/05/14,20:22:20,00,07,1, 11.9,1,1, 8.521, 10509.294, 282.451, 52766.941 23/05/14,20:22:20,01,07,1, 11.9,1,1, 8.521, 10509.330, 282.476, 52766.947 23/05/14,20:22:20,02,07,1, 11.9,1,1, 8.521, 10509.328, 282.456, 52766.936 23/05/14,20:22:20,03,07,1, 11.9,1,1, 8.521, 10509.330, 282.414, 52766.929 23/05/14,20:22:20,04,07,1, 11.9,1,1, 8.521, 10509.353, 282.428, 52766.914 23/05/14,20:22:20,05,07,1, 11.9,1,1, 8.521, 10509.343, 282.423, 52766.980 23/05/14,20:22:20,06,07,1, 11.9,1,1, 8.521, 10509.334, 282.419, 52766.930 23/05/14,20:22:20,07,07,1, 11.9,1,1, 8.521, 10509.374, 282.445, 52766.932 23/05/14,20:22:20,08,07,1, 11.9,1,1, 8.521, 10509.360, 282.413, 52766.931 23/05/14,20:22:20,09,07,1, 11.9,1,1, 8.521, 10509.364, 282.415, 52766.927 23/05/14,20:22:20,10,07,1, 11.9,1,1, 8.521, 10509.373, 282.413, 52766.918 23/05/14,20:22:20,11,07,1, 11.9,1,1, 8.521, 10509.384, 282.394, 52766.878 23/05/14,20:22:20,12,07,1, 11.9,1,1, 8.521, 10509.369, 282.403, 52766.893 23/05/14,20:22:20,13,07,1, 11.9,1,1, 8.521, 10509.379, 282.409, 52766.921 23/05/14,20:22:20,14,07,1, 11.9,1,1, 8.521, 10509.399, 282.434, 52766.932 23/05/14,20:22:20,15,07,1, 11.9,1,1, 8.521, 10509.394, 282.409, 52766.862 23/05/14,20:22:20,16,07,1, 11.9,1,1, 8.521, 10509.400, 282.404, 52766.886 23/05/14,20:22:20,17,07,1, 11.9,1,1, 8.521, 10509.403, 282.378, 52766.905 23/05/14,20:22:20,18,07,1, 11.9,1,1, 8.521, 10509.393, 282.402, 52766.887 23/05/14,20:22:20,19,07,1, 11.9,1,1, 8.521, 10509.398, 282.395, 52766.887 23/05/14,20:22:21,00,07,1, 11.9,1,1, 8.525, 10509.394, 282.395, 52766.887 23/05/14,20:22:21,01,07,1, 11.9,1,1, 8.525, 10509.410, 282.380, 52766.906 23/05/14,20:22:21,02,07,1, 11.9,1,1, 8.525, 10509.420, 282.396, 52766.869 23/05/14,20:22:21,03,07,1, 11.9,1,1, 8.525, 10509.402, 282.371, 52766.886 23/05/14,20:22:21,04,07,1, 11.9,1,1, 8.525, 10509.418, 282.364, 52766.840 23/05/14,20:22:21,05,07,1, 11.9,1,1, 8.525, 10509.431, 282.370, 52766.824 23/05/14,20:22:21,06,07,1, 11.9,1,1, 8.525, 10509.435, 282.358, 52766.885 23/05/14,20:22:21,07,07,1, 11.9,1,1, 8.525, 10509.443, 282.368, 52766.881 23/05/14,20:22:21,08,07,1, 11.9,1,1, 8.525, 10509.453, 282.351, 52766.859 23/05/14,20:22:21,09,07,1, 11.9,1,1, 8.525, 10509.435, 282.346, 52766.875 23/05/14,20:22:21,10,07,1, 11.9,1,1, 8.525, 10509.465, 282.344, 52766.851 23/05/14,20:22:21,11,07,1, 11.9,1,1, 8.525, 10509.472, 282.349, 52766.783 23/05/14,20:22:21,12,07,1, 11.9,1,1, 8.525, 10509.445, 282.373, 52766.829 23/05/14,20:22:21,13,07,1, 11.9,1,1, 8.525, 10509.460, 282.368, 52766.802 23/05/14,20:22:21,14,07,1, 11.9,1,1, 8.525, 10509.451, 282.353, 52766.814 23/05/14,20:22:21,15,07,1, 11.9,1,1, 8.525, 10509.476, 282.368, 52766.799 23/05/14,20:22:21,16,07,1, 11.9,1,1, 8.525, 10509.476, 282.350, 52766.804 23/05/14,20:22:21,17,07,1, 11.9,1,1, 8.525, 10509.463, 282.360, 52766.944 23/05/14,20:22:21,18,07,1, 11.9,1,1, 8.525, 10509.468, 282.349, 52766.874 23/05/14,20:22:21,19,07,1, 11.9,1,1, 8.525, 10509.511, 282.360, 52766.786 23/05/14,20:22:22,00,07,1, 11.9,1,1, 8.519, 10509.503, 282.360, 52766.786 23/05/14,20:22:22,01,07,1, 11.9,1,1, 8.519, 10509.501, 282.342, 52766.798 23/05/14,20:22:22,02,07,1, 11.9,1,1, 8.519, 10509.509, 282.340, 52766.783 23/05/14,20:22:22,03,07,1, 11.9,1,1, 8.519, 10509.500, 282.340, 52766.772 23/05/14,20:22:22,04,07,1, 11.9,1,1, 8.519, 10509.515, 282.348, 52766.760 23/05/14,20:22:22,05,07,1, 11.9,1,1, 8.519, 10509.523, 282.339, 52766.788 23/05/14,20:22:22,06,07,1, 11.9,1,1, 8.519, 10509.515, 282.334, 52766.794 23/05/14,20:22:22,07,07,1, 11.9,1,1, 8.519, 10509.505, 282.343, 52766.750 23/05/14,20:22:22,08,07,1, 11.9,1,1, 8.519, 10509.531, 282.330, 52766.777 23/05/14,20:22:22,09,07,1, 11.9,1,1, 8.519, 10509.516, 282.317, 52766.747 23/05/14,20:22:22,10,07,1, 11.9,1,1, 8.519, 10509.522, 282.324, 52766.744 23/05/14,20:22:22,11,07,1, 11.9,1,1, 8.519, 10509.523, 282.341, 52766.775 23/05/14,20:22:22,12,07,1, 11.9,1,1, 8.519, 10509.532, 282.349, 52766.720 23/05/14,20:22:22,13,07,1, 11.9,1,1, 8.519, 10509.534, 282.308, 52766.742 23/05/14,20:22:22,14,07,1, 11.9,1,1, 8.519, 10509.540, 282.323, 52766.775 23/05/14,20:22:22,15,07,1, 11.9,1,1, 8.519, 10509.530, 282.314, 52766.750 23/05/14,20:22:22,16,07,1, 11.9,1,1, 8.519, 10509.560, 282.335, 52766.761 23/05/14,20:22:22,17,07,1, 11.9,1,1, 8.519, 10509.570, 282.330, 52766.762 23/05/14,20:22:22,18,07,1, 11.9,1,1, 8.519, 10509.567, 282.331, 52766.761 23/05/14,20:22:22,19,07,1, 11.9,1,1, 8.519, 10509.562, 282.310, 52766.775 23/05/14,20:22:23,00,07,1, 11.9,1,1, 8.514, 10509.561, 282.310, 52766.775 23/05/14,20:22:23,01,07,1, 11.9,1,1, 8.514, 10509.563, 282.301, 52766.805 23/05/14,20:22:23,02,07,1, 11.9,1,1, 8.514, 10509.578, 282.306, 52766.755 23/05/14,20:22:23,03,07,1, 11.9,1,1, 8.514, 10509.581, 282.297, 52766.750 23/05/14,20:22:23,04,07,1, 11.9,1,1, 8.514, 10509.576, 282.282, 52766.737 23/05/14,20:22:23,05,07,1, 11.9,1,1, 8.514, 10509.605, 282.266, 52766.749 23/05/14,20:22:23,06,07,1, 11.9,1,1, 8.514, 10509.597, 282.274, 52766.680 23/05/14,20:22:23,07,07,1, 11.9,1,1, 8.514, 10509.594, 282.267, 52766.700 23/05/14,20:22:23,08,07,1, 11.9,1,1, 8.514, 10509.602, 282.306, 52766.747 23/05/14,20:22:23,09,07,1, 11.9,1,1, 8.514, 10509.591, 282.300, 52766.753 23/05/14,20:22:23,10,07,1, 11.9,1,1, 8.514, 10509.611, 282.313, 52766.749 23/05/14,20:22:23,11,07,1, 11.9,1,1, 8.514, 10509.635, 282.309, 52766.727 23/05/14,20:22:23,12,07,1, 11.9,1,1, 8.514, 10509.623, 282.314, 52766.745 23/05/14,20:22:23,13,07,1, 11.9,1,1, 8.514, 10509.617, 282.289, 52766.709 23/05/14,20:22:23,14,07,1, 11.9,1,1, 8.514, 10509.625, 282.291, 52766.743 23/05/14,20:22:23,15,07,1, 11.9,1,1, 8.514, 10509.633, 282.277, 52766.695 23/05/14,20:22:23,16,07,1, 11.9,1,1, 8.514, 10509.638, 282.280, 52766.734 23/05/14,20:22:23,17,07,1, 11.9,1,1, 8.514, 10509.635, 282.293, 52766.690 23/05/14,20:22:23,18,07,1, 11.9,1,1, 8.514, 10509.630, 282.269, 52766.636 23/05/14,20:22:23,19,07,1, 11.9,1,1, 8.514, 10509.648, 282.270, 52766.734 23/05/14,20:22:24,00,06,1, 11.9,1,1, 8.523, 10509.645, 282.270, 52766.734 23/05/14,20:22:24,01,06,1, 11.9,1,1, 8.523, 10509.632, 282.261, 52766.675 23/05/14,20:22:24,02,06,1, 11.9,1,1, 8.523, 10509.645, 282.250, 52766.656 23/05/14,20:22:24,03,06,1, 11.9,1,1, 8.523, 10509.636, 282.237, 52766.664 23/05/14,20:22:24,04,06,1, 11.9,1,1, 8.523, 10509.642, 282.253, 52766.624 23/05/14,20:22:24,05,06,1, 11.9,1,1, 8.523, 10509.644, 282.253, 52766.622 23/05/14,20:22:24,06,06,1, 11.9,1,1, 8.523, 10509.646, 282.257, 52766.642 23/05/14,20:22:24,07,06,1, 11.9,1,1, 8.523, 10509.649, 282.242, 52766.638 23/05/14,20:22:24,08,06,1, 11.9,1,1, 8.523, 10509.655, 282.242, 52766.633 23/05/14,20:22:24,09,06,1, 11.9,1,1, 8.523, 10509.691, 282.255, 52766.622 23/05/14,20:22:24,10,06,1, 11.9,1,1, 8.523, 10509.666, 282.236, 52766.644 23/05/14,20:22:24,11,06,1, 11.9,1,1, 8.523, 10509.643, 282.224, 52766.684 23/05/14,20:22:24,12,06,1, 11.9,1,1, 8.523, 10509.686, 282.210, 52766.596 23/05/14,20:22:24,13,06,1, 11.9,1,1, 8.523, 10509.673, 282.234, 52766.620 23/05/14,20:22:24,14,06,1, 11.9,1,1, 8.523, 10509.667, 282.215, 52766.647 23/05/14,20:22:24,15,06,1, 11.9,1,1, 8.523, 10509.681, 282.222, 52766.624 23/05/14,20:22:24,16,06,1, 11.9,1,1, 8.523, 10509.685, 282.219, 52766.597 23/05/14,20:22:24,17,06,1, 11.9,1,1, 8.523, 10509.681, 282.235, 52766.606 23/05/14,20:22:24,18,06,1, 11.9,1,1, 8.523, 10509.704, 282.213, 52766.623 23/05/14,20:22:24,19,06,1, 11.9,1,1, 8.523, 10509.684, 282.210, 52766.640 23/05/14,20:22:25,00,07,1, 11.9,1,1, 8.518, 10509.678, 282.210, 52766.640 23/05/14,20:22:25,01,07,1, 11.9,1,1, 8.518, 10509.704, 282.214, 52766.594 23/05/14,20:22:25,02,07,1, 11.9,1,1, 8.518, 10509.682, 282.172, 52766.596 23/05/14,20:22:25,03,07,1, 11.9,1,1, 8.518, 10509.694, 282.185, 52766.598 23/05/14,20:22:25,04,07,1, 11.9,1,1, 8.518, 10509.710, 282.184, 52766.547 23/05/14,20:22:25,05,07,1, 11.9,1,1, 8.518, 10509.705, 282.186, 52766.535 23/05/14,20:22:25,06,07,1, 11.9,1,1, 8.518, 10509.721, 282.166, 52766.548 23/05/14,20:22:25,07,07,1, 11.9,1,1, 8.518, 10509.731, 282.162, 52766.550 23/05/14,20:22:25,08,07,1, 11.9,1,1, 8.518, 10509.707, 282.182, 52766.574 23/05/14,20:22:25,09,07,1, 11.9,1,1, 8.518, 10509.701, 282.178, 52766.592 23/05/14,20:22:25,10,07,1, 11.9,1,1, 8.518, 10509.702, 282.163, 52766.529 23/05/14,20:22:25,11,07,1, 11.9,1,1, 8.518, 10509.710, 282.142, 52766.519 23/05/14,20:22:25,12,07,1, 11.9,1,1, 8.518, 10509.729, 282.165, 52766.573 23/05/14,20:22:25,13,07,1, 11.9,1,1, 8.518, 10509.731, 282.136, 52766.526 23/05/14,20:22:25,14,07,1, 11.9,1,1, 8.518, 10509.712, 282.140, 52766.519 23/05/14,20:22:25,15,07,1, 11.9,1,1, 8.518, 10509.738, 282.137, 52766.495 23/05/14,20:22:25,16,07,1, 11.9,1,1, 8.518, 10509.738, 282.161, 52766.547 23/05/14,20:22:25,17,07,1, 11.9,1,1, 8.518, 10509.737, 282.136, 52766.510 23/05/14,20:22:25,18,07,1, 11.9,1,1, 8.518, 10509.745, 282.149, 52766.519 23/05/14,20:22:25,19,07,1, 11.9,1,1, 8.518, 10509.735, 282.136, 52766.559 23/05/14,20:22:26,00,07,1, 11.9,1,1, 8.521, 10509.728, 282.136, 52766.559 23/05/14,20:22:26,01,07,1, 11.9,1,1, 8.521, 10509.742, 282.134, 52766.480 23/05/14,20:22:26,02,07,1, 11.9,1,1, 8.521, 10509.773, 282.115, 52766.476 23/05/14,20:22:26,03,07,1, 11.9,1,1, 8.521, 10509.763, 282.122, 52766.471 23/05/14,20:22:26,04,07,1, 11.9,1,1, 8.521, 10509.742, 282.118, 52766.491 23/05/14,20:22:26,05,07,1, 11.9,1,1, 8.521, 10509.742, 282.110, 52766.467 23/05/14,20:22:26,06,07,1, 11.9,1,1, 8.521, 10509.739, 282.088, 52766.466 23/05/14,20:22:26,07,07,1, 11.9,1,1, 8.521, 10509.757, 282.097, 52766.467 23/05/14,20:22:26,08,07,1, 11.9,1,1, 8.521, 10509.749, 282.116, 52766.430 23/05/14,20:22:26,09,07,1, 11.9,1,1, 8.521, 10509.744, 282.110, 52766.462 23/05/14,20:22:26,10,07,1, 11.9,1,1, 8.521, 10509.744, 282.090, 52766.439 23/05/14,20:22:26,11,07,1, 11.9,1,1, 8.521, 10509.732, 282.082, 52766.437 23/05/14,20:22:26,12,07,1, 11.9,1,1, 8.521, 10509.749, 282.095, 52766.445 23/05/14,20:22:26,13,07,1, 11.9,1,1, 8.521, 10509.731, 282.084, 52766.462 23/05/14,20:22:26,14,07,1, 11.9,1,1, 8.521, 10509.749, 282.064, 52766.454 23/05/14,20:22:26,15,07,1, 11.9,1,1, 8.521, 10509.777, 282.076, 52766.470 23/05/14,20:22:26,16,07,1, 11.9,1,1, 8.521, 10509.768, 282.077, 52766.451 23/05/14,20:22:26,17,07,1, 11.9,1,1, 8.521, 10509.753, 282.089, 52766.395 23/05/14,20:22:26,18,07,1, 11.9,1,1, 8.521, 10509.740, 282.060, 52766.406 23/05/14,20:22:26,19,07,1, 11.9,1,1, 8.521, 10509.786, 282.069, 52766.465 23/05/14,20:22:27,00,07,1, 11.9,1,1, 8.521, 10509.778, 282.069, 52766.465 23/05/14,20:22:27,01,07,1, 11.9,1,1, 8.521, 10509.767, 282.057, 52766.425 23/05/14,20:22:27,02,07,1, 11.9,1,1, 8.521, 10509.776, 282.073, 52766.446 23/05/14,20:22:27,03,07,1, 11.9,1,1, 8.521, 10509.760, 282.027, 52766.381 23/05/14,20:22:27,04,07,1, 11.9,1,1, 8.521, 10509.749, 282.070, 52766.453 23/05/14,20:22:27,05,07,1, 11.9,1,1, 8.521, 10509.789, 282.023, 52766.393 23/05/14,20:22:27,06,07,1, 11.9,1,1, 8.521, 10509.757, 282.041, 52766.345 23/05/14,20:22:27,07,07,1, 11.9,1,1, 8.521, 10509.750, 282.033, 52766.410 23/05/14,20:22:27,08,07,1, 11.9,1,1, 8.521, 10509.781, 282.015, 52766.372 23/05/14,20:22:27,09,07,1, 11.9,1,1, 8.521, 10509.759, 282.010, 52766.332 23/05/14,20:22:27,10,07,1, 11.9,1,1, 8.521, 10509.765, 282.029, 52766.415 23/05/14,20:22:27,11,07,1, 11.9,1,1, 8.521, 10509.756, 282.024, 52766.361 23/05/14,20:22:27,12,07,1, 11.9,1,1, 8.521, 10509.742, 282.021, 52766.387 23/05/14,20:22:27,13,07,1, 11.9,1,1, 8.521, 10509.757, 282.007, 52766.340 23/05/14,20:22:27,14,07,1, 11.9,1,1, 8.521, 10509.786, 281.996, 52766.327 23/05/14,20:22:27,15,07,1, 11.9,1,1, 8.521, 10509.767, 282.023, 52766.317 23/05/14,20:22:27,16,07,1, 11.9,1,1, 8.521, 10509.757, 282.001, 52766.366 23/05/14,20:22:27,17,07,1, 11.9,1,1, 8.521, 10509.757, 282.015, 52766.360 23/05/14,20:22:27,18,07,1, 11.9,1,1, 8.521, 10509.755, 281.992, 52766.320 23/05/14,20:22:27,19,07,1, 11.9,1,1, 8.521, 10509.800, 281.997, 52766.278 23/05/14,20:22:28,00,07,1, 11.9,1,1, 8.515, 10509.795, 281.997, 52766.278 23/05/14,20:22:28,01,07,1, 11.9,1,1, 8.515, 10509.803, 282.003, 52766.311 23/05/14,20:22:28,02,07,1, 11.9,1,1, 8.515, 10509.796, 282.015, 52766.298 23/05/14,20:22:28,03,07,1, 11.9,1,1, 8.515, 10509.779, 281.985, 52766.304 23/05/14,20:22:28,04,07,1, 11.9,1,1, 8.515, 10509.771, 281.989, 52766.336 23/05/14,20:22:28,05,07,1, 11.9,1,1, 8.515, 10509.785, 281.972, 52766.281 23/05/14,20:22:28,06,07,1, 11.9,1,1, 8.515, 10509.799, 281.969, 52766.321 23/05/14,20:22:28,07,07,1, 11.9,1,1, 8.515, 10509.790, 281.962, 52766.311 23/05/14,20:22:28,08,07,1, 11.9,1,1, 8.515, 10509.767, 281.978, 52766.276 23/05/14,20:22:28,09,07,1, 11.9,1,1, 8.515, 10509.744, 281.957, 52766.243 23/05/14,20:22:28,10,07,1, 11.9,1,1, 8.515, 10509.795, 281.934, 52766.266 23/05/14,20:22:28,11,07,1, 11.9,1,1, 8.515, 10509.810, 281.958, 52766.237 23/05/14,20:22:28,12,07,1, 11.9,1,1, 8.515, 10509.800, 281.952, 52766.262 23/05/14,20:22:28,13,07,1, 11.9,1,1, 8.515, 10509.800, 281.939, 52766.262 23/05/14,20:22:28,14,07,1, 11.9,1,1, 8.515, 10509.779, 281.929, 52766.272 23/05/14,20:22:28,15,07,1, 11.9,1,1, 8.515, 10509.797, 281.926, 52766.291 23/05/14,20:22:28,16,07,1, 11.9,1,1, 8.515, 10509.769, 281.925, 52766.238 23/05/14,20:22:28,17,07,1, 11.9,1,1, 8.515, 10509.771, 281.965, 52766.225 23/05/14,20:22:28,18,07,1, 11.9,1,1, 8.515, 10509.768, 281.932, 52766.212 23/05/14,20:22:28,19,07,1, 11.9,1,1, 8.515, 10509.779, 281.932, 52766.186 23/05/14,20:22:29,00,07,1, 11.9,1,1, 8.521, 10509.778, 281.932, 52766.186 23/05/14,20:22:29,01,07,1, 11.9,1,1, 8.521, 10509.768, 281.926, 52766.220 23/05/14,20:22:29,02,07,1, 11.9,1,1, 8.521, 10509.773, 281.937, 52766.199 23/05/14,20:22:29,03,07,1, 11.9,1,1, 8.521, 10509.793, 281.931, 52766.227 23/05/14,20:22:29,04,07,1, 11.9,1,1, 8.521, 10509.759, 281.913, 52766.165 23/05/14,20:22:29,05,07,1, 11.9,1,1, 8.521, 10509.798, 281.901, 52766.227 23/05/14,20:22:29,06,07,1, 11.9,1,1, 8.521, 10509.797, 281.905, 52766.164 23/05/14,20:22:29,07,07,1, 11.9,1,1, 8.521, 10509.795, 281.900, 52766.152 23/05/14,20:22:29,08,07,1, 11.9,1,1, 8.521, 10509.805, 281.896, 52766.177 23/05/14,20:22:29,09,07,1, 11.9,1,1, 8.521, 10509.799, 281.902, 52766.189 23/05/14,20:22:29,10,07,1, 11.9,1,1, 8.521, 10509.804, 281.892, 52766.135 23/05/14,20:22:29,11,07,1, 11.9,1,1, 8.521, 10509.813, 281.902, 52766.180 23/05/14,20:22:29,12,07,1, 11.9,1,1, 8.521, 10509.798, 281.910, 52766.202 23/05/14,20:22:29,13,07,1, 11.9,1,1, 8.521, 10509.825, 281.881, 52766.138 23/05/14,20:22:29,14,07,1, 11.9,1,1, 8.521, 10509.801, 281.871, 52766.102 23/05/14,20:22:29,15,07,1, 11.9,1,1, 8.521, 10509.806, 281.876, 52766.167 23/05/14,20:22:29,16,07,1, 11.9,1,1, 8.521, 10509.816, 281.862, 52766.122 23/05/14,20:22:29,17,07,1, 11.9,1,1, 8.521, 10509.803, 281.847, 52766.184 23/05/14,20:22:29,18,07,1, 11.9,1,1, 8.521, 10509.799, 281.849, 52766.104 23/05/14,20:22:29,19,07,1, 11.9,1,1, 8.521, 10509.807, 281.865, 52766.140 23/05/14,20:22:30,00,07,1, 11.9,1,1, 8.519, 10509.803, 281.865, 52766.140 23/05/14,20:22:30,01,07,1, 11.9,1,1, 8.519, 10509.799, 281.866, 52766.116 23/05/14,20:22:30,02,07,1, 11.9,1,1, 8.519, 10509.818, 281.838, 52766.146 23/05/14,20:22:30,03,07,1, 11.9,1,1, 8.519, 10509.799, 281.870, 52766.117 23/05/14,20:22:30,04,07,1, 11.9,1,1, 8.519, 10509.791, 281.836, 52766.135 23/05/14,20:22:30,05,07,1, 11.9,1,1, 8.519, 10509.821, 281.830, 52766.143 23/05/14,20:22:30,06,07,1, 11.9,1,1, 8.519, 10509.824, 281.835, 52766.094 23/05/14,20:22:30,07,07,1, 11.9,1,1, 8.519, 10509.814, 281.829, 52766.118 23/05/14,20:22:30,08,07,1, 11.9,1,1, 8.519, 10509.832, 281.815, 52766.049 23/05/14,20:22:30,09,07,1, 11.9,1,1, 8.519, 10509.824, 281.814, 52766.073 23/05/14,20:22:30,10,07,1, 11.9,1,1, 8.519, 10509.810, 281.813, 52766.098 23/05/14,20:22:30,11,07,1, 11.9,1,1, 8.519, 10509.824, 281.823, 52766.100 23/05/14,20:22:30,12,07,1, 11.9,1,1, 8.519, 10509.818, 281.796, 52766.089 23/05/14,20:22:30,13,07,1, 11.9,1,1, 8.519, 10509.802, 281.801, 52766.102 23/05/14,20:22:30,14,07,1, 11.9,1,1, 8.519, 10509.826, 281.774, 52766.044 23/05/14,20:22:30,15,07,1, 11.9,1,1, 8.519, 10509.812, 281.777, 52766.083 23/05/14,20:22:30,16,07,1, 11.9,1,1, 8.519, 10509.838, 281.763, 52766.083 23/05/14,20:22:30,17,07,1, 11.9,1,1, 8.519, 10509.818, 281.743, 52766.028 23/05/14,20:22:30,18,07,1, 11.9,1,1, 8.519, 10509.821, 281.759, 52766.017 23/05/14,20:22:30,19,07,1, 11.9,1,1, 8.519, 10509.831, 281.748, 52766.027 23/05/14,20:22:31,00,07,1, 11.8,1,1, 8.516, 10509.828, 281.748, 52766.027 23/05/14,20:22:31,01,07,1, 11.8,1,1, 8.516, 10509.857, 281.743, 52766.064 23/05/14,20:22:31,02,07,1, 11.8,1,1, 8.516, 10509.821, 281.755, 52765.994 23/05/14,20:22:31,03,07,1, 11.8,1,1, 8.516, 10509.823, 281.732, 52766.011 23/05/14,20:22:31,04,07,1, 11.8,1,1, 8.516, 10509.849, 281.741, 52766.030 23/05/14,20:22:31,05,07,1, 11.8,1,1, 8.516, 10509.841, 281.735, 52766.041 23/05/14,20:22:31,06,07,1, 11.8,1,1, 8.516, 10509.859, 281.736, 52766.004 23/05/14,20:22:31,07,07,1, 11.8,1,1, 8.516, 10509.847, 281.704, 52765.995 23/05/14,20:22:31,08,07,1, 11.8,1,1, 8.516, 10509.839, 281.699, 52766.021 23/05/14,20:22:31,09,07,1, 11.8,1,1, 8.516, 10509.834, 281.676, 52765.975 23/05/14,20:22:31,10,07,1, 11.8,1,1, 8.516, 10509.846, 281.696, 52765.984 23/05/14,20:22:31,11,07,1, 11.8,1,1, 8.516, 10509.841, 281.668, 52765.982 23/05/14,20:22:31,12,07,1, 11.8,1,1, 8.516, 10509.815, 281.676, 52765.954 23/05/14,20:22:31,13,07,1, 11.8,1,1, 8.516, 10509.845, 281.666, 52765.941 23/05/14,20:22:31,14,07,1, 11.8,1,1, 8.516, 10509.861, 281.671, 52765.942 23/05/14,20:22:31,15,07,1, 11.8,1,1, 8.516, 10509.847, 281.643, 52765.946 23/05/14,20:22:31,16,07,1, 11.8,1,1, 8.516, 10509.834, 281.667, 52765.967 23/05/14,20:22:31,17,07,1, 11.8,1,1, 8.516, 10509.837, 281.643, 52765.955 23/05/14,20:22:31,18,07,1, 11.8,1,1, 8.516, 10509.851, 281.658, 52765.947 23/05/14,20:22:31,19,07,1, 11.8,1,1, 8.516, 10509.877, 281.625, 52765.960 23/05/14,20:22:32,00,07,1, 11.9,1,1, 8.521, 10509.870, 281.625, 52765.960 23/05/14,20:22:32,01,07,1, 11.9,1,1, 8.521, 10509.846, 281.614, 52765.921 23/05/14,20:22:32,02,07,1, 11.9,1,1, 8.521, 10509.869, 281.606, 52765.917 23/05/14,20:22:32,03,07,1, 11.9,1,1, 8.521, 10509.852, 281.620, 52765.906 23/05/14,20:22:32,04,07,1, 11.9,1,1, 8.521, 10509.835, 281.588, 52765.889 23/05/14,20:22:32,05,07,1, 11.9,1,1, 8.521, 10509.858, 281.621, 52765.859 23/05/14,20:22:32,06,07,1, 11.9,1,1, 8.521, 10509.832, 281.586, 52765.893 23/05/14,20:22:32,07,07,1, 11.9,1,1, 8.521, 10509.829, 281.564, 52765.883 23/05/14,20:22:32,08,07,1, 11.9,1,1, 8.521, 10509.847, 281.558, 52765.857 23/05/14,20:22:32,09,07,1, 11.9,1,1, 8.521, 10509.850, 281.559, 52765.876 23/05/14,20:22:32,10,07,1, 11.9,1,1, 8.521, 10509.852, 281.559, 52765.835 23/05/14,20:22:32,11,07,1, 11.9,1,1, 8.521, 10509.861, 281.552, 52765.856 23/05/14,20:22:32,12,07,1, 11.9,1,1, 8.521, 10509.854, 281.558, 52765.831 23/05/14,20:22:32,13,07,1, 11.9,1,1, 8.521, 10509.848, 281.542, 52765.844 23/05/14,20:22:32,14,07,1, 11.9,1,1, 8.521, 10509.844, 281.529, 52765.823 23/05/14,20:22:32,15,07,1, 11.9,1,1, 8.521, 10509.850, 281.518, 52765.828 23/05/14,20:22:32,16,07,1, 11.9,1,1, 8.521, 10509.835, 281.519, 52765.817 23/05/14,20:22:32,17,07,1, 11.9,1,1, 8.521, 10509.869, 281.517, 52765.790 23/05/14,20:22:32,18,07,1, 11.9,1,1, 8.521, 10509.852, 281.510, 52765.816 23/05/14,20:22:32,19,07,1, 11.9,1,1, 8.521, 10509.838, 281.492, 52765.777 23/05/14,20:22:33,00,07,1, 11.9,1,1, 8.517, 10509.837, 281.492, 52765.777 23/05/14,20:22:33,01,07,1, 11.9,1,1, 8.517, 10509.875, 281.483, 52765.809 23/05/14,20:22:33,02,07,1, 11.9,1,1, 8.517, 10509.832, 281.484, 52765.729 23/05/14,20:22:33,03,07,1, 11.9,1,1, 8.517, 10509.823, 281.465, 52765.806 23/05/14,20:22:33,04,07,1, 11.9,1,1, 8.517, 10509.853, 281.451, 52765.789 23/05/14,20:22:33,05,07,1, 11.9,1,1, 8.517, 10509.857, 281.466, 52765.787 23/05/14,20:22:33,06,07,1, 11.9,1,1, 8.517, 10509.848, 281.433, 52765.754 23/05/14,20:22:33,07,07,1, 11.9,1,1, 8.517, 10509.855, 281.438, 52765.769 23/05/14,20:22:33,08,07,1, 11.9,1,1, 8.517, 10509.844, 281.445, 52765.720 23/05/14,20:22:33,09,07,1, 11.9,1,1, 8.517, 10509.837, 281.456, 52765.715 23/05/14,20:22:33,10,07,1, 11.9,1,1, 8.517, 10509.850, 281.449, 52765.753 23/05/14,20:22:33,11,07,1, 11.9,1,1, 8.517, 10509.845, 281.409, 52765.751 23/05/14,20:22:33,12,07,1, 11.9,1,1, 8.517, 10509.831, 281.414, 52765.726 23/05/14,20:22:33,13,07,1, 11.9,1,1, 8.517, 10509.822, 281.404, 52765.689 23/05/14,20:22:33,14,07,1, 11.9,1,1, 8.517, 10509.856, 281.366, 52765.706 23/05/14,20:22:33,15,07,1, 11.9,1,1, 8.517, 10509.837, 281.379, 52765.697 23/05/14,20:22:33,16,07,1, 11.9,1,1, 8.517, 10509.831, 281.376, 52765.672 23/05/14,20:22:33,17,07,1, 11.9,1,1, 8.517, 10509.833, 281.343, 52765.709 23/05/14,20:22:33,18,07,1, 11.9,1,1, 8.517, 10509.820, 281.331, 52765.693 23/05/14,20:22:33,19,07,1, 11.9,1,1, 8.517, 10509.843, 281.350, 52765.666 23/05/14,20:22:34,00,07,1, 11.9,1,1, 8.518, 10509.837, 281.350, 52765.666 23/05/14,20:22:34,01,07,1, 11.9,1,1, 8.518, 10509.800, 281.348, 52765.622 23/05/14,20:22:34,02,07,1, 11.9,1,1, 8.518, 10509.845, 281.338, 52765.649 23/05/14,20:22:34,03,07,1, 11.9,1,1, 8.518, 10509.814, 281.321, 52765.617 23/05/14,20:22:34,04,07,1, 11.9,1,1, 8.518, 10509.830, 281.322, 52765.615 23/05/14,20:22:34,05,07,1, 11.9,1,1, 8.518, 10509.825, 281.295, 52765.614 23/05/14,20:22:34,06,07,1, 11.9,1,1, 8.518, 10509.832, 281.303, 52765.601 23/05/14,20:22:34,07,07,1, 11.9,1,1, 8.518, 10509.825, 281.287, 52765.624 23/05/14,20:22:34,08,07,1, 11.9,1,1, 8.518, 10509.830, 281.293, 52765.633 23/05/14,20:22:34,09,07,1, 11.9,1,1, 8.518, 10509.847, 281.283, 52765.630 23/05/14,20:22:34,10,07,1, 11.9,1,1, 8.518, 10509.808, 281.271, 52765.560 23/05/14,20:22:34,11,07,1, 11.9,1,1, 8.518, 10509.856, 281.301, 52765.624 23/05/14,20:22:34,12,07,1, 11.9,1,1, 8.518, 10509.839, 281.254, 52765.540 23/05/14,20:22:34,13,07,1, 11.9,1,1, 8.518, 10509.837, 281.272, 52765.586 23/05/14,20:22:34,14,07,1, 11.9,1,1, 8.518, 10509.844, 281.258, 52765.625 23/05/14,20:22:34,15,07,1, 11.9,1,1, 8.518, 10509.833, 281.250, 52765.576 23/05/14,20:22:34,16,07,1, 11.9,1,1, 8.518, 10509.840, 281.246, 52765.585 23/05/14,20:22:34,17,07,1, 11.9,1,1, 8.518, 10509.842, 281.218, 52765.601 23/05/14,20:22:34,18,07,1, 11.9,1,1, 8.518, 10509.868, 281.230, 52765.579 23/05/14,20:22:34,19,07,1, 11.9,1,1, 8.518, 10509.837, 281.204, 52765.544 23/05/14,20:22:35,00,07,1, 11.9,1,1, 8.518, 10509.828, 281.204, 52765.544 23/05/14,20:22:35,01,07,1, 11.9,1,1, 8.518, 10509.853, 281.183, 52765.515 23/05/14,20:22:35,02,07,1, 11.9,1,1, 8.518, 10509.849, 281.175, 52765.535 23/05/14,20:22:35,03,07,1, 11.9,1,1, 8.518, 10509.833, 281.192, 52765.534 23/05/14,20:22:35,04,07,1, 11.9,1,1, 8.518, 10509.853, 281.187, 52765.544 23/05/14,20:22:35,05,07,1, 11.9,1,1, 8.518, 10509.863, 281.197, 52765.529 23/05/14,20:22:35,06,07,1, 11.9,1,1, 8.518, 10509.866, 281.178, 52765.560 23/05/14,20:22:35,07,07,1, 11.9,1,1, 8.518, 10509.855, 281.157, 52765.489 23/05/14,20:22:35,08,07,1, 11.9,1,1, 8.518, 10509.856, 281.169, 52765.498 23/05/14,20:22:35,09,07,1, 11.9,1,1, 8.518, 10509.860, 281.156, 52765.500 23/05/14,20:22:35,10,07,1, 11.9,1,1, 8.518, 10509.853, 281.159, 52765.498 23/05/14,20:22:35,11,07,1, 11.9,1,1, 8.518, 10509.848, 281.136, 52765.471 23/05/14,20:22:35,12,07,1, 11.9,1,1, 8.518, 10509.860, 281.125, 52765.496 23/05/14,20:22:35,13,07,1, 11.9,1,1, 8.518, 10509.864, 281.109, 52765.532 23/05/14,20:22:35,14,07,1, 11.9,1,1, 8.518, 10509.862, 281.123, 52765.466 23/05/14,20:22:35,15,07,1, 11.9,1,1, 8.518, 10509.866, 281.114, 52765.480 23/05/14,20:22:35,16,07,1, 11.9,1,1, 8.518, 10509.879, 281.104, 52765.472 23/05/14,20:22:35,17,07,1, 11.9,1,1, 8.518, 10509.860, 281.072, 52765.440 23/05/14,20:22:35,18,07,1, 11.9,1,1, 8.518, 10509.852, 281.086, 52765.475 23/05/14,20:22:35,19,07,1, 11.9,1,1, 8.518, 10509.860, 281.081, 52765.454 23/05/14,20:22:36,00,05,1, 11.9,1,1, 8.519, 10509.853, 281.081, 52765.454 23/05/14,20:22:36,01,05,1, 11.9,1,1, 8.519, 10509.860, 281.081, 52765.460 23/05/14,20:22:36,02,05,1, 11.9,1,1, 8.519, 10509.856, 281.063, 52765.443 23/05/14,20:22:36,03,05,1, 11.9,1,1, 8.519, 10509.869, 281.071, 52765.431 23/05/14,20:22:36,04,05,1, 11.9,1,1, 8.519, 10509.869, 281.058, 52765.428 23/05/14,20:22:36,05,05,1, 11.9,1,1, 8.519, 10509.845, 281.055, 52765.388 23/05/14,20:22:36,06,05,1, 11.9,1,1, 8.519, 10509.860, 281.050, 52765.460 23/05/14,20:22:36,07,05,1, 11.9,1,1, 8.519, 10509.882, 281.047, 52765.434 23/05/14,20:22:36,08,05,1, 11.9,1,1, 8.519, 10509.867, 281.035, 52765.400 23/05/14,20:22:36,09,05,1, 11.9,1,1, 8.519, 10509.897, 281.025, 52765.380 23/05/14,20:22:36,10,05,1, 11.9,1,1, 8.519, 10509.861, 280.989, 52765.367 23/05/14,20:22:36,11,05,1, 11.9,1,1, 8.519, 10509.862, 281.013, 52765.337 23/05/14,20:22:36,12,05,1, 11.9,1,1, 8.519, 10509.871, 280.990, 52765.342 23/05/14,20:22:36,13,05,1, 11.9,1,1, 8.519, 10509.861, 280.990, 52765.365 23/05/14,20:22:36,14,05,1, 11.9,1,1, 8.519, 10509.866, 280.981, 52765.387 23/05/14,20:22:36,15,05,1, 11.9,1,1, 8.519, 10509.887, 280.970, 52765.371 23/05/14,20:22:36,16,05,1, 11.9,1,1, 8.519, 10509.852, 280.969, 52765.315 23/05/14,20:22:36,17,05,1, 11.9,1,1, 8.519, 10509.855, 280.977, 52765.336 23/05/14,20:22:36,18,05,1, 11.9,1,1, 8.519, 10509.868, 280.965, 52765.365 23/05/14,20:22:36,19,05,1, 11.9,1,1, 8.519, 10509.868, 280.937, 52765.320 23/05/14,20:22:37,00,05,1, 11.9,1,1, 8.516, 10509.862, 280.937, 52765.320 23/05/14,20:22:37,01,05,1, 11.9,1,1, 8.516, 10509.879, 280.926, 52765.277 23/05/14,20:22:37,02,05,1, 11.9,1,1, 8.516, 10509.873, 280.915, 52765.329 23/05/14,20:22:37,03,05,1, 11.9,1,1, 8.516, 10509.867, 280.947, 52765.319 23/05/14,20:22:37,04,05,1, 11.9,1,1, 8.516, 10509.908, 280.933, 52765.289 23/05/14,20:22:37,05,05,1, 11.9,1,1, 8.516, 10509.885, 280.928, 52765.329 23/05/14,20:22:37,06,05,1, 11.9,1,1, 8.516, 10509.879, 280.893, 52765.282 23/05/14,20:22:37,07,05,1, 11.9,1,1, 8.516, 10509.864, 280.908, 52765.252 23/05/14,20:22:37,08,05,1, 11.9,1,1, 8.516, 10509.878, 280.906, 52765.289 23/05/14,20:22:37,09,05,1, 11.9,1,1, 8.516, 10509.860, 280.901, 52765.280 23/05/14,20:22:37,10,05,1, 11.9,1,1, 8.516, 10509.867, 280.862, 52765.254 23/05/14,20:22:37,11,05,1, 11.9,1,1, 8.516, 10509.886, 280.874, 52765.268 23/05/14,20:22:37,12,05,1, 11.9,1,1, 8.516, 10509.865, 280.883, 52765.286 23/05/14,20:22:37,13,05,1, 11.9,1,1, 8.516, 10509.864, 280.846, 52765.240 23/05/14,20:22:37,14,05,1, 11.9,1,1, 8.516, 10509.901, 280.841, 52765.231 23/05/14,20:22:37,15,05,1, 11.9,1,1, 8.516, 10509.889, 280.852, 52765.209 23/05/14,20:22:37,16,05,1, 11.9,1,1, 8.516, 10509.866, 280.838, 52765.222 23/05/14,20:22:37,17,05,1, 11.9,1,1, 8.516, 10509.902, 280.847, 52765.204 23/05/14,20:22:37,18,05,1, 11.9,1,1, 8.516, 10509.861, 280.840, 52765.207 23/05/14,20:22:37,19,05,1, 11.9,1,1, 8.516, 10509.871, 280.808, 52765.204 23/05/14,20:22:38,00,06,1, 12.0,1,1, 8.517, 10509.870, 280.808, 52765.204 23/05/14,20:22:38,01,06,1, 12.0,1,1, 8.517, 10509.872, 280.802, 52765.192 23/05/14,20:22:38,02,06,1, 12.0,1,1, 8.517, 10509.876, 280.812, 52765.183 23/05/14,20:22:38,03,06,1, 12.0,1,1, 8.517, 10509.876, 280.804, 52765.171 23/05/14,20:22:38,04,06,1, 12.0,1,1, 8.517, 10509.857, 280.794, 52765.147 23/05/14,20:22:38,05,06,1, 12.0,1,1, 8.517, 10509.869, 280.783, 52765.138 23/05/14,20:22:38,06,06,1, 12.0,1,1, 8.517, 10509.872, 280.787, 52765.092 23/05/14,20:22:38,07,06,1, 12.0,1,1, 8.517, 10509.874, 280.788, 52765.165 23/05/14,20:22:38,08,06,1, 12.0,1,1, 8.517, 10509.869, 280.746, 52765.118 23/05/14,20:22:38,09,06,1, 12.0,1,1, 8.517, 10509.881, 280.765, 52765.122 23/05/14,20:22:38,10,06,1, 12.0,1,1, 8.517, 10509.876, 280.785, 52765.118 23/05/14,20:22:38,11,06,1, 12.0,1,1, 8.517, 10509.849, 280.769, 52765.050 23/05/14,20:22:38,12,06,1, 12.0,1,1, 8.517, 10509.868, 280.749, 52765.073 23/05/14,20:22:38,13,06,1, 12.0,1,1, 8.517, 10509.851, 280.763, 52765.049 23/05/14,20:22:38,14,06,1, 12.0,1,1, 8.517, 10509.856, 280.731, 52765.075 23/05/14,20:22:38,15,06,1, 12.0,1,1, 8.517, 10509.841, 280.744, 52765.083 23/05/14,20:22:38,16,06,1, 12.0,1,1, 8.517, 10509.870, 280.728, 52765.071 23/05/14,20:22:38,17,06,1, 12.0,1,1, 8.517, 10509.881, 280.700, 52765.044 23/05/14,20:22:38,18,06,1, 12.0,1,1, 8.517, 10509.872, 280.708, 52765.050 23/05/14,20:22:38,19,06,1, 12.0,1,1, 8.517, 10509.856, 280.723, 52765.023 23/05/14,20:22:39,00,05,1, 11.9,1,1, 8.518, 10509.853, 280.723, 52765.023 23/05/14,20:22:39,01,05,1, 11.9,1,1, 8.518, 10509.857, 280.716, 52764.991 23/05/14,20:22:39,02,05,1, 11.9,1,1, 8.518, 10509.873, 280.717, 52764.997 23/05/14,20:22:39,03,05,1, 11.9,1,1, 8.518, 10509.849, 280.696, 52765.039 23/05/14,20:22:39,04,05,1, 11.9,1,1, 8.518, 10509.855, 280.678, 52764.956 23/05/14,20:22:39,05,05,1, 11.9,1,1, 8.518, 10509.860, 280.688, 52764.993 23/05/14,20:22:39,06,05,1, 11.9,1,1, 8.518, 10509.867, 280.667, 52765.020 23/05/14,20:22:39,07,05,1, 11.9,1,1, 8.518, 10509.857, 280.678, 52764.959 23/05/14,20:22:39,08,05,1, 11.9,1,1, 8.518, 10509.856, 280.667, 52764.961 23/05/14,20:22:39,09,05,1, 11.9,1,1, 8.518, 10509.881, 280.654, 52764.980 23/05/14,20:22:39,10,05,1, 11.9,1,1, 8.518, 10509.848, 280.677, 52764.994 23/05/14,20:22:39,11,05,1, 11.9,1,1, 8.518, 10509.860, 280.649, 52764.970 23/05/14,20:22:39,12,05,1, 11.9,1,1, 8.518, 10509.860, 280.651, 52764.969 23/05/14,20:22:39,13,05,1, 11.9,1,1, 8.518, 10509.872, 280.630, 52764.962 23/05/14,20:22:39,14,05,1, 11.9,1,1, 8.518, 10509.853, 280.631, 52764.974 23/05/14,20:22:39,15,05,1, 11.9,1,1, 8.518, 10509.852, 280.636, 52764.910 23/05/14,20:22:39,16,05,1, 11.9,1,1, 8.518, 10509.825, 280.627, 52764.912 23/05/14,20:22:39,17,05,1, 11.9,1,1, 8.518, 10509.856, 280.626, 52764.960 23/05/14,20:22:39,18,05,1, 11.9,1,1, 8.518, 10509.842, 280.619, 52764.907 23/05/14,20:22:39,19,05,1, 11.9,1,1, 8.518, 10509.857, 280.619, 52764.903 23/05/14,20:22:40,00,05,1, 11.8,1,1, 8.519, 10509.853, 280.619, 52764.903 23/05/14,20:22:40,01,05,1, 11.8,1,1, 8.519, 10509.853, 280.625, 52764.890 23/05/14,20:22:40,02,05,1, 11.8,1,1, 8.519, 10509.880, 280.621, 52764.894 23/05/14,20:22:40,03,05,1, 11.8,1,1, 8.519, 10509.865, 280.604, 52764.884 23/05/14,20:22:40,04,05,1, 11.8,1,1, 8.519, 10509.855, 280.613, 52764.893 23/05/14,20:22:40,05,05,1, 11.8,1,1, 8.519, 10509.865, 280.587, 52764.906 23/05/14,20:22:40,06,05,1, 11.8,1,1, 8.519, 10509.862, 280.580, 52764.911 23/05/14,20:22:40,07,05,1, 11.8,1,1, 8.519, 10509.856, 280.608, 52764.855 23/05/14,20:22:40,08,05,1, 11.8,1,1, 8.519, 10509.869, 280.584, 52764.850 23/05/14,20:22:40,09,05,1, 11.8,1,1, 8.519, 10509.879, 280.583, 52764.821 23/05/14,20:22:40,10,05,1, 11.8,1,1, 8.519, 10509.857, 280.582, 52764.789 23/05/14,20:22:40,11,05,1, 11.8,1,1, 8.519, 10509.860, 280.585, 52764.868 23/05/14,20:22:40,12,05,1, 11.8,1,1, 8.519, 10509.861, 280.583, 52764.836 23/05/14,20:22:40,13,05,1, 11.8,1,1, 8.519, 10509.847, 280.549, 52764.831 23/05/14,20:22:40,14,05,1, 11.8,1,1, 8.519, 10509.869, 280.572, 52764.870 23/05/14,20:22:40,15,05,1, 11.8,1,1, 8.519, 10509.877, 280.594, 52764.837 23/05/14,20:22:40,16,05,1, 11.8,1,1, 8.519, 10509.849, 280.566, 52764.819 23/05/14,20:22:40,17,05,1, 11.8,1,1, 8.519, 10509.869, 280.541, 52764.802 23/05/14,20:22:40,18,05,1, 11.8,1,1, 8.519, 10509.870, 280.551, 52764.749 23/05/14,20:22:40,19,05,1, 11.8,1,1, 8.519, 10509.886, 280.564, 52764.823 23/05/14,20:22:41,00,05,1, 11.9,1,1, 8.521, 10509.878, 280.564, 52764.823 23/05/14,20:22:41,01,05,1, 11.9,1,1, 8.521, 10509.865, 280.552, 52764.785 23/05/14,20:22:41,02,05,1, 11.9,1,1, 8.521, 10509.868, 280.551, 52764.781 23/05/14,20:22:41,03,05,1, 11.9,1,1, 8.521, 10509.872, 280.537, 52764.761 23/05/14,20:22:41,04,05,1, 11.9,1,1, 8.521, 10509.875, 280.528, 52764.759 23/05/14,20:22:41,05,05,1, 11.9,1,1, 8.521, 10509.872, 280.523, 52764.774 23/05/14,20:22:41,06,05,1, 11.9,1,1, 8.521, 10509.880, 280.516, 52764.743 23/05/14,20:22:41,07,05,1, 11.9,1,1, 8.521, 10509.881, 280.501, 52764.716 23/05/14,20:22:41,08,05,1, 11.9,1,1, 8.521, 10509.880, 280.503, 52764.717 23/05/14,20:22:41,09,05,1, 11.9,1,1, 8.521, 10509.874, 280.499, 52764.701 23/05/14,20:22:41,10,05,1, 11.9,1,1, 8.521, 10509.884, 280.490, 52764.734 23/05/14,20:22:41,11,05,1, 11.9,1,1, 8.521, 10509.901, 280.491, 52764.715 23/05/14,20:22:41,12,05,1, 11.9,1,1, 8.521, 10509.870, 280.489, 52764.726 23/05/14,20:22:41,13,05,1, 11.9,1,1, 8.521, 10509.919, 280.468, 52764.690 23/05/14,20:22:41,14,05,1, 11.9,1,1, 8.521, 10509.902, 280.458, 52764.655 23/05/14,20:22:41,15,05,1, 11.9,1,1, 8.521, 10509.870, 280.443, 52764.680 23/05/14,20:22:41,16,05,1, 11.9,1,1, 8.521, 10509.896, 280.441, 52764.641 23/05/14,20:22:41,17,05,1, 11.9,1,1, 8.521, 10509.920, 280.450, 52764.655 23/05/14,20:22:41,18,05,1, 11.9,1,1, 8.521, 10509.901, 280.442, 52764.685 23/05/14,20:22:41,19,05,1, 11.9,1,1, 8.521, 10509.920, 280.430, 52764.639 23/05/14,20:22:42,00,05,1, 11.9,1,1, 8.520, 10509.912, 280.430, 52764.639 23/05/14,20:22:42,01,05,1, 11.9,1,1, 8.520, 10509.909, 280.420, 52764.635 23/05/14,20:22:42,02,05,1, 11.9,1,1, 8.520, 10509.900, 280.413, 52764.629 23/05/14,20:22:42,03,05,1, 11.9,1,1, 8.520, 10509.932, 280.437, 52764.640 23/05/14,20:22:42,04,05,1, 11.9,1,1, 8.520, 10509.936, 280.411, 52764.603 23/05/14,20:22:42,05,05,1, 11.9,1,1, 8.520, 10509.935, 280.406, 52764.573 23/05/14,20:22:42,06,05,1, 11.9,1,1, 8.520, 10509.906, 280.394, 52764.616 23/05/14,20:22:42,07,05,1, 11.9,1,1, 8.520, 10509.920, 280.411, 52764.631 23/05/14,20:22:42,08,05,1, 11.9,1,1, 8.520, 10509.921, 280.378, 52764.587 23/05/14,20:22:42,09,05,1, 11.9,1,1, 8.520, 10509.955, 280.382, 52764.587 23/05/14,20:22:42,10,05,1, 11.9,1,1, 8.520, 10509.960, 280.364, 52764.559 23/05/14,20:22:42,11,05,1, 11.9,1,1, 8.520, 10509.943, 280.371, 52764.538 23/05/14,20:22:42,12,05,1, 11.9,1,1, 8.520, 10509.970, 280.334, 52764.481 23/05/14,20:22:42,13,05,1, 11.9,1,1, 8.520, 10509.952, 280.349, 52764.529 23/05/14,20:22:42,14,05,1, 11.9,1,1, 8.520, 10509.973, 280.355, 52764.524 23/05/14,20:22:42,15,05,1, 11.9,1,1, 8.520, 10509.970, 280.350, 52764.504 23/05/14,20:22:42,16,05,1, 11.9,1,1, 8.520, 10509.935, 280.313, 52764.519 23/05/14,20:22:42,17,05,1, 11.9,1,1, 8.520, 10509.960, 280.315, 52764.504 23/05/14,20:22:42,18,05,1, 11.9,1,1, 8.520, 10509.953, 280.319, 52764.479 23/05/14,20:22:42,19,05,1, 11.9,1,1, 8.520, 10509.972, 280.301, 52764.490 23/05/14,20:22:43,00,05,1, 11.9,1,1, 8.515, 10509.970, 280.301, 52764.490 23/05/14,20:22:43,01,05,1, 11.9,1,1, 8.515, 10509.983, 280.290, 52764.448 23/05/14,20:22:43,02,05,1, 11.9,1,1, 8.515, 10509.981, 280.282, 52764.442 23/05/14,20:22:43,03,05,1, 11.9,1,1, 8.515, 10510.002, 280.292, 52764.427 23/05/14,20:22:43,04,05,1, 11.9,1,1, 8.515, 10509.994, 280.292, 52764.483 23/05/14,20:22:43,05,05,1, 11.9,1,1, 8.515, 10510.020, 280.291, 52764.452 23/05/14,20:22:43,06,05,1, 11.9,1,1, 8.515, 10510.018, 280.246, 52764.419 23/05/14,20:22:43,07,05,1, 11.9,1,1, 8.515, 10510.030, 280.247, 52764.468 23/05/14,20:22:43,08,05,1, 11.9,1,1, 8.515, 10510.042, 280.255, 52764.407 23/05/14,20:22:43,09,05,1, 11.9,1,1, 8.515, 10510.026, 280.248, 52764.420 23/05/14,20:22:43,10,05,1, 11.9,1,1, 8.515, 10510.020, 280.235, 52764.407 23/05/14,20:22:43,11,05,1, 11.9,1,1, 8.515, 10510.043, 280.249, 52764.410 23/05/14,20:22:43,12,05,1, 11.9,1,1, 8.515, 10510.041, 280.205, 52764.375 23/05/14,20:22:43,13,05,1, 11.9,1,1, 8.515, 10510.050, 280.207, 52764.367 23/05/14,20:22:43,14,05,1, 11.9,1,1, 8.515, 10510.016, 280.206, 52764.372 23/05/14,20:22:43,15,05,1, 11.9,1,1, 8.515, 10510.039, 280.182, 52764.313 23/05/14,20:22:43,16,05,1, 11.9,1,1, 8.515, 10510.049, 280.176, 52764.320 23/05/14,20:22:43,17,05,1, 11.9,1,1, 8.515, 10510.036, 280.152, 52764.341 23/05/14,20:22:43,18,05,1, 11.9,1,1, 8.515, 10510.050, 280.130, 52764.278 23/05/14,20:22:43,19,05,1, 11.9,1,1, 8.515, 10510.043, 280.167, 52764.330 23/05/14,20:22:44,00,05,1, 12.0,1,1, 8.514, 10510.037, 280.167, 52764.330 23/05/14,20:22:44,01,05,1, 12.0,1,1, 8.514, 10510.049, 280.129, 52764.286 23/05/14,20:22:44,02,05,1, 12.0,1,1, 8.514, 10510.053, 280.149, 52764.313 23/05/14,20:22:44,03,05,1, 12.0,1,1, 8.514, 10510.084, 280.120, 52764.270 23/05/14,20:22:44,04,05,1, 12.0,1,1, 8.514, 10510.061, 280.107, 52764.262 23/05/14,20:22:44,05,05,1, 12.0,1,1, 8.514, 10510.093, 280.091, 52764.288 23/05/14,20:22:44,06,05,1, 12.0,1,1, 8.514, 10510.067, 280.098, 52764.217 23/05/14,20:22:44,07,05,1, 12.0,1,1, 8.514, 10510.078, 280.107, 52764.242 23/05/14,20:22:44,08,05,1, 12.0,1,1, 8.514, 10510.082, 280.109, 52764.288 23/05/14,20:22:44,09,05,1, 12.0,1,1, 8.514, 10510.089, 280.095, 52764.270 23/05/14,20:22:44,10,05,1, 12.0,1,1, 8.514, 10510.098, 280.077, 52764.211 23/05/14,20:22:44,11,05,1, 12.0,1,1, 8.514, 10510.094, 280.072, 52764.247 23/05/14,20:22:44,12,05,1, 12.0,1,1, 8.514, 10510.108, 280.066, 52764.221 23/05/14,20:22:44,13,05,1, 12.0,1,1, 8.514, 10510.062, 280.062, 52764.127 23/05/14,20:22:44,14,05,1, 12.0,1,1, 8.514, 10510.117, 280.066, 52764.363 23/05/14,20:22:44,15,05,1, 12.0,1,1, 8.514, 10510.097, 280.028, 52764.115 23/05/14,20:22:44,16,05,1, 12.0,1,1, 8.514, 10510.060, 280.037, 52764.194 23/05/14,20:22:44,17,05,1, 12.0,1,1, 8.514, 10510.097, 280.035, 52764.195 23/05/14,20:22:44,18,05,1, 12.0,1,1, 8.514, 10510.105, 280.051, 52764.172 23/05/14,20:22:44,19,05,1, 12.0,1,1, 8.514, 10510.078, 280.036, 52764.180 23/05/14,20:22:45,00,05,1, 11.8,1,1, 8.516, 10510.070, 280.036, 52764.180 23/05/14,20:22:45,01,05,1, 11.8,1,1, 8.516, 10510.084, 280.002, 52764.123 23/05/14,20:22:45,02,05,1, 11.8,1,1, 8.516, 10510.083, 279.995, 52764.124 23/05/14,20:22:45,03,05,1, 11.8,1,1, 8.516, 10510.127, 279.996, 52764.086 23/05/14,20:22:45,04,05,1, 11.8,1,1, 8.516, 10510.102, 279.988, 52764.104 23/05/14,20:22:45,05,05,1, 11.8,1,1, 8.516, 10510.116, 279.967, 52764.075 23/05/14,20:22:45,06,05,1, 11.8,1,1, 8.516, 10510.112, 279.964, 52764.056 23/05/14,20:22:45,07,05,1, 11.8,1,1, 8.516, 10510.137, 279.977, 52764.082 23/05/14,20:22:45,08,05,1, 11.8,1,1, 8.516, 10510.114, 279.946, 52764.067 23/05/14,20:22:45,09,05,1, 11.8,1,1, 8.516, 10510.126, 279.966, 52764.125 23/05/14,20:22:45,10,05,1, 11.8,1,1, 8.516, 10510.130, 279.957, 52764.056 23/05/14,20:22:45,11,05,1, 11.8,1,1, 8.516, 10510.122, 279.944, 52764.046 23/05/14,20:22:45,12,05,1, 11.8,1,1, 8.516, 10510.133, 279.947, 52764.062 23/05/14,20:22:45,13,05,1, 11.8,1,1, 8.516, 10510.135, 279.906, 52764.055 23/05/14,20:22:45,14,05,1, 11.8,1,1, 8.516, 10510.134, 279.938, 52764.056 23/05/14,20:22:45,15,05,1, 11.8,1,1, 8.516, 10510.141, 279.930, 52764.019 23/05/14,20:22:45,16,05,1, 11.8,1,1, 8.516, 10510.125, 279.925, 52764.032 23/05/14,20:22:45,17,05,1, 11.8,1,1, 8.516, 10510.124, 279.904, 52763.989 23/05/14,20:22:45,18,05,1, 11.8,1,1, 8.516, 10510.123, 279.922, 52764.009 23/05/14,20:22:45,19,05,1, 11.8,1,1, 8.516, 10510.119, 279.885, 52764.046 23/05/14,20:22:46,00,05,1, 11.9,1,1, 8.516, 10510.112, 279.885, 52764.046 23/05/14,20:22:46,01,05,1, 11.9,1,1, 8.516, 10510.141, 279.885, 52763.959 23/05/14,20:22:46,02,05,1, 11.9,1,1, 8.516, 10510.144, 279.870, 52763.962 23/05/14,20:22:46,03,05,1, 11.9,1,1, 8.516, 10510.156, 279.876, 52764.002 23/05/14,20:22:46,04,05,1, 11.9,1,1, 8.516, 10510.109, 279.850, 52763.932 23/05/14,20:22:46,05,05,1, 11.9,1,1, 8.516, 10510.129, 279.848, 52763.939 23/05/14,20:22:46,06,05,1, 11.9,1,1, 8.516, 10510.124, 279.829, 52763.978 23/05/14,20:22:46,07,05,1, 11.9,1,1, 8.516, 10510.122, 279.848, 52763.948 23/05/14,20:22:46,08,05,1, 11.9,1,1, 8.516, 10510.143, 279.829, 52763.919 23/05/14,20:22:46,09,05,1, 11.9,1,1, 8.516, 10510.146, 279.801, 52763.950 23/05/14,20:22:46,10,05,1, 11.9,1,1, 8.516, 10510.132, 279.797, 52763.895 23/05/14,20:22:46,11,05,1, 11.9,1,1, 8.516, 10510.167, 279.825, 52763.891 23/05/14,20:22:46,12,05,1, 11.9,1,1, 8.516, 10510.176, 279.803, 52763.921 23/05/14,20:22:46,13,05,1, 11.9,1,1, 8.516, 10510.142, 279.816, 52763.876 23/05/14,20:22:46,14,05,1, 11.9,1,1, 8.516, 10510.159, 279.810, 52763.905 23/05/14,20:22:46,15,05,1, 11.9,1,1, 8.516, 10510.163, 279.808, 52763.873 23/05/14,20:22:46,16,05,1, 11.9,1,1, 8.516, 10510.124, 279.793, 52763.894 23/05/14,20:22:46,17,05,1, 11.9,1,1, 8.516, 10510.162, 279.804, 52763.846 23/05/14,20:22:46,18,05,1, 11.9,1,1, 8.516, 10510.152, 279.769, 52763.869 23/05/14,20:22:46,19,05,1, 11.9,1,1, 8.516, 10510.135, 279.784, 52763.899 23/05/14,20:22:47,00,06,1, 11.9,1,1, 8.517, 10510.129, 279.784, 52763.899 23/05/14,20:22:47,01,06,1, 11.9,1,1, 8.517, 10510.125, 279.746, 52763.833 23/05/14,20:22:47,02,06,1, 11.9,1,1, 8.517, 10510.133, 279.738, 52763.880 23/05/14,20:22:47,03,06,1, 11.9,1,1, 8.517, 10510.147, 279.745, 52763.806 23/05/14,20:22:47,04,06,1, 11.9,1,1, 8.517, 10510.129, 279.749, 52763.846 23/05/14,20:22:47,05,06,1, 11.9,1,1, 8.517, 10510.124, 279.729, 52763.837 23/05/14,20:22:47,06,06,1, 11.9,1,1, 8.517, 10510.143, 279.723, 52763.792 23/05/14,20:22:47,07,06,1, 11.9,1,1, 8.517, 10510.149, 279.703, 52763.785 23/05/14,20:22:47,08,06,1, 11.9,1,1, 8.517, 10510.149, 279.711, 52763.818 23/05/14,20:22:47,09,06,1, 11.9,1,1, 8.517, 10510.144, 279.702, 52763.764 23/05/14,20:22:47,10,06,1, 11.9,1,1, 8.517, 10510.130, 279.705, 52763.778 23/05/14,20:22:47,11,06,1, 11.9,1,1, 8.517, 10510.130, 279.682, 52763.770 23/05/14,20:22:47,12,06,1, 11.9,1,1, 8.517, 10510.149, 279.693, 52763.777 23/05/14,20:22:47,13,06,1, 11.9,1,1, 8.517, 10510.154, 279.701, 52763.783 23/05/14,20:22:47,14,06,1, 11.9,1,1, 8.517, 10510.133, 279.687, 52763.756 23/05/14,20:22:47,15,06,1, 11.9,1,1, 8.517, 10510.156, 279.685, 52763.774 23/05/14,20:22:47,16,06,1, 11.9,1,1, 8.517, 10510.151, 279.667, 52763.727 23/05/14,20:22:47,17,06,1, 11.9,1,1, 8.517, 10510.131, 279.680, 52763.729 23/05/14,20:22:47,18,06,1, 11.9,1,1, 8.517, 10510.129, 279.671, 52763.735 23/05/14,20:22:47,19,06,1, 11.9,1,1, 8.517, 10510.143, 279.655, 52763.709 23/05/14,20:22:48,00,06,1, 12.0,1,1, 8.516, 10510.137, 279.655, 52763.709 23/05/14,20:22:48,01,06,1, 12.0,1,1, 8.516, 10510.117, 279.673, 52763.680 23/05/14,20:22:48,02,06,1, 12.0,1,1, 8.516, 10510.135, 279.650, 52763.726 23/05/14,20:22:48,03,06,1, 12.0,1,1, 8.516, 10510.136, 279.672, 52763.657 23/05/14,20:22:48,04,06,1, 12.0,1,1, 8.516, 10510.129, 279.652, 52763.687 23/05/14,20:22:48,05,06,1, 12.0,1,1, 8.516, 10510.122, 279.647, 52763.691 23/05/14,20:22:48,06,06,1, 12.0,1,1, 8.516, 10510.128, 279.656, 52763.687 23/05/14,20:22:48,07,06,1, 12.0,1,1, 8.516, 10510.128, 279.644, 52763.659 23/05/14,20:22:48,08,06,1, 12.0,1,1, 8.516, 10510.119, 279.647, 52763.671 23/05/14,20:22:48,09,06,1, 12.0,1,1, 8.516, 10510.124, 279.617, 52763.695 23/05/14,20:22:48,10,06,1, 12.0,1,1, 8.516, 10510.103, 279.610, 52763.659 23/05/14,20:22:48,11,06,1, 12.0,1,1, 8.516, 10510.118, 279.626, 52763.634 23/05/14,20:22:48,12,06,1, 12.0,1,1, 8.516, 10510.124, 279.634, 52763.627 23/05/14,20:22:48,13,06,1, 12.0,1,1, 8.516, 10510.115, 279.614, 52763.671 23/05/14,20:22:48,14,06,1, 12.0,1,1, 8.516, 10510.138, 279.602, 52763.597 23/05/14,20:22:48,15,06,1, 12.0,1,1, 8.516, 10510.125, 279.611, 52763.612 23/05/14,20:22:48,16,06,1, 12.0,1,1, 8.516, 10510.123, 279.607, 52763.606 23/05/14,20:22:48,17,06,1, 12.0,1,1, 8.516, 10510.130, 279.587, 52763.582 23/05/14,20:22:48,18,06,1, 12.0,1,1, 8.516, 10510.128, 279.599, 52763.633 23/05/14,20:22:48,19,06,1, 12.0,1,1, 8.516, 10510.107, 279.599, 52763.547 23/05/14,20:22:49,00,09,1, 11.9,1,1, 8.518, 10510.104, 279.599, 52763.547 23/05/14,20:22:49,01,09,1, 11.9,1,1, 8.518, 10510.116, 279.584, 52763.570 23/05/14,20:22:49,02,09,1, 11.9,1,1, 8.518, 10510.133, 279.580, 52763.544 23/05/14,20:22:49,03,09,1, 11.9,1,1, 8.518, 10510.124, 279.595, 52763.506 23/05/14,20:22:49,04,09,1, 11.9,1,1, 8.518, 10510.128, 279.592, 52763.559 23/05/14,20:22:49,05,09,1, 11.9,1,1, 8.518, 10510.121, 279.583, 52763.520 23/05/14,20:22:49,06,09,1, 11.9,1,1, 8.518, 10510.136, 279.574, 52763.567 23/05/14,20:22:49,07,09,1, 11.9,1,1, 8.518, 10510.117, 279.611, 52763.549 23/05/14,20:22:49,08,09,1, 11.9,1,1, 8.518, 10510.123, 279.570, 52763.533 23/05/14,20:22:49,09,09,1, 11.9,1,1, 8.518, 10510.155, 279.557, 52763.526 23/05/14,20:22:49,10,09,1, 11.9,1,1, 8.518, 10510.156, 279.568, 52763.509 23/05/14,20:22:49,11,09,1, 11.9,1,1, 8.518, 10510.125, 279.549, 52763.515 23/05/14,20:22:49,12,09,1, 11.9,1,1, 8.518, 10510.167, 279.549, 52763.540 23/05/14,20:22:49,13,09,1, 11.9,1,1, 8.518, 10510.153, 279.536, 52763.522 23/05/14,20:22:49,14,09,1, 11.9,1,1, 8.518, 10510.160, 279.535, 52763.526 23/05/14,20:22:49,15,09,1, 11.9,1,1, 8.518, 10510.149, 279.519, 52763.506 23/05/14,20:22:49,16,09,1, 11.9,1,1, 8.518, 10510.153, 279.538, 52763.490 23/05/14,20:22:49,17,09,1, 11.9,1,1, 8.518, 10510.165, 279.511, 52763.442 23/05/14,20:22:49,18,09,1, 11.9,1,1, 8.518, 10510.138, 279.510, 52763.423 23/05/14,20:22:49,19,09,1, 11.9,1,1, 8.518, 10510.166, 279.484, 52763.458 23/05/14,20:22:50,00,07,1, 11.9,1,1, 8.514, 10510.162, 279.484, 52763.458 23/05/14,20:22:50,01,07,1, 11.9,1,1, 8.514, 10510.142, 279.485, 52763.453 23/05/14,20:22:50,02,07,1, 11.9,1,1, 8.514, 10510.157, 279.470, 52763.417 23/05/14,20:22:50,03,07,1, 11.9,1,1, 8.514, 10510.155, 279.470, 52763.420 23/05/14,20:22:50,04,07,1, 11.9,1,1, 8.514, 10510.153, 279.457, 52763.452 23/05/14,20:22:50,05,07,1, 11.9,1,1, 8.514, 10510.147, 279.449, 52763.377 23/05/14,20:22:50,06,07,1, 11.9,1,1, 8.514, 10510.144, 279.426, 52763.391 23/05/14,20:22:50,07,07,1, 11.9,1,1, 8.514, 10510.172, 279.447, 52763.404 23/05/14,20:22:50,08,07,1, 11.9,1,1, 8.514, 10510.158, 279.429, 52763.412 23/05/14,20:22:50,09,07,1, 11.9,1,1, 8.514, 10510.173, 279.428, 52763.391 23/05/14,20:22:50,10,07,1, 11.9,1,1, 8.514, 10510.166, 279.402, 52763.361 23/05/14,20:22:50,11,07,1, 11.9,1,1, 8.514, 10510.137, 279.398, 52763.353 23/05/14,20:22:50,12,07,1, 11.9,1,1, 8.514, 10510.142, 279.407, 52763.367 23/05/14,20:22:50,13,07,1, 11.9,1,1, 8.514, 10510.167, 279.372, 52763.347 23/05/14,20:22:50,14,07,1, 11.9,1,1, 8.514, 10510.149, 279.368, 52763.286 23/05/14,20:22:50,15,07,1, 11.9,1,1, 8.514, 10510.157, 279.371, 52763.294 23/05/14,20:22:50,16,07,1, 11.9,1,1, 8.514, 10510.160, 279.363, 52763.325 23/05/14,20:22:50,17,07,1, 11.9,1,1, 8.514, 10510.161, 279.364, 52763.276 23/05/14,20:22:50,18,07,1, 11.9,1,1, 8.514, 10510.151, 279.335, 52763.071 23/05/14,20:22:50,19,07,1, 11.9,1,1, 8.514, 10510.126, 279.381, 52763.400 23/05/14,20:22:51,00,08,1, 11.9,1,1, 8.517, 10510.120, 279.381, 52763.400 23/05/14,20:22:51,01,08,1, 11.9,1,1, 8.517, 10510.167, 279.323, 52763.305 23/05/14,20:22:51,02,08,1, 11.9,1,1, 8.517, 10510.147, 279.320, 52763.258 23/05/14,20:22:51,03,08,1, 11.9,1,1, 8.517, 10510.169, 279.302, 52763.218 23/05/14,20:22:51,04,08,1, 11.9,1,1, 8.517, 10510.148, 279.318, 52763.240 23/05/14,20:22:51,05,08,1, 11.9,1,1, 8.517, 10510.140, 279.299, 52763.270 23/05/14,20:22:51,06,08,1, 11.9,1,1, 8.517, 10510.147, 279.295, 52763.232 23/05/14,20:22:51,07,08,1, 11.9,1,1, 8.517, 10510.156, 279.283, 52763.208 23/05/14,20:22:51,08,08,1, 11.9,1,1, 8.517, 10510.157, 279.266, 52763.265 23/05/14,20:22:51,09,08,1, 11.9,1,1, 8.517, 10510.191, 279.254, 52763.224 23/05/14,20:22:51,10,08,1, 11.9,1,1, 8.517, 10510.178, 279.230, 52763.168 23/05/14,20:22:51,11,08,1, 11.9,1,1, 8.517, 10510.162, 279.267, 52763.219 23/05/14,20:22:51,12,08,1, 11.9,1,1, 8.517, 10510.178, 279.236, 52763.180 23/05/14,20:22:51,13,08,1, 11.9,1,1, 8.517, 10510.180, 279.225, 52763.195 23/05/14,20:22:51,14,08,1, 11.9,1,1, 8.517, 10510.148, 279.204, 52763.196 23/05/14,20:22:51,15,08,1, 11.9,1,1, 8.517, 10510.183, 279.206, 52763.197 23/05/14,20:22:51,16,08,1, 11.9,1,1, 8.517, 10510.160, 279.191, 52763.148 23/05/14,20:22:51,17,08,1, 11.9,1,1, 8.517, 10510.130, 279.182, 52763.182 23/05/14,20:22:51,18,08,1, 11.9,1,1, 8.517, 10510.168, 279.178, 52763.202 23/05/14,20:22:51,19,08,1, 11.9,1,1, 8.517, 10510.159, 279.166, 52763.091 23/05/14,20:22:52,00,08,1, 11.9,1,1, 8.517, 10510.154, 279.166, 52763.091 23/05/14,20:22:52,01,08,1, 11.9,1,1, 8.517, 10510.142, 279.163, 52763.127 23/05/14,20:22:52,02,08,1, 11.9,1,1, 8.517, 10510.134, 279.155, 52763.080 23/05/14,20:22:52,03,08,1, 11.9,1,1, 8.517, 10510.132, 279.158, 52763.099 23/05/14,20:22:52,04,08,1, 11.9,1,1, 8.517, 10510.121, 279.135, 52763.085 23/05/14,20:22:52,05,08,1, 11.9,1,1, 8.517, 10510.120, 279.127, 52763.033 23/05/14,20:22:52,06,08,1, 11.9,1,1, 8.517, 10510.134, 279.110, 52763.083 23/05/14,20:22:52,07,08,1, 11.9,1,1, 8.517, 10510.147, 279.101, 52763.051 23/05/14,20:22:52,08,08,1, 11.9,1,1, 8.517, 10510.109, 279.077, 52763.043 23/05/14,20:22:52,09,08,1, 11.9,1,1, 8.517, 10510.117, 279.065, 52763.026 23/05/14,20:22:52,10,08,1, 11.9,1,1, 8.517, 10510.105, 279.061, 52762.981 23/05/14,20:22:52,11,08,1, 11.9,1,1, 8.517, 10510.104, 279.093, 52763.001 23/05/14,20:22:52,12,08,1, 11.9,1,1, 8.517, 10510.134, 279.075, 52763.044 23/05/14,20:22:52,13,08,1, 11.9,1,1, 8.517, 10510.107, 279.065, 52762.988 23/05/14,20:22:52,14,08,1, 11.9,1,1, 8.517, 10510.131, 279.048, 52762.990 23/05/14,20:22:52,15,08,1, 11.9,1,1, 8.517, 10510.094, 279.042, 52762.979 23/05/14,20:22:52,16,08,1, 11.9,1,1, 8.517, 10510.117, 279.026, 52762.964 23/05/14,20:22:52,17,08,1, 11.9,1,1, 8.517, 10510.111, 279.018, 52762.945 23/05/14,20:22:52,18,08,1, 11.9,1,1, 8.517, 10510.102, 279.013, 52762.928 23/05/14,20:22:52,19,08,1, 11.9,1,1, 8.517, 10510.068, 279.028, 52762.911 23/05/14,20:22:53,00,07,1, 11.8,1,1, 8.517, 10510.062, 279.028, 52762.911 23/05/14,20:22:53,01,07,1, 11.8,1,1, 8.517, 10510.082, 278.975, 52762.915 23/05/14,20:22:53,02,07,1, 11.8,1,1, 8.517, 10510.079, 278.969, 52762.923 23/05/14,20:22:53,03,07,1, 11.8,1,1, 8.517, 10510.069, 278.972, 52762.926 23/05/14,20:22:53,04,07,1, 11.8,1,1, 8.517, 10510.103, 278.934, 52762.881 23/05/14,20:22:53,05,07,1, 11.8,1,1, 8.517, 10510.062, 278.966, 52762.931 23/05/14,20:22:53,06,07,1, 11.8,1,1, 8.517, 10510.085, 278.968, 52762.875 23/05/14,20:22:53,07,07,1, 11.8,1,1, 8.517, 10510.059, 278.938, 52762.860 23/05/14,20:22:53,08,07,1, 11.8,1,1, 8.517, 10510.052, 278.935, 52762.882 23/05/14,20:22:53,09,07,1, 11.8,1,1, 8.517, 10510.027, 278.951, 52762.883 23/05/14,20:22:53,10,07,1, 11.8,1,1, 8.517, 10510.047, 278.919, 52762.893 23/05/14,20:22:53,11,07,1, 11.8,1,1, 8.517, 10510.045, 278.910, 52762.868 23/05/14,20:22:53,12,07,1, 11.8,1,1, 8.517, 10510.043, 278.914, 52762.855 23/05/14,20:22:53,13,07,1, 11.8,1,1, 8.517, 10510.060, 278.901, 52762.821 23/05/14,20:22:53,14,07,1, 11.8,1,1, 8.517, 10510.029, 278.917, 52762.859 23/05/14,20:22:53,15,07,1, 11.8,1,1, 8.517, 10510.033, 278.874, 52762.858 23/05/14,20:22:53,16,07,1, 11.8,1,1, 8.517, 10510.010, 278.851, 52762.821 23/05/14,20:22:53,17,07,1, 11.8,1,1, 8.517, 10510.036, 278.844, 52762.840 23/05/14,20:22:53,18,07,1, 11.8,1,1, 8.517, 10509.998, 278.843, 52762.775 23/05/14,20:22:53,19,07,1, 11.8,1,1, 8.517, 10510.017, 278.869, 52762.795 23/05/14,20:22:54,00,07,1, 11.8,1,1, 8.519, 10510.012, 278.869, 52762.795 23/05/14,20:22:54,01,07,1, 11.8,1,1, 8.519, 10509.999, 278.828, 52762.752 23/05/14,20:22:54,02,07,1, 11.8,1,1, 8.519, 10510.008, 278.836, 52762.773 23/05/14,20:22:54,03,07,1, 11.8,1,1, 8.519, 10509.997, 278.812, 52762.723 23/05/14,20:22:54,04,07,1, 11.8,1,1, 8.519, 10510.002, 278.810, 52762.754 23/05/14,20:22:54,05,07,1, 11.8,1,1, 8.519, 10509.974, 278.799, 52762.736 23/05/14,20:22:54,06,07,1, 11.8,1,1, 8.519, 10509.993, 278.794, 52762.752 23/05/14,20:22:54,07,07,1, 11.8,1,1, 8.519, 10509.988, 278.776, 52762.700 23/05/14,20:22:54,08,07,1, 11.8,1,1, 8.519, 10509.997, 278.772, 52762.725 23/05/14,20:22:54,09,07,1, 11.8,1,1, 8.519, 10509.978, 278.735, 52762.660 23/05/14,20:22:54,10,07,1, 11.8,1,1, 8.519, 10509.978, 278.766, 52762.685 23/05/14,20:22:54,11,07,1, 11.8,1,1, 8.519, 10509.990, 278.757, 52762.685 23/05/14,20:22:54,12,07,1, 11.8,1,1, 8.519, 10509.980, 278.754, 52762.657 23/05/14,20:22:54,13,07,1, 11.8,1,1, 8.519, 10509.981, 278.750, 52762.806 23/05/14,20:22:54,14,07,1, 11.8,1,1, 8.519, 10509.955, 278.714, 52762.623 23/05/14,20:22:54,15,07,1, 11.8,1,1, 8.519, 10509.940, 278.735, 52762.676 23/05/14,20:22:54,16,07,1, 11.8,1,1, 8.519, 10509.963, 278.705, 52762.635 23/05/14,20:22:54,17,07,1, 11.8,1,1, 8.519, 10509.955, 278.687, 52762.611 23/05/14,20:22:54,18,07,1, 11.8,1,1, 8.519, 10509.948, 278.693, 52762.570 23/05/14,20:22:54,19,07,1, 11.8,1,1, 8.519, 10509.955, 278.688, 52762.630 23/05/14,20:22:55,00,08,1, 11.9,1,1, 8.516, 10509.953, 278.688, 52762.630 23/05/14,20:22:55,01,08,1, 11.9,1,1, 8.516, 10509.945, 278.640, 52762.612 23/05/14,20:22:55,02,08,1, 11.9,1,1, 8.516, 10509.941, 278.647, 52762.598 23/05/14,20:22:55,03,08,1, 11.9,1,1, 8.516, 10509.938, 278.627, 52762.561 23/05/14,20:22:55,04,08,1, 11.9,1,1, 8.516, 10509.953, 278.635, 52762.553 23/05/14,20:22:55,05,08,1, 11.9,1,1, 8.516, 10509.948, 278.607, 52762.507 23/05/14,20:22:55,06,08,1, 11.9,1,1, 8.516, 10509.898, 278.605, 52762.550 23/05/14,20:22:55,07,08,1, 11.9,1,1, 8.516, 10509.908, 278.611, 52762.552 23/05/14,20:22:55,08,08,1, 11.9,1,1, 8.516, 10509.924, 278.587, 52762.504 23/05/14,20:22:55,09,08,1, 11.9,1,1, 8.516, 10509.913, 278.580, 52762.551 23/05/14,20:22:55,10,08,1, 11.9,1,1, 8.516, 10509.915, 278.595, 52762.522 23/05/14,20:22:55,11,08,1, 11.9,1,1, 8.516, 10509.916, 278.580, 52762.522 23/05/14,20:22:55,12,08,1, 11.9,1,1, 8.516, 10509.929, 278.568, 52762.536 23/05/14,20:22:55,13,08,1, 11.9,1,1, 8.516, 10509.932, 278.550, 52762.489 23/05/14,20:22:55,14,08,1, 11.9,1,1, 8.516, 10509.930, 278.526, 52762.441 23/05/14,20:22:55,15,08,1, 11.9,1,1, 8.516, 10509.932, 278.557, 52762.488 23/05/14,20:22:55,16,08,1, 11.9,1,1, 8.516, 10509.904, 278.548, 52762.478 23/05/14,20:22:55,17,08,1, 11.9,1,1, 8.516, 10509.923, 278.518, 52762.456 23/05/14,20:22:55,18,08,1, 11.9,1,1, 8.516, 10509.903, 278.526, 52762.609 23/05/14,20:22:55,19,08,1, 11.9,1,1, 8.516, 10509.878, 278.508, 52762.471 23/05/14,20:22:56,00,08,1, 11.9,1,1, 8.516, 10509.870, 278.508, 52762.471 23/05/14,20:22:56,01,08,1, 11.9,1,1, 8.516, 10509.894, 278.473, 52762.412 23/05/14,20:22:56,02,08,1, 11.9,1,1, 8.516, 10509.877, 278.481, 52762.418 23/05/14,20:22:56,03,08,1, 11.9,1,1, 8.516, 10509.892, 278.457, 52762.434 23/05/14,20:22:56,04,08,1, 11.9,1,1, 8.516, 10509.881, 278.466, 52762.429 23/05/14,20:22:56,05,08,1, 11.9,1,1, 8.516, 10509.897, 278.454, 52762.419 23/05/14,20:22:56,06,08,1, 11.9,1,1, 8.516, 10509.939, 278.449, 52762.427 23/05/14,20:22:56,07,08,1, 11.9,1,1, 8.516, 10509.916, 278.457, 52762.419 23/05/14,20:22:56,08,08,1, 11.9,1,1, 8.516, 10509.883, 278.444, 52762.398 23/05/14,20:22:56,09,08,1, 11.9,1,1, 8.516, 10509.899, 278.420, 52762.399 23/05/14,20:22:56,10,08,1, 11.9,1,1, 8.516, 10509.878, 278.425, 52762.375 23/05/14,20:22:56,11,08,1, 11.9,1,1, 8.516, 10509.878, 278.429, 52762.398 23/05/14,20:22:56,12,08,1, 11.9,1,1, 8.516, 10509.914, 278.442, 52762.367 23/05/14,20:22:56,13,08,1, 11.9,1,1, 8.516, 10509.884, 278.431, 52762.352 23/05/14,20:22:56,14,08,1, 11.9,1,1, 8.516, 10509.884, 278.408, 52762.363 23/05/14,20:22:56,15,08,1, 11.9,1,1, 8.516, 10509.880, 278.410, 52762.329 23/05/14,20:22:56,16,08,1, 11.9,1,1, 8.516, 10509.896, 278.408, 52762.332 23/05/14,20:22:56,17,08,1, 11.9,1,1, 8.516, 10509.892, 278.385, 52762.337 23/05/14,20:22:56,18,08,1, 11.9,1,1, 8.516, 10509.914, 278.375, 52762.310 23/05/14,20:22:56,19,08,1, 11.9,1,1, 8.516, 10509.882, 278.377, 52762.312 23/05/14,20:22:57,00,08,1, 11.9,1,1, 8.514, 10509.878, 278.377, 52762.312 23/05/14,20:22:57,01,08,1, 11.9,1,1, 8.514, 10509.878, 278.357, 52762.243 23/05/14,20:22:57,02,08,1, 11.9,1,1, 8.514, 10509.894, 278.369, 52762.368 23/05/14,20:22:57,03,08,1, 11.9,1,1, 8.514, 10509.898, 278.369, 52762.332 23/05/14,20:22:57,04,08,1, 11.9,1,1, 8.514, 10509.911, 278.334, 52762.298 23/05/14,20:22:57,05,08,1, 11.9,1,1, 8.514, 10509.888, 278.337, 52762.336 23/05/14,20:22:57,06,08,1, 11.9,1,1, 8.514, 10509.912, 278.339, 52762.316 23/05/14,20:22:57,07,08,1, 11.9,1,1, 8.514, 10509.905, 278.331, 52762.253 23/05/14,20:22:57,08,08,1, 11.9,1,1, 8.514, 10509.873, 278.327, 52762.256 23/05/14,20:22:57,09,08,1, 11.9,1,1, 8.514, 10509.885, 278.347, 52762.248 23/05/14,20:22:57,10,08,1, 11.9,1,1, 8.514, 10509.883, 278.339, 52762.256 23/05/14,20:22:57,11,08,1, 11.9,1,1, 8.514, 10509.899, 278.335, 52762.236 23/05/14,20:22:57,12,08,1, 11.9,1,1, 8.514, 10509.893, 278.337, 52762.266 23/05/14,20:22:57,13,08,1, 11.9,1,1, 8.514, 10509.917, 278.331, 52762.216 23/05/14,20:22:57,14,08,1, 11.9,1,1, 8.514, 10509.892, 278.325, 52762.233 23/05/14,20:22:57,15,08,1, 11.9,1,1, 8.514, 10509.924, 278.323, 52762.228 23/05/14,20:22:57,16,08,1, 11.9,1,1, 8.514, 10509.910, 278.309, 52762.211 23/05/14,20:22:57,17,08,1, 11.9,1,1, 8.514, 10509.916, 278.291, 52762.179 23/05/14,20:22:57,18,08,1, 11.9,1,1, 8.514, 10509.908, 278.282, 52762.172 23/05/14,20:22:57,19,08,1, 11.9,1,1, 8.514, 10509.938, 278.266, 52762.183 23/05/14,20:22:58,00,07,1, 11.6,1,1, 8.514, 10509.937, 278.266, 52762.183 23/05/14,20:22:58,01,07,1, 11.6,1,1, 8.514, 10509.911, 278.272, 52762.165 23/05/14,20:22:58,02,07,1, 11.6,1,1, 8.514, 10509.926, 278.278, 52762.159 23/05/14,20:22:58,03,07,1, 11.6,1,1, 8.514, 10509.912, 278.248, 52762.188 23/05/14,20:22:58,04,07,1, 11.6,1,1, 8.514, 10509.931, 278.244, 52762.165 23/05/14,20:22:58,05,07,1, 11.6,1,1, 8.514, 10509.903, 278.216, 52762.096 23/05/14,20:22:58,06,07,1, 11.6,1,1, 8.514, 10509.919, 278.234, 52762.103 23/05/14,20:22:58,07,07,1, 11.6,1,1, 8.514, 10509.934, 278.219, 52762.150 23/05/14,20:22:58,08,07,1, 11.6,1,1, 8.514, 10509.941, 278.199, 52762.077 23/05/14,20:22:58,09,07,1, 11.6,1,1, 8.514, 10509.919, 278.192, 52762.105 23/05/14,20:22:58,10,07,1, 11.6,1,1, 8.514, 10509.941, 278.174, 52762.068 23/05/14,20:22:58,11,07,1, 11.6,1,1, 8.514, 10509.930, 278.201, 52762.078 23/05/14,20:22:58,12,07,1, 11.6,1,1, 8.514, 10509.941, 278.179, 52762.112 23/05/14,20:22:58,13,07,1, 11.6,1,1, 8.514, 10509.942, 278.179, 52762.072 23/05/14,20:22:58,14,07,1, 11.6,1,1, 8.514, 10509.931, 278.153, 52762.063 23/05/14,20:22:58,15,07,1, 11.6,1,1, 8.514, 10509.958, 278.153, 52762.075 23/05/14,20:22:58,16,07,1, 11.6,1,1, 8.514, 10509.945, 278.151, 52762.059 23/05/14,20:22:58,17,07,1, 11.6,1,1, 8.514, 10509.962, 278.113, 52762.030 23/05/14,20:22:58,18,07,1, 11.6,1,1, 8.514, 10509.965, 278.125, 52762.030 23/05/14,20:22:58,19,07,1, 11.6,1,1, 8.514, 10509.963, 278.141, 52762.058 23/05/14,20:22:59,00,08,1, 11.9,1,1, 8.512, 10509.962, 278.141, 52762.058 23/05/14,20:22:59,01,08,1, 11.9,1,1, 8.512, 10509.963, 278.099, 52761.993 23/05/14,20:22:59,02,08,1, 11.9,1,1, 8.512, 10509.942, 278.083, 52762.010 23/05/14,20:22:59,03,08,1, 11.9,1,1, 8.512, 10509.964, 278.093, 52761.945 23/05/14,20:22:59,04,08,1, 11.9,1,1, 8.512, 10509.963, 278.069, 52761.967 23/05/14,20:22:59,05,08,1, 11.9,1,1, 8.512, 10509.955, 278.064, 52761.968 23/05/14,20:22:59,06,08,1, 11.9,1,1, 8.512, 10509.989, 278.040, 52761.957 23/05/14,20:22:59,07,08,1, 11.9,1,1, 8.512, 10509.947, 278.033, 52761.948 23/05/14,20:22:59,08,08,1, 11.9,1,1, 8.512, 10509.984, 278.000, 52761.929 23/05/14,20:22:59,09,08,1, 11.9,1,1, 8.512, 10509.977, 278.022, 52761.965 23/05/14,20:22:59,10,08,1, 11.9,1,1, 8.512, 10509.958, 278.003, 52761.909 23/05/14,20:22:59,11,08,1, 11.9,1,1, 8.512, 10509.980, 278.007, 52761.917 23/05/14,20:22:59,12,08,1, 11.9,1,1, 8.512, 10509.962, 277.974, 52761.849 23/05/14,20:22:59,13,08,1, 11.9,1,1, 8.512, 10509.961, 277.982, 52761.838 23/05/14,20:22:59,14,08,1, 11.9,1,1, 8.512, 10509.964, 277.925, 52761.848 23/05/14,20:22:59,15,08,1, 11.9,1,1, 8.512, 10509.984, 277.914, 52761.815 23/05/14,20:22:59,16,08,1, 11.9,1,1, 8.512, 10509.997, 277.896, 52761.839 23/05/14,20:22:59,17,08,1, 11.9,1,1, 8.512, 10509.983, 277.912, 52761.806 23/05/14,20:22:59,18,08,1, 11.9,1,1, 8.512, 10509.985, 277.884, 52761.789 23/05/14,20:22:59,19,08,1, 11.9,1,1, 8.512, 10509.971, 277.881, 52761.791 23/05/14,20:23:00,00,07,1, 11.8,1,1, 8.513, 10509.970, 277.881, 52761.791 23/05/14,20:23:00,01,07,1, 11.8,1,1, 8.513, 10509.974, 277.856, 52761.779 23/05/14,20:23:00,02,07,1, 11.8,1,1, 8.513, 10509.973, 277.830, 52761.686 23/05/14,20:23:00,03,07,1, 11.8,1,1, 8.513, 10509.978, 277.816, 52761.624 23/05/14,20:23:00,04,07,1, 11.8,1,1, 8.513, 10509.981, 277.835, 52761.692 23/05/14,20:23:00,05,07,1, 11.8,1,1, 8.513, 10509.958, 277.809, 52761.683 23/05/14,20:23:00,06,07,1, 11.8,1,1, 8.513, 10509.966, 277.792, 52761.667 23/05/14,20:23:00,07,07,1, 11.8,1,1, 8.513, 10510.003, 277.803, 52761.647 23/05/14,20:23:00,08,07,1, 11.8,1,1, 8.513, 10510.002, 277.771, 52761.672 23/05/14,20:23:00,09,07,1, 11.8,1,1, 8.513, 10509.994, 277.775, 52761.646 23/05/14,20:23:00,10,07,1, 11.8,1,1, 8.513, 10509.963, 277.728, 52761.639 23/05/14,20:23:00,11,07,1, 11.8,1,1, 8.513, 10509.988, 277.724, 52761.622 23/05/14,20:23:00,12,07,1, 11.8,1,1, 8.513, 10509.963, 277.692, 52761.623 23/05/14,20:23:00,13,07,1, 11.8,1,1, 8.513, 10509.978, 277.716, 52761.638 23/05/14,20:23:00,14,07,1, 11.8,1,1, 8.513, 10509.987, 277.704, 52761.585 23/05/14,20:23:00,15,07,1, 11.8,1,1, 8.513, 10509.974, 277.689, 52761.586 23/05/14,20:23:00,16,07,1, 11.8,1,1, 8.513, 10509.990, 277.647, 52761.574 23/05/14,20:23:00,17,07,1, 11.8,1,1, 8.513, 10509.996, 277.637, 52761.569 23/05/14,20:23:00,18,07,1, 11.8,1,1, 8.513, 10510.009, 277.594, 52761.548 23/05/14,20:23:00,19,07,1, 11.8,1,1, 8.513, 10509.957, 277.610, 52761.444 23/05/14,20:23:01,00,08,1, 11.9,1,1, 8.517, 10509.953, 277.610, 52761.444 23/05/14,20:23:01,01,08,1, 11.9,1,1, 8.517, 10509.987, 277.581, 52761.504 23/05/14,20:23:01,02,08,1, 11.9,1,1, 8.517, 10509.987, 277.602, 52761.518 23/05/14,20:23:01,03,08,1, 11.9,1,1, 8.517, 10509.970, 277.572, 52761.488 23/05/14,20:23:01,04,08,1, 11.9,1,1, 8.517, 10509.952, 277.565, 52761.494 23/05/14,20:23:01,05,08,1, 11.9,1,1, 8.517, 10509.972, 277.568, 52761.472 23/05/14,20:23:01,06,08,1, 11.9,1,1, 8.517, 10509.994, 277.550, 52761.425 23/05/14,20:23:01,07,08,1, 11.9,1,1, 8.517, 10509.970, 277.532, 52761.461 23/05/14,20:23:01,08,08,1, 11.9,1,1, 8.517, 10509.970, 277.511, 52761.445 23/05/14,20:23:01,09,08,1, 11.9,1,1, 8.517, 10509.967, 277.522, 52761.393 23/05/14,20:23:01,10,08,1, 11.9,1,1, 8.517, 10509.972, 277.500, 52761.448 23/05/14,20:23:01,11,08,1, 11.9,1,1, 8.517, 10509.944, 277.503, 52761.406 23/05/14,20:23:01,12,08,1, 11.9,1,1, 8.517, 10509.956, 277.482, 52761.398 23/05/14,20:23:01,13,08,1, 11.9,1,1, 8.517, 10509.970, 277.464, 52761.365 23/05/14,20:23:01,14,08,1, 11.9,1,1, 8.517, 10509.940, 277.452, 52761.327 23/05/14,20:23:01,15,08,1, 11.9,1,1, 8.517, 10509.963, 277.457, 52761.388 23/05/14,20:23:01,16,08,1, 11.9,1,1, 8.517, 10509.936, 277.419, 52761.357 23/05/14,20:23:01,17,08,1, 11.9,1,1, 8.517, 10509.949, 277.426, 52761.351 23/05/14,20:23:01,18,08,1, 11.9,1,1, 8.517, 10509.975, 277.413, 52761.369 23/05/14,20:23:01,19,08,1, 11.9,1,1, 8.517, 10509.957, 277.424, 52761.299 23/05/14,20:23:02,00,08,1, 12.0,1,1, 8.517, 10509.953, 277.424, 52761.299 23/05/14,20:23:02,01,08,1, 12.0,1,1, 8.517, 10509.966, 277.377, 52761.328 23/05/14,20:23:02,02,08,1, 12.0,1,1, 8.517, 10509.920, 277.367, 52761.300 23/05/14,20:23:02,03,08,1, 12.0,1,1, 8.517, 10509.930, 277.357, 52761.268 23/05/14,20:23:02,04,08,1, 12.0,1,1, 8.517, 10509.900, 277.341, 52761.311 23/05/14,20:23:02,05,08,1, 12.0,1,1, 8.517, 10509.964, 277.351, 52761.333 23/05/14,20:23:02,06,08,1, 12.0,1,1, 8.517, 10509.941, 277.334, 52761.309 23/05/14,20:23:02,07,08,1, 12.0,1,1, 8.517, 10509.945, 277.334, 52761.241 23/05/14,20:23:02,08,08,1, 12.0,1,1, 8.517, 10509.929, 277.347, 52761.235 23/05/14,20:23:02,09,08,1, 12.0,1,1, 8.517, 10509.905, 277.298, 52761.215 23/05/14,20:23:02,10,08,1, 12.0,1,1, 8.517, 10509.922, 277.293, 52761.180 23/05/14,20:23:02,11,08,1, 12.0,1,1, 8.517, 10509.904, 277.305, 52761.178 23/05/14,20:23:02,12,08,1, 12.0,1,1, 8.517, 10509.913, 277.276, 52761.217 23/05/14,20:23:02,13,08,1, 12.0,1,1, 8.517, 10509.909, 277.272, 52761.163 23/05/14,20:23:02,14,08,1, 12.0,1,1, 8.517, 10509.920, 277.281, 52761.212 23/05/14,20:23:02,15,08,1, 12.0,1,1, 8.517, 10509.919, 277.276, 52761.163 23/05/14,20:23:02,16,08,1, 12.0,1,1, 8.517, 10509.915, 277.269, 52761.139 23/05/14,20:23:02,17,08,1, 12.0,1,1, 8.517, 10509.929, 277.251, 52761.162 23/05/14,20:23:02,18,08,1, 12.0,1,1, 8.517, 10509.901, 277.246, 52761.107 23/05/14,20:23:02,19,08,1, 12.0,1,1, 8.517, 10509.885, 277.263, 52761.128 23/05/14,20:23:03,00,08,1, 11.9,1,1, 8.516, 10509.878, 277.263, 52761.128 23/05/14,20:23:03,01,08,1, 11.9,1,1, 8.516, 10509.894, 277.247, 52761.111 23/05/14,20:23:03,02,08,1, 11.9,1,1, 8.516, 10509.922, 277.256, 52761.166 23/05/14,20:23:03,03,08,1, 11.9,1,1, 8.516, 10509.910, 277.228, 52761.082 23/05/14,20:23:03,04,08,1, 11.9,1,1, 8.516, 10509.890, 277.225, 52761.055 23/05/14,20:23:03,05,08,1, 11.9,1,1, 8.516, 10509.869, 277.211, 52761.064 23/05/14,20:23:03,06,08,1, 11.9,1,1, 8.516, 10509.893, 277.193, 52761.090 23/05/14,20:23:03,07,08,1, 11.9,1,1, 8.516, 10509.887, 277.206, 52761.059 23/05/14,20:23:03,08,08,1, 11.9,1,1, 8.516, 10509.901, 277.181, 52761.023 23/05/14,20:23:03,09,08,1, 11.9,1,1, 8.516, 10509.883, 277.179, 52761.061 23/05/14,20:23:03,10,08,1, 11.9,1,1, 8.516, 10509.898, 277.177, 52761.057 23/05/14,20:23:03,11,08,1, 11.9,1,1, 8.516, 10509.872, 277.152, 52761.033 23/05/14,20:23:03,12,08,1, 11.9,1,1, 8.516, 10509.888, 277.160, 52761.004 23/05/14,20:23:03,13,08,1, 11.9,1,1, 8.516, 10509.876, 277.161, 52761.018 23/05/14,20:23:03,14,08,1, 11.9,1,1, 8.516, 10509.862, 277.165, 52761.006 23/05/14,20:23:03,15,08,1, 11.9,1,1, 8.516, 10509.841, 277.131, 52760.953 23/05/14,20:23:03,16,08,1, 11.9,1,1, 8.516, 10509.862, 277.153, 52761.013 23/05/14,20:23:03,17,08,1, 11.9,1,1, 8.516, 10509.879, 277.146, 52760.950 23/05/14,20:23:03,18,08,1, 11.9,1,1, 8.516, 10509.866, 277.142, 52760.940 23/05/14,20:23:03,19,08,1, 11.9,1,1, 8.516, 10509.879, 277.128, 52760.956 23/05/14,20:23:04,00,08,1, 11.9,1,1, 8.517, 10509.878, 277.128, 52760.956 23/05/14,20:23:04,01,08,1, 11.9,1,1, 8.517, 10509.870, 277.133, 52760.894 23/05/14,20:23:04,02,08,1, 11.9,1,1, 8.517, 10509.864, 277.116, 52760.943 23/05/14,20:23:04,03,08,1, 11.9,1,1, 8.517, 10509.870, 277.125, 52760.972 23/05/14,20:23:04,04,08,1, 11.9,1,1, 8.517, 10509.930, 277.102, 52760.814 23/05/14,20:23:04,05,08,1, 11.9,1,1, 8.517, 10509.867, 277.100, 52760.924 23/05/14,20:23:04,06,08,1, 11.9,1,1, 8.517, 10509.854, 277.066, 52760.907 23/05/14,20:23:04,07,08,1, 11.9,1,1, 8.517, 10509.881, 277.074, 52760.934 23/05/14,20:23:04,08,08,1, 11.9,1,1, 8.517, 10509.860, 277.083, 52760.842 23/05/14,20:23:04,09,08,1, 11.9,1,1, 8.517, 10509.849, 277.049, 52760.853 23/05/14,20:23:04,10,08,1, 11.9,1,1, 8.517, 10509.856, 277.067, 52760.840 23/05/14,20:23:04,11,08,1, 11.9,1,1, 8.517, 10509.851, 277.064, 52760.829 23/05/14,20:23:04,12,08,1, 11.9,1,1, 8.517, 10509.860, 277.058, 52760.885 23/05/14,20:23:04,13,08,1, 11.9,1,1, 8.517, 10509.859, 277.063, 52760.826 23/05/14,20:23:04,14,08,1, 11.9,1,1, 8.517, 10509.857, 277.048, 52760.812 23/05/14,20:23:04,15,08,1, 11.9,1,1, 8.517, 10509.869, 277.030, 52760.852 23/05/14,20:23:04,16,08,1, 11.9,1,1, 8.517, 10509.843, 277.023, 52760.793 23/05/14,20:23:04,17,08,1, 11.9,1,1, 8.517, 10509.849, 277.009, 52760.782 23/05/14,20:23:04,18,08,1, 11.9,1,1, 8.517, 10509.858, 277.009, 52760.780 23/05/14,20:23:04,19,08,1, 11.9,1,1, 8.517, 10509.860, 276.983, 52760.745 23/05/14,20:23:05,00,08,1, 11.8,1,1, 8.515, 10509.853, 276.983, 52760.745 23/05/14,20:23:05,01,08,1, 11.8,1,1, 8.515, 10509.863, 276.994, 52760.768 23/05/14,20:23:05,02,08,1, 11.8,1,1, 8.515, 10509.870, 276.974, 52760.730 23/05/14,20:23:05,03,08,1, 11.8,1,1, 8.515, 10509.874, 276.968, 52760.747 23/05/14,20:23:05,04,08,1, 11.8,1,1, 8.515, 10509.861, 277.002, 52760.738 23/05/14,20:23:05,05,08,1, 11.8,1,1, 8.515, 10509.861, 276.976, 52760.749 23/05/14,20:23:05,06,08,1, 11.8,1,1, 8.515, 10509.863, 276.975, 52760.709 23/05/14,20:23:05,07,08,1, 11.8,1,1, 8.515, 10509.860, 276.959, 52760.686 23/05/14,20:23:05,08,08,1, 11.8,1,1, 8.515, 10509.857, 276.955, 52760.713 23/05/14,20:23:05,09,08,1, 11.8,1,1, 8.515, 10509.873, 276.958, 52760.660 23/05/14,20:23:05,10,08,1, 11.8,1,1, 8.515, 10509.862, 276.930, 52760.688 23/05/14,20:23:05,11,08,1, 11.8,1,1, 8.515, 10509.861, 276.945, 52760.651 23/05/14,20:23:05,12,08,1, 11.8,1,1, 8.515, 10509.850, 276.927, 52760.630 23/05/14,20:23:05,13,08,1, 11.8,1,1, 8.515, 10509.849, 276.917, 52760.636 23/05/14,20:23:05,14,08,1, 11.8,1,1, 8.515, 10509.844, 276.889, 52760.623 23/05/14,20:23:05,15,08,1, 11.8,1,1, 8.515, 10509.858, 276.927, 52760.625 23/05/14,20:23:05,16,08,1, 11.8,1,1, 8.515, 10509.854, 276.913, 52760.628 23/05/14,20:23:05,17,08,1, 11.8,1,1, 8.515, 10509.870, 276.869, 52760.618 23/05/14,20:23:05,18,08,1, 11.8,1,1, 8.515, 10509.866, 276.903, 52760.579 23/05/14,20:23:05,19,08,1, 11.8,1,1, 8.515, 10509.844, 276.870, 52760.593 23/05/14,20:23:06,00,08,1, 11.9,1,1, 8.513, 10509.837, 276.870, 52760.593 23/05/14,20:23:06,01,08,1, 11.9,1,1, 8.513, 10509.846, 276.865, 52760.538 23/05/14,20:23:06,02,08,1, 11.9,1,1, 8.513, 10509.859, 276.863, 52760.601 23/05/14,20:23:06,03,08,1, 11.9,1,1, 8.513, 10509.852, 276.833, 52760.538 23/05/14,20:23:06,04,08,1, 11.9,1,1, 8.513, 10509.855, 276.827, 52760.509 23/05/14,20:23:06,05,08,1, 11.9,1,1, 8.513, 10509.839, 276.813, 52760.515 23/05/14,20:23:06,06,08,1, 11.9,1,1, 8.513, 10509.844, 276.789, 52760.545 23/05/14,20:23:06,07,08,1, 11.9,1,1, 8.513, 10509.867, 276.788, 52760.481 23/05/14,20:23:06,08,08,1, 11.9,1,1, 8.513, 10509.876, 276.783, 52760.474 23/05/14,20:23:06,09,08,1, 11.9,1,1, 8.513, 10509.866, 276.775, 52760.490 23/05/14,20:23:06,10,08,1, 11.9,1,1, 8.513, 10509.854, 276.758, 52760.440 23/05/14,20:23:06,11,08,1, 11.9,1,1, 8.513, 10509.861, 276.751, 52760.489 23/05/14,20:23:06,12,08,1, 11.9,1,1, 8.513, 10509.837, 276.730, 52760.423 23/05/14,20:23:06,13,08,1, 11.9,1,1, 8.513, 10509.852, 276.733, 52760.477 23/05/14,20:23:06,14,08,1, 11.9,1,1, 8.513, 10509.843, 276.717, 52760.397 23/05/14,20:23:06,15,08,1, 11.9,1,1, 8.513, 10509.841, 276.695, 52760.386 23/05/14,20:23:06,16,08,1, 11.9,1,1, 8.513, 10509.850, 276.670, 52760.338 23/05/14,20:23:06,17,08,1, 11.9,1,1, 8.513, 10509.829, 276.690, 52760.356 23/05/14,20:23:06,18,08,1, 11.9,1,1, 8.513, 10509.835, 276.675, 52760.369 23/05/14,20:23:06,19,08,1, 11.9,1,1, 8.513, 10509.816, 276.687, 52760.340 23/05/14,20:23:07,00,08,1, 11.9,1,1, 8.513, 10509.812, 276.687, 52760.340 23/05/14,20:23:07,01,08,1, 11.9,1,1, 8.513, 10509.816, 276.641, 52760.300 23/05/14,20:23:07,02,08,1, 11.9,1,1, 8.513, 10509.819, 276.625, 52760.359 23/05/14,20:23:07,03,08,1, 11.9,1,1, 8.513, 10509.828, 276.620, 52760.305 23/05/14,20:23:07,04,08,1, 11.9,1,1, 8.513, 10509.807, 276.600, 52760.274 23/05/14,20:23:07,05,08,1, 11.9,1,1, 8.513, 10509.807, 276.604, 52760.302 23/05/14,20:23:07,06,08,1, 11.9,1,1, 8.513, 10509.807, 276.588, 52760.286 23/05/14,20:23:07,07,08,1, 11.9,1,1, 8.513, 10509.821, 276.583, 52760.233 23/05/14,20:23:07,08,08,1, 11.9,1,1, 8.513, 10509.795, 276.570, 52760.251 23/05/14,20:23:07,09,08,1, 11.9,1,1, 8.513, 10509.800, 276.553, 52760.212 23/05/14,20:23:07,10,08,1, 11.9,1,1, 8.513, 10509.808, 276.519, 52760.190 23/05/14,20:23:07,11,08,1, 11.9,1,1, 8.513, 10509.797, 276.547, 52760.179 23/05/14,20:23:07,12,08,1, 11.9,1,1, 8.513, 10509.796, 276.538, 52760.168 23/05/14,20:23:07,13,08,1, 11.9,1,1, 8.513, 10509.762, 276.538, 52760.142 23/05/14,20:23:07,14,08,1, 11.9,1,1, 8.513, 10509.766, 276.491, 52760.172 23/05/14,20:23:07,15,08,1, 11.9,1,1, 8.513, 10509.761, 276.503, 52760.125 23/05/14,20:23:07,16,08,1, 11.9,1,1, 8.513, 10509.758, 276.488, 52760.134 23/05/14,20:23:07,17,08,1, 11.9,1,1, 8.513, 10509.727, 276.494, 52760.106 23/05/14,20:23:07,18,08,1, 11.9,1,1, 8.513, 10509.746, 276.472, 52760.121 23/05/14,20:23:07,19,08,1, 11.9,1,1, 8.513, 10509.748, 276.465, 52760.044 23/05/14,20:23:08,00,07,1, 12.0,1,1, 8.515, 10509.745, 276.465, 52760.044 23/05/14,20:23:08,01,07,1, 12.0,1,1, 8.515, 10509.745, 276.468, 52760.086 23/05/14,20:23:08,02,07,1, 12.0,1,1, 8.515, 10509.746, 276.409, 52760.022 23/05/14,20:23:08,03,07,1, 12.0,1,1, 8.515, 10509.719, 276.413, 52760.065 23/05/14,20:23:08,04,07,1, 12.0,1,1, 8.515, 10509.738, 276.408, 52760.045 23/05/14,20:23:08,05,07,1, 12.0,1,1, 8.515, 10509.721, 276.395, 52760.015 23/05/14,20:23:08,06,07,1, 12.0,1,1, 8.515, 10509.685, 276.389, 52760.022 23/05/14,20:23:08,07,07,1, 12.0,1,1, 8.515, 10509.706, 276.366, 52760.011 23/05/14,20:23:08,08,07,1, 12.0,1,1, 8.515, 10509.688, 276.346, 52760.000 23/05/14,20:23:08,09,07,1, 12.0,1,1, 8.515, 10509.695, 276.355, 52760.022 23/05/14,20:23:08,10,07,1, 12.0,1,1, 8.515, 10509.688, 276.313, 52759.956 23/05/14,20:23:08,11,07,1, 12.0,1,1, 8.515, 10509.706, 276.332, 52759.995 23/05/14,20:23:08,12,07,1, 12.0,1,1, 8.515, 10509.687, 276.318, 52759.948 23/05/14,20:23:08,13,07,1, 12.0,1,1, 8.515, 10509.684, 276.295, 52759.946 23/05/14,20:23:08,14,07,1, 12.0,1,1, 8.515, 10509.667, 276.285, 52759.955 23/05/14,20:23:08,15,07,1, 12.0,1,1, 8.515, 10509.648, 276.290, 52759.890 23/05/14,20:23:08,16,07,1, 12.0,1,1, 8.515, 10509.683, 276.271, 52759.870 23/05/14,20:23:08,17,07,1, 12.0,1,1, 8.515, 10509.668, 276.263, 52759.879 23/05/14,20:23:08,18,07,1, 12.0,1,1, 8.515, 10509.665, 276.262, 52759.874 23/05/14,20:23:08,19,07,1, 12.0,1,1, 8.515, 10509.643, 276.256, 52759.895 23/05/14,20:23:09,00,07,1, 12.0,1,1, 8.514, 10509.636, 276.256, 52759.895 23/05/14,20:23:09,01,07,1, 12.0,1,1, 8.514, 10509.642, 276.226, 52759.813 23/05/14,20:23:09,02,07,1, 12.0,1,1, 8.514, 10509.625, 276.223, 52759.816 23/05/14,20:23:09,03,07,1, 12.0,1,1, 8.514, 10509.641, 276.213, 52759.821 23/05/14,20:23:09,04,07,1, 12.0,1,1, 8.514, 10509.610, 276.207, 52759.800 23/05/14,20:23:09,05,07,1, 12.0,1,1, 8.514, 10509.650, 276.182, 52759.773 23/05/14,20:23:09,06,07,1, 12.0,1,1, 8.514, 10509.634, 276.166, 52759.818 23/05/14,20:23:09,07,07,1, 12.0,1,1, 8.514, 10509.608, 276.164, 52759.792 23/05/14,20:23:09,08,07,1, 12.0,1,1, 8.514, 10509.614, 276.138, 52759.771 23/05/14,20:23:09,09,07,1, 12.0,1,1, 8.514, 10509.615, 276.133, 52759.745 23/05/14,20:23:09,10,07,1, 12.0,1,1, 8.514, 10509.604, 276.130, 52759.770 23/05/14,20:23:09,11,07,1, 12.0,1,1, 8.514, 10509.621, 276.119, 52759.723 23/05/14,20:23:09,12,07,1, 12.0,1,1, 8.514, 10509.610, 276.097, 52759.709 23/05/14,20:23:09,13,07,1, 12.0,1,1, 8.514, 10509.597, 276.111, 52759.722 23/05/14,20:23:09,14,07,1, 12.0,1,1, 8.514, 10509.611, 276.093, 52759.680 23/05/14,20:23:09,15,07,1, 12.0,1,1, 8.514, 10509.616, 276.088, 52759.665 23/05/14,20:23:09,16,07,1, 12.0,1,1, 8.514, 10509.596, 276.084, 52759.682 23/05/14,20:23:09,17,07,1, 12.0,1,1, 8.514, 10509.612, 276.054, 52759.648 23/05/14,20:23:09,18,07,1, 12.0,1,1, 8.514, 10509.592, 276.045, 52759.651 23/05/14,20:23:09,19,07,1, 12.0,1,1, 8.514, 10509.564, 276.035, 52759.657 23/05/14,20:23:10,00,08,1, 11.9,1,1, 8.512, 10509.561, 276.035, 52759.657 23/05/14,20:23:10,01,08,1, 11.9,1,1, 8.512, 10509.570, 276.034, 52759.639 23/05/14,20:23:10,02,08,1, 11.9,1,1, 8.512, 10509.563, 276.002, 52759.588 23/05/14,20:23:10,03,08,1, 11.9,1,1, 8.512, 10509.555, 275.992, 52759.604 23/05/14,20:23:10,04,08,1, 11.9,1,1, 8.512, 10509.563, 275.993, 52759.592 23/05/14,20:23:10,05,08,1, 11.9,1,1, 8.512, 10509.562, 275.969, 52759.583 23/05/14,20:23:10,06,08,1, 11.9,1,1, 8.512, 10509.547, 275.971, 52759.571 23/05/14,20:23:10,07,08,1, 11.9,1,1, 8.512, 10509.549, 275.974, 52759.532 23/05/14,20:23:10,08,08,1, 11.9,1,1, 8.512, 10509.535, 275.964, 52759.533 23/05/14,20:23:10,09,08,1, 11.9,1,1, 8.512, 10509.526, 275.952, 52759.577 23/05/14,20:23:10,10,08,1, 11.9,1,1, 8.512, 10509.536, 275.958, 52759.500 23/05/14,20:23:10,11,08,1, 11.9,1,1, 8.512, 10509.548, 275.936, 52759.492 23/05/14,20:23:10,12,08,1, 11.9,1,1, 8.512, 10509.518, 275.930, 52759.499 23/05/14,20:23:10,13,08,1, 11.9,1,1, 8.512, 10509.538, 275.923, 52759.485 23/05/14,20:23:10,14,08,1, 11.9,1,1, 8.512, 10509.507, 275.914, 52759.461 23/05/14,20:23:10,15,08,1, 11.9,1,1, 8.512, 10509.510, 275.888, 52759.473 23/05/14,20:23:10,16,08,1, 11.9,1,1, 8.512, 10509.539, 275.869, 52759.465 23/05/14,20:23:10,17,08,1, 11.9,1,1, 8.512, 10509.522, 275.861, 52759.478 23/05/14,20:23:10,18,08,1, 11.9,1,1, 8.512, 10509.509, 275.878, 52759.475 23/05/14,20:23:10,19,08,1, 11.9,1,1, 8.512, 10509.488, 275.857, 52759.398 23/05/14,20:23:11,00,09,1, 11.9,1,1, 8.516, 10509.486, 275.857, 52759.398 23/05/14,20:23:11,01,09,1, 11.9,1,1, 8.516, 10509.492, 275.856, 52759.393 23/05/14,20:23:11,02,09,1, 11.9,1,1, 8.516, 10509.483, 275.832, 52759.367 23/05/14,20:23:11,03,09,1, 11.9,1,1, 8.516, 10509.471, 275.815, 52759.400 23/05/14,20:23:11,04,09,1, 11.9,1,1, 8.516, 10509.486, 275.822, 52759.413 23/05/14,20:23:11,05,09,1, 11.9,1,1, 8.516, 10509.472, 275.801, 52759.374 23/05/14,20:23:11,06,09,1, 11.9,1,1, 8.516, 10509.462, 275.763, 52759.393 23/05/14,20:23:11,07,09,1, 11.9,1,1, 8.516, 10509.469, 275.755, 52759.347 23/05/14,20:23:11,08,09,1, 11.9,1,1, 8.516, 10509.459, 275.743, 52759.326 23/05/14,20:23:11,09,09,1, 11.9,1,1, 8.516, 10509.455, 275.729, 52759.319 23/05/14,20:23:11,10,09,1, 11.9,1,1, 8.516, 10509.487, 275.727, 52759.345 23/05/14,20:23:11,11,09,1, 11.9,1,1, 8.516, 10509.451, 275.732, 52759.275 23/05/14,20:23:11,12,09,1, 11.9,1,1, 8.516, 10509.457, 275.701, 52759.272 23/05/14,20:23:11,13,09,1, 11.9,1,1, 8.516, 10509.450, 275.715, 52759.291 23/05/14,20:23:11,14,09,1, 11.9,1,1, 8.516, 10509.462, 275.681, 52759.241 23/05/14,20:23:11,15,09,1, 11.9,1,1, 8.516, 10509.452, 275.677, 52759.228 23/05/14,20:23:11,16,09,1, 11.9,1,1, 8.516, 10509.467, 275.684, 52759.242 23/05/14,20:23:11,17,09,1, 11.9,1,1, 8.516, 10509.451, 275.661, 52759.192 23/05/14,20:23:11,18,09,1, 11.9,1,1, 8.516, 10509.444, 275.666, 52759.235 23/05/14,20:23:11,19,09,1, 11.9,1,1, 8.516, 10509.431, 275.651, 52759.214 23/05/14,20:23:12,00,09,1, 11.9,1,1, 8.512, 10509.428, 275.651, 52759.214 23/05/14,20:23:12,01,09,1, 11.9,1,1, 8.512, 10509.432, 275.653, 52759.214 23/05/14,20:23:12,02,09,1, 11.9,1,1, 8.512, 10509.461, 275.632, 52759.151 23/05/14,20:23:12,03,09,1, 11.9,1,1, 8.512, 10509.417, 275.625, 52759.138 23/05/14,20:23:12,04,09,1, 11.9,1,1, 8.512, 10509.441, 275.600, 52759.137 23/05/14,20:23:12,05,09,1, 11.9,1,1, 8.512, 10509.401, 275.596, 52759.067 23/05/14,20:23:12,06,09,1, 11.9,1,1, 8.512, 10509.402, 275.584, 52759.119 23/05/14,20:23:12,07,09,1, 11.9,1,1, 8.512, 10509.393, 275.590, 52759.127 23/05/14,20:23:12,08,09,1, 11.9,1,1, 8.512, 10509.424, 275.556, 52759.086 23/05/14,20:23:12,09,09,1, 11.9,1,1, 8.512, 10509.413, 275.573, 52759.127 23/05/14,20:23:12,10,09,1, 11.9,1,1, 8.512, 10509.410, 275.554, 52759.094 23/05/14,20:23:12,11,09,1, 11.9,1,1, 8.512, 10509.395, 275.564, 52759.056 23/05/14,20:23:12,12,09,1, 11.9,1,1, 8.512, 10509.409, 275.526, 52759.057 23/05/14,20:23:12,13,09,1, 11.9,1,1, 8.512, 10509.410, 275.538, 52759.041 23/05/14,20:23:12,14,09,1, 11.9,1,1, 8.512, 10509.406, 275.521, 52759.038 23/05/14,20:23:12,15,09,1, 11.9,1,1, 8.512, 10509.399, 275.499, 52759.025 23/05/14,20:23:12,16,09,1, 11.9,1,1, 8.512, 10509.421, 275.526, 52759.014 23/05/14,20:23:12,17,09,1, 11.9,1,1, 8.512, 10509.384, 275.526, 52758.979 23/05/14,20:23:12,18,09,1, 11.9,1,1, 8.512, 10509.375, 275.499, 52758.999 23/05/14,20:23:12,19,09,1, 11.9,1,1, 8.512, 10509.390, 275.492, 52758.992 23/05/14,20:23:13,00,08,1, 11.9,1,1, 8.512, 10509.386, 275.492, 52758.992 23/05/14,20:23:13,01,08,1, 11.9,1,1, 8.512, 10509.374, 275.464, 52758.965 23/05/14,20:23:13,02,08,1, 11.9,1,1, 8.512, 10509.405, 275.465, 52758.956 23/05/14,20:23:13,03,08,1, 11.9,1,1, 8.512, 10509.389, 275.472, 52758.907 23/05/14,20:23:13,04,08,1, 11.9,1,1, 8.512, 10509.383, 275.443, 52758.948 23/05/14,20:23:13,05,08,1, 11.9,1,1, 8.512, 10509.388, 275.414, 52758.898 23/05/14,20:23:13,06,08,1, 11.9,1,1, 8.512, 10509.360, 275.403, 52758.910 23/05/14,20:23:13,07,08,1, 11.9,1,1, 8.512, 10509.389, 275.388, 52758.914 23/05/14,20:23:13,08,08,1, 11.9,1,1, 8.512, 10509.381, 275.393, 52758.866 23/05/14,20:23:13,09,08,1, 11.9,1,1, 8.512, 10509.363, 275.381, 52758.905 23/05/14,20:23:13,10,08,1, 11.9,1,1, 8.512, 10509.359, 275.380, 52758.905 23/05/14,20:23:13,11,08,1, 11.9,1,1, 8.512, 10509.369, 275.380, 52758.833 23/05/14,20:23:13,12,08,1, 11.9,1,1, 8.512, 10509.386, 275.351, 52758.892 23/05/14,20:23:13,13,08,1, 11.9,1,1, 8.512, 10509.375, 275.348, 52758.857 23/05/14,20:23:13,14,08,1, 11.9,1,1, 8.512, 10509.381, 275.366, 52758.814 23/05/14,20:23:13,15,08,1, 11.9,1,1, 8.512, 10509.372, 275.319, 52758.813 23/05/14,20:23:13,16,08,1, 11.9,1,1, 8.512, 10509.326, 275.326, 52758.812 23/05/14,20:23:13,17,08,1, 11.9,1,1, 8.512, 10509.357, 275.311, 52758.830 23/05/14,20:23:13,18,08,1, 11.9,1,1, 8.512, 10509.360, 275.325, 52758.807 23/05/14,20:23:13,19,08,1, 11.9,1,1, 8.512, 10509.347, 275.300, 52758.748 23/05/14,20:23:14,00,07,1, 11.9,1,1, 8.513, 10509.344, 275.300, 52758.748 23/05/14,20:23:14,01,07,1, 11.9,1,1, 8.513, 10509.360, 275.297, 52758.726 23/05/14,20:23:14,02,07,1, 11.9,1,1, 8.513, 10509.328, 275.271, 52758.727 23/05/14,20:23:14,03,07,1, 11.9,1,1, 8.513, 10509.346, 275.258, 52758.735 23/05/14,20:23:14,04,07,1, 11.9,1,1, 8.513, 10509.335, 275.249, 52758.695 23/05/14,20:23:14,05,07,1, 11.9,1,1, 8.513, 10509.329, 275.264, 52758.716 23/05/14,20:23:14,06,07,1, 11.9,1,1, 8.513, 10509.322, 275.251, 52758.669 23/05/14,20:23:14,07,07,1, 11.9,1,1, 8.513, 10509.328, 275.226, 52758.690 23/05/14,20:23:14,08,07,1, 11.9,1,1, 8.513, 10509.310, 275.236, 52758.691 23/05/14,20:23:14,09,07,1, 11.9,1,1, 8.513, 10509.317, 275.232, 52758.633 23/05/14,20:23:14,10,07,1, 11.9,1,1, 8.513, 10509.316, 275.204, 52758.623 23/05/14,20:23:14,11,07,1, 11.9,1,1, 8.513, 10509.312, 275.203, 52758.638 23/05/14,20:23:14,12,07,1, 11.9,1,1, 8.513, 10509.324, 275.176, 52758.643 23/05/14,20:23:14,13,07,1, 11.9,1,1, 8.513, 10509.302, 275.168, 52758.608 23/05/14,20:23:14,14,07,1, 11.9,1,1, 8.513, 10509.326, 275.187, 52758.571 23/05/14,20:23:14,15,07,1, 11.9,1,1, 8.513, 10509.288, 275.165, 52758.592 23/05/14,20:23:14,16,07,1, 11.9,1,1, 8.513, 10509.297, 275.149, 52758.600 23/05/14,20:23:14,17,07,1, 11.9,1,1, 8.513, 10509.288, 275.129, 52758.567 23/05/14,20:23:14,18,07,1, 11.9,1,1, 8.513, 10509.260, 275.146, 52758.553 23/05/14,20:23:14,19,07,1, 11.9,1,1, 8.513, 10509.289, 275.120, 52758.560 23/05/14,20:23:15,00,07,1, 11.9,1,1, 8.514, 10509.286, 275.120, 52758.560 23/05/14,20:23:15,01,07,1, 11.9,1,1, 8.514, 10509.256, 275.091, 52758.497 23/05/14,20:23:15,02,07,1, 11.9,1,1, 8.514, 10509.283, 275.110, 52758.428 23/05/14,20:23:15,03,07,1, 11.9,1,1, 8.514, 10509.284, 275.091, 52758.523 23/05/14,20:23:15,04,07,1, 11.9,1,1, 8.514, 10509.278, 275.062, 52758.476 23/05/14,20:23:15,05,07,1, 11.9,1,1, 8.514, 10509.271, 275.076, 52758.453 23/05/14,20:23:15,06,07,1, 11.9,1,1, 8.514, 10509.262, 275.064, 52758.481 23/05/14,20:23:15,07,07,1, 11.9,1,1, 8.514, 10509.261, 275.060, 52758.416 23/05/14,20:23:15,08,07,1, 11.9,1,1, 8.514, 10509.253, 275.050, 52758.407 23/05/14,20:23:15,09,07,1, 11.9,1,1, 8.514, 10509.246, 275.027, 52758.432 23/05/14,20:23:15,10,07,1, 11.9,1,1, 8.514, 10509.233, 275.020, 52758.405 23/05/14,20:23:15,11,07,1, 11.9,1,1, 8.514, 10509.258, 275.024, 52758.385 23/05/14,20:23:15,12,07,1, 11.9,1,1, 8.514, 10509.235, 275.001, 52758.397 23/05/14,20:23:15,13,07,1, 11.9,1,1, 8.514, 10509.240, 275.002, 52758.385 23/05/14,20:23:15,14,07,1, 11.9,1,1, 8.514, 10509.230, 274.979, 52758.419 23/05/14,20:23:15,15,07,1, 11.9,1,1, 8.514, 10509.238, 274.997, 52758.347 23/05/14,20:23:15,16,07,1, 11.9,1,1, 8.514, 10509.216, 274.956, 52758.349 23/05/14,20:23:15,17,07,1, 11.9,1,1, 8.514, 10509.209, 274.987, 52758.365 23/05/14,20:23:15,18,07,1, 11.9,1,1, 8.514, 10509.215, 274.981, 52758.304 23/05/14,20:23:15,19,07,1, 11.9,1,1, 8.514, 10509.224, 274.962, 52758.319 23/05/14,20:23:16,00,08,1, 11.9,1,1, 8.514, 10509.219, 274.962, 52758.319 23/05/14,20:23:16,01,08,1, 11.9,1,1, 8.514, 10509.192, 274.942, 52758.310 23/05/14,20:23:16,02,08,1, 11.9,1,1, 8.514, 10509.190, 274.947, 52758.318 23/05/14,20:23:16,03,08,1, 11.9,1,1, 8.514, 10509.202, 274.916, 52758.280 23/05/14,20:23:16,04,08,1, 11.9,1,1, 8.514, 10509.193, 274.926, 52758.270 23/05/14,20:23:16,05,08,1, 11.9,1,1, 8.514, 10509.208, 274.904, 52758.214 23/05/14,20:23:16,06,08,1, 11.9,1,1, 8.514, 10509.196, 274.902, 52758.268 23/05/14,20:23:16,07,08,1, 11.9,1,1, 8.514, 10509.193, 274.903, 52758.234 23/05/14,20:23:16,08,08,1, 11.9,1,1, 8.514, 10509.207, 274.884, 52758.194 23/05/14,20:23:16,09,08,1, 11.9,1,1, 8.514, 10509.183, 274.870, 52758.244 23/05/14,20:23:16,10,08,1, 11.9,1,1, 8.514, 10509.159, 274.884, 52758.258 23/05/14,20:23:16,11,08,1, 11.9,1,1, 8.514, 10509.176, 274.856, 52758.217 23/05/14,20:23:16,12,08,1, 11.9,1,1, 8.514, 10509.164, 274.853, 52758.192 23/05/14,20:23:16,13,08,1, 11.9,1,1, 8.514, 10509.176, 274.838, 52758.166 23/05/14,20:23:16,14,08,1, 11.9,1,1, 8.514, 10509.149, 274.836, 52758.189 23/05/14,20:23:16,15,08,1, 11.9,1,1, 8.514, 10509.176, 274.823, 52758.185 23/05/14,20:23:16,16,08,1, 11.9,1,1, 8.514, 10509.150, 274.814, 52758.159 23/05/14,20:23:16,17,08,1, 11.9,1,1, 8.514, 10509.159, 274.798, 52758.193 23/05/14,20:23:16,18,08,1, 11.9,1,1, 8.514, 10509.167, 274.795, 52758.115 23/05/14,20:23:16,19,08,1, 11.9,1,1, 8.514, 10509.161, 274.806, 52758.132 23/05/14,20:23:17,00,07,1, 11.9,1,1, 8.518, 10509.161, 274.806, 52758.132 23/05/14,20:23:17,01,07,1, 11.9,1,1, 8.518, 10509.114, 274.754, 52758.117 23/05/14,20:23:17,02,07,1, 11.9,1,1, 8.518, 10509.148, 274.752, 52758.105 23/05/14,20:23:17,03,07,1, 11.9,1,1, 8.518, 10509.177, 274.747, 52758.097 23/05/14,20:23:17,04,07,1, 11.9,1,1, 8.518, 10509.134, 274.746, 52758.073 23/05/14,20:23:17,05,07,1, 11.9,1,1, 8.518, 10509.136, 274.733, 52758.102 23/05/14,20:23:17,06,07,1, 11.9,1,1, 8.518, 10509.135, 274.723, 52758.036 23/05/14,20:23:17,07,07,1, 11.9,1,1, 8.518, 10509.144, 274.709, 52758.083 23/05/14,20:23:17,08,07,1, 11.9,1,1, 8.518, 10509.142, 274.715, 52758.039 23/05/14,20:23:17,09,07,1, 11.9,1,1, 8.518, 10509.146, 274.717, 52758.033 23/05/14,20:23:17,10,07,1, 11.9,1,1, 8.518, 10509.117, 274.703, 52758.008 23/05/14,20:23:17,11,07,1, 11.9,1,1, 8.518, 10509.111, 274.708, 52758.023 23/05/14,20:23:17,12,07,1, 11.9,1,1, 8.518, 10509.117, 274.711, 52757.990 23/05/14,20:23:17,13,07,1, 11.9,1,1, 8.518, 10509.140, 274.686, 52757.967 23/05/14,20:23:17,14,07,1, 11.9,1,1, 8.518, 10509.111, 274.692, 52757.980 23/05/14,20:23:17,15,07,1, 11.9,1,1, 8.518, 10509.111, 274.696, 52757.983 23/05/14,20:23:17,16,07,1, 11.9,1,1, 8.518, 10509.123, 274.658, 52757.958 23/05/14,20:23:17,17,07,1, 11.9,1,1, 8.518, 10509.095, 274.667, 52758.002 23/05/14,20:23:17,18,07,1, 11.9,1,1, 8.518, 10509.123, 274.639, 52757.938 23/05/14,20:23:17,19,07,1, 11.9,1,1, 8.518, 10509.111, 274.621, 52757.934 23/05/14,20:23:18,00,08,1, 11.9,1,1, 8.511, 10509.111, 274.621, 52757.934 23/05/14,20:23:18,01,08,1, 11.9,1,1, 8.511, 10509.116, 274.624, 52757.796 23/05/14,20:23:18,02,08,1, 11.9,1,1, 8.511, 10509.108, 274.624, 52757.905 23/05/14,20:23:18,03,08,1, 11.9,1,1, 8.511, 10509.119, 274.615, 52757.892 23/05/14,20:23:18,04,08,1, 11.9,1,1, 8.511, 10509.101, 274.611, 52757.879 23/05/14,20:23:18,05,08,1, 11.9,1,1, 8.511, 10509.103, 274.590, 52757.887 23/05/14,20:23:18,06,08,1, 11.9,1,1, 8.511, 10509.107, 274.584, 52757.849 23/05/14,20:23:18,07,08,1, 11.9,1,1, 8.511, 10509.091, 274.577, 52757.862 23/05/14,20:23:18,08,08,1, 11.9,1,1, 8.511, 10509.100, 274.568, 52757.876 23/05/14,20:23:18,09,08,1, 11.9,1,1, 8.511, 10509.074, 274.547, 52757.805 23/05/14,20:23:18,10,08,1, 11.9,1,1, 8.511, 10509.085, 274.552, 52757.827 23/05/14,20:23:18,11,08,1, 11.9,1,1, 8.511, 10509.081, 274.541, 52757.827 23/05/14,20:23:18,12,08,1, 11.9,1,1, 8.511, 10509.089, 274.519, 52757.789 23/05/14,20:23:18,13,08,1, 11.9,1,1, 8.511, 10509.106, 274.524, 52757.788 23/05/14,20:23:18,14,08,1, 11.9,1,1, 8.511, 10509.077, 274.522, 52757.777 23/05/14,20:23:18,15,08,1, 11.9,1,1, 8.511, 10509.065, 274.514, 52757.786 23/05/14,20:23:18,16,08,1, 11.9,1,1, 8.511, 10509.089, 274.495, 52757.762 23/05/14,20:23:18,17,08,1, 11.9,1,1, 8.511, 10509.078, 274.504, 52757.733 23/05/14,20:23:18,18,08,1, 11.9,1,1, 8.511, 10509.079, 274.471, 52757.790 23/05/14,20:23:18,19,08,1, 11.9,1,1, 8.511, 10509.088, 274.485, 52757.708 23/05/14,20:23:19,00,08,1, 11.9,1,1, 8.512, 10509.086, 274.485, 52757.708 23/05/14,20:23:19,01,08,1, 11.9,1,1, 8.512, 10509.094, 274.453, 52757.705 23/05/14,20:23:19,02,08,1, 11.9,1,1, 8.512, 10509.073, 274.424, 52757.653 23/05/14,20:23:19,03,08,1, 11.9,1,1, 8.512, 10509.073, 274.423, 52757.687 23/05/14,20:23:19,04,08,1, 11.9,1,1, 8.512, 10509.065, 274.424, 52757.659 23/05/14,20:23:19,05,08,1, 11.9,1,1, 8.512, 10509.060, 274.414, 52757.620 23/05/14,20:23:19,06,08,1, 11.9,1,1, 8.512, 10509.082, 274.421, 52757.656 23/05/14,20:23:19,07,08,1, 11.9,1,1, 8.512, 10509.072, 274.422, 52757.638 23/05/14,20:23:19,08,08,1, 11.9,1,1, 8.512, 10509.083, 274.399, 52757.605 23/05/14,20:23:19,09,08,1, 11.9,1,1, 8.512, 10509.080, 274.381, 52757.584 23/05/14,20:23:19,10,08,1, 11.9,1,1, 8.512, 10509.060, 274.379, 52757.574 23/05/14,20:23:19,11,08,1, 11.9,1,1, 8.512, 10509.084, 274.356, 52757.558 23/05/14,20:23:19,12,08,1, 11.9,1,1, 8.512, 10509.072, 274.370, 52757.552 23/05/14,20:23:19,13,08,1, 11.9,1,1, 8.512, 10509.063, 274.349, 52757.573 23/05/14,20:23:19,14,08,1, 11.9,1,1, 8.512, 10509.079, 274.314, 52757.542 23/05/14,20:23:19,15,08,1, 11.9,1,1, 8.512, 10509.052, 274.301, 52757.507 23/05/14,20:23:19,16,08,1, 11.9,1,1, 8.512, 10509.050, 274.304, 52757.579 23/05/14,20:23:19,17,08,1, 11.9,1,1, 8.512, 10509.053, 274.290, 52757.546 23/05/14,20:23:19,18,08,1, 11.9,1,1, 8.512, 10509.064, 274.306, 52757.485 23/05/14,20:23:19,19,08,1, 11.9,1,1, 8.512, 10509.054, 274.279, 52757.494 23/05/14,20:23:20,00,08,1, 11.9,1,1, 8.510, 10509.052, 274.279, 52757.494 23/05/14,20:23:20,01,08,1, 11.9,1,1, 8.510, 10509.067, 274.289, 52757.451 23/05/14,20:23:20,02,08,1, 11.9,1,1, 8.510, 10509.064, 274.261, 52757.455 23/05/14,20:23:20,03,08,1, 11.9,1,1, 8.510, 10509.070, 274.232, 52757.416 23/05/14,20:23:20,04,08,1, 11.9,1,1, 8.510, 10509.065, 274.230, 52757.464 23/05/14,20:23:20,05,08,1, 11.9,1,1, 8.510, 10509.067, 274.228, 52757.416 23/05/14,20:23:20,06,08,1, 11.9,1,1, 8.510, 10509.075, 274.208, 52757.378 23/05/14,20:23:20,07,08,1, 11.9,1,1, 8.510, 10509.063, 274.200, 52757.427 23/05/14,20:23:20,08,08,1, 11.9,1,1, 8.510, 10509.067, 274.191, 52757.355 23/05/14,20:23:20,09,08,1, 11.9,1,1, 8.510, 10509.032, 274.178, 52757.398 23/05/14,20:23:20,10,08,1, 11.9,1,1, 8.510, 10509.049, 274.183, 52757.370 23/05/14,20:23:20,11,08,1, 11.9,1,1, 8.510, 10509.025, 274.171, 52757.335 23/05/14,20:23:20,12,08,1, 11.9,1,1, 8.510, 10509.053, 274.145, 52757.290 23/05/14,20:23:20,13,08,1, 11.9,1,1, 8.510, 10509.074, 274.151, 52757.308 23/05/14,20:23:20,14,08,1, 11.9,1,1, 8.510, 10509.066, 274.104, 52757.289 23/05/14,20:23:20,15,08,1, 11.9,1,1, 8.510, 10509.050, 274.108, 52757.244 23/05/14,20:23:20,16,08,1, 11.9,1,1, 8.510, 10509.062, 274.111, 52757.268 23/05/14,20:23:20,17,08,1, 11.9,1,1, 8.510, 10509.054, 274.087, 52757.228 23/05/14,20:23:20,18,08,1, 11.9,1,1, 8.510, 10509.058, 274.059, 52757.240 23/05/14,20:23:20,19,08,1, 11.9,1,1, 8.510, 10509.065, 274.060, 52757.255 23/05/14,20:23:21,00,08,1, 11.9,1,1, 8.510, 10509.061, 274.060, 52757.255 23/05/14,20:23:21,01,08,1, 11.9,1,1, 8.510, 10509.065, 274.034, 52757.217 23/05/14,20:23:21,02,08,1, 11.9,1,1, 8.510, 10509.077, 274.039, 52757.229 23/05/14,20:23:21,03,08,1, 11.9,1,1, 8.510, 10509.054, 274.026, 52757.207 23/05/14,20:23:21,04,08,1, 11.9,1,1, 8.510, 10509.049, 274.017, 52757.179 23/05/14,20:23:21,05,08,1, 11.9,1,1, 8.510, 10509.053, 274.021, 52757.182 23/05/14,20:23:21,06,08,1, 11.9,1,1, 8.510, 10509.036, 273.995, 52757.173 23/05/14,20:23:21,07,08,1, 11.9,1,1, 8.510, 10509.057, 273.983, 52757.132 23/05/14,20:23:21,08,08,1, 11.9,1,1, 8.510, 10509.058, 273.959, 52757.165 23/05/14,20:23:21,09,08,1, 11.9,1,1, 8.510, 10509.064, 273.948, 52757.151 23/05/14,20:23:21,10,08,1, 11.9,1,1, 8.510, 10509.041, 273.951, 52757.125 23/05/14,20:23:21,11,08,1, 11.9,1,1, 8.510, 10509.056, 273.919, 52757.094 23/05/14,20:23:21,12,08,1, 11.9,1,1, 8.510, 10509.054, 273.910, 52757.076 23/05/14,20:23:21,13,08,1, 11.9,1,1, 8.510, 10509.044, 273.915, 52757.080 23/05/14,20:23:21,14,08,1, 11.9,1,1, 8.510, 10509.078, 273.903, 52757.073 23/05/14,20:23:21,15,08,1, 11.9,1,1, 8.510, 10509.039, 273.885, 52757.062 23/05/14,20:23:21,16,08,1, 11.9,1,1, 8.510, 10509.040, 273.873, 52757.046 23/05/14,20:23:21,17,08,1, 11.9,1,1, 8.510, 10509.053, 273.879, 52757.067 23/05/14,20:23:21,18,08,1, 11.9,1,1, 8.510, 10509.038, 273.867, 52757.012 23/05/14,20:23:21,19,08,1, 11.9,1,1, 8.510, 10509.044, 273.857, 52756.999 23/05/14,20:23:22,00,08,1, 11.9,1,1, 8.514, 10509.036, 273.857, 52756.999 23/05/14,20:23:22,01,08,1, 11.9,1,1, 8.514, 10509.041, 273.833, 52756.980 23/05/14,20:23:22,02,08,1, 11.9,1,1, 8.514, 10509.033, 273.815, 52756.964 23/05/14,20:23:22,03,08,1, 11.9,1,1, 8.514, 10509.047, 273.795, 52756.962 23/05/14,20:23:22,04,08,1, 11.9,1,1, 8.514, 10509.041, 273.800, 52756.957 23/05/14,20:23:22,05,08,1, 11.9,1,1, 8.514, 10509.040, 273.821, 52756.951 23/05/14,20:23:22,06,08,1, 11.9,1,1, 8.514, 10509.057, 273.782, 52756.913 23/05/14,20:23:22,07,08,1, 11.9,1,1, 8.514, 10509.040, 273.772, 52756.947 23/05/14,20:23:22,08,08,1, 11.9,1,1, 8.514, 10509.037, 273.768, 52756.907 23/05/14,20:23:22,09,08,1, 11.9,1,1, 8.514, 10509.046, 273.767, 52756.923 23/05/14,20:23:22,10,08,1, 11.9,1,1, 8.514, 10509.075, 273.759, 52756.914 23/05/14,20:23:22,11,08,1, 11.9,1,1, 8.514, 10509.061, 273.714, 52756.908 23/05/14,20:23:22,12,08,1, 11.9,1,1, 8.514, 10509.039, 273.735, 52756.896 23/05/14,20:23:22,13,08,1, 11.9,1,1, 8.514, 10509.029, 273.726, 52756.853 23/05/14,20:23:22,14,08,1, 11.9,1,1, 8.514, 10509.046, 273.697, 52756.842 23/05/14,20:23:22,15,08,1, 11.9,1,1, 8.514, 10509.026, 273.696, 52756.859 23/05/14,20:23:22,16,08,1, 11.9,1,1, 8.514, 10509.037, 273.683, 52756.826 23/05/14,20:23:22,17,08,1, 11.9,1,1, 8.514, 10509.037, 273.677, 52756.826 23/05/14,20:23:22,18,08,1, 11.9,1,1, 8.514, 10509.016, 273.667, 52756.813 23/05/14,20:23:22,19,08,1, 11.9,1,1, 8.514, 10509.067, 273.650, 52756.670 23/05/14,20:23:23,00,08,1, 11.9,1,1, 8.513, 10509.061, 273.650, 52756.670 23/05/14,20:23:23,01,08,1, 11.9,1,1, 8.513, 10509.013, 273.636, 52756.716 23/05/14,20:23:23,02,08,1, 11.9,1,1, 8.513, 10509.009, 273.614, 52756.722 23/05/14,20:23:23,03,08,1, 11.9,1,1, 8.513, 10509.023, 273.602, 52756.729 23/05/14,20:23:23,04,08,1, 11.9,1,1, 8.513, 10509.028, 273.606, 52756.759 23/05/14,20:23:23,05,08,1, 11.9,1,1, 8.513, 10508.998, 273.615, 52756.709 23/05/14,20:23:23,06,08,1, 11.9,1,1, 8.513, 10509.003, 273.608, 52756.698 23/05/14,20:23:23,07,08,1, 11.9,1,1, 8.513, 10509.031, 273.604, 52756.677 23/05/14,20:23:23,08,08,1, 11.9,1,1, 8.513, 10509.035, 273.568, 52756.668 23/05/14,20:23:23,09,08,1, 11.9,1,1, 8.513, 10509.010, 273.589, 52756.666 23/05/14,20:23:23,10,08,1, 11.9,1,1, 8.513, 10509.020, 273.555, 52756.650 23/05/14,20:23:23,11,08,1, 11.9,1,1, 8.513, 10509.009, 273.556, 52756.666 23/05/14,20:23:23,12,08,1, 11.9,1,1, 8.513, 10509.013, 273.532, 52756.643 23/05/14,20:23:23,13,08,1, 11.9,1,1, 8.513, 10509.021, 273.517, 52756.629 23/05/14,20:23:23,14,08,1, 11.9,1,1, 8.513, 10509.006, 273.517, 52756.616 23/05/14,20:23:23,15,08,1, 11.9,1,1, 8.513, 10509.003, 273.491, 52756.589 23/05/14,20:23:23,16,08,1, 11.9,1,1, 8.513, 10508.996, 273.497, 52756.595 23/05/14,20:23:23,17,08,1, 11.9,1,1, 8.513, 10509.014, 273.504, 52756.572 23/05/14,20:23:23,18,08,1, 11.9,1,1, 8.513, 10509.026, 273.471, 52756.552 23/05/14,20:23:23,19,08,1, 11.9,1,1, 8.513, 10509.012, 273.471, 52756.593 23/05/14,20:23:24,00,08,1, 11.9,1,1, 8.511, 10509.011, 273.471, 52756.593 23/05/14,20:23:24,01,08,1, 11.9,1,1, 8.511, 10508.985, 273.472, 52756.545 23/05/14,20:23:24,02,08,1, 11.9,1,1, 8.511, 10509.021, 273.458, 52756.521 23/05/14,20:23:24,03,08,1, 11.9,1,1, 8.511, 10509.013, 273.440, 52756.252 23/05/14,20:23:24,04,08,1, 11.9,1,1, 8.511, 10509.018, 273.421, 52756.420 23/05/14,20:23:24,05,08,1, 11.9,1,1, 8.511, 10508.972, 273.435, 52756.443 23/05/14,20:23:24,06,08,1, 11.9,1,1, 8.511, 10509.013, 273.406, 52756.429 23/05/14,20:23:24,07,08,1, 11.9,1,1, 8.511, 10508.999, 273.392, 52756.444 23/05/14,20:23:24,08,08,1, 11.9,1,1, 8.511, 10509.003, 273.403, 52756.449 23/05/14,20:23:24,09,08,1, 11.9,1,1, 8.511, 10508.997, 273.388, 52756.432 23/05/14,20:23:24,10,08,1, 11.9,1,1, 8.511, 10509.016, 273.390, 52756.433 23/05/14,20:23:24,11,08,1, 11.9,1,1, 8.511, 10509.000, 273.379, 52756.401 23/05/14,20:23:24,12,08,1, 11.9,1,1, 8.511, 10508.988, 273.376, 52756.370 23/05/14,20:23:24,13,08,1, 11.9,1,1, 8.511, 10508.995, 273.353, 52756.386 23/05/14,20:23:24,14,08,1, 11.9,1,1, 8.511, 10508.985, 273.368, 52756.365 23/05/14,20:23:24,15,08,1, 11.9,1,1, 8.511, 10508.990, 273.342, 52756.389 23/05/14,20:23:24,16,08,1, 11.9,1,1, 8.511, 10508.976, 273.329, 52756.377 23/05/14,20:23:24,17,08,1, 11.9,1,1, 8.511, 10509.004, 273.343, 52756.349 23/05/14,20:23:24,18,08,1, 11.9,1,1, 8.511, 10509.016, 273.321, 52756.343 23/05/14,20:23:24,19,08,1, 11.9,1,1, 8.511, 10509.014, 273.339, 52756.349 23/05/14,20:23:25,00,08,1, 11.9,1,1, 8.513, 10509.011, 273.339, 52756.349 23/05/14,20:23:25,01,08,1, 11.9,1,1, 8.513, 10509.001, 273.321, 52756.301 23/05/14,20:23:25,02,08,1, 11.9,1,1, 8.513, 10509.013, 273.303, 52756.331 23/05/14,20:23:25,03,08,1, 11.9,1,1, 8.513, 10509.001, 273.296, 52756.322 23/05/14,20:23:25,04,08,1, 11.9,1,1, 8.513, 10508.991, 273.308, 52756.274 23/05/14,20:23:25,05,08,1, 11.9,1,1, 8.513, 10509.008, 273.297, 52756.289 23/05/14,20:23:25,06,08,1, 11.9,1,1, 8.513, 10509.013, 273.290, 52756.257 23/05/14,20:23:25,07,08,1, 11.9,1,1, 8.513, 10509.002, 273.290, 52756.226 23/05/14,20:23:25,08,08,1, 11.9,1,1, 8.513, 10509.004, 273.274, 52756.244 23/05/14,20:23:25,09,08,1, 11.9,1,1, 8.513, 10509.023, 273.274, 52756.257 23/05/14,20:23:25,10,08,1, 11.9,1,1, 8.513, 10509.003, 273.267, 52756.211 23/05/14,20:23:25,11,08,1, 11.9,1,1, 8.513, 10509.007, 273.246, 52756.225 23/05/14,20:23:25,12,08,1, 11.9,1,1, 8.513, 10509.024, 273.230, 52756.212 23/05/14,20:23:25,13,08,1, 11.9,1,1, 8.513, 10509.017, 273.234, 52756.161 23/05/14,20:23:25,14,08,1, 11.9,1,1, 8.513, 10509.030, 273.237, 52756.146 23/05/14,20:23:25,15,08,1, 11.9,1,1, 8.513, 10509.016, 273.255, 52756.167 23/05/14,20:23:25,16,08,1, 11.9,1,1, 8.513, 10509.006, 273.230, 52756.135 23/05/14,20:23:25,17,08,1, 11.9,1,1, 8.513, 10509.028, 273.232, 52756.090 23/05/14,20:23:25,18,08,1, 11.9,1,1, 8.513, 10509.017, 273.204, 52756.083 23/05/14,20:23:25,19,08,1, 11.9,1,1, 8.513, 10509.015, 273.191, 52756.085 23/05/14,20:23:26,00,08,1, 12.0,1,1, 8.513, 10509.011, 273.191, 52756.085 23/05/14,20:23:26,01,08,1, 12.0,1,1, 8.513, 10509.011, 273.200, 52756.083 23/05/14,20:23:26,02,08,1, 12.0,1,1, 8.513, 10509.022, 273.186, 52756.073 23/05/14,20:23:26,03,08,1, 12.0,1,1, 8.513, 10509.033, 273.192, 52756.037 23/05/14,20:23:26,04,08,1, 12.0,1,1, 8.513, 10509.020, 273.170, 52756.049 23/05/14,20:23:26,05,08,1, 12.0,1,1, 8.513, 10509.005, 273.193, 52756.045 23/05/14,20:23:26,06,08,1, 12.0,1,1, 8.513, 10509.008, 273.156, 52755.971 23/05/14,20:23:26,07,08,1, 12.0,1,1, 8.513, 10508.993, 273.173, 52756.007 23/05/14,20:23:26,08,08,1, 12.0,1,1, 8.513, 10509.030, 273.165, 52755.997 23/05/14,20:23:26,09,08,1, 12.0,1,1, 8.513, 10509.022, 273.167, 52756.129 23/05/14,20:23:26,10,08,1, 12.0,1,1, 8.513, 10509.013, 273.160, 52756.057 23/05/14,20:23:26,11,08,1, 12.0,1,1, 8.513, 10509.024, 273.151, 52755.975 23/05/14,20:23:26,12,08,1, 12.0,1,1, 8.513, 10509.027, 273.158, 52755.942 23/05/14,20:23:26,13,08,1, 12.0,1,1, 8.513, 10509.041, 273.147, 52755.989 23/05/14,20:23:26,14,08,1, 12.0,1,1, 8.513, 10509.021, 273.122, 52755.919 23/05/14,20:23:26,15,08,1, 12.0,1,1, 8.513, 10509.017, 273.145, 52755.936 23/05/14,20:23:26,16,08,1, 12.0,1,1, 8.513, 10509.040, 273.116, 52755.902 23/05/14,20:23:26,17,08,1, 12.0,1,1, 8.513, 10509.046, 273.100, 52755.889 23/05/14,20:23:26,18,08,1, 12.0,1,1, 8.513, 10509.027, 273.107, 52755.846 23/05/14,20:23:26,19,08,1, 12.0,1,1, 8.513, 10509.003, 273.112, 52755.856 23/05/14,20:23:27,00,08,1, 12.0,1,1, 8.507, 10509.002, 273.112, 52755.856 23/05/14,20:23:27,01,08,1, 12.0,1,1, 8.507, 10509.032, 273.098, 52755.828 23/05/14,20:23:27,02,08,1, 12.0,1,1, 8.507, 10509.030, 273.093, 52755.876 23/05/14,20:23:27,03,08,1, 12.0,1,1, 8.507, 10509.051, 273.087, 52755.838 23/05/14,20:23:27,04,08,1, 12.0,1,1, 8.507, 10509.037, 273.078, 52755.786 23/05/14,20:23:27,05,08,1, 12.0,1,1, 8.507, 10509.032, 273.071, 52755.784 23/05/14,20:23:27,06,08,1, 12.0,1,1, 8.507, 10509.056, 273.065, 52755.789 23/05/14,20:23:27,07,08,1, 12.0,1,1, 8.507, 10509.041, 273.032, 52755.752 23/05/14,20:23:27,08,08,1, 12.0,1,1, 8.507, 10509.051, 273.044, 52755.757 23/05/14,20:23:27,09,08,1, 12.0,1,1, 8.507, 10509.051, 273.042, 52755.808 23/05/14,20:23:27,10,08,1, 12.0,1,1, 8.507, 10509.046, 273.037, 52755.714 23/05/14,20:23:27,11,08,1, 12.0,1,1, 8.507, 10509.058, 273.034, 52755.755 23/05/14,20:23:27,12,08,1, 12.0,1,1, 8.507, 10509.062, 273.048, 52755.719 23/05/14,20:23:27,13,08,1, 12.0,1,1, 8.507, 10509.036, 273.013, 52755.721 23/05/14,20:23:27,14,08,1, 12.0,1,1, 8.507, 10509.064, 273.013, 52755.707 23/05/14,20:23:27,15,08,1, 12.0,1,1, 8.507, 10509.064, 273.002, 52755.661 23/05/14,20:23:27,16,08,1, 12.0,1,1, 8.507, 10509.052, 273.001, 52755.667 23/05/14,20:23:27,17,08,1, 12.0,1,1, 8.507, 10509.045, 273.002, 52755.661 23/05/14,20:23:27,18,08,1, 12.0,1,1, 8.507, 10509.068, 273.031, 52755.672 23/05/14,20:23:27,19,08,1, 12.0,1,1, 8.507, 10509.051, 272.967, 52755.654 23/05/14,20:23:28,00,08,1, 11.9,1,1, 8.507, 10509.044, 272.967, 52755.654 23/05/14,20:23:28,01,08,1, 11.9,1,1, 8.507, 10509.066, 272.985, 52755.611 23/05/14,20:23:28,02,08,1, 11.9,1,1, 8.507, 10509.046, 272.981, 52755.609 23/05/14,20:23:28,03,08,1, 11.9,1,1, 8.507, 10509.055, 272.963, 52755.583 23/05/14,20:23:28,04,08,1, 11.9,1,1, 8.507, 10509.068, 272.978, 52755.608 23/05/14,20:23:28,05,08,1, 11.9,1,1, 8.507, 10509.059, 272.978, 52755.537 23/05/14,20:23:28,06,08,1, 11.9,1,1, 8.507, 10509.050, 272.948, 52755.580 23/05/14,20:23:28,07,08,1, 11.9,1,1, 8.507, 10509.076, 272.958, 52755.562 23/05/14,20:23:28,08,08,1, 11.9,1,1, 8.507, 10509.061, 272.943, 52755.542 23/05/14,20:23:28,09,08,1, 11.9,1,1, 8.507, 10509.075, 272.937, 52755.565 23/05/14,20:23:28,10,08,1, 11.9,1,1, 8.507, 10509.045, 272.926, 52755.542 23/05/14,20:23:28,11,08,1, 11.9,1,1, 8.507, 10509.050, 272.924, 52755.497 23/05/14,20:23:28,12,08,1, 11.9,1,1, 8.507, 10509.077, 272.916, 52755.502 23/05/14,20:23:28,13,08,1, 11.9,1,1, 8.507, 10509.057, 272.912, 52755.497 23/05/14,20:23:28,14,08,1, 11.9,1,1, 8.507, 10509.060, 272.878, 52755.438 23/05/14,20:23:28,15,08,1, 11.9,1,1, 8.507, 10509.070, 272.909, 52755.434 23/05/14,20:23:28,16,08,1, 11.9,1,1, 8.507, 10509.073, 272.895, 52755.435 23/05/14,20:23:28,17,08,1, 11.9,1,1, 8.507, 10509.061, 272.891, 52755.442 23/05/14,20:23:28,18,08,1, 11.9,1,1, 8.507, 10509.076, 272.894, 52755.416 23/05/14,20:23:28,19,08,1, 11.9,1,1, 8.507, 10509.101, 272.866, 52755.469 23/05/14,20:23:29,00,08,1, 11.9,1,1, 8.509, 10509.094, 272.866, 52755.469 23/05/14,20:23:29,01,08,1, 11.9,1,1, 8.509, 10509.074, 272.831, 52755.385 23/05/14,20:23:29,02,08,1, 11.9,1,1, 8.509, 10509.084, 272.858, 52755.400 23/05/14,20:23:29,03,08,1, 11.9,1,1, 8.509, 10509.081, 272.819, 52755.367 23/05/14,20:23:29,04,08,1, 11.9,1,1, 8.509, 10509.085, 272.828, 52755.396 23/05/14,20:23:29,05,08,1, 11.9,1,1, 8.509, 10509.089, 272.799, 52755.321 23/05/14,20:23:29,06,08,1, 11.9,1,1, 8.509, 10509.087, 272.806, 52755.351 23/05/14,20:23:29,07,08,1, 11.9,1,1, 8.509, 10509.082, 272.826, 52755.322 23/05/14,20:23:29,08,08,1, 11.9,1,1, 8.509, 10509.110, 272.797, 52755.294 23/05/14,20:23:29,09,08,1, 11.9,1,1, 8.509, 10509.123, 272.813, 52755.301 23/05/14,20:23:29,10,08,1, 11.9,1,1, 8.509, 10509.085, 272.782, 52755.294 23/05/14,20:23:29,11,08,1, 11.9,1,1, 8.509, 10509.106, 272.780, 52755.275 23/05/14,20:23:29,12,08,1, 11.9,1,1, 8.509, 10509.099, 272.776, 52755.289 23/05/14,20:23:29,13,08,1, 11.9,1,1, 8.509, 10509.104, 272.751, 52755.225 23/05/14,20:23:29,14,08,1, 11.9,1,1, 8.509, 10509.130, 272.764, 52755.222 23/05/14,20:23:29,15,08,1, 11.9,1,1, 8.509, 10509.099, 272.752, 52755.189 23/05/14,20:23:29,16,08,1, 11.9,1,1, 8.509, 10509.109, 272.738, 52755.192 23/05/14,20:23:29,17,08,1, 11.9,1,1, 8.509, 10509.110, 272.754, 52755.227 23/05/14,20:23:29,18,08,1, 11.9,1,1, 8.509, 10509.150, 272.724, 52755.199 23/05/14,20:23:29,19,08,1, 11.9,1,1, 8.509, 10509.133, 272.690, 52755.330 23/05/14,20:23:30,00,08,1, 11.9,1,1, 8.514, 10509.127, 272.690, 52755.330 23/05/14,20:23:30,01,08,1, 11.9,1,1, 8.514, 10509.149, 272.686, 52755.093 23/05/14,20:23:30,02,08,1, 11.9,1,1, 8.514, 10509.127, 272.652, 52755.102 23/05/14,20:23:30,03,08,1, 11.9,1,1, 8.514, 10509.155, 272.666, 52755.121 23/05/14,20:23:30,04,08,1, 11.9,1,1, 8.514, 10509.129, 272.653, 52755.103 23/05/14,20:23:30,05,08,1, 11.9,1,1, 8.514, 10509.149, 272.671, 52755.144 23/05/14,20:23:30,06,08,1, 11.9,1,1, 8.514, 10509.137, 272.641, 52755.068 23/05/14,20:23:30,07,08,1, 11.9,1,1, 8.514, 10509.135, 272.643, 52755.087 23/05/14,20:23:30,08,08,1, 11.9,1,1, 8.514, 10509.147, 272.621, 52755.055 23/05/14,20:23:30,09,08,1, 11.9,1,1, 8.514, 10509.137, 272.593, 52755.024 23/05/14,20:23:30,10,08,1, 11.9,1,1, 8.514, 10509.144, 272.591, 52755.037 23/05/14,20:23:30,11,08,1, 11.9,1,1, 8.514, 10509.138, 272.593, 52755.002 23/05/14,20:23:30,12,08,1, 11.9,1,1, 8.514, 10509.132, 272.621, 52755.022 23/05/14,20:23:30,13,08,1, 11.9,1,1, 8.514, 10509.164, 272.572, 52755.001 23/05/14,20:23:30,14,08,1, 11.9,1,1, 8.514, 10509.149, 272.580, 52754.987 23/05/14,20:23:30,15,08,1, 11.9,1,1, 8.514, 10509.160, 272.566, 52754.989 23/05/14,20:23:30,16,08,1, 11.9,1,1, 8.514, 10509.156, 272.569, 52754.986 23/05/14,20:23:30,17,08,1, 11.9,1,1, 8.514, 10509.164, 272.544, 52754.953 23/05/14,20:23:30,18,08,1, 11.9,1,1, 8.514, 10509.179, 272.540, 52754.932 23/05/14,20:23:30,19,08,1, 11.9,1,1, 8.514, 10509.183, 272.537, 52754.919 23/05/14,20:23:31,00,08,1, 11.9,1,1, 8.513, 10509.177, 272.537, 52754.919 23/05/14,20:23:31,01,08,1, 11.9,1,1, 8.513, 10509.178, 272.504, 52754.898 23/05/14,20:23:31,02,08,1, 11.9,1,1, 8.513, 10509.164, 272.508, 52754.880 23/05/14,20:23:31,03,08,1, 11.9,1,1, 8.513, 10509.169, 272.488, 52754.889 23/05/14,20:23:31,04,08,1, 11.9,1,1, 8.513, 10509.171, 272.477, 52754.912 23/05/14,20:23:31,05,08,1, 11.9,1,1, 8.513, 10509.185, 272.480, 52754.824 23/05/14,20:23:31,06,08,1, 11.9,1,1, 8.513, 10509.159, 272.483, 52754.821 23/05/14,20:23:31,07,08,1, 11.9,1,1, 8.513, 10509.166, 272.462, 52754.831 23/05/14,20:23:31,08,08,1, 11.9,1,1, 8.513, 10509.170, 272.462, 52754.812 23/05/14,20:23:31,09,08,1, 11.9,1,1, 8.513, 10509.200, 272.451, 52754.791 23/05/14,20:23:31,10,08,1, 11.9,1,1, 8.513, 10509.185, 272.432, 52754.768 23/05/14,20:23:31,11,08,1, 11.9,1,1, 8.513, 10509.188, 272.445, 52754.781 23/05/14,20:23:31,12,08,1, 11.9,1,1, 8.513, 10509.192, 272.423, 52754.741 23/05/14,20:23:31,13,08,1, 11.9,1,1, 8.513, 10509.164, 272.421, 52754.723 23/05/14,20:23:31,14,08,1, 11.9,1,1, 8.513, 10509.183, 272.385, 52754.719 23/05/14,20:23:31,15,08,1, 11.9,1,1, 8.513, 10509.185, 272.373, 52754.694 23/05/14,20:23:31,16,08,1, 11.9,1,1, 8.513, 10509.177, 272.379, 52754.716 23/05/14,20:23:31,17,08,1, 11.9,1,1, 8.513, 10509.174, 272.360, 52754.704 23/05/14,20:23:31,18,08,1, 11.9,1,1, 8.513, 10509.163, 272.350, 52754.697 23/05/14,20:23:31,19,08,1, 11.9,1,1, 8.513, 10509.172, 272.358, 52754.681 23/05/14,20:23:32,00,08,1, 11.9,1,1, 8.509, 10509.169, 272.358, 52754.681 23/05/14,20:23:32,01,08,1, 11.9,1,1, 8.509, 10509.174, 272.335, 52754.632 23/05/14,20:23:32,02,08,1, 11.9,1,1, 8.509, 10509.164, 272.324, 52754.662 23/05/14,20:23:32,03,08,1, 11.9,1,1, 8.509, 10509.147, 272.337, 52754.621 23/05/14,20:23:32,04,08,1, 11.9,1,1, 8.509, 10509.164, 272.327, 52754.639 23/05/14,20:23:32,05,08,1, 11.9,1,1, 8.509, 10509.189, 272.312, 52754.600 23/05/14,20:23:32,06,08,1, 11.9,1,1, 8.509, 10509.174, 272.330, 52754.609 23/05/14,20:23:32,07,08,1, 11.9,1,1, 8.509, 10509.178, 272.287, 52754.607 23/05/14,20:23:32,08,08,1, 11.9,1,1, 8.509, 10509.174, 272.287, 52754.596 23/05/14,20:23:32,09,08,1, 11.9,1,1, 8.509, 10509.184, 272.258, 52754.573 23/05/14,20:23:32,10,08,1, 11.9,1,1, 8.509, 10509.168, 272.257, 52754.548 23/05/14,20:23:32,11,08,1, 11.9,1,1, 8.509, 10509.153, 272.287, 52754.563 23/05/14,20:23:32,12,08,1, 11.9,1,1, 8.509, 10509.188, 272.273, 52754.525 23/05/14,20:23:32,13,08,1, 11.9,1,1, 8.509, 10509.171, 272.231, 52754.464 23/05/14,20:23:32,14,08,1, 11.9,1,1, 8.509, 10509.187, 272.249, 52754.529 23/05/14,20:23:32,15,08,1, 11.9,1,1, 8.509, 10509.200, 272.235, 52754.482 23/05/14,20:23:32,16,08,1, 11.9,1,1, 8.509, 10509.176, 272.232, 52754.461 23/05/14,20:23:32,17,08,1, 11.9,1,1, 8.509, 10509.178, 272.235, 52754.473 23/05/14,20:23:32,18,08,1, 11.9,1,1, 8.509, 10509.183, 272.218, 52754.451 23/05/14,20:23:32,19,08,1, 11.9,1,1, 8.509, 10509.176, 272.199, 52754.455 23/05/14,20:23:33,00,08,1, 11.8,1,1, 8.510, 10509.169, 272.199, 52754.455 23/05/14,20:23:33,01,08,1, 11.8,1,1, 8.510, 10509.183, 272.200, 52754.407 23/05/14,20:23:33,02,08,1, 11.8,1,1, 8.510, 10509.170, 272.201, 52754.438 23/05/14,20:23:33,03,08,1, 11.8,1,1, 8.510, 10509.165, 272.169, 52754.382 23/05/14,20:23:33,04,08,1, 11.8,1,1, 8.510, 10509.178, 272.153, 52754.396 23/05/14,20:23:33,05,08,1, 11.8,1,1, 8.510, 10509.165, 272.157, 52754.383 23/05/14,20:23:33,06,08,1, 11.8,1,1, 8.510, 10509.193, 272.148, 52754.371 23/05/14,20:23:33,07,08,1, 11.8,1,1, 8.510, 10509.193, 272.172, 52754.370 23/05/14,20:23:33,08,08,1, 11.8,1,1, 8.510, 10509.197, 272.155, 52754.366 23/05/14,20:23:33,09,08,1, 11.8,1,1, 8.510, 10509.177, 272.131, 52754.209 23/05/14,20:23:33,10,08,1, 11.8,1,1, 8.510, 10509.229, 272.125, 52754.340 23/05/14,20:23:33,11,08,1, 11.8,1,1, 8.510, 10509.217, 272.105, 52754.277 23/05/14,20:23:33,12,08,1, 11.8,1,1, 8.510, 10509.205, 272.102, 52754.282 23/05/14,20:23:33,13,08,1, 11.8,1,1, 8.510, 10509.193, 272.116, 52754.296 23/05/14,20:23:33,14,08,1, 11.8,1,1, 8.510, 10509.201, 272.100, 52754.246 23/05/14,20:23:33,15,08,1, 11.8,1,1, 8.510, 10509.212, 272.103, 52754.241 23/05/14,20:23:33,16,08,1, 11.8,1,1, 8.510, 10509.187, 272.101, 52754.234 23/05/14,20:23:33,17,08,1, 11.8,1,1, 8.510, 10509.203, 272.089, 52754.214 23/05/14,20:23:33,18,08,1, 11.8,1,1, 8.510, 10509.180, 272.066, 52754.198 23/05/14,20:23:33,19,08,1, 11.8,1,1, 8.510, 10509.208, 272.060, 52754.184 23/05/14,20:23:34,00,08,1, 12.0,1,1, 8.510, 10509.202, 272.060, 52754.184 23/05/14,20:23:34,01,08,1, 12.0,1,1, 8.510, 10509.214, 272.061, 52754.195 23/05/14,20:23:34,02,08,1, 12.0,1,1, 8.510, 10509.200, 272.049, 52754.118 23/05/14,20:23:34,03,08,1, 12.0,1,1, 8.510, 10509.219, 272.040, 52754.137 23/05/14,20:23:34,04,08,1, 12.0,1,1, 8.510, 10509.199, 272.031, 52754.104 23/05/14,20:23:34,05,08,1, 12.0,1,1, 8.510, 10509.194, 272.020, 52754.083 23/05/14,20:23:34,06,08,1, 12.0,1,1, 8.510, 10509.235, 272.023, 52754.120 23/05/14,20:23:34,07,08,1, 12.0,1,1, 8.510, 10509.220, 272.011, 52754.093 23/05/14,20:23:34,08,08,1, 12.0,1,1, 8.510, 10509.210, 272.006, 52754.095 23/05/14,20:23:34,09,08,1, 12.0,1,1, 8.510, 10509.209, 271.996, 52754.045 23/05/14,20:23:34,10,08,1, 12.0,1,1, 8.510, 10509.198, 272.004, 52754.022 23/05/14,20:23:34,11,08,1, 12.0,1,1, 8.510, 10509.207, 271.977, 52754.029 23/05/14,20:23:34,12,08,1, 12.0,1,1, 8.510, 10509.221, 271.972, 52754.010 23/05/14,20:23:34,13,08,1, 12.0,1,1, 8.510, 10509.216, 271.959, 52753.966 23/05/14,20:23:34,14,08,1, 12.0,1,1, 8.510, 10509.211, 271.934, 52753.980 23/05/14,20:23:34,15,08,1, 12.0,1,1, 8.510, 10509.194, 271.929, 52753.995 23/05/14,20:23:34,16,08,1, 12.0,1,1, 8.510, 10509.224, 271.933, 52753.987 23/05/14,20:23:34,17,08,1, 12.0,1,1, 8.510, 10509.236, 271.924, 52753.979 23/05/14,20:23:34,18,08,1, 12.0,1,1, 8.510, 10509.223, 271.923, 52753.974 23/05/14,20:23:34,19,08,1, 12.0,1,1, 8.510, 10509.209, 271.909, 52753.915 23/05/14,20:23:35,00,08,1, 11.9,1,1, 8.508, 10509.202, 271.909, 52753.915 23/05/14,20:23:35,01,08,1, 11.9,1,1, 8.508, 10509.228, 271.888, 52753.896 23/05/14,20:23:35,02,08,1, 11.9,1,1, 8.508, 10509.216, 271.884, 52753.904 23/05/14,20:23:35,03,08,1, 11.9,1,1, 8.508, 10509.213, 271.877, 52753.862 23/05/14,20:23:35,04,08,1, 11.9,1,1, 8.508, 10509.206, 271.873, 52753.870 23/05/14,20:23:35,05,08,1, 11.9,1,1, 8.508, 10509.242, 271.881, 52753.865 23/05/14,20:23:35,06,08,1, 11.9,1,1, 8.508, 10509.217, 271.868, 52753.812 23/05/14,20:23:35,07,08,1, 11.9,1,1, 8.508, 10509.209, 271.863, 52753.773 23/05/14,20:23:35,08,08,1, 11.9,1,1, 8.508, 10509.231, 271.832, 52753.849 23/05/14,20:23:35,09,08,1, 11.9,1,1, 8.508, 10509.232, 271.815, 52753.782 23/05/14,20:23:35,10,08,1, 11.9,1,1, 8.508, 10509.213, 271.818, 52753.768 23/05/14,20:23:35,11,08,1, 11.9,1,1, 8.508, 10509.228, 271.809, 52753.744 23/05/14,20:23:35,12,08,1, 11.9,1,1, 8.508, 10509.218, 271.805, 52753.693 23/05/14,20:23:35,13,08,1, 11.9,1,1, 8.508, 10509.214, 271.798, 52753.742 23/05/14,20:23:35,14,08,1, 11.9,1,1, 8.508, 10509.191, 271.796, 52753.728 23/05/14,20:23:35,15,08,1, 11.9,1,1, 8.508, 10509.224, 271.773, 52753.709 23/05/14,20:23:35,16,08,1, 11.9,1,1, 8.508, 10509.213, 271.798, 52753.686 23/05/14,20:23:35,17,08,1, 11.9,1,1, 8.508, 10509.214, 271.776, 52753.645 23/05/14,20:23:35,18,08,1, 11.9,1,1, 8.508, 10509.209, 271.758, 52753.665 23/05/14,20:23:35,19,08,1, 11.9,1,1, 8.508, 10509.198, 271.760, 52753.604 23/05/14,20:23:36,00,08,1, 11.8,1,1, 8.510, 10509.194, 271.760, 52753.604 23/05/14,20:23:36,01,08,1, 11.8,1,1, 8.510, 10509.197, 271.722, 52753.583 23/05/14,20:23:36,02,08,1, 11.8,1,1, 8.510, 10509.213, 271.717, 52753.583 23/05/14,20:23:36,03,08,1, 11.8,1,1, 8.510, 10509.203, 271.712, 52753.556 23/05/14,20:23:36,04,08,1, 11.8,1,1, 8.510, 10509.205, 271.694, 52753.568 23/05/14,20:23:36,05,08,1, 11.8,1,1, 8.510, 10509.180, 271.715, 52753.529 23/05/14,20:23:36,06,08,1, 11.8,1,1, 8.510, 10509.206, 271.720, 52753.547 23/05/14,20:23:36,07,08,1, 11.8,1,1, 8.510, 10509.199, 271.701, 52753.536 23/05/14,20:23:36,08,08,1, 11.8,1,1, 8.510, 10509.180, 271.689, 52753.518 23/05/14,20:23:36,09,08,1, 11.8,1,1, 8.510, 10509.203, 271.684, 52753.546 23/05/14,20:23:36,10,08,1, 11.8,1,1, 8.510, 10509.222, 271.655, 52753.478 23/05/14,20:23:36,11,08,1, 11.8,1,1, 8.510, 10509.205, 271.664, 52753.497 23/05/14,20:23:36,12,08,1, 11.8,1,1, 8.510, 10509.221, 271.634, 52753.460 23/05/14,20:23:36,13,08,1, 11.8,1,1, 8.510, 10509.206, 271.644, 52753.446 23/05/14,20:23:36,14,08,1, 11.8,1,1, 8.510, 10509.192, 271.650, 52753.413 23/05/14,20:23:36,15,08,1, 11.8,1,1, 8.510, 10509.203, 271.608, 52753.405 23/05/14,20:23:36,16,08,1, 11.8,1,1, 8.510, 10509.227, 271.620, 52753.411 23/05/14,20:23:36,17,08,1, 11.8,1,1, 8.510, 10509.205, 271.594, 52753.377 23/05/14,20:23:36,18,08,1, 11.8,1,1, 8.510, 10509.205, 271.601, 52753.420 23/05/14,20:23:36,19,08,1, 11.8,1,1, 8.510, 10509.196, 271.582, 52753.388 23/05/14,20:23:37,00,08,1, 12.0,1,1, 8.512, 10509.194, 271.582, 52753.388 23/05/14,20:23:37,01,08,1, 12.0,1,1, 8.512, 10509.187, 271.555, 52753.350 23/05/14,20:23:37,02,08,1, 12.0,1,1, 8.512, 10509.215, 271.562, 52753.307 23/05/14,20:23:37,03,08,1, 12.0,1,1, 8.512, 10509.218, 271.557, 52753.342 23/05/14,20:23:37,04,08,1, 12.0,1,1, 8.512, 10509.200, 271.535, 52753.338 23/05/14,20:23:37,05,08,1, 12.0,1,1, 8.512, 10509.205, 271.506, 52753.305 23/05/14,20:23:37,06,08,1, 12.0,1,1, 8.512, 10509.194, 271.522, 52753.265 23/05/14,20:23:37,07,08,1, 12.0,1,1, 8.512, 10509.191, 271.520, 52753.286 23/05/14,20:23:37,08,08,1, 12.0,1,1, 8.512, 10509.203, 271.520, 52753.263 23/05/14,20:23:37,09,08,1, 12.0,1,1, 8.512, 10509.195, 271.523, 52753.263 23/05/14,20:23:37,10,08,1, 12.0,1,1, 8.512, 10509.180, 271.476, 52753.239 23/05/14,20:23:37,11,08,1, 12.0,1,1, 8.512, 10509.174, 271.441, 52753.226 23/05/14,20:23:37,12,08,1, 12.0,1,1, 8.512, 10509.187, 271.472, 52753.196 23/05/14,20:23:37,13,08,1, 12.0,1,1, 8.512, 10509.184, 271.464, 52753.191 23/05/14,20:23:37,14,08,1, 12.0,1,1, 8.512, 10509.191, 271.446, 52753.184 23/05/14,20:23:37,15,08,1, 12.0,1,1, 8.512, 10509.210, 271.418, 52753.152 23/05/14,20:23:37,16,08,1, 12.0,1,1, 8.512, 10509.162, 271.441, 52753.145 23/05/14,20:23:37,17,08,1, 12.0,1,1, 8.512, 10509.183, 271.432, 52753.126 23/05/14,20:23:37,18,08,1, 12.0,1,1, 8.512, 10509.179, 271.394, 52753.117 23/05/14,20:23:37,19,08,1, 12.0,1,1, 8.512, 10509.181, 271.409, 52753.111 23/05/14,20:23:38,00,08,1, 11.9,1,1, 8.506, 10509.177, 271.409, 52753.111 23/05/14,20:23:38,01,08,1, 11.9,1,1, 8.506, 10509.181, 271.398, 52753.077 23/05/14,20:23:38,02,08,1, 11.9,1,1, 8.506, 10509.177, 271.361, 52753.084 23/05/14,20:23:38,03,08,1, 11.9,1,1, 8.506, 10509.178, 271.382, 52753.019 23/05/14,20:23:38,04,08,1, 11.9,1,1, 8.506, 10509.187, 271.367, 52753.045 23/05/14,20:23:38,05,08,1, 11.9,1,1, 8.506, 10509.186, 271.355, 52752.989 23/05/14,20:23:38,06,08,1, 11.9,1,1, 8.506, 10509.181, 271.348, 52752.998 23/05/14,20:23:38,07,08,1, 11.9,1,1, 8.506, 10509.193, 271.319, 52753.012 23/05/14,20:23:38,08,08,1, 11.9,1,1, 8.506, 10509.191, 271.327, 52752.966 23/05/14,20:23:38,09,08,1, 11.9,1,1, 8.506, 10509.182, 271.280, 52752.954 23/05/14,20:23:38,10,08,1, 11.9,1,1, 8.506, 10509.200, 271.294, 52752.969 23/05/14,20:23:38,11,08,1, 11.9,1,1, 8.506, 10509.200, 271.288, 52752.975 23/05/14,20:23:38,12,08,1, 11.9,1,1, 8.506, 10509.240, 271.262, 52752.878 23/05/14,20:23:38,13,08,1, 11.9,1,1, 8.506, 10509.197, 271.259, 52752.770 23/05/14,20:23:38,14,08,1, 11.9,1,1, 8.506, 10509.182, 271.263, 52752.907 23/05/14,20:23:38,15,08,1, 11.9,1,1, 8.506, 10509.182, 271.250, 52752.883 23/05/14,20:23:38,16,08,1, 11.9,1,1, 8.506, 10509.189, 271.240, 52752.896 23/05/14,20:23:38,17,08,1, 11.9,1,1, 8.506, 10509.197, 271.219, 52752.840 23/05/14,20:23:38,18,08,1, 11.9,1,1, 8.506, 10509.207, 271.230, 52752.835 23/05/14,20:23:38,19,08,1, 11.9,1,1, 8.506, 10509.209, 271.199, 52752.833 23/05/14,20:23:39,00,08,1, 11.9,1,1, 8.509, 10509.202, 271.199, 52752.833 23/05/14,20:23:39,01,08,1, 11.9,1,1, 8.509, 10509.203, 271.209, 52752.825 23/05/14,20:23:39,02,08,1, 11.9,1,1, 8.509, 10509.196, 271.185, 52752.779 23/05/14,20:23:39,03,08,1, 11.9,1,1, 8.509, 10509.202, 271.176, 52752.763 23/05/14,20:23:39,04,08,1, 11.9,1,1, 8.509, 10509.189, 271.166, 52752.794 23/05/14,20:23:39,05,08,1, 11.9,1,1, 8.509, 10509.212, 271.164, 52752.733 23/05/14,20:23:39,06,08,1, 11.9,1,1, 8.509, 10509.171, 271.169, 52752.737 23/05/14,20:23:39,07,08,1, 11.9,1,1, 8.509, 10509.200, 271.111, 52752.772 23/05/14,20:23:39,08,08,1, 11.9,1,1, 8.509, 10509.192, 271.131, 52752.752 23/05/14,20:23:39,09,08,1, 11.9,1,1, 8.509, 10509.169, 271.119, 52752.709 23/05/14,20:23:39,10,08,1, 11.9,1,1, 8.509, 10509.200, 271.111, 52752.729 23/05/14,20:23:39,11,08,1, 11.9,1,1, 8.509, 10509.208, 271.104, 52752.676 23/05/14,20:23:39,12,08,1, 11.9,1,1, 8.509, 10509.167, 271.076, 52752.651 23/05/14,20:23:39,13,08,1, 11.9,1,1, 8.509, 10509.165, 271.069, 52752.661 23/05/14,20:23:39,14,08,1, 11.9,1,1, 8.509, 10509.170, 271.073, 52752.654 23/05/14,20:23:39,15,08,1, 11.9,1,1, 8.509, 10509.198, 271.069, 52752.619 23/05/14,20:23:39,16,08,1, 11.9,1,1, 8.509, 10509.172, 271.060, 52752.572 23/05/14,20:23:39,17,08,1, 11.9,1,1, 8.509, 10509.171, 271.037, 52752.544 23/05/14,20:23:39,18,08,1, 11.9,1,1, 8.509, 10509.188, 271.029, 52752.572 23/05/14,20:23:39,19,08,1, 11.9,1,1, 8.509, 10509.178, 271.006, 52752.541 23/05/14,20:23:40,00,08,1, 11.9,1,1, 8.511, 10509.177, 271.006, 52752.541 23/05/14,20:23:40,01,08,1, 11.9,1,1, 8.511, 10509.177, 270.980, 52752.563 23/05/14,20:23:40,02,08,1, 11.9,1,1, 8.511, 10509.160, 270.980, 52752.517 23/05/14,20:23:40,03,08,1, 11.9,1,1, 8.511, 10509.165, 270.984, 52752.498 23/05/14,20:23:40,04,08,1, 11.9,1,1, 8.511, 10509.174, 270.971, 52752.503 23/05/14,20:23:40,05,08,1, 11.9,1,1, 8.511, 10509.161, 270.977, 52752.495 23/05/14,20:23:40,06,08,1, 11.9,1,1, 8.511, 10509.172, 270.950, 52752.468 23/05/14,20:23:40,07,08,1, 11.9,1,1, 8.511, 10509.170, 270.922, 52752.446 23/05/14,20:23:40,08,08,1, 11.9,1,1, 8.511, 10509.159, 270.944, 52752.464 23/05/14,20:23:40,09,08,1, 11.9,1,1, 8.511, 10509.128, 270.933, 52752.418 23/05/14,20:23:40,10,08,1, 11.9,1,1, 8.511, 10509.151, 270.924, 52752.428 23/05/14,20:23:40,11,08,1, 11.9,1,1, 8.511, 10509.142, 270.927, 52752.408 23/05/14,20:23:40,12,08,1, 11.9,1,1, 8.511, 10509.148, 270.903, 52752.398 23/05/14,20:23:40,13,08,1, 11.9,1,1, 8.511, 10509.169, 270.872, 52752.415 23/05/14,20:23:40,14,08,1, 11.9,1,1, 8.511, 10509.158, 270.872, 52752.396 23/05/14,20:23:40,15,08,1, 11.9,1,1, 8.511, 10509.171, 270.863, 52752.344 23/05/14,20:23:40,16,08,1, 11.9,1,1, 8.511, 10509.148, 270.864, 52752.357 23/05/14,20:23:40,17,08,1, 11.9,1,1, 8.511, 10509.150, 270.868, 52752.349 23/05/14,20:23:40,18,08,1, 11.9,1,1, 8.511, 10509.139, 270.837, 52752.308 23/05/14,20:23:40,19,08,1, 11.9,1,1, 8.511, 10509.146, 270.842, 52752.277 23/05/14,20:23:41,00,08,1, 11.9,1,1, 8.506, 10509.144, 270.842, 52752.277 23/05/14,20:23:41,01,08,1, 11.9,1,1, 8.506, 10509.113, 270.826, 52752.239 23/05/14,20:23:41,02,08,1, 11.9,1,1, 8.506, 10509.126, 270.841, 52752.275 23/05/14,20:23:41,03,08,1, 11.9,1,1, 8.506, 10509.144, 270.803, 52752.256 23/05/14,20:23:41,04,08,1, 11.9,1,1, 8.506, 10509.112, 270.785, 52752.230 23/05/14,20:23:41,05,08,1, 11.9,1,1, 8.506, 10509.143, 270.783, 52752.234 23/05/14,20:23:41,06,08,1, 11.9,1,1, 8.506, 10509.140, 270.792, 52752.216 23/05/14,20:23:41,07,08,1, 11.9,1,1, 8.506, 10509.129, 270.771, 52752.229 23/05/14,20:23:41,08,08,1, 11.9,1,1, 8.506, 10509.120, 270.752, 52752.181 23/05/14,20:23:41,09,08,1, 11.9,1,1, 8.506, 10509.120, 270.733, 52752.186 23/05/14,20:23:41,10,08,1, 11.9,1,1, 8.506, 10509.119, 270.761, 52752.188 23/05/14,20:23:41,11,08,1, 11.9,1,1, 8.506, 10509.137, 270.742, 52752.121 23/05/14,20:23:41,12,08,1, 11.9,1,1, 8.506, 10509.121, 270.709, 52752.144 23/05/14,20:23:41,13,08,1, 11.9,1,1, 8.506, 10509.102, 270.706, 52752.163 23/05/14,20:23:41,14,08,1, 11.9,1,1, 8.506, 10509.118, 270.705, 52752.117 23/05/14,20:23:41,15,08,1, 11.9,1,1, 8.506, 10509.114, 270.683, 52752.059 23/05/14,20:23:41,16,08,1, 11.9,1,1, 8.506, 10509.107, 270.678, 52752.088 23/05/14,20:23:41,17,08,1, 11.9,1,1, 8.506, 10509.116, 270.667, 52752.047 23/05/14,20:23:41,18,08,1, 11.9,1,1, 8.506, 10509.127, 270.644, 52752.043 23/05/14,20:23:41,19,08,1, 11.9,1,1, 8.506, 10509.092, 270.660, 52752.067 23/05/14,20:23:42,00,08,1, 11.9,1,1, 8.509, 10509.086, 270.660, 52752.067 23/05/14,20:23:42,01,08,1, 11.9,1,1, 8.509, 10509.096, 270.641, 52751.997 23/05/14,20:23:42,02,08,1, 11.9,1,1, 8.509, 10509.113, 270.641, 52751.982 23/05/14,20:23:42,03,08,1, 11.9,1,1, 8.509, 10509.114, 270.614, 52751.971 23/05/14,20:23:42,04,08,1, 11.9,1,1, 8.509, 10509.131, 270.612, 52751.978 23/05/14,20:23:42,05,08,1, 11.9,1,1, 8.509, 10509.115, 270.581, 52751.942 23/05/14,20:23:42,06,08,1, 11.9,1,1, 8.509, 10509.115, 270.571, 52751.985 23/05/14,20:23:42,07,08,1, 11.9,1,1, 8.509, 10509.117, 270.573, 52751.955 23/05/14,20:23:42,08,08,1, 11.9,1,1, 8.509, 10509.086, 270.550, 52751.906 23/05/14,20:23:42,09,08,1, 11.9,1,1, 8.509, 10509.098, 270.554, 52751.899 23/05/14,20:23:42,10,08,1, 11.9,1,1, 8.509, 10509.110, 270.545, 52751.899 23/05/14,20:23:42,11,08,1, 11.9,1,1, 8.509, 10509.083, 270.546, 52751.868 23/05/14,20:23:42,12,08,1, 11.9,1,1, 8.509, 10509.094, 270.542, 52751.914 23/05/14,20:23:42,13,08,1, 11.9,1,1, 8.509, 10509.119, 270.507, 52751.815 23/05/14,20:23:42,14,08,1, 11.9,1,1, 8.509, 10509.083, 270.514, 52751.867 23/05/14,20:23:42,15,08,1, 11.9,1,1, 8.509, 10509.085, 270.499, 52751.867 23/05/14,20:23:42,16,08,1, 11.9,1,1, 8.509, 10509.090, 270.495, 52751.799 23/05/14,20:23:42,17,08,1, 11.9,1,1, 8.509, 10509.093, 270.470, 52751.812 23/05/14,20:23:42,18,08,1, 11.9,1,1, 8.509, 10509.073, 270.498, 52751.805 23/05/14,20:23:42,19,08,1, 11.9,1,1, 8.509, 10509.106, 270.473, 52751.762 23/05/14,20:23:43,00,08,1, 12.0,1,1, 8.512, 10509.102, 270.473, 52751.762 23/05/14,20:23:43,01,08,1, 12.0,1,1, 8.512, 10509.079, 270.454, 52751.727 23/05/14,20:23:43,02,08,1, 12.0,1,1, 8.512, 10509.075, 270.461, 52751.716 23/05/14,20:23:43,03,08,1, 12.0,1,1, 8.512, 10509.088, 270.446, 52751.749 23/05/14,20:23:43,04,08,1, 12.0,1,1, 8.512, 10509.105, 270.428, 52751.705 23/05/14,20:23:43,05,08,1, 12.0,1,1, 8.512, 10509.069, 270.410, 52751.726 23/05/14,20:23:43,06,08,1, 12.0,1,1, 8.512, 10509.095, 270.401, 52751.705 23/05/14,20:23:43,07,08,1, 12.0,1,1, 8.512, 10509.095, 270.377, 52751.659 23/05/14,20:23:43,08,08,1, 12.0,1,1, 8.512, 10509.093, 270.389, 52751.700 23/05/14,20:23:43,09,08,1, 12.0,1,1, 8.512, 10509.090, 270.393, 52751.621 23/05/14,20:23:43,10,08,1, 12.0,1,1, 8.512, 10509.087, 270.399, 52751.609 23/05/14,20:23:43,11,08,1, 12.0,1,1, 8.512, 10509.086, 270.380, 52751.621 23/05/14,20:23:43,12,08,1, 12.0,1,1, 8.512, 10509.068, 270.360, 52751.550 23/05/14,20:23:43,13,08,1, 12.0,1,1, 8.512, 10509.075, 270.357, 52751.574 23/05/14,20:23:43,14,08,1, 12.0,1,1, 8.512, 10509.100, 270.347, 52751.568 23/05/14,20:23:43,15,08,1, 12.0,1,1, 8.512, 10509.094, 270.335, 52751.563 23/05/14,20:23:43,16,08,1, 12.0,1,1, 8.512, 10509.083, 270.310, 52751.518 23/05/14,20:23:43,17,08,1, 12.0,1,1, 8.512, 10509.058, 270.318, 52751.471 23/05/14,20:23:43,18,08,1, 12.0,1,1, 8.512, 10509.055, 270.297, 52751.512 23/05/14,20:23:43,19,08,1, 12.0,1,1, 8.512, 10509.093, 270.299, 52751.463 23/05/14,20:23:44,00,08,1, 11.9,1,1, 8.511, 10509.086, 270.299, 52751.463 23/05/14,20:23:44,01,08,1, 11.9,1,1, 8.511, 10509.067, 270.300, 52751.492 23/05/14,20:23:44,02,08,1, 11.9,1,1, 8.511, 10509.094, 270.287, 52751.455 23/05/14,20:23:44,03,08,1, 11.9,1,1, 8.511, 10509.096, 270.266, 52751.448 23/05/14,20:23:44,04,08,1, 11.9,1,1, 8.511, 10509.089, 270.247, 52751.429 23/05/14,20:23:44,05,08,1, 11.9,1,1, 8.511, 10509.081, 270.232, 52751.428 23/05/14,20:23:44,06,08,1, 11.9,1,1, 8.511, 10509.098, 270.228, 52751.451 23/05/14,20:23:44,07,08,1, 11.9,1,1, 8.511, 10509.075, 270.212, 52751.363 23/05/14,20:23:44,08,08,1, 11.9,1,1, 8.511, 10509.071, 270.227, 52751.400 23/05/14,20:23:44,09,08,1, 11.9,1,1, 8.511, 10509.073, 270.197, 52751.347 23/05/14,20:23:44,10,08,1, 11.9,1,1, 8.511, 10509.069, 270.177, 52751.337 23/05/14,20:23:44,11,08,1, 11.9,1,1, 8.511, 10509.059, 270.184, 52751.285 23/05/14,20:23:44,12,08,1, 11.9,1,1, 8.511, 10509.067, 270.186, 52751.295 23/05/14,20:23:44,13,08,1, 11.9,1,1, 8.511, 10509.065, 270.166, 52751.327 23/05/14,20:23:44,14,08,1, 11.9,1,1, 8.511, 10509.054, 270.184, 52751.288 23/05/14,20:23:44,15,08,1, 11.9,1,1, 8.511, 10509.031, 270.168, 52751.291 23/05/14,20:23:44,16,08,1, 11.9,1,1, 8.511, 10509.063, 270.161, 52751.231 23/05/14,20:23:44,17,08,1, 11.9,1,1, 8.511, 10509.080, 270.156, 52751.268 23/05/14,20:23:44,18,08,1, 11.9,1,1, 8.511, 10509.082, 270.146, 52751.208 23/05/14,20:23:44,19,08,1, 11.9,1,1, 8.511, 10509.072, 270.162, 52751.186 23/05/14,20:23:45,00,08,1, 11.9,1,1, 8.509, 10509.069, 270.162, 52751.186 23/05/14,20:23:45,01,08,1, 11.9,1,1, 8.509, 10509.071, 270.150, 52751.209 23/05/14,20:23:45,02,08,1, 11.9,1,1, 8.509, 10509.052, 270.111, 52751.193 23/05/14,20:23:45,03,08,1, 11.9,1,1, 8.509, 10509.060, 270.113, 52751.173 23/05/14,20:23:45,04,08,1, 11.9,1,1, 8.509, 10509.061, 270.098, 52751.132 23/05/14,20:23:45,05,08,1, 11.9,1,1, 8.509, 10509.072, 270.066, 52751.175 23/05/14,20:23:45,06,08,1, 11.9,1,1, 8.509, 10509.057, 270.072, 52751.121 23/05/14,20:23:45,07,08,1, 11.9,1,1, 8.509, 10509.083, 270.068, 52751.116 23/05/14,20:23:45,08,08,1, 11.9,1,1, 8.509, 10509.073, 270.068, 52751.139 23/05/14,20:23:45,09,08,1, 11.9,1,1, 8.509, 10509.068, 270.079, 52751.095 23/05/14,20:23:45,10,08,1, 11.9,1,1, 8.509, 10509.062, 270.064, 52751.084 23/05/14,20:23:45,11,08,1, 11.9,1,1, 8.509, 10509.077, 270.052, 52751.099 23/05/14,20:23:45,12,08,1, 11.9,1,1, 8.509, 10509.080, 270.046, 52751.106 23/05/14,20:23:45,13,08,1, 11.9,1,1, 8.509, 10509.055, 270.034, 52750.986 23/05/14,20:23:45,14,08,1, 11.9,1,1, 8.509, 10509.088, 270.026, 52751.046 23/05/14,20:23:45,15,08,1, 11.9,1,1, 8.509, 10509.089, 270.035, 52750.999 23/05/14,20:23:45,16,08,1, 11.9,1,1, 8.509, 10509.066, 270.011, 52750.998 23/05/14,20:23:45,17,08,1, 11.9,1,1, 8.509, 10509.073, 270.004, 52750.956 23/05/14,20:23:45,18,08,1, 11.9,1,1, 8.509, 10509.072, 270.007, 52750.982 23/05/14,20:23:45,19,08,1, 11.9,1,1, 8.509, 10509.062, 270.021, 52750.950 23/05/14,20:23:46,00,08,1, 11.9,1,1, 8.510, 10509.061, 270.021, 52750.950 23/05/14,20:23:46,01,08,1, 11.9,1,1, 8.510, 10509.081, 269.960, 52750.915 23/05/14,20:23:46,02,08,1, 11.9,1,1, 8.510, 10509.066, 269.968, 52750.898 23/05/14,20:23:46,03,08,1, 11.9,1,1, 8.510, 10509.084, 269.981, 52750.882 23/05/14,20:23:46,04,08,1, 11.9,1,1, 8.510, 10509.090, 269.952, 52750.888 23/05/14,20:23:46,05,08,1, 11.9,1,1, 8.510, 10509.067, 269.914, 52750.860 23/05/14,20:23:46,06,08,1, 11.9,1,1, 8.510, 10509.078, 269.942, 52750.885 23/05/14,20:23:46,07,08,1, 11.9,1,1, 8.510, 10509.090, 269.933, 52750.863 23/05/14,20:23:46,08,08,1, 11.9,1,1, 8.510, 10509.049, 269.937, 52750.873 23/05/14,20:23:46,09,08,1, 11.9,1,1, 8.510, 10509.075, 269.923, 52750.821 23/05/14,20:23:46,10,08,1, 11.9,1,1, 8.510, 10509.059, 269.888, 52750.822 23/05/14,20:23:46,11,08,1, 11.9,1,1, 8.510, 10509.057, 269.884, 52750.785 23/05/14,20:23:46,12,08,1, 11.9,1,1, 8.510, 10509.062, 269.892, 52750.784 23/05/14,20:23:46,13,08,1, 11.9,1,1, 8.510, 10509.056, 269.871, 52750.739 23/05/14,20:23:46,14,08,1, 11.9,1,1, 8.510, 10509.053, 269.865, 52750.705 23/05/14,20:23:46,15,08,1, 11.9,1,1, 8.510, 10509.057, 269.853, 52750.711 23/05/14,20:23:46,16,08,1, 11.9,1,1, 8.510, 10509.073, 269.848, 52750.699 23/05/14,20:23:46,17,08,1, 11.9,1,1, 8.510, 10509.039, 269.862, 52750.666 23/05/14,20:23:46,18,08,1, 11.9,1,1, 8.510, 10509.051, 269.834, 52750.692 23/05/14,20:23:46,19,08,1, 11.9,1,1, 8.510, 10509.050, 269.825, 52750.644 23/05/14,20:23:47,00,08,1, 11.9,1,1, 8.509, 10509.044, 269.825, 52750.644 23/05/14,20:23:47,01,08,1, 11.9,1,1, 8.509, 10509.069, 269.794, 52750.655 23/05/14,20:23:47,02,08,1, 11.9,1,1, 8.509, 10509.037, 269.796, 52750.605 23/05/14,20:23:47,03,08,1, 11.9,1,1, 8.509, 10509.062, 269.795, 52750.622 23/05/14,20:23:47,04,08,1, 11.9,1,1, 8.509, 10509.072, 269.769, 52750.591 23/05/14,20:23:47,05,08,1, 11.9,1,1, 8.509, 10509.061, 269.763, 52750.578 23/05/14,20:23:47,06,08,1, 11.9,1,1, 8.509, 10509.038, 269.768, 52750.574 23/05/14,20:23:47,07,08,1, 11.9,1,1, 8.509, 10509.044, 269.751, 52750.538 23/05/14,20:23:47,08,08,1, 11.9,1,1, 8.509, 10509.046, 269.743, 52750.530 23/05/14,20:23:47,09,08,1, 11.9,1,1, 8.509, 10509.035, 269.711, 52750.496 23/05/14,20:23:47,10,08,1, 11.9,1,1, 8.509, 10509.057, 269.721, 52750.549 23/05/14,20:23:47,11,08,1, 11.9,1,1, 8.509, 10509.079, 269.712, 52750.524 23/05/14,20:23:47,12,08,1, 11.9,1,1, 8.509, 10509.057, 269.698, 52750.466 23/05/14,20:23:47,13,08,1, 11.9,1,1, 8.509, 10509.066, 269.700, 52750.485 23/05/14,20:23:47,14,08,1, 11.9,1,1, 8.509, 10509.070, 269.677, 52750.485 23/05/14,20:23:47,15,08,1, 11.9,1,1, 8.509, 10509.057, 269.666, 52750.446 23/05/14,20:23:47,16,08,1, 11.9,1,1, 8.509, 10509.064, 269.662, 52750.436 23/05/14,20:23:47,17,08,1, 11.9,1,1, 8.509, 10509.069, 269.675, 52750.451 23/05/14,20:23:47,18,08,1, 11.9,1,1, 8.509, 10509.063, 269.637, 52750.407 23/05/14,20:23:47,19,08,1, 11.9,1,1, 8.509, 10509.049, 269.620, 52750.415 23/05/14,20:23:48,00,08,1, 11.9,1,1, 8.507, 10509.044, 269.620, 52750.415 23/05/14,20:23:48,01,08,1, 11.9,1,1, 8.507, 10509.069, 269.616, 52750.379 23/05/14,20:23:48,02,08,1, 11.9,1,1, 8.507, 10509.033, 269.586, 52750.356 23/05/14,20:23:48,03,08,1, 11.9,1,1, 8.507, 10509.046, 269.567, 52750.327 23/05/14,20:23:48,04,08,1, 11.9,1,1, 8.507, 10509.081, 269.614, 52750.341 23/05/14,20:23:48,05,08,1, 11.9,1,1, 8.507, 10509.061, 269.563, 52750.343 23/05/14,20:23:48,06,08,1, 11.9,1,1, 8.507, 10509.078, 269.554, 52750.290 23/05/14,20:23:48,07,08,1, 11.9,1,1, 8.507, 10509.071, 269.563, 52750.315 23/05/14,20:23:48,08,08,1, 11.9,1,1, 8.507, 10509.066, 269.533, 52750.328 23/05/14,20:23:48,09,08,1, 11.9,1,1, 8.507, 10509.055, 269.537, 52750.291 23/05/14,20:23:48,10,08,1, 11.9,1,1, 8.507, 10509.088, 269.538, 52750.299 23/05/14,20:23:48,11,08,1, 11.9,1,1, 8.507, 10509.060, 269.516, 52750.263 23/05/14,20:23:48,12,08,1, 11.9,1,1, 8.507, 10509.060, 269.522, 52750.246 23/05/14,20:23:48,13,08,1, 11.9,1,1, 8.507, 10509.049, 269.521, 52750.249 23/05/14,20:23:48,14,08,1, 11.9,1,1, 8.507, 10509.014, 269.481, 52750.187 23/05/14,20:23:48,15,08,1, 11.9,1,1, 8.507, 10509.049, 269.486, 52750.192 23/05/14,20:23:48,16,08,1, 11.9,1,1, 8.507, 10509.027, 269.484, 52750.210 23/05/14,20:23:48,17,08,1, 11.9,1,1, 8.507, 10509.040, 269.438, 52750.143 23/05/14,20:23:48,18,08,1, 11.9,1,1, 8.507, 10509.049, 269.439, 52750.129 23/05/14,20:23:48,19,08,1, 11.9,1,1, 8.507, 10509.047, 269.441, 52750.136 23/05/14,20:23:49,00,08,1, 11.9,1,1, 8.513, 10509.044, 269.441, 52750.136 23/05/14,20:23:49,01,08,1, 11.9,1,1, 8.513, 10509.038, 269.429, 52750.100 23/05/14,20:23:49,02,08,1, 11.9,1,1, 8.513, 10509.037, 269.400, 52750.097 23/05/14,20:23:49,03,08,1, 11.9,1,1, 8.513, 10509.042, 269.406, 52750.110 23/05/14,20:23:49,04,08,1, 11.9,1,1, 8.513, 10509.032, 269.403, 52750.044 23/05/14,20:23:49,05,08,1, 11.9,1,1, 8.513, 10509.039, 269.390, 52750.124 23/05/14,20:23:49,06,08,1, 11.9,1,1, 8.513, 10509.041, 269.384, 52750.042 23/05/14,20:23:49,07,08,1, 11.9,1,1, 8.513, 10509.035, 269.378, 52750.047 23/05/14,20:23:49,08,08,1, 11.9,1,1, 8.513, 10509.032, 269.370, 52750.040 23/05/14,20:23:49,09,08,1, 11.9,1,1, 8.513, 10509.034, 269.372, 52750.027 23/05/14,20:23:49,10,08,1, 11.9,1,1, 8.513, 10509.024, 269.379, 52750.037 23/05/14,20:23:49,11,08,1, 11.9,1,1, 8.513, 10509.015, 269.354, 52749.997 23/05/14,20:23:49,12,08,1, 11.9,1,1, 8.513, 10509.011, 269.353, 52750.007 23/05/14,20:23:49,13,08,1, 11.9,1,1, 8.513, 10509.023, 269.336, 52749.999 23/05/14,20:23:49,14,08,1, 11.9,1,1, 8.513, 10509.026, 269.312, 52749.957 23/05/14,20:23:49,15,08,1, 11.9,1,1, 8.513, 10509.034, 269.306, 52749.950 23/05/14,20:23:49,16,08,1, 11.9,1,1, 8.513, 10509.000, 269.329, 52749.946 23/05/14,20:23:49,17,08,1, 11.9,1,1, 8.513, 10509.016, 269.329, 52749.905 23/05/14,20:23:49,18,08,1, 11.9,1,1, 8.513, 10509.040, 269.291, 52749.929 23/05/14,20:23:49,19,08,1, 11.9,1,1, 8.513, 10509.008, 269.292, 52749.934 23/05/14,20:23:50,00,08,1, 11.9,1,1, 8.505, 10509.002, 269.292, 52749.934 23/05/14,20:23:50,01,08,1, 11.9,1,1, 8.505, 10509.013, 269.272, 52749.879 23/05/14,20:23:50,02,08,1, 11.9,1,1, 8.505, 10508.991, 269.251, 52749.876 23/05/14,20:23:50,03,08,1, 11.9,1,1, 8.505, 10509.012, 269.265, 52749.828 23/05/14,20:23:50,04,08,1, 11.9,1,1, 8.505, 10509.013, 269.223, 52749.832 23/05/14,20:23:50,05,08,1, 11.9,1,1, 8.505, 10508.998, 269.229, 52749.830 23/05/14,20:23:50,06,08,1, 11.9,1,1, 8.505, 10508.990, 269.213, 52749.756 23/05/14,20:23:50,07,08,1, 11.9,1,1, 8.505, 10509.005, 269.191, 52749.814 23/05/14,20:23:50,08,08,1, 11.9,1,1, 8.505, 10509.004, 269.190, 52749.812 23/05/14,20:23:50,09,08,1, 11.9,1,1, 8.505, 10508.984, 269.182, 52749.761 23/05/14,20:23:50,10,08,1, 11.9,1,1, 8.505, 10508.986, 269.188, 52749.764 23/05/14,20:23:50,11,08,1, 11.9,1,1, 8.505, 10508.981, 269.170, 52749.731 23/05/14,20:23:50,12,08,1, 11.9,1,1, 8.505, 10508.979, 269.164, 52749.728 23/05/14,20:23:50,13,08,1, 11.9,1,1, 8.505, 10508.995, 269.149, 52749.705 23/05/14,20:23:50,14,08,1, 11.9,1,1, 8.505, 10508.978, 269.154, 52749.631 23/05/14,20:23:50,15,08,1, 11.9,1,1, 8.505, 10509.003, 269.131, 52749.687 23/05/14,20:23:50,16,08,1, 11.9,1,1, 8.505, 10508.981, 269.108, 52749.644 23/05/14,20:23:50,17,08,1, 11.9,1,1, 8.505, 10508.991, 269.088, 52749.648 23/05/14,20:23:50,18,08,1, 11.9,1,1, 8.505, 10508.983, 269.080, 52749.597 23/05/14,20:23:50,19,08,1, 11.9,1,1, 8.505, 10509.010, 269.081, 52749.637 23/05/14,20:23:51,00,08,1, 11.9,1,1, 8.509, 10509.002, 269.081, 52749.637 23/05/14,20:23:51,01,08,1, 11.9,1,1, 8.509, 10509.013, 269.045, 52749.593 23/05/14,20:23:51,02,08,1, 11.9,1,1, 8.509, 10508.990, 269.041, 52749.547 23/05/14,20:23:51,03,08,1, 11.9,1,1, 8.509, 10508.985, 269.035, 52749.518 23/05/14,20:23:51,04,08,1, 11.9,1,1, 8.509, 10508.984, 269.004, 52749.506 23/05/14,20:23:51,05,08,1, 11.9,1,1, 8.509, 10508.955, 268.999, 52749.728 23/05/14,20:23:51,06,08,1, 11.9,1,1, 8.509, 10508.943, 268.978, 52749.525 23/05/14,20:23:51,07,08,1, 11.9,1,1, 8.509, 10508.937, 268.979, 52749.506 23/05/14,20:23:51,08,08,1, 11.9,1,1, 8.509, 10508.980, 268.951, 52749.504 23/05/14,20:23:51,09,08,1, 11.9,1,1, 8.509, 10509.003, 268.916, 52749.465 23/05/14,20:23:51,10,08,1, 11.9,1,1, 8.509, 10508.995, 268.920, 52749.489 23/05/14,20:23:51,11,08,1, 11.9,1,1, 8.509, 10508.979, 268.911, 52749.422 23/05/14,20:23:51,12,08,1, 11.9,1,1, 8.509, 10508.974, 268.906, 52749.445 23/05/14,20:23:51,13,08,1, 11.9,1,1, 8.509, 10508.986, 268.882, 52749.414 23/05/14,20:23:51,14,08,1, 11.9,1,1, 8.509, 10508.980, 268.868, 52749.401 23/05/14,20:23:51,15,08,1, 11.9,1,1, 8.509, 10508.979, 268.832, 52749.387 23/05/14,20:23:51,16,08,1, 11.9,1,1, 8.509, 10508.982, 268.847, 52749.376 23/05/14,20:23:51,17,08,1, 11.9,1,1, 8.509, 10508.958, 268.822, 52749.383 23/05/14,20:23:51,18,08,1, 11.9,1,1, 8.509, 10508.963, 268.788, 52749.325 23/05/14,20:23:51,19,08,1, 11.9,1,1, 8.509, 10508.961, 268.802, 52749.374 23/05/14,20:23:52,00,08,1, 11.9,1,1, 8.507, 10508.960, 268.802, 52749.374 23/05/14,20:23:52,01,08,1, 11.9,1,1, 8.507, 10508.954, 268.773, 52749.283 23/05/14,20:23:52,02,08,1, 11.9,1,1, 8.507, 10508.961, 268.761, 52749.315 23/05/14,20:23:52,03,08,1, 11.9,1,1, 8.507, 10508.968, 268.740, 52749.282 23/05/14,20:23:52,04,08,1, 11.9,1,1, 8.507, 10508.960, 268.725, 52749.219 23/05/14,20:23:52,05,08,1, 11.9,1,1, 8.507, 10508.958, 268.710, 52749.206 23/05/14,20:23:52,06,08,1, 11.9,1,1, 8.507, 10508.949, 268.719, 52749.249 23/05/14,20:23:52,07,08,1, 11.9,1,1, 8.507, 10508.959, 268.690, 52749.223 23/05/14,20:23:52,08,08,1, 11.9,1,1, 8.507, 10508.964, 268.655, 52749.220 23/05/14,20:23:52,09,08,1, 11.9,1,1, 8.507, 10508.935, 268.676, 52749.221 23/05/14,20:23:52,10,08,1, 11.9,1,1, 8.507, 10508.959, 268.642, 52749.151 23/05/14,20:23:52,11,08,1, 11.9,1,1, 8.507, 10508.946, 268.640, 52749.187 23/05/14,20:23:52,12,08,1, 11.9,1,1, 8.507, 10508.953, 268.613, 52749.171 23/05/14,20:23:52,13,08,1, 11.9,1,1, 8.507, 10508.960, 268.621, 52749.119 23/05/14,20:23:52,14,08,1, 11.9,1,1, 8.507, 10508.920, 268.582, 52749.121 23/05/14,20:23:52,15,08,1, 11.9,1,1, 8.507, 10508.919, 268.587, 52749.055 23/05/14,20:23:52,16,08,1, 11.9,1,1, 8.507, 10508.923, 268.602, 52749.072 23/05/14,20:23:52,17,08,1, 11.9,1,1, 8.507, 10508.913, 268.578, 52749.077 23/05/14,20:23:52,18,08,1, 11.9,1,1, 8.507, 10508.941, 268.566, 52749.060 23/05/14,20:23:52,19,08,1, 11.9,1,1, 8.507, 10508.929, 268.540, 52749.056 23/05/14,20:23:53,00,08,1, 11.9,1,1, 8.505, 10508.927, 268.540, 52749.056 23/05/14,20:23:53,01,08,1, 11.9,1,1, 8.505, 10508.909, 268.532, 52749.007 23/05/14,20:23:53,02,08,1, 11.9,1,1, 8.505, 10508.915, 268.519, 52748.954 23/05/14,20:23:53,03,08,1, 11.9,1,1, 8.505, 10508.889, 268.513, 52748.987 23/05/14,20:23:53,04,08,1, 11.9,1,1, 8.505, 10508.907, 268.480, 52748.977 23/05/14,20:23:53,05,08,1, 11.9,1,1, 8.505, 10508.914, 268.486, 52748.932 23/05/14,20:23:53,06,08,1, 11.9,1,1, 8.505, 10508.878, 268.447, 52748.949 23/05/14,20:23:53,07,08,1, 11.9,1,1, 8.505, 10508.906, 268.449, 52748.896 23/05/14,20:23:53,08,08,1, 11.9,1,1, 8.505, 10508.880, 268.458, 52748.846 23/05/14,20:23:53,09,08,1, 11.9,1,1, 8.505, 10508.885, 268.440, 52748.923 23/05/14,20:23:53,10,08,1, 11.9,1,1, 8.505, 10508.891, 268.438, 52748.868 23/05/14,20:23:53,11,08,1, 11.9,1,1, 8.505, 10508.868, 268.418, 52748.857 23/05/14,20:23:53,12,08,1, 11.9,1,1, 8.505, 10508.887, 268.417, 52748.855 23/05/14,20:23:53,13,08,1, 11.9,1,1, 8.505, 10508.881, 268.419, 52748.827 23/05/14,20:23:53,14,08,1, 11.9,1,1, 8.505, 10508.882, 268.404, 52748.798 23/05/14,20:23:53,15,08,1, 11.9,1,1, 8.505, 10508.871, 268.372, 52748.836 23/05/14,20:23:53,16,08,1, 11.9,1,1, 8.505, 10508.893, 268.356, 52748.800 23/05/14,20:23:53,17,08,1, 11.9,1,1, 8.505, 10508.873, 268.345, 52748.745 23/05/14,20:23:53,18,08,1, 11.9,1,1, 8.505, 10508.858, 268.341, 52748.763 23/05/14,20:23:53,19,08,1, 11.9,1,1, 8.505, 10508.844, 268.339, 52748.764 23/05/14,20:23:54,00,08,1, 11.9,1,1, 8.503, 10508.844, 268.339, 52748.764 23/05/14,20:23:54,01,08,1, 11.9,1,1, 8.503, 10508.835, 268.306, 52748.738 23/05/14,20:23:54,02,08,1, 11.9,1,1, 8.503, 10508.828, 268.303, 52748.719 23/05/14,20:23:54,03,08,1, 11.9,1,1, 8.503, 10508.860, 268.306, 52748.703 23/05/14,20:23:54,04,08,1, 11.9,1,1, 8.503, 10508.853, 268.277, 52748.658 23/05/14,20:23:54,05,08,1, 11.9,1,1, 8.503, 10508.846, 268.286, 52748.697 23/05/14,20:23:54,06,08,1, 11.9,1,1, 8.503, 10508.835, 268.255, 52748.613 23/05/14,20:23:54,07,08,1, 11.9,1,1, 8.503, 10508.844, 268.260, 52748.639 23/05/14,20:23:54,08,08,1, 11.9,1,1, 8.503, 10508.818, 268.234, 52748.638 23/05/14,20:23:54,09,08,1, 11.9,1,1, 8.503, 10508.805, 268.235, 52748.601 23/05/14,20:23:54,10,08,1, 11.9,1,1, 8.503, 10508.832, 268.225, 52748.612 23/05/14,20:23:54,11,08,1, 11.9,1,1, 8.503, 10508.836, 268.200, 52748.565 23/05/14,20:23:54,12,08,1, 11.9,1,1, 8.503, 10508.834, 268.195, 52748.624 23/05/14,20:23:54,13,08,1, 11.9,1,1, 8.503, 10508.828, 268.181, 52748.566 23/05/14,20:23:54,14,08,1, 11.9,1,1, 8.503, 10508.805, 268.195, 52748.538 23/05/14,20:23:54,15,08,1, 11.9,1,1, 8.503, 10508.826, 268.169, 52748.366 23/05/14,20:23:54,16,08,1, 11.9,1,1, 8.503, 10508.777, 268.165, 52748.603 23/05/14,20:23:54,17,08,1, 11.9,1,1, 8.503, 10508.780, 268.145, 52748.572 23/05/14,20:23:54,18,08,1, 11.9,1,1, 8.503, 10508.780, 268.131, 52748.554 23/05/14,20:23:54,19,08,1, 11.9,1,1, 8.503, 10508.794, 268.124, 52748.524 23/05/14,20:23:55,00,08,1, 12.0,1,1, 8.508, 10508.794, 268.124, 52748.524 23/05/14,20:23:55,01,08,1, 12.0,1,1, 8.508, 10508.787, 268.108, 52748.477 23/05/14,20:23:55,02,08,1, 12.0,1,1, 8.508, 10508.771, 268.075, 52748.414 23/05/14,20:23:55,03,08,1, 12.0,1,1, 8.508, 10508.755, 268.093, 52748.439 23/05/14,20:23:55,04,08,1, 12.0,1,1, 8.508, 10508.753, 268.073, 52748.442 23/05/14,20:23:55,05,08,1, 12.0,1,1, 8.508, 10508.767, 268.037, 52748.392 23/05/14,20:23:55,06,08,1, 12.0,1,1, 8.508, 10508.744, 268.064, 52748.422 23/05/14,20:23:55,07,08,1, 12.0,1,1, 8.508, 10508.776, 268.032, 52748.396 23/05/14,20:23:55,08,08,1, 12.0,1,1, 8.508, 10508.747, 268.032, 52748.340 23/05/14,20:23:55,09,08,1, 12.0,1,1, 8.508, 10508.757, 268.024, 52748.354 23/05/14,20:23:55,10,08,1, 12.0,1,1, 8.508, 10508.794, 268.003, 52748.324 23/05/14,20:23:55,11,08,1, 12.0,1,1, 8.508, 10508.730, 267.998, 52748.293 23/05/14,20:23:55,12,08,1, 12.0,1,1, 8.508, 10508.768, 267.969, 52748.295 23/05/14,20:23:55,13,08,1, 12.0,1,1, 8.508, 10508.743, 267.995, 52748.284 23/05/14,20:23:55,14,08,1, 12.0,1,1, 8.508, 10508.744, 267.974, 52748.279 23/05/14,20:23:55,15,08,1, 12.0,1,1, 8.508, 10508.722, 267.949, 52748.277 23/05/14,20:23:55,16,08,1, 12.0,1,1, 8.508, 10508.756, 267.941, 52748.227 23/05/14,20:23:55,17,08,1, 12.0,1,1, 8.508, 10508.741, 267.914, 52748.249 23/05/14,20:23:55,18,08,1, 12.0,1,1, 8.508, 10508.713, 267.918, 52748.195 23/05/14,20:23:55,19,08,1, 12.0,1,1, 8.508, 10508.725, 267.909, 52748.190 23/05/14,20:23:56,00,08,1, 12.0,1,1, 8.502, 10508.718, 267.909, 52748.190 23/05/14,20:23:56,01,08,1, 12.0,1,1, 8.502, 10508.721, 267.891, 52748.197 23/05/14,20:23:56,02,08,1, 12.0,1,1, 8.502, 10508.733, 267.886, 52748.172 23/05/14,20:23:56,03,08,1, 12.0,1,1, 8.502, 10508.708, 267.857, 52748.150 23/05/14,20:23:56,04,08,1, 12.0,1,1, 8.502, 10508.701, 267.843, 52748.140 23/05/14,20:23:56,05,08,1, 12.0,1,1, 8.502, 10508.705, 267.836, 52748.088 23/05/14,20:23:56,06,08,1, 12.0,1,1, 8.502, 10508.701, 267.813, 52748.084 23/05/14,20:23:56,07,08,1, 12.0,1,1, 8.502, 10508.704, 267.811, 52748.095 23/05/14,20:23:56,08,08,1, 12.0,1,1, 8.502, 10508.715, 267.819, 52748.049 23/05/14,20:23:56,09,08,1, 12.0,1,1, 8.502, 10508.692, 267.802, 52748.076 23/05/14,20:23:56,10,08,1, 12.0,1,1, 8.502, 10508.706, 267.752, 52748.049 23/05/14,20:23:56,11,08,1, 12.0,1,1, 8.502, 10508.690, 267.752, 52748.012 23/05/14,20:23:56,12,08,1, 12.0,1,1, 8.502, 10508.709, 267.755, 52748.057 23/05/14,20:23:56,13,08,1, 12.0,1,1, 8.502, 10508.694, 267.738, 52748.010 23/05/14,20:23:56,14,08,1, 12.0,1,1, 8.502, 10508.670, 267.729, 52748.006 23/05/14,20:23:56,15,08,1, 12.0,1,1, 8.502, 10508.684, 267.712, 52747.982 23/05/14,20:23:56,16,08,1, 12.0,1,1, 8.502, 10508.677, 267.692, 52747.944 23/05/14,20:23:56,17,08,1, 12.0,1,1, 8.502, 10508.663, 267.683, 52747.961 23/05/14,20:23:56,18,08,1, 12.0,1,1, 8.502, 10508.678, 267.643, 52747.956 23/05/14,20:23:56,19,08,1, 12.0,1,1, 8.502, 10508.655, 267.660, 52747.924 23/05/14,20:23:57,00,08,1, 11.9,1,1, 8.507, 10508.652, 267.660, 52747.924 23/05/14,20:23:57,01,08,1, 11.9,1,1, 8.507, 10508.659, 267.630, 52747.916 23/05/14,20:23:57,02,08,1, 11.9,1,1, 8.507, 10508.658, 267.634, 52747.923 23/05/14,20:23:57,03,08,1, 11.9,1,1, 8.507, 10508.676, 267.619, 52747.914 23/05/14,20:23:57,04,08,1, 11.9,1,1, 8.507, 10508.669, 267.614, 52747.888 23/05/14,20:23:57,05,08,1, 11.9,1,1, 8.507, 10508.667, 267.603, 52747.891 23/05/14,20:23:57,06,08,1, 11.9,1,1, 8.507, 10508.629, 267.615, 52747.850 23/05/14,20:23:57,07,08,1, 11.9,1,1, 8.507, 10508.640, 267.580, 52747.863 23/05/14,20:23:57,08,08,1, 11.9,1,1, 8.507, 10508.659, 267.579, 52747.761 23/05/14,20:23:57,09,08,1, 11.9,1,1, 8.507, 10508.577, 267.558, 52747.872 23/05/14,20:23:57,10,08,1, 11.9,1,1, 8.507, 10508.625, 267.560, 52747.886 23/05/14,20:23:57,11,08,1, 11.9,1,1, 8.507, 10508.614, 267.531, 52747.872 23/05/14,20:23:57,12,08,1, 11.9,1,1, 8.507, 10508.619, 267.512, 52747.806 23/05/14,20:23:57,13,08,1, 11.9,1,1, 8.507, 10508.632, 267.493, 52747.816 23/05/14,20:23:57,14,08,1, 11.9,1,1, 8.507, 10508.626, 267.485, 52747.810 23/05/14,20:23:57,15,08,1, 11.9,1,1, 8.507, 10508.626, 267.455, 52747.777 23/05/14,20:23:57,16,08,1, 11.9,1,1, 8.507, 10508.625, 267.464, 52747.783 23/05/14,20:23:57,17,08,1, 11.9,1,1, 8.507, 10508.628, 267.459, 52747.764 23/05/14,20:23:57,18,08,1, 11.9,1,1, 8.507, 10508.619, 267.434, 52747.734 23/05/14,20:23:57,19,08,1, 11.9,1,1, 8.507, 10508.616, 267.425, 52747.719 23/05/14,20:23:58,00,08,1, 12.0,1,1, 8.509, 10508.610, 267.425, 52747.719 23/05/14,20:23:58,01,08,1, 12.0,1,1, 8.509, 10508.594, 267.406, 52747.690 23/05/14,20:23:58,02,08,1, 12.0,1,1, 8.509, 10508.593, 267.395, 52747.672 23/05/14,20:23:58,03,08,1, 12.0,1,1, 8.509, 10508.608, 267.366, 52747.709 23/05/14,20:23:58,04,08,1, 12.0,1,1, 8.509, 10508.604, 267.375, 52747.646 23/05/14,20:23:58,05,08,1, 12.0,1,1, 8.509, 10508.595, 267.358, 52747.639 23/05/14,20:23:58,06,08,1, 12.0,1,1, 8.509, 10508.577, 267.367, 52747.771 23/05/14,20:23:58,07,08,1, 12.0,1,1, 8.509, 10508.563, 267.341, 52747.650 23/05/14,20:23:58,08,08,1, 12.0,1,1, 8.509, 10508.578, 267.332, 52747.643 23/05/14,20:23:58,09,08,1, 12.0,1,1, 8.509, 10508.580, 267.318, 52747.621 23/05/14,20:23:58,10,08,1, 12.0,1,1, 8.509, 10508.577, 267.298, 52747.548 23/05/14,20:23:58,11,08,1, 12.0,1,1, 8.509, 10508.557, 267.288, 52747.549 23/05/14,20:23:58,12,08,1, 12.0,1,1, 8.509, 10508.565, 267.282, 52747.564 23/05/14,20:23:58,13,08,1, 12.0,1,1, 8.509, 10508.579, 267.263, 52747.533 23/05/14,20:23:58,14,08,1, 12.0,1,1, 8.509, 10508.562, 267.240, 52747.498 23/05/14,20:23:58,15,08,1, 12.0,1,1, 8.509, 10508.543, 267.233, 52747.503 23/05/14,20:23:58,16,08,1, 12.0,1,1, 8.509, 10508.536, 267.220, 52747.508 23/05/14,20:23:58,17,08,1, 12.0,1,1, 8.509, 10508.542, 267.226, 52747.481 23/05/14,20:23:58,18,08,1, 12.0,1,1, 8.509, 10508.543, 267.199, 52747.444 23/05/14,20:23:58,19,08,1, 12.0,1,1, 8.509, 10508.537, 267.194, 52747.445 23/05/14,20:23:59,00,08,1, 11.9,1,1, 8.506, 10508.535, 267.194, 52747.445 23/05/14,20:23:59,01,08,1, 11.9,1,1, 8.506, 10508.505, 267.180, 52747.435 23/05/14,20:23:59,02,08,1, 11.9,1,1, 8.506, 10508.527, 267.148, 52747.400 23/05/14,20:23:59,03,08,1, 11.9,1,1, 8.506, 10508.504, 267.131, 52747.368 23/05/14,20:23:59,04,08,1, 11.9,1,1, 8.506, 10508.519, 267.138, 52747.390 23/05/14,20:23:59,05,08,1, 11.9,1,1, 8.506, 10508.536, 267.127, 52747.358 23/05/14,20:23:59,06,08,1, 11.9,1,1, 8.506, 10508.496, 267.107, 52747.370 23/05/14,20:23:59,07,08,1, 11.9,1,1, 8.506, 10508.504, 267.094, 52747.305 23/05/14,20:23:59,08,08,1, 11.9,1,1, 8.506, 10508.476, 267.090, 52747.339 23/05/14,20:23:59,09,08,1, 11.9,1,1, 8.506, 10508.466, 267.073, 52747.316 23/05/14,20:23:59,10,08,1, 11.9,1,1, 8.506, 10508.498, 267.042, 52747.205 23/05/14,20:23:59,11,08,1, 11.9,1,1, 8.506, 10508.490, 267.044, 52747.288 23/05/14,20:23:59,12,08,1, 11.9,1,1, 8.506, 10508.475, 267.032, 52747.285 23/05/14,20:23:59,13,08,1, 11.9,1,1, 8.506, 10508.477, 267.017, 52747.241 23/05/14,20:23:59,14,08,1, 11.9,1,1, 8.506, 10508.448, 267.008, 52747.256 23/05/14,20:23:59,15,08,1, 11.9,1,1, 8.506, 10508.471, 267.019, 52747.238 23/05/14,20:23:59,16,08,1, 11.9,1,1, 8.506, 10508.471, 267.009, 52747.256 23/05/14,20:23:59,17,08,1, 11.9,1,1, 8.506, 10508.447, 266.975, 52747.219 23/05/14,20:23:59,18,08,1, 11.9,1,1, 8.506, 10508.447, 266.950, 52747.186 23/05/14,20:23:59,19,08,1, 11.9,1,1, 8.506, 10508.445, 266.954, 52747.207 23/05/14,20:24:00,00,08,1, 11.9,1,1, 8.506, 10508.443, 266.954, 52747.207 23/05/14,20:24:00,01,08,1, 11.9,1,1, 8.506, 10508.424, 266.912, 52747.124 23/05/14,20:24:00,02,08,1, 11.9,1,1, 8.506, 10508.421, 266.911, 52747.103 23/05/14,20:24:00,03,08,1, 11.9,1,1, 8.506, 10508.427, 266.890, 52747.061 23/05/14,20:24:00,04,08,1, 11.9,1,1, 8.506, 10508.417, 266.897, 52747.143 23/05/14,20:24:00,05,08,1, 11.9,1,1, 8.506, 10508.416, 266.853, 52747.039 23/05/14,20:24:00,06,08,1, 11.9,1,1, 8.506, 10508.412, 266.831, 52747.016 23/05/14,20:24:00,07,08,1, 11.9,1,1, 8.506, 10508.417, 266.835, 52747.032 23/05/14,20:24:00,08,08,1, 11.9,1,1, 8.506, 10508.388, 266.813, 52747.038 23/05/14,20:24:00,09,08,1, 11.9,1,1, 8.506, 10508.400, 266.836, 52747.021 23/05/14,20:24:00,10,08,1, 11.9,1,1, 8.506, 10508.383, 266.814, 52746.955 23/05/14,20:24:00,11,08,1, 11.9,1,1, 8.506, 10508.393, 266.786, 52746.983 23/05/14,20:24:00,12,08,1, 11.9,1,1, 8.506, 10508.419, 266.784, 52746.960 23/05/14,20:24:00,13,08,1, 11.9,1,1, 8.506, 10508.398, 266.778, 52746.967 23/05/14,20:24:00,14,08,1, 11.9,1,1, 8.506, 10508.398, 266.762, 52746.961 23/05/14,20:24:00,15,08,1, 11.9,1,1, 8.506, 10508.382, 266.752, 52746.924 23/05/14,20:24:00,16,08,1, 11.9,1,1, 8.506, 10508.392, 266.725, 52746.891 23/05/14,20:24:00,17,08,1, 11.9,1,1, 8.506, 10508.375, 266.715, 52746.912 23/05/14,20:24:00,18,08,1, 11.9,1,1, 8.506, 10508.365, 266.725, 52746.882 23/05/14,20:24:00,19,08,1, 11.9,1,1, 8.506, 10508.384, 266.720, 52746.822 23/05/14,20:24:01,00,08,1, 11.9,1,1, 8.504, 10508.376, 266.720, 52746.822 23/05/14,20:24:01,01,08,1, 11.9,1,1, 8.504, 10508.391, 266.683, 52746.816 23/05/14,20:24:01,02,08,1, 11.9,1,1, 8.504, 10508.334, 266.674, 52746.827 23/05/14,20:24:01,03,08,1, 11.9,1,1, 8.504, 10508.350, 266.663, 52746.809 23/05/14,20:24:01,04,08,1, 11.9,1,1, 8.504, 10508.353, 266.626, 52746.843 23/05/14,20:24:01,05,08,1, 11.9,1,1, 8.504, 10508.342, 266.624, 52746.763 23/05/14,20:24:01,06,08,1, 11.9,1,1, 8.504, 10508.329, 266.606, 52746.779 23/05/14,20:24:01,07,08,1, 11.9,1,1, 8.504, 10508.343, 266.596, 52746.712 23/05/14,20:24:01,08,08,1, 11.9,1,1, 8.504, 10508.337, 266.608, 52746.754 23/05/14,20:24:01,09,08,1, 11.9,1,1, 8.504, 10508.340, 266.572, 52746.693 23/05/14,20:24:01,10,08,1, 11.9,1,1, 8.504, 10508.343, 266.569, 52746.691 23/05/14,20:24:01,11,08,1, 11.9,1,1, 8.504, 10508.338, 266.568, 52746.704 23/05/14,20:24:01,12,08,1, 11.9,1,1, 8.504, 10508.325, 266.543, 52746.657 23/05/14,20:24:01,13,08,1, 11.9,1,1, 8.504, 10508.329, 266.552, 52746.675 23/05/14,20:24:01,14,08,1, 11.9,1,1, 8.504, 10508.323, 266.539, 52746.661 23/05/14,20:24:01,15,08,1, 11.9,1,1, 8.504, 10508.302, 266.528, 52746.597 23/05/14,20:24:01,16,08,1, 11.9,1,1, 8.504, 10508.309, 266.500, 52746.636 23/05/14,20:24:01,17,08,1, 11.9,1,1, 8.504, 10508.322, 266.526, 52746.613 23/05/14,20:24:01,18,08,1, 11.9,1,1, 8.504, 10508.312, 266.498, 52746.627 23/05/14,20:24:01,19,08,1, 11.9,1,1, 8.504, 10508.317, 266.489, 52746.594 23/05/14,20:24:02,00,08,1, 11.9,1,1, 8.506, 10508.310, 266.489, 52746.594 23/05/14,20:24:02,01,08,1, 11.9,1,1, 8.506, 10508.287, 266.489, 52746.594 23/05/14,20:24:02,02,08,1, 11.9,1,1, 8.506, 10508.295, 266.460, 52746.549 23/05/14,20:24:02,03,08,1, 11.9,1,1, 8.506, 10508.289, 266.422, 52746.483 23/05/14,20:24:02,04,08,1, 11.9,1,1, 8.506, 10508.290, 266.454, 52746.544 23/05/14,20:24:02,05,08,1, 11.9,1,1, 8.506, 10508.313, 266.436, 52746.518 23/05/14,20:24:02,06,08,1, 11.9,1,1, 8.506, 10508.266, 266.438, 52746.457 23/05/14,20:24:02,07,08,1, 11.9,1,1, 8.506, 10508.268, 266.404, 52746.484 23/05/14,20:24:02,08,08,1, 11.9,1,1, 8.506, 10508.290, 266.413, 52746.479 23/05/14,20:24:02,09,08,1, 11.9,1,1, 8.506, 10508.284, 266.399, 52746.508 23/05/14,20:24:02,10,08,1, 11.9,1,1, 8.506, 10508.272, 266.397, 52746.446 23/05/14,20:24:02,11,08,1, 11.9,1,1, 8.506, 10508.283, 266.377, 52746.432 23/05/14,20:24:02,12,08,1, 11.9,1,1, 8.506, 10508.270, 266.351, 52746.411 23/05/14,20:24:02,13,08,1, 11.9,1,1, 8.506, 10508.286, 266.352, 52746.408 23/05/14,20:24:02,14,08,1, 11.9,1,1, 8.506, 10508.276, 266.351, 52746.384 23/05/14,20:24:02,15,08,1, 11.9,1,1, 8.506, 10508.285, 266.344, 52746.398 23/05/14,20:24:02,16,08,1, 11.9,1,1, 8.506, 10508.272, 266.307, 52746.347 23/05/14,20:24:02,17,08,1, 11.9,1,1, 8.506, 10508.260, 266.313, 52746.360 23/05/14,20:24:02,18,08,1, 11.9,1,1, 8.506, 10508.251, 266.308, 52746.347 23/05/14,20:24:02,19,08,1, 11.9,1,1, 8.506, 10508.274, 266.275, 52746.311 23/05/14,20:24:03,00,08,1, 11.9,1,1, 8.508, 10508.268, 266.275, 52746.311 23/05/14,20:24:03,01,08,1, 11.9,1,1, 8.508, 10508.264, 266.275, 52746.322 23/05/14,20:24:03,02,08,1, 11.9,1,1, 8.508, 10508.254, 266.253, 52746.284 23/05/14,20:24:03,03,08,1, 11.9,1,1, 8.508, 10508.227, 266.249, 52746.302 23/05/14,20:24:03,04,08,1, 11.9,1,1, 8.508, 10508.265, 266.236, 52746.254 23/05/14,20:24:03,05,08,1, 11.9,1,1, 8.508, 10508.245, 266.222, 52746.285 23/05/14,20:24:03,06,08,1, 11.9,1,1, 8.508, 10508.245, 266.215, 52746.242 23/05/14,20:24:03,07,08,1, 11.9,1,1, 8.508, 10508.232, 266.215, 52746.198 23/05/14,20:24:03,08,08,1, 11.9,1,1, 8.508, 10508.230, 266.226, 52746.227 23/05/14,20:24:03,09,08,1, 11.9,1,1, 8.508, 10508.238, 266.200, 52746.236 23/05/14,20:24:03,10,08,1, 11.9,1,1, 8.508, 10508.237, 266.198, 52746.168 23/05/14,20:24:03,11,08,1, 11.9,1,1, 8.508, 10508.219, 266.174, 52746.174 23/05/14,20:24:03,12,08,1, 11.9,1,1, 8.508, 10508.221, 266.185, 52746.181 23/05/14,20:24:03,13,08,1, 11.9,1,1, 8.508, 10508.232, 266.186, 52746.184 23/05/14,20:24:03,14,08,1, 11.9,1,1, 8.508, 10508.236, 266.168, 52746.203 23/05/14,20:24:03,15,08,1, 11.9,1,1, 8.508, 10508.225, 266.137, 52746.156 23/05/14,20:24:03,16,08,1, 11.9,1,1, 8.508, 10508.211, 266.155, 52746.142 23/05/14,20:24:03,17,08,1, 11.9,1,1, 8.508, 10508.209, 266.115, 52746.136 23/05/14,20:24:03,18,08,1, 11.9,1,1, 8.508, 10508.233, 266.125, 52746.060 23/05/14,20:24:03,19,08,1, 11.9,1,1, 8.508, 10508.209, 266.118, 52746.100 23/05/14,20:24:04,00,08,1, 11.9,1,1, 8.508, 10508.201, 266.118, 52746.100 23/05/14,20:24:04,01,08,1, 11.9,1,1, 8.508, 10508.185, 266.105, 52746.114 23/05/14,20:24:04,02,08,1, 11.9,1,1, 8.508, 10508.234, 266.097, 52746.078 23/05/14,20:24:04,03,08,1, 11.9,1,1, 8.508, 10508.198, 266.107, 52746.067 23/05/14,20:24:04,04,08,1, 11.9,1,1, 8.508, 10508.179, 266.077, 52746.044 23/05/14,20:24:04,05,08,1, 11.9,1,1, 8.508, 10508.185, 266.060, 52745.977 23/05/14,20:24:04,06,08,1, 11.9,1,1, 8.508, 10508.177, 266.069, 52746.027 23/05/14,20:24:04,07,08,1, 11.9,1,1, 8.508, 10508.166, 266.055, 52746.005 23/05/14,20:24:04,08,08,1, 11.9,1,1, 8.508, 10508.174, 266.043, 52745.952 23/05/14,20:24:04,09,08,1, 11.9,1,1, 8.508, 10508.153, 266.023, 52745.936 23/05/14,20:24:04,10,08,1, 11.9,1,1, 8.508, 10508.178, 266.000, 52745.963 23/05/14,20:24:04,11,08,1, 11.9,1,1, 8.508, 10508.157, 266.000, 52745.949 23/05/14,20:24:04,12,08,1, 11.9,1,1, 8.508, 10508.162, 265.989, 52745.964 23/05/14,20:24:04,13,08,1, 11.9,1,1, 8.508, 10508.152, 265.992, 52745.933 23/05/14,20:24:04,14,08,1, 11.9,1,1, 8.508, 10508.136, 265.998, 52745.907 23/05/14,20:24:04,15,08,1, 11.9,1,1, 8.508, 10508.152, 265.952, 52745.856 23/05/14,20:24:04,16,08,1, 11.9,1,1, 8.508, 10508.134, 265.950, 52745.884 23/05/14,20:24:04,17,08,1, 11.9,1,1, 8.508, 10508.153, 265.944, 52745.808 23/05/14,20:24:04,18,08,1, 11.9,1,1, 8.508, 10508.121, 265.917, 52745.833 23/05/14,20:24:04,19,08,1, 11.9,1,1, 8.508, 10508.125, 265.925, 52745.803 23/05/14,20:24:05,00,08,1, 11.9,1,1, 8.503, 10508.118, 265.925, 52745.803 23/05/14,20:24:05,01,08,1, 11.9,1,1, 8.503, 10508.139, 265.874, 52745.807 23/05/14,20:24:05,02,08,1, 11.9,1,1, 8.503, 10508.132, 265.873, 52745.797 23/05/14,20:24:05,03,08,1, 11.9,1,1, 8.503, 10508.116, 265.857, 52745.765 23/05/14,20:24:05,04,08,1, 11.9,1,1, 8.503, 10508.133, 265.827, 52745.763 23/05/14,20:24:05,05,08,1, 11.9,1,1, 8.503, 10508.128, 265.825, 52745.727 23/05/14,20:24:05,06,08,1, 11.9,1,1, 8.503, 10508.100, 265.806, 52745.708 23/05/14,20:24:05,07,08,1, 11.9,1,1, 8.503, 10508.104, 265.793, 52745.702 23/05/14,20:24:05,08,08,1, 11.9,1,1, 8.503, 10508.109, 265.795, 52745.731 23/05/14,20:24:05,09,08,1, 11.9,1,1, 8.503, 10508.098, 265.757, 52745.681 23/05/14,20:24:05,10,08,1, 11.9,1,1, 8.503, 10508.106, 265.785, 52745.697 23/05/14,20:24:05,11,08,1, 11.9,1,1, 8.503, 10508.084, 265.742, 52745.650 23/05/14,20:24:05,12,08,1, 11.9,1,1, 8.503, 10508.092, 265.733, 52745.673 23/05/14,20:24:05,13,08,1, 11.9,1,1, 8.503, 10508.090, 265.704, 52745.661 23/05/14,20:24:05,14,08,1, 11.9,1,1, 8.503, 10508.093, 265.707, 52745.642 23/05/14,20:24:05,15,08,1, 11.9,1,1, 8.503, 10508.072, 265.722, 52745.628 23/05/14,20:24:05,16,08,1, 11.9,1,1, 8.503, 10508.086, 265.689, 52745.599 23/05/14,20:24:05,17,08,1, 11.9,1,1, 8.503, 10508.054, 265.668, 52745.615 23/05/14,20:24:05,18,08,1, 11.9,1,1, 8.503, 10508.073, 265.650, 52745.624 23/05/14,20:24:05,19,08,1, 11.9,1,1, 8.503, 10508.052, 265.620, 52745.460 23/05/14,20:24:06,00,08,1, 11.9,1,1, 8.506, 10508.051, 265.620, 52745.460 23/05/14,20:24:06,01,08,1, 11.9,1,1, 8.506, 10508.084, 265.594, 52745.558 23/05/14,20:24:06,02,08,1, 11.9,1,1, 8.506, 10508.072, 265.615, 52745.530 23/05/14,20:24:06,03,08,1, 11.9,1,1, 8.506, 10508.056, 265.569, 52745.548 23/05/14,20:24:06,04,08,1, 11.9,1,1, 8.506, 10508.048, 265.545, 52745.506 23/05/14,20:24:06,05,08,1, 11.9,1,1, 8.506, 10508.035, 265.562, 52745.534 23/05/14,20:24:06,06,08,1, 11.9,1,1, 8.506, 10508.048, 265.533, 52745.530 23/05/14,20:24:06,07,08,1, 11.9,1,1, 8.506, 10508.035, 265.536, 52745.523 23/05/14,20:24:06,08,08,1, 11.9,1,1, 8.506, 10508.036, 265.539, 52745.483 23/05/14,20:24:06,09,08,1, 11.9,1,1, 8.506, 10508.029, 265.526, 52745.438 23/05/14,20:24:06,10,08,1, 11.9,1,1, 8.506, 10508.016, 265.514, 52745.419 23/05/14,20:24:06,11,08,1, 11.9,1,1, 8.506, 10508.025, 265.492, 52745.431 23/05/14,20:24:06,12,08,1, 11.9,1,1, 8.506, 10508.022, 265.489, 52745.396 23/05/14,20:24:06,13,08,1, 11.9,1,1, 8.506, 10508.010, 265.493, 52745.425 23/05/14,20:24:06,14,08,1, 11.9,1,1, 8.506, 10507.989, 265.489, 52745.374 23/05/14,20:24:06,15,08,1, 11.9,1,1, 8.506, 10508.015, 265.453, 52745.338 23/05/14,20:24:06,16,08,1, 11.9,1,1, 8.506, 10508.002, 265.416, 52745.358 23/05/14,20:24:06,17,08,1, 11.9,1,1, 8.506, 10507.989, 265.426, 52745.349 23/05/14,20:24:06,18,08,1, 11.9,1,1, 8.506, 10507.986, 265.416, 52745.385 23/05/14,20:24:06,19,08,1, 11.9,1,1, 8.506, 10507.989, 265.418, 52745.313 23/05/14,20:24:07,00,08,1, 11.9,1,1, 8.506, 10507.984, 265.418, 52745.313 23/05/14,20:24:07,01,08,1, 11.9,1,1, 8.506, 10507.981, 265.407, 52745.326 23/05/14,20:24:07,02,08,1, 11.9,1,1, 8.506, 10507.991, 265.407, 52745.277 23/05/14,20:24:07,03,08,1, 11.9,1,1, 8.506, 10507.963, 265.373, 52745.299 23/05/14,20:24:07,04,08,1, 11.9,1,1, 8.506, 10507.973, 265.384, 52745.272 23/05/14,20:24:07,05,08,1, 11.9,1,1, 8.506, 10507.964, 265.371, 52745.249 23/05/14,20:24:07,06,08,1, 11.9,1,1, 8.506, 10507.949, 265.343, 52745.275 23/05/14,20:24:07,07,08,1, 11.9,1,1, 8.506, 10507.956, 265.313, 52745.217 23/05/14,20:24:07,08,08,1, 11.9,1,1, 8.506, 10507.949, 265.327, 52745.220 23/05/14,20:24:07,09,08,1, 11.9,1,1, 8.506, 10507.927, 265.297, 52745.206 23/05/14,20:24:07,10,08,1, 11.9,1,1, 8.506, 10507.935, 265.306, 52745.210 23/05/14,20:24:07,11,08,1, 11.9,1,1, 8.506, 10507.916, 265.284, 52745.173 23/05/14,20:24:07,12,08,1, 11.9,1,1, 8.506, 10507.928, 265.266, 52745.204 23/05/14,20:24:07,13,08,1, 11.9,1,1, 8.506, 10507.919, 265.279, 52745.161 23/05/14,20:24:07,14,08,1, 11.9,1,1, 8.506, 10507.932, 265.269, 52745.136 23/05/14,20:24:07,15,08,1, 11.9,1,1, 8.506, 10507.909, 265.271, 52745.146 23/05/14,20:24:07,16,08,1, 11.9,1,1, 8.506, 10507.913, 265.260, 52745.129 23/05/14,20:24:07,17,08,1, 11.9,1,1, 8.506, 10507.897, 265.239, 52745.102 23/05/14,20:24:07,18,08,1, 11.9,1,1, 8.506, 10507.878, 265.215, 52745.245 23/05/14,20:24:07,19,08,1, 11.9,1,1, 8.506, 10507.912, 265.196, 52745.059 23/05/14,20:24:08,00,08,1, 11.9,1,1, 8.506, 10507.909, 265.196, 52745.059 23/05/14,20:24:08,01,08,1, 11.9,1,1, 8.506, 10507.903, 265.220, 52745.051 23/05/14,20:24:08,02,08,1, 11.9,1,1, 8.506, 10507.860, 265.200, 52745.041 23/05/14,20:24:08,03,08,1, 11.9,1,1, 8.506, 10507.871, 265.190, 52745.043 23/05/14,20:24:08,04,08,1, 11.9,1,1, 8.506, 10507.865, 265.169, 52744.995 23/05/14,20:24:08,05,08,1, 11.9,1,1, 8.506, 10507.872, 265.163, 52745.001 23/05/14,20:24:08,06,08,1, 11.9,1,1, 8.506, 10507.861, 265.168, 52745.003 23/05/14,20:24:08,07,08,1, 11.9,1,1, 8.506, 10507.843, 265.121, 52744.949 23/05/14,20:24:08,08,08,1, 11.9,1,1, 8.506, 10507.853, 265.142, 52744.946 23/05/14,20:24:08,09,08,1, 11.9,1,1, 8.506, 10507.837, 265.095, 52744.943 23/05/14,20:24:08,10,08,1, 11.9,1,1, 8.506, 10507.857, 265.095, 52744.949 23/05/14,20:24:08,11,08,1, 11.9,1,1, 8.506, 10507.849, 265.076, 52744.931 23/05/14,20:24:08,12,08,1, 11.9,1,1, 8.506, 10507.836, 265.060, 52744.955 23/05/14,20:24:08,13,08,1, 11.9,1,1, 8.506, 10507.819, 265.038, 52744.866 23/05/14,20:24:08,14,08,1, 11.9,1,1, 8.506, 10507.840, 265.037, 52744.890 23/05/14,20:24:08,15,08,1, 11.9,1,1, 8.506, 10507.819, 265.049, 52744.854 23/05/14,20:24:08,16,08,1, 11.9,1,1, 8.506, 10507.796, 265.023, 52744.853 23/05/14,20:24:08,17,08,1, 11.9,1,1, 8.506, 10507.827, 265.036, 52744.844 23/05/14,20:24:08,18,08,1, 11.9,1,1, 8.506, 10507.774, 265.018, 52744.878 23/05/14,20:24:08,19,08,1, 11.9,1,1, 8.506, 10507.781, 265.007, 52744.820 23/05/14,20:24:09,00,08,1, 11.9,1,1, 8.509, 10507.776, 265.007, 52744.820 23/05/14,20:24:09,01,08,1, 11.9,1,1, 8.509, 10507.798, 264.966, 52744.794 23/05/14,20:24:09,02,08,1, 11.9,1,1, 8.509, 10507.786, 264.944, 52744.773 23/05/14,20:24:09,03,08,1, 11.9,1,1, 8.509, 10507.765, 264.963, 52744.805 23/05/14,20:24:09,04,08,1, 11.9,1,1, 8.509, 10507.795, 264.912, 52744.772 23/05/14,20:24:09,05,08,1, 11.9,1,1, 8.509, 10507.811, 264.949, 52744.797 23/05/14,20:24:09,06,08,1, 11.9,1,1, 8.509, 10507.778, 264.925, 52744.813 23/05/14,20:24:09,07,08,1, 11.9,1,1, 8.509, 10507.758, 264.910, 52744.736 23/05/14,20:24:09,08,08,1, 11.9,1,1, 8.509, 10507.766, 264.879, 52744.753 23/05/14,20:24:09,09,08,1, 11.9,1,1, 8.509, 10507.776, 264.870, 52744.700 23/05/14,20:24:09,10,08,1, 11.9,1,1, 8.509, 10507.732, 264.857, 52744.699 23/05/14,20:24:09,11,08,1, 11.9,1,1, 8.509, 10507.753, 264.878, 52744.650 23/05/14,20:24:09,12,08,1, 11.9,1,1, 8.509, 10507.761, 264.840, 52744.690 23/05/14,20:24:09,13,08,1, 11.9,1,1, 8.509, 10507.757, 264.844, 52744.717 23/05/14,20:24:09,14,08,1, 11.9,1,1, 8.509, 10507.758, 264.815, 52744.655 23/05/14,20:24:09,15,08,1, 11.9,1,1, 8.509, 10507.729, 264.813, 52744.684 23/05/14,20:24:09,16,08,1, 11.9,1,1, 8.509, 10507.727, 264.832, 52744.677 23/05/14,20:24:09,17,08,1, 11.9,1,1, 8.509, 10507.731, 264.797, 52744.639 23/05/14,20:24:09,18,08,1, 11.9,1,1, 8.509, 10507.712, 264.784, 52744.626 23/05/14,20:24:09,19,08,1, 11.9,1,1, 8.509, 10507.736, 264.790, 52744.626 23/05/14,20:24:10,00,08,1, 11.9,1,1, 8.506, 10507.734, 264.790, 52744.626 23/05/14,20:24:10,01,08,1, 11.9,1,1, 8.506, 10507.712, 264.799, 52744.634 23/05/14,20:24:10,02,08,1, 11.9,1,1, 8.506, 10507.700, 264.774, 52744.590 23/05/14,20:24:10,03,08,1, 11.9,1,1, 8.506, 10507.723, 264.741, 52744.586 23/05/14,20:24:10,04,08,1, 11.9,1,1, 8.506, 10507.693, 264.746, 52744.572 23/05/14,20:24:10,05,08,1, 11.9,1,1, 8.506, 10507.709, 264.739, 52744.519 23/05/14,20:24:10,06,08,1, 11.9,1,1, 8.506, 10507.711, 264.728, 52744.525 23/05/14,20:24:10,07,08,1, 11.9,1,1, 8.506, 10507.708, 264.709, 52744.488 23/05/14,20:24:10,08,08,1, 11.9,1,1, 8.506, 10507.685, 264.727, 52744.487 23/05/14,20:24:10,09,08,1, 11.9,1,1, 8.506, 10507.689, 264.711, 52744.475 23/05/14,20:24:10,10,08,1, 11.9,1,1, 8.506, 10507.689, 264.708, 52744.477 23/05/14,20:24:10,11,08,1, 11.9,1,1, 8.506, 10507.682, 264.675, 52744.441 23/05/14,20:24:10,12,08,1, 11.9,1,1, 8.506, 10507.678, 264.694, 52744.485 23/05/14,20:24:10,13,08,1, 11.9,1,1, 8.506, 10507.670, 264.678, 52744.421 23/05/14,20:24:10,14,08,1, 11.9,1,1, 8.506, 10507.659, 264.679, 52744.439 23/05/14,20:24:10,15,08,1, 11.9,1,1, 8.506, 10507.663, 264.638, 52744.416 23/05/14,20:24:10,16,08,1, 11.9,1,1, 8.506, 10507.660, 264.623, 52744.412 23/05/14,20:24:10,17,08,1, 11.9,1,1, 8.506, 10507.648, 264.640, 52744.351 23/05/14,20:24:10,18,08,1, 11.9,1,1, 8.506, 10507.636, 264.615, 52744.360 23/05/14,20:24:10,19,08,1, 11.9,1,1, 8.506, 10507.646, 264.577, 52744.323 23/05/14,20:24:11,00,07,1, 11.8,1,1, 8.508, 10507.642, 264.577, 52744.323 23/05/14,20:24:11,01,07,1, 11.8,1,1, 8.508, 10507.646, 264.581, 52744.317 23/05/14,20:24:11,02,07,1, 11.8,1,1, 8.508, 10507.636, 264.563, 52744.320 23/05/14,20:24:11,03,07,1, 11.8,1,1, 8.508, 10507.622, 264.552, 52744.275 23/05/14,20:24:11,04,07,1, 11.8,1,1, 8.508, 10507.631, 264.525, 52744.302 23/05/14,20:24:11,05,07,1, 11.8,1,1, 8.508, 10507.625, 264.536, 52744.297 23/05/14,20:24:11,06,07,1, 11.8,1,1, 8.508, 10507.633, 264.533, 52744.311 23/05/14,20:24:11,07,07,1, 11.8,1,1, 8.508, 10507.614, 264.535, 52744.248 23/05/14,20:24:11,08,07,1, 11.8,1,1, 8.508, 10507.581, 264.498, 52744.221 23/05/14,20:24:11,09,07,1, 11.8,1,1, 8.508, 10507.603, 264.492, 52744.269 23/05/14,20:24:11,10,07,1, 11.8,1,1, 8.508, 10507.587, 264.490, 52744.217 23/05/14,20:24:11,11,07,1, 11.8,1,1, 8.508, 10507.613, 264.478, 52744.218 23/05/14,20:24:11,12,07,1, 11.8,1,1, 8.508, 10507.601, 264.470, 52744.217 23/05/14,20:24:11,13,07,1, 11.8,1,1, 8.508, 10507.595, 264.460, 52744.200 23/05/14,20:24:11,14,07,1, 11.8,1,1, 8.508, 10507.589, 264.450, 52744.192 23/05/14,20:24:11,15,07,1, 11.8,1,1, 8.508, 10507.581, 264.445, 52744.131 23/05/14,20:24:11,16,07,1, 11.8,1,1, 8.508, 10507.581, 264.426, 52744.129 23/05/14,20:24:11,17,07,1, 11.8,1,1, 8.508, 10507.571, 264.411, 52744.164 23/05/14,20:24:11,18,07,1, 11.8,1,1, 8.508, 10507.558, 264.426, 52744.096 23/05/14,20:24:11,19,07,1, 11.8,1,1, 8.508, 10507.546, 264.387, 52744.131 23/05/14,20:24:12,00,08,1, 11.9,1,1, 8.503, 10507.542, 264.387, 52744.131 23/05/14,20:24:12,01,08,1, 11.9,1,1, 8.503, 10507.581, 264.381, 52744.072 23/05/14,20:24:12,02,08,1, 11.9,1,1, 8.503, 10507.554, 264.360, 52744.102 23/05/14,20:24:12,03,08,1, 11.9,1,1, 8.503, 10507.562, 264.335, 52744.035 23/05/14,20:24:12,04,08,1, 11.9,1,1, 8.503, 10507.541, 264.340, 52744.049 23/05/14,20:24:12,05,08,1, 11.9,1,1, 8.503, 10507.544, 264.319, 52744.048 23/05/14,20:24:12,06,08,1, 11.9,1,1, 8.503, 10507.544, 264.277, 52744.024 23/05/14,20:24:12,07,08,1, 11.9,1,1, 8.503, 10507.548, 264.287, 52744.017 23/05/14,20:24:12,08,08,1, 11.9,1,1, 8.503, 10507.562, 264.302, 52744.023 23/05/14,20:24:12,09,08,1, 11.9,1,1, 8.503, 10507.559, 264.283, 52744.052 23/05/14,20:24:12,10,08,1, 11.9,1,1, 8.503, 10507.525, 264.285, 52744.037 23/05/14,20:24:12,11,08,1, 11.9,1,1, 8.503, 10507.539, 264.256, 52743.973 23/05/14,20:24:12,12,08,1, 11.9,1,1, 8.503, 10507.530, 264.239, 52743.987 23/05/14,20:24:12,13,08,1, 11.9,1,1, 8.503, 10507.503, 264.226, 52743.991 23/05/14,20:24:12,14,08,1, 11.9,1,1, 8.503, 10507.511, 264.180, 52743.938 23/05/14,20:24:12,15,08,1, 11.9,1,1, 8.503, 10507.514, 264.215, 52743.974 23/05/14,20:24:12,16,08,1, 11.9,1,1, 8.503, 10507.512, 264.188, 52744.032 23/05/14,20:24:12,17,08,1, 11.9,1,1, 8.503, 10507.527, 264.157, 52743.931 23/05/14,20:24:12,18,08,1, 11.9,1,1, 8.503, 10507.522, 264.160, 52743.895 23/05/14,20:24:12,19,08,1, 11.9,1,1, 8.503, 10507.517, 264.152, 52743.866 23/05/14,20:24:13,00,08,1, 11.9,1,1, 8.502, 10507.509, 264.152, 52743.866 23/05/14,20:24:13,01,08,1, 11.9,1,1, 8.502, 10507.509, 264.156, 52743.901 23/05/14,20:24:13,02,08,1, 11.9,1,1, 8.502, 10507.499, 264.127, 52743.841 23/05/14,20:24:13,03,08,1, 11.9,1,1, 8.502, 10507.502, 264.118, 52743.908 23/05/14,20:24:13,04,08,1, 11.9,1,1, 8.502, 10507.497, 264.123, 52743.896 23/05/14,20:24:13,05,08,1, 11.9,1,1, 8.502, 10507.476, 264.084, 52743.800 23/05/14,20:24:13,06,08,1, 11.9,1,1, 8.502, 10507.476, 264.095, 52743.867 23/05/14,20:24:13,07,08,1, 11.9,1,1, 8.502, 10507.509, 264.096, 52743.814 23/05/14,20:24:13,08,08,1, 11.9,1,1, 8.502, 10507.491, 264.061, 52743.831 23/05/14,20:24:13,09,08,1, 11.9,1,1, 8.502, 10507.485, 264.028, 52743.837 23/05/14,20:24:13,10,08,1, 11.9,1,1, 8.502, 10507.492, 264.052, 52743.800 23/05/14,20:24:13,11,08,1, 11.9,1,1, 8.502, 10507.454, 264.027, 52743.780 23/05/14,20:24:13,12,08,1, 11.9,1,1, 8.502, 10507.467, 264.027, 52743.802 23/05/14,20:24:13,13,08,1, 11.9,1,1, 8.502, 10507.466, 263.986, 52743.737 23/05/14,20:24:13,14,08,1, 11.9,1,1, 8.502, 10507.483, 264.013, 52743.749 23/05/14,20:24:13,15,08,1, 11.9,1,1, 8.502, 10507.461, 263.981, 52743.771 23/05/14,20:24:13,16,08,1, 11.9,1,1, 8.502, 10507.453, 264.018, 52743.725 23/05/14,20:24:13,17,08,1, 11.9,1,1, 8.502, 10507.445, 263.984, 52743.745 23/05/14,20:24:13,18,08,1, 11.9,1,1, 8.502, 10507.436, 263.949, 52743.724 23/05/14,20:24:13,19,08,1, 11.9,1,1, 8.502, 10507.429, 263.964, 52743.703 23/05/14,20:24:14,00,08,1, 11.9,1,1, 8.507, 10507.425, 263.964, 52743.703 23/05/14,20:24:14,01,08,1, 11.9,1,1, 8.507, 10507.424, 263.930, 52743.683 23/05/14,20:24:14,02,08,1, 11.9,1,1, 8.507, 10507.426, 263.939, 52743.719 23/05/14,20:24:14,03,08,1, 11.9,1,1, 8.507, 10507.422, 263.898, 52743.655 23/05/14,20:24:14,04,08,1, 11.9,1,1, 8.507, 10507.392, 263.887, 52743.634 23/05/14,20:24:14,05,08,1, 11.9,1,1, 8.507, 10507.403, 263.911, 52743.659 23/05/14,20:24:14,06,08,1, 11.9,1,1, 8.507, 10507.394, 263.881, 52743.664 23/05/14,20:24:14,07,08,1, 11.9,1,1, 8.507, 10507.396, 263.887, 52743.615 23/05/14,20:24:14,08,08,1, 11.9,1,1, 8.507, 10507.394, 263.881, 52743.600 23/05/14,20:24:14,09,08,1, 11.9,1,1, 8.507, 10507.383, 263.847, 52743.608 23/05/14,20:24:14,10,08,1, 11.9,1,1, 8.507, 10507.389, 263.878, 52743.609 23/05/14,20:24:14,11,08,1, 11.9,1,1, 8.507, 10507.360, 263.834, 52743.593 23/05/14,20:24:14,12,08,1, 11.9,1,1, 8.507, 10507.375, 263.840, 52743.554 23/05/14,20:24:14,13,08,1, 11.9,1,1, 8.507, 10507.368, 263.814, 52743.569 23/05/14,20:24:14,14,08,1, 11.9,1,1, 8.507, 10507.342, 263.810, 52743.565 23/05/14,20:24:14,15,08,1, 11.9,1,1, 8.507, 10507.379, 263.767, 52743.523 23/05/14,20:24:14,16,08,1, 11.9,1,1, 8.507, 10507.344, 263.797, 52743.513 23/05/14,20:24:14,17,08,1, 11.9,1,1, 8.507, 10507.364, 263.776, 52743.496 23/05/14,20:24:14,18,08,1, 11.9,1,1, 8.507, 10507.322, 263.773, 52743.510 23/05/14,20:24:14,19,08,1, 11.9,1,1, 8.507, 10507.336, 263.768, 52743.490 23/05/14,20:24:15,00,08,1, 11.9,1,1, 8.505, 10507.333, 263.768, 52743.490 23/05/14,20:24:15,01,08,1, 11.9,1,1, 8.505, 10507.318, 263.750, 52743.519 23/05/14,20:24:15,02,08,1, 11.9,1,1, 8.505, 10507.309, 263.736, 52743.482 23/05/14,20:24:15,03,08,1, 11.9,1,1, 8.505, 10507.302, 263.735, 52743.463 23/05/14,20:24:15,04,08,1, 11.9,1,1, 8.505, 10507.321, 263.745, 52743.477 23/05/14,20:24:15,05,08,1, 11.9,1,1, 8.505, 10507.309, 263.709, 52743.428 23/05/14,20:24:15,06,08,1, 11.9,1,1, 8.505, 10507.288, 263.701, 52743.442 23/05/14,20:24:15,07,08,1, 11.9,1,1, 8.505, 10507.294, 263.686, 52743.413 23/05/14,20:24:15,08,08,1, 11.9,1,1, 8.505, 10507.301, 263.673, 52743.434 23/05/14,20:24:15,09,08,1, 11.9,1,1, 8.505, 10507.278, 263.673, 52743.416 23/05/14,20:24:15,10,08,1, 11.9,1,1, 8.505, 10507.283, 263.677, 52743.425 23/05/14,20:24:15,11,08,1, 11.9,1,1, 8.505, 10507.281, 263.663, 52743.423 23/05/14,20:24:15,12,08,1, 11.9,1,1, 8.505, 10507.257, 263.658, 52743.378 23/05/14,20:24:15,13,08,1, 11.9,1,1, 8.505, 10507.289, 263.627, 52743.360 23/05/14,20:24:15,14,08,1, 11.9,1,1, 8.505, 10507.258, 263.610, 52743.368 23/05/14,20:24:15,15,08,1, 11.9,1,1, 8.505, 10507.244, 263.619, 52743.363 23/05/14,20:24:15,16,08,1, 11.9,1,1, 8.505, 10507.278, 263.600, 52743.335 23/05/14,20:24:15,17,08,1, 11.9,1,1, 8.505, 10507.236, 263.572, 52743.307 23/05/14,20:24:15,18,08,1, 11.9,1,1, 8.505, 10507.250, 263.592, 52743.347 23/05/14,20:24:15,19,08,1, 11.9,1,1, 8.505, 10507.227, 263.591, 52743.302 23/05/14,20:24:16,00,08,1, 11.9,1,1, 8.506, 10507.225, 263.591, 52743.302 23/05/14,20:24:16,01,08,1, 11.9,1,1, 8.506, 10507.245, 263.563, 52743.296 23/05/14,20:24:16,02,08,1, 11.9,1,1, 8.506, 10507.223, 263.555, 52743.273 23/05/14,20:24:16,03,08,1, 11.9,1,1, 8.506, 10507.243, 263.559, 52743.301 23/05/14,20:24:16,04,08,1, 11.9,1,1, 8.506, 10507.214, 263.517, 52743.223 23/05/14,20:24:16,05,08,1, 11.9,1,1, 8.506, 10507.188, 263.512, 52743.246 23/05/14,20:24:16,06,08,1, 11.9,1,1, 8.506, 10507.221, 263.504, 52743.222 23/05/14,20:24:16,07,08,1, 11.9,1,1, 8.506, 10507.204, 263.481, 52743.197 23/05/14,20:24:16,08,08,1, 11.9,1,1, 8.506, 10507.189, 263.479, 52743.204 23/05/14,20:24:16,09,08,1, 11.9,1,1, 8.506, 10507.201, 263.483, 52743.207 23/05/14,20:24:16,10,08,1, 11.9,1,1, 8.506, 10507.186, 263.455, 52743.177 23/05/14,20:24:16,11,08,1, 11.9,1,1, 8.506, 10507.181, 263.477, 52743.205 23/05/14,20:24:16,12,08,1, 11.9,1,1, 8.506, 10507.195, 263.462, 52743.181 23/05/14,20:24:16,13,08,1, 11.9,1,1, 8.506, 10507.191, 263.467, 52743.159 23/05/14,20:24:16,14,08,1, 11.9,1,1, 8.506, 10507.192, 263.429, 52743.180 23/05/14,20:24:16,15,08,1, 11.9,1,1, 8.506, 10507.170, 263.409, 52743.114 23/05/14,20:24:16,16,08,1, 11.9,1,1, 8.506, 10507.132, 263.408, 52743.138 23/05/14,20:24:16,17,08,1, 11.9,1,1, 8.506, 10507.167, 263.407, 52743.137 23/05/14,20:24:16,18,08,1, 11.9,1,1, 8.506, 10507.173, 263.370, 52743.102 23/05/14,20:24:16,19,08,1, 11.9,1,1, 8.506, 10507.148, 263.375, 52743.146 23/05/14,20:24:17,00,08,1, 12.0,1,1, 8.506, 10507.141, 263.375, 52743.146 23/05/14,20:24:17,01,08,1, 12.0,1,1, 8.506, 10507.130, 263.370, 52743.133 23/05/14,20:24:17,02,08,1, 12.0,1,1, 8.506, 10507.151, 263.375, 52743.109 23/05/14,20:24:17,03,08,1, 12.0,1,1, 8.506, 10507.132, 263.340, 52743.012 23/05/14,20:24:17,04,08,1, 12.0,1,1, 8.506, 10507.119, 263.345, 52743.079 23/05/14,20:24:17,05,08,1, 12.0,1,1, 8.506, 10507.112, 263.335, 52743.024 23/05/14,20:24:17,06,08,1, 12.0,1,1, 8.506, 10507.130, 263.318, 52742.981 23/05/14,20:24:17,07,08,1, 12.0,1,1, 8.506, 10507.125, 263.314, 52743.076 23/05/14,20:24:17,08,08,1, 12.0,1,1, 8.506, 10507.103, 263.276, 52743.006 23/05/14,20:24:17,09,08,1, 12.0,1,1, 8.506, 10507.081, 263.292, 52743.024 23/05/14,20:24:17,10,08,1, 12.0,1,1, 8.506, 10507.112, 263.300, 52743.003 23/05/14,20:24:17,11,08,1, 12.0,1,1, 8.506, 10507.114, 263.279, 52742.976 23/05/14,20:24:17,12,08,1, 12.0,1,1, 8.506, 10507.112, 263.253, 52742.980 23/05/14,20:24:17,13,08,1, 12.0,1,1, 8.506, 10507.133, 263.279, 52742.964 23/05/14,20:24:17,14,08,1, 12.0,1,1, 8.506, 10507.094, 263.263, 52742.960 23/05/14,20:24:17,15,08,1, 12.0,1,1, 8.506, 10507.099, 263.265, 52742.969 23/05/14,20:24:17,16,08,1, 12.0,1,1, 8.506, 10507.084, 263.228, 52742.916 23/05/14,20:24:17,17,08,1, 12.0,1,1, 8.506, 10507.100, 263.223, 52742.984 23/05/14,20:24:17,18,08,1, 12.0,1,1, 8.506, 10507.058, 263.199, 52742.929 23/05/14,20:24:17,19,08,1, 12.0,1,1, 8.506, 10507.088, 263.209, 52742.943 23/05/14,20:24:18,00,08,1, 11.9,1,1, 8.505, 10507.083, 263.209, 52742.943 23/05/14,20:24:18,01,08,1, 11.9,1,1, 8.505, 10507.058, 263.188, 52742.872 23/05/14,20:24:18,02,08,1, 11.9,1,1, 8.505, 10507.040, 263.202, 52742.908 23/05/14,20:24:18,03,08,1, 11.9,1,1, 8.505, 10507.055, 263.189, 52742.903 23/05/14,20:24:18,04,08,1, 11.9,1,1, 8.505, 10507.059, 263.182, 52742.866 23/05/14,20:24:18,05,08,1, 11.9,1,1, 8.505, 10507.039, 263.194, 52742.856 23/05/14,20:24:18,06,08,1, 11.9,1,1, 8.505, 10507.030, 263.185, 52742.835 23/05/14,20:24:18,07,08,1, 11.9,1,1, 8.505, 10507.033, 263.141, 52742.856 23/05/14,20:24:18,08,08,1, 11.9,1,1, 8.505, 10507.018, 263.161, 52742.848 23/05/14,20:24:18,09,08,1, 11.9,1,1, 8.505, 10507.008, 263.133, 52742.768 23/05/14,20:24:18,10,08,1, 11.9,1,1, 8.505, 10507.007, 263.139, 52742.788 23/05/14,20:24:18,11,08,1, 11.9,1,1, 8.505, 10507.017, 263.101, 52742.756 23/05/14,20:24:18,12,08,1, 11.9,1,1, 8.505, 10506.982, 263.090, 52742.754 23/05/14,20:24:18,13,08,1, 11.9,1,1, 8.505, 10507.004, 263.125, 52742.775 23/05/14,20:24:18,14,08,1, 11.9,1,1, 8.505, 10507.013, 263.102, 52742.769 23/05/14,20:24:18,15,08,1, 11.9,1,1, 8.505, 10507.031, 263.083, 52742.749 23/05/14,20:24:18,16,08,1, 11.9,1,1, 8.505, 10507.002, 263.090, 52742.723 23/05/14,20:24:18,17,08,1, 11.9,1,1, 8.505, 10506.990, 263.050, 52742.746 23/05/14,20:24:18,18,08,1, 11.9,1,1, 8.505, 10507.006, 263.043, 52742.701 23/05/14,20:24:18,19,08,1, 11.9,1,1, 8.505, 10506.993, 263.034, 52742.671 23/05/14,20:24:19,00,08,1, 11.9,1,1, 8.505, 10506.991, 263.034, 52742.671 23/05/14,20:24:19,01,08,1, 11.9,1,1, 8.505, 10507.002, 263.039, 52742.627 23/05/14,20:24:19,02,08,1, 11.9,1,1, 8.505, 10506.988, 263.044, 52742.681 23/05/14,20:24:19,03,08,1, 11.9,1,1, 8.505, 10507.014, 263.014, 52742.660 23/05/14,20:24:19,04,08,1, 11.9,1,1, 8.505, 10506.977, 262.965, 52742.637 23/05/14,20:24:19,05,08,1, 11.9,1,1, 8.505, 10506.981, 262.976, 52742.667 23/05/14,20:24:19,06,08,1, 11.9,1,1, 8.505, 10506.967, 262.964, 52742.630 23/05/14,20:24:19,07,08,1, 11.9,1,1, 8.505, 10506.983, 262.939, 52742.610 23/05/14,20:24:19,08,08,1, 11.9,1,1, 8.505, 10506.983, 262.956, 52742.640 23/05/14,20:24:19,09,08,1, 11.9,1,1, 8.505, 10506.987, 262.934, 52742.619 23/05/14,20:24:19,10,08,1, 11.9,1,1, 8.505, 10506.963, 262.925, 52742.615 23/05/14,20:24:19,11,08,1, 11.9,1,1, 8.505, 10506.971, 262.911, 52742.603 23/05/14,20:24:19,12,08,1, 11.9,1,1, 8.505, 10506.976, 262.899, 52742.565 23/05/14,20:24:19,13,08,1, 11.9,1,1, 8.505, 10506.957, 262.883, 52742.543 23/05/14,20:24:19,14,08,1, 11.9,1,1, 8.505, 10506.954, 262.874, 52742.504 23/05/14,20:24:19,15,08,1, 11.9,1,1, 8.505, 10506.955, 262.873, 52742.529 23/05/14,20:24:19,16,08,1, 11.9,1,1, 8.505, 10506.962, 262.839, 52742.480 23/05/14,20:24:19,17,08,1, 11.9,1,1, 8.505, 10506.951, 262.858, 52742.518 23/05/14,20:24:19,18,08,1, 11.9,1,1, 8.505, 10506.958, 262.833, 52742.495 23/05/14,20:24:19,19,08,1, 11.9,1,1, 8.505, 10506.943, 262.795, 52742.464 23/05/14,20:24:20,00,08,1, 11.9,1,1, 8.504, 10506.941, 262.795, 52742.464 23/05/14,20:24:20,01,08,1, 11.9,1,1, 8.504, 10506.933, 262.813, 52742.497 23/05/14,20:24:20,02,08,1, 11.9,1,1, 8.504, 10506.931, 262.785, 52742.411 23/05/14,20:24:20,03,08,1, 11.9,1,1, 8.504, 10506.907, 262.761, 52742.449 23/05/14,20:24:20,04,08,1, 11.9,1,1, 8.504, 10506.913, 262.732, 52742.430 23/05/14,20:24:20,05,08,1, 11.9,1,1, 8.504, 10506.932, 262.729, 52742.378 23/05/14,20:24:20,06,08,1, 11.9,1,1, 8.504, 10506.913, 262.728, 52742.396 23/05/14,20:24:20,07,08,1, 11.9,1,1, 8.504, 10506.915, 262.722, 52742.399 23/05/14,20:24:20,08,08,1, 11.9,1,1, 8.504, 10506.920, 262.732, 52742.400 23/05/14,20:24:20,09,08,1, 11.9,1,1, 8.504, 10506.920, 262.715, 52742.417 23/05/14,20:24:20,10,08,1, 11.9,1,1, 8.504, 10506.925, 262.720, 52742.361 23/05/14,20:24:20,11,08,1, 11.9,1,1, 8.504, 10506.915, 262.693, 52742.365 23/05/14,20:24:20,12,08,1, 11.9,1,1, 8.504, 10506.902, 262.698, 52742.366 23/05/14,20:24:20,13,08,1, 11.9,1,1, 8.504, 10506.912, 262.651, 52742.299 23/05/14,20:24:20,14,08,1, 11.9,1,1, 8.504, 10506.914, 262.651, 52742.296 23/05/14,20:24:20,15,08,1, 11.9,1,1, 8.504, 10506.912, 262.649, 52742.328 23/05/14,20:24:20,16,08,1, 11.9,1,1, 8.504, 10506.934, 262.667, 52742.322 23/05/14,20:24:20,17,08,1, 11.9,1,1, 8.504, 10506.930, 262.638, 52742.283 23/05/14,20:24:20,18,08,1, 11.9,1,1, 8.504, 10506.899, 262.618, 52742.275 23/05/14,20:24:20,19,08,1, 11.9,1,1, 8.504, 10506.891, 262.646, 52742.313 23/05/14,20:24:21,00,08,1, 12.0,1,1, 8.503, 10506.891, 262.646, 52742.313 23/05/14,20:24:21,01,08,1, 12.0,1,1, 8.503, 10506.919, 262.603, 52742.293 23/05/14,20:24:21,02,08,1, 12.0,1,1, 8.503, 10506.879, 262.592, 52742.280 23/05/14,20:24:21,03,08,1, 12.0,1,1, 8.503, 10506.906, 262.554, 52742.253 23/05/14,20:24:21,04,08,1, 12.0,1,1, 8.503, 10506.890, 262.559, 52742.240 23/05/14,20:24:21,05,08,1, 12.0,1,1, 8.503, 10506.869, 262.576, 52742.263 23/05/14,20:24:21,06,08,1, 12.0,1,1, 8.503, 10506.888, 262.547, 52742.221 23/05/14,20:24:21,07,08,1, 12.0,1,1, 8.503, 10506.876, 262.546, 52742.253 23/05/14,20:24:21,08,08,1, 12.0,1,1, 8.503, 10506.890, 262.534, 52742.273 23/05/14,20:24:21,09,08,1, 12.0,1,1, 8.503, 10506.864, 262.491, 52742.203 23/05/14,20:24:21,10,08,1, 12.0,1,1, 8.503, 10506.872, 262.503, 52742.203 23/05/14,20:24:21,11,08,1, 12.0,1,1, 8.503, 10506.871, 262.472, 52742.194 23/05/14,20:24:21,12,08,1, 12.0,1,1, 8.503, 10506.863, 262.493, 52742.205 23/05/14,20:24:21,13,08,1, 12.0,1,1, 8.503, 10506.880, 262.445, 52742.163 23/05/14,20:24:21,14,08,1, 12.0,1,1, 8.503, 10506.855, 262.444, 52742.189 23/05/14,20:24:21,15,08,1, 12.0,1,1, 8.503, 10506.857, 262.442, 52742.144 23/05/14,20:24:21,16,08,1, 12.0,1,1, 8.503, 10506.846, 262.443, 52742.174 23/05/14,20:24:21,17,08,1, 12.0,1,1, 8.503, 10506.863, 262.415, 52742.133 23/05/14,20:24:21,18,08,1, 12.0,1,1, 8.503, 10506.803, 262.399, 52742.135 23/05/14,20:24:21,19,08,1, 12.0,1,1, 8.503, 10506.835, 262.401, 52742.112 23/05/14,20:24:22,00,08,1, 11.9,1,1, 8.507, 10506.833, 262.401, 52742.112 23/05/14,20:24:22,01,08,1, 11.9,1,1, 8.507, 10506.841, 262.396, 52742.086 23/05/14,20:24:22,02,08,1, 11.9,1,1, 8.507, 10506.833, 262.376, 52742.078 23/05/14,20:24:22,03,08,1, 11.9,1,1, 8.507, 10506.821, 262.353, 52742.053 23/05/14,20:24:22,04,08,1, 11.9,1,1, 8.507, 10506.815, 262.341, 52742.059 23/05/14,20:24:22,05,08,1, 11.9,1,1, 8.507, 10506.805, 262.324, 52742.039 23/05/14,20:24:22,06,08,1, 11.9,1,1, 8.507, 10506.778, 262.311, 52742.069 23/05/14,20:24:22,07,08,1, 11.9,1,1, 8.507, 10506.785, 262.300, 52741.977 23/05/14,20:24:22,08,08,1, 11.9,1,1, 8.507, 10506.774, 262.290, 52742.014 23/05/14,20:24:22,09,08,1, 11.9,1,1, 8.507, 10506.814, 262.302, 52742.019 23/05/14,20:24:22,10,08,1, 11.9,1,1, 8.507, 10506.789, 262.276, 52741.997 23/05/14,20:24:22,11,08,1, 11.9,1,1, 8.507, 10506.782, 262.250, 52742.021 23/05/14,20:24:22,12,08,1, 11.9,1,1, 8.507, 10506.779, 262.262, 52742.006 23/05/14,20:24:22,13,08,1, 11.9,1,1, 8.507, 10506.753, 262.253, 52741.975 23/05/14,20:24:22,14,08,1, 11.9,1,1, 8.507, 10506.764, 262.251, 52741.987 23/05/14,20:24:22,15,08,1, 11.9,1,1, 8.507, 10506.765, 262.242, 52741.935 23/05/14,20:24:22,16,08,1, 11.9,1,1, 8.507, 10506.750, 262.214, 52741.998 23/05/14,20:24:22,17,08,1, 11.9,1,1, 8.507, 10506.769, 262.188, 52741.902 23/05/14,20:24:22,18,08,1, 11.9,1,1, 8.507, 10506.765, 262.175, 52741.931 23/05/14,20:24:22,19,08,1, 11.9,1,1, 8.507, 10506.748, 262.179, 52741.939 23/05/14,20:24:23,00,08,1, 11.9,1,1, 8.503, 10506.741, 262.179, 52741.939 23/05/14,20:24:23,01,08,1, 11.9,1,1, 8.503, 10506.735, 262.151, 52741.920 23/05/14,20:24:23,02,08,1, 11.9,1,1, 8.503, 10506.738, 262.131, 52741.891 23/05/14,20:24:23,03,08,1, 11.9,1,1, 8.503, 10506.740, 262.117, 52741.913 23/05/14,20:24:23,04,08,1, 11.9,1,1, 8.503, 10506.736, 262.121, 52741.906 23/05/14,20:24:23,05,08,1, 11.9,1,1, 8.503, 10506.737, 262.102, 52741.879 23/05/14,20:24:23,06,08,1, 11.9,1,1, 8.503, 10506.733, 262.104, 52741.837 23/05/14,20:24:23,07,08,1, 11.9,1,1, 8.503, 10506.725, 262.072, 52741.832 23/05/14,20:24:23,08,08,1, 11.9,1,1, 8.503, 10506.721, 262.054, 52741.839 23/05/14,20:24:23,09,08,1, 11.9,1,1, 8.503, 10506.707, 262.052, 52741.892 23/05/14,20:24:23,10,08,1, 11.9,1,1, 8.503, 10506.733, 262.044, 52741.817 23/05/14,20:24:23,11,08,1, 11.9,1,1, 8.503, 10506.719, 262.021, 52741.840 23/05/14,20:24:23,12,08,1, 11.9,1,1, 8.503, 10506.698, 262.014, 52741.800 23/05/14,20:24:23,13,08,1, 11.9,1,1, 8.503, 10506.712, 262.021, 52741.811 23/05/14,20:24:23,14,08,1, 11.9,1,1, 8.503, 10506.710, 262.016, 52741.802 23/05/14,20:24:23,15,08,1, 11.9,1,1, 8.503, 10506.675, 261.976, 52741.769 23/05/14,20:24:23,16,08,1, 11.9,1,1, 8.503, 10506.682, 261.975, 52741.743 23/05/14,20:24:23,17,08,1, 11.9,1,1, 8.503, 10506.665, 262.000, 52741.748 23/05/14,20:24:23,18,08,1, 11.9,1,1, 8.503, 10506.662, 261.974, 52741.787 23/05/14,20:24:23,19,08,1, 11.9,1,1, 8.503, 10506.680, 261.964, 52741.761 23/05/14,20:24:24,00,08,1, 11.8,1,1, 8.502, 10506.674, 261.964, 52741.761 23/05/14,20:24:24,01,08,1, 11.8,1,1, 8.502, 10506.683, 261.945, 52741.764 23/05/14,20:24:24,02,08,1, 11.8,1,1, 8.502, 10506.661, 261.908, 52741.688 23/05/14,20:24:24,03,08,1, 11.8,1,1, 8.502, 10506.681, 261.931, 52741.714 23/05/14,20:24:24,04,08,1, 11.8,1,1, 8.502, 10506.663, 261.917, 52741.724 23/05/14,20:24:24,05,08,1, 11.8,1,1, 8.502, 10506.681, 261.891, 52741.692 23/05/14,20:24:24,06,08,1, 11.8,1,1, 8.502, 10506.676, 261.868, 52741.728 23/05/14,20:24:24,07,08,1, 11.8,1,1, 8.502, 10506.653, 261.861, 52741.671 23/05/14,20:24:24,08,08,1, 11.8,1,1, 8.502, 10506.642, 261.843, 52741.653 23/05/14,20:24:24,09,08,1, 11.8,1,1, 8.502, 10506.645, 261.849, 52741.628 23/05/14,20:24:24,10,08,1, 11.8,1,1, 8.502, 10506.662, 261.844, 52741.843 23/05/14,20:24:24,11,08,1, 11.8,1,1, 8.502, 10506.645, 261.817, 52741.540 23/05/14,20:24:24,12,08,1, 11.8,1,1, 8.502, 10506.624, 261.810, 52741.583 23/05/14,20:24:24,13,08,1, 11.8,1,1, 8.502, 10506.617, 261.798, 52741.590 23/05/14,20:24:24,14,08,1, 11.8,1,1, 8.502, 10506.634, 261.781, 52741.552 23/05/14,20:24:24,15,08,1, 11.8,1,1, 8.502, 10506.618, 261.772, 52741.569 23/05/14,20:24:24,16,08,1, 11.8,1,1, 8.502, 10506.627, 261.767, 52741.599 23/05/14,20:24:24,17,08,1, 11.8,1,1, 8.502, 10506.617, 261.748, 52741.545 23/05/14,20:24:24,18,08,1, 11.8,1,1, 8.502, 10506.623, 261.753, 52741.564 23/05/14,20:24:24,19,08,1, 11.8,1,1, 8.502, 10506.626, 261.730, 52741.525 23/05/14,20:24:25,00,08,1, 11.9,1,1, 8.505, 10506.624, 261.730, 52741.525 23/05/14,20:24:25,01,08,1, 11.9,1,1, 8.505, 10506.611, 261.712, 52741.523 23/05/14,20:24:25,02,08,1, 11.9,1,1, 8.505, 10506.587, 261.683, 52741.489 23/05/14,20:24:25,03,08,1, 11.9,1,1, 8.505, 10506.606, 261.658, 52741.505 23/05/14,20:24:25,04,08,1, 11.9,1,1, 8.505, 10506.592, 261.643, 52741.479 23/05/14,20:24:25,05,08,1, 11.9,1,1, 8.505, 10506.572, 261.643, 52741.464 23/05/14,20:24:25,06,08,1, 11.9,1,1, 8.505, 10506.576, 261.633, 52741.454 23/05/14,20:24:25,07,08,1, 11.9,1,1, 8.505, 10506.580, 261.622, 52741.466 23/05/14,20:24:25,08,08,1, 11.9,1,1, 8.505, 10506.589, 261.607, 52741.422 23/05/14,20:24:25,09,08,1, 11.9,1,1, 8.505, 10506.537, 261.601, 52741.445 23/05/14,20:24:25,10,08,1, 11.9,1,1, 8.505, 10506.582, 261.567, 52741.425 23/05/14,20:24:25,11,08,1, 11.9,1,1, 8.505, 10506.543, 261.575, 52741.449 23/05/14,20:24:25,12,08,1, 11.9,1,1, 8.505, 10506.550, 261.552, 52741.426 23/05/14,20:24:25,13,08,1, 11.9,1,1, 8.505, 10506.548, 261.549, 52741.398 23/05/14,20:24:25,14,08,1, 11.9,1,1, 8.505, 10506.575, 261.536, 52741.389 23/05/14,20:24:25,15,08,1, 11.9,1,1, 8.505, 10506.556, 261.520, 52741.414 23/05/14,20:24:25,16,08,1, 11.9,1,1, 8.505, 10506.562, 261.527, 52741.379 23/05/14,20:24:25,17,08,1, 11.9,1,1, 8.505, 10506.535, 261.478, 52741.357 23/05/14,20:24:25,18,08,1, 11.9,1,1, 8.505, 10506.546, 261.491, 52741.368 23/05/14,20:24:25,19,08,1, 11.9,1,1, 8.505, 10506.557, 261.477, 52741.386 23/05/14,20:24:26,00,08,1, 11.9,1,1, 8.499, 10506.557, 261.477, 52741.386 23/05/14,20:24:26,01,08,1, 11.9,1,1, 8.499, 10506.522, 261.435, 52741.357 23/05/14,20:24:26,02,08,1, 11.9,1,1, 8.499, 10506.533, 261.429, 52741.327 23/05/14,20:24:26,03,08,1, 11.9,1,1, 8.499, 10506.516, 261.366, 52741.296 23/05/14,20:24:26,04,08,1, 11.9,1,1, 8.499, 10506.502, 261.404, 52741.307 23/05/14,20:24:26,05,08,1, 11.9,1,1, 8.499, 10506.514, 261.386, 52741.332 23/05/14,20:24:26,06,08,1, 11.9,1,1, 8.499, 10506.523, 261.367, 52741.286 23/05/14,20:24:26,07,08,1, 11.9,1,1, 8.499, 10506.481, 261.341, 52741.286 23/05/14,20:24:26,08,08,1, 11.9,1,1, 8.499, 10506.512, 261.336, 52741.317 23/05/14,20:24:26,09,08,1, 11.9,1,1, 8.499, 10506.481, 261.331, 52741.273 23/05/14,20:24:26,10,08,1, 11.9,1,1, 8.499, 10506.477, 261.288, 52741.291 23/05/14,20:24:26,11,08,1, 11.9,1,1, 8.499, 10506.443, 261.287, 52741.112 23/05/14,20:24:26,12,08,1, 11.9,1,1, 8.499, 10506.474, 261.280, 52741.301 23/05/14,20:24:26,13,08,1, 11.9,1,1, 8.499, 10506.486, 261.245, 52741.192 23/05/14,20:24:26,14,08,1, 11.9,1,1, 8.499, 10506.487, 261.273, 52741.223 23/05/14,20:24:26,15,08,1, 11.9,1,1, 8.499, 10506.500, 261.246, 52741.217 23/05/14,20:24:26,16,08,1, 11.9,1,1, 8.499, 10506.463, 261.239, 52741.223 23/05/14,20:24:26,17,08,1, 11.9,1,1, 8.499, 10506.466, 261.230, 52741.220 23/05/14,20:24:26,18,08,1, 11.9,1,1, 8.499, 10506.462, 261.205, 52741.204 23/05/14,20:24:26,19,08,1, 11.9,1,1, 8.499, 10506.432, 261.204, 52741.203 23/05/14,20:24:27,00,08,1, 11.9,1,1, 8.506, 10506.432, 261.204, 52741.203 23/05/14,20:24:27,01,08,1, 11.9,1,1, 8.506, 10506.455, 261.169, 52741.168 23/05/14,20:24:27,02,08,1, 11.9,1,1, 8.506, 10506.412, 261.179, 52741.177 23/05/14,20:24:27,03,08,1, 11.9,1,1, 8.506, 10506.439, 261.150, 52741.162 23/05/14,20:24:27,04,08,1, 11.9,1,1, 8.506, 10506.445, 261.139, 52741.111 23/05/14,20:24:27,05,08,1, 11.9,1,1, 8.506, 10506.412, 261.142, 52741.111 23/05/14,20:24:27,06,08,1, 11.9,1,1, 8.506, 10506.409, 261.140, 52741.114 23/05/14,20:24:27,07,08,1, 11.9,1,1, 8.506, 10506.417, 261.155, 52741.112 23/05/14,20:24:27,08,08,1, 11.9,1,1, 8.506, 10506.437, 261.118, 52741.117 23/05/14,20:24:27,09,08,1, 11.9,1,1, 8.506, 10506.400, 261.110, 52741.079 23/05/14,20:24:27,10,08,1, 11.9,1,1, 8.506, 10506.398, 261.105, 52741.096 23/05/14,20:24:27,11,08,1, 11.9,1,1, 8.506, 10506.373, 261.072, 52741.089 23/05/14,20:24:27,12,08,1, 11.9,1,1, 8.506, 10506.369, 261.055, 52741.107 23/05/14,20:24:27,13,08,1, 11.9,1,1, 8.506, 10506.362, 261.061, 52741.067 23/05/14,20:24:27,14,08,1, 11.9,1,1, 8.506, 10506.392, 261.046, 52741.037 23/05/14,20:24:27,15,08,1, 11.9,1,1, 8.506, 10506.368, 261.042, 52741.051 23/05/14,20:24:27,16,08,1, 11.9,1,1, 8.506, 10506.394, 261.011, 52741.020 23/05/14,20:24:27,17,08,1, 11.9,1,1, 8.506, 10506.352, 261.007, 52741.034 23/05/14,20:24:27,18,08,1, 11.9,1,1, 8.506, 10506.359, 260.999, 52740.975 23/05/14,20:24:27,19,08,1, 11.9,1,1, 8.506, 10506.350, 260.994, 52741.006 23/05/14,20:24:28,00,08,1, 11.9,1,1, 8.504, 10506.349, 260.994, 52741.006 23/05/14,20:24:28,01,08,1, 11.9,1,1, 8.504, 10506.339, 260.967, 52740.953 23/05/14,20:24:28,02,08,1, 11.9,1,1, 8.504, 10506.339, 260.962, 52740.986 23/05/14,20:24:28,03,08,1, 11.9,1,1, 8.504, 10506.324, 260.933, 52740.982 23/05/14,20:24:28,04,08,1, 11.9,1,1, 8.504, 10506.350, 260.916, 52740.972 23/05/14,20:24:28,05,08,1, 11.9,1,1, 8.504, 10506.326, 260.937, 52740.986 23/05/14,20:24:28,06,08,1, 11.9,1,1, 8.504, 10506.345, 260.911, 52740.919 23/05/14,20:24:28,07,08,1, 11.9,1,1, 8.504, 10506.331, 260.896, 52740.937 23/05/14,20:24:28,08,08,1, 11.9,1,1, 8.504, 10506.341, 260.880, 52740.943 23/05/14,20:24:28,09,08,1, 11.9,1,1, 8.504, 10506.330, 260.884, 52740.932 23/05/14,20:24:28,10,08,1, 11.9,1,1, 8.504, 10506.306, 260.855, 52740.925 23/05/14,20:24:28,11,08,1, 11.9,1,1, 8.504, 10506.329, 260.859, 52740.927 23/05/14,20:24:28,12,08,1, 11.9,1,1, 8.504, 10506.329, 260.843, 52740.908 23/05/14,20:24:28,13,08,1, 11.9,1,1, 8.504, 10506.336, 260.841, 52740.870 23/05/14,20:24:28,14,08,1, 11.9,1,1, 8.504, 10506.297, 260.812, 52740.893 23/05/14,20:24:28,15,08,1, 11.9,1,1, 8.504, 10506.308, 260.812, 52740.868 23/05/14,20:24:28,16,08,1, 11.9,1,1, 8.504, 10506.289, 260.789, 52740.919 23/05/14,20:24:28,17,08,1, 11.9,1,1, 8.504, 10506.271, 260.810, 52740.858 23/05/14,20:24:28,18,08,1, 11.9,1,1, 8.504, 10506.277, 260.763, 52740.868 23/05/14,20:24:28,19,08,1, 11.9,1,1, 8.504, 10506.298, 260.778, 52740.794 23/05/14,20:24:29,00,08,1, 11.9,1,1, 8.505, 10506.290, 260.778, 52740.794 23/05/14,20:24:29,01,08,1, 11.9,1,1, 8.505, 10506.286, 260.757, 52740.853 23/05/14,20:24:29,02,08,1, 11.9,1,1, 8.505, 10506.251, 260.749, 52740.818 23/05/14,20:24:29,03,08,1, 11.9,1,1, 8.505, 10506.257, 260.729, 52740.794 23/05/14,20:24:29,04,08,1, 11.9,1,1, 8.505, 10506.266, 260.707, 52740.801 23/05/14,20:24:29,05,08,1, 11.9,1,1, 8.505, 10506.247, 260.681, 52740.809 23/05/14,20:24:29,06,08,1, 11.9,1,1, 8.505, 10506.268, 260.684, 52740.785 23/05/14,20:24:29,07,08,1, 11.9,1,1, 8.505, 10506.261, 260.689, 52740.764 23/05/14,20:24:29,08,08,1, 11.9,1,1, 8.505, 10506.259, 260.678, 52740.749 23/05/14,20:24:29,09,08,1, 11.9,1,1, 8.505, 10506.257, 260.663, 52740.791 23/05/14,20:24:29,10,08,1, 11.9,1,1, 8.505, 10506.241, 260.659, 52740.773 23/05/14,20:24:29,11,08,1, 11.9,1,1, 8.505, 10506.231, 260.630, 52740.672 23/05/14,20:24:29,12,08,1, 11.9,1,1, 8.505, 10506.231, 260.622, 52740.715 23/05/14,20:24:29,13,08,1, 11.9,1,1, 8.505, 10506.229, 260.598, 52740.720 23/05/14,20:24:29,14,08,1, 11.9,1,1, 8.505, 10506.228, 260.587, 52740.678 23/05/14,20:24:29,15,08,1, 11.9,1,1, 8.505, 10506.232, 260.582, 52740.686 23/05/14,20:24:29,16,08,1, 11.9,1,1, 8.505, 10506.229, 260.573, 52740.688 23/05/14,20:24:29,17,08,1, 11.9,1,1, 8.505, 10506.224, 260.567, 52740.705 23/05/14,20:24:29,18,08,1, 11.9,1,1, 8.505, 10506.202, 260.545, 52740.659 23/05/14,20:24:29,19,08,1, 11.9,1,1, 8.505, 10506.204, 260.532, 52740.650 23/05/14,20:24:30,00,08,1, 11.8,1,1, 8.501, 10506.198, 260.532, 52740.650 23/05/14,20:24:30,01,08,1, 11.8,1,1, 8.501, 10506.206, 260.542, 52740.698 23/05/14,20:24:30,02,08,1, 11.8,1,1, 8.501, 10506.213, 260.485, 52740.657 23/05/14,20:24:30,03,08,1, 11.8,1,1, 8.501, 10506.220, 260.492, 52740.671 23/05/14,20:24:30,04,08,1, 11.8,1,1, 8.501, 10506.215, 260.490, 52740.637 23/05/14,20:24:30,05,08,1, 11.8,1,1, 8.501, 10506.189, 260.461, 52740.593 23/05/14,20:24:30,06,08,1, 11.8,1,1, 8.501, 10506.201, 260.457, 52740.618 23/05/14,20:24:30,07,08,1, 11.8,1,1, 8.501, 10506.199, 260.432, 52740.609 23/05/14,20:24:30,08,08,1, 11.8,1,1, 8.501, 10506.206, 260.424, 52740.596 23/05/14,20:24:30,09,08,1, 11.8,1,1, 8.501, 10506.203, 260.397, 52740.584 23/05/14,20:24:30,10,08,1, 11.8,1,1, 8.501, 10506.193, 260.409, 52740.629 23/05/14,20:24:30,11,08,1, 11.8,1,1, 8.501, 10506.179, 260.396, 52740.565 23/05/14,20:24:30,12,08,1, 11.8,1,1, 8.501, 10506.159, 260.388, 52740.545 23/05/14,20:24:30,13,08,1, 11.8,1,1, 8.501, 10506.160, 260.391, 52740.576 23/05/14,20:24:30,14,08,1, 11.8,1,1, 8.501, 10506.149, 260.366, 52740.583 23/05/14,20:24:30,15,08,1, 11.8,1,1, 8.501, 10506.129, 260.345, 52740.397 23/05/14,20:24:30,16,08,1, 11.8,1,1, 8.501, 10506.150, 260.365, 52740.587 23/05/14,20:24:30,17,08,1, 11.8,1,1, 8.501, 10506.159, 260.345, 52740.476 23/05/14,20:24:30,18,08,1, 11.8,1,1, 8.501, 10506.166, 260.326, 52740.484 23/05/14,20:24:30,19,08,1, 11.8,1,1, 8.501, 10506.160, 260.310, 52740.523 23/05/14,20:24:31,00,08,1, 11.9,1,1, 8.502, 10506.157, 260.310, 52740.523 23/05/14,20:24:31,01,08,1, 11.9,1,1, 8.502, 10506.129, 260.287, 52740.466 23/05/14,20:24:31,02,08,1, 11.9,1,1, 8.502, 10506.125, 260.279, 52740.484 23/05/14,20:24:31,03,08,1, 11.9,1,1, 8.502, 10506.140, 260.277, 52740.456 23/05/14,20:24:31,04,08,1, 11.9,1,1, 8.502, 10506.135, 260.271, 52740.490 23/05/14,20:24:31,05,08,1, 11.9,1,1, 8.502, 10506.105, 260.256, 52740.431 23/05/14,20:24:31,06,08,1, 11.9,1,1, 8.502, 10506.118, 260.252, 52740.460 23/05/14,20:24:31,07,08,1, 11.9,1,1, 8.502, 10506.102, 260.218, 52740.463 23/05/14,20:24:31,08,08,1, 11.9,1,1, 8.502, 10506.115, 260.207, 52740.452 23/05/14,20:24:31,09,08,1, 11.9,1,1, 8.502, 10506.125, 260.189, 52740.434 23/05/14,20:24:31,10,08,1, 11.9,1,1, 8.502, 10506.100, 260.208, 52740.485 23/05/14,20:24:31,11,08,1, 11.9,1,1, 8.502, 10506.095, 260.184, 52740.413 23/05/14,20:24:31,12,08,1, 11.9,1,1, 8.502, 10506.088, 260.178, 52740.434 23/05/14,20:24:31,13,08,1, 11.9,1,1, 8.502, 10506.113, 260.144, 52740.422 23/05/14,20:24:31,14,08,1, 11.9,1,1, 8.502, 10506.114, 260.153, 52740.362 23/05/14,20:24:31,15,08,1, 11.9,1,1, 8.502, 10506.106, 260.113, 52740.377 23/05/14,20:24:31,16,08,1, 11.9,1,1, 8.502, 10506.097, 260.107, 52740.371 23/05/14,20:24:31,17,08,1, 11.9,1,1, 8.502, 10506.075, 260.114, 52740.340 23/05/14,20:24:31,18,08,1, 11.9,1,1, 8.502, 10506.073, 260.106, 52740.361 23/05/14,20:24:31,19,08,1, 11.9,1,1, 8.502, 10506.085, 260.103, 52740.379 23/05/14,20:24:32,00,08,1, 11.9,1,1, 8.505, 10506.082, 260.103, 52740.379 23/05/14,20:24:32,01,08,1, 11.9,1,1, 8.505, 10506.075, 260.068, 52740.359 23/05/14,20:24:32,02,08,1, 11.9,1,1, 8.505, 10506.099, 260.048, 52740.305 23/05/14,20:24:32,03,08,1, 11.9,1,1, 8.505, 10506.075, 260.059, 52740.306 23/05/14,20:24:32,04,08,1, 11.9,1,1, 8.505, 10506.080, 260.041, 52740.300 23/05/14,20:24:32,05,08,1, 11.9,1,1, 8.505, 10506.081, 260.009, 52740.282 23/05/14,20:24:32,06,08,1, 11.9,1,1, 8.505, 10506.071, 260.015, 52740.304 23/05/14,20:24:32,07,08,1, 11.9,1,1, 8.505, 10506.059, 259.989, 52740.264 23/05/14,20:24:32,08,08,1, 11.9,1,1, 8.505, 10506.057, 259.990, 52740.279 23/05/14,20:24:32,09,08,1, 11.9,1,1, 8.505, 10506.073, 259.973, 52740.260 23/05/14,20:24:32,10,08,1, 11.9,1,1, 8.505, 10506.063, 259.947, 52740.245 23/05/14,20:24:32,11,08,1, 11.9,1,1, 8.505, 10506.061, 259.949, 52740.281 23/05/14,20:24:32,12,08,1, 11.9,1,1, 8.505, 10506.036, 259.940, 52740.236 23/05/14,20:24:32,13,08,1, 11.9,1,1, 8.505, 10506.069, 259.920, 52740.237 23/05/14,20:24:32,14,08,1, 11.9,1,1, 8.505, 10506.061, 259.876, 52740.220 23/05/14,20:24:32,15,08,1, 11.9,1,1, 8.505, 10506.044, 259.868, 52740.187 23/05/14,20:24:32,16,08,1, 11.9,1,1, 8.505, 10506.038, 259.871, 52740.225 23/05/14,20:24:32,17,08,1, 11.9,1,1, 8.505, 10506.056, 259.854, 52740.190 23/05/14,20:24:32,18,08,1, 11.9,1,1, 8.505, 10506.021, 259.843, 52740.218 23/05/14,20:24:32,19,08,1, 11.9,1,1, 8.505, 10506.033, 259.834, 52740.176 23/05/14,20:24:33,00,08,1, 11.9,1,1, 8.508, 10506.032, 259.834, 52740.176 23/05/14,20:24:33,01,08,1, 11.9,1,1, 8.508, 10506.015, 259.827, 52740.177 23/05/14,20:24:33,02,08,1, 11.9,1,1, 8.508, 10506.003, 259.810, 52740.154 23/05/14,20:24:33,03,08,1, 11.9,1,1, 8.508, 10506.001, 259.778, 52740.167 23/05/14,20:24:33,04,08,1, 11.9,1,1, 8.508, 10505.990, 259.824, 52740.154 23/05/14,20:24:33,05,08,1, 11.9,1,1, 8.508, 10506.011, 259.764, 52740.114 23/05/14,20:24:33,06,08,1, 11.9,1,1, 8.508, 10506.008, 259.752, 52740.154 23/05/14,20:24:33,07,08,1, 11.9,1,1, 8.508, 10506.005, 259.759, 52740.091 23/05/14,20:24:33,08,08,1, 11.9,1,1, 8.508, 10506.005, 259.724, 52740.098 23/05/14,20:24:33,09,08,1, 11.9,1,1, 8.508, 10505.976, 259.710, 52740.141 23/05/14,20:24:33,10,08,1, 11.9,1,1, 8.508, 10505.999, 259.716, 52740.109 23/05/14,20:24:33,11,08,1, 11.9,1,1, 8.508, 10505.995, 259.724, 52740.086 23/05/14,20:24:33,12,08,1, 11.9,1,1, 8.508, 10506.008, 259.679, 52740.106 23/05/14,20:24:33,13,08,1, 11.9,1,1, 8.508, 10505.988, 259.675, 52740.085 23/05/14,20:24:33,14,08,1, 11.9,1,1, 8.508, 10505.980, 259.676, 52740.120 23/05/14,20:24:33,15,08,1, 11.9,1,1, 8.508, 10505.982, 259.654, 52740.091 23/05/14,20:24:33,16,08,1, 11.9,1,1, 8.508, 10505.991, 259.637, 52740.050 23/05/14,20:24:33,17,08,1, 11.9,1,1, 8.508, 10505.959, 259.630, 52740.086 23/05/14,20:24:33,18,08,1, 11.9,1,1, 8.508, 10505.985, 259.594, 52740.056 23/05/14,20:24:33,19,08,1, 11.9,1,1, 8.508, 10505.963, 259.602, 52740.053 23/05/14,20:24:34,00,08,1, 11.9,1,1, 8.502, 10505.956, 259.602, 52740.053 23/05/14,20:24:34,01,08,1, 11.9,1,1, 8.502, 10505.984, 259.583, 52740.039 23/05/14,20:24:34,02,08,1, 11.9,1,1, 8.502, 10505.940, 259.566, 52740.007 23/05/14,20:24:34,03,08,1, 11.9,1,1, 8.502, 10505.955, 259.562, 52739.987 23/05/14,20:24:34,04,08,1, 11.9,1,1, 8.502, 10505.948, 259.539, 52739.976 23/05/14,20:24:34,05,08,1, 11.9,1,1, 8.502, 10505.952, 259.528, 52739.963 23/05/14,20:24:34,06,08,1, 11.9,1,1, 8.502, 10505.956, 259.541, 52739.948 23/05/14,20:24:34,07,08,1, 11.9,1,1, 8.502, 10505.945, 259.520, 52739.974 23/05/14,20:24:34,08,08,1, 11.9,1,1, 8.502, 10505.951, 259.507, 52739.923 23/05/14,20:24:34,09,08,1, 11.9,1,1, 8.502, 10505.934, 259.489, 52739.948 23/05/14,20:24:34,10,08,1, 11.9,1,1, 8.502, 10505.937, 259.478, 52739.944 23/05/14,20:24:34,11,08,1, 11.9,1,1, 8.502, 10505.925, 259.463, 52739.961 23/05/14,20:24:34,12,08,1, 11.9,1,1, 8.502, 10505.918, 259.460, 52739.919 23/05/14,20:24:34,13,08,1, 11.9,1,1, 8.502, 10505.925, 259.428, 52739.960 23/05/14,20:24:34,14,08,1, 11.9,1,1, 8.502, 10505.936, 259.410, 52739.902 23/05/14,20:24:34,15,08,1, 11.9,1,1, 8.502, 10505.920, 259.395, 52739.889 23/05/14,20:24:34,16,08,1, 11.9,1,1, 8.502, 10505.900, 259.383, 52739.893 23/05/14,20:24:34,17,08,1, 11.9,1,1, 8.502, 10505.931, 259.379, 52739.864 23/05/14,20:24:34,18,08,1, 11.9,1,1, 8.502, 10505.900, 259.389, 52739.911 23/05/14,20:24:34,19,08,1, 11.9,1,1, 8.502, 10505.915, 259.367, 52739.830 23/05/14,20:24:35,00,08,1, 11.9,1,1, 8.505, 10505.915, 259.367, 52739.830 23/05/14,20:24:35,01,08,1, 11.9,1,1, 8.505, 10505.898, 259.333, 52739.853 23/05/14,20:24:35,02,08,1, 11.9,1,1, 8.505, 10505.899, 259.329, 52739.843 23/05/14,20:24:35,03,08,1, 11.9,1,1, 8.505, 10505.890, 259.313, 52739.843 23/05/14,20:24:35,04,08,1, 11.9,1,1, 8.505, 10505.874, 259.316, 52739.833 23/05/14,20:24:35,05,08,1, 11.9,1,1, 8.505, 10505.877, 259.280, 52739.764 23/05/14,20:24:35,06,08,1, 11.9,1,1, 8.505, 10505.865, 259.274, 52739.800 23/05/14,20:24:35,07,08,1, 11.9,1,1, 8.505, 10505.871, 259.274, 52739.811 23/05/14,20:24:35,08,08,1, 11.9,1,1, 8.505, 10505.852, 259.246, 52739.793 23/05/14,20:24:35,09,08,1, 11.9,1,1, 8.505, 10505.876, 259.230, 52739.762 23/05/14,20:24:35,10,08,1, 11.9,1,1, 8.505, 10505.872, 259.240, 52739.743 23/05/14,20:24:35,11,08,1, 11.9,1,1, 8.505, 10505.870, 259.211, 52739.785 23/05/14,20:24:35,12,08,1, 11.9,1,1, 8.505, 10505.852, 259.195, 52739.737 23/05/14,20:24:35,13,08,1, 11.9,1,1, 8.505, 10505.882, 259.188, 52739.750 23/05/14,20:24:35,14,08,1, 11.9,1,1, 8.505, 10505.867, 259.189, 52739.762 23/05/14,20:24:35,15,08,1, 11.9,1,1, 8.505, 10505.863, 259.177, 52739.729 23/05/14,20:24:35,16,08,1, 11.9,1,1, 8.505, 10505.831, 259.162, 52739.738 23/05/14,20:24:35,17,08,1, 11.9,1,1, 8.505, 10505.839, 259.158, 52739.715 23/05/14,20:24:35,18,08,1, 11.9,1,1, 8.505, 10505.840, 259.154, 52739.693 23/05/14,20:24:35,19,08,1, 11.9,1,1, 8.505, 10505.857, 259.154, 52739.722 23/05/14,20:24:36,00,08,1, 11.9,1,1, 8.502, 10505.856, 259.154, 52739.722 23/05/14,20:24:36,01,08,1, 11.9,1,1, 8.502, 10505.825, 259.107, 52739.658 23/05/14,20:24:36,02,08,1, 11.9,1,1, 8.502, 10505.816, 259.115, 52739.702 23/05/14,20:24:36,03,08,1, 11.9,1,1, 8.502, 10505.815, 259.110, 52739.706 23/05/14,20:24:36,04,08,1, 11.9,1,1, 8.502, 10505.824, 259.072, 52739.685 23/05/14,20:24:36,05,08,1, 11.9,1,1, 8.502, 10505.805, 259.103, 52739.709 23/05/14,20:24:36,06,08,1, 11.9,1,1, 8.502, 10505.829, 259.074, 52739.671 23/05/14,20:24:36,07,08,1, 11.9,1,1, 8.502, 10505.797, 259.067, 52739.706 23/05/14,20:24:36,08,08,1, 11.9,1,1, 8.502, 10505.826, 259.057, 52739.669 23/05/14,20:24:36,09,08,1, 11.9,1,1, 8.502, 10505.815, 259.062, 52739.665 23/05/14,20:24:36,10,08,1, 11.9,1,1, 8.502, 10505.804, 259.053, 52739.640 23/05/14,20:24:36,11,08,1, 11.9,1,1, 8.502, 10505.794, 259.039, 52739.655 23/05/14,20:24:36,12,08,1, 11.9,1,1, 8.502, 10505.809, 259.022, 52739.649 23/05/14,20:24:36,13,08,1, 11.9,1,1, 8.502, 10505.783, 259.014, 52739.632 23/05/14,20:24:36,14,08,1, 11.9,1,1, 8.502, 10505.780, 259.011, 52739.668 23/05/14,20:24:36,15,08,1, 11.9,1,1, 8.502, 10505.785, 258.993, 52739.614 23/05/14,20:24:36,16,08,1, 11.9,1,1, 8.502, 10505.812, 259.003, 52739.659 23/05/14,20:24:36,17,08,1, 11.9,1,1, 8.502, 10505.797, 258.974, 52739.625 23/05/14,20:24:36,18,08,1, 11.9,1,1, 8.502, 10505.774, 258.981, 52739.585 23/05/14,20:24:36,19,08,1, 11.9,1,1, 8.502, 10505.772, 258.965, 52739.615 23/05/14,20:24:37,00,08,1, 11.9,1,1, 8.503, 10505.764, 258.965, 52739.615 23/05/14,20:24:37,01,08,1, 11.9,1,1, 8.503, 10505.766, 258.979, 52739.600 23/05/14,20:24:37,02,08,1, 11.9,1,1, 8.503, 10505.769, 258.937, 52739.584 23/05/14,20:24:37,03,08,1, 11.9,1,1, 8.503, 10505.752, 258.933, 52739.582 23/05/14,20:24:37,04,08,1, 11.9,1,1, 8.503, 10505.762, 258.918, 52739.591 23/05/14,20:24:37,05,08,1, 11.9,1,1, 8.503, 10505.748, 258.918, 52739.558 23/05/14,20:24:37,06,08,1, 11.9,1,1, 8.503, 10505.755, 258.902, 52739.535 23/05/14,20:24:37,07,08,1, 11.9,1,1, 8.503, 10505.758, 258.901, 52739.571 23/05/14,20:24:37,08,08,1, 11.9,1,1, 8.503, 10505.746, 258.906, 52739.526 23/05/14,20:24:37,09,08,1, 11.9,1,1, 8.503, 10505.755, 258.897, 52739.543 23/05/14,20:24:37,10,08,1, 11.9,1,1, 8.503, 10505.748, 258.879, 52739.547 23/05/14,20:24:37,11,08,1, 11.9,1,1, 8.503, 10505.729, 258.864, 52739.547 23/05/14,20:24:37,12,08,1, 11.9,1,1, 8.503, 10505.750, 258.865, 52739.530 23/05/14,20:24:37,13,08,1, 11.9,1,1, 8.503, 10505.766, 258.857, 52739.540 23/05/14,20:24:37,14,08,1, 11.9,1,1, 8.503, 10505.745, 258.864, 52739.500 23/05/14,20:24:37,15,08,1, 11.9,1,1, 8.503, 10505.746, 258.849, 52739.485 23/05/14,20:24:37,16,08,1, 11.9,1,1, 8.503, 10505.757, 258.847, 52739.552 23/05/14,20:24:37,17,08,1, 11.9,1,1, 8.503, 10505.732, 258.839, 52739.480 23/05/14,20:24:37,18,08,1, 11.9,1,1, 8.503, 10505.723, 258.826, 52739.528 23/05/14,20:24:37,19,08,1, 11.9,1,1, 8.503, 10505.736, 258.817, 52739.490 23/05/14,20:24:38,00,08,1, 11.9,1,1, 8.503, 10505.731, 258.817, 52739.490 23/05/14,20:24:38,01,08,1, 11.9,1,1, 8.503, 10505.723, 258.820, 52739.552 23/05/14,20:24:38,02,08,1, 11.9,1,1, 8.503, 10505.755, 258.777, 52739.448 23/05/14,20:24:38,03,08,1, 11.9,1,1, 8.503, 10505.755, 258.754, 52739.450 23/05/14,20:24:38,04,08,1, 11.9,1,1, 8.503, 10505.722, 258.767, 52739.465 23/05/14,20:24:38,05,08,1, 11.9,1,1, 8.503, 10505.704, 258.743, 52739.460 23/05/14,20:24:38,06,08,1, 11.9,1,1, 8.503, 10505.701, 258.725, 52739.423 23/05/14,20:24:38,07,08,1, 11.9,1,1, 8.503, 10505.709, 258.748, 52739.403 23/05/14,20:24:38,08,08,1, 11.9,1,1, 8.503, 10505.711, 258.748, 52739.416 23/05/14,20:24:38,09,08,1, 11.9,1,1, 8.503, 10505.684, 258.747, 52739.216 23/05/14,20:24:38,10,08,1, 11.9,1,1, 8.503, 10505.671, 258.733, 52739.477 23/05/14,20:24:38,11,08,1, 11.9,1,1, 8.503, 10505.683, 258.710, 52739.444 23/05/14,20:24:38,12,08,1, 11.9,1,1, 8.503, 10505.681, 258.741, 52739.409 23/05/14,20:24:38,13,08,1, 11.9,1,1, 8.503, 10505.692, 258.707, 52739.399 23/05/14,20:24:38,14,08,1, 11.9,1,1, 8.503, 10505.689, 258.687, 52739.333 23/05/14,20:24:38,15,08,1, 11.9,1,1, 8.503, 10505.680, 258.696, 52739.409 23/05/14,20:24:38,16,08,1, 11.9,1,1, 8.503, 10505.695, 258.686, 52739.364 23/05/14,20:24:38,17,08,1, 11.9,1,1, 8.503, 10505.693, 258.667, 52739.372 23/05/14,20:24:38,18,08,1, 11.9,1,1, 8.503, 10505.670, 258.661, 52739.372 23/05/14,20:24:38,19,08,1, 11.9,1,1, 8.503, 10505.677, 258.662, 52739.328 23/05/14,20:24:39,00,08,1, 11.9,1,1, 8.501, 10505.673, 258.662, 52739.328 23/05/14,20:24:39,01,08,1, 11.9,1,1, 8.501, 10505.688, 258.637, 52739.344 23/05/14,20:24:39,02,08,1, 11.9,1,1, 8.501, 10505.683, 258.625, 52739.329 23/05/14,20:24:39,03,08,1, 11.9,1,1, 8.501, 10505.685, 258.616, 52739.334 23/05/14,20:24:39,04,08,1, 11.9,1,1, 8.501, 10505.699, 258.629, 52739.330 23/05/14,20:24:39,05,08,1, 11.9,1,1, 8.501, 10505.684, 258.606, 52739.338 23/05/14,20:24:39,06,08,1, 11.9,1,1, 8.501, 10505.663, 258.597, 52739.305 23/05/14,20:24:39,07,08,1, 11.9,1,1, 8.501, 10505.657, 258.575, 52739.323 23/05/14,20:24:39,08,08,1, 11.9,1,1, 8.501, 10505.692, 258.569, 52739.276 23/05/14,20:24:39,09,08,1, 11.9,1,1, 8.501, 10505.661, 258.554, 52739.231 23/05/14,20:24:39,10,08,1, 11.9,1,1, 8.501, 10505.685, 258.566, 52739.289 23/05/14,20:24:39,11,08,1, 11.9,1,1, 8.501, 10505.678, 258.545, 52739.241 23/05/14,20:24:39,12,08,1, 11.9,1,1, 8.501, 10505.666, 258.535, 52739.286 23/05/14,20:24:39,13,08,1, 11.9,1,1, 8.501, 10505.658, 258.517, 52739.243 23/05/14,20:24:39,14,08,1, 11.9,1,1, 8.501, 10505.657, 258.539, 52739.258 23/05/14,20:24:39,15,08,1, 11.9,1,1, 8.501, 10505.671, 258.527, 52739.226 23/05/14,20:24:39,16,08,1, 11.9,1,1, 8.501, 10505.681, 258.516, 52739.207 23/05/14,20:24:39,17,08,1, 11.9,1,1, 8.501, 10505.644, 258.495, 52739.216 23/05/14,20:24:39,18,08,1, 11.9,1,1, 8.501, 10505.666, 258.492, 52739.191 23/05/14,20:24:39,19,08,1, 11.9,1,1, 8.501, 10505.645, 258.493, 52739.233 23/05/14,20:24:40,00,08,1, 11.9,1,1, 8.503, 10505.639, 258.493, 52739.233 23/05/14,20:24:40,01,08,1, 11.9,1,1, 8.503, 10505.660, 258.453, 52739.186 23/05/14,20:24:40,02,08,1, 11.9,1,1, 8.503, 10505.672, 258.455, 52739.202 23/05/14,20:24:40,03,08,1, 11.9,1,1, 8.503, 10505.640, 258.465, 52739.166 23/05/14,20:24:40,04,08,1, 11.9,1,1, 8.503, 10505.647, 258.434, 52739.160 23/05/14,20:24:40,05,08,1, 11.9,1,1, 8.503, 10505.652, 258.475, 52739.206 23/05/14,20:24:40,06,08,1, 11.9,1,1, 8.503, 10505.669, 258.448, 52739.177 23/05/14,20:24:40,07,08,1, 11.9,1,1, 8.503, 10505.687, 258.425, 52739.198 23/05/14,20:24:40,08,08,1, 11.9,1,1, 8.503, 10505.637, 258.436, 52739.171 23/05/14,20:24:40,09,08,1, 11.9,1,1, 8.503, 10505.670, 258.420, 52739.173 23/05/14,20:24:40,10,08,1, 11.9,1,1, 8.503, 10505.658, 258.428, 52739.174 23/05/14,20:24:40,11,08,1, 11.9,1,1, 8.503, 10505.621, 258.392, 52739.143 23/05/14,20:24:40,12,08,1, 11.9,1,1, 8.503, 10505.634, 258.388, 52739.155 23/05/14,20:24:40,13,08,1, 11.9,1,1, 8.503, 10505.667, 258.379, 52739.150 23/05/14,20:24:40,14,08,1, 11.9,1,1, 8.503, 10505.641, 258.368, 52739.139 23/05/14,20:24:40,15,08,1, 11.9,1,1, 8.503, 10505.623, 258.385, 52739.120 23/05/14,20:24:40,16,08,1, 11.9,1,1, 8.503, 10505.652, 258.371, 52739.120 23/05/14,20:24:40,17,08,1, 11.9,1,1, 8.503, 10505.653, 258.355, 52739.102 23/05/14,20:24:40,18,08,1, 11.9,1,1, 8.503, 10505.656, 258.367, 52739.090 23/05/14,20:24:40,19,08,1, 11.9,1,1, 8.503, 10505.639, 258.342, 52739.087 23/05/14,20:24:41,00,08,1, 12.0,1,1, 8.499, 10505.631, 258.342, 52739.087 23/05/14,20:24:41,01,08,1, 12.0,1,1, 8.499, 10505.641, 258.324, 52739.077 23/05/14,20:24:41,02,08,1, 12.0,1,1, 8.499, 10505.596, 258.339, 52739.128 23/05/14,20:24:41,03,08,1, 12.0,1,1, 8.499, 10505.629, 258.318, 52739.083 23/05/14,20:24:41,04,08,1, 12.0,1,1, 8.499, 10505.620, 258.317, 52739.084 23/05/14,20:24:41,05,08,1, 12.0,1,1, 8.499, 10505.629, 258.308, 52739.116 23/05/14,20:24:41,06,08,1, 12.0,1,1, 8.499, 10505.637, 258.290, 52739.058 23/05/14,20:24:41,07,08,1, 12.0,1,1, 8.499, 10505.634, 258.266, 52739.063 23/05/14,20:24:41,08,08,1, 12.0,1,1, 8.499, 10505.608, 258.292, 52739.030 23/05/14,20:24:41,09,08,1, 12.0,1,1, 8.499, 10505.636, 258.281, 52739.049 23/05/14,20:24:41,10,08,1, 12.0,1,1, 8.499, 10505.620, 258.264, 52739.042 23/05/14,20:24:41,11,08,1, 12.0,1,1, 8.499, 10505.650, 258.276, 52739.050 23/05/14,20:24:41,12,08,1, 12.0,1,1, 8.499, 10505.634, 258.248, 52739.017 23/05/14,20:24:41,13,08,1, 12.0,1,1, 8.499, 10505.640, 258.255, 52738.998 23/05/14,20:24:41,14,08,1, 12.0,1,1, 8.499, 10505.628, 258.225, 52739.021 23/05/14,20:24:41,15,08,1, 12.0,1,1, 8.499, 10505.637, 258.221, 52738.989 23/05/14,20:24:41,16,08,1, 12.0,1,1, 8.499, 10505.611, 258.233, 52738.960 23/05/14,20:24:41,17,08,1, 12.0,1,1, 8.499, 10505.620, 258.206, 52739.004 23/05/14,20:24:41,18,08,1, 12.0,1,1, 8.499, 10505.638, 258.197, 52738.976 23/05/14,20:24:41,19,08,1, 12.0,1,1, 8.499, 10505.628, 258.174, 52738.962 23/05/14,20:24:42,00,08,1, 11.9,1,1, 8.501, 10505.623, 258.174, 52738.962 23/05/14,20:24:42,01,08,1, 11.9,1,1, 8.501, 10505.648, 258.199, 52738.972 23/05/14,20:24:42,02,08,1, 11.9,1,1, 8.501, 10505.627, 258.178, 52738.975 23/05/14,20:24:42,03,08,1, 11.9,1,1, 8.501, 10505.618, 258.173, 52738.967 23/05/14,20:24:42,04,08,1, 11.9,1,1, 8.501, 10505.622, 258.163, 52738.924 23/05/14,20:24:42,05,08,1, 11.9,1,1, 8.501, 10505.623, 258.176, 52738.999 23/05/14,20:24:42,06,08,1, 11.9,1,1, 8.501, 10505.634, 258.141, 52738.926 23/05/14,20:24:42,07,08,1, 11.9,1,1, 8.501, 10505.635, 258.125, 52738.948 23/05/14,20:24:42,08,08,1, 11.9,1,1, 8.501, 10505.639, 258.146, 52738.972 23/05/14,20:24:42,09,08,1, 11.9,1,1, 8.501, 10505.640, 258.120, 52738.929 23/05/14,20:24:42,10,08,1, 11.9,1,1, 8.501, 10505.639, 258.110, 52738.922 23/05/14,20:24:42,11,08,1, 11.9,1,1, 8.501, 10505.622, 258.100, 52738.915 23/05/14,20:24:42,12,08,1, 11.9,1,1, 8.501, 10505.632, 258.099, 52738.912 23/05/14,20:24:42,13,08,1, 11.9,1,1, 8.501, 10505.628, 258.090, 52738.894 23/05/14,20:24:42,14,08,1, 11.9,1,1, 8.501, 10505.616, 258.071, 52738.911 23/05/14,20:24:42,15,08,1, 11.9,1,1, 8.501, 10505.645, 258.083, 52738.907 23/05/14,20:24:42,16,08,1, 11.9,1,1, 8.501, 10505.610, 258.088, 52738.879 23/05/14,20:24:42,17,08,1, 11.9,1,1, 8.501, 10505.627, 258.100, 52738.906 23/05/14,20:24:42,18,08,1, 11.9,1,1, 8.501, 10505.649, 258.083, 52738.881 23/05/14,20:24:42,19,08,1, 11.9,1,1, 8.501, 10505.652, 258.059, 52738.886 23/05/14,20:24:43,00,08,1, 11.8,1,1, 8.504, 10505.648, 258.059, 52738.886 23/05/14,20:24:43,01,08,1, 11.8,1,1, 8.504, 10505.627, 258.057, 52738.856 23/05/14,20:24:43,02,08,1, 11.8,1,1, 8.504, 10505.639, 258.059, 52738.797 23/05/14,20:24:43,03,08,1, 11.8,1,1, 8.504, 10505.638, 258.052, 52738.813 23/05/14,20:24:43,04,08,1, 11.8,1,1, 8.504, 10505.637, 258.010, 52738.800 23/05/14,20:24:43,05,08,1, 11.8,1,1, 8.504, 10505.620, 258.023, 52738.859 23/05/14,20:24:43,06,08,1, 11.8,1,1, 8.504, 10505.644, 258.027, 52738.861 23/05/14,20:24:43,07,08,1, 11.8,1,1, 8.504, 10505.638, 258.003, 52738.828 23/05/14,20:24:43,08,08,1, 11.8,1,1, 8.504, 10505.619, 257.989, 52738.866 23/05/14,20:24:43,09,08,1, 11.8,1,1, 8.504, 10505.631, 257.995, 52738.829 23/05/14,20:24:43,10,08,1, 11.8,1,1, 8.504, 10505.614, 257.984, 52738.824 23/05/14,20:24:43,11,08,1, 11.8,1,1, 8.504, 10505.629, 257.986, 52738.811 23/05/14,20:24:43,12,08,1, 11.8,1,1, 8.504, 10505.635, 257.966, 52738.828 23/05/14,20:24:43,13,08,1, 11.8,1,1, 8.504, 10505.621, 257.961, 52738.835 23/05/14,20:24:43,14,08,1, 11.8,1,1, 8.504, 10505.633, 257.953, 52738.818 23/05/14,20:24:43,15,08,1, 11.8,1,1, 8.504, 10505.621, 257.936, 52738.788 23/05/14,20:24:43,16,08,1, 11.8,1,1, 8.504, 10505.633, 257.948, 52738.769 23/05/14,20:24:43,17,08,1, 11.8,1,1, 8.504, 10505.614, 257.905, 52738.807 23/05/14,20:24:43,18,08,1, 11.8,1,1, 8.504, 10505.622, 257.919, 52738.801 23/05/14,20:24:43,19,08,1, 11.8,1,1, 8.504, 10505.615, 257.907, 52738.826 23/05/14,20:24:44,00,08,1, 11.9,1,1, 8.504, 10505.614, 257.907, 52738.826 23/05/14,20:24:44,01,08,1, 11.9,1,1, 8.504, 10505.611, 257.891, 52738.794 23/05/14,20:24:44,02,08,1, 11.9,1,1, 8.504, 10505.593, 257.884, 52738.790 23/05/14,20:24:44,03,08,1, 11.9,1,1, 8.504, 10505.606, 257.894, 52738.771 23/05/14,20:24:44,04,08,1, 11.9,1,1, 8.504, 10505.605, 257.878, 52738.756 23/05/14,20:24:44,05,08,1, 11.9,1,1, 8.504, 10505.610, 257.871, 52738.741 23/05/14,20:24:44,06,08,1, 11.9,1,1, 8.504, 10505.615, 257.853, 52738.757 23/05/14,20:24:44,07,08,1, 11.9,1,1, 8.504, 10505.613, 257.852, 52738.716 23/05/14,20:24:44,08,08,1, 11.9,1,1, 8.504, 10505.626, 257.865, 52738.741 23/05/14,20:24:44,09,08,1, 11.9,1,1, 8.504, 10505.600, 257.842, 52738.766 23/05/14,20:24:44,10,08,1, 11.9,1,1, 8.504, 10505.627, 257.835, 52738.726 23/05/14,20:24:44,11,08,1, 11.9,1,1, 8.504, 10505.608, 257.820, 52738.727 23/05/14,20:24:44,12,08,1, 11.9,1,1, 8.504, 10505.620, 257.815, 52738.772 23/05/14,20:24:44,13,08,1, 11.9,1,1, 8.504, 10505.618, 257.823, 52738.737 23/05/14,20:24:44,14,08,1, 11.9,1,1, 8.504, 10505.602, 257.817, 52738.748 23/05/14,20:24:44,15,08,1, 11.9,1,1, 8.504, 10505.611, 257.815, 52738.734 23/05/14,20:24:44,16,08,1, 11.9,1,1, 8.504, 10505.597, 257.793, 52738.721 23/05/14,20:24:44,17,08,1, 11.9,1,1, 8.504, 10505.593, 257.775, 52738.705 23/05/14,20:24:44,18,08,1, 11.9,1,1, 8.504, 10505.597, 257.784, 52738.685 23/05/14,20:24:44,19,08,1, 11.9,1,1, 8.504, 10505.593, 257.767, 52738.698 23/05/14,20:24:45,00,08,1, 12.0,1,1, 8.497, 10505.589, 257.767, 52738.698 23/05/14,20:24:45,01,08,1, 12.0,1,1, 8.497, 10505.600, 257.765, 52738.715 23/05/14,20:24:45,02,08,1, 12.0,1,1, 8.497, 10505.584, 257.771, 52738.670 23/05/14,20:24:45,03,08,1, 12.0,1,1, 8.497, 10505.589, 257.738, 52738.676 23/05/14,20:24:45,04,08,1, 12.0,1,1, 8.497, 10505.619, 257.737, 52738.686 23/05/14,20:24:45,05,08,1, 12.0,1,1, 8.497, 10505.589, 257.725, 52738.646 23/05/14,20:24:45,06,08,1, 12.0,1,1, 8.497, 10505.591, 257.736, 52738.634 23/05/14,20:24:45,07,08,1, 12.0,1,1, 8.497, 10505.590, 257.730, 52738.660 23/05/14,20:24:45,08,08,1, 12.0,1,1, 8.497, 10505.596, 257.693, 52738.643 23/05/14,20:24:45,09,08,1, 12.0,1,1, 8.497, 10505.589, 257.683, 52738.686 23/05/14,20:24:45,10,08,1, 12.0,1,1, 8.497, 10505.594, 257.685, 52738.702 23/05/14,20:24:45,11,08,1, 12.0,1,1, 8.497, 10505.592, 257.690, 52738.645 23/05/14,20:24:45,12,08,1, 12.0,1,1, 8.497, 10505.568, 257.687, 52738.664 23/05/14,20:24:45,13,08,1, 12.0,1,1, 8.497, 10505.580, 257.695, 52738.629 23/05/14,20:24:45,14,08,1, 12.0,1,1, 8.497, 10505.549, 257.674, 52738.622 23/05/14,20:24:45,15,08,1, 12.0,1,1, 8.497, 10505.573, 257.704, 52738.606 23/05/14,20:24:45,16,08,1, 12.0,1,1, 8.497, 10505.589, 257.687, 52738.587 23/05/14,20:24:45,17,08,1, 12.0,1,1, 8.497, 10505.578, 257.663, 52738.661 23/05/14,20:24:45,18,08,1, 12.0,1,1, 8.497, 10505.568, 257.674, 52738.615 23/05/14,20:24:45,19,08,1, 12.0,1,1, 8.497, 10505.554, 257.682, 52738.627 23/05/14,20:24:46,00,08,1, 11.9,1,1, 8.502, 10505.548, 257.682, 52738.627 23/05/14,20:24:46,01,08,1, 11.9,1,1, 8.502, 10505.563, 257.637, 52738.586 23/05/14,20:24:46,02,08,1, 11.9,1,1, 8.502, 10505.538, 257.637, 52738.621 23/05/14,20:24:46,03,08,1, 11.9,1,1, 8.502, 10505.549, 257.644, 52738.608 23/05/14,20:24:46,04,08,1, 11.9,1,1, 8.502, 10505.582, 257.636, 52738.577 23/05/14,20:24:46,05,08,1, 11.9,1,1, 8.502, 10505.556, 257.610, 52738.572 23/05/14,20:24:46,06,08,1, 11.9,1,1, 8.502, 10505.560, 257.600, 52738.541 23/05/14,20:24:46,07,08,1, 11.9,1,1, 8.502, 10505.540, 257.622, 52738.608 23/05/14,20:24:46,08,08,1, 11.9,1,1, 8.502, 10505.549, 257.605, 52738.597 23/05/14,20:24:46,09,08,1, 11.9,1,1, 8.502, 10505.579, 257.595, 52738.508 23/05/14,20:24:46,10,08,1, 11.9,1,1, 8.502, 10505.572, 257.599, 52738.585 23/05/14,20:24:46,11,08,1, 11.9,1,1, 8.502, 10505.593, 257.572, 52738.503 23/05/14,20:24:46,12,08,1, 11.9,1,1, 8.502, 10505.556, 257.558, 52738.543 23/05/14,20:24:46,13,08,1, 11.9,1,1, 8.502, 10505.569, 257.587, 52738.538 23/05/14,20:24:46,14,08,1, 11.9,1,1, 8.502, 10505.571, 257.582, 52738.506 23/05/14,20:24:46,15,08,1, 11.9,1,1, 8.502, 10505.543, 257.535, 52738.525 23/05/14,20:24:46,16,08,1, 11.9,1,1, 8.502, 10505.561, 257.538, 52738.528 23/05/14,20:24:46,17,08,1, 11.9,1,1, 8.502, 10505.550, 257.536, 52738.496 23/05/14,20:24:46,18,08,1, 11.9,1,1, 8.502, 10505.537, 257.512, 52738.515 23/05/14,20:24:46,19,08,1, 11.9,1,1, 8.502, 10505.543, 257.505, 52738.358 23/05/14,20:24:47,00,08,1, 11.9,1,1, 8.502, 10505.539, 257.505, 52738.358 23/05/14,20:24:47,01,08,1, 11.9,1,1, 8.502, 10505.561, 257.482, 52738.512 23/05/14,20:24:47,02,08,1, 11.9,1,1, 8.502, 10505.588, 257.481, 52738.542 23/05/14,20:24:47,03,08,1, 11.9,1,1, 8.502, 10505.566, 257.499, 52738.549 23/05/14,20:24:47,04,08,1, 11.9,1,1, 8.502, 10505.557, 257.459, 52738.484 23/05/14,20:24:47,05,08,1, 11.9,1,1, 8.502, 10505.550, 257.473, 52738.477 23/05/14,20:24:47,06,08,1, 11.9,1,1, 8.502, 10505.573, 257.469, 52738.485 23/05/14,20:24:47,07,08,1, 11.9,1,1, 8.502, 10505.587, 257.447, 52738.447 23/05/14,20:24:47,08,08,1, 11.9,1,1, 8.502, 10505.550, 257.422, 52738.489 23/05/14,20:24:47,09,08,1, 11.9,1,1, 8.502, 10505.562, 257.439, 52738.445 23/05/14,20:24:47,10,08,1, 11.9,1,1, 8.502, 10505.566, 257.418, 52738.486 23/05/14,20:24:47,11,08,1, 11.9,1,1, 8.502, 10505.580, 257.404, 52738.445 23/05/14,20:24:47,12,08,1, 11.9,1,1, 8.502, 10505.571, 257.408, 52738.417 23/05/14,20:24:47,13,08,1, 11.9,1,1, 8.502, 10505.555, 257.401, 52738.442 23/05/14,20:24:47,14,08,1, 11.9,1,1, 8.502, 10505.552, 257.389, 52738.397 23/05/14,20:24:47,15,08,1, 11.9,1,1, 8.502, 10505.596, 257.387, 52738.390 23/05/14,20:24:47,16,08,1, 11.9,1,1, 8.502, 10505.569, 257.366, 52738.388 23/05/14,20:24:47,17,08,1, 11.9,1,1, 8.502, 10505.582, 257.347, 52738.391 23/05/14,20:24:47,18,08,1, 11.9,1,1, 8.502, 10505.586, 257.361, 52738.387 23/05/14,20:24:47,19,08,1, 11.9,1,1, 8.502, 10505.594, 257.363, 52738.388 23/05/14,20:24:48,00,08,1, 11.9,1,1, 8.500, 10505.589, 257.363, 52738.388 23/05/14,20:24:48,01,08,1, 11.9,1,1, 8.500, 10505.574, 257.343, 52738.353 23/05/14,20:24:48,02,08,1, 11.9,1,1, 8.500, 10505.571, 257.312, 52738.376 23/05/14,20:24:48,03,08,1, 11.9,1,1, 8.500, 10505.562, 257.312, 52738.364 23/05/14,20:24:48,04,08,1, 11.9,1,1, 8.500, 10505.587, 257.302, 52738.374 23/05/14,20:24:48,05,08,1, 11.9,1,1, 8.500, 10505.575, 257.297, 52738.346 23/05/14,20:24:48,06,08,1, 11.9,1,1, 8.500, 10505.562, 257.291, 52738.381 23/05/14,20:24:48,07,08,1, 11.9,1,1, 8.500, 10505.559, 257.292, 52738.335 23/05/14,20:24:48,08,08,1, 11.9,1,1, 8.500, 10505.564, 257.277, 52738.378 23/05/14,20:24:48,09,08,1, 11.9,1,1, 8.500, 10505.567, 257.249, 52738.375 23/05/14,20:24:48,10,08,1, 11.9,1,1, 8.500, 10505.585, 257.242, 52738.322 23/05/14,20:24:48,11,08,1, 11.9,1,1, 8.500, 10505.570, 257.242, 52738.370 23/05/14,20:24:48,12,08,1, 11.9,1,1, 8.500, 10505.576, 257.236, 52738.348 23/05/14,20:24:48,13,08,1, 11.9,1,1, 8.500, 10505.554, 257.204, 52738.319 23/05/14,20:24:48,14,08,1, 11.9,1,1, 8.500, 10505.575, 257.206, 52738.336 23/05/14,20:24:48,15,08,1, 11.9,1,1, 8.500, 10505.574, 257.218, 52738.310 23/05/14,20:24:48,16,08,1, 11.9,1,1, 8.500, 10505.594, 257.180, 52738.333 23/05/14,20:24:48,17,08,1, 11.9,1,1, 8.500, 10505.566, 257.196, 52738.295 23/05/14,20:24:48,18,08,1, 11.9,1,1, 8.500, 10505.567, 257.154, 52738.332 23/05/14,20:24:48,19,08,1, 11.9,1,1, 8.500, 10505.586, 257.167, 52738.302 23/05/14,20:24:49,00,08,1, 11.9,1,1, 8.502, 10505.581, 257.167, 52738.302 23/05/14,20:24:49,01,08,1, 11.9,1,1, 8.502, 10505.565, 257.130, 52738.349 23/05/14,20:24:49,02,08,1, 11.9,1,1, 8.502, 10505.571, 257.145, 52738.308 23/05/14,20:24:49,03,08,1, 11.9,1,1, 8.502, 10505.570, 257.163, 52738.283 23/05/14,20:24:49,04,08,1, 11.9,1,1, 8.502, 10505.582, 257.120, 52738.305 23/05/14,20:24:49,05,08,1, 11.9,1,1, 8.502, 10505.612, 257.114, 52738.286 23/05/14,20:24:49,06,08,1, 11.9,1,1, 8.502, 10505.586, 257.099, 52738.247 23/05/14,20:24:49,07,08,1, 11.9,1,1, 8.502, 10505.595, 257.095, 52738.288 23/05/14,20:24:49,08,08,1, 11.9,1,1, 8.502, 10505.580, 257.087, 52738.270 23/05/14,20:24:49,09,08,1, 11.9,1,1, 8.502, 10505.590, 257.076, 52738.274 23/05/14,20:24:49,10,08,1, 11.9,1,1, 8.502, 10505.584, 257.091, 52738.271 23/05/14,20:24:49,11,08,1, 11.9,1,1, 8.502, 10505.564, 257.068, 52738.249 23/05/14,20:24:49,12,08,1, 11.9,1,1, 8.502, 10505.581, 257.048, 52738.253 23/05/14,20:24:49,13,08,1, 11.9,1,1, 8.502, 10505.558, 257.045, 52738.235 23/05/14,20:24:49,14,08,1, 11.9,1,1, 8.502, 10505.563, 257.034, 52738.273 23/05/14,20:24:49,15,08,1, 11.9,1,1, 8.502, 10505.574, 257.008, 52738.221 23/05/14,20:24:49,16,08,1, 11.9,1,1, 8.502, 10505.593, 256.988, 52738.215 23/05/14,20:24:49,17,08,1, 11.9,1,1, 8.502, 10505.583, 257.005, 52738.210 23/05/14,20:24:49,18,08,1, 11.9,1,1, 8.502, 10505.583, 256.971, 52738.218 23/05/14,20:24:49,19,08,1, 11.9,1,1, 8.502, 10505.608, 256.988, 52738.206 23/05/14,20:24:50,00,08,1, 11.9,1,1, 8.501, 10505.606, 256.988, 52738.206 23/05/14,20:24:50,01,08,1, 11.9,1,1, 8.501, 10505.581, 256.969, 52738.182 23/05/14,20:24:50,02,08,1, 11.9,1,1, 8.501, 10505.579, 256.954, 52738.212 23/05/14,20:24:50,03,08,1, 11.9,1,1, 8.501, 10505.581, 256.927, 52738.143 23/05/14,20:24:50,04,08,1, 11.9,1,1, 8.501, 10505.598, 256.913, 52738.153 23/05/14,20:24:50,05,08,1, 11.9,1,1, 8.501, 10505.596, 256.917, 52738.172 23/05/14,20:24:50,06,08,1, 11.9,1,1, 8.501, 10505.587, 256.900, 52738.110 23/05/14,20:24:50,07,08,1, 11.9,1,1, 8.501, 10505.590, 256.865, 52738.150 23/05/14,20:24:50,08,08,1, 11.9,1,1, 8.501, 10505.584, 256.876, 52738.156 23/05/14,20:24:50,09,08,1, 11.9,1,1, 8.501, 10505.589, 256.878, 52738.182 23/05/14,20:24:50,10,08,1, 11.9,1,1, 8.501, 10505.593, 256.883, 52738.174 23/05/14,20:24:50,11,08,1, 11.9,1,1, 8.501, 10505.583, 256.881, 52738.116 23/05/14,20:24:50,12,08,1, 11.9,1,1, 8.501, 10505.565, 256.878, 52738.136 23/05/14,20:24:50,13,08,1, 11.9,1,1, 8.501, 10505.584, 256.870, 52738.152 23/05/14,20:24:50,14,08,1, 11.9,1,1, 8.501, 10505.586, 256.856, 52738.135 23/05/14,20:24:50,15,08,1, 11.9,1,1, 8.501, 10505.595, 256.854, 52738.118 23/05/14,20:24:50,16,08,1, 11.9,1,1, 8.501, 10505.591, 256.833, 52738.110 23/05/14,20:24:50,17,08,1, 11.9,1,1, 8.501, 10505.574, 256.822, 52738.114 23/05/14,20:24:50,18,08,1, 11.9,1,1, 8.501, 10505.577, 256.813, 52738.109 23/05/14,20:24:50,19,08,1, 11.9,1,1, 8.501, 10505.604, 256.798, 52738.087 23/05/14,20:24:51,00,08,1, 11.9,1,1, 8.500, 10505.598, 256.798, 52738.087 23/05/14,20:24:51,01,08,1, 11.9,1,1, 8.500, 10505.591, 256.787, 52738.050 23/05/14,20:24:51,02,08,1, 11.9,1,1, 8.500, 10505.578, 256.794, 52738.124 23/05/14,20:24:51,03,08,1, 11.9,1,1, 8.500, 10505.589, 256.794, 52738.087 23/05/14,20:24:51,04,08,1, 11.9,1,1, 8.500, 10505.592, 256.757, 52738.068 23/05/14,20:24:51,05,08,1, 11.9,1,1, 8.500, 10505.590, 256.747, 52738.109 23/05/14,20:24:51,06,08,1, 11.9,1,1, 8.500, 10505.591, 256.751, 52738.068 23/05/14,20:24:51,07,08,1, 11.9,1,1, 8.500, 10505.591, 256.738, 52738.046 23/05/14,20:24:51,08,08,1, 11.9,1,1, 8.500, 10505.584, 256.726, 52738.064 23/05/14,20:24:51,09,08,1, 11.9,1,1, 8.500, 10505.602, 256.749, 52738.072 23/05/14,20:24:51,10,08,1, 11.9,1,1, 8.500, 10505.603, 256.734, 52738.031 23/05/14,20:24:51,11,08,1, 11.9,1,1, 8.500, 10505.600, 256.740, 52738.070 23/05/14,20:24:51,12,08,1, 11.9,1,1, 8.500, 10505.582, 256.735, 52738.073 23/05/14,20:24:51,13,08,1, 11.9,1,1, 8.500, 10505.592, 256.722, 52738.076 23/05/14,20:24:51,14,08,1, 11.9,1,1, 8.500, 10505.616, 256.695, 52738.040 23/05/14,20:24:51,15,08,1, 11.9,1,1, 8.500, 10505.592, 256.679, 52738.007 23/05/14,20:24:51,16,08,1, 11.9,1,1, 8.500, 10505.589, 256.686, 52738.047 23/05/14,20:24:51,17,08,1, 11.9,1,1, 8.500, 10505.598, 256.681, 52737.990 23/05/14,20:24:51,18,08,1, 11.9,1,1, 8.500, 10505.595, 256.684, 52737.997 23/05/14,20:24:51,19,08,1, 11.9,1,1, 8.500, 10505.580, 256.669, 52738.063 23/05/14,20:24:52,00,08,1, 11.9,1,1, 8.500, 10505.573, 256.669, 52738.063 23/05/14,20:24:52,01,08,1, 11.9,1,1, 8.500, 10505.610, 256.645, 52738.018 23/05/14,20:24:52,02,08,1, 11.9,1,1, 8.500, 10505.613, 256.639, 52738.008 23/05/14,20:24:52,03,08,1, 11.9,1,1, 8.500, 10505.619, 256.643, 52737.994 23/05/14,20:24:52,04,08,1, 11.9,1,1, 8.500, 10505.596, 256.627, 52738.003 23/05/14,20:24:52,05,08,1, 11.9,1,1, 8.500, 10505.598, 256.636, 52737.982 23/05/14,20:24:52,06,08,1, 11.9,1,1, 8.500, 10505.589, 256.633, 52737.997 23/05/14,20:24:52,07,08,1, 11.9,1,1, 8.500, 10505.590, 256.624, 52737.975 23/05/14,20:24:52,08,08,1, 11.9,1,1, 8.500, 10505.599, 256.604, 52737.942 23/05/14,20:24:52,09,08,1, 11.9,1,1, 8.500, 10505.583, 256.609, 52737.982 23/05/14,20:24:52,10,08,1, 11.9,1,1, 8.500, 10505.591, 256.601, 52737.945 23/05/14,20:24:52,11,08,1, 11.9,1,1, 8.500, 10505.613, 256.607, 52737.932 23/05/14,20:24:52,12,08,1, 11.9,1,1, 8.500, 10505.603, 256.609, 52737.979 23/05/14,20:24:52,13,08,1, 11.9,1,1, 8.500, 10505.620, 256.588, 52737.946 23/05/14,20:24:52,14,08,1, 11.9,1,1, 8.500, 10505.635, 256.580, 52737.922 23/05/14,20:24:52,15,08,1, 11.9,1,1, 8.500, 10505.602, 256.572, 52737.960 23/05/14,20:24:52,16,08,1, 11.9,1,1, 8.500, 10505.626, 256.576, 52737.936 23/05/14,20:24:52,17,08,1, 11.9,1,1, 8.500, 10505.626, 256.577, 52737.947 23/05/14,20:24:52,18,08,1, 11.9,1,1, 8.500, 10505.641, 256.572, 52737.944 23/05/14,20:24:52,19,08,1, 11.9,1,1, 8.500, 10505.664, 256.548, 52737.915 23/05/14,20:24:53,00,08,1, 11.9,1,1, 8.499, 10505.664, 256.548, 52737.915 23/05/14,20:24:53,01,08,1, 11.9,1,1, 8.499, 10505.642, 256.531, 52737.921 23/05/14,20:24:53,02,08,1, 11.9,1,1, 8.499, 10505.632, 256.527, 52737.912 23/05/14,20:24:53,03,08,1, 11.9,1,1, 8.499, 10505.619, 256.535, 52737.914 23/05/14,20:24:53,04,08,1, 11.9,1,1, 8.499, 10505.635, 256.508, 52737.937 23/05/14,20:24:53,05,08,1, 11.9,1,1, 8.499, 10505.646, 256.499, 52737.885 23/05/14,20:24:53,06,08,1, 11.9,1,1, 8.499, 10505.643, 256.510, 52737.915 23/05/14,20:24:53,07,08,1, 11.9,1,1, 8.499, 10505.646, 256.500, 52737.902 23/05/14,20:24:53,08,08,1, 11.9,1,1, 8.499, 10505.652, 256.504, 52737.915 23/05/14,20:24:53,09,08,1, 11.9,1,1, 8.499, 10505.666, 256.509, 52737.890 23/05/14,20:24:53,10,08,1, 11.9,1,1, 8.499, 10505.646, 256.481, 52737.871 23/05/14,20:24:53,11,08,1, 11.9,1,1, 8.499, 10505.647, 256.481, 52737.863 23/05/14,20:24:53,12,08,1, 11.9,1,1, 8.499, 10505.671, 256.490, 52737.864 23/05/14,20:24:53,13,08,1, 11.9,1,1, 8.499, 10505.657, 256.468, 52737.880 23/05/14,20:24:53,14,08,1, 11.9,1,1, 8.499, 10505.664, 256.477, 52737.899 23/05/14,20:24:53,15,08,1, 11.9,1,1, 8.499, 10505.671, 256.475, 52737.824 23/05/14,20:24:53,16,08,1, 11.9,1,1, 8.499, 10505.674, 256.468, 52737.851 23/05/14,20:24:53,17,08,1, 11.9,1,1, 8.499, 10505.665, 256.468, 52737.871 23/05/14,20:24:53,18,08,1, 11.9,1,1, 8.499, 10505.678, 256.417, 52737.868 23/05/14,20:24:53,19,08,1, 11.9,1,1, 8.499, 10505.642, 256.443, 52737.870 23/05/14,20:24:54,00,08,1, 11.9,1,1, 8.502, 10505.639, 256.443, 52737.870 23/05/14,20:24:54,01,08,1, 11.9,1,1, 8.502, 10505.682, 256.429, 52737.843 23/05/14,20:24:54,02,08,1, 11.9,1,1, 8.502, 10505.675, 256.431, 52737.859 23/05/14,20:24:54,03,08,1, 11.9,1,1, 8.502, 10505.681, 256.433, 52737.818 23/05/14,20:24:54,04,08,1, 11.9,1,1, 8.502, 10505.664, 256.401, 52737.837 23/05/14,20:24:54,05,08,1, 11.9,1,1, 8.502, 10505.680, 256.413, 52737.825 23/05/14,20:24:54,06,08,1, 11.9,1,1, 8.502, 10505.704, 256.412, 52737.817 23/05/14,20:24:54,07,08,1, 11.9,1,1, 8.502, 10505.694, 256.395, 52737.860 23/05/14,20:24:54,08,08,1, 11.9,1,1, 8.502, 10505.693, 256.405, 52737.832 23/05/14,20:24:54,09,08,1, 11.9,1,1, 8.502, 10505.699, 256.386, 52737.818 23/05/14,20:24:54,10,08,1, 11.9,1,1, 8.502, 10505.695, 256.405, 52737.823 23/05/14,20:24:54,11,08,1, 11.9,1,1, 8.502, 10505.708, 256.380, 52737.806 23/05/14,20:24:54,12,08,1, 11.9,1,1, 8.502, 10505.698, 256.392, 52737.830 23/05/14,20:24:54,13,08,1, 11.9,1,1, 8.502, 10505.721, 256.401, 52737.834 23/05/14,20:24:54,14,08,1, 11.9,1,1, 8.502, 10505.719, 256.375, 52737.808 23/05/14,20:24:54,15,08,1, 11.9,1,1, 8.502, 10505.712, 256.338, 52737.830 23/05/14,20:24:54,16,08,1, 11.9,1,1, 8.502, 10505.737, 256.364, 52737.781 23/05/14,20:24:54,17,08,1, 11.9,1,1, 8.502, 10505.727, 256.362, 52737.771 23/05/14,20:24:54,18,08,1, 11.9,1,1, 8.502, 10505.729, 256.352, 52737.829 23/05/14,20:24:54,19,08,1, 11.9,1,1, 8.502, 10505.742, 256.350, 52737.767 23/05/14,20:24:55,00,08,1, 11.9,1,1, 8.498, 10505.739, 256.350, 52737.767 23/05/14,20:24:55,01,08,1, 11.9,1,1, 8.498, 10505.726, 256.334, 52737.788 23/05/14,20:24:55,02,08,1, 11.9,1,1, 8.498, 10505.734, 256.312, 52737.746 23/05/14,20:24:55,03,08,1, 11.9,1,1, 8.498, 10505.747, 256.320, 52737.738 23/05/14,20:24:55,04,08,1, 11.9,1,1, 8.498, 10505.725, 256.320, 52737.725 23/05/14,20:24:55,05,08,1, 11.9,1,1, 8.498, 10505.728, 256.323, 52737.769 23/05/14,20:24:55,06,08,1, 11.9,1,1, 8.498, 10505.764, 256.319, 52737.759 23/05/14,20:24:55,07,08,1, 11.9,1,1, 8.498, 10505.749, 256.301, 52737.725 23/05/14,20:24:55,08,08,1, 11.9,1,1, 8.498, 10505.766, 256.306, 52737.744 23/05/14,20:24:55,09,08,1, 11.9,1,1, 8.498, 10505.761, 256.300, 52737.738 23/05/14,20:24:55,10,08,1, 11.9,1,1, 8.498, 10505.753, 256.270, 52737.742 23/05/14,20:24:55,11,08,1, 11.9,1,1, 8.498, 10505.770, 256.294, 52737.723 23/05/14,20:24:55,12,08,1, 11.9,1,1, 8.498, 10505.756, 256.281, 52737.739 23/05/14,20:24:55,13,08,1, 11.9,1,1, 8.498, 10505.769, 256.282, 52737.735 23/05/14,20:24:55,14,08,1, 11.9,1,1, 8.498, 10505.762, 256.273, 52737.745 23/05/14,20:24:55,15,08,1, 11.9,1,1, 8.498, 10505.752, 256.285, 52737.761 23/05/14,20:24:55,16,08,1, 11.9,1,1, 8.498, 10505.778, 256.260, 52737.778 23/05/14,20:24:55,17,08,1, 11.9,1,1, 8.498, 10505.794, 256.254, 52737.731 23/05/14,20:24:55,18,08,1, 11.9,1,1, 8.498, 10505.782, 256.241, 52737.722 23/05/14,20:24:55,19,08,1, 11.9,1,1, 8.498, 10505.801, 256.250, 52737.761 23/05/14,20:24:56,00,08,1, 11.9,1,1, 8.499, 10505.798, 256.250, 52737.761 23/05/14,20:24:56,01,08,1, 11.9,1,1, 8.499, 10505.805, 256.245, 52737.759 23/05/14,20:24:56,02,08,1, 11.9,1,1, 8.499, 10505.803, 256.252, 52737.724 23/05/14,20:24:56,03,08,1, 11.9,1,1, 8.499, 10505.804, 256.249, 52737.743 23/05/14,20:24:56,04,08,1, 11.9,1,1, 8.499, 10505.811, 256.227, 52737.713 23/05/14,20:24:56,05,08,1, 11.9,1,1, 8.499, 10505.796, 256.236, 52737.723 23/05/14,20:24:56,06,08,1, 11.9,1,1, 8.499, 10505.813, 256.225, 52737.706 23/05/14,20:24:56,07,08,1, 11.9,1,1, 8.499, 10505.801, 256.229, 52737.685 23/05/14,20:24:56,08,08,1, 11.9,1,1, 8.499, 10505.817, 256.218, 52737.670 23/05/14,20:24:56,09,08,1, 11.9,1,1, 8.499, 10505.809, 256.212, 52737.700 23/05/14,20:24:56,10,08,1, 11.9,1,1, 8.499, 10505.834, 256.211, 52737.723 23/05/14,20:24:56,11,08,1, 11.9,1,1, 8.499, 10505.830, 256.224, 52737.698 23/05/14,20:24:56,12,08,1, 11.9,1,1, 8.499, 10505.840, 256.224, 52737.727 23/05/14,20:24:56,13,08,1, 11.9,1,1, 8.499, 10505.845, 256.203, 52737.697 23/05/14,20:24:56,14,08,1, 11.9,1,1, 8.499, 10505.847, 256.190, 52737.663 23/05/14,20:24:56,15,08,1, 11.9,1,1, 8.499, 10505.855, 256.224, 52737.700 23/05/14,20:24:56,16,08,1, 11.9,1,1, 8.499, 10505.866, 256.209, 52737.681 23/05/14,20:24:56,17,08,1, 11.9,1,1, 8.499, 10505.843, 256.212, 52737.678 23/05/14,20:24:56,18,08,1, 11.9,1,1, 8.499, 10505.863, 256.201, 52737.712 23/05/14,20:24:56,19,08,1, 11.9,1,1, 8.499, 10505.862, 256.172, 52737.644 23/05/14,20:24:57,00,07,1, 11.9,1,1, 8.494, 10505.856, 256.172, 52737.644 23/05/14,20:24:57,01,07,1, 11.9,1,1, 8.494, 10505.872, 256.206, 52737.705 23/05/14,20:24:57,02,07,1, 11.9,1,1, 8.494, 10505.889, 256.194, 52737.688 23/05/14,20:24:57,03,07,1, 11.9,1,1, 8.494, 10505.916, 256.211, 52737.704 23/05/14,20:24:57,04,07,1, 11.9,1,1, 8.494, 10505.910, 256.152, 52737.651 23/05/14,20:24:57,05,07,1, 11.9,1,1, 8.494, 10505.905, 256.175, 52737.652 23/05/14,20:24:57,06,07,1, 11.9,1,1, 8.494, 10505.911, 256.150, 52737.677 23/05/14,20:24:57,07,07,1, 11.9,1,1, 8.494, 10505.874, 256.162, 52737.648 23/05/14,20:24:57,08,07,1, 11.9,1,1, 8.494, 10505.916, 256.115, 52737.691 23/05/14,20:24:57,09,07,1, 11.9,1,1, 8.494, 10505.913, 256.146, 52737.689 23/05/14,20:24:57,10,07,1, 11.9,1,1, 8.494, 10505.927, 256.166, 52737.691 23/05/14,20:24:57,11,07,1, 11.9,1,1, 8.494, 10505.919, 256.155, 52737.701 23/05/14,20:24:57,12,07,1, 11.9,1,1, 8.494, 10505.937, 256.109, 52737.645 23/05/14,20:24:57,13,07,1, 11.9,1,1, 8.494, 10505.951, 256.131, 52737.701 23/05/14,20:24:57,14,07,1, 11.9,1,1, 8.494, 10505.909, 256.112, 52737.682 23/05/14,20:24:57,15,07,1, 11.9,1,1, 8.494, 10505.954, 256.121, 52737.745 23/05/14,20:24:57,16,07,1, 11.9,1,1, 8.494, 10505.901, 256.113, 52737.728 23/05/14,20:24:57,17,07,1, 11.9,1,1, 8.494, 10505.965, 256.087, 52737.698 23/05/14,20:24:57,18,07,1, 11.9,1,1, 8.494, 10505.964, 256.087, 52737.656 23/05/14,20:24:57,19,07,1, 11.9,1,1, 8.494, 10505.960, 256.085, 52737.705 23/05/14,20:24:58,00,08,1, 11.9,1,1, 8.500, 10505.956, 256.085, 52737.705 23/05/14,20:24:58,01,08,1, 11.9,1,1, 8.500, 10505.956, 256.079, 52737.672 23/05/14,20:24:58,02,08,1, 11.9,1,1, 8.500, 10505.980, 256.077, 52737.723 23/05/14,20:24:58,03,08,1, 11.9,1,1, 8.500, 10505.988, 256.083, 52737.664 23/05/14,20:24:58,04,08,1, 11.9,1,1, 8.500, 10505.965, 256.064, 52737.635 23/05/14,20:24:58,05,08,1, 11.9,1,1, 8.500, 10505.957, 256.061, 52737.646 23/05/14,20:24:58,06,08,1, 11.9,1,1, 8.500, 10505.974, 256.048, 52737.649 23/05/14,20:24:58,07,08,1, 11.9,1,1, 8.500, 10505.979, 256.064, 52737.642 23/05/14,20:24:58,08,08,1, 11.9,1,1, 8.500, 10505.998, 256.027, 52737.501 23/05/14,20:24:58,09,08,1, 11.9,1,1, 8.500, 10506.021, 256.023, 52737.581 23/05/14,20:24:58,10,08,1, 11.9,1,1, 8.500, 10506.010, 256.028, 52737.635 23/05/14,20:24:58,11,08,1, 11.9,1,1, 8.500, 10505.998, 256.043, 52737.632 23/05/14,20:24:58,12,08,1, 11.9,1,1, 8.500, 10505.985, 256.033, 52737.657 23/05/14,20:24:58,13,08,1, 11.9,1,1, 8.500, 10505.994, 256.010, 52737.652 23/05/14,20:24:58,14,08,1, 11.9,1,1, 8.500, 10506.021, 256.016, 52737.626 23/05/14,20:24:58,15,08,1, 11.9,1,1, 8.500, 10506.012, 256.029, 52737.601 23/05/14,20:24:58,16,08,1, 11.9,1,1, 8.500, 10506.016, 256.019, 52737.623 23/05/14,20:24:58,17,08,1, 11.9,1,1, 8.500, 10506.012, 256.008, 52737.623 23/05/14,20:24:58,18,08,1, 11.9,1,1, 8.500, 10506.018, 255.992, 52737.624 23/05/14,20:24:58,19,08,1, 11.9,1,1, 8.500, 10506.017, 255.989, 52737.599 23/05/14,20:24:59,00,08,1, 11.9,1,1, 8.496, 10506.015, 255.989, 52737.599 23/05/14,20:24:59,01,08,1, 11.9,1,1, 8.496, 10506.025, 256.000, 52737.578 23/05/14,20:24:59,02,08,1, 11.9,1,1, 8.496, 10506.015, 256.029, 52737.624 23/05/14,20:24:59,03,08,1, 11.9,1,1, 8.496, 10506.042, 256.004, 52737.603 23/05/14,20:24:59,04,08,1, 11.9,1,1, 8.496, 10506.039, 255.966, 52737.613 23/05/14,20:24:59,05,08,1, 11.9,1,1, 8.496, 10506.048, 255.972, 52737.636 23/05/14,20:24:59,06,08,1, 11.9,1,1, 8.496, 10506.039, 255.971, 52737.636 23/05/14,20:24:59,07,08,1, 11.9,1,1, 8.496, 10506.081, 255.986, 52737.608 23/05/14,20:24:59,08,08,1, 11.9,1,1, 8.496, 10506.067, 255.972, 52737.593 23/05/14,20:24:59,09,08,1, 11.9,1,1, 8.496, 10506.067, 255.947, 52737.628 23/05/14,20:24:59,10,08,1, 11.9,1,1, 8.496, 10506.046, 255.948, 52737.570 23/05/14,20:24:59,11,08,1, 11.9,1,1, 8.496, 10506.084, 255.939, 52737.600 23/05/14,20:24:59,12,08,1, 11.9,1,1, 8.496, 10506.075, 255.945, 52737.625 23/05/14,20:24:59,13,08,1, 11.9,1,1, 8.496, 10506.060, 255.959, 52737.575 23/05/14,20:24:59,14,08,1, 11.9,1,1, 8.496, 10506.061, 255.956, 52737.622 23/05/14,20:24:59,15,08,1, 11.9,1,1, 8.496, 10506.084, 255.959, 52737.590 23/05/14,20:24:59,16,08,1, 11.9,1,1, 8.496, 10506.067, 255.935, 52737.604 23/05/14,20:24:59,17,08,1, 11.9,1,1, 8.496, 10506.085, 255.930, 52737.565 23/05/14,20:24:59,18,08,1, 11.9,1,1, 8.496, 10506.084, 255.943, 52737.571 23/05/14,20:24:59,19,08,1, 11.9,1,1, 8.496, 10506.094, 255.926, 52737.603 23/05/14,20:25:00,00,09,1, 12.0,1,1, 8.499, 10506.090, 255.926, 52737.603 23/05/14,20:25:00,01,09,1, 12.0,1,1, 8.499, 10506.116, 255.941, 52737.583 23/05/14,20:25:00,02,09,1, 12.0,1,1, 8.499, 10506.106, 255.928, 52737.557 23/05/14,20:25:00,03,09,1, 12.0,1,1, 8.499, 10506.110, 255.919, 52737.537 23/05/14,20:25:00,04,09,1, 12.0,1,1, 8.499, 10506.128, 255.908, 52737.572 23/05/14,20:25:00,05,09,1, 12.0,1,1, 8.499, 10506.134, 255.907, 52737.583 23/05/14,20:25:00,06,09,1, 12.0,1,1, 8.499, 10506.152, 255.891, 52737.549 23/05/14,20:25:00,07,09,1, 12.0,1,1, 8.499, 10506.140, 255.900, 52737.555 23/05/14,20:25:00,08,09,1, 12.0,1,1, 8.499, 10506.146, 255.906, 52737.495 23/05/14,20:25:00,09,09,1, 12.0,1,1, 8.499, 10506.140, 255.893, 52737.595 23/05/14,20:25:00,10,09,1, 12.0,1,1, 8.499, 10506.163, 255.896, 52737.535 23/05/14,20:25:00,11,09,1, 12.0,1,1, 8.499, 10506.153, 255.894, 52737.510 23/05/14,20:25:00,12,09,1, 12.0,1,1, 8.499, 10506.154, 255.903, 52737.515 23/05/14,20:25:00,13,09,1, 12.0,1,1, 8.499, 10506.161, 255.895, 52737.504 23/05/14,20:25:00,14,09,1, 12.0,1,1, 8.499, 10506.161, 255.872, 52737.470 23/05/14,20:25:00,15,09,1, 12.0,1,1, 8.499, 10506.173, 255.868, 52737.425 23/05/14,20:25:00,16,09,1, 12.0,1,1, 8.499, 10506.170, 255.880, 52737.486 23/05/14,20:25:00,17,09,1, 12.0,1,1, 8.499, 10506.178, 255.852, 52737.509 23/05/14,20:25:00,18,09,1, 12.0,1,1, 8.499, 10506.187, 255.869, 52737.457 23/05/14,20:25:00,19,09,1, 12.0,1,1, 8.499, 10506.188, 255.880, 52737.461 23/05/14,20:25:01,00,08,1, 12.0,1,1, 8.498, 10506.182, 255.880, 52737.461 23/05/14,20:25:01,01,08,1, 12.0,1,1, 8.498, 10506.200, 255.851, 52737.443 23/05/14,20:25:01,02,08,1, 12.0,1,1, 8.498, 10506.199, 255.860, 52737.453 23/05/14,20:25:01,03,08,1, 12.0,1,1, 8.498, 10506.220, 255.857, 52737.454 23/05/14,20:25:01,04,08,1, 12.0,1,1, 8.498, 10506.210, 255.866, 52737.478 23/05/14,20:25:01,05,08,1, 12.0,1,1, 8.498, 10506.203, 255.846, 52737.439 23/05/14,20:25:01,06,08,1, 12.0,1,1, 8.498, 10506.234, 255.846, 52737.445 23/05/14,20:25:01,07,08,1, 12.0,1,1, 8.498, 10506.220, 255.833, 52737.451 23/05/14,20:25:01,08,08,1, 12.0,1,1, 8.498, 10506.220, 255.824, 52737.477 23/05/14,20:25:01,09,08,1, 12.0,1,1, 8.498, 10506.250, 255.859, 52737.458 23/05/14,20:25:01,10,08,1, 12.0,1,1, 8.498, 10506.225, 255.850, 52737.466 23/05/14,20:25:01,11,08,1, 12.0,1,1, 8.498, 10506.261, 255.829, 52737.474 23/05/14,20:25:01,12,08,1, 12.0,1,1, 8.498, 10506.262, 255.834, 52737.471 23/05/14,20:25:01,13,08,1, 12.0,1,1, 8.498, 10506.274, 255.812, 52737.476 23/05/14,20:25:01,14,08,1, 12.0,1,1, 8.498, 10506.263, 255.830, 52737.487 23/05/14,20:25:01,15,08,1, 12.0,1,1, 8.498, 10506.293, 255.831, 52737.449 23/05/14,20:25:01,16,08,1, 12.0,1,1, 8.498, 10506.275, 255.838, 52737.455 23/05/14,20:25:01,17,08,1, 12.0,1,1, 8.498, 10506.281, 255.811, 52737.421 23/05/14,20:25:01,18,08,1, 12.0,1,1, 8.498, 10506.284, 255.814, 52737.418 23/05/14,20:25:01,19,08,1, 12.0,1,1, 8.498, 10506.284, 255.826, 52737.447 23/05/14,20:25:02,00,08,1, 11.9,1,1, 8.499, 10506.282, 255.826, 52737.447 23/05/14,20:25:02,01,08,1, 11.9,1,1, 8.499, 10506.274, 255.819, 52737.477 23/05/14,20:25:02,02,08,1, 11.9,1,1, 8.499, 10506.301, 255.815, 52737.497 23/05/14,20:25:02,03,08,1, 11.9,1,1, 8.499, 10506.285, 255.810, 52737.467 23/05/14,20:25:02,04,08,1, 11.9,1,1, 8.499, 10506.276, 255.802, 52737.440 23/05/14,20:25:02,05,08,1, 11.9,1,1, 8.499, 10506.307, 255.800, 52737.431 23/05/14,20:25:02,06,08,1, 11.9,1,1, 8.499, 10506.300, 255.808, 52737.428 23/05/14,20:25:02,07,08,1, 11.9,1,1, 8.499, 10506.312, 255.798, 52737.428 23/05/14,20:25:02,08,08,1, 11.9,1,1, 8.499, 10506.316, 255.795, 52737.428 23/05/14,20:25:02,09,08,1, 11.9,1,1, 8.499, 10506.319, 255.793, 52737.478 23/05/14,20:25:02,10,08,1, 11.9,1,1, 8.499, 10506.327, 255.791, 52737.436 23/05/14,20:25:02,11,08,1, 11.9,1,1, 8.499, 10506.340, 255.796, 52737.441 23/05/14,20:25:02,12,08,1, 11.9,1,1, 8.499, 10506.324, 255.809, 52737.458 23/05/14,20:25:02,13,08,1, 11.9,1,1, 8.499, 10506.350, 255.789, 52737.417 23/05/14,20:25:02,14,08,1, 11.9,1,1, 8.499, 10506.335, 255.784, 52737.412 23/05/14,20:25:02,15,08,1, 11.9,1,1, 8.499, 10506.340, 255.776, 52737.402 23/05/14,20:25:02,16,08,1, 11.9,1,1, 8.499, 10506.347, 255.775, 52737.378 23/05/14,20:25:02,17,08,1, 11.9,1,1, 8.499, 10506.350, 255.782, 52737.406 23/05/14,20:25:02,18,08,1, 11.9,1,1, 8.499, 10506.382, 255.779, 52737.412 23/05/14,20:25:02,19,08,1, 11.9,1,1, 8.499, 10506.353, 255.769, 52737.472 23/05/14,20:25:03,00,08,1, 11.9,1,1, 8.499, 10506.349, 255.769, 52737.472 23/05/14,20:25:03,01,08,1, 11.9,1,1, 8.499, 10506.373, 255.790, 52737.390 23/05/14,20:25:03,02,08,1, 11.9,1,1, 8.499, 10506.392, 255.794, 52737.413 23/05/14,20:25:03,03,08,1, 11.9,1,1, 8.499, 10506.380, 255.760, 52737.397 23/05/14,20:25:03,04,08,1, 11.9,1,1, 8.499, 10506.389, 255.752, 52737.403 23/05/14,20:25:03,05,08,1, 11.9,1,1, 8.499, 10506.397, 255.755, 52737.416 23/05/14,20:25:03,06,08,1, 11.9,1,1, 8.499, 10506.409, 255.757, 52737.405 23/05/14,20:25:03,07,08,1, 11.9,1,1, 8.499, 10506.403, 255.748, 52737.401 23/05/14,20:25:03,08,08,1, 11.9,1,1, 8.499, 10506.405, 255.756, 52737.380 23/05/14,20:25:03,09,08,1, 11.9,1,1, 8.499, 10506.424, 255.734, 52737.413 23/05/14,20:25:03,10,08,1, 11.9,1,1, 8.499, 10506.397, 255.732, 52737.388 23/05/14,20:25:03,11,08,1, 11.9,1,1, 8.499, 10506.421, 255.727, 52737.417 23/05/14,20:25:03,12,08,1, 11.9,1,1, 8.499, 10506.405, 255.742, 52737.366 23/05/14,20:25:03,13,08,1, 11.9,1,1, 8.499, 10506.415, 255.720, 52737.431 23/05/14,20:25:03,14,08,1, 11.9,1,1, 8.499, 10506.440, 255.708, 52737.416 23/05/14,20:25:03,15,08,1, 11.9,1,1, 8.499, 10506.468, 255.706, 52737.327 23/05/14,20:25:03,16,08,1, 11.9,1,1, 8.499, 10506.453, 255.710, 52737.371 23/05/14,20:25:03,17,08,1, 11.9,1,1, 8.499, 10506.445, 255.707, 52737.402 23/05/14,20:25:03,18,08,1, 11.9,1,1, 8.499, 10506.458, 255.685, 52737.362 23/05/14,20:25:03,19,08,1, 11.9,1,1, 8.499, 10506.467, 255.719, 52737.379 23/05/14,20:25:04,00,08,1, 11.9,1,1, 8.498, 10506.465, 255.719, 52737.379 23/05/14,20:25:04,01,08,1, 11.9,1,1, 8.498, 10506.465, 255.682, 52737.336 23/05/14,20:25:04,02,08,1, 11.9,1,1, 8.498, 10506.468, 255.687, 52737.118 23/05/14,20:25:04,03,08,1, 11.9,1,1, 8.498, 10506.482, 255.685, 52737.276 23/05/14,20:25:04,04,08,1, 11.9,1,1, 8.498, 10506.473, 255.666, 52737.309 23/05/14,20:25:04,05,08,1, 11.9,1,1, 8.498, 10506.471, 255.676, 52737.332 23/05/14,20:25:04,06,08,1, 11.9,1,1, 8.498, 10506.480, 255.677, 52737.374 23/05/14,20:25:04,07,08,1, 11.9,1,1, 8.498, 10506.487, 255.668, 52737.320 23/05/14,20:25:04,08,08,1, 11.9,1,1, 8.498, 10506.492, 255.687, 52737.302 23/05/14,20:25:04,09,08,1, 11.9,1,1, 8.498, 10506.504, 255.660, 52737.357 23/05/14,20:25:04,10,08,1, 11.9,1,1, 8.498, 10506.476, 255.670, 52737.288 23/05/14,20:25:04,11,08,1, 11.9,1,1, 8.498, 10506.487, 255.655, 52737.376 23/05/14,20:25:04,12,08,1, 11.9,1,1, 8.498, 10506.474, 255.647, 52737.346 23/05/14,20:25:04,13,08,1, 11.9,1,1, 8.498, 10506.490, 255.670, 52737.371 23/05/14,20:25:04,14,08,1, 11.9,1,1, 8.498, 10506.519, 255.624, 52737.336 23/05/14,20:25:04,15,08,1, 11.9,1,1, 8.498, 10506.527, 255.640, 52737.318 23/05/14,20:25:04,16,08,1, 11.9,1,1, 8.498, 10506.543, 255.621, 52737.347 23/05/14,20:25:04,17,08,1, 11.9,1,1, 8.498, 10506.542, 255.620, 52737.346 23/05/14,20:25:04,18,08,1, 11.9,1,1, 8.498, 10506.537, 255.629, 52737.303 23/05/14,20:25:04,19,08,1, 11.9,1,1, 8.498, 10506.528, 255.607, 52737.321 23/05/14,20:25:05,00,08,1, 11.9,1,1, 8.499, 10506.524, 255.607, 52737.321 23/05/14,20:25:05,01,08,1, 11.9,1,1, 8.499, 10506.551, 255.613, 52737.302 23/05/14,20:25:05,02,08,1, 11.9,1,1, 8.499, 10506.559, 255.624, 52737.328 23/05/14,20:25:05,03,08,1, 11.9,1,1, 8.499, 10506.558, 255.612, 52737.330 23/05/14,20:25:05,04,08,1, 11.9,1,1, 8.499, 10506.560, 255.610, 52737.302 23/05/14,20:25:05,05,08,1, 11.9,1,1, 8.499, 10506.555, 255.639, 52737.320 23/05/14,20:25:05,06,08,1, 11.9,1,1, 8.499, 10506.546, 255.593, 52737.312 23/05/14,20:25:05,07,08,1, 11.9,1,1, 8.499, 10506.585, 255.600, 52737.321 23/05/14,20:25:05,08,08,1, 11.9,1,1, 8.499, 10506.587, 255.608, 52737.315 23/05/14,20:25:05,09,08,1, 11.9,1,1, 8.499, 10506.596, 255.622, 52737.281 23/05/14,20:25:05,10,08,1, 11.9,1,1, 8.499, 10506.596, 255.582, 52737.290 23/05/14,20:25:05,11,08,1, 11.9,1,1, 8.499, 10506.614, 255.595, 52737.326 23/05/14,20:25:05,12,08,1, 11.9,1,1, 8.499, 10506.630, 255.573, 52737.302 23/05/14,20:25:05,13,08,1, 11.9,1,1, 8.499, 10506.617, 255.568, 52737.290 23/05/14,20:25:05,14,08,1, 11.9,1,1, 8.499, 10506.626, 255.563, 52737.313 23/05/14,20:25:05,15,08,1, 11.9,1,1, 8.499, 10506.604, 255.570, 52737.324 23/05/14,20:25:05,16,08,1, 11.9,1,1, 8.499, 10506.609, 255.590, 52737.301 23/05/14,20:25:05,17,08,1, 11.9,1,1, 8.499, 10506.639, 255.576, 52737.266 23/05/14,20:25:05,18,08,1, 11.9,1,1, 8.499, 10506.649, 255.553, 52737.256 23/05/14,20:25:05,19,08,1, 11.9,1,1, 8.499, 10506.651, 255.571, 52737.307 23/05/14,20:25:06,00,08,1, 11.8,1,1, 8.500, 10506.649, 255.571, 52737.307 23/05/14,20:25:06,01,08,1, 11.8,1,1, 8.500, 10506.640, 255.554, 52737.276 23/05/14,20:25:06,02,08,1, 11.8,1,1, 8.500, 10506.634, 255.551, 52737.340 23/05/14,20:25:06,03,08,1, 11.8,1,1, 8.500, 10506.657, 255.570, 52737.288 23/05/14,20:25:06,04,08,1, 11.8,1,1, 8.500, 10506.639, 255.572, 52737.255 23/05/14,20:25:06,05,08,1, 11.8,1,1, 8.500, 10506.654, 255.559, 52737.336 23/05/14,20:25:06,06,08,1, 11.8,1,1, 8.500, 10506.674, 255.532, 52737.247 23/05/14,20:25:06,07,08,1, 11.8,1,1, 8.500, 10506.693, 255.535, 52737.266 23/05/14,20:25:06,08,08,1, 11.8,1,1, 8.500, 10506.704, 255.536, 52737.320 23/05/14,20:25:06,09,08,1, 11.8,1,1, 8.500, 10506.678, 255.525, 52737.298 23/05/14,20:25:06,10,08,1, 11.8,1,1, 8.500, 10506.679, 255.511, 52737.287 23/05/14,20:25:06,11,08,1, 11.8,1,1, 8.500, 10506.700, 255.537, 52737.240 23/05/14,20:25:06,12,08,1, 11.8,1,1, 8.500, 10506.699, 255.507, 52737.273 23/05/14,20:25:06,13,08,1, 11.8,1,1, 8.500, 10506.676, 255.498, 52737.264 23/05/14,20:25:06,14,08,1, 11.8,1,1, 8.500, 10506.693, 255.496, 52737.276 23/05/14,20:25:06,15,08,1, 11.8,1,1, 8.500, 10506.694, 255.482, 52737.286 23/05/14,20:25:06,16,08,1, 11.8,1,1, 8.500, 10506.702, 255.495, 52737.261 23/05/14,20:25:06,17,08,1, 11.8,1,1, 8.500, 10506.702, 255.491, 52737.288 23/05/14,20:25:06,18,08,1, 11.8,1,1, 8.500, 10506.710, 255.466, 52737.296 23/05/14,20:25:06,19,08,1, 11.8,1,1, 8.500, 10506.735, 255.478, 52737.280 23/05/14,20:25:07,00,08,1, 11.9,1,1, 8.500, 10506.732, 255.478, 52737.280 23/05/14,20:25:07,01,08,1, 11.9,1,1, 8.500, 10506.708, 255.486, 52737.267 23/05/14,20:25:07,02,08,1, 11.9,1,1, 8.500, 10506.714, 255.473, 52737.295 23/05/14,20:25:07,03,08,1, 11.9,1,1, 8.500, 10506.728, 255.469, 52737.305 23/05/14,20:25:07,04,08,1, 11.9,1,1, 8.500, 10506.711, 255.458, 52737.297 23/05/14,20:25:07,05,08,1, 11.9,1,1, 8.500, 10506.727, 255.464, 52737.285 23/05/14,20:25:07,06,08,1, 11.9,1,1, 8.500, 10506.721, 255.459, 52737.256 23/05/14,20:25:07,07,08,1, 11.9,1,1, 8.500, 10506.739, 255.471, 52737.302 23/05/14,20:25:07,08,08,1, 11.9,1,1, 8.500, 10506.722, 255.461, 52737.264 23/05/14,20:25:07,09,08,1, 11.9,1,1, 8.500, 10506.717, 255.439, 52737.330 23/05/14,20:25:07,10,08,1, 11.9,1,1, 8.500, 10506.714, 255.441, 52737.293 23/05/14,20:25:07,11,08,1, 11.9,1,1, 8.500, 10506.735, 255.466, 52737.305 23/05/14,20:25:07,12,08,1, 11.9,1,1, 8.500, 10506.746, 255.442, 52737.282 23/05/14,20:25:07,13,08,1, 11.9,1,1, 8.500, 10506.731, 255.439, 52737.273 23/05/14,20:25:07,14,08,1, 11.9,1,1, 8.500, 10506.749, 255.435, 52737.257 23/05/14,20:25:07,15,08,1, 11.9,1,1, 8.500, 10506.763, 255.451, 52737.281 23/05/14,20:25:07,16,08,1, 11.9,1,1, 8.500, 10506.749, 255.442, 52737.250 23/05/14,20:25:07,17,08,1, 11.9,1,1, 8.500, 10506.782, 255.448, 52737.274 23/05/14,20:25:07,18,08,1, 11.9,1,1, 8.500, 10506.746, 255.435, 52737.239 23/05/14,20:25:07,19,08,1, 11.9,1,1, 8.500, 10506.753, 255.432, 52737.262 23/05/14,20:25:08,00,06,1, 11.9,1,1, 8.499, 10506.749, 255.432, 52737.262 23/05/14,20:25:08,01,06,1, 11.9,1,1, 8.499, 10506.760, 255.428, 52737.281 23/05/14,20:25:08,02,06,1, 11.9,1,1, 8.499, 10506.737, 255.420, 52737.240 23/05/14,20:25:08,03,06,1, 11.9,1,1, 8.499, 10506.772, 255.409, 52737.283 23/05/14,20:25:08,04,06,1, 11.9,1,1, 8.499, 10506.777, 255.392, 52737.252 23/05/14,20:25:08,05,06,1, 11.9,1,1, 8.499, 10506.767, 255.384, 52737.213 23/05/14,20:25:08,06,06,1, 11.9,1,1, 8.499, 10506.769, 255.388, 52737.208 23/05/14,20:25:08,07,06,1, 11.9,1,1, 8.499, 10506.778, 255.367, 52737.251 23/05/14,20:25:08,08,06,1, 11.9,1,1, 8.499, 10506.770, 255.390, 52737.279 23/05/14,20:25:08,09,06,1, 11.9,1,1, 8.499, 10506.789, 255.372, 52737.251 23/05/14,20:25:08,10,06,1, 11.9,1,1, 8.499, 10506.800, 255.367, 52737.238 23/05/14,20:25:08,11,06,1, 11.9,1,1, 8.499, 10506.775, 255.375, 52737.242 23/05/14,20:25:08,12,06,1, 11.9,1,1, 8.499, 10506.796, 255.384, 52737.263 23/05/14,20:25:08,13,06,1, 11.9,1,1, 8.499, 10506.786, 255.375, 52737.207 23/05/14,20:25:08,14,06,1, 11.9,1,1, 8.499, 10506.803, 255.364, 52737.235 23/05/14,20:25:08,15,06,1, 11.9,1,1, 8.499, 10506.832, 255.349, 52737.211 23/05/14,20:25:08,16,06,1, 11.9,1,1, 8.499, 10506.808, 255.362, 52737.232 23/05/14,20:25:08,17,06,1, 11.9,1,1, 8.499, 10506.841, 255.372, 52737.210 23/05/14,20:25:08,18,06,1, 11.9,1,1, 8.499, 10506.826, 255.365, 52737.224 23/05/14,20:25:08,19,06,1, 11.9,1,1, 8.499, 10506.807, 255.353, 52737.255 23/05/14,20:25:09,00,06,1, 11.9,1,1, 8.500, 10506.799, 255.353, 52737.255 23/05/14,20:25:09,01,06,1, 11.9,1,1, 8.500, 10506.832, 255.345, 52737.232 23/05/14,20:25:09,02,06,1, 11.9,1,1, 8.500, 10506.815, 255.315, 52737.251 23/05/14,20:25:09,03,06,1, 11.9,1,1, 8.500, 10506.822, 255.341, 52737.219 23/05/14,20:25:09,04,06,1, 11.9,1,1, 8.500, 10506.835, 255.307, 52737.239 23/05/14,20:25:09,05,06,1, 11.9,1,1, 8.500, 10506.835, 255.321, 52737.216 23/05/14,20:25:09,06,06,1, 11.9,1,1, 8.500, 10506.830, 255.308, 52737.202 23/05/14,20:25:09,07,06,1, 11.9,1,1, 8.500, 10506.822, 255.300, 52737.203 23/05/14,20:25:09,08,06,1, 11.9,1,1, 8.500, 10506.840, 255.297, 52737.160 23/05/14,20:25:09,09,06,1, 11.9,1,1, 8.500, 10506.836, 255.282, 52737.186 23/05/14,20:25:09,10,06,1, 11.9,1,1, 8.500, 10506.850, 255.285, 52737.187 23/05/14,20:25:09,11,06,1, 11.9,1,1, 8.500, 10506.856, 255.319, 52737.201 23/05/14,20:25:09,12,06,1, 11.9,1,1, 8.500, 10506.805, 255.308, 52737.198 23/05/14,20:25:09,13,06,1, 11.9,1,1, 8.500, 10506.837, 255.278, 52737.140 23/05/14,20:25:09,14,06,1, 11.9,1,1, 8.500, 10506.843, 255.306, 52737.194 23/05/14,20:25:09,15,06,1, 11.9,1,1, 8.500, 10506.875, 255.286, 52737.155 23/05/14,20:25:09,16,06,1, 11.9,1,1, 8.500, 10506.870, 255.278, 52737.207 23/05/14,20:25:09,17,06,1, 11.9,1,1, 8.500, 10506.882, 255.279, 52737.196 23/05/14,20:25:09,18,06,1, 11.9,1,1, 8.500, 10506.861, 255.271, 52737.160 23/05/14,20:25:09,19,06,1, 11.9,1,1, 8.500, 10506.879, 255.267, 52737.154 23/05/14,20:25:10,00,06,1, 11.9,1,1, 8.500, 10506.874, 255.267, 52737.154 23/05/14,20:25:10,01,06,1, 11.9,1,1, 8.500, 10506.900, 255.286, 52737.213 23/05/14,20:25:10,02,06,1, 11.9,1,1, 8.500, 10506.876, 255.280, 52737.192 23/05/14,20:25:10,03,06,1, 11.9,1,1, 8.500, 10506.891, 255.248, 52737.208 23/05/14,20:25:10,04,06,1, 11.9,1,1, 8.500, 10506.886, 255.253, 52737.221 23/05/14,20:25:10,05,06,1, 11.9,1,1, 8.500, 10506.890, 255.269, 52737.152 23/05/14,20:25:10,06,06,1, 11.9,1,1, 8.500, 10506.909, 255.254, 52737.216 23/05/14,20:25:10,07,06,1, 11.9,1,1, 8.500, 10506.895, 255.240, 52737.142 23/05/14,20:25:10,08,06,1, 11.9,1,1, 8.500, 10506.925, 255.255, 52737.198 23/05/14,20:25:10,09,06,1, 11.9,1,1, 8.500, 10506.933, 255.254, 52737.187 23/05/14,20:25:10,10,06,1, 11.9,1,1, 8.500, 10506.908, 255.260, 52737.160 23/05/14,20:25:10,11,06,1, 11.9,1,1, 8.500, 10506.939, 255.245, 52737.205 23/05/14,20:25:10,12,06,1, 11.9,1,1, 8.500, 10506.927, 255.238, 52737.155 23/05/14,20:25:10,13,06,1, 11.9,1,1, 8.500, 10506.929, 255.252, 52737.170 23/05/14,20:25:10,14,06,1, 11.9,1,1, 8.500, 10506.928, 255.228, 52737.166 23/05/14,20:25:10,15,06,1, 11.9,1,1, 8.500, 10506.942, 255.243, 52737.160 23/05/14,20:25:10,16,06,1, 11.9,1,1, 8.500, 10506.939, 255.218, 52737.190 23/05/14,20:25:10,17,06,1, 11.9,1,1, 8.500, 10506.960, 255.236, 52737.211 23/05/14,20:25:10,18,06,1, 11.9,1,1, 8.500, 10506.962, 255.200, 52737.185 23/05/14,20:25:10,19,06,1, 11.9,1,1, 8.500, 10506.964, 255.220, 52737.081 23/05/14,20:25:11,00,06,1, 11.8,1,1, 8.496, 10506.958, 255.220, 52737.081 23/05/14,20:25:11,01,06,1, 11.8,1,1, 8.496, 10506.964, 255.234, 52737.223 23/05/14,20:25:11,02,06,1, 11.8,1,1, 8.496, 10506.971, 255.208, 52737.160 23/05/14,20:25:11,03,06,1, 11.8,1,1, 8.496, 10506.975, 255.224, 52737.184 23/05/14,20:25:11,04,06,1, 11.8,1,1, 8.496, 10506.973, 255.208, 52737.173 23/05/14,20:25:11,05,06,1, 11.8,1,1, 8.496, 10506.992, 255.209, 52737.150 23/05/14,20:25:11,06,06,1, 11.8,1,1, 8.496, 10506.983, 255.218, 52737.162 23/05/14,20:25:11,07,06,1, 11.8,1,1, 8.496, 10506.986, 255.228, 52737.172 23/05/14,20:25:11,08,06,1, 11.8,1,1, 8.496, 10506.970, 255.213, 52737.186 23/05/14,20:25:11,09,06,1, 11.8,1,1, 8.496, 10507.017, 255.235, 52737.199 23/05/14,20:25:11,10,06,1, 11.8,1,1, 8.496, 10507.021, 255.221, 52737.180 23/05/14,20:25:11,11,06,1, 11.8,1,1, 8.496, 10507.014, 255.225, 52737.165 23/05/14,20:25:11,12,06,1, 11.8,1,1, 8.496, 10507.018, 255.246, 52737.185 23/05/14,20:25:11,13,06,1, 11.8,1,1, 8.496, 10507.008, 255.237, 52737.188 23/05/14,20:25:11,14,06,1, 11.8,1,1, 8.496, 10507.032, 255.217, 52737.222 23/05/14,20:25:11,15,06,1, 11.8,1,1, 8.496, 10507.029, 255.230, 52737.186 23/05/14,20:25:11,16,06,1, 11.8,1,1, 8.496, 10507.021, 255.221, 52737.169 23/05/14,20:25:11,17,06,1, 11.8,1,1, 8.496, 10507.045, 255.227, 52737.220 23/05/14,20:25:11,18,06,1, 11.8,1,1, 8.496, 10507.052, 255.206, 52737.130 23/05/14,20:25:11,19,06,1, 11.8,1,1, 8.496, 10507.039, 255.205, 52737.123 23/05/14,20:25:12,00,06,1, 11.9,1,1, 8.496, 10507.033, 255.205, 52737.123 23/05/14,20:25:12,01,06,1, 11.9,1,1, 8.496, 10507.071, 255.202, 52737.193 23/05/14,20:25:12,02,06,1, 11.9,1,1, 8.496, 10507.033, 255.220, 52737.249 23/05/14,20:25:12,03,06,1, 11.9,1,1, 8.496, 10507.065, 255.193, 52737.090 23/05/14,20:25:12,04,06,1, 11.9,1,1, 8.496, 10507.061, 255.207, 52737.149 23/05/14,20:25:12,05,06,1, 11.9,1,1, 8.496, 10507.056, 255.171, 52737.152 23/05/14,20:25:12,06,06,1, 11.9,1,1, 8.496, 10507.063, 255.212, 52737.147 23/05/14,20:25:12,07,06,1, 11.9,1,1, 8.496, 10507.050, 255.180, 52737.150 23/05/14,20:25:12,08,06,1, 11.9,1,1, 8.496, 10507.068, 255.202, 52737.165 23/05/14,20:25:12,09,06,1, 11.9,1,1, 8.496, 10507.100, 255.200, 52737.149 23/05/14,20:25:12,10,06,1, 11.9,1,1, 8.496, 10507.077, 255.200, 52737.179 23/05/14,20:25:12,11,06,1, 11.9,1,1, 8.496, 10507.099, 255.208, 52737.158 23/05/14,20:25:12,12,06,1, 11.9,1,1, 8.496, 10507.075, 255.194, 52737.163 23/05/14,20:25:12,13,06,1, 11.9,1,1, 8.496, 10507.094, 255.210, 52737.185 23/05/14,20:25:12,14,06,1, 11.9,1,1, 8.496, 10507.097, 255.219, 52737.144 23/05/14,20:25:12,15,06,1, 11.9,1,1, 8.496, 10507.101, 255.185, 52737.164 23/05/14,20:25:12,16,06,1, 11.9,1,1, 8.496, 10507.114, 255.195, 52737.181 23/05/14,20:25:12,17,06,1, 11.9,1,1, 8.496, 10507.117, 255.224, 52737.137 23/05/14,20:25:12,18,06,1, 11.9,1,1, 8.496, 10507.132, 255.186, 52737.173 23/05/14,20:25:12,19,06,1, 11.9,1,1, 8.496, 10507.134, 255.194, 52737.198 23/05/14,20:25:13,00,06,1, 11.9,1,1, 8.499, 10507.133, 255.194, 52737.198 23/05/14,20:25:13,01,06,1, 11.9,1,1, 8.499, 10507.141, 255.208, 52737.223 23/05/14,20:25:13,02,06,1, 11.9,1,1, 8.499, 10507.111, 255.199, 52737.161 23/05/14,20:25:13,03,06,1, 11.9,1,1, 8.499, 10507.144, 255.203, 52737.174 23/05/14,20:25:13,04,06,1, 11.9,1,1, 8.499, 10507.156, 255.216, 52737.193 23/05/14,20:25:13,05,06,1, 11.9,1,1, 8.499, 10507.160, 255.180, 52737.186 23/05/14,20:25:13,06,06,1, 11.9,1,1, 8.499, 10507.163, 255.227, 52737.167 23/05/14,20:25:13,07,06,1, 11.9,1,1, 8.499, 10507.147, 255.210, 52737.190 23/05/14,20:25:13,08,06,1, 11.9,1,1, 8.499, 10507.163, 255.187, 52737.169 23/05/14,20:25:13,09,06,1, 11.9,1,1, 8.499, 10507.145, 255.187, 52737.355 23/05/14,20:25:13,10,06,1, 11.9,1,1, 8.499, 10507.188, 255.219, 52737.259 23/05/14,20:25:13,11,06,1, 11.9,1,1, 8.499, 10507.172, 255.205, 52737.138 23/05/14,20:25:13,12,06,1, 11.9,1,1, 8.499, 10507.165, 255.190, 52737.176 23/05/14,20:25:13,13,06,1, 11.9,1,1, 8.499, 10507.177, 255.183, 52737.155 23/05/14,20:25:13,14,06,1, 11.9,1,1, 8.499, 10507.170, 255.187, 52737.145 23/05/14,20:25:13,15,06,1, 11.9,1,1, 8.499, 10507.183, 255.187, 52737.183 23/05/14,20:25:13,16,06,1, 11.9,1,1, 8.499, 10507.186, 255.199, 52737.189 23/05/14,20:25:13,17,06,1, 11.9,1,1, 8.499, 10507.206, 255.195, 52737.186 23/05/14,20:25:13,18,06,1, 11.9,1,1, 8.499, 10507.213, 255.186, 52737.173 23/05/14,20:25:13,19,06,1, 11.9,1,1, 8.499, 10507.209, 255.182, 52737.222 23/05/14,20:25:14,00,07,1, 11.9,1,1, 8.503, 10507.208, 255.182, 52737.222 23/05/14,20:25:14,01,07,1, 11.9,1,1, 8.503, 10507.197, 255.178, 52737.162 23/05/14,20:25:14,02,07,1, 11.9,1,1, 8.503, 10507.211, 255.175, 52737.194 23/05/14,20:25:14,03,07,1, 11.9,1,1, 8.503, 10507.230, 255.174, 52737.179 23/05/14,20:25:14,04,07,1, 11.9,1,1, 8.503, 10507.252, 255.197, 52737.164 23/05/14,20:25:14,05,07,1, 11.9,1,1, 8.503, 10507.252, 255.169, 52737.224 23/05/14,20:25:14,06,07,1, 11.9,1,1, 8.503, 10507.257, 255.179, 52737.140 23/05/14,20:25:14,07,07,1, 11.9,1,1, 8.503, 10507.277, 255.195, 52737.184 23/05/14,20:25:14,08,07,1, 11.9,1,1, 8.503, 10507.253, 255.177, 52737.178 23/05/14,20:25:14,09,07,1, 11.9,1,1, 8.503, 10507.263, 255.163, 52737.202 23/05/14,20:25:14,10,07,1, 11.9,1,1, 8.503, 10507.255, 255.159, 52737.195 23/05/14,20:25:14,11,07,1, 11.9,1,1, 8.503, 10507.243, 255.164, 52737.190 23/05/14,20:25:14,12,07,1, 11.9,1,1, 8.503, 10507.279, 255.164, 52737.189 23/05/14,20:25:14,13,07,1, 11.9,1,1, 8.503, 10507.266, 255.157, 52737.191 23/05/14,20:25:14,14,07,1, 11.9,1,1, 8.503, 10507.249, 255.139, 52737.179 23/05/14,20:25:14,15,07,1, 11.9,1,1, 8.503, 10507.274, 255.140, 52737.207 23/05/14,20:25:14,16,07,1, 11.9,1,1, 8.503, 10507.283, 255.111, 52737.165 23/05/14,20:25:14,17,07,1, 11.9,1,1, 8.503, 10507.287, 255.151, 52737.152 23/05/14,20:25:14,18,07,1, 11.9,1,1, 8.503, 10507.288, 255.133, 52737.171 23/05/14,20:25:14,19,07,1, 11.9,1,1, 8.503, 10507.284, 255.137, 52737.166 23/05/14,20:25:15,00,06,1, 11.9,1,1, 8.501, 10507.283, 255.137, 52737.166 23/05/14,20:25:15,01,06,1, 11.9,1,1, 8.501, 10507.293, 255.144, 52737.147 23/05/14,20:25:15,02,06,1, 11.9,1,1, 8.501, 10507.305, 255.101, 52737.130 23/05/14,20:25:15,03,06,1, 11.9,1,1, 8.501, 10507.280, 255.127, 52737.157 23/05/14,20:25:15,04,06,1, 11.9,1,1, 8.501, 10507.305, 255.126, 52737.172 23/05/14,20:25:15,05,06,1, 11.9,1,1, 8.501, 10507.301, 255.118, 52737.125 23/05/14,20:25:15,06,06,1, 11.9,1,1, 8.501, 10507.328, 255.102, 52737.129 23/05/14,20:25:15,07,06,1, 11.9,1,1, 8.501, 10507.310, 255.114, 52737.091 23/05/14,20:25:15,08,06,1, 11.9,1,1, 8.501, 10507.330, 255.079, 52737.161 23/05/14,20:25:15,09,06,1, 11.9,1,1, 8.501, 10507.316, 255.097, 52737.161 23/05/14,20:25:15,10,06,1, 11.9,1,1, 8.501, 10507.301, 255.086, 52737.149 23/05/14,20:25:15,11,06,1, 11.9,1,1, 8.501, 10507.340, 255.078, 52737.132 23/05/14,20:25:15,12,06,1, 11.9,1,1, 8.501, 10507.334, 255.083, 52737.127 23/05/14,20:25:15,13,06,1, 11.9,1,1, 8.501, 10507.321, 255.096, 52737.093 23/05/14,20:25:15,14,06,1, 11.9,1,1, 8.501, 10507.327, 255.081, 52737.132 23/05/14,20:25:15,15,06,1, 11.9,1,1, 8.501, 10507.342, 255.073, 52737.112 23/05/14,20:25:15,16,06,1, 11.9,1,1, 8.501, 10507.337, 255.074, 52737.174 23/05/14,20:25:15,17,06,1, 11.9,1,1, 8.501, 10507.336, 255.055, 52737.132 23/05/14,20:25:15,18,06,1, 11.9,1,1, 8.501, 10507.367, 255.061, 52737.144 23/05/14,20:25:15,19,06,1, 11.9,1,1, 8.501, 10507.355, 255.067, 52737.101 23/05/14,20:25:16,00,06,1, 12.0,1,1, 8.499, 10507.350, 255.067, 52737.101 23/05/14,20:25:16,01,06,1, 12.0,1,1, 8.499, 10507.378, 255.074, 52737.060 23/05/14,20:25:16,02,06,1, 12.0,1,1, 8.499, 10507.346, 255.047, 52737.106 23/05/14,20:25:16,03,06,1, 12.0,1,1, 8.499, 10507.363, 255.038, 52737.126 23/05/14,20:25:16,04,06,1, 12.0,1,1, 8.499, 10507.368, 255.079, 52737.125 23/05/14,20:25:16,05,06,1, 12.0,1,1, 8.499, 10507.355, 255.034, 52737.134 23/05/14,20:25:16,06,06,1, 12.0,1,1, 8.499, 10507.383, 255.054, 52737.111 23/05/14,20:25:16,07,06,1, 12.0,1,1, 8.499, 10507.388, 255.062, 52737.124 23/05/14,20:25:16,08,06,1, 12.0,1,1, 8.499, 10507.408, 255.029, 52737.109 23/05/14,20:25:16,09,06,1, 12.0,1,1, 8.499, 10507.413, 255.035, 52737.119 23/05/14,20:25:16,10,06,1, 12.0,1,1, 8.499, 10507.390, 255.014, 52737.120 23/05/14,20:25:16,11,06,1, 12.0,1,1, 8.499, 10507.378, 255.040, 52737.162 23/05/14,20:25:16,12,06,1, 12.0,1,1, 8.499, 10507.419, 255.007, 52737.117 23/05/14,20:25:16,13,06,1, 12.0,1,1, 8.499, 10507.397, 254.993, 52737.130 23/05/14,20:25:16,14,06,1, 12.0,1,1, 8.499, 10507.415, 255.024, 52737.131 23/05/14,20:25:16,15,06,1, 12.0,1,1, 8.499, 10507.413, 255.021, 52737.132 23/05/14,20:25:16,16,06,1, 12.0,1,1, 8.499, 10507.391, 255.027, 52737.114 23/05/14,20:25:16,17,06,1, 12.0,1,1, 8.499, 10507.414, 255.026, 52737.121 23/05/14,20:25:16,18,06,1, 12.0,1,1, 8.499, 10507.426, 254.998, 52737.152 23/05/14,20:25:16,19,06,1, 12.0,1,1, 8.499, 10507.405, 254.990, 52737.146 23/05/14,20:25:17,00,06,1, 12.0,1,1, 8.495, 10507.400, 254.990, 52737.146 23/05/14,20:25:17,01,06,1, 12.0,1,1, 8.495, 10507.448, 254.978, 52737.092 23/05/14,20:25:17,02,06,1, 12.0,1,1, 8.495, 10507.425, 255.005, 52737.157 23/05/14,20:25:17,03,06,1, 12.0,1,1, 8.495, 10507.415, 254.981, 52737.122 23/05/14,20:25:17,04,06,1, 12.0,1,1, 8.495, 10507.427, 255.018, 52737.115 23/05/14,20:25:17,05,06,1, 12.0,1,1, 8.495, 10507.413, 254.977, 52737.136 23/05/14,20:25:17,06,06,1, 12.0,1,1, 8.495, 10507.421, 254.998, 52737.118 23/05/14,20:25:17,07,06,1, 12.0,1,1, 8.495, 10507.441, 254.996, 52737.137 23/05/14,20:25:17,08,06,1, 12.0,1,1, 8.495, 10507.449, 255.000, 52737.143 23/05/14,20:25:17,09,06,1, 12.0,1,1, 8.495, 10507.453, 254.992, 52737.092 23/05/14,20:25:17,10,06,1, 12.0,1,1, 8.495, 10507.451, 254.999, 52737.138 23/05/14,20:25:17,11,06,1, 12.0,1,1, 8.495, 10507.448, 255.019, 52737.160 23/05/14,20:25:17,12,06,1, 12.0,1,1, 8.495, 10507.462, 254.979, 52737.114 23/05/14,20:25:17,13,06,1, 12.0,1,1, 8.495, 10507.441, 255.002, 52737.162 23/05/14,20:25:17,14,06,1, 12.0,1,1, 8.495, 10507.460, 254.976, 52737.112 23/05/14,20:25:17,15,06,1, 12.0,1,1, 8.495, 10507.469, 254.969, 52737.149 23/05/14,20:25:17,16,06,1, 12.0,1,1, 8.495, 10507.455, 254.991, 52737.126 23/05/14,20:25:17,17,06,1, 12.0,1,1, 8.495, 10507.459, 254.980, 52737.172 23/05/14,20:25:17,18,06,1, 12.0,1,1, 8.495, 10507.464, 254.966, 52737.190 23/05/14,20:25:17,19,06,1, 12.0,1,1, 8.495, 10507.474, 254.974, 52737.145 23/05/14,20:25:18,00,07,1, 11.9,1,1, 8.497, 10507.467, 254.974, 52737.145 23/05/14,20:25:18,01,07,1, 11.9,1,1, 8.497, 10507.474, 254.989, 52737.158 23/05/14,20:25:18,02,07,1, 11.9,1,1, 8.497, 10507.455, 255.002, 52737.140 23/05/14,20:25:18,03,07,1, 11.9,1,1, 8.497, 10507.467, 254.990, 52737.167 23/05/14,20:25:18,04,07,1, 11.9,1,1, 8.497, 10507.476, 255.011, 52737.122 23/05/14,20:25:18,05,07,1, 11.9,1,1, 8.497, 10507.465, 254.976, 52737.161 23/05/14,20:25:18,06,07,1, 11.9,1,1, 8.497, 10507.468, 255.001, 52737.124 23/05/14,20:25:18,07,07,1, 11.9,1,1, 8.497, 10507.492, 254.995, 52737.150 23/05/14,20:25:18,08,07,1, 11.9,1,1, 8.497, 10507.469, 254.970, 52737.123 23/05/14,20:25:18,09,07,1, 11.9,1,1, 8.497, 10507.494, 254.972, 52737.120 23/05/14,20:25:18,10,07,1, 11.9,1,1, 8.497, 10507.462, 254.955, 52737.141 23/05/14,20:25:18,11,07,1, 11.9,1,1, 8.497, 10507.461, 254.982, 52737.140 23/05/14,20:25:18,12,07,1, 11.9,1,1, 8.497, 10507.504, 254.980, 52737.099 23/05/14,20:25:18,13,07,1, 11.9,1,1, 8.497, 10507.484, 254.957, 52737.159 23/05/14,20:25:18,14,07,1, 11.9,1,1, 8.497, 10507.506, 254.962, 52737.115 23/05/14,20:25:18,15,07,1, 11.9,1,1, 8.497, 10507.495, 254.957, 52737.123 23/05/14,20:25:18,16,07,1, 11.9,1,1, 8.497, 10507.475, 254.972, 52737.137 23/05/14,20:25:18,17,07,1, 11.9,1,1, 8.497, 10507.477, 254.955, 52737.090 23/05/14,20:25:18,18,07,1, 11.9,1,1, 8.497, 10507.472, 254.962, 52737.103 23/05/14,20:25:18,19,07,1, 11.9,1,1, 8.497, 10507.497, 254.963, 52737.107 23/05/14,20:25:19,00,08,1, 11.8,1,1, 8.500, 10507.492, 254.963, 52737.107 23/05/14,20:25:19,01,08,1, 11.8,1,1, 8.500, 10507.506, 254.962, 52737.126 23/05/14,20:25:19,02,08,1, 11.8,1,1, 8.500, 10507.503, 254.959, 52737.106 23/05/14,20:25:19,03,08,1, 11.8,1,1, 8.500, 10507.510, 254.949, 52737.130 23/05/14,20:25:19,04,08,1, 11.8,1,1, 8.500, 10507.496, 254.939, 52737.113 23/05/14,20:25:19,05,08,1, 11.8,1,1, 8.500, 10507.509, 254.940, 52737.130 23/05/14,20:25:19,06,08,1, 11.8,1,1, 8.500, 10507.487, 254.961, 52737.097 23/05/14,20:25:19,07,08,1, 11.8,1,1, 8.500, 10507.510, 254.943, 52737.102 23/05/14,20:25:19,08,08,1, 11.8,1,1, 8.500, 10507.496, 254.922, 52737.127 23/05/14,20:25:19,09,08,1, 11.8,1,1, 8.500, 10507.504, 254.927, 52737.090 23/05/14,20:25:19,10,08,1, 11.8,1,1, 8.500, 10507.513, 254.949, 52737.115 23/05/14,20:25:19,11,08,1, 11.8,1,1, 8.500, 10507.529, 254.952, 52737.073 23/05/14,20:25:19,12,08,1, 11.8,1,1, 8.500, 10507.507, 254.944, 52737.058 23/05/14,20:25:19,13,08,1, 11.8,1,1, 8.500, 10507.508, 254.933, 52737.096 23/05/14,20:25:19,14,08,1, 11.8,1,1, 8.500, 10507.523, 254.930, 52737.090 23/05/14,20:25:19,15,08,1, 11.8,1,1, 8.500, 10507.540, 254.930, 52737.099 23/05/14,20:25:19,16,08,1, 11.8,1,1, 8.500, 10507.514, 254.925, 52737.073 23/05/14,20:25:19,17,08,1, 11.8,1,1, 8.500, 10507.538, 254.928, 52737.090 23/05/14,20:25:19,18,08,1, 11.8,1,1, 8.500, 10507.526, 254.912, 52737.103 23/05/14,20:25:19,19,08,1, 11.8,1,1, 8.500, 10507.542, 254.908, 52737.075 23/05/14,20:25:20,00,07,1, 11.9,1,1, 8.494, 10507.534, 254.908, 52737.075 23/05/14,20:25:20,01,07,1, 11.9,1,1, 8.494, 10507.524, 254.921, 52737.151 23/05/14,20:25:20,02,07,1, 11.9,1,1, 8.494, 10507.556, 254.909, 52737.081 23/05/14,20:25:20,03,07,1, 11.9,1,1, 8.494, 10507.529, 254.910, 52737.090 23/05/14,20:25:20,04,07,1, 11.9,1,1, 8.494, 10507.550, 254.901, 52737.081 23/05/14,20:25:20,05,07,1, 11.9,1,1, 8.494, 10507.520, 254.907, 52737.094 23/05/14,20:25:20,06,07,1, 11.9,1,1, 8.494, 10507.546, 254.901, 52737.170 23/05/14,20:25:20,07,07,1, 11.9,1,1, 8.494, 10507.527, 254.895, 52737.123 23/05/14,20:25:20,08,07,1, 11.9,1,1, 8.494, 10507.523, 254.915, 52737.139 23/05/14,20:25:20,09,07,1, 11.9,1,1, 8.494, 10507.556, 254.898, 52737.150 23/05/14,20:25:20,10,07,1, 11.9,1,1, 8.494, 10507.561, 254.904, 52737.121 23/05/14,20:25:20,11,07,1, 11.9,1,1, 8.494, 10507.530, 254.907, 52737.124 23/05/14,20:25:20,12,07,1, 11.9,1,1, 8.494, 10507.549, 254.899, 52737.123 23/05/14,20:25:20,13,07,1, 11.9,1,1, 8.494, 10507.555, 254.891, 52737.102 23/05/14,20:25:20,14,07,1, 11.9,1,1, 8.494, 10507.559, 254.908, 52737.085 23/05/14,20:25:20,15,07,1, 11.9,1,1, 8.494, 10507.541, 254.896, 52737.167 23/05/14,20:25:20,16,07,1, 11.9,1,1, 8.494, 10507.543, 254.895, 52737.107 23/05/14,20:25:20,17,07,1, 11.9,1,1, 8.494, 10507.540, 254.876, 52737.150 23/05/14,20:25:20,18,07,1, 11.9,1,1, 8.494, 10507.539, 254.886, 52737.147 23/05/14,20:25:20,19,07,1, 11.9,1,1, 8.494, 10507.566, 254.909, 52737.132 23/05/14,20:25:21,00,07,1, 11.9,1,1, 8.496, 10507.559, 254.909, 52737.132 23/05/14,20:25:21,01,07,1, 11.9,1,1, 8.496, 10507.559, 254.894, 52737.125 23/05/14,20:25:21,02,07,1, 11.9,1,1, 8.496, 10507.549, 254.894, 52737.135 23/05/14,20:25:21,03,07,1, 11.9,1,1, 8.496, 10507.537, 254.910, 52737.152 23/05/14,20:25:21,04,07,1, 11.9,1,1, 8.496, 10507.539, 254.892, 52737.082 23/05/14,20:25:21,05,07,1, 11.9,1,1, 8.496, 10507.536, 254.894, 52737.105 23/05/14,20:25:21,06,07,1, 11.9,1,1, 8.496, 10507.549, 254.910, 52737.141 23/05/14,20:25:21,07,07,1, 11.9,1,1, 8.496, 10507.559, 254.884, 52737.139 23/05/14,20:25:21,08,07,1, 11.9,1,1, 8.496, 10507.532, 254.887, 52737.104 23/05/14,20:25:21,09,07,1, 11.9,1,1, 8.496, 10507.564, 254.889, 52737.088 23/05/14,20:25:21,10,07,1, 11.9,1,1, 8.496, 10507.565, 254.897, 52737.095 23/05/14,20:25:21,11,07,1, 11.9,1,1, 8.496, 10507.541, 254.894, 52737.080 23/05/14,20:25:21,12,07,1, 11.9,1,1, 8.496, 10507.542, 254.884, 52737.072 23/05/14,20:25:21,13,07,1, 11.9,1,1, 8.496, 10507.554, 254.894, 52737.161 23/05/14,20:25:21,14,07,1, 11.9,1,1, 8.496, 10507.549, 254.892, 52737.137 23/05/14,20:25:21,15,07,1, 11.9,1,1, 8.496, 10507.542, 254.886, 52737.143 23/05/14,20:25:21,16,07,1, 11.9,1,1, 8.496, 10507.524, 254.870, 52737.092 23/05/14,20:25:21,17,07,1, 11.9,1,1, 8.496, 10507.543, 254.889, 52737.087 23/05/14,20:25:21,18,07,1, 11.9,1,1, 8.496, 10507.531, 254.863, 52737.127 23/05/14,20:25:21,19,07,1, 11.9,1,1, 8.496, 10507.534, 254.845, 52737.147 23/05/14,20:25:22,00,07,1, 11.9,1,1, 8.494, 10507.534, 254.845, 52737.147 23/05/14,20:25:22,01,07,1, 11.9,1,1, 8.494, 10507.515, 254.860, 52737.087 23/05/14,20:25:22,02,07,1, 11.9,1,1, 8.494, 10507.529, 254.870, 52737.117 23/05/14,20:25:22,03,07,1, 11.9,1,1, 8.494, 10507.544, 254.842, 52737.133 23/05/14,20:25:22,04,07,1, 11.9,1,1, 8.494, 10507.539, 254.858, 52737.125 23/05/14,20:25:22,05,07,1, 11.9,1,1, 8.494, 10507.552, 254.851, 52737.146 23/05/14,20:25:22,06,07,1, 11.9,1,1, 8.494, 10507.546, 254.861, 52737.143 23/05/14,20:25:22,07,07,1, 11.9,1,1, 8.494, 10507.523, 254.841, 52737.168 23/05/14,20:25:22,08,07,1, 11.9,1,1, 8.494, 10507.529, 254.844, 52737.130 23/05/14,20:25:22,09,07,1, 11.9,1,1, 8.494, 10507.535, 254.809, 52737.079 23/05/14,20:25:22,10,07,1, 11.9,1,1, 8.494, 10507.514, 254.846, 52737.106 23/05/14,20:25:22,11,07,1, 11.9,1,1, 8.494, 10507.509, 254.846, 52737.134 23/05/14,20:25:22,12,07,1, 11.9,1,1, 8.494, 10507.530, 254.819, 52737.136 23/05/14,20:25:22,13,07,1, 11.9,1,1, 8.494, 10507.533, 254.817, 52737.153 23/05/14,20:25:22,14,07,1, 11.9,1,1, 8.494, 10507.507, 254.816, 52737.131 23/05/14,20:25:22,15,07,1, 11.9,1,1, 8.494, 10507.536, 254.818, 52737.127 23/05/14,20:25:22,16,07,1, 11.9,1,1, 8.494, 10507.531, 254.827, 52737.153 23/05/14,20:25:22,17,07,1, 11.9,1,1, 8.494, 10507.511, 254.832, 52737.133 23/05/14,20:25:22,18,07,1, 11.9,1,1, 8.494, 10507.514, 254.818, 52737.123 23/05/14,20:25:22,19,07,1, 11.9,1,1, 8.494, 10507.517, 254.809, 52737.104 23/05/14,20:25:23,00,07,1, 11.9,1,1, 8.497, 10507.517, 254.809, 52737.104 23/05/14,20:25:23,01,07,1, 11.9,1,1, 8.497, 10507.524, 254.812, 52737.150 23/05/14,20:25:23,02,07,1, 11.9,1,1, 8.497, 10507.524, 254.820, 52737.172 23/05/14,20:25:23,03,07,1, 11.9,1,1, 8.497, 10507.519, 254.790, 52737.137 23/05/14,20:25:23,04,07,1, 11.9,1,1, 8.497, 10507.520, 254.796, 52737.103 23/05/14,20:25:23,05,07,1, 11.9,1,1, 8.497, 10507.518, 254.825, 52737.138 23/05/14,20:25:23,06,07,1, 11.9,1,1, 8.497, 10507.537, 254.799, 52737.133 23/05/14,20:25:23,07,07,1, 11.9,1,1, 8.497, 10507.505, 254.825, 52737.158 23/05/14,20:25:23,08,07,1, 11.9,1,1, 8.497, 10507.508, 254.805, 52737.159 23/05/14,20:25:23,09,07,1, 11.9,1,1, 8.497, 10507.507, 254.818, 52737.160 23/05/14,20:25:23,10,07,1, 11.9,1,1, 8.497, 10507.510, 254.799, 52737.179 23/05/14,20:25:23,11,07,1, 11.9,1,1, 8.497, 10507.520, 254.821, 52737.158 23/05/14,20:25:23,12,07,1, 11.9,1,1, 8.497, 10507.510, 254.807, 52737.147 23/05/14,20:25:23,13,07,1, 11.9,1,1, 8.497, 10507.516, 254.812, 52737.201 23/05/14,20:25:23,14,07,1, 11.9,1,1, 8.497, 10507.518, 254.833, 52737.129 23/05/14,20:25:23,15,07,1, 11.9,1,1, 8.497, 10507.506, 254.812, 52737.141 23/05/14,20:25:23,16,07,1, 11.9,1,1, 8.497, 10507.520, 254.829, 52737.130 23/05/14,20:25:23,17,07,1, 11.9,1,1, 8.497, 10507.514, 254.813, 52737.141 23/05/14,20:25:23,18,07,1, 11.9,1,1, 8.497, 10507.530, 254.816, 52737.184 23/05/14,20:25:23,19,07,1, 11.9,1,1, 8.497, 10507.521, 254.804, 52737.140 23/05/14,20:25:24,00,08,1, 11.8,1,1, 8.493, 10507.517, 254.804, 52737.140 23/05/14,20:25:24,01,08,1, 11.8,1,1, 8.493, 10507.478, 254.821, 52737.154 23/05/14,20:25:24,02,08,1, 11.8,1,1, 8.493, 10507.477, 254.825, 52737.153 23/05/14,20:25:24,03,08,1, 11.8,1,1, 8.493, 10507.510, 254.814, 52737.178 23/05/14,20:25:24,04,08,1, 11.8,1,1, 8.493, 10507.487, 254.798, 52737.149 23/05/14,20:25:24,05,08,1, 11.8,1,1, 8.493, 10507.487, 254.829, 52737.168 23/05/14,20:25:24,06,08,1, 11.8,1,1, 8.493, 10507.494, 254.822, 52737.150 23/05/14,20:25:24,07,08,1, 11.8,1,1, 8.493, 10507.491, 254.816, 52737.155 23/05/14,20:25:24,08,08,1, 11.8,1,1, 8.493, 10507.478, 254.813, 52737.165 23/05/14,20:25:24,09,08,1, 11.8,1,1, 8.493, 10507.497, 254.814, 52737.194 23/05/14,20:25:24,10,08,1, 11.8,1,1, 8.493, 10507.490, 254.832, 52737.141 23/05/14,20:25:24,11,08,1, 11.8,1,1, 8.493, 10507.499, 254.852, 52737.183 23/05/14,20:25:24,12,08,1, 11.8,1,1, 8.493, 10507.488, 254.819, 52737.175 23/05/14,20:25:24,13,08,1, 11.8,1,1, 8.493, 10507.485, 254.822, 52737.155 23/05/14,20:25:24,14,08,1, 11.8,1,1, 8.493, 10507.487, 254.815, 52737.182 23/05/14,20:25:24,15,08,1, 11.8,1,1, 8.493, 10507.488, 254.833, 52737.138 23/05/14,20:25:24,16,08,1, 11.8,1,1, 8.493, 10507.464, 254.840, 52737.168 23/05/14,20:25:24,17,08,1, 11.8,1,1, 8.493, 10507.504, 254.836, 52737.190 23/05/14,20:25:24,18,08,1, 11.8,1,1, 8.493, 10507.466, 254.844, 52737.166 23/05/14,20:25:24,19,08,1, 11.8,1,1, 8.493, 10507.479, 254.829, 52737.171 23/05/14,20:25:25,00,08,1, 11.9,1,1, 8.495, 10507.475, 254.829, 52737.171 23/05/14,20:25:25,01,08,1, 11.9,1,1, 8.495, 10507.481, 254.855, 52737.151 23/05/14,20:25:25,02,08,1, 11.9,1,1, 8.495, 10507.476, 254.797, 52737.181 23/05/14,20:25:25,03,08,1, 11.9,1,1, 8.495, 10507.454, 254.837, 52737.175 23/05/14,20:25:25,04,08,1, 11.9,1,1, 8.495, 10507.480, 254.820, 52737.178 23/05/14,20:25:25,05,08,1, 11.9,1,1, 8.495, 10507.464, 254.803, 52737.146 23/05/14,20:25:25,06,08,1, 11.9,1,1, 8.495, 10507.466, 254.828, 52737.167 23/05/14,20:25:25,07,08,1, 11.9,1,1, 8.495, 10507.465, 254.827, 52737.198 23/05/14,20:25:25,08,08,1, 11.9,1,1, 8.495, 10507.465, 254.817, 52737.158 23/05/14,20:25:25,09,08,1, 11.9,1,1, 8.495, 10507.442, 254.821, 52737.153 23/05/14,20:25:25,10,08,1, 11.9,1,1, 8.495, 10507.455, 254.851, 52737.199 23/05/14,20:25:25,11,08,1, 11.9,1,1, 8.495, 10507.465, 254.823, 52737.168 23/05/14,20:25:25,12,08,1, 11.9,1,1, 8.495, 10507.457, 254.817, 52737.172 23/05/14,20:25:25,13,08,1, 11.9,1,1, 8.495, 10507.451, 254.821, 52737.171 23/05/14,20:25:25,14,08,1, 11.9,1,1, 8.495, 10507.452, 254.831, 52737.174 23/05/14,20:25:25,15,08,1, 11.9,1,1, 8.495, 10507.457, 254.829, 52737.168 23/05/14,20:25:25,16,08,1, 11.9,1,1, 8.495, 10507.468, 254.801, 52737.139 23/05/14,20:25:25,17,08,1, 11.9,1,1, 8.495, 10507.463, 254.824, 52737.193 23/05/14,20:25:25,18,08,1, 11.9,1,1, 8.495, 10507.471, 254.821, 52737.136 23/05/14,20:25:25,19,08,1, 11.9,1,1, 8.495, 10507.434, 254.840, 52737.179 23/05/14,20:25:26,00,08,1, 11.9,1,1, 8.498, 10507.433, 254.840, 52737.179 23/05/14,20:25:26,01,08,1, 11.9,1,1, 8.498, 10507.461, 254.833, 52737.186 23/05/14,20:25:26,02,08,1, 11.9,1,1, 8.498, 10507.461, 254.827, 52737.207 23/05/14,20:25:26,03,08,1, 11.9,1,1, 8.498, 10507.437, 254.822, 52737.157 23/05/14,20:25:26,04,08,1, 11.9,1,1, 8.498, 10507.458, 254.842, 52737.126 23/05/14,20:25:26,05,08,1, 11.9,1,1, 8.498, 10507.452, 254.802, 52737.120 23/05/14,20:25:26,06,08,1, 11.9,1,1, 8.498, 10507.474, 254.834, 52737.167 23/05/14,20:25:26,07,08,1, 11.9,1,1, 8.498, 10507.451, 254.839, 52737.140 23/05/14,20:25:26,08,08,1, 11.9,1,1, 8.498, 10507.460, 254.817, 52737.157 23/05/14,20:25:26,09,08,1, 11.9,1,1, 8.498, 10507.445, 254.842, 52737.134 23/05/14,20:25:26,10,08,1, 11.9,1,1, 8.498, 10507.471, 254.847, 52737.178 23/05/14,20:25:26,11,08,1, 11.9,1,1, 8.498, 10507.457, 254.809, 52737.168 23/05/14,20:25:26,12,08,1, 11.9,1,1, 8.498, 10507.467, 254.830, 52737.157 23/05/14,20:25:26,13,08,1, 11.9,1,1, 8.498, 10507.474, 254.826, 52737.183 23/05/14,20:25:26,14,08,1, 11.9,1,1, 8.498, 10507.482, 254.818, 52737.169 23/05/14,20:25:26,15,08,1, 11.9,1,1, 8.498, 10507.454, 254.827, 52737.169 23/05/14,20:25:26,16,08,1, 11.9,1,1, 8.498, 10507.475, 254.837, 52737.177 23/05/14,20:25:26,17,08,1, 11.9,1,1, 8.498, 10507.470, 254.836, 52737.186 23/05/14,20:25:26,18,08,1, 11.9,1,1, 8.498, 10507.453, 254.852, 52737.166 23/05/14,20:25:26,19,08,1, 11.9,1,1, 8.498, 10507.455, 254.821, 52737.185 23/05/14,20:25:27,00,08,1, 11.9,1,1, 8.497, 10507.450, 254.821, 52737.185 23/05/14,20:25:27,01,08,1, 11.9,1,1, 8.497, 10507.478, 254.832, 52737.139 23/05/14,20:25:27,02,08,1, 11.9,1,1, 8.497, 10507.463, 254.859, 52737.193 23/05/14,20:25:27,03,08,1, 11.9,1,1, 8.497, 10507.450, 254.836, 52737.189 23/05/14,20:25:27,04,08,1, 11.9,1,1, 8.497, 10507.457, 254.845, 52737.226 23/05/14,20:25:27,05,08,1, 11.9,1,1, 8.497, 10507.470, 254.844, 52737.159 23/05/14,20:25:27,06,08,1, 11.9,1,1, 8.497, 10507.444, 254.825, 52737.133 23/05/14,20:25:27,07,08,1, 11.9,1,1, 8.497, 10507.468, 254.821, 52737.143 23/05/14,20:25:27,08,08,1, 11.9,1,1, 8.497, 10507.464, 254.831, 52737.158 23/05/14,20:25:27,09,08,1, 11.9,1,1, 8.497, 10507.458, 254.849, 52737.164 23/05/14,20:25:27,10,08,1, 11.9,1,1, 8.497, 10507.454, 254.819, 52737.191 23/05/14,20:25:27,11,08,1, 11.9,1,1, 8.497, 10507.461, 254.820, 52737.184 23/05/14,20:25:27,12,08,1, 11.9,1,1, 8.497, 10507.468, 254.838, 52737.197 23/05/14,20:25:27,13,08,1, 11.9,1,1, 8.497, 10507.454, 254.815, 52737.172 23/05/14,20:25:27,14,08,1, 11.9,1,1, 8.497, 10507.436, 254.834, 52737.219 23/05/14,20:25:27,15,08,1, 11.9,1,1, 8.497, 10507.441, 254.813, 52737.171 23/05/14,20:25:27,16,08,1, 11.9,1,1, 8.497, 10507.459, 254.823, 52737.187 23/05/14,20:25:27,17,08,1, 11.9,1,1, 8.497, 10507.419, 254.814, 52737.202 23/05/14,20:25:27,18,08,1, 11.9,1,1, 8.497, 10507.446, 254.823, 52737.178 23/05/14,20:25:27,19,08,1, 11.9,1,1, 8.497, 10507.429, 254.814, 52737.174 23/05/14,20:25:28,00,08,1, 11.9,1,1, 8.493, 10507.425, 254.814, 52737.174 23/05/14,20:25:28,01,08,1, 11.9,1,1, 8.493, 10507.455, 254.843, 52737.150 23/05/14,20:25:28,02,08,1, 11.9,1,1, 8.493, 10507.430, 254.827, 52737.144 23/05/14,20:25:28,03,08,1, 11.9,1,1, 8.493, 10507.419, 254.803, 52737.149 23/05/14,20:25:28,04,08,1, 11.9,1,1, 8.493, 10507.465, 254.833, 52737.177 23/05/14,20:25:28,05,08,1, 11.9,1,1, 8.493, 10507.425, 254.816, 52737.150 23/05/14,20:25:28,06,08,1, 11.9,1,1, 8.493, 10507.431, 254.830, 52737.155 23/05/14,20:25:28,07,08,1, 11.9,1,1, 8.493, 10507.450, 254.816, 52737.149 23/05/14,20:25:28,08,08,1, 11.9,1,1, 8.493, 10507.431, 254.802, 52737.142 23/05/14,20:25:28,09,08,1, 11.9,1,1, 8.493, 10507.432, 254.806, 52737.131 23/05/14,20:25:28,10,08,1, 11.9,1,1, 8.493, 10507.437, 254.794, 52737.160 23/05/14,20:25:28,11,08,1, 11.9,1,1, 8.493, 10507.411, 254.802, 52737.165 23/05/14,20:25:28,12,08,1, 11.9,1,1, 8.493, 10507.432, 254.800, 52737.144 23/05/14,20:25:28,13,08,1, 11.9,1,1, 8.493, 10507.427, 254.794, 52737.134 23/05/14,20:25:28,14,08,1, 11.9,1,1, 8.493, 10507.423, 254.798, 52737.143 23/05/14,20:25:28,15,08,1, 11.9,1,1, 8.493, 10507.421, 254.802, 52737.110 23/05/14,20:25:28,16,08,1, 11.9,1,1, 8.493, 10507.415, 254.795, 52737.126 23/05/14,20:25:28,17,08,1, 11.9,1,1, 8.493, 10507.419, 254.808, 52737.152 23/05/14,20:25:28,18,08,1, 11.9,1,1, 8.493, 10507.434, 254.798, 52737.151 23/05/14,20:25:28,19,08,1, 11.9,1,1, 8.493, 10507.434, 254.770, 52737.141 23/05/14,20:25:29,00,08,1, 11.9,1,1, 8.495, 10507.433, 254.770, 52737.141 23/05/14,20:25:29,01,08,1, 11.9,1,1, 8.495, 10507.454, 254.775, 52737.149 23/05/14,20:25:29,02,08,1, 11.9,1,1, 8.495, 10507.438, 254.790, 52737.126 23/05/14,20:25:29,03,08,1, 11.9,1,1, 8.495, 10507.417, 254.792, 52737.156 23/05/14,20:25:29,04,08,1, 11.9,1,1, 8.495, 10507.437, 254.789, 52737.111 23/05/14,20:25:29,05,08,1, 11.9,1,1, 8.495, 10507.444, 254.790, 52737.183 23/05/14,20:25:29,06,08,1, 11.9,1,1, 8.495, 10507.417, 254.795, 52737.181 23/05/14,20:25:29,07,08,1, 11.9,1,1, 8.495, 10507.441, 254.802, 52737.128 23/05/14,20:25:29,08,08,1, 11.9,1,1, 8.495, 10507.434, 254.817, 52737.168 23/05/14,20:25:29,09,08,1, 11.9,1,1, 8.495, 10507.418, 254.770, 52737.157 23/05/14,20:25:29,10,08,1, 11.9,1,1, 8.495, 10507.440, 254.795, 52737.176 23/05/14,20:25:29,11,08,1, 11.9,1,1, 8.495, 10507.409, 254.778, 52737.138 23/05/14,20:25:29,12,08,1, 11.9,1,1, 8.495, 10507.408, 254.775, 52737.160 23/05/14,20:25:29,13,08,1, 11.9,1,1, 8.495, 10507.429, 254.794, 52737.194 23/05/14,20:25:29,14,08,1, 11.9,1,1, 8.495, 10507.431, 254.804, 52737.168 23/05/14,20:25:29,15,08,1, 11.9,1,1, 8.495, 10507.409, 254.808, 52737.184 23/05/14,20:25:29,16,08,1, 11.9,1,1, 8.495, 10507.424, 254.788, 52737.141 23/05/14,20:25:29,17,08,1, 11.9,1,1, 8.495, 10507.410, 254.823, 52737.150 23/05/14,20:25:29,18,08,1, 11.9,1,1, 8.495, 10507.395, 254.802, 52737.149 23/05/14,20:25:29,19,08,1, 11.9,1,1, 8.495, 10507.418, 254.795, 52737.162 23/05/14,20:25:30,00,08,1, 12.0,1,1, 8.495, 10507.417, 254.795, 52737.162 23/05/14,20:25:30,01,08,1, 12.0,1,1, 8.495, 10507.416, 254.823, 52737.186 23/05/14,20:25:30,02,08,1, 12.0,1,1, 8.495, 10507.412, 254.803, 52737.172 23/05/14,20:25:30,03,08,1, 12.0,1,1, 8.495, 10507.405, 254.805, 52737.153 23/05/14,20:25:30,04,08,1, 12.0,1,1, 8.495, 10507.419, 254.778, 52737.075 23/05/14,20:25:30,05,08,1, 12.0,1,1, 8.495, 10507.389, 254.805, 52737.241 23/05/14,20:25:30,06,08,1, 12.0,1,1, 8.495, 10507.411, 254.809, 52737.203 23/05/14,20:25:30,07,08,1, 12.0,1,1, 8.495, 10507.419, 254.813, 52737.217 23/05/14,20:25:30,08,08,1, 12.0,1,1, 8.495, 10507.430, 254.831, 52737.213 23/05/14,20:25:30,09,08,1, 12.0,1,1, 8.495, 10507.399, 254.819, 52737.193 23/05/14,20:25:30,10,08,1, 12.0,1,1, 8.495, 10507.429, 254.812, 52737.193 23/05/14,20:25:30,11,08,1, 12.0,1,1, 8.495, 10507.416, 254.808, 52737.197 23/05/14,20:25:30,12,08,1, 12.0,1,1, 8.495, 10507.403, 254.826, 52737.211 23/05/14,20:25:30,13,08,1, 12.0,1,1, 8.495, 10507.414, 254.844, 52737.202 23/05/14,20:25:30,14,08,1, 12.0,1,1, 8.495, 10507.376, 254.846, 52737.176 23/05/14,20:25:30,15,08,1, 12.0,1,1, 8.495, 10507.405, 254.863, 52737.178 23/05/14,20:25:30,16,08,1, 12.0,1,1, 8.495, 10507.399, 254.849, 52737.211 23/05/14,20:25:30,17,08,1, 12.0,1,1, 8.495, 10507.394, 254.859, 52737.212 23/05/14,20:25:30,18,08,1, 12.0,1,1, 8.495, 10507.402, 254.878, 52737.229 23/05/14,20:25:30,19,08,1, 12.0,1,1, 8.495, 10507.387, 254.864, 52737.265 23/05/14,20:25:31,00,07,1, 11.9,1,1, 8.494, 10507.383, 254.864, 52737.265 23/05/14,20:25:31,01,07,1, 11.9,1,1, 8.494, 10507.398, 254.892, 52737.528 23/05/14,20:25:31,02,07,1, 11.9,1,1, 8.494, 10507.441, 254.837, 52737.217 23/05/14,20:25:31,03,07,1, 11.9,1,1, 8.494, 10507.382, 254.879, 52737.179 23/05/14,20:25:31,04,07,1, 11.9,1,1, 8.494, 10507.394, 254.870, 52737.213 23/05/14,20:25:31,05,07,1, 11.9,1,1, 8.494, 10507.391, 254.872, 52737.218 23/05/14,20:25:31,06,07,1, 11.9,1,1, 8.494, 10507.372, 254.879, 52737.206 23/05/14,20:25:31,07,07,1, 11.9,1,1, 8.494, 10507.364, 254.864, 52737.229 23/05/14,20:25:31,08,07,1, 11.9,1,1, 8.494, 10507.351, 254.884, 52737.177 23/05/14,20:25:31,09,07,1, 11.9,1,1, 8.494, 10507.342, 254.857, 52737.198 23/05/14,20:25:31,10,07,1, 11.9,1,1, 8.494, 10507.384, 254.871, 52737.221 23/05/14,20:25:31,11,07,1, 11.9,1,1, 8.494, 10507.361, 254.865, 52737.188 23/05/14,20:25:31,12,07,1, 11.9,1,1, 8.494, 10507.344, 254.869, 52737.253 23/05/14,20:25:31,13,07,1, 11.9,1,1, 8.494, 10507.342, 254.867, 52737.183 23/05/14,20:25:31,14,07,1, 11.9,1,1, 8.494, 10507.319, 254.864, 52737.210 23/05/14,20:25:31,15,07,1, 11.9,1,1, 8.494, 10507.351, 254.847, 52737.219 23/05/14,20:25:31,16,07,1, 11.9,1,1, 8.494, 10507.364, 254.846, 52737.190 23/05/14,20:25:31,17,07,1, 11.9,1,1, 8.494, 10507.338, 254.863, 52737.224 23/05/14,20:25:31,18,07,1, 11.9,1,1, 8.494, 10507.352, 254.878, 52737.208 23/05/14,20:25:31,19,07,1, 11.9,1,1, 8.494, 10507.355, 254.869, 52737.212 23/05/14,20:25:32,00,07,1, 11.9,1,1, 8.492, 10507.350, 254.869, 52737.212 23/05/14,20:25:32,01,07,1, 11.9,1,1, 8.492, 10507.332, 254.861, 52737.196 23/05/14,20:25:32,02,07,1, 11.9,1,1, 8.492, 10507.321, 254.887, 52737.232 23/05/14,20:25:32,03,07,1, 11.9,1,1, 8.492, 10507.348, 254.876, 52737.240 23/05/14,20:25:32,04,07,1, 11.9,1,1, 8.492, 10507.341, 254.858, 52737.176 23/05/14,20:25:32,05,07,1, 11.9,1,1, 8.492, 10507.320, 254.861, 52737.224 23/05/14,20:25:32,06,07,1, 11.9,1,1, 8.492, 10507.347, 254.859, 52737.200 23/05/14,20:25:32,07,07,1, 11.9,1,1, 8.492, 10507.322, 254.834, 52737.162 23/05/14,20:25:32,08,07,1, 11.9,1,1, 8.492, 10507.331, 254.874, 52737.167 23/05/14,20:25:32,09,07,1, 11.9,1,1, 8.492, 10507.318, 254.852, 52737.166 23/05/14,20:25:32,10,07,1, 11.9,1,1, 8.492, 10507.324, 254.874, 52737.225 23/05/14,20:25:32,11,07,1, 11.9,1,1, 8.492, 10507.306, 254.897, 52737.238 23/05/14,20:25:32,12,07,1, 11.9,1,1, 8.492, 10507.310, 254.882, 52737.228 23/05/14,20:25:32,13,07,1, 11.9,1,1, 8.492, 10507.319, 254.868, 52737.218 23/05/14,20:25:32,14,07,1, 11.9,1,1, 8.492, 10507.298, 254.883, 52737.220 23/05/14,20:25:32,15,07,1, 11.9,1,1, 8.492, 10507.313, 254.897, 52737.198 23/05/14,20:25:32,16,07,1, 11.9,1,1, 8.492, 10507.310, 254.902, 52737.243 23/05/14,20:25:32,17,07,1, 11.9,1,1, 8.492, 10507.314, 254.914, 52737.193 23/05/14,20:25:32,18,07,1, 11.9,1,1, 8.492, 10507.309, 254.871, 52737.233 23/05/14,20:25:32,19,07,1, 11.9,1,1, 8.492, 10507.293, 254.873, 52737.276 23/05/14,20:25:33,00,06,1, 11.9,1,1, 8.493, 10507.292, 254.873, 52737.276 23/05/14,20:25:33,01,06,1, 11.9,1,1, 8.493, 10507.324, 254.920, 52737.237 23/05/14,20:25:33,02,06,1, 11.9,1,1, 8.493, 10507.300, 254.920, 52737.263 23/05/14,20:25:33,03,06,1, 11.9,1,1, 8.493, 10507.283, 254.905, 52737.205 23/05/14,20:25:33,04,06,1, 11.9,1,1, 8.493, 10507.292, 254.926, 52737.251 23/05/14,20:25:33,05,06,1, 11.9,1,1, 8.493, 10507.307, 254.910, 52737.253 23/05/14,20:25:33,06,06,1, 11.9,1,1, 8.493, 10507.264, 254.922, 52737.249 23/05/14,20:25:33,07,06,1, 11.9,1,1, 8.493, 10507.273, 254.932, 52737.255 23/05/14,20:25:33,08,06,1, 11.9,1,1, 8.493, 10507.271, 254.923, 52737.228 23/05/14,20:25:33,09,06,1, 11.9,1,1, 8.493, 10507.297, 254.918, 52737.275 23/05/14,20:25:33,10,06,1, 11.9,1,1, 8.493, 10507.271, 254.926, 52737.225 23/05/14,20:25:33,11,06,1, 11.9,1,1, 8.493, 10507.269, 254.939, 52737.240 23/05/14,20:25:33,12,06,1, 11.9,1,1, 8.493, 10507.269, 254.929, 52737.261 23/05/14,20:25:33,13,06,1, 11.9,1,1, 8.493, 10507.295, 254.924, 52737.222 23/05/14,20:25:33,14,06,1, 11.9,1,1, 8.493, 10507.281, 254.903, 52737.231 23/05/14,20:25:33,15,06,1, 11.9,1,1, 8.493, 10507.286, 254.906, 52737.276 23/05/14,20:25:33,16,06,1, 11.9,1,1, 8.493, 10507.256, 254.926, 52737.220 23/05/14,20:25:33,17,06,1, 11.9,1,1, 8.493, 10507.273, 254.919, 52737.236 23/05/14,20:25:33,18,06,1, 11.9,1,1, 8.493, 10507.280, 254.930, 52737.268 23/05/14,20:25:33,19,06,1, 11.9,1,1, 8.493, 10507.259, 254.932, 52737.219 23/05/14,20:25:34,00,07,1, 11.9,1,1, 8.496, 10507.258, 254.932, 52737.219 23/05/14,20:25:34,01,07,1, 11.9,1,1, 8.496, 10507.266, 254.897, 52737.238 23/05/14,20:25:34,02,07,1, 11.9,1,1, 8.496, 10507.251, 254.918, 52737.196 23/05/14,20:25:34,03,07,1, 11.9,1,1, 8.496, 10507.254, 254.922, 52737.208 23/05/14,20:25:34,04,07,1, 11.9,1,1, 8.496, 10507.252, 254.928, 52737.261 23/05/14,20:25:34,05,07,1, 11.9,1,1, 8.496, 10507.281, 254.917, 52737.213 23/05/14,20:25:34,06,07,1, 11.9,1,1, 8.496, 10507.257, 254.908, 52737.254 23/05/14,20:25:34,07,07,1, 11.9,1,1, 8.496, 10507.273, 254.912, 52737.233 23/05/14,20:25:34,08,07,1, 11.9,1,1, 8.496, 10507.260, 254.906, 52737.192 23/05/14,20:25:34,09,07,1, 11.9,1,1, 8.496, 10507.268, 254.874, 52737.255 23/05/14,20:25:34,10,07,1, 11.9,1,1, 8.496, 10507.277, 254.900, 52737.215 23/05/14,20:25:34,11,07,1, 11.9,1,1, 8.496, 10507.262, 254.893, 52737.230 23/05/14,20:25:34,12,07,1, 11.9,1,1, 8.496, 10507.250, 254.888, 52737.256 23/05/14,20:25:34,13,07,1, 11.9,1,1, 8.496, 10507.268, 254.890, 52737.195 23/05/14,20:25:34,14,07,1, 11.9,1,1, 8.496, 10507.267, 254.901, 52737.248 23/05/14,20:25:34,15,07,1, 11.9,1,1, 8.496, 10507.276, 254.906, 52737.214 23/05/14,20:25:34,16,07,1, 11.9,1,1, 8.496, 10507.272, 254.895, 52737.187 23/05/14,20:25:34,17,07,1, 11.9,1,1, 8.496, 10507.248, 254.892, 52737.252 23/05/14,20:25:34,18,07,1, 11.9,1,1, 8.496, 10507.260, 254.906, 52737.274 23/05/14,20:25:34,19,07,1, 11.9,1,1, 8.496, 10507.261, 254.901, 52737.215 23/05/14,20:25:35,00,07,1, 11.9,1,1, 8.499, 10507.258, 254.901, 52737.215 23/05/14,20:25:35,01,07,1, 11.9,1,1, 8.499, 10507.269, 254.902, 52737.237 23/05/14,20:25:35,02,07,1, 11.9,1,1, 8.499, 10507.274, 254.918, 52737.289 23/05/14,20:25:35,03,07,1, 11.9,1,1, 8.499, 10507.269, 254.902, 52737.266 23/05/14,20:25:35,04,07,1, 11.9,1,1, 8.499, 10507.251, 254.915, 52737.260 23/05/14,20:25:35,05,07,1, 11.9,1,1, 8.499, 10507.278, 254.923, 52737.284 23/05/14,20:25:35,06,07,1, 11.9,1,1, 8.499, 10507.233, 254.933, 52737.278 23/05/14,20:25:35,07,07,1, 11.9,1,1, 8.499, 10507.271, 254.936, 52737.261 23/05/14,20:25:35,08,07,1, 11.9,1,1, 8.499, 10507.253, 254.940, 52737.272 23/05/14,20:25:35,09,07,1, 11.9,1,1, 8.499, 10507.244, 254.959, 52737.216 23/05/14,20:25:35,10,07,1, 11.9,1,1, 8.499, 10507.263, 254.971, 52737.322 23/05/14,20:25:35,11,07,1, 11.9,1,1, 8.499, 10507.228, 254.963, 52737.286 23/05/14,20:25:35,12,07,1, 11.9,1,1, 8.499, 10507.237, 254.967, 52737.273 23/05/14,20:25:35,13,07,1, 11.9,1,1, 8.499, 10507.228, 254.963, 52737.297 23/05/14,20:25:35,14,07,1, 11.9,1,1, 8.499, 10507.221, 254.960, 52737.303 23/05/14,20:25:35,15,07,1, 11.9,1,1, 8.499, 10507.208, 254.970, 52737.266 23/05/14,20:25:35,16,07,1, 11.9,1,1, 8.499, 10507.238, 254.985, 52737.213 23/05/14,20:25:35,17,07,1, 11.9,1,1, 8.499, 10507.232, 254.982, 52737.327 23/05/14,20:25:35,18,07,1, 11.9,1,1, 8.499, 10507.213, 254.980, 52737.279 23/05/14,20:25:35,19,07,1, 11.9,1,1, 8.499, 10507.230, 254.987, 52737.234 23/05/14,20:25:36,00,06,1, 11.9,1,1, 8.494, 10507.225, 254.987, 52737.234 23/05/14,20:25:36,01,06,1, 11.9,1,1, 8.494, 10507.232, 254.987, 52737.267 23/05/14,20:25:36,02,06,1, 11.9,1,1, 8.494, 10507.218, 254.988, 52737.244 23/05/14,20:25:36,03,06,1, 11.9,1,1, 8.494, 10507.214, 255.012, 52737.292 23/05/14,20:25:36,04,06,1, 11.9,1,1, 8.494, 10507.191, 254.992, 52737.271 23/05/14,20:25:36,05,06,1, 11.9,1,1, 8.494, 10507.208, 254.991, 52737.319 23/05/14,20:25:36,06,06,1, 11.9,1,1, 8.494, 10507.233, 254.995, 52737.276 23/05/14,20:25:36,07,06,1, 11.9,1,1, 8.494, 10507.213, 255.024, 52737.306 23/05/14,20:25:36,08,06,1, 11.9,1,1, 8.494, 10507.204, 255.008, 52737.314 23/05/14,20:25:36,09,06,1, 11.9,1,1, 8.494, 10507.204, 255.008, 52737.256 23/05/14,20:25:36,10,06,1, 11.9,1,1, 8.494, 10507.179, 255.008, 52737.284 23/05/14,20:25:36,11,06,1, 11.9,1,1, 8.494, 10507.183, 255.026, 52737.264 23/05/14,20:25:36,12,06,1, 11.9,1,1, 8.494, 10507.186, 255.035, 52737.295 23/05/14,20:25:36,13,06,1, 11.9,1,1, 8.494, 10507.185, 255.032, 52737.309 23/05/14,20:25:36,14,06,1, 11.9,1,1, 8.494, 10507.195, 255.042, 52737.312 23/05/14,20:25:36,15,06,1, 11.9,1,1, 8.494, 10507.176, 255.050, 52737.325 23/05/14,20:25:36,16,06,1, 11.9,1,1, 8.494, 10507.185, 255.049, 52737.358 23/05/14,20:25:36,17,06,1, 11.9,1,1, 8.494, 10507.182, 255.068, 52737.309 23/05/14,20:25:36,18,06,1, 11.9,1,1, 8.494, 10507.187, 255.063, 52737.324 23/05/14,20:25:36,19,06,1, 11.9,1,1, 8.494, 10507.169, 255.074, 52737.328 23/05/14,20:25:37,00,06,1, 11.8,1,1, 8.491, 10507.166, 255.074, 52737.328 23/05/14,20:25:37,01,06,1, 11.8,1,1, 8.491, 10507.157, 255.104, 52737.337 23/05/14,20:25:37,02,06,1, 11.8,1,1, 8.491, 10507.163, 255.086, 52737.355 23/05/14,20:25:37,03,06,1, 11.8,1,1, 8.491, 10507.138, 255.105, 52737.345 23/05/14,20:25:37,04,06,1, 11.8,1,1, 8.491, 10507.158, 255.128, 52737.329 23/05/14,20:25:37,05,06,1, 11.8,1,1, 8.491, 10507.172, 255.122, 52737.231 23/05/14,20:25:37,06,06,1, 11.8,1,1, 8.491, 10507.145, 255.127, 52737.419 23/05/14,20:25:37,07,06,1, 11.8,1,1, 8.491, 10507.147, 255.145, 52737.377 23/05/14,20:25:37,08,06,1, 11.8,1,1, 8.491, 10507.145, 255.154, 52737.410 23/05/14,20:25:37,09,06,1, 11.8,1,1, 8.491, 10507.151, 255.173, 52737.324 23/05/14,20:25:37,10,06,1, 11.8,1,1, 8.491, 10507.142, 255.173, 52737.343 23/05/14,20:25:37,11,06,1, 11.8,1,1, 8.491, 10507.123, 255.168, 52737.378 23/05/14,20:25:37,12,06,1, 11.8,1,1, 8.491, 10507.130, 255.205, 52737.371 23/05/14,20:25:37,13,06,1, 11.8,1,1, 8.491, 10507.110, 255.197, 52737.360 23/05/14,20:25:37,14,06,1, 11.8,1,1, 8.491, 10507.117, 255.184, 52737.378 23/05/14,20:25:37,15,06,1, 11.8,1,1, 8.491, 10507.128, 255.207, 52737.393 23/05/14,20:25:37,16,06,1, 11.8,1,1, 8.491, 10507.115, 255.227, 52737.351 23/05/14,20:25:37,17,06,1, 11.8,1,1, 8.491, 10507.137, 255.228, 52737.407 23/05/14,20:25:37,18,06,1, 11.8,1,1, 8.491, 10507.085, 255.258, 52737.366 23/05/14,20:25:37,19,06,1, 11.8,1,1, 8.491, 10507.119, 255.227, 52737.395 23/05/14,20:25:38,00,06,1, 11.9,1,1, 8.499, 10507.116, 255.227, 52737.395 23/05/14,20:25:38,01,06,1, 11.9,1,1, 8.499, 10507.094, 255.259, 52737.365 23/05/14,20:25:38,02,06,1, 11.9,1,1, 8.499, 10507.117, 255.268, 52737.408 23/05/14,20:25:38,03,06,1, 11.9,1,1, 8.499, 10507.098, 255.259, 52737.359 23/05/14,20:25:38,04,06,1, 11.9,1,1, 8.499, 10507.092, 255.271, 52737.399 23/05/14,20:25:38,05,06,1, 11.9,1,1, 8.499, 10507.094, 255.261, 52737.369 23/05/14,20:25:38,06,06,1, 11.9,1,1, 8.499, 10507.085, 255.279, 52737.377 23/05/14,20:25:38,07,06,1, 11.9,1,1, 8.499, 10507.066, 255.293, 52737.357 23/05/14,20:25:38,08,06,1, 11.9,1,1, 8.499, 10507.069, 255.277, 52737.357 23/05/14,20:25:38,09,06,1, 11.9,1,1, 8.499, 10507.079, 255.306, 52737.402 23/05/14,20:25:38,10,06,1, 11.9,1,1, 8.499, 10507.079, 255.313, 52737.404 23/05/14,20:25:38,11,06,1, 11.9,1,1, 8.499, 10507.058, 255.309, 52737.345 23/05/14,20:25:38,12,06,1, 11.9,1,1, 8.499, 10507.076, 255.313, 52737.410 23/05/14,20:25:38,13,06,1, 11.9,1,1, 8.499, 10507.078, 255.312, 52737.348 23/05/14,20:25:38,14,06,1, 11.9,1,1, 8.499, 10507.068, 255.323, 52737.384 23/05/14,20:25:38,15,06,1, 11.9,1,1, 8.499, 10507.071, 255.319, 52737.341 23/05/14,20:25:38,16,06,1, 11.9,1,1, 8.499, 10507.038, 255.348, 52737.415 23/05/14,20:25:38,17,06,1, 11.9,1,1, 8.499, 10507.047, 255.327, 52737.424 23/05/14,20:25:38,18,06,1, 11.9,1,1, 8.499, 10507.065, 255.340, 52737.369 23/05/14,20:25:38,19,06,1, 11.9,1,1, 8.499, 10507.066, 255.330, 52737.383 23/05/14,20:25:39,00,05,1, 11.9,1,1, 8.495, 10507.066, 255.330, 52737.383 23/05/14,20:25:39,01,05,1, 11.9,1,1, 8.495, 10507.046, 255.339, 52737.354 23/05/14,20:25:39,02,05,1, 11.9,1,1, 8.495, 10507.039, 255.337, 52737.370 23/05/14,20:25:39,03,05,1, 11.9,1,1, 8.495, 10507.030, 255.308, 52737.352 23/05/14,20:25:39,04,05,1, 11.9,1,1, 8.495, 10507.033, 255.351, 52737.398 23/05/14,20:25:39,05,05,1, 11.9,1,1, 8.495, 10507.024, 255.347, 52737.419 23/05/14,20:25:39,06,05,1, 11.9,1,1, 8.495, 10507.051, 255.381, 52737.395 23/05/14,20:25:39,07,05,1, 11.9,1,1, 8.495, 10507.039, 255.381, 52737.422 23/05/14,20:25:39,08,05,1, 11.9,1,1, 8.495, 10507.044, 255.376, 52737.394 23/05/14,20:25:39,09,05,1, 11.9,1,1, 8.495, 10507.040, 255.412, 52737.375 23/05/14,20:25:39,10,05,1, 11.9,1,1, 8.495, 10507.010, 255.421, 52737.424 23/05/14,20:25:39,11,05,1, 11.9,1,1, 8.495, 10507.030, 255.420, 52737.379 23/05/14,20:25:39,12,05,1, 11.9,1,1, 8.495, 10507.030, 255.431, 52737.412 23/05/14,20:25:39,13,05,1, 11.9,1,1, 8.495, 10507.020, 255.431, 52737.438 23/05/14,20:25:39,14,05,1, 11.9,1,1, 8.495, 10507.026, 255.432, 52737.450 23/05/14,20:25:39,15,05,1, 11.9,1,1, 8.495, 10507.018, 255.423, 52737.419 23/05/14,20:25:39,16,05,1, 11.9,1,1, 8.495, 10507.039, 255.426, 52737.379 23/05/14,20:25:39,17,05,1, 11.9,1,1, 8.495, 10507.015, 255.451, 52737.473 23/05/14,20:25:39,18,05,1, 11.9,1,1, 8.495, 10507.015, 255.445, 52737.388 23/05/14,20:25:39,19,05,1, 11.9,1,1, 8.495, 10506.993, 255.444, 52737.449 23/05/14,20:25:40,00,07,1, 11.9,1,1, 8.492, 10506.991, 255.444, 52737.449 23/05/14,20:25:40,01,07,1, 11.9,1,1, 8.492, 10507.018, 255.466, 52737.405 23/05/14,20:25:40,02,07,1, 11.9,1,1, 8.492, 10507.008, 255.488, 52737.407 23/05/14,20:25:40,03,07,1, 11.9,1,1, 8.492, 10507.022, 255.476, 52737.381 23/05/14,20:25:40,04,07,1, 11.9,1,1, 8.492, 10506.990, 255.477, 52737.392 23/05/14,20:25:40,05,07,1, 11.9,1,1, 8.492, 10507.010, 255.495, 52737.417 23/05/14,20:25:40,06,07,1, 11.9,1,1, 8.492, 10506.989, 255.481, 52737.409 23/05/14,20:25:40,07,07,1, 11.9,1,1, 8.492, 10506.985, 255.493, 52737.407 23/05/14,20:25:40,08,07,1, 11.9,1,1, 8.492, 10506.987, 255.489, 52737.413 23/05/14,20:25:40,09,07,1, 11.9,1,1, 8.492, 10506.985, 255.479, 52737.399 23/05/14,20:25:40,10,07,1, 11.9,1,1, 8.492, 10506.968, 255.475, 52737.425 23/05/14,20:25:40,11,07,1, 11.9,1,1, 8.492, 10507.006, 255.495, 52737.390 23/05/14,20:25:40,12,07,1, 11.9,1,1, 8.492, 10506.978, 255.499, 52737.404 23/05/14,20:25:40,13,07,1, 11.9,1,1, 8.492, 10506.990, 255.494, 52737.408 23/05/14,20:25:40,14,07,1, 11.9,1,1, 8.492, 10506.955, 255.494, 52737.379 23/05/14,20:25:40,15,07,1, 11.9,1,1, 8.492, 10506.986, 255.479, 52737.413 23/05/14,20:25:40,16,07,1, 11.9,1,1, 8.492, 10506.974, 255.496, 52737.401 23/05/14,20:25:40,17,07,1, 11.9,1,1, 8.492, 10506.978, 255.520, 52737.445 23/05/14,20:25:40,18,07,1, 11.9,1,1, 8.492, 10506.956, 255.510, 52737.442 23/05/14,20:25:40,19,07,1, 11.9,1,1, 8.492, 10506.949, 255.512, 52737.416 23/05/14,20:25:41,00,06,1, 11.9,1,1, 8.495, 10506.941, 255.512, 52737.416 23/05/14,20:25:41,01,06,1, 11.9,1,1, 8.495, 10506.988, 255.529, 52737.448 23/05/14,20:25:41,02,06,1, 11.9,1,1, 8.495, 10506.971, 255.540, 52737.429 23/05/14,20:25:41,03,06,1, 11.9,1,1, 8.495, 10506.958, 255.511, 52737.397 23/05/14,20:25:41,04,06,1, 11.9,1,1, 8.495, 10506.952, 255.553, 52737.448 23/05/14,20:25:41,05,06,1, 11.9,1,1, 8.495, 10506.943, 255.540, 52737.457 23/05/14,20:25:41,06,06,1, 11.9,1,1, 8.495, 10506.961, 255.560, 52737.460 23/05/14,20:25:41,07,06,1, 11.9,1,1, 8.495, 10506.942, 255.560, 52737.409 23/05/14,20:25:41,08,06,1, 11.9,1,1, 8.495, 10506.940, 255.561, 52737.443 23/05/14,20:25:41,09,06,1, 11.9,1,1, 8.495, 10506.951, 255.578, 52737.449 23/05/14,20:25:41,10,06,1, 11.9,1,1, 8.495, 10506.949, 255.594, 52737.431 23/05/14,20:25:41,11,06,1, 11.9,1,1, 8.495, 10506.943, 255.596, 52737.437 23/05/14,20:25:41,12,06,1, 11.9,1,1, 8.495, 10506.942, 255.607, 52737.425 23/05/14,20:25:41,13,06,1, 11.9,1,1, 8.495, 10506.937, 255.616, 52737.455 23/05/14,20:25:41,14,06,1, 11.9,1,1, 8.495, 10506.932, 255.616, 52737.482 23/05/14,20:25:41,15,06,1, 11.9,1,1, 8.495, 10506.925, 255.609, 52737.483 23/05/14,20:25:41,16,06,1, 11.9,1,1, 8.495, 10506.916, 255.622, 52737.469 23/05/14,20:25:41,17,06,1, 11.9,1,1, 8.495, 10506.959, 255.623, 52737.463 23/05/14,20:25:41,18,06,1, 11.9,1,1, 8.495, 10506.883, 255.633, 52737.437 23/05/14,20:25:41,19,06,1, 11.9,1,1, 8.495, 10506.910, 255.635, 52737.500 23/05/14,20:25:42,00,08,1, 11.9,1,1, 8.497, 10506.908, 255.635, 52737.500 23/05/14,20:25:42,01,08,1, 11.9,1,1, 8.497, 10506.883, 255.640, 52737.449 23/05/14,20:25:42,02,08,1, 11.9,1,1, 8.497, 10506.900, 255.637, 52737.476 23/05/14,20:25:42,03,08,1, 11.9,1,1, 8.497, 10506.900, 255.638, 52737.457 23/05/14,20:25:42,04,08,1, 11.9,1,1, 8.497, 10506.909, 255.648, 52737.454 23/05/14,20:25:42,05,08,1, 11.9,1,1, 8.497, 10506.916, 255.668, 52737.473 23/05/14,20:25:42,06,08,1, 11.9,1,1, 8.497, 10506.888, 255.694, 52737.425 23/05/14,20:25:42,07,08,1, 11.9,1,1, 8.497, 10506.884, 255.717, 52737.482 23/05/14,20:25:42,08,08,1, 11.9,1,1, 8.497, 10506.878, 255.700, 52737.467 23/05/14,20:25:42,09,08,1, 11.9,1,1, 8.497, 10506.890, 255.710, 52737.489 23/05/14,20:25:42,10,08,1, 11.9,1,1, 8.497, 10506.863, 255.705, 52737.471 23/05/14,20:25:42,11,08,1, 11.9,1,1, 8.497, 10506.870, 255.704, 52737.509 23/05/14,20:25:42,12,08,1, 11.9,1,1, 8.497, 10506.869, 255.706, 52737.501 23/05/14,20:25:42,13,08,1, 11.9,1,1, 8.497, 10506.885, 255.704, 52737.481 23/05/14,20:25:42,14,08,1, 11.9,1,1, 8.497, 10506.885, 255.747, 52737.494 23/05/14,20:25:42,15,08,1, 11.9,1,1, 8.497, 10506.866, 255.729, 52737.454 23/05/14,20:25:42,16,08,1, 11.9,1,1, 8.497, 10506.876, 255.731, 52737.474 23/05/14,20:25:42,17,08,1, 11.9,1,1, 8.497, 10506.868, 255.760, 52737.494 23/05/14,20:25:42,18,08,1, 11.9,1,1, 8.497, 10506.849, 255.769, 52737.484 23/05/14,20:25:42,19,08,1, 11.9,1,1, 8.497, 10506.850, 255.737, 52737.491 23/05/14,20:25:43,00,08,1, 11.9,1,1, 8.496, 10506.849, 255.737, 52737.491 23/05/14,20:25:43,01,08,1, 11.9,1,1, 8.496, 10506.871, 255.725, 52737.507 23/05/14,20:25:43,02,08,1, 11.9,1,1, 8.496, 10506.841, 255.757, 52737.501 23/05/14,20:25:43,03,08,1, 11.9,1,1, 8.496, 10506.864, 255.746, 52737.495 23/05/14,20:25:43,04,08,1, 11.9,1,1, 8.496, 10506.866, 255.764, 52737.482 23/05/14,20:25:43,05,08,1, 11.9,1,1, 8.496, 10506.849, 255.758, 52737.540 23/05/14,20:25:43,06,08,1, 11.9,1,1, 8.496, 10506.843, 255.771, 52737.532 23/05/14,20:25:43,07,08,1, 11.9,1,1, 8.496, 10506.833, 255.776, 52737.517 23/05/14,20:25:43,08,08,1, 11.9,1,1, 8.496, 10506.817, 255.790, 52737.394 23/05/14,20:25:43,09,08,1, 11.9,1,1, 8.496, 10506.826, 255.802, 52737.591 23/05/14,20:25:43,10,08,1, 11.9,1,1, 8.496, 10506.855, 255.808, 52737.544 23/05/14,20:25:43,11,08,1, 11.9,1,1, 8.496, 10506.838, 255.829, 52737.519 23/05/14,20:25:43,12,08,1, 11.9,1,1, 8.496, 10506.831, 255.846, 52737.526 23/05/14,20:25:43,13,08,1, 11.9,1,1, 8.496, 10506.834, 255.817, 52737.551 23/05/14,20:25:43,14,08,1, 11.9,1,1, 8.496, 10506.821, 255.835, 52737.514 23/05/14,20:25:43,15,08,1, 11.9,1,1, 8.496, 10506.819, 255.834, 52737.503 23/05/14,20:25:43,16,08,1, 11.9,1,1, 8.496, 10506.827, 255.851, 52737.524 23/05/14,20:25:43,17,08,1, 11.9,1,1, 8.496, 10506.818, 255.867, 52737.495 23/05/14,20:25:43,18,08,1, 11.9,1,1, 8.496, 10506.819, 255.876, 52737.527 23/05/14,20:25:43,19,08,1, 11.9,1,1, 8.496, 10506.791, 255.898, 52737.523 23/05/14,20:25:44,00,08,1, 11.9,1,1, 8.493, 10506.783, 255.898, 52737.523 23/05/14,20:25:44,01,08,1, 11.9,1,1, 8.493, 10506.794, 255.889, 52737.541 23/05/14,20:25:44,02,08,1, 11.9,1,1, 8.493, 10506.811, 255.910, 52737.572 23/05/14,20:25:44,03,08,1, 11.9,1,1, 8.493, 10506.805, 255.907, 52737.590 23/05/14,20:25:44,04,08,1, 11.9,1,1, 8.493, 10506.776, 255.917, 52737.581 23/05/14,20:25:44,05,08,1, 11.9,1,1, 8.493, 10506.789, 255.921, 52737.602 23/05/14,20:25:44,06,08,1, 11.9,1,1, 8.493, 10506.775, 255.935, 52737.540 23/05/14,20:25:44,07,08,1, 11.9,1,1, 8.493, 10506.768, 255.931, 52737.568 23/05/14,20:25:44,08,08,1, 11.9,1,1, 8.493, 10506.782, 255.961, 52737.587 23/05/14,20:25:44,09,08,1, 11.9,1,1, 8.493, 10506.775, 255.934, 52737.530 23/05/14,20:25:44,10,08,1, 11.9,1,1, 8.493, 10506.779, 255.959, 52737.558 23/05/14,20:25:44,11,08,1, 11.9,1,1, 8.493, 10506.793, 255.962, 52737.566 23/05/14,20:25:44,12,08,1, 11.9,1,1, 8.493, 10506.779, 255.979, 52737.522 23/05/14,20:25:44,13,08,1, 11.9,1,1, 8.493, 10506.758, 255.933, 52737.534 23/05/14,20:25:44,14,08,1, 11.9,1,1, 8.493, 10506.780, 255.950, 52737.491 23/05/14,20:25:44,15,08,1, 11.9,1,1, 8.493, 10506.740, 255.961, 52737.532 23/05/14,20:25:44,16,08,1, 11.9,1,1, 8.493, 10506.743, 255.956, 52737.537 23/05/14,20:25:44,17,08,1, 11.9,1,1, 8.493, 10506.740, 255.957, 52737.520 23/05/14,20:25:44,18,08,1, 11.9,1,1, 8.493, 10506.765, 255.977, 52737.533 23/05/14,20:25:44,19,08,1, 11.9,1,1, 8.493, 10506.760, 255.989, 52737.538 23/05/14,20:25:45,00,08,1, 11.9,1,1, 8.492, 10506.757, 255.989, 52737.538 23/05/14,20:25:45,01,08,1, 11.9,1,1, 8.492, 10506.741, 256.000, 52737.520 23/05/14,20:25:45,02,08,1, 11.9,1,1, 8.492, 10506.741, 256.026, 52737.521 23/05/14,20:25:45,03,08,1, 11.9,1,1, 8.492, 10506.737, 256.016, 52737.514 23/05/14,20:25:45,04,08,1, 11.9,1,1, 8.492, 10506.725, 256.019, 52737.551 23/05/14,20:25:45,05,08,1, 11.9,1,1, 8.492, 10506.746, 256.014, 52737.533 23/05/14,20:25:45,06,08,1, 11.9,1,1, 8.492, 10506.716, 256.021, 52737.546 23/05/14,20:25:45,07,08,1, 11.9,1,1, 8.492, 10506.754, 256.036, 52737.547 23/05/14,20:25:45,08,08,1, 11.9,1,1, 8.492, 10506.748, 256.044, 52737.523 23/05/14,20:25:45,09,08,1, 11.9,1,1, 8.492, 10506.728, 256.037, 52737.515 23/05/14,20:25:45,10,08,1, 11.9,1,1, 8.492, 10506.710, 256.064, 52737.534 23/05/14,20:25:45,11,08,1, 11.9,1,1, 8.492, 10506.709, 256.050, 52737.549 23/05/14,20:25:45,12,08,1, 11.9,1,1, 8.492, 10506.690, 256.080, 52737.501 23/05/14,20:25:45,13,08,1, 11.9,1,1, 8.492, 10506.709, 256.062, 52737.535 23/05/14,20:25:45,14,08,1, 11.9,1,1, 8.492, 10506.714, 256.069, 52737.552 23/05/14,20:25:45,15,08,1, 11.9,1,1, 8.492, 10506.681, 256.083, 52737.584 23/05/14,20:25:45,16,08,1, 11.9,1,1, 8.492, 10506.721, 256.094, 52737.539 23/05/14,20:25:45,17,08,1, 11.9,1,1, 8.492, 10506.693, 256.089, 52737.553 23/05/14,20:25:45,18,08,1, 11.9,1,1, 8.492, 10506.703, 256.103, 52737.568 23/05/14,20:25:45,19,08,1, 11.9,1,1, 8.492, 10506.704, 256.136, 52737.548 23/05/14,20:25:46,00,07,1, 11.9,1,1, 8.492, 10506.699, 256.136, 52737.548 23/05/14,20:25:46,01,07,1, 11.9,1,1, 8.492, 10506.691, 256.123, 52737.571 23/05/14,20:25:46,02,07,1, 11.9,1,1, 8.492, 10506.705, 256.137, 52737.623 23/05/14,20:25:46,03,07,1, 11.9,1,1, 8.492, 10506.665, 256.130, 52737.598 23/05/14,20:25:46,04,07,1, 11.9,1,1, 8.492, 10506.676, 256.163, 52737.605 23/05/14,20:25:46,05,07,1, 11.9,1,1, 8.492, 10506.670, 256.153, 52737.611 23/05/14,20:25:46,06,07,1, 11.9,1,1, 8.492, 10506.674, 256.151, 52737.595 23/05/14,20:25:46,07,07,1, 11.9,1,1, 8.492, 10506.649, 256.155, 52737.567 23/05/14,20:25:46,08,07,1, 11.9,1,1, 8.492, 10506.677, 256.142, 52737.569 23/05/14,20:25:46,09,07,1, 11.9,1,1, 8.492, 10506.669, 256.174, 52737.549 23/05/14,20:25:46,10,07,1, 11.9,1,1, 8.492, 10506.669, 256.146, 52737.568 23/05/14,20:25:46,11,07,1, 11.9,1,1, 8.492, 10506.675, 256.147, 52737.591 23/05/14,20:25:46,12,07,1, 11.9,1,1, 8.492, 10506.652, 256.132, 52737.551 23/05/14,20:25:46,13,07,1, 11.9,1,1, 8.492, 10506.658, 256.159, 52737.544 23/05/14,20:25:46,14,07,1, 11.9,1,1, 8.492, 10506.678, 256.164, 52737.544 23/05/14,20:25:46,15,07,1, 11.9,1,1, 8.492, 10506.651, 256.163, 52737.536 23/05/14,20:25:46,16,07,1, 11.9,1,1, 8.492, 10506.680, 256.147, 52737.572 23/05/14,20:25:46,17,07,1, 11.9,1,1, 8.492, 10506.673, 256.151, 52737.550 23/05/14,20:25:46,18,07,1, 11.9,1,1, 8.492, 10506.661, 256.161, 52737.531 23/05/14,20:25:46,19,07,1, 11.9,1,1, 8.492, 10506.653, 256.152, 52737.535 23/05/14,20:25:47,00,07,1, 12.0,1,1, 8.494, 10506.649, 256.152, 52737.535 23/05/14,20:25:47,01,07,1, 12.0,1,1, 8.494, 10506.662, 256.164, 52737.560 23/05/14,20:25:47,02,07,1, 12.0,1,1, 8.494, 10506.664, 256.158, 52737.556 23/05/14,20:25:47,03,07,1, 12.0,1,1, 8.494, 10506.655, 256.148, 52737.527 23/05/14,20:25:47,04,07,1, 12.0,1,1, 8.494, 10506.641, 256.143, 52737.579 23/05/14,20:25:47,05,07,1, 12.0,1,1, 8.494, 10506.658, 256.169, 52737.529 23/05/14,20:25:47,06,07,1, 12.0,1,1, 8.494, 10506.635, 256.140, 52737.517 23/05/14,20:25:47,07,07,1, 12.0,1,1, 8.494, 10506.639, 256.158, 52737.556 23/05/14,20:25:47,08,07,1, 12.0,1,1, 8.494, 10506.662, 256.160, 52737.524 23/05/14,20:25:47,09,07,1, 12.0,1,1, 8.494, 10506.659, 256.168, 52737.568 23/05/14,20:25:47,10,07,1, 12.0,1,1, 8.494, 10506.620, 256.169, 52737.555 23/05/14,20:25:47,11,07,1, 12.0,1,1, 8.494, 10506.636, 256.183, 52737.557 23/05/14,20:25:47,12,07,1, 12.0,1,1, 8.494, 10506.644, 256.176, 52737.564 23/05/14,20:25:47,13,07,1, 12.0,1,1, 8.494, 10506.607, 256.200, 52737.607 23/05/14,20:25:47,14,07,1, 12.0,1,1, 8.494, 10506.617, 256.210, 52737.695 23/05/14,20:25:47,15,07,1, 12.0,1,1, 8.494, 10506.614, 256.200, 52737.488 23/05/14,20:25:47,16,07,1, 12.0,1,1, 8.494, 10506.618, 256.220, 52737.717 23/05/14,20:25:47,17,07,1, 12.0,1,1, 8.494, 10506.628, 256.183, 52737.544 23/05/14,20:25:47,18,07,1, 12.0,1,1, 8.494, 10506.610, 256.226, 52737.576 23/05/14,20:25:47,19,07,1, 12.0,1,1, 8.494, 10506.602, 256.205, 52737.587 23/05/14,20:25:48,00,07,1, 11.8,1,1, 8.492, 10506.599, 256.205, 52737.587 23/05/14,20:25:48,01,07,1, 11.8,1,1, 8.492, 10506.575, 256.211, 52737.537 23/05/14,20:25:48,02,07,1, 11.8,1,1, 8.492, 10506.592, 256.224, 52737.521 23/05/14,20:25:48,03,07,1, 11.8,1,1, 8.492, 10506.589, 256.230, 52737.520 23/05/14,20:25:48,04,07,1, 11.8,1,1, 8.492, 10506.590, 256.228, 52737.550 23/05/14,20:25:48,05,07,1, 11.8,1,1, 8.492, 10506.596, 256.237, 52737.544 23/05/14,20:25:48,06,07,1, 11.8,1,1, 8.492, 10506.569, 256.220, 52737.575 23/05/14,20:25:48,07,07,1, 11.8,1,1, 8.492, 10506.560, 256.215, 52737.530 23/05/14,20:25:48,08,07,1, 11.8,1,1, 8.492, 10506.573, 256.226, 52737.567 23/05/14,20:25:48,09,07,1, 11.8,1,1, 8.492, 10506.568, 256.222, 52737.535 23/05/14,20:25:48,10,07,1, 11.8,1,1, 8.492, 10506.566, 256.232, 52737.536 23/05/14,20:25:48,11,07,1, 11.8,1,1, 8.492, 10506.563, 256.228, 52737.560 23/05/14,20:25:48,12,07,1, 11.8,1,1, 8.492, 10506.583, 256.221, 52737.558 23/05/14,20:25:48,13,07,1, 11.8,1,1, 8.492, 10506.586, 256.225, 52737.543 23/05/14,20:25:48,14,07,1, 11.8,1,1, 8.492, 10506.594, 256.227, 52737.576 23/05/14,20:25:48,15,07,1, 11.8,1,1, 8.492, 10506.538, 256.219, 52737.507 23/05/14,20:25:48,16,07,1, 11.8,1,1, 8.492, 10506.535, 256.239, 52737.547 23/05/14,20:25:48,17,07,1, 11.8,1,1, 8.492, 10506.537, 256.228, 52737.545 23/05/14,20:25:48,18,07,1, 11.8,1,1, 8.492, 10506.534, 256.235, 52737.510 23/05/14,20:25:48,19,07,1, 11.8,1,1, 8.492, 10506.534, 256.227, 52737.558 23/05/14,20:25:49,00,08,1, 11.9,1,1, 8.491, 10506.532, 256.227, 52737.558 23/05/14,20:25:49,01,08,1, 11.9,1,1, 8.491, 10506.530, 256.247, 52737.549 23/05/14,20:25:49,02,08,1, 11.9,1,1, 8.491, 10506.547, 256.248, 52737.571 23/05/14,20:25:49,03,08,1, 11.9,1,1, 8.491, 10506.545, 256.253, 52737.542 23/05/14,20:25:49,04,08,1, 11.9,1,1, 8.491, 10506.538, 256.264, 52737.587 23/05/14,20:25:49,05,08,1, 11.9,1,1, 8.491, 10506.514, 256.282, 52737.566 23/05/14,20:25:49,06,08,1, 11.9,1,1, 8.491, 10506.538, 256.257, 52737.562 23/05/14,20:25:49,07,08,1, 11.9,1,1, 8.491, 10506.495, 256.290, 52737.565 23/05/14,20:25:49,08,08,1, 11.9,1,1, 8.491, 10506.507, 256.278, 52737.524 23/05/14,20:25:49,09,08,1, 11.9,1,1, 8.491, 10506.510, 256.280, 52737.573 23/05/14,20:25:49,10,08,1, 11.9,1,1, 8.491, 10506.502, 256.288, 52737.581 23/05/14,20:25:49,11,08,1, 11.9,1,1, 8.491, 10506.526, 256.303, 52737.561 23/05/14,20:25:49,12,08,1, 11.9,1,1, 8.491, 10506.500, 256.297, 52737.573 23/05/14,20:25:49,13,08,1, 11.9,1,1, 8.491, 10506.511, 256.315, 52737.582 23/05/14,20:25:49,14,08,1, 11.9,1,1, 8.491, 10506.492, 256.324, 52737.571 23/05/14,20:25:49,15,08,1, 11.9,1,1, 8.491, 10506.485, 256.328, 52737.593 23/05/14,20:25:49,16,08,1, 11.9,1,1, 8.491, 10506.487, 256.325, 52737.594 23/05/14,20:25:49,17,08,1, 11.9,1,1, 8.491, 10506.501, 256.336, 52737.571 23/05/14,20:25:49,18,08,1, 11.9,1,1, 8.491, 10506.489, 256.326, 52737.604 23/05/14,20:25:49,19,08,1, 11.9,1,1, 8.491, 10506.489, 256.342, 52737.572 23/05/14,20:25:50,00,08,1, 12.0,1,1, 8.494, 10506.482, 256.342, 52737.572 23/05/14,20:25:50,01,08,1, 12.0,1,1, 8.494, 10506.477, 256.349, 52737.620 23/05/14,20:25:50,02,08,1, 12.0,1,1, 8.494, 10506.497, 256.370, 52737.603 23/05/14,20:25:50,03,08,1, 12.0,1,1, 8.494, 10506.493, 256.365, 52737.607 23/05/14,20:25:50,04,08,1, 12.0,1,1, 8.494, 10506.475, 256.373, 52737.559 23/05/14,20:25:50,05,08,1, 12.0,1,1, 8.494, 10506.456, 256.375, 52737.593 23/05/14,20:25:50,06,08,1, 12.0,1,1, 8.494, 10506.452, 256.394, 52737.588 23/05/14,20:25:50,07,08,1, 12.0,1,1, 8.494, 10506.461, 256.396, 52737.619 23/05/14,20:25:50,08,08,1, 12.0,1,1, 8.494, 10506.448, 256.383, 52737.567 23/05/14,20:25:50,09,08,1, 12.0,1,1, 8.494, 10506.449, 256.399, 52737.600 23/05/14,20:25:50,10,08,1, 12.0,1,1, 8.494, 10506.460, 256.395, 52737.610 23/05/14,20:25:50,11,08,1, 12.0,1,1, 8.494, 10506.453, 256.386, 52737.572 23/05/14,20:25:50,12,08,1, 12.0,1,1, 8.494, 10506.451, 256.398, 52737.609 23/05/14,20:25:50,13,08,1, 12.0,1,1, 8.494, 10506.439, 256.389, 52737.599 23/05/14,20:25:50,14,08,1, 12.0,1,1, 8.494, 10506.442, 256.430, 52737.607 23/05/14,20:25:50,15,08,1, 12.0,1,1, 8.494, 10506.457, 256.421, 52737.643 23/05/14,20:25:50,16,08,1, 12.0,1,1, 8.494, 10506.445, 256.383, 52737.580 23/05/14,20:25:50,17,08,1, 12.0,1,1, 8.494, 10506.418, 256.401, 52737.594 23/05/14,20:25:50,18,08,1, 12.0,1,1, 8.494, 10506.433, 256.406, 52737.609 23/05/14,20:25:50,19,08,1, 12.0,1,1, 8.494, 10506.440, 256.413, 52737.571 23/05/14,20:25:51,00,08,1, 11.9,1,1, 8.494, 10506.432, 256.413, 52737.571 23/05/14,20:25:51,01,08,1, 11.9,1,1, 8.494, 10506.424, 256.434, 52737.634 23/05/14,20:25:51,02,08,1, 11.9,1,1, 8.494, 10506.417, 256.437, 52737.601 23/05/14,20:25:51,03,08,1, 11.9,1,1, 8.494, 10506.438, 256.422, 52737.619 23/05/14,20:25:51,04,08,1, 11.9,1,1, 8.494, 10506.436, 256.450, 52737.648 23/05/14,20:25:51,05,08,1, 11.9,1,1, 8.494, 10506.414, 256.443, 52737.598 23/05/14,20:25:51,06,08,1, 11.9,1,1, 8.494, 10506.426, 256.467, 52737.616 23/05/14,20:25:51,07,08,1, 11.9,1,1, 8.494, 10506.397, 256.468, 52737.628 23/05/14,20:25:51,08,08,1, 11.9,1,1, 8.494, 10506.409, 256.460, 52737.601 23/05/14,20:25:51,09,08,1, 11.9,1,1, 8.494, 10506.415, 256.475, 52737.606 23/05/14,20:25:51,10,08,1, 11.9,1,1, 8.494, 10506.407, 256.460, 52737.625 23/05/14,20:25:51,11,08,1, 11.9,1,1, 8.494, 10506.398, 256.498, 52737.622 23/05/14,20:25:51,12,08,1, 11.9,1,1, 8.494, 10506.390, 256.464, 52737.594 23/05/14,20:25:51,13,08,1, 11.9,1,1, 8.494, 10506.384, 256.482, 52737.653 23/05/14,20:25:51,14,08,1, 11.9,1,1, 8.494, 10506.387, 256.516, 52737.626 23/05/14,20:25:51,15,08,1, 11.9,1,1, 8.494, 10506.385, 256.516, 52737.622 23/05/14,20:25:51,16,08,1, 11.9,1,1, 8.494, 10506.374, 256.491, 52737.560 23/05/14,20:25:51,17,08,1, 11.9,1,1, 8.494, 10506.404, 256.508, 52737.629 23/05/14,20:25:51,18,08,1, 11.9,1,1, 8.494, 10506.372, 256.525, 52737.610 23/05/14,20:25:51,19,08,1, 11.9,1,1, 8.494, 10506.385, 256.535, 52737.632 23/05/14,20:25:52,00,08,1, 11.9,1,1, 8.490, 10506.382, 256.535, 52737.632 23/05/14,20:25:52,01,08,1, 11.9,1,1, 8.490, 10506.387, 256.553, 52737.598 23/05/14,20:25:52,02,08,1, 11.9,1,1, 8.490, 10506.368, 256.541, 52737.580 23/05/14,20:25:52,03,08,1, 11.9,1,1, 8.490, 10506.368, 256.538, 52737.620 23/05/14,20:25:52,04,08,1, 11.9,1,1, 8.490, 10506.355, 256.544, 52737.601 23/05/14,20:25:52,05,08,1, 11.9,1,1, 8.490, 10506.356, 256.555, 52737.609 23/05/14,20:25:52,06,08,1, 11.9,1,1, 8.490, 10506.354, 256.580, 52737.599 23/05/14,20:25:52,07,08,1, 11.9,1,1, 8.490, 10506.370, 256.563, 52737.601 23/05/14,20:25:52,08,08,1, 11.9,1,1, 8.490, 10506.369, 256.554, 52737.588 23/05/14,20:25:52,09,08,1, 11.9,1,1, 8.490, 10506.364, 256.559, 52737.540 23/05/14,20:25:52,10,08,1, 11.9,1,1, 8.490, 10506.336, 256.577, 52737.628 23/05/14,20:25:52,11,08,1, 11.9,1,1, 8.490, 10506.340, 256.559, 52737.565 23/05/14,20:25:52,12,08,1, 11.9,1,1, 8.490, 10506.351, 256.576, 52737.601 23/05/14,20:25:52,13,08,1, 11.9,1,1, 8.490, 10506.341, 256.574, 52737.587 23/05/14,20:25:52,14,08,1, 11.9,1,1, 8.490, 10506.361, 256.575, 52737.588 23/05/14,20:25:52,15,08,1, 11.9,1,1, 8.490, 10506.333, 256.581, 52737.586 23/05/14,20:25:52,16,08,1, 11.9,1,1, 8.490, 10506.348, 256.589, 52737.601 23/05/14,20:25:52,17,08,1, 11.9,1,1, 8.490, 10506.355, 256.579, 52737.597 23/05/14,20:25:52,18,08,1, 11.9,1,1, 8.490, 10506.342, 256.592, 52737.602 23/05/14,20:25:52,19,08,1, 11.9,1,1, 8.490, 10506.342, 256.587, 52737.608 23/05/14,20:25:53,00,09,1, 11.9,1,1, 8.493, 10506.340, 256.587, 52737.608 23/05/14,20:25:53,01,09,1, 11.9,1,1, 8.493, 10506.352, 256.599, 52737.600 23/05/14,20:25:53,02,09,1, 11.9,1,1, 8.493, 10506.350, 256.583, 52737.588 23/05/14,20:25:53,03,09,1, 11.9,1,1, 8.493, 10506.332, 256.586, 52737.577 23/05/14,20:25:53,04,09,1, 11.9,1,1, 8.493, 10506.326, 256.636, 52737.649 23/05/14,20:25:53,05,09,1, 11.9,1,1, 8.493, 10506.342, 256.644, 52737.582 23/05/14,20:25:53,06,09,1, 11.9,1,1, 8.493, 10506.297, 256.643, 52737.636 23/05/14,20:25:53,07,09,1, 11.9,1,1, 8.493, 10506.330, 256.646, 52737.640 23/05/14,20:25:53,08,09,1, 11.9,1,1, 8.493, 10506.317, 256.663, 52737.584 23/05/14,20:25:53,09,09,1, 11.9,1,1, 8.493, 10506.302, 256.660, 52737.598 23/05/14,20:25:53,10,09,1, 11.9,1,1, 8.493, 10506.304, 256.663, 52737.601 23/05/14,20:25:53,11,09,1, 11.9,1,1, 8.493, 10506.320, 256.673, 52737.659 23/05/14,20:25:53,12,09,1, 11.9,1,1, 8.493, 10506.292, 256.669, 52737.596 23/05/14,20:25:53,13,09,1, 11.9,1,1, 8.493, 10506.308, 256.668, 52737.550 23/05/14,20:25:53,14,09,1, 11.9,1,1, 8.493, 10506.303, 256.653, 52737.637 23/05/14,20:25:53,15,09,1, 11.9,1,1, 8.493, 10506.289, 256.646, 52737.542 23/05/14,20:25:53,16,09,1, 11.9,1,1, 8.493, 10506.315, 256.672, 52737.614 23/05/14,20:25:53,17,09,1, 11.9,1,1, 8.493, 10506.291, 256.651, 52737.515 23/05/14,20:25:53,18,09,1, 11.9,1,1, 8.493, 10506.281, 256.655, 52737.610 23/05/14,20:25:53,19,09,1, 11.9,1,1, 8.493, 10506.289, 256.640, 52737.537 23/05/14,20:25:54,00,07,1, 11.9,1,1, 8.492, 10506.282, 256.640, 52737.537 23/05/14,20:25:54,01,07,1, 11.9,1,1, 8.492, 10506.261, 256.658, 52737.558 23/05/14,20:25:54,02,07,1, 11.9,1,1, 8.492, 10506.258, 256.644, 52737.577 23/05/14,20:25:54,03,07,1, 11.9,1,1, 8.492, 10506.258, 256.682, 52737.555 23/05/14,20:25:54,04,07,1, 11.9,1,1, 8.492, 10506.278, 256.651, 52737.566 23/05/14,20:25:54,05,07,1, 11.9,1,1, 8.492, 10506.283, 256.644, 52737.538 23/05/14,20:25:54,06,07,1, 11.9,1,1, 8.492, 10506.268, 256.662, 52737.552 23/05/14,20:25:54,07,07,1, 11.9,1,1, 8.492, 10506.271, 256.656, 52737.546 23/05/14,20:25:54,08,07,1, 11.9,1,1, 8.492, 10506.259, 256.683, 52737.589 23/05/14,20:25:54,09,07,1, 11.9,1,1, 8.492, 10506.266, 256.702, 52737.607 23/05/14,20:25:54,10,07,1, 11.9,1,1, 8.492, 10506.255, 256.694, 52737.541 23/05/14,20:25:54,11,07,1, 11.9,1,1, 8.492, 10506.246, 256.668, 52737.570 23/05/14,20:25:54,12,07,1, 11.9,1,1, 8.492, 10506.250, 256.692, 52737.553 23/05/14,20:25:54,13,07,1, 11.9,1,1, 8.492, 10506.253, 256.692, 52737.551 23/05/14,20:25:54,14,07,1, 11.9,1,1, 8.492, 10506.267, 256.695, 52737.530 23/05/14,20:25:54,15,07,1, 11.9,1,1, 8.492, 10506.259, 256.693, 52737.537 23/05/14,20:25:54,16,07,1, 11.9,1,1, 8.492, 10506.241, 256.681, 52737.536 23/05/14,20:25:54,17,07,1, 11.9,1,1, 8.492, 10506.214, 256.695, 52737.569 23/05/14,20:25:54,18,07,1, 11.9,1,1, 8.492, 10506.214, 256.715, 52737.568 23/05/14,20:25:54,19,07,1, 11.9,1,1, 8.492, 10506.200, 256.711, 52737.606 23/05/14,20:25:55,00,08,1, 11.9,1,1, 8.491, 10506.198, 256.711, 52737.606 23/05/14,20:25:55,01,08,1, 11.9,1,1, 8.491, 10506.241, 256.710, 52737.543 23/05/14,20:25:55,02,08,1, 11.9,1,1, 8.491, 10506.220, 256.731, 52737.571 23/05/14,20:25:55,03,08,1, 11.9,1,1, 8.491, 10506.232, 256.742, 52737.551 23/05/14,20:25:55,04,08,1, 11.9,1,1, 8.491, 10506.206, 256.748, 52737.587 23/05/14,20:25:55,05,08,1, 11.9,1,1, 8.491, 10506.211, 256.740, 52737.542 23/05/14,20:25:55,06,08,1, 11.9,1,1, 8.491, 10506.191, 256.734, 52737.589 23/05/14,20:25:55,07,08,1, 11.9,1,1, 8.491, 10506.194, 256.742, 52737.565 23/05/14,20:25:55,08,08,1, 11.9,1,1, 8.491, 10506.198, 256.770, 52737.561 23/05/14,20:25:55,09,08,1, 11.9,1,1, 8.491, 10506.183, 256.754, 52737.567 23/05/14,20:25:55,10,08,1, 11.9,1,1, 8.491, 10506.153, 256.754, 52737.468 23/05/14,20:25:55,11,08,1, 11.9,1,1, 8.491, 10506.177, 256.776, 52737.621 23/05/14,20:25:55,12,08,1, 11.9,1,1, 8.491, 10506.168, 256.743, 52737.558 23/05/14,20:25:55,13,08,1, 11.9,1,1, 8.491, 10506.168, 256.780, 52737.533 23/05/14,20:25:55,14,08,1, 11.9,1,1, 8.491, 10506.167, 256.778, 52737.556 23/05/14,20:25:55,15,08,1, 11.9,1,1, 8.491, 10506.155, 256.773, 52737.610 23/05/14,20:25:55,16,08,1, 11.9,1,1, 8.491, 10506.187, 256.791, 52737.568 23/05/14,20:25:55,17,08,1, 11.9,1,1, 8.491, 10506.166, 256.783, 52737.594 23/05/14,20:25:55,18,08,1, 11.9,1,1, 8.491, 10506.156, 256.768, 52737.514 23/05/14,20:25:55,19,08,1, 11.9,1,1, 8.491, 10506.165, 256.776, 52737.531 23/05/14,20:25:56,00,08,1, 11.9,1,1, 8.489, 10506.165, 256.776, 52737.531 23/05/14,20:25:56,01,08,1, 11.9,1,1, 8.489, 10506.154, 256.784, 52737.519 23/05/14,20:25:56,02,08,1, 11.9,1,1, 8.489, 10506.153, 256.793, 52737.569 23/05/14,20:25:56,03,08,1, 11.9,1,1, 8.489, 10506.144, 256.798, 52737.542 23/05/14,20:25:56,04,08,1, 11.9,1,1, 8.489, 10506.134, 256.780, 52737.545 23/05/14,20:25:56,05,08,1, 11.9,1,1, 8.489, 10506.131, 256.798, 52737.572 23/05/14,20:25:56,06,08,1, 11.9,1,1, 8.489, 10506.137, 256.813, 52737.512 23/05/14,20:25:56,07,08,1, 11.9,1,1, 8.489, 10506.120, 256.807, 52737.535 23/05/14,20:25:56,08,08,1, 11.9,1,1, 8.489, 10506.128, 256.802, 52737.566 23/05/14,20:25:56,09,08,1, 11.9,1,1, 8.489, 10506.130, 256.799, 52737.514 23/05/14,20:25:56,10,08,1, 11.9,1,1, 8.489, 10506.130, 256.842, 52737.540 23/05/14,20:25:56,11,08,1, 11.9,1,1, 8.489, 10506.088, 256.830, 52737.532 23/05/14,20:25:56,12,08,1, 11.9,1,1, 8.489, 10506.114, 256.834, 52737.535 23/05/14,20:25:56,13,08,1, 11.9,1,1, 8.489, 10506.101, 256.839, 52737.544 23/05/14,20:25:56,14,08,1, 11.9,1,1, 8.489, 10506.122, 256.846, 52737.564 23/05/14,20:25:56,15,08,1, 11.9,1,1, 8.489, 10506.121, 256.863, 52737.544 23/05/14,20:25:56,16,08,1, 11.9,1,1, 8.489, 10506.111, 256.855, 52737.560 23/05/14,20:25:56,17,08,1, 11.9,1,1, 8.489, 10506.118, 256.868, 52737.526 23/05/14,20:25:56,18,08,1, 11.9,1,1, 8.489, 10506.097, 256.858, 52737.527 23/05/14,20:25:56,19,08,1, 11.9,1,1, 8.489, 10506.089, 256.882, 52737.558 23/05/14,20:25:57,00,08,1, 11.9,1,1, 8.488, 10506.082, 256.882, 52737.558 23/05/14,20:25:57,01,08,1, 11.9,1,1, 8.488, 10506.091, 256.850, 52737.578 23/05/14,20:25:57,02,08,1, 11.9,1,1, 8.488, 10506.091, 256.895, 52737.635 23/05/14,20:25:57,03,08,1, 11.9,1,1, 8.488, 10506.103, 256.884, 52737.614 23/05/14,20:25:57,04,08,1, 11.9,1,1, 8.488, 10506.080, 256.894, 52737.615 23/05/14,20:25:57,05,08,1, 11.9,1,1, 8.488, 10506.077, 256.901, 52737.638 23/05/14,20:25:57,06,08,1, 11.9,1,1, 8.488, 10506.096, 256.888, 52737.618 23/05/14,20:25:57,07,08,1, 11.9,1,1, 8.488, 10506.094, 256.893, 52737.571 23/05/14,20:25:57,08,08,1, 11.9,1,1, 8.488, 10506.068, 256.907, 52737.622 23/05/14,20:25:57,09,08,1, 11.9,1,1, 8.488, 10506.087, 256.902, 52737.608 23/05/14,20:25:57,10,08,1, 11.9,1,1, 8.488, 10506.083, 256.889, 52737.571 23/05/14,20:25:57,11,08,1, 11.9,1,1, 8.488, 10506.070, 256.921, 52737.587 23/05/14,20:25:57,12,08,1, 11.9,1,1, 8.488, 10506.091, 256.940, 52737.596 23/05/14,20:25:57,13,08,1, 11.9,1,1, 8.488, 10506.084, 256.932, 52737.590 23/05/14,20:25:57,14,08,1, 11.9,1,1, 8.488, 10506.091, 256.937, 52737.550 23/05/14,20:25:57,15,08,1, 11.9,1,1, 8.488, 10506.074, 256.953, 52737.593 23/05/14,20:25:57,16,08,1, 11.9,1,1, 8.488, 10506.074, 256.932, 52737.579 23/05/14,20:25:57,17,08,1, 11.9,1,1, 8.488, 10506.082, 256.925, 52737.603 23/05/14,20:25:57,18,08,1, 11.9,1,1, 8.488, 10506.077, 256.929, 52737.575 23/05/14,20:25:57,19,08,1, 11.9,1,1, 8.488, 10506.081, 256.973, 52737.614 23/05/14,20:25:58,00,07,1, 11.9,1,1, 8.490, 10506.073, 256.973, 52737.614 23/05/14,20:25:58,01,07,1, 11.9,1,1, 8.490, 10506.043, 256.969, 52737.590 23/05/14,20:25:58,02,07,1, 11.9,1,1, 8.490, 10506.057, 256.955, 52737.576 23/05/14,20:25:58,03,07,1, 11.9,1,1, 8.490, 10506.049, 256.970, 52737.645 23/05/14,20:25:58,04,07,1, 11.9,1,1, 8.490, 10506.089, 256.976, 52737.597 23/05/14,20:25:58,05,07,1, 11.9,1,1, 8.490, 10506.073, 256.985, 52737.597 23/05/14,20:25:58,06,07,1, 11.9,1,1, 8.490, 10506.067, 257.011, 52737.626 23/05/14,20:25:58,07,07,1, 11.9,1,1, 8.490, 10506.048, 257.021, 52737.618 23/05/14,20:25:58,08,07,1, 11.9,1,1, 8.490, 10506.050, 257.018, 52737.598 23/05/14,20:25:58,09,07,1, 11.9,1,1, 8.490, 10506.083, 257.019, 52737.625 23/05/14,20:25:58,10,07,1, 11.9,1,1, 8.490, 10506.038, 257.011, 52737.602 23/05/14,20:25:58,11,07,1, 11.9,1,1, 8.490, 10506.040, 257.023, 52737.602 23/05/14,20:25:58,12,07,1, 11.9,1,1, 8.490, 10506.049, 257.040, 52737.622 23/05/14,20:25:58,13,07,1, 11.9,1,1, 8.490, 10506.046, 257.023, 52737.564 23/05/14,20:25:58,14,07,1, 11.9,1,1, 8.490, 10506.068, 257.022, 52737.623 23/05/14,20:25:58,15,07,1, 11.9,1,1, 8.490, 10506.048, 257.028, 52737.594 23/05/14,20:25:58,16,07,1, 11.9,1,1, 8.490, 10506.043, 257.035, 52737.563 23/05/14,20:25:58,17,07,1, 11.9,1,1, 8.490, 10506.047, 257.055, 52737.612 23/05/14,20:25:58,18,07,1, 11.9,1,1, 8.490, 10506.044, 257.023, 52737.547 23/05/14,20:25:58,19,07,1, 11.9,1,1, 8.490, 10506.015, 257.052, 52737.606 23/05/14,20:25:59,00,07,1, 11.9,1,1, 8.494, 10506.006, 257.052, 52737.606 23/05/14,20:25:59,01,07,1, 11.9,1,1, 8.494, 10506.048, 257.040, 52737.596 23/05/14,20:25:59,02,07,1, 11.9,1,1, 8.494, 10506.043, 257.035, 52737.585 23/05/14,20:25:59,03,07,1, 11.9,1,1, 8.494, 10506.034, 257.067, 52737.600 23/05/14,20:25:59,04,07,1, 11.9,1,1, 8.494, 10506.034, 257.066, 52737.601 23/05/14,20:25:59,05,07,1, 11.9,1,1, 8.494, 10506.033, 257.067, 52737.626 23/05/14,20:25:59,06,07,1, 11.9,1,1, 8.494, 10506.013, 257.076, 52737.584 23/05/14,20:25:59,07,07,1, 11.9,1,1, 8.494, 10506.044, 257.092, 52737.581 23/05/14,20:25:59,08,07,1, 11.9,1,1, 8.494, 10506.027, 257.096, 52737.596 23/05/14,20:25:59,09,07,1, 11.9,1,1, 8.494, 10506.040, 257.088, 52737.624 23/05/14,20:25:59,10,07,1, 11.9,1,1, 8.494, 10506.017, 257.093, 52737.559 23/05/14,20:25:59,11,07,1, 11.9,1,1, 8.494, 10506.014, 257.085, 52737.633 23/05/14,20:25:59,12,07,1, 11.9,1,1, 8.494, 10506.026, 257.095, 52737.610 23/05/14,20:25:59,13,07,1, 11.9,1,1, 8.494, 10506.020, 257.114, 52737.622 23/05/14,20:25:59,14,07,1, 11.9,1,1, 8.494, 10506.020, 257.131, 52737.566 23/05/14,20:25:59,15,07,1, 11.9,1,1, 8.494, 10506.000, 257.118, 52737.559 23/05/14,20:25:59,16,07,1, 11.9,1,1, 8.494, 10506.038, 257.133, 52737.558 23/05/14,20:25:59,17,07,1, 11.9,1,1, 8.494, 10506.027, 257.128, 52737.575 23/05/14,20:25:59,18,07,1, 11.9,1,1, 8.494, 10506.024, 257.131, 52737.560 23/05/14,20:25:59,19,07,1, 11.9,1,1, 8.494, 10505.987, 257.139, 52737.590 23/05/14,20:26:00,00,07,1, 11.8,1,1, 8.491, 10505.981, 257.139, 52737.590 23/05/14,20:26:00,01,07,1, 11.8,1,1, 8.491, 10506.005, 257.148, 52737.595 23/05/14,20:26:00,02,07,1, 11.8,1,1, 8.491, 10506.022, 257.138, 52737.497 23/05/14,20:26:00,03,07,1, 11.8,1,1, 8.491, 10506.035, 257.143, 52737.535 23/05/14,20:26:00,04,07,1, 11.8,1,1, 8.491, 10506.049, 257.152, 52737.523 23/05/14,20:26:00,05,07,1, 11.8,1,1, 8.491, 10506.000, 257.184, 52737.523 23/05/14,20:26:00,06,07,1, 11.8,1,1, 8.491, 10506.004, 257.172, 52737.564 23/05/14,20:26:00,07,07,1, 11.8,1,1, 8.491, 10505.997, 257.205, 52737.583 23/05/14,20:26:00,08,07,1, 11.8,1,1, 8.491, 10506.010, 257.181, 52737.560 23/05/14,20:26:00,09,07,1, 11.8,1,1, 8.491, 10506.002, 257.209, 52737.569 23/05/14,20:26:00,10,07,1, 11.8,1,1, 8.491, 10505.981, 257.194, 52737.559 23/05/14,20:26:00,11,07,1, 11.8,1,1, 8.491, 10506.019, 257.237, 52737.534 23/05/14,20:26:00,12,07,1, 11.8,1,1, 8.491, 10505.994, 257.247, 52737.579 23/05/14,20:26:00,13,07,1, 11.8,1,1, 8.491, 10505.990, 257.218, 52737.466 23/05/14,20:26:00,14,07,1, 11.8,1,1, 8.491, 10505.992, 257.245, 52737.529 23/05/14,20:26:00,15,07,1, 11.8,1,1, 8.491, 10506.001, 257.235, 52737.539 23/05/14,20:26:00,16,07,1, 11.8,1,1, 8.491, 10505.995, 257.246, 52737.522 23/05/14,20:26:00,17,07,1, 11.8,1,1, 8.491, 10506.003, 257.260, 52737.549 23/05/14,20:26:00,18,07,1, 11.8,1,1, 8.491, 10505.993, 257.247, 52737.543 23/05/14,20:26:00,19,07,1, 11.8,1,1, 8.491, 10506.000, 257.248, 52737.553 23/05/14,20:26:01,00,07,1, 12.0,1,1, 8.490, 10505.998, 257.248, 52737.553 23/05/14,20:26:01,01,07,1, 12.0,1,1, 8.490, 10505.995, 257.282, 52737.527 23/05/14,20:26:01,02,07,1, 12.0,1,1, 8.490, 10505.991, 257.283, 52737.580 23/05/14,20:26:01,03,07,1, 12.0,1,1, 8.490, 10506.036, 257.303, 52737.562 23/05/14,20:26:01,04,07,1, 12.0,1,1, 8.490, 10506.006, 257.284, 52737.575 23/05/14,20:26:01,05,07,1, 12.0,1,1, 8.490, 10506.015, 257.288, 52737.495 23/05/14,20:26:01,06,07,1, 12.0,1,1, 8.490, 10506.021, 257.282, 52737.533 23/05/14,20:26:01,07,07,1, 12.0,1,1, 8.490, 10506.018, 257.301, 52737.528 23/05/14,20:26:01,08,07,1, 12.0,1,1, 8.490, 10506.027, 257.283, 52737.531 23/05/14,20:26:01,09,07,1, 12.0,1,1, 8.490, 10506.005, 257.277, 52737.566 23/05/14,20:26:01,10,07,1, 12.0,1,1, 8.490, 10506.007, 257.298, 52737.545 23/05/14,20:26:01,11,07,1, 12.0,1,1, 8.490, 10506.030, 257.315, 52737.554 23/05/14,20:26:01,12,07,1, 12.0,1,1, 8.490, 10506.005, 257.287, 52737.525 23/05/14,20:26:01,13,07,1, 12.0,1,1, 8.490, 10506.016, 257.320, 52737.529 23/05/14,20:26:01,14,07,1, 12.0,1,1, 8.490, 10506.014, 257.307, 52737.515 23/05/14,20:26:01,15,07,1, 12.0,1,1, 8.490, 10506.000, 257.311, 52737.502 23/05/14,20:26:01,16,07,1, 12.0,1,1, 8.490, 10506.010, 257.341, 52737.504 23/05/14,20:26:01,17,07,1, 12.0,1,1, 8.490, 10506.005, 257.369, 52737.504 23/05/14,20:26:01,18,07,1, 12.0,1,1, 8.490, 10505.993, 257.353, 52737.474 23/05/14,20:26:01,19,07,1, 12.0,1,1, 8.490, 10506.002, 257.348, 52737.488 23/05/14,20:26:02,00,07,1, 11.9,1,1, 8.489, 10505.998, 257.348, 52737.488 23/05/14,20:26:02,01,07,1, 11.9,1,1, 8.489, 10506.050, 257.378, 52737.492 23/05/14,20:26:02,02,07,1, 11.9,1,1, 8.489, 10506.006, 257.400, 52737.507 23/05/14,20:26:02,03,07,1, 11.9,1,1, 8.489, 10506.016, 257.371, 52737.472 23/05/14,20:26:02,04,07,1, 11.9,1,1, 8.489, 10506.058, 257.390, 52737.480 23/05/14,20:26:02,05,07,1, 11.9,1,1, 8.489, 10506.030, 257.417, 52737.521 23/05/14,20:26:02,06,07,1, 11.9,1,1, 8.489, 10506.041, 257.369, 52737.487 23/05/14,20:26:02,07,07,1, 11.9,1,1, 8.489, 10506.031, 257.418, 52737.506 23/05/14,20:26:02,08,07,1, 11.9,1,1, 8.489, 10506.037, 257.400, 52737.484 23/05/14,20:26:02,09,07,1, 11.9,1,1, 8.489, 10506.041, 257.427, 52737.526 23/05/14,20:26:02,10,07,1, 11.9,1,1, 8.489, 10506.038, 257.420, 52737.553 23/05/14,20:26:02,11,07,1, 11.9,1,1, 8.489, 10506.030, 257.444, 52737.495 23/05/14,20:26:02,12,07,1, 11.9,1,1, 8.489, 10506.030, 257.426, 52737.500 23/05/14,20:26:02,13,07,1, 11.9,1,1, 8.489, 10506.034, 257.441, 52737.500 23/05/14,20:26:02,14,07,1, 11.9,1,1, 8.489, 10506.049, 257.444, 52737.504 23/05/14,20:26:02,15,07,1, 11.9,1,1, 8.489, 10506.035, 257.443, 52737.466 23/05/14,20:26:02,16,07,1, 11.9,1,1, 8.489, 10506.028, 257.459, 52737.500 23/05/14,20:26:02,17,07,1, 11.9,1,1, 8.489, 10506.043, 257.448, 52737.477 23/05/14,20:26:02,18,07,1, 11.9,1,1, 8.489, 10506.041, 257.469, 52737.477 23/05/14,20:26:02,19,07,1, 11.9,1,1, 8.489, 10506.012, 257.450, 52737.550 23/05/14,20:26:03,00,07,1, 11.9,1,1, 8.489, 10506.006, 257.450, 52737.550 23/05/14,20:26:03,01,07,1, 11.9,1,1, 8.489, 10506.035, 257.458, 52737.519 23/05/14,20:26:03,02,07,1, 11.9,1,1, 8.489, 10506.033, 257.467, 52737.470 23/05/14,20:26:03,03,07,1, 11.9,1,1, 8.489, 10506.041, 257.470, 52737.453 23/05/14,20:26:03,04,07,1, 11.9,1,1, 8.489, 10506.053, 257.470, 52737.527 23/05/14,20:26:03,05,07,1, 11.9,1,1, 8.489, 10506.052, 257.453, 52737.488 23/05/14,20:26:03,06,07,1, 11.9,1,1, 8.489, 10506.067, 257.492, 52737.486 23/05/14,20:26:03,07,07,1, 11.9,1,1, 8.489, 10506.049, 257.476, 52737.485 23/05/14,20:26:03,08,07,1, 11.9,1,1, 8.489, 10506.032, 257.467, 52737.451 23/05/14,20:26:03,09,07,1, 11.9,1,1, 8.489, 10506.057, 257.516, 52737.496 23/05/14,20:26:03,10,07,1, 11.9,1,1, 8.489, 10506.063, 257.496, 52737.472 23/05/14,20:26:03,11,07,1, 11.9,1,1, 8.489, 10506.038, 257.520, 52737.485 23/05/14,20:26:03,12,07,1, 11.9,1,1, 8.489, 10506.068, 257.483, 52737.459 23/05/14,20:26:03,13,07,1, 11.9,1,1, 8.489, 10506.068, 257.526, 52737.525 23/05/14,20:26:03,14,07,1, 11.9,1,1, 8.489, 10506.074, 257.530, 52737.456 23/05/14,20:26:03,15,07,1, 11.9,1,1, 8.489, 10506.077, 257.532, 52737.438 23/05/14,20:26:03,16,07,1, 11.9,1,1, 8.489, 10506.055, 257.525, 52737.465 23/05/14,20:26:03,17,07,1, 11.9,1,1, 8.489, 10506.089, 257.540, 52737.466 23/05/14,20:26:03,18,07,1, 11.9,1,1, 8.489, 10506.063, 257.525, 52737.471 23/05/14,20:26:03,19,07,1, 11.9,1,1, 8.489, 10506.094, 257.553, 52737.466 23/05/14,20:26:04,00,07,1, 11.9,1,1, 8.494, 10506.090, 257.553, 52737.466 23/05/14,20:26:04,01,07,1, 11.9,1,1, 8.494, 10506.058, 257.553, 52737.449 23/05/14,20:26:04,02,07,1, 11.9,1,1, 8.494, 10506.070, 257.573, 52737.502 23/05/14,20:26:04,03,07,1, 11.9,1,1, 8.494, 10506.070, 257.595, 52737.481 23/05/14,20:26:04,04,07,1, 11.9,1,1, 8.494, 10506.059, 257.585, 52737.455 23/05/14,20:26:04,05,07,1, 11.9,1,1, 8.494, 10506.072, 257.570, 52737.453 23/05/14,20:26:04,06,07,1, 11.9,1,1, 8.494, 10506.081, 257.595, 52737.500 23/05/14,20:26:04,07,07,1, 11.9,1,1, 8.494, 10506.018, 257.628, 52737.558 23/05/14,20:26:04,08,07,1, 11.9,1,1, 8.494, 10506.059, 257.628, 52737.533 23/05/14,20:26:04,09,07,1, 11.9,1,1, 8.494, 10506.078, 257.645, 52737.492 23/05/14,20:26:04,10,07,1, 11.9,1,1, 8.494, 10506.057, 257.619, 52737.530 23/05/14,20:26:04,11,07,1, 11.9,1,1, 8.494, 10506.088, 257.636, 52737.482 23/05/14,20:26:04,12,07,1, 11.9,1,1, 8.494, 10506.075, 257.648, 52737.482 23/05/14,20:26:04,13,07,1, 11.9,1,1, 8.494, 10506.090, 257.627, 52737.480 23/05/14,20:26:04,14,07,1, 11.9,1,1, 8.494, 10506.071, 257.635, 52737.468 23/05/14,20:26:04,15,07,1, 11.9,1,1, 8.494, 10506.093, 257.652, 52737.503 23/05/14,20:26:04,16,07,1, 11.9,1,1, 8.494, 10506.089, 257.650, 52737.474 23/05/14,20:26:04,17,07,1, 11.9,1,1, 8.494, 10506.075, 257.661, 52737.433 23/05/14,20:26:04,18,07,1, 11.9,1,1, 8.494, 10506.105, 257.682, 52737.474 23/05/14,20:26:04,19,07,1, 11.9,1,1, 8.494, 10506.082, 257.662, 52737.450 23/05/14,20:26:05,00,07,1, 11.8,1,1, 8.492, 10506.082, 257.662, 52737.450 23/05/14,20:26:05,01,07,1, 11.8,1,1, 8.492, 10506.094, 257.678, 52737.439 23/05/14,20:26:05,02,07,1, 11.8,1,1, 8.492, 10506.070, 257.668, 52737.440 23/05/14,20:26:05,03,07,1, 11.8,1,1, 8.492, 10506.077, 257.655, 52737.458 23/05/14,20:26:05,04,07,1, 11.8,1,1, 8.492, 10506.086, 257.688, 52737.438 23/05/14,20:26:05,05,07,1, 11.8,1,1, 8.492, 10506.081, 257.696, 52737.417 23/05/14,20:26:05,06,07,1, 11.8,1,1, 8.492, 10506.098, 257.677, 52737.438 23/05/14,20:26:05,07,07,1, 11.8,1,1, 8.492, 10506.098, 257.674, 52737.434 23/05/14,20:26:05,08,07,1, 11.8,1,1, 8.492, 10506.124, 257.690, 52737.536 23/05/14,20:26:05,09,07,1, 11.8,1,1, 8.492, 10506.074, 257.685, 52737.438 23/05/14,20:26:05,10,07,1, 11.8,1,1, 8.492, 10506.103, 257.723, 52737.443 23/05/14,20:26:05,11,07,1, 11.8,1,1, 8.492, 10506.081, 257.719, 52737.446 23/05/14,20:26:05,12,07,1, 11.8,1,1, 8.492, 10506.098, 257.707, 52737.435 23/05/14,20:26:05,13,07,1, 11.8,1,1, 8.492, 10506.116, 257.744, 52737.414 23/05/14,20:26:05,14,07,1, 11.8,1,1, 8.492, 10506.110, 257.736, 52737.422 23/05/14,20:26:05,15,07,1, 11.8,1,1, 8.492, 10506.113, 257.742, 52737.398 23/05/14,20:26:05,16,07,1, 11.8,1,1, 8.492, 10506.119, 257.749, 52737.455 23/05/14,20:26:05,17,07,1, 11.8,1,1, 8.492, 10506.120, 257.758, 52737.459 23/05/14,20:26:05,18,07,1, 11.8,1,1, 8.492, 10506.128, 257.756, 52737.430 23/05/14,20:26:05,19,07,1, 11.8,1,1, 8.492, 10506.129, 257.773, 52737.443 23/05/14,20:26:06,00,07,1, 12.0,1,1, 8.490, 10506.123, 257.773, 52737.443 23/05/14,20:26:06,01,07,1, 12.0,1,1, 8.490, 10506.123, 257.792, 52737.417 23/05/14,20:26:06,02,07,1, 12.0,1,1, 8.490, 10506.124, 257.805, 52737.437 23/05/14,20:26:06,03,07,1, 12.0,1,1, 8.490, 10506.129, 257.772, 52737.403 23/05/14,20:26:06,04,07,1, 12.0,1,1, 8.490, 10506.125, 257.817, 52737.450 23/05/14,20:26:06,05,07,1, 12.0,1,1, 8.490, 10506.134, 257.823, 52737.385 23/05/14,20:26:06,06,07,1, 12.0,1,1, 8.490, 10506.136, 257.809, 52737.389 23/05/14,20:26:06,07,07,1, 12.0,1,1, 8.490, 10506.118, 257.857, 52737.396 23/05/14,20:26:06,08,07,1, 12.0,1,1, 8.490, 10506.141, 257.829, 52737.363 23/05/14,20:26:06,09,07,1, 12.0,1,1, 8.490, 10506.127, 257.858, 52737.394 23/05/14,20:26:06,10,07,1, 12.0,1,1, 8.490, 10506.125, 257.845, 52737.407 23/05/14,20:26:06,11,07,1, 12.0,1,1, 8.490, 10506.124, 257.833, 52737.382 23/05/14,20:26:06,12,07,1, 12.0,1,1, 8.490, 10506.117, 257.843, 52737.366 23/05/14,20:26:06,13,07,1, 12.0,1,1, 8.490, 10506.162, 257.857, 52737.400 23/05/14,20:26:06,14,07,1, 12.0,1,1, 8.490, 10506.154, 257.871, 52737.381 23/05/14,20:26:06,15,07,1, 12.0,1,1, 8.490, 10506.128, 257.851, 52737.397 23/05/14,20:26:06,16,07,1, 12.0,1,1, 8.490, 10506.139, 257.883, 52737.381 23/05/14,20:26:06,17,07,1, 12.0,1,1, 8.490, 10506.132, 257.859, 52737.366 23/05/14,20:26:06,18,07,1, 12.0,1,1, 8.490, 10506.141, 257.881, 52737.379 23/05/14,20:26:06,19,07,1, 12.0,1,1, 8.490, 10506.151, 257.875, 52737.378 23/05/14,20:26:07,00,06,1, 11.9,1,1, 8.494, 10506.148, 257.875, 52737.378 23/05/14,20:26:07,01,06,1, 11.9,1,1, 8.494, 10506.138, 257.904, 52737.344 23/05/14,20:26:07,02,06,1, 11.9,1,1, 8.494, 10506.161, 257.881, 52737.354 23/05/14,20:26:07,03,06,1, 11.9,1,1, 8.494, 10506.150, 257.923, 52737.353 23/05/14,20:26:07,04,06,1, 11.9,1,1, 8.494, 10506.157, 257.895, 52737.396 23/05/14,20:26:07,05,06,1, 11.9,1,1, 8.494, 10506.162, 257.929, 52737.379 23/05/14,20:26:07,06,06,1, 11.9,1,1, 8.494, 10506.158, 257.907, 52737.371 23/05/14,20:26:07,07,06,1, 11.9,1,1, 8.494, 10506.172, 257.936, 52737.381 23/05/14,20:26:07,08,06,1, 11.9,1,1, 8.494, 10506.158, 257.939, 52737.340 23/05/14,20:26:07,09,06,1, 11.9,1,1, 8.494, 10506.160, 257.957, 52737.398 23/05/14,20:26:07,10,06,1, 11.9,1,1, 8.494, 10506.190, 257.957, 52737.373 23/05/14,20:26:07,11,06,1, 11.9,1,1, 8.494, 10506.188, 257.970, 52737.349 23/05/14,20:26:07,12,06,1, 11.9,1,1, 8.494, 10506.164, 257.970, 52737.428 23/05/14,20:26:07,13,06,1, 11.9,1,1, 8.494, 10506.168, 257.973, 52737.348 23/05/14,20:26:07,14,06,1, 11.9,1,1, 8.494, 10506.184, 257.964, 52737.394 23/05/14,20:26:07,15,06,1, 11.9,1,1, 8.494, 10506.181, 257.968, 52737.373 23/05/14,20:26:07,16,06,1, 11.9,1,1, 8.494, 10506.175, 257.959, 52737.323 23/05/14,20:26:07,17,06,1, 11.9,1,1, 8.494, 10506.183, 257.982, 52737.363 23/05/14,20:26:07,18,06,1, 11.9,1,1, 8.494, 10506.176, 257.995, 52737.383 23/05/14,20:26:07,19,06,1, 11.9,1,1, 8.494, 10506.198, 257.988, 52737.305 23/05/14,20:26:08,00,06,1, 11.9,1,1, 8.492, 10506.190, 257.988, 52737.305 23/05/14,20:26:08,01,06,1, 11.9,1,1, 8.492, 10506.180, 258.000, 52737.357 23/05/14,20:26:08,02,06,1, 11.9,1,1, 8.492, 10506.167, 258.006, 52737.383 23/05/14,20:26:08,03,06,1, 11.9,1,1, 8.492, 10506.196, 257.991, 52737.356 23/05/14,20:26:08,04,06,1, 11.9,1,1, 8.492, 10506.161, 258.013, 52737.361 23/05/14,20:26:08,05,06,1, 11.9,1,1, 8.492, 10506.189, 258.001, 52737.342 23/05/14,20:26:08,06,06,1, 11.9,1,1, 8.492, 10506.202, 257.988, 52737.365 23/05/14,20:26:08,07,06,1, 11.9,1,1, 8.492, 10506.183, 257.995, 52737.339 23/05/14,20:26:08,08,06,1, 11.9,1,1, 8.492, 10506.200, 258.036, 52737.302 23/05/14,20:26:08,09,06,1, 11.9,1,1, 8.492, 10506.214, 258.023, 52737.309 23/05/14,20:26:08,10,06,1, 11.9,1,1, 8.492, 10506.193, 258.028, 52737.380 23/05/14,20:26:08,11,06,1, 11.9,1,1, 8.492, 10506.199, 258.029, 52737.331 23/05/14,20:26:08,12,06,1, 11.9,1,1, 8.492, 10506.232, 258.080, 52737.371 23/05/14,20:26:08,13,06,1, 11.9,1,1, 8.492, 10506.213, 258.041, 52737.341 23/05/14,20:26:08,14,06,1, 11.9,1,1, 8.492, 10506.187, 258.056, 52737.323 23/05/14,20:26:08,15,06,1, 11.9,1,1, 8.492, 10506.219, 258.089, 52737.357 23/05/14,20:26:08,16,06,1, 11.9,1,1, 8.492, 10506.201, 258.057, 52737.343 23/05/14,20:26:08,17,06,1, 11.9,1,1, 8.492, 10506.217, 258.066, 52737.302 23/05/14,20:26:08,18,06,1, 11.9,1,1, 8.492, 10506.236, 258.085, 52737.324 23/05/14,20:26:08,19,06,1, 11.9,1,1, 8.492, 10506.241, 258.103, 52737.317 23/05/14,20:26:09,00,06,1, 11.9,1,1, 8.492, 10506.240, 258.103, 52737.317 23/05/14,20:26:09,01,06,1, 11.9,1,1, 8.492, 10506.228, 258.126, 52737.299 23/05/14,20:26:09,02,06,1, 11.9,1,1, 8.492, 10506.219, 258.123, 52737.320 23/05/14,20:26:09,03,06,1, 11.9,1,1, 8.492, 10506.257, 258.141, 52737.340 23/05/14,20:26:09,04,06,1, 11.9,1,1, 8.492, 10506.237, 258.134, 52737.302 23/05/14,20:26:09,05,06,1, 11.9,1,1, 8.492, 10506.219, 258.133, 52737.342 23/05/14,20:26:09,06,06,1, 11.9,1,1, 8.492, 10506.251, 258.163, 52737.329 23/05/14,20:26:09,07,06,1, 11.9,1,1, 8.492, 10506.237, 258.182, 52737.317 23/05/14,20:26:09,08,06,1, 11.9,1,1, 8.492, 10506.254, 258.151, 52737.309 23/05/14,20:26:09,09,06,1, 11.9,1,1, 8.492, 10506.257, 258.171, 52737.321 23/05/14,20:26:09,10,06,1, 11.9,1,1, 8.492, 10506.253, 258.186, 52737.338 23/05/14,20:26:09,11,06,1, 11.9,1,1, 8.492, 10506.250, 258.169, 52737.324 23/05/14,20:26:09,12,06,1, 11.9,1,1, 8.492, 10506.267, 258.207, 52737.372 23/05/14,20:26:09,13,06,1, 11.9,1,1, 8.492, 10506.261, 258.185, 52737.315 23/05/14,20:26:09,14,06,1, 11.9,1,1, 8.492, 10506.266, 258.211, 52737.321 23/05/14,20:26:09,15,06,1, 11.9,1,1, 8.492, 10506.273, 258.224, 52737.322 23/05/14,20:26:09,16,06,1, 11.9,1,1, 8.492, 10506.298, 258.198, 52737.337 23/05/14,20:26:09,17,06,1, 11.9,1,1, 8.492, 10506.283, 258.211, 52737.278 23/05/14,20:26:09,18,06,1, 11.9,1,1, 8.492, 10506.311, 258.221, 52737.295 23/05/14,20:26:09,19,06,1, 11.9,1,1, 8.492, 10506.292, 258.216, 52737.285 23/05/14,20:26:10,00,07,1, 11.9,1,1, 8.490, 10506.290, 258.216, 52737.285 23/05/14,20:26:10,01,07,1, 11.9,1,1, 8.490, 10506.327, 258.234, 52737.288 23/05/14,20:26:10,02,07,1, 11.9,1,1, 8.490, 10506.303, 258.251, 52737.310 23/05/14,20:26:10,03,07,1, 11.9,1,1, 8.490, 10506.288, 258.224, 52737.256 23/05/14,20:26:10,04,07,1, 11.9,1,1, 8.490, 10506.288, 258.238, 52737.295 23/05/14,20:26:10,05,07,1, 11.9,1,1, 8.490, 10506.291, 258.273, 52737.289 23/05/14,20:26:10,06,07,1, 11.9,1,1, 8.490, 10506.322, 258.242, 52737.284 23/05/14,20:26:10,07,07,1, 11.9,1,1, 8.490, 10506.327, 258.281, 52737.282 23/05/14,20:26:10,08,07,1, 11.9,1,1, 8.490, 10506.321, 258.309, 52737.290 23/05/14,20:26:10,09,07,1, 11.9,1,1, 8.490, 10506.299, 258.275, 52737.258 23/05/14,20:26:10,10,07,1, 11.9,1,1, 8.490, 10506.299, 258.305, 52737.300 23/05/14,20:26:10,11,07,1, 11.9,1,1, 8.490, 10506.331, 258.266, 52737.027 23/05/14,20:26:10,12,07,1, 11.9,1,1, 8.490, 10506.281, 258.302, 52737.360 23/05/14,20:26:10,13,07,1, 11.9,1,1, 8.490, 10506.324, 258.298, 52737.322 23/05/14,20:26:10,14,07,1, 11.9,1,1, 8.490, 10506.333, 258.333, 52737.283 23/05/14,20:26:10,15,07,1, 11.9,1,1, 8.490, 10506.321, 258.339, 52737.292 23/05/14,20:26:10,16,07,1, 11.9,1,1, 8.490, 10506.315, 258.321, 52737.279 23/05/14,20:26:10,17,07,1, 11.9,1,1, 8.490, 10506.334, 258.344, 52737.246 23/05/14,20:26:10,18,07,1, 11.9,1,1, 8.490, 10506.351, 258.341, 52737.291 23/05/14,20:26:10,19,07,1, 11.9,1,1, 8.490, 10506.347, 258.332, 52737.262 23/05/14,20:26:11,00,07,1, 11.9,1,1, 8.491, 10506.340, 258.332, 52737.262 23/05/14,20:26:11,01,07,1, 11.9,1,1, 8.491, 10506.364, 258.382, 52737.261 23/05/14,20:26:11,02,07,1, 11.9,1,1, 8.491, 10506.353, 258.408, 52737.233 23/05/14,20:26:11,03,07,1, 11.9,1,1, 8.491, 10506.352, 258.384, 52737.248 23/05/14,20:26:11,04,07,1, 11.9,1,1, 8.491, 10506.343, 258.401, 52737.210 23/05/14,20:26:11,05,07,1, 11.9,1,1, 8.491, 10506.352, 258.422, 52737.299 23/05/14,20:26:11,06,07,1, 11.9,1,1, 8.491, 10506.370, 258.432, 52737.255 23/05/14,20:26:11,07,07,1, 11.9,1,1, 8.491, 10506.360, 258.429, 52737.212 23/05/14,20:26:11,08,07,1, 11.9,1,1, 8.491, 10506.367, 258.435, 52737.248 23/05/14,20:26:11,09,07,1, 11.9,1,1, 8.491, 10506.377, 258.461, 52737.234 23/05/14,20:26:11,10,07,1, 11.9,1,1, 8.491, 10506.392, 258.455, 52737.228 23/05/14,20:26:11,11,07,1, 11.9,1,1, 8.491, 10506.358, 258.427, 52737.247 23/05/14,20:26:11,12,07,1, 11.9,1,1, 8.491, 10506.374, 258.447, 52737.218 23/05/14,20:26:11,13,07,1, 11.9,1,1, 8.491, 10506.369, 258.481, 52737.218 23/05/14,20:26:11,14,07,1, 11.9,1,1, 8.491, 10506.360, 258.478, 52737.249 23/05/14,20:26:11,15,07,1, 11.9,1,1, 8.491, 10506.410, 258.482, 52737.261 23/05/14,20:26:11,16,07,1, 11.9,1,1, 8.491, 10506.395, 258.452, 52737.228 23/05/14,20:26:11,17,07,1, 11.9,1,1, 8.491, 10506.412, 258.499, 52737.224 23/05/14,20:26:11,18,07,1, 11.9,1,1, 8.491, 10506.390, 258.492, 52737.237 23/05/14,20:26:11,19,07,1, 11.9,1,1, 8.491, 10506.405, 258.496, 52737.228 23/05/14,20:26:12,00,06,1, 11.9,1,1, 8.492, 10506.399, 258.496, 52737.228 23/05/14,20:26:12,01,06,1, 11.9,1,1, 8.492, 10506.407, 258.518, 52737.275 23/05/14,20:26:12,02,06,1, 11.9,1,1, 8.492, 10506.398, 258.528, 52737.256 23/05/14,20:26:12,03,06,1, 11.9,1,1, 8.492, 10506.417, 258.509, 52737.199 23/05/14,20:26:12,04,06,1, 11.9,1,1, 8.492, 10506.413, 258.532, 52737.193 23/05/14,20:26:12,05,06,1, 11.9,1,1, 8.492, 10506.399, 258.566, 52737.198 23/05/14,20:26:12,06,06,1, 11.9,1,1, 8.492, 10506.415, 258.546, 52737.247 23/05/14,20:26:12,07,06,1, 11.9,1,1, 8.492, 10506.420, 258.568, 52737.200 23/05/14,20:26:12,08,06,1, 11.9,1,1, 8.492, 10506.419, 258.576, 52737.195 23/05/14,20:26:12,09,06,1, 11.9,1,1, 8.492, 10506.430, 258.587, 52737.228 23/05/14,20:26:12,10,06,1, 11.9,1,1, 8.492, 10506.434, 258.597, 52737.250 23/05/14,20:26:12,11,06,1, 11.9,1,1, 8.492, 10506.437, 258.613, 52737.211 23/05/14,20:26:12,12,06,1, 11.9,1,1, 8.492, 10506.456, 258.624, 52737.210 23/05/14,20:26:12,13,06,1, 11.9,1,1, 8.492, 10506.411, 258.629, 52737.211 23/05/14,20:26:12,14,06,1, 11.9,1,1, 8.492, 10506.441, 258.644, 52737.227 23/05/14,20:26:12,15,06,1, 11.9,1,1, 8.492, 10506.435, 258.652, 52737.191 23/05/14,20:26:12,16,06,1, 11.9,1,1, 8.492, 10506.414, 258.657, 52737.190 23/05/14,20:26:12,17,06,1, 11.9,1,1, 8.492, 10506.434, 258.656, 52737.239 23/05/14,20:26:12,18,06,1, 11.9,1,1, 8.492, 10506.429, 258.688, 52737.210 23/05/14,20:26:12,19,06,1, 11.9,1,1, 8.492, 10506.446, 258.707, 52737.213 23/05/14,20:26:13,00,06,1, 11.9,1,1, 8.493, 10506.440, 258.707, 52737.213 23/05/14,20:26:13,01,06,1, 11.9,1,1, 8.493, 10506.458, 258.722, 52737.209 23/05/14,20:26:13,02,06,1, 11.9,1,1, 8.493, 10506.447, 258.735, 52737.185 23/05/14,20:26:13,03,06,1, 11.9,1,1, 8.493, 10506.433, 258.730, 52737.169 23/05/14,20:26:13,04,06,1, 11.9,1,1, 8.493, 10506.445, 258.763, 52737.206 23/05/14,20:26:13,05,06,1, 11.9,1,1, 8.493, 10506.421, 258.755, 52737.150 23/05/14,20:26:13,06,06,1, 11.9,1,1, 8.493, 10506.421, 258.760, 52737.150 23/05/14,20:26:13,07,06,1, 11.9,1,1, 8.493, 10506.436, 258.791, 52737.187 23/05/14,20:26:13,08,06,1, 11.9,1,1, 8.493, 10506.458, 258.822, 52737.166 23/05/14,20:26:13,09,06,1, 11.9,1,1, 8.493, 10506.446, 258.813, 52737.171 23/05/14,20:26:13,10,06,1, 11.9,1,1, 8.493, 10506.461, 258.822, 52737.125 23/05/14,20:26:13,11,06,1, 11.9,1,1, 8.493, 10506.464, 258.793, 52737.141 23/05/14,20:26:13,12,06,1, 11.9,1,1, 8.493, 10506.484, 258.857, 52737.177 23/05/14,20:26:13,13,06,1, 11.9,1,1, 8.493, 10506.465, 258.873, 52737.171 23/05/14,20:26:13,14,06,1, 11.9,1,1, 8.493, 10506.466, 258.850, 52737.194 23/05/14,20:26:13,15,06,1, 11.9,1,1, 8.493, 10506.491, 258.869, 52737.214 23/05/14,20:26:13,16,06,1, 11.9,1,1, 8.493, 10506.464, 258.854, 52737.138 23/05/14,20:26:13,17,06,1, 11.9,1,1, 8.493, 10506.464, 258.888, 52737.215 23/05/14,20:26:13,18,06,1, 11.9,1,1, 8.493, 10506.477, 258.880, 52737.155 23/05/14,20:26:13,19,06,1, 11.9,1,1, 8.493, 10506.468, 258.875, 52737.156 23/05/14,20:26:14,00,06,1, 11.9,1,1, 8.489, 10506.465, 258.875, 52737.156 23/05/14,20:26:14,01,06,1, 11.9,1,1, 8.489, 10506.480, 258.916, 52737.140 23/05/14,20:26:14,02,06,1, 11.9,1,1, 8.489, 10506.484, 258.920, 52737.180 23/05/14,20:26:14,03,06,1, 11.9,1,1, 8.489, 10506.467, 258.907, 52737.149 23/05/14,20:26:14,04,06,1, 11.9,1,1, 8.489, 10506.475, 258.938, 52737.142 23/05/14,20:26:14,05,06,1, 11.9,1,1, 8.489, 10506.464, 258.930, 52737.124 23/05/14,20:26:14,06,06,1, 11.9,1,1, 8.489, 10506.480, 258.985, 52737.160 23/05/14,20:26:14,07,06,1, 11.9,1,1, 8.489, 10506.474, 258.991, 52737.157 23/05/14,20:26:14,08,06,1, 11.9,1,1, 8.489, 10506.481, 258.988, 52737.145 23/05/14,20:26:14,09,06,1, 11.9,1,1, 8.489, 10506.486, 259.024, 52737.187 23/05/14,20:26:14,10,06,1, 11.9,1,1, 8.489, 10506.487, 258.995, 52737.125 23/05/14,20:26:14,11,06,1, 11.9,1,1, 8.489, 10506.478, 259.045, 52737.122 23/05/14,20:26:14,12,06,1, 11.9,1,1, 8.489, 10506.461, 259.030, 52737.161 23/05/14,20:26:14,13,06,1, 11.9,1,1, 8.489, 10506.474, 259.065, 52737.174 23/05/14,20:26:14,14,06,1, 11.9,1,1, 8.489, 10506.470, 259.055, 52737.166 23/05/14,20:26:14,15,06,1, 11.9,1,1, 8.489, 10506.467, 259.080, 52737.163 23/05/14,20:26:14,16,06,1, 11.9,1,1, 8.489, 10506.461, 259.081, 52737.143 23/05/14,20:26:14,17,06,1, 11.9,1,1, 8.489, 10506.458, 259.103, 52737.101 23/05/14,20:26:14,18,06,1, 11.9,1,1, 8.489, 10506.504, 259.093, 52737.142 23/05/14,20:26:14,19,06,1, 11.9,1,1, 8.489, 10506.491, 259.128, 52737.103 23/05/14,20:26:15,00,07,1, 11.9,1,1, 8.487, 10506.490, 259.128, 52737.103 23/05/14,20:26:15,01,07,1, 11.9,1,1, 8.487, 10506.493, 259.135, 52737.136 23/05/14,20:26:15,02,07,1, 11.9,1,1, 8.487, 10506.498, 259.142, 52737.174 23/05/14,20:26:15,03,07,1, 11.9,1,1, 8.487, 10506.499, 259.148, 52737.157 23/05/14,20:26:15,04,07,1, 11.9,1,1, 8.487, 10506.505, 259.155, 52737.152 23/05/14,20:26:15,05,07,1, 11.9,1,1, 8.487, 10506.489, 259.160, 52737.104 23/05/14,20:26:15,06,07,1, 11.9,1,1, 8.487, 10506.487, 259.172, 52737.148 23/05/14,20:26:15,07,07,1, 11.9,1,1, 8.487, 10506.496, 259.181, 52737.112 23/05/14,20:26:15,08,07,1, 11.9,1,1, 8.487, 10506.504, 259.196, 52737.162 23/05/14,20:26:15,09,07,1, 11.9,1,1, 8.487, 10506.520, 259.205, 52737.141 23/05/14,20:26:15,10,07,1, 11.9,1,1, 8.487, 10506.511, 259.227, 52737.123 23/05/14,20:26:15,11,07,1, 11.9,1,1, 8.487, 10506.510, 259.203, 52737.152 23/05/14,20:26:15,12,07,1, 11.9,1,1, 8.487, 10506.504, 259.203, 52737.147 23/05/14,20:26:15,13,07,1, 11.9,1,1, 8.487, 10506.508, 259.248, 52737.174 23/05/14,20:26:15,14,07,1, 11.9,1,1, 8.487, 10506.520, 259.223, 52737.115 23/05/14,20:26:15,15,07,1, 11.9,1,1, 8.487, 10506.545, 259.265, 52737.108 23/05/14,20:26:15,16,07,1, 11.9,1,1, 8.487, 10506.524, 259.276, 52737.169 23/05/14,20:26:15,17,07,1, 11.9,1,1, 8.487, 10506.506, 259.262, 52737.066 23/05/14,20:26:15,18,07,1, 11.9,1,1, 8.487, 10506.549, 259.260, 52737.098 23/05/14,20:26:15,19,07,1, 11.9,1,1, 8.487, 10506.514, 259.262, 52737.131 23/05/14,20:26:16,00,07,1, 11.9,1,1, 8.489, 10506.507, 259.262, 52737.131 23/05/14,20:26:16,01,07,1, 11.9,1,1, 8.489, 10506.526, 259.295, 52737.145 23/05/14,20:26:16,02,07,1, 11.9,1,1, 8.489, 10506.524, 259.304, 52737.120 23/05/14,20:26:16,03,07,1, 11.9,1,1, 8.489, 10506.521, 259.327, 52737.132 23/05/14,20:26:16,04,07,1, 11.9,1,1, 8.489, 10506.515, 259.319, 52737.142 23/05/14,20:26:16,05,07,1, 11.9,1,1, 8.489, 10506.517, 259.346, 52737.115 23/05/14,20:26:16,06,07,1, 11.9,1,1, 8.489, 10506.500, 259.365, 52737.121 23/05/14,20:26:16,07,07,1, 11.9,1,1, 8.489, 10506.521, 259.376, 52737.102 23/05/14,20:26:16,08,07,1, 11.9,1,1, 8.489, 10506.533, 259.364, 52737.122 23/05/14,20:26:16,09,07,1, 11.9,1,1, 8.489, 10506.546, 259.386, 52737.123 23/05/14,20:26:16,10,07,1, 11.9,1,1, 8.489, 10506.548, 259.397, 52737.161 23/05/14,20:26:16,11,07,1, 11.9,1,1, 8.489, 10506.529, 259.415, 52737.104 23/05/14,20:26:16,12,07,1, 11.9,1,1, 8.489, 10506.539, 259.414, 52737.131 23/05/14,20:26:16,13,07,1, 11.9,1,1, 8.489, 10506.535, 259.426, 52737.076 23/05/14,20:26:16,14,07,1, 11.9,1,1, 8.489, 10506.558, 259.454, 52737.107 23/05/14,20:26:16,15,07,1, 11.9,1,1, 8.489, 10506.535, 259.462, 52737.105 23/05/14,20:26:16,16,07,1, 11.9,1,1, 8.489, 10506.533, 259.445, 52737.062 23/05/14,20:26:16,17,07,1, 11.9,1,1, 8.489, 10506.549, 259.479, 52737.100 23/05/14,20:26:16,18,07,1, 11.9,1,1, 8.489, 10506.540, 259.492, 52737.072 23/05/14,20:26:16,19,07,1, 11.9,1,1, 8.489, 10506.544, 259.482, 52737.042 23/05/14,20:26:17,00,08,1, 11.9,1,1, 8.488, 10506.541, 259.482, 52737.042 23/05/14,20:26:17,01,08,1, 11.9,1,1, 8.488, 10506.546, 259.516, 52737.071 23/05/14,20:26:17,02,08,1, 11.9,1,1, 8.488, 10506.548, 259.489, 52737.075 23/05/14,20:26:17,03,08,1, 11.9,1,1, 8.488, 10506.568, 259.534, 52737.055 23/05/14,20:26:17,04,08,1, 11.9,1,1, 8.488, 10506.559, 259.545, 52737.053 23/05/14,20:26:17,05,08,1, 11.9,1,1, 8.488, 10506.540, 259.553, 52737.085 23/05/14,20:26:17,06,08,1, 11.9,1,1, 8.488, 10506.570, 259.556, 52737.071 23/05/14,20:26:17,07,08,1, 11.9,1,1, 8.488, 10506.549, 259.579, 52737.074 23/05/14,20:26:17,08,08,1, 11.9,1,1, 8.488, 10506.550, 259.566, 52737.091 23/05/14,20:26:17,09,08,1, 11.9,1,1, 8.488, 10506.563, 259.573, 52737.035 23/05/14,20:26:17,10,08,1, 11.9,1,1, 8.488, 10506.555, 259.587, 52737.034 23/05/14,20:26:17,11,08,1, 11.9,1,1, 8.488, 10506.548, 259.580, 52737.074 23/05/14,20:26:17,12,08,1, 11.9,1,1, 8.488, 10506.551, 259.579, 52737.008 23/05/14,20:26:17,13,08,1, 11.9,1,1, 8.488, 10506.559, 259.603, 52737.062 23/05/14,20:26:17,14,08,1, 11.9,1,1, 8.488, 10506.545, 259.591, 52737.036 23/05/14,20:26:17,15,08,1, 11.9,1,1, 8.488, 10506.565, 259.627, 52737.038 23/05/14,20:26:17,16,08,1, 11.9,1,1, 8.488, 10506.567, 259.655, 52737.053 23/05/14,20:26:17,17,08,1, 11.9,1,1, 8.488, 10506.594, 259.650, 52737.038 23/05/14,20:26:17,18,08,1, 11.9,1,1, 8.488, 10506.570, 259.658, 52737.052 23/05/14,20:26:17,19,08,1, 11.9,1,1, 8.488, 10506.563, 259.678, 52737.074 23/05/14,20:26:18,00,08,1, 11.9,1,1, 8.493, 10506.557, 259.678, 52737.074 23/05/14,20:26:18,01,08,1, 11.9,1,1, 8.493, 10506.559, 259.678, 52737.031 23/05/14,20:26:18,02,08,1, 11.9,1,1, 8.493, 10506.542, 259.726, 52737.071 23/05/14,20:26:18,03,08,1, 11.9,1,1, 8.493, 10506.551, 259.676, 52737.020 23/05/14,20:26:18,04,08,1, 11.9,1,1, 8.493, 10506.551, 259.732, 52737.054 23/05/14,20:26:18,05,08,1, 11.9,1,1, 8.493, 10506.558, 259.716, 52737.041 23/05/14,20:26:18,06,08,1, 11.9,1,1, 8.493, 10506.537, 259.759, 52737.060 23/05/14,20:26:18,07,08,1, 11.9,1,1, 8.493, 10506.562, 259.748, 52737.014 23/05/14,20:26:18,08,08,1, 11.9,1,1, 8.493, 10506.537, 259.763, 52737.035 23/05/14,20:26:18,09,08,1, 11.9,1,1, 8.493, 10506.536, 259.775, 52737.065 23/05/14,20:26:18,10,08,1, 11.9,1,1, 8.493, 10506.532, 259.793, 52737.035 23/05/14,20:26:18,11,08,1, 11.9,1,1, 8.493, 10506.554, 259.799, 52737.044 23/05/14,20:26:18,12,08,1, 11.9,1,1, 8.493, 10506.542, 259.803, 52736.989 23/05/14,20:26:18,13,08,1, 11.9,1,1, 8.493, 10506.557, 259.833, 52737.042 23/05/14,20:26:18,14,08,1, 11.9,1,1, 8.493, 10506.567, 259.864, 52737.048 23/05/14,20:26:18,15,08,1, 11.9,1,1, 8.493, 10506.541, 259.825, 52736.969 23/05/14,20:26:18,16,08,1, 11.9,1,1, 8.493, 10506.539, 259.850, 52737.029 23/05/14,20:26:18,17,08,1, 11.9,1,1, 8.493, 10506.565, 259.839, 52737.037 23/05/14,20:26:18,18,08,1, 11.9,1,1, 8.493, 10506.556, 259.859, 52737.013 23/05/14,20:26:18,19,08,1, 11.9,1,1, 8.493, 10506.520, 259.861, 52737.031 23/05/14,20:26:19,00,08,1, 11.9,1,1, 8.491, 10506.516, 259.861, 52737.031 23/05/14,20:26:19,01,08,1, 11.9,1,1, 8.491, 10506.531, 259.864, 52737.000 23/05/14,20:26:19,02,08,1, 11.9,1,1, 8.491, 10506.543, 259.881, 52737.061 23/05/14,20:26:19,03,08,1, 11.9,1,1, 8.491, 10506.543, 259.907, 52737.037 23/05/14,20:26:19,04,08,1, 11.9,1,1, 8.491, 10506.526, 259.894, 52737.028 23/05/14,20:26:19,05,08,1, 11.9,1,1, 8.491, 10506.561, 259.891, 52737.024 23/05/14,20:26:19,06,08,1, 11.9,1,1, 8.491, 10506.571, 259.924, 52737.024 23/05/14,20:26:19,07,08,1, 11.9,1,1, 8.491, 10506.552, 259.929, 52736.962 23/05/14,20:26:19,08,08,1, 11.9,1,1, 8.491, 10506.569, 259.917, 52736.970 23/05/14,20:26:19,09,08,1, 11.9,1,1, 8.491, 10506.547, 259.964, 52736.996 23/05/14,20:26:19,10,08,1, 11.9,1,1, 8.491, 10506.538, 259.965, 52736.957 23/05/14,20:26:19,11,08,1, 11.9,1,1, 8.491, 10506.521, 259.963, 52736.930 23/05/14,20:26:19,12,08,1, 11.9,1,1, 8.491, 10506.546, 259.973, 52737.031 23/05/14,20:26:19,13,08,1, 11.9,1,1, 8.491, 10506.544, 260.003, 52736.978 23/05/14,20:26:19,14,08,1, 11.9,1,1, 8.491, 10506.560, 260.028, 52737.013 23/05/14,20:26:19,15,08,1, 11.9,1,1, 8.491, 10506.570, 260.032, 52736.981 23/05/14,20:26:19,16,08,1, 11.9,1,1, 8.491, 10506.542, 260.043, 52736.971 23/05/14,20:26:19,17,08,1, 11.9,1,1, 8.491, 10506.537, 260.040, 52737.024 23/05/14,20:26:19,18,08,1, 11.9,1,1, 8.491, 10506.556, 260.065, 52736.985 23/05/14,20:26:19,19,08,1, 11.9,1,1, 8.491, 10506.545, 260.078, 52737.013 23/05/14,20:26:20,00,08,1, 11.9,1,1, 8.491, 10506.541, 260.078, 52737.013 23/05/14,20:26:20,01,08,1, 11.9,1,1, 8.491, 10506.546, 260.100, 52737.010 23/05/14,20:26:20,02,08,1, 11.9,1,1, 8.491, 10506.533, 260.115, 52737.041 23/05/14,20:26:20,03,08,1, 11.9,1,1, 8.491, 10506.532, 260.146, 52737.173 23/05/14,20:26:20,04,08,1, 11.9,1,1, 8.491, 10506.561, 260.126, 52736.949 23/05/14,20:26:20,05,08,1, 11.9,1,1, 8.491, 10506.542, 260.165, 52737.020 23/05/14,20:26:20,06,08,1, 11.9,1,1, 8.491, 10506.545, 260.155, 52737.008 23/05/14,20:26:20,07,08,1, 11.9,1,1, 8.491, 10506.528, 260.189, 52736.979 23/05/14,20:26:20,08,08,1, 11.9,1,1, 8.491, 10506.544, 260.218, 52737.026 23/05/14,20:26:20,09,08,1, 11.9,1,1, 8.491, 10506.530, 260.194, 52737.005 23/05/14,20:26:20,10,08,1, 11.9,1,1, 8.491, 10506.557, 260.239, 52737.145 23/05/14,20:26:20,11,08,1, 11.9,1,1, 8.491, 10506.557, 260.238, 52736.988 23/05/14,20:26:20,12,08,1, 11.9,1,1, 8.491, 10506.537, 260.289, 52737.132 23/05/14,20:26:20,13,08,1, 11.9,1,1, 8.491, 10506.530, 260.234, 52737.002 23/05/14,20:26:20,14,08,1, 11.9,1,1, 8.491, 10506.535, 260.251, 52736.999 23/05/14,20:26:20,15,08,1, 11.9,1,1, 8.491, 10506.532, 260.260, 52736.978 23/05/14,20:26:20,16,08,1, 11.9,1,1, 8.491, 10506.550, 260.253, 52736.968 23/05/14,20:26:20,17,08,1, 11.9,1,1, 8.491, 10506.565, 260.280, 52736.985 23/05/14,20:26:20,18,08,1, 11.9,1,1, 8.491, 10506.549, 260.299, 52736.970 23/05/14,20:26:20,19,08,1, 11.9,1,1, 8.491, 10506.566, 260.283, 52736.973 23/05/14,20:26:21,00,08,1, 11.9,1,1, 8.487, 10506.566, 260.283, 52736.973 23/05/14,20:26:21,01,08,1, 11.9,1,1, 8.487, 10506.534, 260.307, 52736.988 23/05/14,20:26:21,02,08,1, 11.9,1,1, 8.487, 10506.527, 260.289, 52736.943 23/05/14,20:26:21,03,08,1, 11.9,1,1, 8.487, 10506.529, 260.344, 52736.964 23/05/14,20:26:21,04,08,1, 11.9,1,1, 8.487, 10506.547, 260.369, 52736.990 23/05/14,20:26:21,05,08,1, 11.9,1,1, 8.487, 10506.539, 260.333, 52736.929 23/05/14,20:26:21,06,08,1, 11.9,1,1, 8.487, 10506.548, 260.360, 52736.912 23/05/14,20:26:21,07,08,1, 11.9,1,1, 8.487, 10506.553, 260.365, 52736.943 23/05/14,20:26:21,08,08,1, 11.9,1,1, 8.487, 10506.558, 260.367, 52736.921 23/05/14,20:26:21,09,08,1, 11.9,1,1, 8.487, 10506.553, 260.391, 52736.938 23/05/14,20:26:21,10,08,1, 11.9,1,1, 8.487, 10506.554, 260.392, 52736.954 23/05/14,20:26:21,11,08,1, 11.9,1,1, 8.487, 10506.564, 260.444, 52736.977 23/05/14,20:26:21,12,08,1, 11.9,1,1, 8.487, 10506.545, 260.460, 52736.997 23/05/14,20:26:21,13,08,1, 11.9,1,1, 8.487, 10506.561, 260.440, 52736.987 23/05/14,20:26:21,14,08,1, 11.9,1,1, 8.487, 10506.558, 260.482, 52736.962 23/05/14,20:26:21,15,08,1, 11.9,1,1, 8.487, 10506.549, 260.473, 52736.966 23/05/14,20:26:21,16,08,1, 11.9,1,1, 8.487, 10506.549, 260.472, 52737.001 23/05/14,20:26:21,17,08,1, 11.9,1,1, 8.487, 10506.553, 260.489, 52736.972 23/05/14,20:26:21,18,08,1, 11.9,1,1, 8.487, 10506.557, 260.503, 52736.995 23/05/14,20:26:21,19,08,1, 11.9,1,1, 8.487, 10506.560, 260.492, 52736.967 23/05/14,20:26:22,00,07,1, 12.0,1,1, 8.486, 10506.557, 260.492, 52736.967 23/05/14,20:26:22,01,07,1, 12.0,1,1, 8.486, 10506.546, 260.552, 52736.959 23/05/14,20:26:22,02,07,1, 12.0,1,1, 8.486, 10506.545, 260.559, 52736.996 23/05/14,20:26:22,03,07,1, 12.0,1,1, 8.486, 10506.550, 260.554, 52736.967 23/05/14,20:26:22,04,07,1, 12.0,1,1, 8.486, 10506.534, 260.580, 52736.979 23/05/14,20:26:22,05,07,1, 12.0,1,1, 8.486, 10506.568, 260.574, 52736.933 23/05/14,20:26:22,06,07,1, 12.0,1,1, 8.486, 10506.536, 260.600, 52736.951 23/05/14,20:26:22,07,07,1, 12.0,1,1, 8.486, 10506.561, 260.594, 52736.963 23/05/14,20:26:22,08,07,1, 12.0,1,1, 8.486, 10506.531, 260.625, 52736.949 23/05/14,20:26:22,09,07,1, 12.0,1,1, 8.486, 10506.556, 260.605, 52736.938 23/05/14,20:26:22,10,07,1, 12.0,1,1, 8.486, 10506.572, 260.626, 52736.973 23/05/14,20:26:22,11,07,1, 12.0,1,1, 8.486, 10506.571, 260.645, 52736.935 23/05/14,20:26:22,12,07,1, 12.0,1,1, 8.486, 10506.560, 260.659, 52736.941 23/05/14,20:26:22,13,07,1, 12.0,1,1, 8.486, 10506.558, 260.665, 52736.949 23/05/14,20:26:22,14,07,1, 12.0,1,1, 8.486, 10506.566, 260.695, 52736.952 23/05/14,20:26:22,15,07,1, 12.0,1,1, 8.486, 10506.558, 260.700, 52736.909 23/05/14,20:26:22,16,07,1, 12.0,1,1, 8.486, 10506.570, 260.687, 52736.900 23/05/14,20:26:22,17,07,1, 12.0,1,1, 8.486, 10506.581, 260.714, 52736.912 23/05/14,20:26:22,18,07,1, 12.0,1,1, 8.486, 10506.601, 260.702, 52736.910 23/05/14,20:26:22,19,07,1, 12.0,1,1, 8.486, 10506.581, 260.762, 52736.941 23/05/14,20:26:23,00,08,1, 11.9,1,1, 8.487, 10506.574, 260.762, 52736.941 23/05/14,20:26:23,01,08,1, 11.9,1,1, 8.487, 10506.596, 260.744, 52736.912 23/05/14,20:26:23,02,08,1, 11.9,1,1, 8.487, 10506.560, 260.752, 52736.886 23/05/14,20:26:23,03,08,1, 11.9,1,1, 8.487, 10506.607, 260.779, 52736.905 23/05/14,20:26:23,04,08,1, 11.9,1,1, 8.487, 10506.590, 260.801, 52736.894 23/05/14,20:26:23,05,08,1, 11.9,1,1, 8.487, 10506.583, 260.796, 52736.894 23/05/14,20:26:23,06,08,1, 11.9,1,1, 8.487, 10506.594, 260.831, 52736.917 23/05/14,20:26:23,07,08,1, 11.9,1,1, 8.487, 10506.618, 260.829, 52736.909 23/05/14,20:26:23,08,08,1, 11.9,1,1, 8.487, 10506.618, 260.841, 52736.913 23/05/14,20:26:23,09,08,1, 11.9,1,1, 8.487, 10506.623, 260.846, 52736.900 23/05/14,20:26:23,10,08,1, 11.9,1,1, 8.487, 10506.638, 260.871, 52736.909 23/05/14,20:26:23,11,08,1, 11.9,1,1, 8.487, 10506.623, 260.873, 52736.891 23/05/14,20:26:23,12,08,1, 11.9,1,1, 8.487, 10506.637, 260.902, 52736.881 23/05/14,20:26:23,13,08,1, 11.9,1,1, 8.487, 10506.638, 260.908, 52736.875 23/05/14,20:26:23,14,08,1, 11.9,1,1, 8.487, 10506.617, 260.919, 52736.879 23/05/14,20:26:23,15,08,1, 11.9,1,1, 8.487, 10506.604, 260.924, 52736.896 23/05/14,20:26:23,16,08,1, 11.9,1,1, 8.487, 10506.624, 260.937, 52736.892 23/05/14,20:26:23,17,08,1, 11.9,1,1, 8.487, 10506.626, 260.933, 52736.894 23/05/14,20:26:23,18,08,1, 11.9,1,1, 8.487, 10506.628, 260.958, 52736.928 23/05/14,20:26:23,19,08,1, 11.9,1,1, 8.487, 10506.644, 260.964, 52736.885 23/05/14,20:26:24,00,07,1, 11.9,1,1, 8.487, 10506.641, 260.964, 52736.885 23/05/14,20:26:24,01,07,1, 11.9,1,1, 8.487, 10506.657, 261.005, 52736.887 23/05/14,20:26:24,02,07,1, 11.9,1,1, 8.487, 10506.650, 261.024, 52736.903 23/05/14,20:26:24,03,07,1, 11.9,1,1, 8.487, 10506.643, 261.057, 52736.941 23/05/14,20:26:24,04,07,1, 11.9,1,1, 8.487, 10506.671, 261.065, 52736.914 23/05/14,20:26:24,05,07,1, 11.9,1,1, 8.487, 10506.674, 261.063, 52736.907 23/05/14,20:26:24,06,07,1, 11.9,1,1, 8.487, 10506.653, 261.096, 52736.922 23/05/14,20:26:24,07,07,1, 11.9,1,1, 8.487, 10506.678, 261.099, 52736.892 23/05/14,20:26:24,08,07,1, 11.9,1,1, 8.487, 10506.674, 261.123, 52736.890 23/05/14,20:26:24,09,07,1, 11.9,1,1, 8.487, 10506.654, 261.120, 52736.879 23/05/14,20:26:24,10,07,1, 11.9,1,1, 8.487, 10506.680, 261.128, 52736.884 23/05/14,20:26:24,11,07,1, 11.9,1,1, 8.487, 10506.654, 261.144, 52736.891 23/05/14,20:26:24,12,07,1, 11.9,1,1, 8.487, 10506.671, 261.132, 52736.898 23/05/14,20:26:24,13,07,1, 11.9,1,1, 8.487, 10506.687, 261.169, 52736.876 23/05/14,20:26:24,14,07,1, 11.9,1,1, 8.487, 10506.679, 261.171, 52736.900 23/05/14,20:26:24,15,07,1, 11.9,1,1, 8.487, 10506.700, 261.195, 52736.935 23/05/14,20:26:24,16,07,1, 11.9,1,1, 8.487, 10506.686, 261.181, 52736.905 23/05/14,20:26:24,17,07,1, 11.9,1,1, 8.487, 10506.703, 261.207, 52736.920 23/05/14,20:26:24,18,07,1, 11.9,1,1, 8.487, 10506.701, 261.208, 52736.886 23/05/14,20:26:24,19,07,1, 11.9,1,1, 8.487, 10506.724, 261.194, 52736.868 23/05/14,20:26:25,00,08,1, 11.9,1,1, 8.487, 10506.724, 261.194, 52736.868 23/05/14,20:26:25,01,08,1, 11.9,1,1, 8.487, 10506.717, 261.238, 52736.895 23/05/14,20:26:25,02,08,1, 11.9,1,1, 8.487, 10506.711, 261.262, 52736.882 23/05/14,20:26:25,03,08,1, 11.9,1,1, 8.487, 10506.714, 261.282, 52736.886 23/05/14,20:26:25,04,08,1, 11.9,1,1, 8.487, 10506.716, 261.292, 52736.852 23/05/14,20:26:25,05,08,1, 11.9,1,1, 8.487, 10506.706, 261.309, 52736.871 23/05/14,20:26:25,06,08,1, 11.9,1,1, 8.487, 10506.693, 261.293, 52736.842 23/05/14,20:26:25,07,08,1, 11.9,1,1, 8.487, 10506.729, 261.340, 52736.864 23/05/14,20:26:25,08,08,1, 11.9,1,1, 8.487, 10506.720, 261.327, 52736.859 23/05/14,20:26:25,09,08,1, 11.9,1,1, 8.487, 10506.729, 261.369, 52736.864 23/05/14,20:26:25,10,08,1, 11.9,1,1, 8.487, 10506.730, 261.380, 52736.834 23/05/14,20:26:25,11,08,1, 11.9,1,1, 8.487, 10506.715, 261.400, 52736.865 23/05/14,20:26:25,12,08,1, 11.9,1,1, 8.487, 10506.730, 261.404, 52736.858 23/05/14,20:26:25,13,08,1, 11.9,1,1, 8.487, 10506.756, 261.421, 52736.875 23/05/14,20:26:25,14,08,1, 11.9,1,1, 8.487, 10506.717, 261.413, 52736.870 23/05/14,20:26:25,15,08,1, 11.9,1,1, 8.487, 10506.739, 261.430, 52736.851 23/05/14,20:26:25,16,08,1, 11.9,1,1, 8.487, 10506.729, 261.443, 52736.862 23/05/14,20:26:25,17,08,1, 11.9,1,1, 8.487, 10506.732, 261.465, 52736.838 23/05/14,20:26:25,18,08,1, 11.9,1,1, 8.487, 10506.727, 261.481, 52736.849 23/05/14,20:26:25,19,08,1, 11.9,1,1, 8.487, 10506.758, 261.503, 52736.819 23/05/14,20:26:26,00,07,1, 11.9,1,1, 8.487, 10506.757, 261.503, 52736.819 23/05/14,20:26:26,01,07,1, 11.9,1,1, 8.487, 10506.750, 261.530, 52736.808 23/05/14,20:26:26,02,07,1, 11.9,1,1, 8.487, 10506.756, 261.559, 52736.820 23/05/14,20:26:26,03,07,1, 11.9,1,1, 8.487, 10506.763, 261.545, 52736.823 23/05/14,20:26:26,04,07,1, 11.9,1,1, 8.487, 10506.756, 261.568, 52736.835 23/05/14,20:26:26,05,07,1, 11.9,1,1, 8.487, 10506.761, 261.603, 52736.840 23/05/14,20:26:26,06,07,1, 11.9,1,1, 8.487, 10506.778, 261.606, 52736.818 23/05/14,20:26:26,07,07,1, 11.9,1,1, 8.487, 10506.764, 261.614, 52736.789 23/05/14,20:26:26,08,07,1, 11.9,1,1, 8.487, 10506.767, 261.636, 52736.792 23/05/14,20:26:26,09,07,1, 11.9,1,1, 8.487, 10506.764, 261.663, 52736.784 23/05/14,20:26:26,10,07,1, 11.9,1,1, 8.487, 10506.780, 261.666, 52736.815 23/05/14,20:26:26,11,07,1, 11.9,1,1, 8.487, 10506.761, 261.657, 52736.780 23/05/14,20:26:26,12,07,1, 11.9,1,1, 8.487, 10506.780, 261.712, 52736.833 23/05/14,20:26:26,13,07,1, 11.9,1,1, 8.487, 10506.759, 261.700, 52736.803 23/05/14,20:26:26,14,07,1, 11.9,1,1, 8.487, 10506.787, 261.730, 52736.805 23/05/14,20:26:26,15,07,1, 11.9,1,1, 8.487, 10506.786, 261.712, 52736.787 23/05/14,20:26:26,16,07,1, 11.9,1,1, 8.487, 10506.778, 261.732, 52736.809 23/05/14,20:26:26,17,07,1, 11.9,1,1, 8.487, 10506.788, 261.745, 52736.771 23/05/14,20:26:26,18,07,1, 11.9,1,1, 8.487, 10506.785, 261.746, 52736.791 23/05/14,20:26:26,19,07,1, 11.9,1,1, 8.487, 10506.815, 261.772, 52736.770 23/05/14,20:26:27,00,07,1, 11.9,1,1, 8.487, 10506.808, 261.772, 52736.770 23/05/14,20:26:27,01,07,1, 11.9,1,1, 8.487, 10506.786, 261.824, 52736.747 23/05/14,20:26:27,02,07,1, 11.9,1,1, 8.487, 10506.800, 261.817, 52736.766 23/05/14,20:26:27,03,07,1, 11.9,1,1, 8.487, 10506.800, 261.838, 52736.768 23/05/14,20:26:27,04,07,1, 11.9,1,1, 8.487, 10506.814, 261.886, 52736.807 23/05/14,20:26:27,05,07,1, 11.9,1,1, 8.487, 10506.835, 261.906, 52736.787 23/05/14,20:26:27,06,07,1, 11.9,1,1, 8.487, 10506.819, 261.902, 52736.768 23/05/14,20:26:27,07,07,1, 11.9,1,1, 8.487, 10506.809, 261.905, 52736.755 23/05/14,20:26:27,08,07,1, 11.9,1,1, 8.487, 10506.812, 261.940, 52736.763 23/05/14,20:26:27,09,07,1, 11.9,1,1, 8.487, 10506.834, 261.941, 52736.810 23/05/14,20:26:27,10,07,1, 11.9,1,1, 8.487, 10506.818, 261.960, 52736.738 23/05/14,20:26:27,11,07,1, 11.9,1,1, 8.487, 10506.811, 261.988, 52736.807 23/05/14,20:26:27,12,07,1, 11.9,1,1, 8.487, 10506.826, 261.995, 52736.769 23/05/14,20:26:27,13,07,1, 11.9,1,1, 8.487, 10506.834, 262.018, 52736.792 23/05/14,20:26:27,14,07,1, 11.9,1,1, 8.487, 10506.828, 262.048, 52736.780 23/05/14,20:26:27,15,07,1, 11.9,1,1, 8.487, 10506.841, 262.057, 52736.810 23/05/14,20:26:27,16,07,1, 11.9,1,1, 8.487, 10506.842, 262.076, 52736.786 23/05/14,20:26:27,17,07,1, 11.9,1,1, 8.487, 10506.828, 262.088, 52736.782 23/05/14,20:26:27,18,07,1, 11.9,1,1, 8.487, 10506.856, 262.094, 52736.768 23/05/14,20:26:27,19,07,1, 11.9,1,1, 8.487, 10506.839, 262.112, 52736.745 23/05/14,20:26:28,00,07,1, 11.8,1,1, 8.487, 10506.833, 262.112, 52736.745 23/05/14,20:26:28,01,07,1, 11.8,1,1, 8.487, 10506.843, 262.152, 52736.781 23/05/14,20:26:28,02,07,1, 11.8,1,1, 8.487, 10506.837, 262.159, 52736.755 23/05/14,20:26:28,03,07,1, 11.8,1,1, 8.487, 10506.859, 262.170, 52736.756 23/05/14,20:26:28,04,07,1, 11.8,1,1, 8.487, 10506.886, 262.191, 52736.754 23/05/14,20:26:28,05,07,1, 11.8,1,1, 8.487, 10506.858, 262.196, 52736.782 23/05/14,20:26:28,06,07,1, 11.8,1,1, 8.487, 10506.868, 262.220, 52736.752 23/05/14,20:26:28,07,07,1, 11.8,1,1, 8.487, 10506.871, 262.236, 52736.704 23/05/14,20:26:28,08,07,1, 11.8,1,1, 8.487, 10506.867, 262.256, 52736.745 23/05/14,20:26:28,09,07,1, 11.8,1,1, 8.487, 10506.841, 262.260, 52736.686 23/05/14,20:26:28,10,07,1, 11.8,1,1, 8.487, 10506.839, 262.268, 52736.687 23/05/14,20:26:28,11,07,1, 11.8,1,1, 8.487, 10506.910, 262.278, 52736.752 23/05/14,20:26:28,12,07,1, 11.8,1,1, 8.487, 10506.881, 262.306, 52736.720 23/05/14,20:26:28,13,07,1, 11.8,1,1, 8.487, 10506.897, 262.349, 52736.734 23/05/14,20:26:28,14,07,1, 11.8,1,1, 8.487, 10506.893, 262.355, 52736.711 23/05/14,20:26:28,15,07,1, 11.8,1,1, 8.487, 10506.890, 262.365, 52736.744 23/05/14,20:26:28,16,07,1, 11.8,1,1, 8.487, 10506.934, 262.368, 52736.726 23/05/14,20:26:28,17,07,1, 11.8,1,1, 8.487, 10506.898, 262.396, 52736.704 23/05/14,20:26:28,18,07,1, 11.8,1,1, 8.487, 10506.916, 262.394, 52736.746 23/05/14,20:26:28,19,07,1, 11.8,1,1, 8.487, 10506.912, 262.414, 52736.729 23/05/14,20:26:29,00,07,1, 11.9,1,1, 8.488, 10506.908, 262.414, 52736.729 23/05/14,20:26:29,01,07,1, 11.9,1,1, 8.488, 10506.945, 262.442, 52736.746 23/05/14,20:26:29,02,07,1, 11.9,1,1, 8.488, 10506.920, 262.471, 52736.722 23/05/14,20:26:29,03,07,1, 11.9,1,1, 8.488, 10506.924, 262.490, 52736.749 23/05/14,20:26:29,04,07,1, 11.9,1,1, 8.488, 10506.939, 262.500, 52736.718 23/05/14,20:26:29,05,07,1, 11.9,1,1, 8.488, 10506.948, 262.521, 52736.723 23/05/14,20:26:29,06,07,1, 11.9,1,1, 8.488, 10506.945, 262.542, 52736.751 23/05/14,20:26:29,07,07,1, 11.9,1,1, 8.488, 10506.968, 262.558, 52736.747 23/05/14,20:26:29,08,07,1, 11.9,1,1, 8.488, 10506.968, 262.535, 52736.773 23/05/14,20:26:29,09,07,1, 11.9,1,1, 8.488, 10506.946, 262.591, 52736.741 23/05/14,20:26:29,10,07,1, 11.9,1,1, 8.488, 10506.970, 262.583, 52736.737 23/05/14,20:26:29,11,07,1, 11.9,1,1, 8.488, 10506.946, 262.629, 52736.742 23/05/14,20:26:29,12,07,1, 11.9,1,1, 8.488, 10506.965, 262.656, 52736.724 23/05/14,20:26:29,13,07,1, 11.9,1,1, 8.488, 10506.999, 262.621, 52736.672 23/05/14,20:26:29,14,07,1, 11.9,1,1, 8.488, 10506.955, 262.677, 52736.728 23/05/14,20:26:29,15,07,1, 11.9,1,1, 8.488, 10507.004, 262.675, 52736.752 23/05/14,20:26:29,16,07,1, 11.9,1,1, 8.488, 10506.983, 262.684, 52736.760 23/05/14,20:26:29,17,07,1, 11.9,1,1, 8.488, 10506.989, 262.701, 52736.744 23/05/14,20:26:29,18,07,1, 11.9,1,1, 8.488, 10507.002, 262.716, 52736.722 23/05/14,20:26:29,19,07,1, 11.9,1,1, 8.488, 10506.987, 262.749, 52736.703 23/05/14,20:26:30,00,07,1, 12.0,1,1, 8.489, 10506.983, 262.749, 52736.703 23/05/14,20:26:30,01,07,1, 12.0,1,1, 8.489, 10506.997, 262.771, 52736.707 23/05/14,20:26:30,02,07,1, 12.0,1,1, 8.489, 10506.996, 262.752, 52736.656 23/05/14,20:26:30,03,07,1, 12.0,1,1, 8.489, 10506.992, 262.787, 52736.746 23/05/14,20:26:30,04,07,1, 12.0,1,1, 8.489, 10507.007, 262.808, 52736.732 23/05/14,20:26:30,05,07,1, 12.0,1,1, 8.489, 10507.030, 262.786, 52736.741 23/05/14,20:26:30,06,07,1, 12.0,1,1, 8.489, 10507.022, 262.815, 52736.708 23/05/14,20:26:30,07,07,1, 12.0,1,1, 8.489, 10507.043, 262.844, 52736.745 23/05/14,20:26:30,08,07,1, 12.0,1,1, 8.489, 10507.019, 262.863, 52736.678 23/05/14,20:26:30,09,07,1, 12.0,1,1, 8.489, 10507.025, 262.886, 52736.744 23/05/14,20:26:30,10,07,1, 12.0,1,1, 8.489, 10507.030, 262.883, 52736.679 23/05/14,20:26:30,11,07,1, 12.0,1,1, 8.489, 10507.035, 262.921, 52736.742 23/05/14,20:26:30,12,07,1, 12.0,1,1, 8.489, 10507.049, 262.914, 52736.730 23/05/14,20:26:30,13,07,1, 12.0,1,1, 8.489, 10507.039, 262.926, 52736.674 23/05/14,20:26:30,14,07,1, 12.0,1,1, 8.489, 10507.061, 262.962, 52736.694 23/05/14,20:26:30,15,07,1, 12.0,1,1, 8.489, 10507.066, 262.974, 52736.708 23/05/14,20:26:30,16,07,1, 12.0,1,1, 8.489, 10507.060, 262.982, 52736.706 23/05/14,20:26:30,17,07,1, 12.0,1,1, 8.489, 10507.052, 262.991, 52736.702 23/05/14,20:26:30,18,07,1, 12.0,1,1, 8.489, 10507.062, 263.024, 52736.705 23/05/14,20:26:30,19,07,1, 12.0,1,1, 8.489, 10507.098, 263.044, 52736.714 23/05/14,20:26:31,00,07,1, 11.9,1,1, 8.485, 10507.091, 263.044, 52736.714 23/05/14,20:26:31,01,07,1, 11.9,1,1, 8.485, 10507.069, 263.062, 52736.707 23/05/14,20:26:31,02,07,1, 11.9,1,1, 8.485, 10507.089, 263.094, 52736.701 23/05/14,20:26:31,03,07,1, 11.9,1,1, 8.485, 10507.093, 263.121, 52736.716 23/05/14,20:26:31,04,07,1, 11.9,1,1, 8.485, 10507.103, 263.115, 52736.717 23/05/14,20:26:31,05,07,1, 11.9,1,1, 8.485, 10507.122, 263.139, 52736.707 23/05/14,20:26:31,06,07,1, 11.9,1,1, 8.485, 10507.119, 263.161, 52736.737 23/05/14,20:26:31,07,07,1, 11.9,1,1, 8.485, 10507.096, 263.165, 52736.685 23/05/14,20:26:31,08,07,1, 11.9,1,1, 8.485, 10507.097, 263.192, 52736.723 23/05/14,20:26:31,09,07,1, 11.9,1,1, 8.485, 10507.129, 263.218, 52736.711 23/05/14,20:26:31,10,07,1, 11.9,1,1, 8.485, 10507.118, 263.240, 52736.726 23/05/14,20:26:31,11,07,1, 11.9,1,1, 8.485, 10507.118, 263.246, 52736.712 23/05/14,20:26:31,12,07,1, 11.9,1,1, 8.485, 10507.129, 263.252, 52736.714 23/05/14,20:26:31,13,07,1, 11.9,1,1, 8.485, 10507.143, 263.273, 52736.728 23/05/14,20:26:31,14,07,1, 11.9,1,1, 8.485, 10507.145, 263.276, 52736.668 23/05/14,20:26:31,15,07,1, 11.9,1,1, 8.485, 10507.130, 263.311, 52736.685 23/05/14,20:26:31,16,07,1, 11.9,1,1, 8.485, 10507.120, 263.308, 52736.654 23/05/14,20:26:31,17,07,1, 11.9,1,1, 8.485, 10507.134, 263.327, 52736.702 23/05/14,20:26:31,18,07,1, 11.9,1,1, 8.485, 10507.145, 263.358, 52736.662 23/05/14,20:26:31,19,07,1, 11.9,1,1, 8.485, 10507.159, 263.361, 52736.734 23/05/14,20:26:32,00,08,1, 11.9,1,1, 8.486, 10507.158, 263.361, 52736.734 23/05/14,20:26:32,01,08,1, 11.9,1,1, 8.486, 10507.194, 263.395, 52736.675 23/05/14,20:26:32,02,08,1, 11.9,1,1, 8.486, 10507.184, 263.403, 52736.672 23/05/14,20:26:32,03,08,1, 11.9,1,1, 8.486, 10507.176, 263.446, 52736.676 23/05/14,20:26:32,04,08,1, 11.9,1,1, 8.486, 10507.225, 263.438, 52736.672 23/05/14,20:26:32,05,08,1, 11.9,1,1, 8.486, 10507.226, 263.440, 52736.669 23/05/14,20:26:32,06,08,1, 11.9,1,1, 8.486, 10507.215, 263.459, 52736.693 23/05/14,20:26:32,07,08,1, 11.9,1,1, 8.486, 10507.221, 263.458, 52736.650 23/05/14,20:26:32,08,08,1, 11.9,1,1, 8.486, 10507.223, 263.492, 52736.665 23/05/14,20:26:32,09,08,1, 11.9,1,1, 8.486, 10507.238, 263.515, 52736.678 23/05/14,20:26:32,10,08,1, 11.9,1,1, 8.486, 10507.247, 263.522, 52736.627 23/05/14,20:26:32,11,08,1, 11.9,1,1, 8.486, 10507.253, 263.561, 52736.702 23/05/14,20:26:32,12,08,1, 11.9,1,1, 8.486, 10507.266, 263.585, 52736.693 23/05/14,20:26:32,13,08,1, 11.9,1,1, 8.486, 10507.280, 263.614, 52736.667 23/05/14,20:26:32,14,08,1, 11.9,1,1, 8.486, 10507.284, 263.584, 52736.671 23/05/14,20:26:32,15,08,1, 11.9,1,1, 8.486, 10507.278, 263.635, 52736.672 23/05/14,20:26:32,16,08,1, 11.9,1,1, 8.486, 10507.292, 263.638, 52736.680 23/05/14,20:26:32,17,08,1, 11.9,1,1, 8.486, 10507.289, 263.664, 52736.661 23/05/14,20:26:32,18,08,1, 11.9,1,1, 8.486, 10507.278, 263.691, 52736.684 23/05/14,20:26:32,19,08,1, 11.9,1,1, 8.486, 10507.315, 263.668, 52736.706 23/05/14,20:26:33,00,07,1, 11.9,1,1, 8.483, 10507.308, 263.668, 52736.706 23/05/14,20:26:33,01,07,1, 11.9,1,1, 8.483, 10507.322, 263.720, 52736.730 23/05/14,20:26:33,02,07,1, 11.9,1,1, 8.483, 10507.319, 263.780, 52736.675 23/05/14,20:26:33,03,07,1, 11.9,1,1, 8.483, 10507.322, 263.771, 52736.663 23/05/14,20:26:33,04,07,1, 11.9,1,1, 8.483, 10507.316, 263.792, 52736.697 23/05/14,20:26:33,05,07,1, 11.9,1,1, 8.483, 10507.308, 263.792, 52736.675 23/05/14,20:26:33,06,07,1, 11.9,1,1, 8.483, 10507.340, 263.793, 52736.667 23/05/14,20:26:33,07,07,1, 11.9,1,1, 8.483, 10507.349, 263.824, 52736.604 23/05/14,20:26:33,08,07,1, 11.9,1,1, 8.483, 10507.363, 263.820, 52736.633 23/05/14,20:26:33,09,07,1, 11.9,1,1, 8.483, 10507.357, 263.863, 52736.641 23/05/14,20:26:33,10,07,1, 11.9,1,1, 8.483, 10507.369, 263.876, 52736.620 23/05/14,20:26:33,11,07,1, 11.9,1,1, 8.483, 10507.369, 263.870, 52736.622 23/05/14,20:26:33,12,07,1, 11.9,1,1, 8.483, 10507.362, 263.895, 52736.636 23/05/14,20:26:33,13,07,1, 11.9,1,1, 8.483, 10507.375, 263.909, 52736.633 23/05/14,20:26:33,14,07,1, 11.9,1,1, 8.483, 10507.378, 263.923, 52736.694 23/05/14,20:26:33,15,07,1, 11.9,1,1, 8.483, 10507.386, 263.917, 52736.625 23/05/14,20:26:33,16,07,1, 11.9,1,1, 8.483, 10507.390, 263.911, 52736.475 23/05/14,20:26:33,17,07,1, 11.9,1,1, 8.483, 10507.399, 263.959, 52736.670 23/05/14,20:26:33,18,07,1, 11.9,1,1, 8.483, 10507.398, 263.984, 52736.658 23/05/14,20:26:33,19,07,1, 11.9,1,1, 8.483, 10507.432, 263.972, 52736.644 23/05/14,20:26:34,00,07,1, 11.9,1,1, 8.492, 10507.425, 263.972, 52736.644 23/05/14,20:26:34,01,07,1, 11.9,1,1, 8.492, 10507.421, 264.035, 52736.663 23/05/14,20:26:34,02,07,1, 11.9,1,1, 8.492, 10507.441, 264.025, 52736.628 23/05/14,20:26:34,03,07,1, 11.9,1,1, 8.492, 10507.449, 264.042, 52736.621 23/05/14,20:26:34,04,07,1, 11.9,1,1, 8.492, 10507.450, 264.080, 52736.622 23/05/14,20:26:34,05,07,1, 11.9,1,1, 8.492, 10507.438, 264.082, 52736.641 23/05/14,20:26:34,06,07,1, 11.9,1,1, 8.492, 10507.431, 264.106, 52736.640 23/05/14,20:26:34,07,07,1, 11.9,1,1, 8.492, 10507.461, 264.111, 52736.648 23/05/14,20:26:34,08,07,1, 11.9,1,1, 8.492, 10507.475, 264.136, 52736.613 23/05/14,20:26:34,09,07,1, 11.9,1,1, 8.492, 10507.456, 264.138, 52736.608 23/05/14,20:26:34,10,07,1, 11.9,1,1, 8.492, 10507.455, 264.160, 52736.642 23/05/14,20:26:34,11,07,1, 11.9,1,1, 8.492, 10507.442, 264.168, 52736.606 23/05/14,20:26:34,12,07,1, 11.9,1,1, 8.492, 10507.459, 264.168, 52736.614 23/05/14,20:26:34,13,07,1, 11.9,1,1, 8.492, 10507.499, 264.195, 52736.603 23/05/14,20:26:34,14,07,1, 11.9,1,1, 8.492, 10507.484, 264.230, 52736.621 23/05/14,20:26:34,15,07,1, 11.9,1,1, 8.492, 10507.493, 264.261, 52736.621 23/05/14,20:26:34,16,07,1, 11.9,1,1, 8.492, 10507.484, 264.253, 52736.638 23/05/14,20:26:34,17,07,1, 11.9,1,1, 8.492, 10507.504, 264.290, 52736.692 23/05/14,20:26:34,18,07,1, 11.9,1,1, 8.492, 10507.496, 264.307, 52736.661 23/05/14,20:26:34,19,07,1, 11.9,1,1, 8.492, 10507.488, 264.307, 52736.616 23/05/14,20:26:35,00,07,1, 11.9,1,1, 8.486, 10507.483, 264.307, 52736.616 23/05/14,20:26:35,01,07,1, 11.9,1,1, 8.486, 10507.511, 264.357, 52736.668 23/05/14,20:26:35,02,07,1, 11.9,1,1, 8.486, 10507.531, 264.349, 52736.649 23/05/14,20:26:35,03,07,1, 11.9,1,1, 8.486, 10507.505, 264.366, 52736.649 23/05/14,20:26:35,04,07,1, 11.9,1,1, 8.486, 10507.524, 264.399, 52736.607 23/05/14,20:26:35,05,07,1, 11.9,1,1, 8.486, 10507.515, 264.429, 52736.633 23/05/14,20:26:35,06,07,1, 11.9,1,1, 8.486, 10507.538, 264.391, 52736.627 23/05/14,20:26:35,07,07,1, 11.9,1,1, 8.486, 10507.538, 264.424, 52736.595 23/05/14,20:26:35,08,07,1, 11.9,1,1, 8.486, 10507.551, 264.446, 52736.597 23/05/14,20:26:35,09,07,1, 11.9,1,1, 8.486, 10507.545, 264.460, 52736.588 23/05/14,20:26:35,10,07,1, 11.9,1,1, 8.486, 10507.539, 264.460, 52736.628 23/05/14,20:26:35,11,07,1, 11.9,1,1, 8.486, 10507.555, 264.495, 52736.610 23/05/14,20:26:35,12,07,1, 11.9,1,1, 8.486, 10507.561, 264.505, 52736.608 23/05/14,20:26:35,13,07,1, 11.9,1,1, 8.486, 10507.565, 264.515, 52736.637 23/05/14,20:26:35,14,07,1, 11.9,1,1, 8.486, 10507.571, 264.535, 52736.627 23/05/14,20:26:35,15,07,1, 11.9,1,1, 8.486, 10507.544, 264.542, 52736.564 23/05/14,20:26:35,16,07,1, 11.9,1,1, 8.486, 10507.561, 264.542, 52736.602 23/05/14,20:26:35,17,07,1, 11.9,1,1, 8.486, 10507.573, 264.569, 52736.622 23/05/14,20:26:35,18,07,1, 11.9,1,1, 8.486, 10507.585, 264.559, 52736.604 23/05/14,20:26:35,19,07,1, 11.9,1,1, 8.486, 10507.613, 264.609, 52736.631 23/05/14,20:26:36,00,07,1, 11.9,1,1, 8.485, 10507.609, 264.609, 52736.631 23/05/14,20:26:36,01,07,1, 11.9,1,1, 8.485, 10507.619, 264.643, 52736.601 23/05/14,20:26:36,02,07,1, 11.9,1,1, 8.485, 10507.616, 264.670, 52736.621 23/05/14,20:26:36,03,07,1, 11.9,1,1, 8.485, 10507.616, 264.667, 52736.616 23/05/14,20:26:36,04,07,1, 11.9,1,1, 8.485, 10507.632, 264.699, 52736.608 23/05/14,20:26:36,05,07,1, 11.9,1,1, 8.485, 10507.602, 264.707, 52736.593 23/05/14,20:26:36,06,07,1, 11.9,1,1, 8.485, 10507.633, 264.726, 52736.596 23/05/14,20:26:36,07,07,1, 11.9,1,1, 8.485, 10507.633, 264.727, 52736.626 23/05/14,20:26:36,08,07,1, 11.9,1,1, 8.485, 10507.657, 264.732, 52736.583 23/05/14,20:26:36,09,07,1, 11.9,1,1, 8.485, 10507.628, 264.784, 52736.607 23/05/14,20:26:36,10,07,1, 11.9,1,1, 8.485, 10507.655, 264.768, 52736.600 23/05/14,20:26:36,11,07,1, 11.9,1,1, 8.485, 10507.645, 264.787, 52736.561 23/05/14,20:26:36,12,07,1, 11.9,1,1, 8.485, 10507.647, 264.790, 52736.585 23/05/14,20:26:36,13,07,1, 11.9,1,1, 8.485, 10507.676, 264.858, 52736.561 23/05/14,20:26:36,14,07,1, 11.9,1,1, 8.485, 10507.653, 264.830, 52736.601 23/05/14,20:26:36,15,07,1, 11.9,1,1, 8.485, 10507.659, 264.877, 52736.603 23/05/14,20:26:36,16,07,1, 11.9,1,1, 8.485, 10507.707, 264.874, 52736.597 23/05/14,20:26:36,17,07,1, 11.9,1,1, 8.485, 10507.679, 264.888, 52736.596 23/05/14,20:26:36,18,07,1, 11.9,1,1, 8.485, 10507.690, 264.887, 52736.627 23/05/14,20:26:36,19,07,1, 11.9,1,1, 8.485, 10507.712, 264.917, 52736.568 23/05/14,20:26:37,00,07,1, 11.9,1,1, 8.486, 10507.709, 264.917, 52736.568 23/05/14,20:26:37,01,07,1, 11.9,1,1, 8.486, 10507.670, 264.922, 52736.608 23/05/14,20:26:37,02,07,1, 11.9,1,1, 8.486, 10507.698, 264.918, 52736.529 23/05/14,20:26:37,03,07,1, 11.9,1,1, 8.486, 10507.699, 264.961, 52736.768 23/05/14,20:26:37,04,07,1, 11.9,1,1, 8.486, 10507.735, 264.963, 52736.637 23/05/14,20:26:37,05,07,1, 11.9,1,1, 8.486, 10507.736, 264.978, 52736.599 23/05/14,20:26:37,06,07,1, 11.9,1,1, 8.486, 10507.750, 265.019, 52736.634 23/05/14,20:26:37,07,07,1, 11.9,1,1, 8.486, 10507.738, 265.009, 52736.622 23/05/14,20:26:37,08,07,1, 11.9,1,1, 8.486, 10507.715, 265.030, 52736.597 23/05/14,20:26:37,09,07,1, 11.9,1,1, 8.486, 10507.743, 265.046, 52736.594 23/05/14,20:26:37,10,07,1, 11.9,1,1, 8.486, 10507.739, 265.048, 52736.578 23/05/14,20:26:37,11,07,1, 11.9,1,1, 8.486, 10507.763, 265.082, 52736.617 23/05/14,20:26:37,12,07,1, 11.9,1,1, 8.486, 10507.719, 265.112, 52736.775 23/05/14,20:26:37,13,07,1, 11.9,1,1, 8.486, 10507.715, 265.118, 52736.639 23/05/14,20:26:37,14,07,1, 11.9,1,1, 8.486, 10507.759, 265.110, 52736.621 23/05/14,20:26:37,15,07,1, 11.9,1,1, 8.486, 10507.748, 265.141, 52736.598 23/05/14,20:26:37,16,07,1, 11.9,1,1, 8.486, 10507.773, 265.153, 52736.618 23/05/14,20:26:37,17,07,1, 11.9,1,1, 8.486, 10507.790, 265.173, 52736.596 23/05/14,20:26:37,18,07,1, 11.9,1,1, 8.486, 10507.806, 265.203, 52736.660 23/05/14,20:26:37,19,07,1, 11.9,1,1, 8.486, 10507.813, 265.229, 52736.660 23/05/14,20:26:38,00,07,1, 11.9,1,1, 8.486, 10507.809, 265.229, 52736.660 23/05/14,20:26:38,01,07,1, 11.9,1,1, 8.486, 10507.798, 265.245, 52736.619 23/05/14,20:26:38,02,07,1, 11.9,1,1, 8.486, 10507.810, 265.243, 52736.617 23/05/14,20:26:38,03,07,1, 11.9,1,1, 8.486, 10507.794, 265.288, 52736.592 23/05/14,20:26:38,04,07,1, 11.9,1,1, 8.486, 10507.812, 265.272, 52736.611 23/05/14,20:26:38,05,07,1, 11.9,1,1, 8.486, 10507.803, 265.310, 52736.619 23/05/14,20:26:38,06,07,1, 11.9,1,1, 8.486, 10507.816, 265.293, 52736.584 23/05/14,20:26:38,07,07,1, 11.9,1,1, 8.486, 10507.831, 265.348, 52736.639 23/05/14,20:26:38,08,07,1, 11.9,1,1, 8.486, 10507.826, 265.331, 52736.591 23/05/14,20:26:38,09,07,1, 11.9,1,1, 8.486, 10507.843, 265.359, 52736.570 23/05/14,20:26:38,10,07,1, 11.9,1,1, 8.486, 10507.827, 265.370, 52736.583 23/05/14,20:26:38,11,07,1, 11.9,1,1, 8.486, 10507.837, 265.389, 52736.597 23/05/14,20:26:38,12,07,1, 11.9,1,1, 8.486, 10507.820, 265.391, 52736.576 23/05/14,20:26:38,13,07,1, 11.9,1,1, 8.486, 10507.838, 265.382, 52736.600 23/05/14,20:26:38,14,07,1, 11.9,1,1, 8.486, 10507.821, 265.394, 52736.595 23/05/14,20:26:38,15,07,1, 11.9,1,1, 8.486, 10507.840, 265.415, 52736.605 23/05/14,20:26:38,16,07,1, 11.9,1,1, 8.486, 10507.860, 265.429, 52736.600 23/05/14,20:26:38,17,07,1, 11.9,1,1, 8.486, 10507.875, 265.433, 52736.544 23/05/14,20:26:38,18,07,1, 11.9,1,1, 8.486, 10507.868, 265.430, 52736.533 23/05/14,20:26:38,19,07,1, 11.9,1,1, 8.486, 10507.860, 265.473, 52736.569 23/05/14,20:26:39,00,07,1, 11.9,1,1, 8.484, 10507.859, 265.473, 52736.569 23/05/14,20:26:39,01,07,1, 11.9,1,1, 8.484, 10507.846, 265.475, 52736.558 23/05/14,20:26:39,02,07,1, 11.9,1,1, 8.484, 10507.864, 265.514, 52736.551 23/05/14,20:26:39,03,07,1, 11.9,1,1, 8.484, 10507.864, 265.494, 52736.521 23/05/14,20:26:39,04,07,1, 11.9,1,1, 8.484, 10507.872, 265.523, 52736.567 23/05/14,20:26:39,05,07,1, 11.9,1,1, 8.484, 10507.882, 265.514, 52736.590 23/05/14,20:26:39,06,07,1, 11.9,1,1, 8.484, 10507.891, 265.555, 52736.579 23/05/14,20:26:39,07,07,1, 11.9,1,1, 8.484, 10507.882, 265.554, 52736.564 23/05/14,20:26:39,08,07,1, 11.9,1,1, 8.484, 10507.899, 265.577, 52736.595 23/05/14,20:26:39,09,07,1, 11.9,1,1, 8.484, 10507.905, 265.596, 52736.570 23/05/14,20:26:39,10,07,1, 11.9,1,1, 8.484, 10507.922, 265.624, 52736.582 23/05/14,20:26:39,11,07,1, 11.9,1,1, 8.484, 10507.923, 265.614, 52736.571 23/05/14,20:26:39,12,07,1, 11.9,1,1, 8.484, 10507.901, 265.633, 52736.537 23/05/14,20:26:39,13,07,1, 11.9,1,1, 8.484, 10507.891, 265.655, 52736.592 23/05/14,20:26:39,14,07,1, 11.9,1,1, 8.484, 10507.922, 265.671, 52736.562 23/05/14,20:26:39,15,07,1, 11.9,1,1, 8.484, 10507.918, 265.675, 52736.588 23/05/14,20:26:39,16,07,1, 11.9,1,1, 8.484, 10507.920, 265.698, 52736.594 23/05/14,20:26:39,17,07,1, 11.9,1,1, 8.484, 10507.927, 265.707, 52736.608 23/05/14,20:26:39,18,07,1, 11.9,1,1, 8.484, 10507.939, 265.726, 52736.565 23/05/14,20:26:39,19,07,1, 11.9,1,1, 8.484, 10507.949, 265.740, 52736.600 23/05/14,20:26:40,00,07,1, 11.9,1,1, 8.483, 10507.942, 265.740, 52736.600 23/05/14,20:26:40,01,07,1, 11.9,1,1, 8.483, 10507.959, 265.780, 52736.549 23/05/14,20:26:40,02,07,1, 11.9,1,1, 8.483, 10507.949, 265.776, 52736.577 23/05/14,20:26:40,03,07,1, 11.9,1,1, 8.483, 10507.930, 265.769, 52736.549 23/05/14,20:26:40,04,07,1, 11.9,1,1, 8.483, 10507.951, 265.796, 52736.543 23/05/14,20:26:40,05,07,1, 11.9,1,1, 8.483, 10507.963, 265.821, 52736.580 23/05/14,20:26:40,06,07,1, 11.9,1,1, 8.483, 10507.980, 265.830, 52736.564 23/05/14,20:26:40,07,07,1, 11.9,1,1, 8.483, 10507.944, 265.834, 52736.560 23/05/14,20:26:40,08,07,1, 11.9,1,1, 8.483, 10507.985, 265.837, 52736.546 23/05/14,20:26:40,09,07,1, 11.9,1,1, 8.483, 10507.971, 265.834, 52736.555 23/05/14,20:26:40,10,07,1, 11.9,1,1, 8.483, 10507.999, 265.872, 52736.548 23/05/14,20:26:40,11,07,1, 11.9,1,1, 8.483, 10507.988, 265.872, 52736.545 23/05/14,20:26:40,12,07,1, 11.9,1,1, 8.483, 10507.972, 265.890, 52736.547 23/05/14,20:26:40,13,07,1, 11.9,1,1, 8.483, 10507.993, 265.892, 52736.570 23/05/14,20:26:40,14,07,1, 11.9,1,1, 8.483, 10508.004, 265.880, 52736.576 23/05/14,20:26:40,15,07,1, 11.9,1,1, 8.483, 10507.989, 265.908, 52736.575 23/05/14,20:26:40,16,07,1, 11.9,1,1, 8.483, 10508.007, 265.921, 52736.591 23/05/14,20:26:40,17,07,1, 11.9,1,1, 8.483, 10508.046, 265.950, 52736.562 23/05/14,20:26:40,18,07,1, 11.9,1,1, 8.483, 10508.018, 265.933, 52736.542 23/05/14,20:26:40,19,07,1, 11.9,1,1, 8.483, 10508.034, 265.957, 52736.576 23/05/14,20:26:41,00,07,1, 11.9,1,1, 8.482, 10508.026, 265.957, 52736.576 23/05/14,20:26:41,01,07,1, 11.9,1,1, 8.482, 10508.008, 266.004, 52736.577 23/05/14,20:26:41,02,07,1, 11.9,1,1, 8.482, 10508.051, 265.997, 52736.591 23/05/14,20:26:41,03,07,1, 11.9,1,1, 8.482, 10508.036, 266.034, 52736.528 23/05/14,20:26:41,04,07,1, 11.9,1,1, 8.482, 10508.033, 266.046, 52736.567 23/05/14,20:26:41,05,07,1, 11.9,1,1, 8.482, 10508.051, 266.063, 52736.551 23/05/14,20:26:41,06,07,1, 11.9,1,1, 8.482, 10508.079, 266.097, 52736.577 23/05/14,20:26:41,07,07,1, 11.9,1,1, 8.482, 10508.067, 266.088, 52736.559 23/05/14,20:26:41,08,07,1, 11.9,1,1, 8.482, 10508.080, 266.109, 52736.601 23/05/14,20:26:41,09,07,1, 11.9,1,1, 8.482, 10508.079, 266.124, 52736.562 23/05/14,20:26:41,10,07,1, 11.9,1,1, 8.482, 10508.082, 266.135, 52736.575 23/05/14,20:26:41,11,07,1, 11.9,1,1, 8.482, 10508.091, 266.144, 52736.560 23/05/14,20:26:41,12,07,1, 11.9,1,1, 8.482, 10508.100, 266.180, 52736.556 23/05/14,20:26:41,13,07,1, 11.9,1,1, 8.482, 10508.103, 266.194, 52736.533 23/05/14,20:26:41,14,07,1, 11.9,1,1, 8.482, 10508.132, 266.201, 52736.575 23/05/14,20:26:41,15,07,1, 11.9,1,1, 8.482, 10508.123, 266.194, 52736.547 23/05/14,20:26:41,16,07,1, 11.9,1,1, 8.482, 10508.118, 266.192, 52736.533 23/05/14,20:26:41,17,07,1, 11.9,1,1, 8.482, 10508.146, 266.213, 52736.571 23/05/14,20:26:41,18,07,1, 11.9,1,1, 8.482, 10508.145, 266.242, 52736.498 23/05/14,20:26:41,19,07,1, 11.9,1,1, 8.482, 10508.115, 266.251, 52736.510 23/05/14,20:26:42,00,07,1, 11.8,1,1, 8.485, 10508.109, 266.251, 52736.510 23/05/14,20:26:42,01,07,1, 11.8,1,1, 8.485, 10508.172, 266.271, 52736.555 23/05/14,20:26:42,02,07,1, 11.8,1,1, 8.485, 10508.153, 266.274, 52736.485 23/05/14,20:26:42,03,07,1, 11.8,1,1, 8.485, 10508.185, 266.277, 52736.578 23/05/14,20:26:42,04,07,1, 11.8,1,1, 8.485, 10508.195, 266.300, 52736.588 23/05/14,20:26:42,05,07,1, 11.8,1,1, 8.485, 10508.179, 266.310, 52736.538 23/05/14,20:26:42,06,07,1, 11.8,1,1, 8.485, 10508.194, 266.325, 52736.569 23/05/14,20:26:42,07,07,1, 11.8,1,1, 8.485, 10508.228, 266.351, 52736.580 23/05/14,20:26:42,08,07,1, 11.8,1,1, 8.485, 10508.200, 266.339, 52736.537 23/05/14,20:26:42,09,07,1, 11.8,1,1, 8.485, 10508.239, 266.356, 52736.530 23/05/14,20:26:42,10,07,1, 11.8,1,1, 8.485, 10508.250, 266.391, 52736.534 23/05/14,20:26:42,11,07,1, 11.8,1,1, 8.485, 10508.243, 266.396, 52736.540 23/05/14,20:26:42,12,07,1, 11.8,1,1, 8.485, 10508.234, 266.401, 52736.557 23/05/14,20:26:42,13,07,1, 11.8,1,1, 8.485, 10508.257, 266.439, 52736.530 23/05/14,20:26:42,14,07,1, 11.8,1,1, 8.485, 10508.266, 266.452, 52736.549 23/05/14,20:26:42,15,07,1, 11.8,1,1, 8.485, 10508.277, 266.483, 52736.542 23/05/14,20:26:42,16,07,1, 11.8,1,1, 8.485, 10508.292, 266.489, 52736.530 23/05/14,20:26:42,17,07,1, 11.8,1,1, 8.485, 10508.295, 266.484, 52736.569 23/05/14,20:26:42,18,07,1, 11.8,1,1, 8.485, 10508.291, 266.524, 52736.484 23/05/14,20:26:42,19,07,1, 11.8,1,1, 8.485, 10508.307, 266.538, 52736.529 23/05/14,20:26:43,00,07,1, 11.8,1,1, 8.485, 10508.301, 266.538, 52736.529 23/05/14,20:26:43,01,07,1, 11.8,1,1, 8.485, 10508.296, 266.532, 52736.574 23/05/14,20:26:43,02,07,1, 11.8,1,1, 8.485, 10508.305, 266.569, 52736.524 23/05/14,20:26:43,03,07,1, 11.8,1,1, 8.485, 10508.311, 266.578, 52736.549 23/05/14,20:26:43,04,07,1, 11.8,1,1, 8.485, 10508.326, 266.600, 52736.539 23/05/14,20:26:43,05,07,1, 11.8,1,1, 8.485, 10508.306, 266.585, 52736.512 23/05/14,20:26:43,06,07,1, 11.8,1,1, 8.485, 10508.320, 266.616, 52736.552 23/05/14,20:26:43,07,07,1, 11.8,1,1, 8.485, 10508.338, 266.627, 52736.606 23/05/14,20:26:43,08,07,1, 11.8,1,1, 8.485, 10508.339, 266.642, 52736.510 23/05/14,20:26:43,09,07,1, 11.8,1,1, 8.485, 10508.340, 266.661, 52736.574 23/05/14,20:26:43,10,07,1, 11.8,1,1, 8.485, 10508.381, 266.652, 52736.563 23/05/14,20:26:43,11,07,1, 11.8,1,1, 8.485, 10508.347, 266.674, 52736.502 23/05/14,20:26:43,12,07,1, 11.8,1,1, 8.485, 10508.356, 266.679, 52736.510 23/05/14,20:26:43,13,07,1, 11.8,1,1, 8.485, 10508.364, 266.702, 52736.535 23/05/14,20:26:43,14,07,1, 11.8,1,1, 8.485, 10508.393, 266.718, 52736.546 23/05/14,20:26:43,15,07,1, 11.8,1,1, 8.485, 10508.365, 266.721, 52736.579 23/05/14,20:26:43,16,07,1, 11.8,1,1, 8.485, 10508.398, 266.743, 52736.535 23/05/14,20:26:43,17,07,1, 11.8,1,1, 8.485, 10508.407, 266.737, 52736.521 23/05/14,20:26:43,18,07,1, 11.8,1,1, 8.485, 10508.416, 266.769, 52736.521 23/05/14,20:26:43,19,07,1, 11.8,1,1, 8.485, 10508.410, 266.770, 52736.473 23/05/14,20:26:44,00,07,1, 11.8,1,1, 8.486, 10508.410, 266.770, 52736.473 23/05/14,20:26:44,01,07,1, 11.8,1,1, 8.486, 10508.447, 266.825, 52736.472 23/05/14,20:26:44,02,07,1, 11.8,1,1, 8.486, 10508.461, 266.862, 52736.549 23/05/14,20:26:44,03,07,1, 11.8,1,1, 8.486, 10508.472, 266.856, 52736.537 23/05/14,20:26:44,04,07,1, 11.8,1,1, 8.486, 10508.473, 266.876, 52736.519 23/05/14,20:26:44,05,07,1, 11.8,1,1, 8.486, 10508.482, 266.888, 52736.554 23/05/14,20:26:44,06,07,1, 11.8,1,1, 8.486, 10508.482, 266.887, 52736.576 23/05/14,20:26:44,07,07,1, 11.8,1,1, 8.486, 10508.497, 266.916, 52736.538 23/05/14,20:26:44,08,07,1, 11.8,1,1, 8.486, 10508.524, 266.938, 52736.558 23/05/14,20:26:44,09,07,1, 11.8,1,1, 8.486, 10508.507, 266.942, 52736.523 23/05/14,20:26:44,10,07,1, 11.8,1,1, 8.486, 10508.506, 266.956, 52736.552 23/05/14,20:26:44,11,07,1, 11.8,1,1, 8.486, 10508.519, 266.978, 52736.579 23/05/14,20:26:44,12,07,1, 11.8,1,1, 8.486, 10508.523, 267.007, 52736.540 23/05/14,20:26:44,13,07,1, 11.8,1,1, 8.486, 10508.517, 266.991, 52736.577 23/05/14,20:26:44,14,07,1, 11.8,1,1, 8.486, 10508.547, 267.023, 52736.551 23/05/14,20:26:44,15,07,1, 11.8,1,1, 8.486, 10508.538, 267.016, 52736.548 23/05/14,20:26:44,16,07,1, 11.8,1,1, 8.486, 10508.545, 267.038, 52736.538 23/05/14,20:26:44,17,07,1, 11.8,1,1, 8.486, 10508.564, 267.017, 52736.543 23/05/14,20:26:44,18,07,1, 11.8,1,1, 8.486, 10508.543, 267.035, 52736.521 23/05/14,20:26:44,19,07,1, 11.8,1,1, 8.486, 10508.578, 267.053, 52736.534 23/05/14,20:26:45,00,08,1, 11.9,1,1, 8.487, 10508.577, 267.053, 52736.534 23/05/14,20:26:45,01,08,1, 11.9,1,1, 8.487, 10508.580, 267.072, 52736.567 23/05/14,20:26:45,02,08,1, 11.9,1,1, 8.487, 10508.588, 267.096, 52736.524 23/05/14,20:26:45,03,08,1, 11.9,1,1, 8.487, 10508.599, 267.101, 52736.565 23/05/14,20:26:45,04,08,1, 11.9,1,1, 8.487, 10508.611, 267.115, 52736.532 23/05/14,20:26:45,05,08,1, 11.9,1,1, 8.487, 10508.614, 267.155, 52736.502 23/05/14,20:26:45,06,08,1, 11.9,1,1, 8.487, 10508.605, 267.154, 52736.545 23/05/14,20:26:45,07,08,1, 11.9,1,1, 8.487, 10508.630, 267.174, 52736.568 23/05/14,20:26:45,08,08,1, 11.9,1,1, 8.487, 10508.635, 267.197, 52736.561 23/05/14,20:26:45,09,08,1, 11.9,1,1, 8.487, 10508.655, 267.220, 52736.587 23/05/14,20:26:45,10,08,1, 11.9,1,1, 8.487, 10508.629, 267.225, 52736.567 23/05/14,20:26:45,11,08,1, 11.9,1,1, 8.487, 10508.676, 267.233, 52736.557 23/05/14,20:26:45,12,08,1, 11.9,1,1, 8.487, 10508.660, 267.257, 52736.565 23/05/14,20:26:45,13,08,1, 11.9,1,1, 8.487, 10508.656, 267.274, 52736.562 23/05/14,20:26:45,14,08,1, 11.9,1,1, 8.487, 10508.665, 267.316, 52736.539 23/05/14,20:26:45,15,08,1, 11.9,1,1, 8.487, 10508.652, 267.319, 52736.566 23/05/14,20:26:45,16,08,1, 11.9,1,1, 8.487, 10508.665, 267.330, 52736.568 23/05/14,20:26:45,17,08,1, 11.9,1,1, 8.487, 10508.679, 267.338, 52736.541 23/05/14,20:26:45,18,08,1, 11.9,1,1, 8.487, 10508.671, 267.376, 52736.544 23/05/14,20:26:45,19,08,1, 11.9,1,1, 8.487, 10508.678, 267.369, 52736.585 23/05/14,20:26:46,00,07,1, 11.9,1,1, 8.482, 10508.677, 267.369, 52736.585 23/05/14,20:26:46,01,07,1, 11.9,1,1, 8.482, 10508.703, 267.385, 52736.506 23/05/14,20:26:46,02,07,1, 11.9,1,1, 8.482, 10508.703, 267.388, 52736.518 23/05/14,20:26:46,03,07,1, 11.9,1,1, 8.482, 10508.704, 267.401, 52736.526 23/05/14,20:26:46,04,07,1, 11.9,1,1, 8.482, 10508.708, 267.414, 52736.520 23/05/14,20:26:46,05,07,1, 11.9,1,1, 8.482, 10508.731, 267.421, 52736.519 23/05/14,20:26:46,06,07,1, 11.9,1,1, 8.482, 10508.726, 267.444, 52736.520 23/05/14,20:26:46,07,07,1, 11.9,1,1, 8.482, 10508.741, 267.458, 52736.521 23/05/14,20:26:46,08,07,1, 11.9,1,1, 8.482, 10508.741, 267.475, 52736.559 23/05/14,20:26:46,09,07,1, 11.9,1,1, 8.482, 10508.754, 267.487, 52736.521 23/05/14,20:26:46,10,07,1, 11.9,1,1, 8.482, 10508.756, 267.503, 52736.540 23/05/14,20:26:46,11,07,1, 11.9,1,1, 8.482, 10508.760, 267.516, 52736.581 23/05/14,20:26:46,12,07,1, 11.9,1,1, 8.482, 10508.793, 267.529, 52736.560 23/05/14,20:26:46,13,07,1, 11.9,1,1, 8.482, 10508.762, 267.540, 52736.534 23/05/14,20:26:46,14,07,1, 11.9,1,1, 8.482, 10508.788, 267.568, 52736.574 23/05/14,20:26:46,15,07,1, 11.9,1,1, 8.482, 10508.804, 267.549, 52736.547 23/05/14,20:26:46,16,07,1, 11.9,1,1, 8.482, 10508.801, 267.599, 52736.550 23/05/14,20:26:46,17,07,1, 11.9,1,1, 8.482, 10508.795, 267.603, 52736.579 23/05/14,20:26:46,18,07,1, 11.9,1,1, 8.482, 10508.820, 267.634, 52736.541 23/05/14,20:26:46,19,07,1, 11.9,1,1, 8.482, 10508.806, 267.673, 52736.585 23/05/14,20:26:47,00,06,1, 11.9,1,1, 8.482, 10508.802, 267.673, 52736.585 23/05/14,20:26:47,01,06,1, 11.9,1,1, 8.482, 10508.834, 267.700, 52736.561 23/05/14,20:26:47,02,06,1, 11.9,1,1, 8.482, 10508.827, 267.698, 52736.597 23/05/14,20:26:47,03,06,1, 11.9,1,1, 8.482, 10508.846, 267.715, 52736.605 23/05/14,20:26:47,04,06,1, 11.9,1,1, 8.482, 10508.852, 267.741, 52736.594 23/05/14,20:26:47,05,06,1, 11.9,1,1, 8.482, 10508.862, 267.757, 52736.568 23/05/14,20:26:47,06,06,1, 11.9,1,1, 8.482, 10508.849, 267.789, 52736.592 23/05/14,20:26:47,07,06,1, 11.9,1,1, 8.482, 10508.857, 267.806, 52736.549 23/05/14,20:26:47,08,06,1, 11.9,1,1, 8.482, 10508.881, 267.788, 52736.587 23/05/14,20:26:47,09,06,1, 11.9,1,1, 8.482, 10508.880, 267.822, 52736.561 23/05/14,20:26:47,10,06,1, 11.9,1,1, 8.482, 10508.858, 267.843, 52736.536 23/05/14,20:26:47,11,06,1, 11.9,1,1, 8.482, 10508.888, 267.846, 52736.585 23/05/14,20:26:47,12,06,1, 11.9,1,1, 8.482, 10508.920, 267.841, 52736.502 23/05/14,20:26:47,13,06,1, 11.9,1,1, 8.482, 10508.897, 267.862, 52736.577 23/05/14,20:26:47,14,06,1, 11.9,1,1, 8.482, 10508.905, 267.893, 52736.578 23/05/14,20:26:47,15,06,1, 11.9,1,1, 8.482, 10508.922, 267.917, 52736.544 23/05/14,20:26:47,16,06,1, 11.9,1,1, 8.482, 10508.922, 267.950, 52736.546 23/05/14,20:26:47,17,06,1, 11.9,1,1, 8.482, 10508.939, 267.937, 52736.520 23/05/14,20:26:47,18,06,1, 11.9,1,1, 8.482, 10508.945, 267.944, 52736.551 23/05/14,20:26:47,19,06,1, 11.9,1,1, 8.482, 10508.939, 267.971, 52736.569 23/05/14,20:26:48,00,07,1, 11.9,1,1, 8.483, 10508.935, 267.971, 52736.569 23/05/14,20:26:48,01,07,1, 11.9,1,1, 8.483, 10508.952, 268.022, 52736.558 23/05/14,20:26:48,02,07,1, 11.9,1,1, 8.483, 10508.962, 268.036, 52736.587 23/05/14,20:26:48,03,07,1, 11.9,1,1, 8.483, 10508.991, 268.041, 52736.539 23/05/14,20:26:48,04,07,1, 11.9,1,1, 8.483, 10508.995, 268.046, 52736.591 23/05/14,20:26:48,05,07,1, 11.9,1,1, 8.483, 10508.955, 268.066, 52736.588 23/05/14,20:26:48,06,07,1, 11.9,1,1, 8.483, 10508.984, 268.075, 52736.562 23/05/14,20:26:48,07,07,1, 11.9,1,1, 8.483, 10509.018, 268.104, 52736.558 23/05/14,20:26:48,08,07,1, 11.9,1,1, 8.483, 10508.989, 268.125, 52736.559 23/05/14,20:26:48,09,07,1, 11.9,1,1, 8.483, 10508.981, 268.164, 52736.604 23/05/14,20:26:48,10,07,1, 11.9,1,1, 8.483, 10509.000, 268.164, 52736.583 23/05/14,20:26:48,11,07,1, 11.9,1,1, 8.483, 10509.031, 268.193, 52736.598 23/05/14,20:26:48,12,07,1, 11.9,1,1, 8.483, 10509.026, 268.198, 52736.601 23/05/14,20:26:48,13,07,1, 11.9,1,1, 8.483, 10509.042, 268.238, 52736.601 23/05/14,20:26:48,14,07,1, 11.9,1,1, 8.483, 10509.029, 268.231, 52736.606 23/05/14,20:26:48,15,07,1, 11.9,1,1, 8.483, 10509.042, 268.223, 52736.626 23/05/14,20:26:48,16,07,1, 11.9,1,1, 8.483, 10509.045, 268.251, 52736.589 23/05/14,20:26:48,17,07,1, 11.9,1,1, 8.483, 10509.037, 268.288, 52736.633 23/05/14,20:26:48,18,07,1, 11.9,1,1, 8.483, 10509.040, 268.279, 52736.609 23/05/14,20:26:48,19,07,1, 11.9,1,1, 8.483, 10509.055, 268.292, 52736.594 23/05/14,20:26:49,00,07,1, 11.9,1,1, 8.483, 10509.052, 268.292, 52736.594 23/05/14,20:26:49,01,07,1, 11.9,1,1, 8.483, 10509.062, 268.320, 52736.638 23/05/14,20:26:49,02,07,1, 11.9,1,1, 8.483, 10509.091, 268.343, 52736.602 23/05/14,20:26:49,03,07,1, 11.9,1,1, 8.483, 10509.080, 268.361, 52736.617 23/05/14,20:26:49,04,07,1, 11.9,1,1, 8.483, 10509.090, 268.370, 52736.594 23/05/14,20:26:49,05,07,1, 11.9,1,1, 8.483, 10509.108, 268.378, 52736.600 23/05/14,20:26:49,06,07,1, 11.9,1,1, 8.483, 10509.104, 268.407, 52736.605 23/05/14,20:26:49,07,07,1, 11.9,1,1, 8.483, 10509.065, 268.427, 52736.568 23/05/14,20:26:49,08,07,1, 11.9,1,1, 8.483, 10509.087, 268.441, 52736.615 23/05/14,20:26:49,09,07,1, 11.9,1,1, 8.483, 10509.084, 268.447, 52736.608 23/05/14,20:26:49,10,07,1, 11.9,1,1, 8.483, 10509.123, 268.477, 52736.616 23/05/14,20:26:49,11,07,1, 11.9,1,1, 8.483, 10509.097, 268.484, 52736.615 23/05/14,20:26:49,12,07,1, 11.9,1,1, 8.483, 10509.116, 268.532, 52736.587 23/05/14,20:26:49,13,07,1, 11.9,1,1, 8.483, 10509.141, 268.518, 52736.667 23/05/14,20:26:49,14,07,1, 11.9,1,1, 8.483, 10509.133, 268.558, 52736.620 23/05/14,20:26:49,15,07,1, 11.9,1,1, 8.483, 10509.131, 268.550, 52736.635 23/05/14,20:26:49,16,07,1, 11.9,1,1, 8.483, 10509.133, 268.586, 52736.660 23/05/14,20:26:49,17,07,1, 11.9,1,1, 8.483, 10509.124, 268.578, 52736.587 23/05/14,20:26:49,18,07,1, 11.9,1,1, 8.483, 10509.158, 268.620, 52736.591 23/05/14,20:26:49,19,07,1, 11.9,1,1, 8.483, 10509.145, 268.625, 52736.634 23/05/14,20:26:50,00,08,1, 11.9,1,1, 8.487, 10509.144, 268.625, 52736.634 23/05/14,20:26:50,01,08,1, 11.9,1,1, 8.487, 10509.167, 268.632, 52736.639 23/05/14,20:26:50,02,08,1, 11.9,1,1, 8.487, 10509.172, 268.676, 52736.647 23/05/14,20:26:50,03,08,1, 11.9,1,1, 8.487, 10509.188, 268.663, 52736.633 23/05/14,20:26:50,04,08,1, 11.9,1,1, 8.487, 10509.170, 268.679, 52736.616 23/05/14,20:26:50,05,08,1, 11.9,1,1, 8.487, 10509.184, 268.669, 52736.631 23/05/14,20:26:50,06,08,1, 11.9,1,1, 8.487, 10509.186, 268.702, 52736.635 23/05/14,20:26:50,07,08,1, 11.9,1,1, 8.487, 10509.177, 268.698, 52736.580 23/05/14,20:26:50,08,08,1, 11.9,1,1, 8.487, 10509.188, 268.738, 52736.611 23/05/14,20:26:50,09,08,1, 11.9,1,1, 8.487, 10509.192, 268.723, 52736.595 23/05/14,20:26:50,10,08,1, 11.9,1,1, 8.487, 10509.168, 268.739, 52736.601 23/05/14,20:26:50,11,08,1, 11.9,1,1, 8.487, 10509.207, 268.770, 52736.626 23/05/14,20:26:50,12,08,1, 11.9,1,1, 8.487, 10509.222, 268.757, 52736.637 23/05/14,20:26:50,13,08,1, 11.9,1,1, 8.487, 10509.222, 268.765, 52736.598 23/05/14,20:26:50,14,08,1, 11.9,1,1, 8.487, 10509.216, 268.787, 52736.636 23/05/14,20:26:50,15,08,1, 11.9,1,1, 8.487, 10509.245, 268.802, 52736.587 23/05/14,20:26:50,16,08,1, 11.9,1,1, 8.487, 10509.245, 268.821, 52736.614 23/05/14,20:26:50,17,08,1, 11.9,1,1, 8.487, 10509.226, 268.843, 52736.646 23/05/14,20:26:50,18,08,1, 11.9,1,1, 8.487, 10509.218, 268.851, 52736.652 23/05/14,20:26:50,19,08,1, 11.9,1,1, 8.487, 10509.251, 268.879, 52736.647 23/05/14,20:26:51,00,06,1, 11.9,1,1, 8.485, 10509.244, 268.879, 52736.647 23/05/14,20:26:51,01,06,1, 11.9,1,1, 8.485, 10509.224, 268.903, 52736.673 23/05/14,20:26:51,02,06,1, 11.9,1,1, 8.485, 10509.246, 268.921, 52736.695 23/05/14,20:26:51,03,06,1, 11.9,1,1, 8.485, 10509.250, 268.934, 52736.653 23/05/14,20:26:51,04,06,1, 11.9,1,1, 8.485, 10509.239, 268.955, 52736.672 23/05/14,20:26:51,05,06,1, 11.9,1,1, 8.485, 10509.270, 268.935, 52736.665 23/05/14,20:26:51,06,06,1, 11.9,1,1, 8.485, 10509.262, 268.964, 52736.643 23/05/14,20:26:51,07,06,1, 11.9,1,1, 8.485, 10509.258, 268.980, 52736.665 23/05/14,20:26:51,08,06,1, 11.9,1,1, 8.485, 10509.286, 268.960, 52736.647 23/05/14,20:26:51,09,06,1, 11.9,1,1, 8.485, 10509.250, 268.986, 52736.604 23/05/14,20:26:51,10,06,1, 11.9,1,1, 8.485, 10509.254, 268.998, 52736.655 23/05/14,20:26:51,11,06,1, 11.9,1,1, 8.485, 10509.287, 268.983, 52736.646 23/05/14,20:26:51,12,06,1, 11.9,1,1, 8.485, 10509.265, 269.016, 52736.659 23/05/14,20:26:51,13,06,1, 11.9,1,1, 8.485, 10509.257, 269.027, 52736.639 23/05/14,20:26:51,14,06,1, 11.9,1,1, 8.485, 10509.253, 269.008, 52736.660 23/05/14,20:26:51,15,06,1, 11.9,1,1, 8.485, 10509.271, 269.049, 52736.661 23/05/14,20:26:51,16,06,1, 11.9,1,1, 8.485, 10509.265, 269.060, 52736.644 23/05/14,20:26:51,17,06,1, 11.9,1,1, 8.485, 10509.291, 269.044, 52736.657 23/05/14,20:26:51,18,06,1, 11.9,1,1, 8.485, 10509.299, 269.061, 52736.648 23/05/14,20:26:51,19,06,1, 11.9,1,1, 8.485, 10509.278, 269.087, 52736.672 23/05/14,20:26:52,00,06,1, 11.9,1,1, 8.484, 10509.278, 269.087, 52736.672 23/05/14,20:26:52,01,06,1, 11.9,1,1, 8.484, 10509.333, 269.095, 52736.672 23/05/14,20:26:52,02,06,1, 11.9,1,1, 8.484, 10509.305, 269.136, 52736.669 23/05/14,20:26:52,03,06,1, 11.9,1,1, 8.484, 10509.295, 269.120, 52736.668 23/05/14,20:26:52,04,06,1, 11.9,1,1, 8.484, 10509.321, 269.158, 52736.693 23/05/14,20:26:52,05,06,1, 11.9,1,1, 8.484, 10509.318, 269.169, 52736.713 23/05/14,20:26:52,06,06,1, 11.9,1,1, 8.484, 10509.319, 269.210, 52736.686 23/05/14,20:26:52,07,06,1, 11.9,1,1, 8.484, 10509.328, 269.194, 52736.684 23/05/14,20:26:52,08,06,1, 11.9,1,1, 8.484, 10509.341, 269.222, 52736.685 23/05/14,20:26:52,09,06,1, 11.9,1,1, 8.484, 10509.342, 269.253, 52736.710 23/05/14,20:26:52,10,06,1, 11.9,1,1, 8.484, 10509.327, 269.245, 52736.687 23/05/14,20:26:52,11,06,1, 11.9,1,1, 8.484, 10509.333, 269.246, 52736.676 23/05/14,20:26:52,12,06,1, 11.9,1,1, 8.484, 10509.327, 269.268, 52736.711 23/05/14,20:26:52,13,06,1, 11.9,1,1, 8.484, 10509.328, 269.310, 52736.698 23/05/14,20:26:52,14,06,1, 11.9,1,1, 8.484, 10509.313, 269.323, 52736.716 23/05/14,20:26:52,15,06,1, 11.9,1,1, 8.484, 10509.370, 269.324, 52736.719 23/05/14,20:26:52,16,06,1, 11.9,1,1, 8.484, 10509.346, 269.348, 52736.700 23/05/14,20:26:52,17,06,1, 11.9,1,1, 8.484, 10509.339, 269.367, 52736.734 23/05/14,20:26:52,18,06,1, 11.9,1,1, 8.484, 10509.346, 269.359, 52736.688 23/05/14,20:26:52,19,06,1, 11.9,1,1, 8.484, 10509.358, 269.352, 52736.715 23/05/14,20:26:53,00,07,1, 11.9,1,1, 8.480, 10509.353, 269.352, 52736.715 23/05/14,20:26:53,01,07,1, 11.9,1,1, 8.480, 10509.352, 269.371, 52736.721 23/05/14,20:26:53,02,07,1, 11.9,1,1, 8.480, 10509.339, 269.400, 52736.734 23/05/14,20:26:53,03,07,1, 11.9,1,1, 8.480, 10509.361, 269.415, 52736.774 23/05/14,20:26:53,04,07,1, 11.9,1,1, 8.480, 10509.360, 269.437, 52736.723 23/05/14,20:26:53,05,07,1, 11.9,1,1, 8.480, 10509.359, 269.431, 52736.775 23/05/14,20:26:53,06,07,1, 11.9,1,1, 8.480, 10509.352, 269.461, 52736.761 23/05/14,20:26:53,07,07,1, 11.9,1,1, 8.480, 10509.378, 269.482, 52736.739 23/05/14,20:26:53,08,07,1, 11.9,1,1, 8.480, 10509.361, 269.531, 52736.772 23/05/14,20:26:53,09,07,1, 11.9,1,1, 8.480, 10509.343, 269.523, 52736.796 23/05/14,20:26:53,10,07,1, 11.9,1,1, 8.480, 10509.343, 269.538, 52736.751 23/05/14,20:26:53,11,07,1, 11.9,1,1, 8.480, 10509.347, 269.554, 52736.748 23/05/14,20:26:53,12,07,1, 11.9,1,1, 8.480, 10509.345, 269.585, 52736.783 23/05/14,20:26:53,13,07,1, 11.9,1,1, 8.480, 10509.335, 269.574, 52736.759 23/05/14,20:26:53,14,07,1, 11.9,1,1, 8.480, 10509.327, 269.602, 52736.810 23/05/14,20:26:53,15,07,1, 11.9,1,1, 8.480, 10509.356, 269.606, 52736.715 23/05/14,20:26:53,16,07,1, 11.9,1,1, 8.480, 10509.353, 269.638, 52736.757 23/05/14,20:26:53,17,07,1, 11.9,1,1, 8.480, 10509.348, 269.636, 52736.805 23/05/14,20:26:53,18,07,1, 11.9,1,1, 8.480, 10509.360, 269.673, 52736.796 23/05/14,20:26:53,19,07,1, 11.9,1,1, 8.480, 10509.320, 269.657, 52736.744 23/05/14,20:26:54,00,07,1, 11.9,1,1, 8.483, 10509.319, 269.657, 52736.744 23/05/14,20:26:54,01,07,1, 11.9,1,1, 8.483, 10509.339, 269.676, 52736.751 23/05/14,20:26:54,02,07,1, 11.9,1,1, 8.483, 10509.342, 269.677, 52736.778 23/05/14,20:26:54,03,07,1, 11.9,1,1, 8.483, 10509.349, 269.709, 52736.726 23/05/14,20:26:54,04,07,1, 11.9,1,1, 8.483, 10509.322, 269.752, 52737.045 23/05/14,20:26:54,05,07,1, 11.9,1,1, 8.483, 10509.364, 269.733, 52736.702 23/05/14,20:26:54,06,07,1, 11.9,1,1, 8.483, 10509.331, 269.769, 52736.887 23/05/14,20:26:54,07,07,1, 11.9,1,1, 8.483, 10509.333, 269.755, 52736.789 23/05/14,20:26:54,08,07,1, 11.9,1,1, 8.483, 10509.337, 269.787, 52736.752 23/05/14,20:26:54,09,07,1, 11.9,1,1, 8.483, 10509.341, 269.798, 52736.755 23/05/14,20:26:54,10,07,1, 11.9,1,1, 8.483, 10509.349, 269.805, 52736.803 23/05/14,20:26:54,11,07,1, 11.9,1,1, 8.483, 10509.342, 269.820, 52736.789 23/05/14,20:26:54,12,07,1, 11.9,1,1, 8.483, 10509.364, 269.852, 52736.795 23/05/14,20:26:54,13,07,1, 11.9,1,1, 8.483, 10509.336, 269.853, 52736.796 23/05/14,20:26:54,14,07,1, 11.9,1,1, 8.483, 10509.334, 269.868, 52736.803 23/05/14,20:26:54,15,07,1, 11.9,1,1, 8.483, 10509.334, 269.887, 52736.813 23/05/14,20:26:54,16,07,1, 11.9,1,1, 8.483, 10509.318, 269.888, 52736.799 23/05/14,20:26:54,17,07,1, 11.9,1,1, 8.483, 10509.315, 269.906, 52736.814 23/05/14,20:26:54,18,07,1, 11.9,1,1, 8.483, 10509.327, 269.918, 52736.795 23/05/14,20:26:54,19,07,1, 11.9,1,1, 8.483, 10509.317, 269.935, 52736.818 23/05/14,20:26:55,00,06,1, 11.8,1,1, 8.483, 10509.311, 269.935, 52736.818 23/05/14,20:26:55,01,06,1, 11.8,1,1, 8.483, 10509.317, 269.955, 52736.802 23/05/14,20:26:55,02,06,1, 11.8,1,1, 8.483, 10509.315, 269.943, 52736.790 23/05/14,20:26:55,03,06,1, 11.8,1,1, 8.483, 10509.325, 269.963, 52736.822 23/05/14,20:26:55,04,06,1, 11.8,1,1, 8.483, 10509.325, 269.972, 52736.843 23/05/14,20:26:55,05,06,1, 11.8,1,1, 8.483, 10509.320, 269.984, 52736.771 23/05/14,20:26:55,06,06,1, 11.8,1,1, 8.483, 10509.321, 269.997, 52736.846 23/05/14,20:26:55,07,06,1, 11.8,1,1, 8.483, 10509.328, 270.017, 52736.792 23/05/14,20:26:55,08,06,1, 11.8,1,1, 8.483, 10509.325, 270.005, 52736.827 23/05/14,20:26:55,09,06,1, 11.8,1,1, 8.483, 10509.313, 270.008, 52736.857 23/05/14,20:26:55,10,06,1, 11.8,1,1, 8.483, 10509.344, 270.023, 52736.834 23/05/14,20:26:55,11,06,1, 11.8,1,1, 8.483, 10509.354, 270.026, 52736.839 23/05/14,20:26:55,12,06,1, 11.8,1,1, 8.483, 10509.317, 270.051, 52736.819 23/05/14,20:26:55,13,06,1, 11.8,1,1, 8.483, 10509.330, 270.051, 52736.841 23/05/14,20:26:55,14,06,1, 11.8,1,1, 8.483, 10509.347, 270.068, 52736.893 23/05/14,20:26:55,15,06,1, 11.8,1,1, 8.483, 10509.333, 270.080, 52736.839 23/05/14,20:26:55,16,06,1, 11.8,1,1, 8.483, 10509.353, 270.123, 52736.856 23/05/14,20:26:55,17,06,1, 11.8,1,1, 8.483, 10509.346, 270.101, 52736.851 23/05/14,20:26:55,18,06,1, 11.8,1,1, 8.483, 10509.331, 270.093, 52736.863 23/05/14,20:26:55,19,06,1, 11.8,1,1, 8.483, 10509.323, 270.138, 52736.890 23/05/14,20:26:56,00,06,1, 11.9,1,1, 8.484, 10509.319, 270.138, 52736.890 23/05/14,20:26:56,01,06,1, 11.9,1,1, 8.484, 10509.342, 270.142, 52736.874 23/05/14,20:26:56,02,06,1, 11.9,1,1, 8.484, 10509.321, 270.173, 52736.902 23/05/14,20:26:56,03,06,1, 11.9,1,1, 8.484, 10509.328, 270.165, 52736.878 23/05/14,20:26:56,04,06,1, 11.9,1,1, 8.484, 10509.320, 270.201, 52736.878 23/05/14,20:26:56,05,06,1, 11.9,1,1, 8.484, 10509.331, 270.169, 52736.832 23/05/14,20:26:56,06,06,1, 11.9,1,1, 8.484, 10509.340, 270.202, 52736.866 23/05/14,20:26:56,07,06,1, 11.9,1,1, 8.484, 10509.332, 270.197, 52736.853 23/05/14,20:26:56,08,06,1, 11.9,1,1, 8.484, 10509.345, 270.190, 52736.856 23/05/14,20:26:56,09,06,1, 11.9,1,1, 8.484, 10509.325, 270.222, 52736.866 23/05/14,20:26:56,10,06,1, 11.9,1,1, 8.484, 10509.322, 270.224, 52736.878 23/05/14,20:26:56,11,06,1, 11.9,1,1, 8.484, 10509.340, 270.230, 52736.871 23/05/14,20:26:56,12,06,1, 11.9,1,1, 8.484, 10509.340, 270.208, 52736.834 23/05/14,20:26:56,13,06,1, 11.9,1,1, 8.484, 10509.363, 270.241, 52736.904 23/05/14,20:26:56,14,06,1, 11.9,1,1, 8.484, 10509.353, 270.256, 52736.848 23/05/14,20:26:56,15,06,1, 11.9,1,1, 8.484, 10509.372, 270.272, 52736.869 23/05/14,20:26:56,16,06,1, 11.9,1,1, 8.484, 10509.353, 270.290, 52736.899 23/05/14,20:26:56,17,06,1, 11.9,1,1, 8.484, 10509.364, 270.301, 52736.891 23/05/14,20:26:56,18,06,1, 11.9,1,1, 8.484, 10509.368, 270.271, 52736.884 23/05/14,20:26:56,19,06,1, 11.9,1,1, 8.484, 10509.358, 270.322, 52736.882 23/05/14,20:26:57,00,07,1, 11.9,1,1, 8.483, 10509.353, 270.322, 52736.882 23/05/14,20:26:57,01,07,1, 11.9,1,1, 8.483, 10509.355, 270.334, 52736.885 23/05/14,20:26:57,02,07,1, 11.9,1,1, 8.483, 10509.377, 270.353, 52736.979 23/05/14,20:26:57,03,07,1, 11.9,1,1, 8.483, 10509.346, 270.379, 52736.984 23/05/14,20:26:57,04,07,1, 11.9,1,1, 8.483, 10509.342, 270.355, 52736.964 23/05/14,20:26:57,05,07,1, 11.9,1,1, 8.483, 10509.352, 270.344, 52736.928 23/05/14,20:26:57,06,07,1, 11.9,1,1, 8.483, 10509.338, 270.363, 52736.945 23/05/14,20:26:57,07,07,1, 11.9,1,1, 8.483, 10509.342, 270.371, 52736.937 23/05/14,20:26:57,08,07,1, 11.9,1,1, 8.483, 10509.355, 270.391, 52736.899 23/05/14,20:26:57,09,07,1, 11.9,1,1, 8.483, 10509.351, 270.397, 52736.951 23/05/14,20:26:57,10,07,1, 11.9,1,1, 8.483, 10509.336, 270.394, 52736.936 23/05/14,20:26:57,11,07,1, 11.9,1,1, 8.483, 10509.384, 270.403, 52736.956 23/05/14,20:26:57,12,07,1, 11.9,1,1, 8.483, 10509.348, 270.433, 52736.961 23/05/14,20:26:57,13,07,1, 11.9,1,1, 8.483, 10509.354, 270.426, 52736.979 23/05/14,20:26:57,14,07,1, 11.9,1,1, 8.483, 10509.351, 270.455, 52736.956 23/05/14,20:26:57,15,07,1, 11.9,1,1, 8.483, 10509.343, 270.431, 52736.919 23/05/14,20:26:57,16,07,1, 11.9,1,1, 8.483, 10509.352, 270.451, 52736.991 23/05/14,20:26:57,17,07,1, 11.9,1,1, 8.483, 10509.351, 270.451, 52736.983 23/05/14,20:26:57,18,07,1, 11.9,1,1, 8.483, 10509.303, 270.453, 52736.957 23/05/14,20:26:57,19,07,1, 11.9,1,1, 8.483, 10509.344, 270.450, 52736.981 23/05/14,20:26:58,00,06,1, 11.9,1,1, 8.484, 10509.336, 270.450, 52736.981 23/05/14,20:26:58,01,06,1, 11.9,1,1, 8.484, 10509.305, 270.472, 52737.008 23/05/14,20:26:58,02,06,1, 11.9,1,1, 8.484, 10509.319, 270.495, 52736.996 23/05/14,20:26:58,03,06,1, 11.9,1,1, 8.484, 10509.299, 270.484, 52736.978 23/05/14,20:26:58,04,06,1, 11.9,1,1, 8.484, 10509.312, 270.482, 52737.046 23/05/14,20:26:58,05,06,1, 11.9,1,1, 8.484, 10509.299, 270.491, 52736.947 23/05/14,20:26:58,06,06,1, 11.9,1,1, 8.484, 10509.285, 270.514, 52737.010 23/05/14,20:26:58,07,06,1, 11.9,1,1, 8.484, 10509.288, 270.521, 52736.993 23/05/14,20:26:58,08,06,1, 11.9,1,1, 8.484, 10509.279, 270.522, 52736.970 23/05/14,20:26:58,09,06,1, 11.9,1,1, 8.484, 10509.292, 270.542, 52737.004 23/05/14,20:26:58,10,06,1, 11.9,1,1, 8.484, 10509.301, 270.536, 52736.954 23/05/14,20:26:58,11,06,1, 11.9,1,1, 8.484, 10509.275, 270.566, 52736.961 23/05/14,20:26:58,12,06,1, 11.9,1,1, 8.484, 10509.268, 270.568, 52737.020 23/05/14,20:26:58,13,06,1, 11.9,1,1, 8.484, 10509.262, 270.571, 52736.986 23/05/14,20:26:58,14,06,1, 11.9,1,1, 8.484, 10509.245, 270.590, 52736.991 23/05/14,20:26:58,15,06,1, 11.9,1,1, 8.484, 10509.261, 270.581, 52736.986 23/05/14,20:26:58,16,06,1, 11.9,1,1, 8.484, 10509.264, 270.588, 52736.999 23/05/14,20:26:58,17,06,1, 11.9,1,1, 8.484, 10509.245, 270.609, 52737.012 23/05/14,20:26:58,18,06,1, 11.9,1,1, 8.484, 10509.262, 270.614, 52737.013 23/05/14,20:26:58,19,06,1, 11.9,1,1, 8.484, 10509.251, 270.609, 52736.994 23/05/14,20:26:59,00,06,1, 11.9,1,1, 8.483, 10509.244, 270.609, 52736.994 23/05/14,20:26:59,01,06,1, 11.9,1,1, 8.483, 10509.232, 270.627, 52736.979 23/05/14,20:26:59,02,06,1, 11.9,1,1, 8.483, 10509.220, 270.674, 52737.043 23/05/14,20:26:59,03,06,1, 11.9,1,1, 8.483, 10509.235, 270.634, 52736.991 23/05/14,20:26:59,04,06,1, 11.9,1,1, 8.483, 10509.229, 270.663, 52736.994 23/05/14,20:26:59,05,06,1, 11.9,1,1, 8.483, 10509.220, 270.645, 52737.020 23/05/14,20:26:59,06,06,1, 11.9,1,1, 8.483, 10509.206, 270.659, 52736.995 23/05/14,20:26:59,07,06,1, 11.9,1,1, 8.483, 10509.205, 270.710, 52737.023 23/05/14,20:26:59,08,06,1, 11.9,1,1, 8.483, 10509.209, 270.688, 52737.025 23/05/14,20:26:59,09,06,1, 11.9,1,1, 8.483, 10509.212, 270.707, 52736.992 23/05/14,20:26:59,10,06,1, 11.9,1,1, 8.483, 10509.184, 270.705, 52737.031 23/05/14,20:26:59,11,06,1, 11.9,1,1, 8.483, 10509.187, 270.729, 52737.028 23/05/14,20:26:59,12,06,1, 11.9,1,1, 8.483, 10509.190, 270.746, 52737.040 23/05/14,20:26:59,13,06,1, 11.9,1,1, 8.483, 10509.173, 270.724, 52737.033 23/05/14,20:26:59,14,06,1, 11.9,1,1, 8.483, 10509.178, 270.746, 52737.040 23/05/14,20:26:59,15,06,1, 11.9,1,1, 8.483, 10509.180, 270.748, 52737.042 23/05/14,20:26:59,16,06,1, 11.9,1,1, 8.483, 10509.172, 270.783, 52736.999 23/05/14,20:26:59,17,06,1, 11.9,1,1, 8.483, 10509.173, 270.782, 52737.048 23/05/14,20:26:59,18,06,1, 11.9,1,1, 8.483, 10509.175, 270.795, 52737.075 23/05/14,20:26:59,19,06,1, 11.9,1,1, 8.483, 10509.146, 270.815, 52737.046 23/05/14,20:27:00,00,06,1, 11.9,1,1, 8.483, 10509.144, 270.815, 52737.046 23/05/14,20:27:00,01,06,1, 11.9,1,1, 8.483, 10509.157, 270.856, 52737.108 23/05/14,20:27:00,02,06,1, 11.9,1,1, 8.483, 10509.133, 270.821, 52736.990 23/05/14,20:27:00,03,06,1, 11.9,1,1, 8.483, 10509.122, 270.888, 52737.038 23/05/14,20:27:00,04,06,1, 11.9,1,1, 8.483, 10509.124, 270.862, 52737.036 23/05/14,20:27:00,05,06,1, 11.9,1,1, 8.483, 10509.133, 270.890, 52737.072 23/05/14,20:27:00,06,06,1, 11.9,1,1, 8.483, 10509.125, 270.917, 52737.086 23/05/14,20:27:00,07,06,1, 11.9,1,1, 8.483, 10509.132, 270.924, 52737.060 23/05/14,20:27:00,08,06,1, 11.9,1,1, 8.483, 10509.132, 270.914, 52737.062 23/05/14,20:27:00,09,06,1, 11.9,1,1, 8.483, 10509.122, 270.956, 52737.064 23/05/14,20:27:00,10,06,1, 11.9,1,1, 8.483, 10509.145, 270.946, 52737.031 23/05/14,20:27:00,11,06,1, 11.9,1,1, 8.483, 10509.116, 270.976, 52737.049 23/05/14,20:27:00,12,06,1, 11.9,1,1, 8.483, 10509.104, 270.951, 52737.030 23/05/14,20:27:00,13,06,1, 11.9,1,1, 8.483, 10509.106, 270.983, 52737.076 23/05/14,20:27:00,14,06,1, 11.9,1,1, 8.483, 10509.108, 271.001, 52737.062 23/05/14,20:27:00,15,06,1, 11.9,1,1, 8.483, 10509.108, 270.989, 52737.072 23/05/14,20:27:00,16,06,1, 11.9,1,1, 8.483, 10509.112, 271.043, 52737.083 23/05/14,20:27:00,17,06,1, 11.9,1,1, 8.483, 10509.104, 271.001, 52737.095 23/05/14,20:27:00,18,06,1, 11.9,1,1, 8.483, 10509.103, 271.016, 52737.100 23/05/14,20:27:00,19,06,1, 11.9,1,1, 8.483, 10509.106, 270.998, 52737.117 23/05/14,20:27:01,00,06,1, 11.9,1,1, 8.485, 10509.102, 270.998, 52737.117 23/05/14,20:27:01,01,06,1, 11.9,1,1, 8.485, 10509.122, 271.048, 52737.108 23/05/14,20:27:01,02,06,1, 11.9,1,1, 8.485, 10509.088, 271.061, 52737.111 23/05/14,20:27:01,03,06,1, 11.9,1,1, 8.485, 10509.071, 271.049, 52737.099 23/05/14,20:27:01,04,06,1, 11.9,1,1, 8.485, 10509.101, 271.055, 52737.158 23/05/14,20:27:01,05,06,1, 11.9,1,1, 8.485, 10509.113, 271.094, 52737.130 23/05/14,20:27:01,06,06,1, 11.9,1,1, 8.485, 10509.094, 271.123, 52737.106 23/05/14,20:27:01,07,06,1, 11.9,1,1, 8.485, 10509.093, 271.108, 52737.154 23/05/14,20:27:01,08,06,1, 11.9,1,1, 8.485, 10509.098, 271.128, 52737.129 23/05/14,20:27:01,09,06,1, 11.9,1,1, 8.485, 10509.082, 271.135, 52737.137 23/05/14,20:27:01,10,06,1, 11.9,1,1, 8.485, 10509.077, 271.140, 52737.182 23/05/14,20:27:01,11,06,1, 11.9,1,1, 8.485, 10509.078, 271.157, 52737.145 23/05/14,20:27:01,12,06,1, 11.9,1,1, 8.485, 10509.056, 271.191, 52737.171 23/05/14,20:27:01,13,06,1, 11.9,1,1, 8.485, 10509.078, 271.171, 52737.168 23/05/14,20:27:01,14,06,1, 11.9,1,1, 8.485, 10509.088, 271.189, 52737.172 23/05/14,20:27:01,15,06,1, 11.9,1,1, 8.485, 10509.071, 271.199, 52737.162 23/05/14,20:27:01,16,06,1, 11.9,1,1, 8.485, 10509.081, 271.207, 52737.171 23/05/14,20:27:01,17,06,1, 11.9,1,1, 8.485, 10509.057, 271.214, 52737.208 23/05/14,20:27:01,18,06,1, 11.9,1,1, 8.485, 10509.056, 271.231, 52737.172 23/05/14,20:27:01,19,06,1, 11.9,1,1, 8.485, 10509.057, 271.244, 52737.189 23/05/14,20:27:02,00,06,1, 11.9,1,1, 8.484, 10509.052, 271.244, 52737.189 23/05/14,20:27:02,01,06,1, 11.9,1,1, 8.484, 10509.072, 271.253, 52737.134 23/05/14,20:27:02,02,06,1, 11.9,1,1, 8.484, 10509.046, 271.261, 52737.158 23/05/14,20:27:02,03,06,1, 11.9,1,1, 8.484, 10509.070, 271.275, 52737.210 23/05/14,20:27:02,04,06,1, 11.9,1,1, 8.484, 10509.050, 271.257, 52737.144 23/05/14,20:27:02,05,06,1, 11.9,1,1, 8.484, 10509.057, 271.290, 52737.126 23/05/14,20:27:02,06,06,1, 11.9,1,1, 8.484, 10509.059, 271.267, 52737.185 23/05/14,20:27:02,07,06,1, 11.9,1,1, 8.484, 10509.064, 271.289, 52737.171 23/05/14,20:27:02,08,06,1, 11.9,1,1, 8.484, 10509.057, 271.300, 52737.194 23/05/14,20:27:02,09,06,1, 11.9,1,1, 8.484, 10509.074, 271.313, 52737.227 23/05/14,20:27:02,10,06,1, 11.9,1,1, 8.484, 10509.069, 271.299, 52737.183 23/05/14,20:27:02,11,06,1, 11.9,1,1, 8.484, 10509.085, 271.364, 52737.208 23/05/14,20:27:02,12,06,1, 11.9,1,1, 8.484, 10509.088, 271.365, 52737.170 23/05/14,20:27:02,13,06,1, 11.9,1,1, 8.484, 10509.064, 271.380, 52737.241 23/05/14,20:27:02,14,06,1, 11.9,1,1, 8.484, 10509.067, 271.391, 52737.253 23/05/14,20:27:02,15,06,1, 11.9,1,1, 8.484, 10509.058, 271.397, 52737.240 23/05/14,20:27:02,16,06,1, 11.9,1,1, 8.484, 10509.083, 271.411, 52737.236 23/05/14,20:27:02,17,06,1, 11.9,1,1, 8.484, 10509.060, 271.418, 52737.238 23/05/14,20:27:02,18,06,1, 11.9,1,1, 8.484, 10509.061, 271.444, 52737.268 23/05/14,20:27:02,19,06,1, 11.9,1,1, 8.484, 10509.071, 271.447, 52737.273 23/05/14,20:27:03,00,06,1, 11.9,1,1, 8.483, 10509.069, 271.447, 52737.273 23/05/14,20:27:03,01,06,1, 11.9,1,1, 8.483, 10509.068, 271.446, 52737.302 23/05/14,20:27:03,02,06,1, 11.9,1,1, 8.483, 10509.056, 271.452, 52737.295 23/05/14,20:27:03,03,06,1, 11.9,1,1, 8.483, 10509.042, 271.468, 52737.245 23/05/14,20:27:03,04,06,1, 11.9,1,1, 8.483, 10509.036, 271.474, 52737.281 23/05/14,20:27:03,05,06,1, 11.9,1,1, 8.483, 10509.053, 271.476, 52737.235 23/05/14,20:27:03,06,06,1, 11.9,1,1, 8.483, 10509.045, 271.477, 52737.265 23/05/14,20:27:03,07,06,1, 11.9,1,1, 8.483, 10509.041, 271.487, 52737.249 23/05/14,20:27:03,08,06,1, 11.9,1,1, 8.483, 10509.040, 271.486, 52737.258 23/05/14,20:27:03,09,06,1, 11.9,1,1, 8.483, 10509.033, 271.494, 52737.290 23/05/14,20:27:03,10,06,1, 11.9,1,1, 8.483, 10509.025, 271.506, 52737.270 23/05/14,20:27:03,11,06,1, 11.9,1,1, 8.483, 10509.017, 271.545, 52737.284 23/05/14,20:27:03,12,06,1, 11.9,1,1, 8.483, 10509.023, 271.533, 52737.311 23/05/14,20:27:03,13,06,1, 11.9,1,1, 8.483, 10509.019, 271.553, 52737.306 23/05/14,20:27:03,14,06,1, 11.9,1,1, 8.483, 10509.010, 271.542, 52737.293 23/05/14,20:27:03,15,06,1, 11.9,1,1, 8.483, 10509.009, 271.552, 52737.314 23/05/14,20:27:03,16,06,1, 11.9,1,1, 8.483, 10509.016, 271.562, 52737.296 23/05/14,20:27:03,17,06,1, 11.9,1,1, 8.483, 10509.020, 271.609, 52737.332 23/05/14,20:27:03,18,06,1, 11.9,1,1, 8.483, 10509.021, 271.616, 52737.307 23/05/14,20:27:03,19,06,1, 11.9,1,1, 8.483, 10509.000, 271.639, 52737.348 23/05/14,20:27:04,00,06,1, 11.9,1,1, 8.482, 10508.994, 271.639, 52737.348 23/05/14,20:27:04,01,06,1, 11.9,1,1, 8.482, 10508.979, 271.662, 52737.341 23/05/14,20:27:04,02,06,1, 11.9,1,1, 8.482, 10508.983, 271.708, 52737.381 23/05/14,20:27:04,03,06,1, 11.9,1,1, 8.482, 10508.973, 271.701, 52737.417 23/05/14,20:27:04,04,06,1, 11.9,1,1, 8.482, 10508.958, 271.710, 52737.360 23/05/14,20:27:04,05,06,1, 11.9,1,1, 8.482, 10508.976, 271.726, 52737.276 23/05/14,20:27:04,06,06,1, 11.9,1,1, 8.482, 10508.976, 271.739, 52737.375 23/05/14,20:27:04,07,06,1, 11.9,1,1, 8.482, 10508.977, 271.731, 52737.382 23/05/14,20:27:04,08,06,1, 11.9,1,1, 8.482, 10508.946, 271.762, 52737.426 23/05/14,20:27:04,09,06,1, 11.9,1,1, 8.482, 10508.925, 271.790, 52737.429 23/05/14,20:27:04,10,06,1, 11.9,1,1, 8.482, 10508.932, 271.761, 52737.443 23/05/14,20:27:04,11,06,1, 11.9,1,1, 8.482, 10508.909, 271.786, 52737.423 23/05/14,20:27:04,12,06,1, 11.9,1,1, 8.482, 10508.910, 271.800, 52737.386 23/05/14,20:27:04,13,06,1, 11.9,1,1, 8.482, 10508.914, 271.813, 52737.446 23/05/14,20:27:04,14,06,1, 11.9,1,1, 8.482, 10508.909, 271.811, 52737.405 23/05/14,20:27:04,15,06,1, 11.9,1,1, 8.482, 10508.874, 271.830, 52737.453 23/05/14,20:27:04,16,06,1, 11.9,1,1, 8.482, 10508.895, 271.844, 52737.449 23/05/14,20:27:04,17,06,1, 11.9,1,1, 8.482, 10508.867, 271.839, 52737.428 23/05/14,20:27:04,18,06,1, 11.9,1,1, 8.482, 10508.876, 271.844, 52737.486 23/05/14,20:27:04,19,06,1, 11.9,1,1, 8.482, 10508.870, 271.866, 52737.467 23/05/14,20:27:05,00,06,1, 11.9,1,1, 8.491, 10508.869, 271.866, 52737.467 23/05/14,20:27:05,01,06,1, 11.9,1,1, 8.491, 10508.845, 271.923, 52737.495 23/05/14,20:27:05,02,06,1, 11.9,1,1, 8.491, 10508.860, 271.914, 52737.469 23/05/14,20:27:05,03,06,1, 11.9,1,1, 8.491, 10508.844, 271.935, 52737.445 23/05/14,20:27:05,04,06,1, 11.9,1,1, 8.491, 10508.833, 271.941, 52737.498 23/05/14,20:27:05,05,06,1, 11.9,1,1, 8.491, 10508.818, 271.970, 52737.494 23/05/14,20:27:05,06,06,1, 11.9,1,1, 8.491, 10508.826, 272.008, 52737.464 23/05/14,20:27:05,07,06,1, 11.9,1,1, 8.491, 10508.842, 271.994, 52737.529 23/05/14,20:27:05,08,06,1, 11.9,1,1, 8.491, 10508.827, 272.020, 52737.552 23/05/14,20:27:05,09,06,1, 11.9,1,1, 8.491, 10508.805, 272.021, 52737.539 23/05/14,20:27:05,10,06,1, 11.9,1,1, 8.491, 10508.805, 272.021, 52737.484 23/05/14,20:27:05,11,06,1, 11.9,1,1, 8.491, 10508.788, 272.066, 52737.536 23/05/14,20:27:05,12,06,1, 11.9,1,1, 8.491, 10508.750, 272.054, 52737.428 23/05/14,20:27:05,13,06,1, 11.9,1,1, 8.491, 10508.773, 272.075, 52737.602 23/05/14,20:27:05,14,06,1, 11.9,1,1, 8.491, 10508.786, 272.099, 52737.582 23/05/14,20:27:05,15,06,1, 11.9,1,1, 8.491, 10508.791, 272.105, 52737.549 23/05/14,20:27:05,16,06,1, 11.9,1,1, 8.491, 10508.770, 272.123, 52737.564 23/05/14,20:27:05,17,06,1, 11.9,1,1, 8.491, 10508.750, 272.122, 52737.602 23/05/14,20:27:05,18,06,1, 11.9,1,1, 8.491, 10508.745, 272.144, 52737.628 23/05/14,20:27:05,19,06,1, 11.9,1,1, 8.491, 10508.734, 272.149, 52737.584 23/05/14,20:27:06,00,06,1, 11.9,1,1, 8.482, 10508.727, 272.149, 52737.584 23/05/14,20:27:06,01,06,1, 11.9,1,1, 8.482, 10508.745, 272.172, 52737.584 23/05/14,20:27:06,02,06,1, 11.9,1,1, 8.482, 10508.719, 272.177, 52737.634 23/05/14,20:27:06,03,06,1, 11.9,1,1, 8.482, 10508.753, 272.202, 52737.605 23/05/14,20:27:06,04,06,1, 11.9,1,1, 8.482, 10508.731, 272.213, 52737.636 23/05/14,20:27:06,05,06,1, 11.9,1,1, 8.482, 10508.717, 272.179, 52737.656 23/05/14,20:27:06,06,06,1, 11.9,1,1, 8.482, 10508.721, 272.224, 52737.618 23/05/14,20:27:06,07,06,1, 11.9,1,1, 8.482, 10508.727, 272.237, 52737.647 23/05/14,20:27:06,08,06,1, 11.9,1,1, 8.482, 10508.713, 272.232, 52737.619 23/05/14,20:27:06,09,06,1, 11.9,1,1, 8.482, 10508.689, 272.259, 52737.653 23/05/14,20:27:06,10,06,1, 11.9,1,1, 8.482, 10508.693, 272.271, 52737.630 23/05/14,20:27:06,11,06,1, 11.9,1,1, 8.482, 10508.712, 272.307, 52737.651 23/05/14,20:27:06,12,06,1, 11.9,1,1, 8.482, 10508.696, 272.310, 52737.673 23/05/14,20:27:06,13,06,1, 11.9,1,1, 8.482, 10508.688, 272.362, 52737.711 23/05/14,20:27:06,14,06,1, 11.9,1,1, 8.482, 10508.672, 272.332, 52737.656 23/05/14,20:27:06,15,06,1, 11.9,1,1, 8.482, 10508.669, 272.375, 52737.725 23/05/14,20:27:06,16,06,1, 11.9,1,1, 8.482, 10508.669, 272.357, 52737.689 23/05/14,20:27:06,17,06,1, 11.9,1,1, 8.482, 10508.641, 272.379, 52737.670 23/05/14,20:27:06,18,06,1, 11.9,1,1, 8.482, 10508.654, 272.389, 52737.676 23/05/14,20:27:06,19,06,1, 11.9,1,1, 8.482, 10508.653, 272.408, 52737.718 23/05/14,20:27:07,00,06,1, 12.0,1,1, 8.479, 10508.652, 272.408, 52737.718 23/05/14,20:27:07,01,06,1, 12.0,1,1, 8.479, 10508.629, 272.415, 52737.717 23/05/14,20:27:07,02,06,1, 12.0,1,1, 8.479, 10508.617, 272.441, 52737.689 23/05/14,20:27:07,03,06,1, 12.0,1,1, 8.479, 10508.623, 272.430, 52737.704 23/05/14,20:27:07,04,06,1, 12.0,1,1, 8.479, 10508.639, 272.440, 52737.701 23/05/14,20:27:07,05,06,1, 12.0,1,1, 8.479, 10508.630, 272.449, 52737.712 23/05/14,20:27:07,06,06,1, 12.0,1,1, 8.479, 10508.608, 272.451, 52737.701 23/05/14,20:27:07,07,06,1, 12.0,1,1, 8.479, 10508.612, 272.480, 52737.712 23/05/14,20:27:07,08,06,1, 12.0,1,1, 8.479, 10508.611, 272.495, 52737.723 23/05/14,20:27:07,09,06,1, 12.0,1,1, 8.479, 10508.624, 272.485, 52737.744 23/05/14,20:27:07,10,06,1, 12.0,1,1, 8.479, 10508.629, 272.512, 52737.695 23/05/14,20:27:07,11,06,1, 12.0,1,1, 8.479, 10508.617, 272.509, 52737.780 23/05/14,20:27:07,12,06,1, 12.0,1,1, 8.479, 10508.597, 272.525, 52737.766 23/05/14,20:27:07,13,06,1, 12.0,1,1, 8.479, 10508.627, 272.540, 52737.732 23/05/14,20:27:07,14,06,1, 12.0,1,1, 8.479, 10508.620, 272.576, 52737.770 23/05/14,20:27:07,15,06,1, 12.0,1,1, 8.479, 10508.588, 272.586, 52737.755 23/05/14,20:27:07,16,06,1, 12.0,1,1, 8.479, 10508.579, 272.591, 52737.790 23/05/14,20:27:07,17,06,1, 12.0,1,1, 8.479, 10508.605, 272.609, 52737.809 23/05/14,20:27:07,18,06,1, 12.0,1,1, 8.479, 10508.590, 272.634, 52737.776 23/05/14,20:27:07,19,06,1, 12.0,1,1, 8.479, 10508.577, 272.612, 52737.805 23/05/14,20:27:08,00,06,1, 11.9,1,1, 8.484, 10508.577, 272.612, 52737.805 23/05/14,20:27:08,01,06,1, 11.9,1,1, 8.484, 10508.570, 272.649, 52737.785 23/05/14,20:27:08,02,06,1, 11.9,1,1, 8.484, 10508.578, 272.660, 52737.860 23/05/14,20:27:08,03,06,1, 11.9,1,1, 8.484, 10508.558, 272.686, 52737.816 23/05/14,20:27:08,04,06,1, 11.9,1,1, 8.484, 10508.555, 272.679, 52737.809 23/05/14,20:27:08,05,06,1, 11.9,1,1, 8.484, 10508.566, 272.690, 52737.845 23/05/14,20:27:08,06,06,1, 11.9,1,1, 8.484, 10508.565, 272.705, 52737.815 23/05/14,20:27:08,07,06,1, 11.9,1,1, 8.484, 10508.568, 272.727, 52737.799 23/05/14,20:27:08,08,06,1, 11.9,1,1, 8.484, 10508.560, 272.716, 52737.827 23/05/14,20:27:08,09,06,1, 11.9,1,1, 8.484, 10508.544, 272.733, 52737.794 23/05/14,20:27:08,10,06,1, 11.9,1,1, 8.484, 10508.535, 272.754, 52737.837 23/05/14,20:27:08,11,06,1, 11.9,1,1, 8.484, 10508.545, 272.754, 52737.858 23/05/14,20:27:08,12,06,1, 11.9,1,1, 8.484, 10508.568, 272.774, 52737.852 23/05/14,20:27:08,13,06,1, 11.9,1,1, 8.484, 10508.560, 272.815, 52737.887 23/05/14,20:27:08,14,06,1, 11.9,1,1, 8.484, 10508.555, 272.811, 52737.898 23/05/14,20:27:08,15,06,1, 11.9,1,1, 8.484, 10508.561, 272.852, 52737.884 23/05/14,20:27:08,16,06,1, 11.9,1,1, 8.484, 10508.559, 272.844, 52737.917 23/05/14,20:27:08,17,06,1, 11.9,1,1, 8.484, 10508.556, 272.864, 52737.885 23/05/14,20:27:08,18,06,1, 11.9,1,1, 8.484, 10508.555, 272.907, 52737.879 23/05/14,20:27:08,19,06,1, 11.9,1,1, 8.484, 10508.559, 272.923, 52737.912 23/05/14,20:27:09,00,06,1, 11.9,1,1, 8.484, 10508.552, 272.923, 52737.912 23/05/14,20:27:09,01,06,1, 11.9,1,1, 8.484, 10508.525, 272.953, 52737.940 23/05/14,20:27:09,02,06,1, 11.9,1,1, 8.484, 10508.545, 272.971, 52737.925 23/05/14,20:27:09,03,06,1, 11.9,1,1, 8.484, 10508.555, 272.983, 52737.925 23/05/14,20:27:09,04,06,1, 11.9,1,1, 8.484, 10508.520, 273.005, 52737.934 23/05/14,20:27:09,05,06,1, 11.9,1,1, 8.484, 10508.519, 273.025, 52737.941 23/05/14,20:27:09,06,06,1, 11.9,1,1, 8.484, 10508.523, 273.037, 52738.086 23/05/14,20:27:09,07,06,1, 11.9,1,1, 8.484, 10508.528, 273.024, 52737.935 23/05/14,20:27:09,08,06,1, 11.9,1,1, 8.484, 10508.524, 273.060, 52737.994 23/05/14,20:27:09,09,06,1, 11.9,1,1, 8.484, 10508.528, 273.050, 52737.969 23/05/14,20:27:09,10,06,1, 11.9,1,1, 8.484, 10508.549, 273.073, 52737.973 23/05/14,20:27:09,11,06,1, 11.9,1,1, 8.484, 10508.554, 273.087, 52737.975 23/05/14,20:27:09,12,06,1, 11.9,1,1, 8.484, 10508.559, 273.078, 52737.947 23/05/14,20:27:09,13,06,1, 11.9,1,1, 8.484, 10508.551, 273.087, 52737.983 23/05/14,20:27:09,14,06,1, 11.9,1,1, 8.484, 10508.554, 273.107, 52737.994 23/05/14,20:27:09,15,06,1, 11.9,1,1, 8.484, 10508.550, 273.109, 52737.996 23/05/14,20:27:09,16,06,1, 11.9,1,1, 8.484, 10508.571, 273.129, 52738.043 23/05/14,20:27:09,17,06,1, 11.9,1,1, 8.484, 10508.587, 273.112, 52738.032 23/05/14,20:27:09,18,06,1, 11.9,1,1, 8.484, 10508.579, 273.149, 52737.985 23/05/14,20:27:09,19,06,1, 11.9,1,1, 8.484, 10508.591, 273.177, 52738.020 23/05/14,20:27:10,00,06,1, 11.9,1,1, 8.482, 10508.585, 273.177, 52738.020 23/05/14,20:27:10,01,06,1, 11.9,1,1, 8.482, 10508.575, 273.218, 52738.050 23/05/14,20:27:10,02,06,1, 11.9,1,1, 8.482, 10508.575, 273.204, 52738.033 23/05/14,20:27:10,03,06,1, 11.9,1,1, 8.482, 10508.605, 273.263, 52738.047 23/05/14,20:27:10,04,06,1, 11.9,1,1, 8.482, 10508.599, 273.293, 52738.031 23/05/14,20:27:10,05,06,1, 11.9,1,1, 8.482, 10508.598, 273.277, 52738.056 23/05/14,20:27:10,06,06,1, 11.9,1,1, 8.482, 10508.603, 273.289, 52738.048 23/05/14,20:27:10,07,06,1, 11.9,1,1, 8.482, 10508.612, 273.291, 52738.060 23/05/14,20:27:10,08,06,1, 11.9,1,1, 8.482, 10508.603, 273.305, 52738.061 23/05/14,20:27:10,09,06,1, 11.9,1,1, 8.482, 10508.596, 273.327, 52738.081 23/05/14,20:27:10,10,06,1, 11.9,1,1, 8.482, 10508.596, 273.332, 52738.072 23/05/14,20:27:10,11,06,1, 11.9,1,1, 8.482, 10508.611, 273.339, 52738.046 23/05/14,20:27:10,12,06,1, 11.9,1,1, 8.482, 10508.623, 273.343, 52738.083 23/05/14,20:27:10,13,06,1, 11.9,1,1, 8.482, 10508.615, 273.365, 52738.097 23/05/14,20:27:10,14,06,1, 11.9,1,1, 8.482, 10508.616, 273.356, 52738.056 23/05/14,20:27:10,15,06,1, 11.9,1,1, 8.482, 10508.616, 273.373, 52738.111 23/05/14,20:27:10,16,06,1, 11.9,1,1, 8.482, 10508.613, 273.361, 52738.132 23/05/14,20:27:10,17,06,1, 11.9,1,1, 8.482, 10508.603, 273.402, 52738.339 23/05/14,20:27:10,18,06,1, 11.9,1,1, 8.482, 10508.673, 273.371, 52738.072 23/05/14,20:27:10,19,06,1, 11.9,1,1, 8.482, 10508.654, 273.392, 52738.108 23/05/14,20:27:11,00,06,1, 11.9,1,1, 8.482, 10508.652, 273.392, 52738.108 23/05/14,20:27:11,01,06,1, 11.9,1,1, 8.482, 10508.642, 273.409, 52738.131 23/05/14,20:27:11,02,06,1, 11.9,1,1, 8.482, 10508.643, 273.411, 52738.107 23/05/14,20:27:11,03,06,1, 11.9,1,1, 8.482, 10508.626, 273.439, 52738.108 23/05/14,20:27:11,04,06,1, 11.9,1,1, 8.482, 10508.634, 273.422, 52738.111 23/05/14,20:27:11,05,06,1, 11.9,1,1, 8.482, 10508.648, 273.437, 52738.188 23/05/14,20:27:11,06,06,1, 11.9,1,1, 8.482, 10508.627, 273.446, 52738.118 23/05/14,20:27:11,07,06,1, 11.9,1,1, 8.482, 10508.641, 273.482, 52738.139 23/05/14,20:27:11,08,06,1, 11.9,1,1, 8.482, 10508.653, 273.442, 52738.134 23/05/14,20:27:11,09,06,1, 11.9,1,1, 8.482, 10508.627, 273.489, 52738.151 23/05/14,20:27:11,10,06,1, 11.9,1,1, 8.482, 10508.636, 273.496, 52738.162 23/05/14,20:27:11,11,06,1, 11.9,1,1, 8.482, 10508.629, 273.528, 52738.164 23/05/14,20:27:11,12,06,1, 11.9,1,1, 8.482, 10508.634, 273.527, 52738.195 23/05/14,20:27:11,13,06,1, 11.9,1,1, 8.482, 10508.666, 273.549, 52738.225 23/05/14,20:27:11,14,06,1, 11.9,1,1, 8.482, 10508.620, 273.565, 52738.181 23/05/14,20:27:11,15,06,1, 11.9,1,1, 8.482, 10508.619, 273.569, 52738.213 23/05/14,20:27:11,16,06,1, 11.9,1,1, 8.482, 10508.662, 273.574, 52738.237 23/05/14,20:27:11,17,06,1, 11.9,1,1, 8.482, 10508.634, 273.573, 52738.158 23/05/14,20:27:11,18,06,1, 11.9,1,1, 8.482, 10508.648, 273.584, 52738.221 23/05/14,20:27:11,19,06,1, 11.9,1,1, 8.482, 10508.631, 273.600, 52738.221 23/05/14,20:27:12,00,07,1, 11.9,1,1, 8.482, 10508.627, 273.600, 52738.221 23/05/14,20:27:12,01,07,1, 11.9,1,1, 8.482, 10508.629, 273.597, 52738.201 23/05/14,20:27:12,02,07,1, 11.9,1,1, 8.482, 10508.637, 273.599, 52738.210 23/05/14,20:27:12,03,07,1, 11.9,1,1, 8.482, 10508.619, 273.606, 52738.213 23/05/14,20:27:12,04,07,1, 11.9,1,1, 8.482, 10508.635, 273.616, 52738.246 23/05/14,20:27:12,05,07,1, 11.9,1,1, 8.482, 10508.621, 273.620, 52738.235 23/05/14,20:27:12,06,07,1, 11.9,1,1, 8.482, 10508.601, 273.619, 52738.235 23/05/14,20:27:12,07,07,1, 11.9,1,1, 8.482, 10508.626, 273.628, 52738.235 23/05/14,20:27:12,08,07,1, 11.9,1,1, 8.482, 10508.618, 273.643, 52738.208 23/05/14,20:27:12,09,07,1, 11.9,1,1, 8.482, 10508.619, 273.638, 52738.262 23/05/14,20:27:12,10,07,1, 11.9,1,1, 8.482, 10508.593, 273.674, 52738.262 23/05/14,20:27:12,11,07,1, 11.9,1,1, 8.482, 10508.613, 273.670, 52738.234 23/05/14,20:27:12,12,07,1, 11.9,1,1, 8.482, 10508.606, 273.692, 52738.279 23/05/14,20:27:12,13,07,1, 11.9,1,1, 8.482, 10508.588, 273.683, 52738.285 23/05/14,20:27:12,14,07,1, 11.9,1,1, 8.482, 10508.589, 273.713, 52738.278 23/05/14,20:27:12,15,07,1, 11.9,1,1, 8.482, 10508.583, 273.732, 52738.313 23/05/14,20:27:12,16,07,1, 11.9,1,1, 8.482, 10508.590, 273.725, 52738.259 23/05/14,20:27:12,17,07,1, 11.9,1,1, 8.482, 10508.568, 273.767, 52738.353 23/05/14,20:27:12,18,07,1, 11.9,1,1, 8.482, 10508.574, 273.782, 52738.349 23/05/14,20:27:12,19,07,1, 11.9,1,1, 8.482, 10508.556, 273.797, 52738.321 23/05/14,20:27:13,00,07,1, 11.9,1,1, 8.484, 10508.552, 273.797, 52738.321 23/05/14,20:27:13,01,07,1, 11.9,1,1, 8.484, 10508.568, 273.775, 52738.319 23/05/14,20:27:13,02,07,1, 11.9,1,1, 8.484, 10508.562, 273.796, 52738.343 23/05/14,20:27:13,03,07,1, 11.9,1,1, 8.484, 10508.525, 273.792, 52738.348 23/05/14,20:27:13,04,07,1, 11.9,1,1, 8.484, 10508.550, 273.805, 52738.381 23/05/14,20:27:13,05,07,1, 11.9,1,1, 8.484, 10508.544, 273.837, 52738.355 23/05/14,20:27:13,06,07,1, 11.9,1,1, 8.484, 10508.517, 273.815, 52738.360 23/05/14,20:27:13,07,07,1, 11.9,1,1, 8.484, 10508.547, 273.822, 52738.373 23/05/14,20:27:13,08,07,1, 11.9,1,1, 8.484, 10508.498, 273.820, 52738.368 23/05/14,20:27:13,09,07,1, 11.9,1,1, 8.484, 10508.485, 273.837, 52738.312 23/05/14,20:27:13,10,07,1, 11.9,1,1, 8.484, 10508.513, 273.840, 52738.379 23/05/14,20:27:13,11,07,1, 11.9,1,1, 8.484, 10508.484, 273.875, 52738.397 23/05/14,20:27:13,12,07,1, 11.9,1,1, 8.484, 10508.473, 273.885, 52738.402 23/05/14,20:27:13,13,07,1, 11.9,1,1, 8.484, 10508.480, 273.889, 52738.386 23/05/14,20:27:13,14,07,1, 11.9,1,1, 8.484, 10508.517, 273.878, 52738.429 23/05/14,20:27:13,15,07,1, 11.9,1,1, 8.484, 10508.478, 273.888, 52738.398 23/05/14,20:27:13,16,07,1, 11.9,1,1, 8.484, 10508.454, 273.921, 52738.452 23/05/14,20:27:13,17,07,1, 11.9,1,1, 8.484, 10508.469, 273.912, 52738.408 23/05/14,20:27:13,18,07,1, 11.9,1,1, 8.484, 10508.454, 273.931, 52738.453 23/05/14,20:27:13,19,07,1, 11.9,1,1, 8.484, 10508.448, 273.938, 52738.440 23/05/14,20:27:14,00,07,1, 11.9,1,1, 8.482, 10508.443, 273.938, 52738.440 23/05/14,20:27:14,01,07,1, 11.9,1,1, 8.482, 10508.403, 273.963, 52738.435 23/05/14,20:27:14,02,07,1, 11.9,1,1, 8.482, 10508.408, 273.979, 52738.444 23/05/14,20:27:14,03,07,1, 11.9,1,1, 8.482, 10508.377, 273.978, 52738.414 23/05/14,20:27:14,04,07,1, 11.9,1,1, 8.482, 10508.393, 273.998, 52738.443 23/05/14,20:27:14,05,07,1, 11.9,1,1, 8.482, 10508.377, 274.011, 52738.438 23/05/14,20:27:14,06,07,1, 11.9,1,1, 8.482, 10508.387, 274.003, 52738.427 23/05/14,20:27:14,07,07,1, 11.9,1,1, 8.482, 10508.371, 274.002, 52738.482 23/05/14,20:27:14,08,07,1, 11.9,1,1, 8.482, 10508.358, 274.016, 52738.433 23/05/14,20:27:14,09,07,1, 11.9,1,1, 8.482, 10508.341, 274.020, 52738.484 23/05/14,20:27:14,10,07,1, 11.9,1,1, 8.482, 10508.328, 274.050, 52738.493 23/05/14,20:27:14,11,07,1, 11.9,1,1, 8.482, 10508.337, 274.038, 52738.488 23/05/14,20:27:14,12,07,1, 11.9,1,1, 8.482, 10508.342, 274.041, 52738.475 23/05/14,20:27:14,13,07,1, 11.9,1,1, 8.482, 10508.328, 274.066, 52738.468 23/05/14,20:27:14,14,07,1, 11.9,1,1, 8.482, 10508.320, 274.078, 52738.492 23/05/14,20:27:14,15,07,1, 11.9,1,1, 8.482, 10508.314, 274.089, 52738.529 23/05/14,20:27:14,16,07,1, 11.9,1,1, 8.482, 10508.327, 274.101, 52738.500 23/05/14,20:27:14,17,07,1, 11.9,1,1, 8.482, 10508.303, 274.094, 52738.487 23/05/14,20:27:14,18,07,1, 11.9,1,1, 8.482, 10508.310, 274.121, 52738.533 23/05/14,20:27:14,19,07,1, 11.9,1,1, 8.482, 10508.291, 274.107, 52738.536 23/05/14,20:27:15,00,06,1, 12.0,1,1, 8.483, 10508.285, 274.107, 52738.536 23/05/14,20:27:15,01,06,1, 12.0,1,1, 8.483, 10508.321, 274.134, 52738.594 23/05/14,20:27:15,02,06,1, 12.0,1,1, 8.483, 10508.264, 274.149, 52738.551 23/05/14,20:27:15,03,06,1, 12.0,1,1, 8.483, 10508.282, 274.165, 52738.561 23/05/14,20:27:15,04,06,1, 12.0,1,1, 8.483, 10508.265, 274.180, 52738.610 23/05/14,20:27:15,05,06,1, 12.0,1,1, 8.483, 10508.293, 274.187, 52738.612 23/05/14,20:27:15,06,06,1, 12.0,1,1, 8.483, 10508.264, 274.201, 52738.598 23/05/14,20:27:15,07,06,1, 12.0,1,1, 8.483, 10508.280, 274.234, 52738.616 23/05/14,20:27:15,08,06,1, 12.0,1,1, 8.483, 10508.240, 274.226, 52738.602 23/05/14,20:27:15,09,06,1, 12.0,1,1, 8.483, 10508.262, 274.249, 52738.621 23/05/14,20:27:15,10,06,1, 12.0,1,1, 8.483, 10508.267, 274.237, 52738.614 23/05/14,20:27:15,11,06,1, 12.0,1,1, 8.483, 10508.278, 274.283, 52738.613 23/05/14,20:27:15,12,06,1, 12.0,1,1, 8.483, 10508.273, 274.262, 52738.616 23/05/14,20:27:15,13,06,1, 12.0,1,1, 8.483, 10508.266, 274.277, 52738.614 23/05/14,20:27:15,14,06,1, 12.0,1,1, 8.483, 10508.260, 274.290, 52738.604 23/05/14,20:27:15,15,06,1, 12.0,1,1, 8.483, 10508.239, 274.281, 52738.661 23/05/14,20:27:15,16,06,1, 12.0,1,1, 8.483, 10508.270, 274.295, 52738.623 23/05/14,20:27:15,17,06,1, 12.0,1,1, 8.483, 10508.277, 274.299, 52738.628 23/05/14,20:27:15,18,06,1, 12.0,1,1, 8.483, 10508.232, 274.321, 52738.650 23/05/14,20:27:15,19,06,1, 12.0,1,1, 8.483, 10508.278, 274.331, 52738.644 23/05/14,20:27:16,00,07,1, 11.9,1,1, 8.480, 10508.276, 274.331, 52738.644 23/05/14,20:27:16,01,07,1, 11.9,1,1, 8.480, 10508.250, 274.353, 52738.663 23/05/14,20:27:16,02,07,1, 11.9,1,1, 8.480, 10508.274, 274.358, 52738.701 23/05/14,20:27:16,03,07,1, 11.9,1,1, 8.480, 10508.257, 274.363, 52738.664 23/05/14,20:27:16,04,07,1, 11.9,1,1, 8.480, 10508.258, 274.399, 52738.684 23/05/14,20:27:16,05,07,1, 11.9,1,1, 8.480, 10508.266, 274.414, 52738.698 23/05/14,20:27:16,06,07,1, 11.9,1,1, 8.480, 10508.264, 274.428, 52738.704 23/05/14,20:27:16,07,07,1, 11.9,1,1, 8.480, 10508.273, 274.436, 52738.715 23/05/14,20:27:16,08,07,1, 11.9,1,1, 8.480, 10508.267, 274.467, 52738.732 23/05/14,20:27:16,09,07,1, 11.9,1,1, 8.480, 10508.263, 274.495, 52738.733 23/05/14,20:27:16,10,07,1, 11.9,1,1, 8.480, 10508.260, 274.500, 52738.713 23/05/14,20:27:16,11,07,1, 11.9,1,1, 8.480, 10508.279, 274.512, 52738.764 23/05/14,20:27:16,12,07,1, 11.9,1,1, 8.480, 10508.249, 274.503, 52738.736 23/05/14,20:27:16,13,07,1, 11.9,1,1, 8.480, 10508.278, 274.523, 52738.765 23/05/14,20:27:16,14,07,1, 11.9,1,1, 8.480, 10508.256, 274.528, 52738.741 23/05/14,20:27:16,15,07,1, 11.9,1,1, 8.480, 10508.263, 274.537, 52738.753 23/05/14,20:27:16,16,07,1, 11.9,1,1, 8.480, 10508.236, 274.565, 52738.770 23/05/14,20:27:16,17,07,1, 11.9,1,1, 8.480, 10508.248, 274.558, 52738.790 23/05/14,20:27:16,18,07,1, 11.9,1,1, 8.480, 10508.250, 274.563, 52738.805 23/05/14,20:27:16,19,07,1, 11.9,1,1, 8.480, 10508.260, 274.568, 52738.816 23/05/14,20:27:17,00,07,1, 11.9,1,1, 8.477, 10508.260, 274.568, 52738.816 23/05/14,20:27:17,01,07,1, 11.9,1,1, 8.477, 10508.245, 274.592, 52738.737 23/05/14,20:27:17,02,07,1, 11.9,1,1, 8.477, 10508.323, 274.612, 52738.774 23/05/14,20:27:17,03,07,1, 11.9,1,1, 8.477, 10508.265, 274.618, 52738.806 23/05/14,20:27:17,04,07,1, 11.9,1,1, 8.477, 10508.280, 274.638, 52738.885 23/05/14,20:27:17,05,07,1, 11.9,1,1, 8.477, 10508.271, 274.646, 52738.885 23/05/14,20:27:17,06,07,1, 11.9,1,1, 8.477, 10508.289, 274.639, 52738.885 23/05/14,20:27:17,07,07,1, 11.9,1,1, 8.477, 10508.285, 274.645, 52738.875 23/05/14,20:27:17,08,07,1, 11.9,1,1, 8.477, 10508.268, 274.693, 52738.882 23/05/14,20:27:17,09,07,1, 11.9,1,1, 8.477, 10508.291, 274.717, 52738.922 23/05/14,20:27:17,10,07,1, 11.9,1,1, 8.477, 10508.282, 274.711, 52738.881 23/05/14,20:27:17,11,07,1, 11.9,1,1, 8.477, 10508.285, 274.718, 52738.927 23/05/14,20:27:17,12,07,1, 11.9,1,1, 8.477, 10508.297, 274.735, 52738.978 23/05/14,20:27:17,13,07,1, 11.9,1,1, 8.477, 10508.281, 274.753, 52738.884 23/05/14,20:27:17,14,07,1, 11.9,1,1, 8.477, 10508.286, 274.762, 52738.937 23/05/14,20:27:17,15,07,1, 11.9,1,1, 8.477, 10508.285, 274.784, 52738.974 23/05/14,20:27:17,16,07,1, 11.9,1,1, 8.477, 10508.278, 274.781, 52738.912 23/05/14,20:27:17,17,07,1, 11.9,1,1, 8.477, 10508.279, 274.813, 52738.912 23/05/14,20:27:17,18,07,1, 11.9,1,1, 8.477, 10508.271, 274.821, 52738.943 23/05/14,20:27:17,19,07,1, 11.9,1,1, 8.477, 10508.291, 274.820, 52738.994 23/05/14,20:27:18,00,07,1, 11.9,1,1, 8.480, 10508.285, 274.820, 52738.994 23/05/14,20:27:18,01,07,1, 11.9,1,1, 8.480, 10508.286, 274.859, 52738.981 23/05/14,20:27:18,02,07,1, 11.9,1,1, 8.480, 10508.295, 274.872, 52738.953 23/05/14,20:27:18,03,07,1, 11.9,1,1, 8.480, 10508.279, 274.863, 52738.973 23/05/14,20:27:18,04,07,1, 11.9,1,1, 8.480, 10508.271, 274.857, 52738.957 23/05/14,20:27:18,05,07,1, 11.9,1,1, 8.480, 10508.274, 274.868, 52738.963 23/05/14,20:27:18,06,07,1, 11.9,1,1, 8.480, 10508.274, 274.878, 52739.016 23/05/14,20:27:18,07,07,1, 11.9,1,1, 8.480, 10508.286, 274.889, 52739.028 23/05/14,20:27:18,08,07,1, 11.9,1,1, 8.480, 10508.248, 274.895, 52738.967 23/05/14,20:27:18,09,07,1, 11.9,1,1, 8.480, 10508.277, 274.894, 52739.018 23/05/14,20:27:18,10,07,1, 11.9,1,1, 8.480, 10508.276, 274.915, 52738.970 23/05/14,20:27:18,11,07,1, 11.9,1,1, 8.480, 10508.277, 274.908, 52739.018 23/05/14,20:27:18,12,07,1, 11.9,1,1, 8.480, 10508.290, 274.939, 52739.004 23/05/14,20:27:18,13,07,1, 11.9,1,1, 8.480, 10508.266, 274.941, 52739.021 23/05/14,20:27:18,14,07,1, 11.9,1,1, 8.480, 10508.297, 274.977, 52739.048 23/05/14,20:27:18,15,07,1, 11.9,1,1, 8.480, 10508.274, 274.968, 52739.011 23/05/14,20:27:18,16,07,1, 11.9,1,1, 8.480, 10508.284, 274.989, 52739.038 23/05/14,20:27:18,17,07,1, 11.9,1,1, 8.480, 10508.281, 274.999, 52739.058 23/05/14,20:27:18,18,07,1, 11.9,1,1, 8.480, 10508.299, 275.024, 52739.064 23/05/14,20:27:18,19,07,1, 11.9,1,1, 8.480, 10508.303, 275.007, 52739.129 23/05/14,20:27:19,00,07,1, 12.0,1,1, 8.480, 10508.301, 275.007, 52739.129 23/05/14,20:27:19,01,07,1, 12.0,1,1, 8.480, 10508.278, 275.024, 52739.087 23/05/14,20:27:19,02,07,1, 12.0,1,1, 8.480, 10508.282, 275.047, 52739.127 23/05/14,20:27:19,03,07,1, 12.0,1,1, 8.480, 10508.258, 275.039, 52739.097 23/05/14,20:27:19,04,07,1, 12.0,1,1, 8.480, 10508.289, 275.050, 52739.133 23/05/14,20:27:19,05,07,1, 12.0,1,1, 8.480, 10508.271, 275.063, 52739.132 23/05/14,20:27:19,06,07,1, 12.0,1,1, 8.480, 10508.263, 275.083, 52739.136 23/05/14,20:27:19,07,07,1, 12.0,1,1, 8.480, 10508.275, 275.075, 52739.090 23/05/14,20:27:19,08,07,1, 12.0,1,1, 8.480, 10508.249, 275.098, 52739.145 23/05/14,20:27:19,09,07,1, 12.0,1,1, 8.480, 10508.266, 275.081, 52739.124 23/05/14,20:27:19,10,07,1, 12.0,1,1, 8.480, 10508.271, 275.091, 52739.122 23/05/14,20:27:19,11,07,1, 12.0,1,1, 8.480, 10508.270, 275.093, 52739.144 23/05/14,20:27:19,12,07,1, 12.0,1,1, 8.480, 10508.251, 275.095, 52739.135 23/05/14,20:27:19,13,07,1, 12.0,1,1, 8.480, 10508.255, 275.105, 52739.169 23/05/14,20:27:19,14,07,1, 12.0,1,1, 8.480, 10508.267, 275.144, 52739.139 23/05/14,20:27:19,15,07,1, 12.0,1,1, 8.480, 10508.256, 275.144, 52739.123 23/05/14,20:27:19,16,07,1, 12.0,1,1, 8.480, 10508.267, 275.178, 52739.193 23/05/14,20:27:19,17,07,1, 12.0,1,1, 8.480, 10508.280, 275.159, 52739.165 23/05/14,20:27:19,18,07,1, 12.0,1,1, 8.480, 10508.262, 275.181, 52739.150 23/05/14,20:27:19,19,07,1, 12.0,1,1, 8.480, 10508.251, 275.166, 52739.215 23/05/14,20:27:20,00,07,1, 11.9,1,1, 8.483, 10508.251, 275.166, 52739.215 23/05/14,20:27:20,01,07,1, 11.9,1,1, 8.483, 10508.288, 275.208, 52739.166 23/05/14,20:27:20,02,07,1, 11.9,1,1, 8.483, 10508.260, 275.230, 52739.182 23/05/14,20:27:20,03,07,1, 11.9,1,1, 8.483, 10508.247, 275.226, 52739.206 23/05/14,20:27:20,04,07,1, 11.9,1,1, 8.483, 10508.251, 275.258, 52739.210 23/05/14,20:27:20,05,07,1, 11.9,1,1, 8.483, 10508.252, 275.265, 52739.212 23/05/14,20:27:20,06,07,1, 11.9,1,1, 8.483, 10508.266, 275.245, 52739.201 23/05/14,20:27:20,07,07,1, 11.9,1,1, 8.483, 10508.262, 275.242, 52739.220 23/05/14,20:27:20,08,07,1, 11.9,1,1, 8.483, 10508.231, 275.260, 52739.236 23/05/14,20:27:20,09,07,1, 11.9,1,1, 8.483, 10508.243, 275.292, 52739.226 23/05/14,20:27:20,10,07,1, 11.9,1,1, 8.483, 10508.263, 275.275, 52739.231 23/05/14,20:27:20,11,07,1, 11.9,1,1, 8.483, 10508.273, 275.299, 52739.223 23/05/14,20:27:20,12,07,1, 11.9,1,1, 8.483, 10508.247, 275.284, 52739.239 23/05/14,20:27:20,13,07,1, 11.9,1,1, 8.483, 10508.234, 275.296, 52739.231 23/05/14,20:27:20,14,07,1, 11.9,1,1, 8.483, 10508.240, 275.297, 52739.277 23/05/14,20:27:20,15,07,1, 11.9,1,1, 8.483, 10508.245, 275.342, 52739.237 23/05/14,20:27:20,16,07,1, 11.9,1,1, 8.483, 10508.307, 275.321, 52739.221 23/05/14,20:27:20,17,07,1, 11.9,1,1, 8.483, 10508.257, 275.342, 52739.228 23/05/14,20:27:20,18,07,1, 11.9,1,1, 8.483, 10508.275, 275.347, 52739.239 23/05/14,20:27:20,19,07,1, 11.9,1,1, 8.483, 10508.262, 275.359, 52739.250 23/05/14,20:27:21,00,07,1, 11.8,1,1, 8.475, 10508.260, 275.359, 52739.250 23/05/14,20:27:21,01,07,1, 11.8,1,1, 8.475, 10508.253, 275.406, 52739.262 23/05/14,20:27:21,02,07,1, 11.8,1,1, 8.475, 10508.250, 275.399, 52739.298 23/05/14,20:27:21,03,07,1, 11.8,1,1, 8.475, 10508.281, 275.425, 52739.349 23/05/14,20:27:21,04,07,1, 11.8,1,1, 8.475, 10508.258, 275.427, 52739.335 23/05/14,20:27:21,05,07,1, 11.8,1,1, 8.475, 10508.255, 275.449, 52739.357 23/05/14,20:27:21,06,07,1, 11.8,1,1, 8.475, 10508.256, 275.462, 52739.378 23/05/14,20:27:21,07,07,1, 11.8,1,1, 8.475, 10508.255, 275.487, 52739.345 23/05/14,20:27:21,08,07,1, 11.8,1,1, 8.475, 10508.246, 275.486, 52739.352 23/05/14,20:27:21,09,07,1, 11.8,1,1, 8.475, 10508.260, 275.507, 52739.322 23/05/14,20:27:21,10,07,1, 11.8,1,1, 8.475, 10508.258, 275.548, 52739.322 23/05/14,20:27:21,11,07,1, 11.8,1,1, 8.475, 10508.232, 275.535, 52739.308 23/05/14,20:27:21,12,07,1, 11.8,1,1, 8.475, 10508.238, 275.527, 52739.381 23/05/14,20:27:21,13,07,1, 11.8,1,1, 8.475, 10508.258, 275.564, 52739.362 23/05/14,20:27:21,14,07,1, 11.8,1,1, 8.475, 10508.261, 275.563, 52739.370 23/05/14,20:27:21,15,07,1, 11.8,1,1, 8.475, 10508.230, 275.553, 52739.361 23/05/14,20:27:21,16,07,1, 11.8,1,1, 8.475, 10508.262, 275.593, 52739.368 23/05/14,20:27:21,17,07,1, 11.8,1,1, 8.475, 10508.257, 275.583, 52739.384 23/05/14,20:27:21,18,07,1, 11.8,1,1, 8.475, 10508.241, 275.606, 52739.414 23/05/14,20:27:21,19,07,1, 11.8,1,1, 8.475, 10508.261, 275.609, 52739.372 23/05/14,20:27:22,00,07,1, 12.0,1,1, 8.482, 10508.260, 275.609, 52739.372 23/05/14,20:27:22,01,07,1, 12.0,1,1, 8.482, 10508.252, 275.631, 52739.387 23/05/14,20:27:22,02,07,1, 12.0,1,1, 8.482, 10508.247, 275.648, 52739.392 23/05/14,20:27:22,03,07,1, 12.0,1,1, 8.482, 10508.266, 275.645, 52739.424 23/05/14,20:27:22,04,07,1, 12.0,1,1, 8.482, 10508.260, 275.661, 52739.450 23/05/14,20:27:22,05,07,1, 12.0,1,1, 8.482, 10508.258, 275.664, 52739.434 23/05/14,20:27:22,06,07,1, 12.0,1,1, 8.482, 10508.271, 275.692, 52739.448 23/05/14,20:27:22,07,07,1, 12.0,1,1, 8.482, 10508.279, 275.691, 52739.435 23/05/14,20:27:22,08,07,1, 12.0,1,1, 8.482, 10508.270, 275.714, 52739.455 23/05/14,20:27:22,09,07,1, 12.0,1,1, 8.482, 10508.255, 275.720, 52739.464 23/05/14,20:27:22,10,07,1, 12.0,1,1, 8.482, 10508.270, 275.752, 52739.458 23/05/14,20:27:22,11,07,1, 12.0,1,1, 8.482, 10508.271, 275.753, 52739.503 23/05/14,20:27:22,12,07,1, 12.0,1,1, 8.482, 10508.264, 275.752, 52739.446 23/05/14,20:27:22,13,07,1, 12.0,1,1, 8.482, 10508.241, 275.775, 52739.520 23/05/14,20:27:22,14,07,1, 12.0,1,1, 8.482, 10508.273, 275.769, 52739.439 23/05/14,20:27:22,15,07,1, 12.0,1,1, 8.482, 10508.258, 275.810, 52739.479 23/05/14,20:27:22,16,07,1, 12.0,1,1, 8.482, 10508.262, 275.791, 52739.462 23/05/14,20:27:22,17,07,1, 12.0,1,1, 8.482, 10508.266, 275.794, 52739.465 23/05/14,20:27:22,18,07,1, 12.0,1,1, 8.482, 10508.285, 275.803, 52739.489 23/05/14,20:27:22,19,07,1, 12.0,1,1, 8.482, 10508.289, 275.801, 52739.454 23/05/14,20:27:23,00,07,1, 11.9,1,1, 8.478, 10508.285, 275.801, 52739.454 23/05/14,20:27:23,01,07,1, 11.9,1,1, 8.478, 10508.305, 275.835, 52739.479 23/05/14,20:27:23,02,07,1, 11.9,1,1, 8.478, 10508.297, 275.861, 52739.513 23/05/14,20:27:23,03,07,1, 11.9,1,1, 8.478, 10508.309, 275.833, 52739.516 23/05/14,20:27:23,04,07,1, 11.9,1,1, 8.478, 10508.318, 275.854, 52739.497 23/05/14,20:27:23,05,07,1, 11.9,1,1, 8.478, 10508.317, 275.883, 52739.498 23/05/14,20:27:23,06,07,1, 11.9,1,1, 8.478, 10508.312, 275.886, 52739.510 23/05/14,20:27:23,07,07,1, 11.9,1,1, 8.478, 10508.322, 275.893, 52739.564 23/05/14,20:27:23,08,07,1, 11.9,1,1, 8.478, 10508.311, 275.885, 52739.554 23/05/14,20:27:23,09,07,1, 11.9,1,1, 8.478, 10508.335, 275.903, 52739.543 23/05/14,20:27:23,10,07,1, 11.9,1,1, 8.478, 10508.352, 275.942, 52739.564 23/05/14,20:27:23,11,07,1, 11.9,1,1, 8.478, 10508.381, 275.951, 52739.569 23/05/14,20:27:23,12,07,1, 11.9,1,1, 8.478, 10508.334, 275.923, 52739.527 23/05/14,20:27:23,13,07,1, 11.9,1,1, 8.478, 10508.347, 275.948, 52739.571 23/05/14,20:27:23,14,07,1, 11.9,1,1, 8.478, 10508.360, 275.969, 52739.605 23/05/14,20:27:23,15,07,1, 11.9,1,1, 8.478, 10508.377, 275.975, 52739.628 23/05/14,20:27:23,16,07,1, 11.9,1,1, 8.478, 10508.375, 275.975, 52739.641 23/05/14,20:27:23,17,07,1, 11.9,1,1, 8.478, 10508.375, 276.006, 52739.635 23/05/14,20:27:23,18,07,1, 11.9,1,1, 8.478, 10508.357, 275.988, 52739.634 23/05/14,20:27:23,19,07,1, 11.9,1,1, 8.478, 10508.391, 276.013, 52739.591 23/05/14,20:27:24,00,07,1, 11.9,1,1, 8.479, 10508.385, 276.013, 52739.591 23/05/14,20:27:24,01,07,1, 11.9,1,1, 8.479, 10508.360, 275.997, 52739.620 23/05/14,20:27:24,02,07,1, 11.9,1,1, 8.479, 10508.388, 276.009, 52739.647 23/05/14,20:27:24,03,07,1, 11.9,1,1, 8.479, 10508.387, 276.021, 52739.646 23/05/14,20:27:24,04,07,1, 11.9,1,1, 8.479, 10508.372, 275.999, 52739.640 23/05/14,20:27:24,05,07,1, 11.9,1,1, 8.479, 10508.408, 276.008, 52739.627 23/05/14,20:27:24,06,07,1, 11.9,1,1, 8.479, 10508.427, 276.020, 52739.655 23/05/14,20:27:24,07,07,1, 11.9,1,1, 8.479, 10508.401, 276.017, 52739.650 23/05/14,20:27:24,08,07,1, 11.9,1,1, 8.479, 10508.418, 276.019, 52739.642 23/05/14,20:27:24,09,07,1, 11.9,1,1, 8.479, 10508.439, 276.036, 52739.643 23/05/14,20:27:24,10,07,1, 11.9,1,1, 8.479, 10508.422, 276.055, 52739.696 23/05/14,20:27:24,11,07,1, 11.9,1,1, 8.479, 10508.449, 276.055, 52739.674 23/05/14,20:27:24,12,07,1, 11.9,1,1, 8.479, 10508.468, 276.051, 52739.716 23/05/14,20:27:24,13,07,1, 11.9,1,1, 8.479, 10508.448, 276.062, 52739.684 23/05/14,20:27:24,14,07,1, 11.9,1,1, 8.479, 10508.461, 276.057, 52739.655 23/05/14,20:27:24,15,07,1, 11.9,1,1, 8.479, 10508.443, 276.096, 52739.683 23/05/14,20:27:24,16,07,1, 11.9,1,1, 8.479, 10508.470, 276.078, 52739.684 23/05/14,20:27:24,17,07,1, 11.9,1,1, 8.479, 10508.463, 276.074, 52739.660 23/05/14,20:27:24,18,07,1, 11.9,1,1, 8.479, 10508.456, 276.117, 52739.715 23/05/14,20:27:24,19,07,1, 11.9,1,1, 8.479, 10508.459, 276.057, 52739.729 23/05/14,20:27:25,00,06,1, 11.9,1,1, 8.477, 10508.451, 276.057, 52739.729 23/05/14,20:27:25,01,06,1, 11.9,1,1, 8.477, 10508.451, 276.081, 52739.700 23/05/14,20:27:25,02,06,1, 11.9,1,1, 8.477, 10508.490, 276.078, 52739.672 23/05/14,20:27:25,03,06,1, 11.9,1,1, 8.477, 10508.479, 276.047, 52739.697 23/05/14,20:27:25,04,06,1, 11.9,1,1, 8.477, 10508.476, 276.068, 52739.682 23/05/14,20:27:25,05,06,1, 11.9,1,1, 8.477, 10508.491, 276.061, 52739.712 23/05/14,20:27:25,06,06,1, 11.9,1,1, 8.477, 10508.461, 276.037, 52739.684 23/05/14,20:27:25,07,06,1, 11.9,1,1, 8.477, 10508.483, 276.059, 52739.723 23/05/14,20:27:25,08,06,1, 11.9,1,1, 8.477, 10508.462, 276.076, 52739.719 23/05/14,20:27:25,09,06,1, 11.9,1,1, 8.477, 10508.483, 276.076, 52739.783 23/05/14,20:27:25,10,06,1, 11.9,1,1, 8.477, 10508.491, 276.043, 52739.744 23/05/14,20:27:25,11,06,1, 11.9,1,1, 8.477, 10508.493, 276.073, 52739.729 23/05/14,20:27:25,12,06,1, 11.9,1,1, 8.477, 10508.517, 276.069, 52739.729 23/05/14,20:27:25,13,06,1, 11.9,1,1, 8.477, 10508.509, 276.054, 52739.762 23/05/14,20:27:25,14,06,1, 11.9,1,1, 8.477, 10508.502, 276.065, 52739.761 23/05/14,20:27:25,15,06,1, 11.9,1,1, 8.477, 10508.500, 276.080, 52739.796 23/05/14,20:27:25,16,06,1, 11.9,1,1, 8.477, 10508.513, 276.077, 52739.738 23/05/14,20:27:25,17,06,1, 11.9,1,1, 8.477, 10508.492, 276.078, 52739.759 23/05/14,20:27:25,18,06,1, 11.9,1,1, 8.477, 10508.507, 276.085, 52739.806 23/05/14,20:27:25,19,06,1, 11.9,1,1, 8.477, 10508.509, 276.073, 52739.789 23/05/14,20:27:26,00,06,1, 12.0,1,1, 8.481, 10508.502, 276.073, 52739.789 23/05/14,20:27:26,01,06,1, 12.0,1,1, 8.481, 10508.475, 276.103, 52739.774 23/05/14,20:27:26,02,06,1, 12.0,1,1, 8.481, 10508.507, 276.077, 52739.780 23/05/14,20:27:26,03,06,1, 12.0,1,1, 8.481, 10508.527, 276.065, 52739.775 23/05/14,20:27:26,04,06,1, 12.0,1,1, 8.481, 10508.502, 276.062, 52739.822 23/05/14,20:27:26,05,06,1, 12.0,1,1, 8.481, 10508.505, 276.059, 52739.792 23/05/14,20:27:26,06,06,1, 12.0,1,1, 8.481, 10508.504, 276.053, 52739.824 23/05/14,20:27:26,07,06,1, 12.0,1,1, 8.481, 10508.500, 276.058, 52739.809 23/05/14,20:27:26,08,06,1, 12.0,1,1, 8.481, 10508.519, 276.046, 52739.757 23/05/14,20:27:26,09,06,1, 12.0,1,1, 8.481, 10508.524, 276.064, 52739.785 23/05/14,20:27:26,10,06,1, 12.0,1,1, 8.481, 10508.519, 276.046, 52739.826 23/05/14,20:27:26,11,06,1, 12.0,1,1, 8.481, 10508.541, 276.055, 52739.766 23/05/14,20:27:26,12,06,1, 12.0,1,1, 8.481, 10508.518, 276.031, 52739.801 23/05/14,20:27:26,13,06,1, 12.0,1,1, 8.481, 10508.509, 276.058, 52739.827 23/05/14,20:27:26,14,06,1, 12.0,1,1, 8.481, 10508.508, 276.058, 52739.821 23/05/14,20:27:26,15,06,1, 12.0,1,1, 8.481, 10508.529, 276.052, 52739.824 23/05/14,20:27:26,16,06,1, 12.0,1,1, 8.481, 10508.516, 276.060, 52739.890 23/05/14,20:27:26,17,06,1, 12.0,1,1, 8.481, 10508.542, 276.080, 52739.872 23/05/14,20:27:26,18,06,1, 12.0,1,1, 8.481, 10508.529, 276.087, 52739.833 23/05/14,20:27:26,19,06,1, 12.0,1,1, 8.481, 10508.511, 276.070, 52739.845 23/05/14,20:27:27,00,06,1, 11.9,1,1, 8.483, 10508.510, 276.070, 52739.845 23/05/14,20:27:27,01,06,1, 11.9,1,1, 8.483, 10508.538, 276.073, 52739.887 23/05/14,20:27:27,02,06,1, 11.9,1,1, 8.483, 10508.541, 276.085, 52739.885 23/05/14,20:27:27,03,06,1, 11.9,1,1, 8.483, 10508.534, 276.097, 52739.882 23/05/14,20:27:27,04,06,1, 11.9,1,1, 8.483, 10508.540, 276.096, 52739.893 23/05/14,20:27:27,05,06,1, 11.9,1,1, 8.483, 10508.533, 276.091, 52739.883 23/05/14,20:27:27,06,06,1, 11.9,1,1, 8.483, 10508.525, 276.103, 52739.854 23/05/14,20:27:27,07,06,1, 11.9,1,1, 8.483, 10508.523, 276.124, 52739.919 23/05/14,20:27:27,08,06,1, 11.9,1,1, 8.483, 10508.539, 276.081, 52739.873 23/05/14,20:27:27,09,06,1, 11.9,1,1, 8.483, 10508.535, 276.078, 52739.921 23/05/14,20:27:27,10,06,1, 11.9,1,1, 8.483, 10508.524, 276.100, 52739.928 23/05/14,20:27:27,11,06,1, 11.9,1,1, 8.483, 10508.523, 276.068, 52739.899 23/05/14,20:27:27,12,06,1, 11.9,1,1, 8.483, 10508.530, 276.096, 52739.930 23/05/14,20:27:27,13,06,1, 11.9,1,1, 8.483, 10508.524, 276.082, 52739.923 23/05/14,20:27:27,14,06,1, 11.9,1,1, 8.483, 10508.554, 276.094, 52739.965 23/05/14,20:27:27,15,06,1, 11.9,1,1, 8.483, 10508.545, 276.084, 52739.922 23/05/14,20:27:27,16,06,1, 11.9,1,1, 8.483, 10508.543, 276.102, 52739.941 23/05/14,20:27:27,17,06,1, 11.9,1,1, 8.483, 10508.520, 276.106, 52739.993 23/05/14,20:27:27,18,06,1, 11.9,1,1, 8.483, 10508.510, 276.123, 52739.975 23/05/14,20:27:27,19,06,1, 11.9,1,1, 8.483, 10508.518, 276.113, 52739.990 23/05/14,20:27:28,00,06,1, 11.9,1,1, 8.482, 10508.510, 276.113, 52739.990 23/05/14,20:27:28,01,06,1, 11.9,1,1, 8.482, 10508.528, 276.102, 52739.980 23/05/14,20:27:28,02,06,1, 11.9,1,1, 8.482, 10508.518, 276.145, 52739.985 23/05/14,20:27:28,03,06,1, 11.9,1,1, 8.482, 10508.512, 276.119, 52739.966 23/05/14,20:27:28,04,06,1, 11.9,1,1, 8.482, 10508.534, 276.169, 52740.059 23/05/14,20:27:28,05,06,1, 11.9,1,1, 8.482, 10508.499, 276.146, 52740.023 23/05/14,20:27:28,06,06,1, 11.9,1,1, 8.482, 10508.554, 276.126, 52740.072 23/05/14,20:27:28,07,06,1, 11.9,1,1, 8.482, 10508.499, 276.163, 52740.026 23/05/14,20:27:28,08,06,1, 11.9,1,1, 8.482, 10508.534, 276.154, 52740.030 23/05/14,20:27:28,09,06,1, 11.9,1,1, 8.482, 10508.517, 276.157, 52740.063 23/05/14,20:27:28,10,06,1, 11.9,1,1, 8.482, 10508.531, 276.135, 52740.025 23/05/14,20:27:28,11,06,1, 11.9,1,1, 8.482, 10508.527, 276.128, 52740.017 23/05/14,20:27:28,12,06,1, 11.9,1,1, 8.482, 10508.537, 276.151, 52740.054 23/05/14,20:27:28,13,06,1, 11.9,1,1, 8.482, 10508.496, 276.126, 52740.046 23/05/14,20:27:28,14,06,1, 11.9,1,1, 8.482, 10508.541, 276.160, 52740.067 23/05/14,20:27:28,15,06,1, 11.9,1,1, 8.482, 10508.530, 276.141, 52740.022 23/05/14,20:27:28,16,06,1, 11.9,1,1, 8.482, 10508.531, 276.145, 52740.032 23/05/14,20:27:28,17,06,1, 11.9,1,1, 8.482, 10508.544, 276.148, 52740.020 23/05/14,20:27:28,18,06,1, 11.9,1,1, 8.482, 10508.540, 276.155, 52740.072 23/05/14,20:27:28,19,06,1, 11.9,1,1, 8.482, 10508.544, 276.158, 52740.046 23/05/14,20:27:29,00,06,1, 11.9,1,1, 8.483, 10508.543, 276.158, 52740.046 23/05/14,20:27:29,01,06,1, 11.9,1,1, 8.483, 10508.556, 276.161, 52740.149 23/05/14,20:27:29,02,06,1, 11.9,1,1, 8.483, 10508.567, 276.162, 52740.060 23/05/14,20:27:29,03,06,1, 11.9,1,1, 8.483, 10508.576, 276.162, 52740.087 23/05/14,20:27:29,04,06,1, 11.9,1,1, 8.483, 10508.550, 276.184, 52740.097 23/05/14,20:27:29,05,06,1, 11.9,1,1, 8.483, 10508.562, 276.182, 52740.092 23/05/14,20:27:29,06,06,1, 11.9,1,1, 8.483, 10508.593, 276.188, 52740.097 23/05/14,20:27:29,07,06,1, 11.9,1,1, 8.483, 10508.573, 276.181, 52740.076 23/05/14,20:27:29,08,06,1, 11.9,1,1, 8.483, 10508.561, 276.189, 52740.072 23/05/14,20:27:29,09,06,1, 11.9,1,1, 8.483, 10508.570, 276.173, 52740.103 23/05/14,20:27:29,10,06,1, 11.9,1,1, 8.483, 10508.590, 276.161, 52740.103 23/05/14,20:27:29,11,06,1, 11.9,1,1, 8.483, 10508.582, 276.170, 52740.128 23/05/14,20:27:29,12,06,1, 11.9,1,1, 8.483, 10508.563, 276.167, 52740.148 23/05/14,20:27:29,13,06,1, 11.9,1,1, 8.483, 10508.590, 276.170, 52740.132 23/05/14,20:27:29,14,06,1, 11.9,1,1, 8.483, 10508.615, 276.143, 52740.085 23/05/14,20:27:29,15,06,1, 11.9,1,1, 8.483, 10508.604, 276.152, 52740.123 23/05/14,20:27:29,16,06,1, 11.9,1,1, 8.483, 10508.614, 276.129, 52740.091 23/05/14,20:27:29,17,06,1, 11.9,1,1, 8.483, 10508.568, 276.157, 52740.098 23/05/14,20:27:29,18,06,1, 11.9,1,1, 8.483, 10508.598, 276.148, 52740.144 23/05/14,20:27:29,19,06,1, 11.9,1,1, 8.483, 10508.580, 276.146, 52740.109 23/05/14,20:27:30,00,06,1, 11.8,1,1, 8.480, 10508.577, 276.146, 52740.109 23/05/14,20:27:30,01,06,1, 11.8,1,1, 8.480, 10508.608, 276.154, 52740.155 23/05/14,20:27:30,02,06,1, 11.8,1,1, 8.480, 10508.612, 276.142, 52740.127 23/05/14,20:27:30,03,06,1, 11.8,1,1, 8.480, 10508.625, 276.150, 52740.173 23/05/14,20:27:30,04,06,1, 11.8,1,1, 8.480, 10508.596, 276.147, 52740.111 23/05/14,20:27:30,05,06,1, 11.8,1,1, 8.480, 10508.615, 276.138, 52740.166 23/05/14,20:27:30,06,06,1, 11.8,1,1, 8.480, 10508.615, 276.154, 52740.149 23/05/14,20:27:30,07,06,1, 11.8,1,1, 8.480, 10508.619, 276.146, 52740.123 23/05/14,20:27:30,08,06,1, 11.8,1,1, 8.480, 10508.617, 276.149, 52740.158 23/05/14,20:27:30,09,06,1, 11.8,1,1, 8.480, 10508.640, 276.152, 52740.176 23/05/14,20:27:30,10,06,1, 11.8,1,1, 8.480, 10508.626, 276.154, 52740.162 23/05/14,20:27:30,11,06,1, 11.8,1,1, 8.480, 10508.616, 276.127, 52740.205 23/05/14,20:27:30,12,06,1, 11.8,1,1, 8.480, 10508.629, 276.120, 52740.169 23/05/14,20:27:30,13,06,1, 11.8,1,1, 8.480, 10508.616, 276.103, 52740.164 23/05/14,20:27:30,14,06,1, 11.8,1,1, 8.480, 10508.652, 276.090, 52740.210 23/05/14,20:27:30,15,06,1, 11.8,1,1, 8.480, 10508.640, 276.111, 52740.182 23/05/14,20:27:30,16,06,1, 11.8,1,1, 8.480, 10508.635, 276.083, 52740.167 23/05/14,20:27:30,17,06,1, 11.8,1,1, 8.480, 10508.640, 276.092, 52740.148 23/05/14,20:27:30,18,06,1, 11.8,1,1, 8.480, 10508.634, 276.085, 52740.175 23/05/14,20:27:30,19,06,1, 11.8,1,1, 8.480, 10508.648, 276.097, 52740.183 23/05/14,20:27:31,00,06,1, 11.9,1,1, 8.482, 10508.643, 276.097, 52740.183 23/05/14,20:27:31,01,06,1, 11.9,1,1, 8.482, 10508.677, 276.081, 52740.152 23/05/14,20:27:31,02,06,1, 11.9,1,1, 8.482, 10508.649, 276.112, 52740.251 23/05/14,20:27:31,03,06,1, 11.9,1,1, 8.482, 10508.669, 276.113, 52740.198 23/05/14,20:27:31,04,06,1, 11.9,1,1, 8.482, 10508.653, 276.110, 52740.172 23/05/14,20:27:31,05,06,1, 11.9,1,1, 8.482, 10508.650, 276.114, 52740.195 23/05/14,20:27:31,06,06,1, 11.9,1,1, 8.482, 10508.689, 276.121, 52740.212 23/05/14,20:27:31,07,06,1, 11.9,1,1, 8.482, 10508.661, 276.111, 52740.197 23/05/14,20:27:31,08,06,1, 11.9,1,1, 8.482, 10508.646, 276.091, 52740.213 23/05/14,20:27:31,09,06,1, 11.9,1,1, 8.482, 10508.656, 276.095, 52740.204 23/05/14,20:27:31,10,06,1, 11.9,1,1, 8.482, 10508.668, 276.117, 52740.273 23/05/14,20:27:31,11,06,1, 11.9,1,1, 8.482, 10508.640, 276.109, 52740.177 23/05/14,20:27:31,12,06,1, 11.9,1,1, 8.482, 10508.651, 276.097, 52740.190 23/05/14,20:27:31,13,06,1, 11.9,1,1, 8.482, 10508.675, 276.096, 52740.213 23/05/14,20:27:31,14,06,1, 11.9,1,1, 8.482, 10508.673, 276.069, 52740.177 23/05/14,20:27:31,15,06,1, 11.9,1,1, 8.482, 10508.651, 276.071, 52740.209 23/05/14,20:27:31,16,06,1, 11.9,1,1, 8.482, 10508.688, 276.058, 52740.199 23/05/14,20:27:31,17,06,1, 11.9,1,1, 8.482, 10508.666, 276.059, 52740.212 23/05/14,20:27:31,18,06,1, 11.9,1,1, 8.482, 10508.670, 276.049, 52740.212 23/05/14,20:27:31,19,06,1, 11.9,1,1, 8.482, 10508.684, 276.038, 52740.247 23/05/14,20:27:32,00,07,1, 11.8,1,1, 8.477, 10508.677, 276.038, 52740.247 23/05/14,20:27:32,01,07,1, 11.8,1,1, 8.477, 10508.698, 276.025, 52740.214 23/05/14,20:27:32,02,07,1, 11.8,1,1, 8.477, 10508.673, 276.038, 52740.227 23/05/14,20:27:32,03,07,1, 11.8,1,1, 8.477, 10508.684, 276.045, 52740.249 23/05/14,20:27:32,04,07,1, 11.8,1,1, 8.477, 10508.679, 276.050, 52740.247 23/05/14,20:27:32,05,07,1, 11.8,1,1, 8.477, 10508.683, 276.025, 52740.281 23/05/14,20:27:32,06,07,1, 11.8,1,1, 8.477, 10508.701, 276.002, 52740.238 23/05/14,20:27:32,07,07,1, 11.8,1,1, 8.477, 10508.643, 276.030, 52740.234 23/05/14,20:27:32,08,07,1, 11.8,1,1, 8.477, 10508.678, 276.010, 52740.286 23/05/14,20:27:32,09,07,1, 11.8,1,1, 8.477, 10508.683, 276.010, 52740.195 23/05/14,20:27:32,10,07,1, 11.8,1,1, 8.477, 10508.652, 275.994, 52740.272 23/05/14,20:27:32,11,07,1, 11.8,1,1, 8.477, 10508.661, 276.004, 52740.254 23/05/14,20:27:32,12,07,1, 11.8,1,1, 8.477, 10508.659, 275.991, 52740.252 23/05/14,20:27:32,13,07,1, 11.8,1,1, 8.477, 10508.659, 275.947, 52740.237 23/05/14,20:27:32,14,07,1, 11.8,1,1, 8.477, 10508.675, 275.970, 52740.255 23/05/14,20:27:32,15,07,1, 11.8,1,1, 8.477, 10508.668, 275.984, 52740.256 23/05/14,20:27:32,16,07,1, 11.8,1,1, 8.477, 10508.663, 275.949, 52740.279 23/05/14,20:27:32,17,07,1, 11.8,1,1, 8.477, 10508.673, 275.939, 52740.251 23/05/14,20:27:32,18,07,1, 11.8,1,1, 8.477, 10508.653, 275.951, 52740.250 23/05/14,20:27:32,19,07,1, 11.8,1,1, 8.477, 10508.656, 275.919, 52740.240 23/05/14,20:27:33,00,07,1, 11.9,1,1, 8.477, 10508.652, 275.919, 52740.240 23/05/14,20:27:33,01,07,1, 11.9,1,1, 8.477, 10508.666, 275.909, 52740.313 23/05/14,20:27:33,02,07,1, 11.9,1,1, 8.477, 10508.675, 275.902, 52740.297 23/05/14,20:27:33,03,07,1, 11.9,1,1, 8.477, 10508.670, 275.888, 52740.260 23/05/14,20:27:33,04,07,1, 11.9,1,1, 8.477, 10508.651, 275.890, 52740.300 23/05/14,20:27:33,05,07,1, 11.9,1,1, 8.477, 10508.663, 275.877, 52740.274 23/05/14,20:27:33,06,07,1, 11.9,1,1, 8.477, 10508.642, 275.872, 52740.277 23/05/14,20:27:33,07,07,1, 11.9,1,1, 8.477, 10508.654, 275.907, 52740.304 23/05/14,20:27:33,08,07,1, 11.9,1,1, 8.477, 10508.651, 275.890, 52740.281 23/05/14,20:27:33,09,07,1, 11.9,1,1, 8.477, 10508.650, 275.906, 52740.302 23/05/14,20:27:33,10,07,1, 11.9,1,1, 8.477, 10508.671, 275.891, 52740.293 23/05/14,20:27:33,11,07,1, 11.9,1,1, 8.477, 10508.662, 275.868, 52740.273 23/05/14,20:27:33,12,07,1, 11.9,1,1, 8.477, 10508.653, 275.858, 52740.330 23/05/14,20:27:33,13,07,1, 11.9,1,1, 8.477, 10508.649, 275.854, 52740.296 23/05/14,20:27:33,14,07,1, 11.9,1,1, 8.477, 10508.639, 275.863, 52740.301 23/05/14,20:27:33,15,07,1, 11.9,1,1, 8.477, 10508.623, 275.837, 52740.313 23/05/14,20:27:33,16,07,1, 11.9,1,1, 8.477, 10508.652, 275.826, 52740.276 23/05/14,20:27:33,17,07,1, 11.9,1,1, 8.477, 10508.623, 275.796, 52740.304 23/05/14,20:27:33,18,07,1, 11.9,1,1, 8.477, 10508.626, 275.785, 52740.277 23/05/14,20:27:33,19,07,1, 11.9,1,1, 8.477, 10508.638, 275.799, 52740.292 23/05/14,20:27:34,00,07,1, 11.9,1,1, 8.480, 10508.635, 275.799, 52740.292 23/05/14,20:27:34,01,07,1, 11.9,1,1, 8.480, 10508.640, 275.786, 52740.301 23/05/14,20:27:34,02,07,1, 11.9,1,1, 8.480, 10508.621, 275.756, 52740.289 23/05/14,20:27:34,03,07,1, 11.9,1,1, 8.480, 10508.608, 275.768, 52740.283 23/05/14,20:27:34,04,07,1, 11.9,1,1, 8.480, 10508.629, 275.781, 52740.334 23/05/14,20:27:34,05,07,1, 11.9,1,1, 8.480, 10508.631, 275.788, 52740.281 23/05/14,20:27:34,06,07,1, 11.9,1,1, 8.480, 10508.617, 275.772, 52740.322 23/05/14,20:27:34,07,07,1, 11.9,1,1, 8.480, 10508.619, 275.765, 52740.311 23/05/14,20:27:34,08,07,1, 11.9,1,1, 8.480, 10508.581, 275.776, 52740.338 23/05/14,20:27:34,09,07,1, 11.9,1,1, 8.480, 10508.602, 275.777, 52740.327 23/05/14,20:27:34,10,07,1, 11.9,1,1, 8.480, 10508.613, 275.765, 52740.323 23/05/14,20:27:34,11,07,1, 11.9,1,1, 8.480, 10508.596, 275.775, 52740.319 23/05/14,20:27:34,12,07,1, 11.9,1,1, 8.480, 10508.600, 275.752, 52740.331 23/05/14,20:27:34,13,07,1, 11.9,1,1, 8.480, 10508.596, 275.758, 52740.377 23/05/14,20:27:34,14,07,1, 11.9,1,1, 8.480, 10508.595, 275.757, 52740.319 23/05/14,20:27:34,15,07,1, 11.9,1,1, 8.480, 10508.575, 275.720, 52740.321 23/05/14,20:27:34,16,07,1, 11.9,1,1, 8.480, 10508.573, 275.759, 52740.355 23/05/14,20:27:34,17,07,1, 11.9,1,1, 8.480, 10508.589, 275.742, 52740.324 23/05/14,20:27:34,18,07,1, 11.9,1,1, 8.480, 10508.568, 275.732, 52740.366 23/05/14,20:27:34,19,07,1, 11.9,1,1, 8.480, 10508.566, 275.725, 52740.309 23/05/14,20:27:35,00,07,1, 11.9,1,1, 8.483, 10508.560, 275.725, 52740.309 23/05/14,20:27:35,01,07,1, 11.9,1,1, 8.483, 10508.557, 275.740, 52740.370 23/05/14,20:27:35,02,07,1, 11.9,1,1, 8.483, 10508.547, 275.733, 52740.387 23/05/14,20:27:35,03,07,1, 11.9,1,1, 8.483, 10508.584, 275.720, 52740.357 23/05/14,20:27:35,04,07,1, 11.9,1,1, 8.483, 10508.556, 275.731, 52740.407 23/05/14,20:27:35,05,07,1, 11.9,1,1, 8.483, 10508.549, 275.742, 52740.390 23/05/14,20:27:35,06,07,1, 11.9,1,1, 8.483, 10508.566, 275.752, 52740.403 23/05/14,20:27:35,07,07,1, 11.9,1,1, 8.483, 10508.550, 275.748, 52740.383 23/05/14,20:27:35,08,07,1, 11.9,1,1, 8.483, 10508.535, 275.797, 52740.407 23/05/14,20:27:35,09,07,1, 11.9,1,1, 8.483, 10508.517, 275.763, 52740.439 23/05/14,20:27:35,10,07,1, 11.9,1,1, 8.483, 10508.545, 275.764, 52740.389 23/05/14,20:27:35,11,07,1, 11.9,1,1, 8.483, 10508.547, 275.773, 52740.396 23/05/14,20:27:35,12,07,1, 11.9,1,1, 8.483, 10508.525, 275.786, 52740.413 23/05/14,20:27:35,13,07,1, 11.9,1,1, 8.483, 10508.532, 275.781, 52740.411 23/05/14,20:27:35,14,07,1, 11.9,1,1, 8.483, 10508.546, 275.804, 52740.450 23/05/14,20:27:35,15,07,1, 11.9,1,1, 8.483, 10508.523, 275.794, 52740.461 23/05/14,20:27:35,16,07,1, 11.9,1,1, 8.483, 10508.546, 275.785, 52740.439 23/05/14,20:27:35,17,07,1, 11.9,1,1, 8.483, 10508.526, 275.793, 52740.459 23/05/14,20:27:35,18,07,1, 11.9,1,1, 8.483, 10508.536, 275.781, 52740.436 23/05/14,20:27:35,19,07,1, 11.9,1,1, 8.483, 10508.545, 275.786, 52740.455 23/05/14,20:27:36,00,06,1, 11.9,1,1, 8.476, 10508.543, 275.786, 52740.455 23/05/14,20:27:36,01,06,1, 11.9,1,1, 8.476, 10508.516, 275.792, 52740.466 23/05/14,20:27:36,02,06,1, 11.9,1,1, 8.476, 10508.525, 275.798, 52740.474 23/05/14,20:27:36,03,06,1, 11.9,1,1, 8.476, 10508.516, 275.812, 52740.481 23/05/14,20:27:36,04,06,1, 11.9,1,1, 8.476, 10508.527, 275.815, 52740.513 23/05/14,20:27:36,05,06,1, 11.9,1,1, 8.476, 10508.509, 275.818, 52740.482 23/05/14,20:27:36,06,06,1, 11.9,1,1, 8.476, 10508.517, 275.827, 52740.516 23/05/14,20:27:36,07,06,1, 11.9,1,1, 8.476, 10508.516, 275.817, 52740.544 23/05/14,20:27:36,08,06,1, 11.9,1,1, 8.476, 10508.534, 275.814, 52740.466 23/05/14,20:27:36,09,06,1, 11.9,1,1, 8.476, 10508.531, 275.869, 52740.519 23/05/14,20:27:36,10,06,1, 11.9,1,1, 8.476, 10508.528, 275.869, 52740.554 23/05/14,20:27:36,11,06,1, 11.9,1,1, 8.476, 10508.519, 275.857, 52740.546 23/05/14,20:27:36,12,06,1, 11.9,1,1, 8.476, 10508.551, 275.854, 52740.571 23/05/14,20:27:36,13,06,1, 11.9,1,1, 8.476, 10508.528, 275.859, 52740.579 23/05/14,20:27:36,14,06,1, 11.9,1,1, 8.476, 10508.531, 275.836, 52740.549 23/05/14,20:27:36,15,06,1, 11.9,1,1, 8.476, 10508.532, 275.863, 52740.566 23/05/14,20:27:36,16,06,1, 11.9,1,1, 8.476, 10508.509, 275.845, 52740.557 23/05/14,20:27:36,17,06,1, 11.9,1,1, 8.476, 10508.522, 275.871, 52740.543 23/05/14,20:27:36,18,06,1, 11.9,1,1, 8.476, 10508.509, 275.848, 52740.571 23/05/14,20:27:36,19,06,1, 11.9,1,1, 8.476, 10508.530, 275.833, 52740.624 23/05/14,20:27:37,00,06,1, 11.8,1,1, 8.475, 10508.527, 275.833, 52740.624 23/05/14,20:27:37,01,06,1, 11.8,1,1, 8.475, 10508.502, 275.857, 52740.582 23/05/14,20:27:37,02,06,1, 11.8,1,1, 8.475, 10508.539, 275.853, 52740.603 23/05/14,20:27:37,03,06,1, 11.8,1,1, 8.475, 10508.531, 275.853, 52740.554 23/05/14,20:27:37,04,06,1, 11.8,1,1, 8.475, 10508.526, 275.865, 52740.582 23/05/14,20:27:37,05,06,1, 11.8,1,1, 8.475, 10508.525, 275.866, 52740.623 23/05/14,20:27:37,06,06,1, 11.8,1,1, 8.475, 10508.548, 275.894, 52740.604 23/05/14,20:27:37,07,06,1, 11.8,1,1, 8.475, 10508.510, 275.870, 52740.634 23/05/14,20:27:37,08,06,1, 11.8,1,1, 8.475, 10508.534, 275.875, 52740.634 23/05/14,20:27:37,09,06,1, 11.8,1,1, 8.475, 10508.559, 275.869, 52740.582 23/05/14,20:27:37,10,06,1, 11.8,1,1, 8.475, 10508.511, 275.874, 52740.666 23/05/14,20:27:37,11,06,1, 11.8,1,1, 8.475, 10508.514, 275.893, 52740.655 23/05/14,20:27:37,12,06,1, 11.8,1,1, 8.475, 10508.512, 275.891, 52740.610 23/05/14,20:27:37,13,06,1, 11.8,1,1, 8.475, 10508.521, 275.899, 52740.620 23/05/14,20:27:37,14,06,1, 11.8,1,1, 8.475, 10508.507, 275.877, 52740.629 23/05/14,20:27:37,15,06,1, 11.8,1,1, 8.475, 10508.533, 275.877, 52740.657 23/05/14,20:27:37,16,06,1, 11.8,1,1, 8.475, 10508.539, 275.874, 52740.624 23/05/14,20:27:37,17,06,1, 11.8,1,1, 8.475, 10508.540, 275.869, 52740.664 23/05/14,20:27:37,18,06,1, 11.8,1,1, 8.475, 10508.531, 275.877, 52740.542 23/05/14,20:27:37,19,06,1, 11.8,1,1, 8.475, 10508.538, 275.871, 52740.691 23/05/14,20:27:38,00,07,1, 11.9,1,1, 8.480, 10508.535, 275.871, 52740.691 23/05/14,20:27:38,01,07,1, 11.9,1,1, 8.480, 10508.548, 275.856, 52740.644 23/05/14,20:27:38,02,07,1, 11.9,1,1, 8.480, 10508.524, 275.858, 52740.637 23/05/14,20:27:38,03,07,1, 11.9,1,1, 8.480, 10508.529, 275.852, 52740.650 23/05/14,20:27:38,04,07,1, 11.9,1,1, 8.480, 10508.517, 275.848, 52740.685 23/05/14,20:27:38,05,07,1, 11.9,1,1, 8.480, 10508.523, 275.867, 52740.691 23/05/14,20:27:38,06,07,1, 11.9,1,1, 8.480, 10508.530, 275.848, 52740.644 23/05/14,20:27:38,07,07,1, 11.9,1,1, 8.480, 10508.519, 275.874, 52740.713 23/05/14,20:27:38,08,07,1, 11.9,1,1, 8.480, 10508.528, 275.859, 52740.644 23/05/14,20:27:38,09,07,1, 11.9,1,1, 8.480, 10508.534, 275.866, 52740.664 23/05/14,20:27:38,10,07,1, 11.9,1,1, 8.480, 10508.522, 275.869, 52740.704 23/05/14,20:27:38,11,07,1, 11.9,1,1, 8.480, 10508.510, 275.877, 52740.655 23/05/14,20:27:38,12,07,1, 11.9,1,1, 8.480, 10508.520, 275.864, 52740.700 23/05/14,20:27:38,13,07,1, 11.9,1,1, 8.480, 10508.515, 275.855, 52740.705 23/05/14,20:27:38,14,07,1, 11.9,1,1, 8.480, 10508.504, 275.870, 52740.717 23/05/14,20:27:38,15,07,1, 11.9,1,1, 8.480, 10508.500, 275.856, 52740.696 23/05/14,20:27:38,16,07,1, 11.9,1,1, 8.480, 10508.511, 275.854, 52740.687 23/05/14,20:27:38,17,07,1, 11.9,1,1, 8.480, 10508.539, 275.856, 52740.670 23/05/14,20:27:38,18,07,1, 11.9,1,1, 8.480, 10508.506, 275.854, 52740.740 23/05/14,20:27:38,19,07,1, 11.9,1,1, 8.480, 10508.530, 275.855, 52740.726 23/05/14,20:27:39,00,07,1, 11.9,1,1, 8.481, 10508.527, 275.855, 52740.726 23/05/14,20:27:39,01,07,1, 11.9,1,1, 8.481, 10508.532, 275.846, 52740.718 23/05/14,20:27:39,02,07,1, 11.9,1,1, 8.481, 10508.534, 275.841, 52740.778 23/05/14,20:27:39,03,07,1, 11.9,1,1, 8.481, 10508.521, 275.841, 52740.728 23/05/14,20:27:39,04,07,1, 11.9,1,1, 8.481, 10508.525, 275.862, 52740.743 23/05/14,20:27:39,05,07,1, 11.9,1,1, 8.481, 10508.517, 275.850, 52740.770 23/05/14,20:27:39,06,07,1, 11.9,1,1, 8.481, 10508.511, 275.854, 52740.713 23/05/14,20:27:39,07,07,1, 11.9,1,1, 8.481, 10508.524, 275.878, 52740.743 23/05/14,20:27:39,08,07,1, 11.9,1,1, 8.481, 10508.505, 275.864, 52740.791 23/05/14,20:27:39,09,07,1, 11.9,1,1, 8.481, 10508.525, 275.867, 52740.739 23/05/14,20:27:39,10,07,1, 11.9,1,1, 8.481, 10508.523, 275.859, 52740.754 23/05/14,20:27:39,11,07,1, 11.9,1,1, 8.481, 10508.521, 275.885, 52740.762 23/05/14,20:27:39,12,07,1, 11.9,1,1, 8.481, 10508.512, 275.888, 52740.721 23/05/14,20:27:39,13,07,1, 11.9,1,1, 8.481, 10508.491, 275.865, 52740.724 23/05/14,20:27:39,14,07,1, 11.9,1,1, 8.481, 10508.510, 275.871, 52740.743 23/05/14,20:27:39,15,07,1, 11.9,1,1, 8.481, 10508.498, 275.887, 52740.743 23/05/14,20:27:39,16,07,1, 11.9,1,1, 8.481, 10508.515, 275.875, 52740.732 23/05/14,20:27:39,17,07,1, 11.9,1,1, 8.481, 10508.538, 275.872, 52740.742 23/05/14,20:27:39,18,07,1, 11.9,1,1, 8.481, 10508.522, 275.863, 52740.755 23/05/14,20:27:39,19,07,1, 11.9,1,1, 8.481, 10508.498, 275.881, 52740.736 23/05/14,20:27:40,00,07,1, 11.8,1,1, 8.476, 10508.493, 275.881, 52740.736 23/05/14,20:27:40,01,07,1, 11.8,1,1, 8.476, 10508.502, 275.846, 52740.741 23/05/14,20:27:40,02,07,1, 11.8,1,1, 8.476, 10508.518, 275.844, 52740.759 23/05/14,20:27:40,03,07,1, 11.8,1,1, 8.476, 10508.514, 275.849, 52740.765 23/05/14,20:27:40,04,07,1, 11.8,1,1, 8.476, 10508.516, 275.857, 52740.790 23/05/14,20:27:40,05,07,1, 11.8,1,1, 8.476, 10508.546, 275.865, 52740.771 23/05/14,20:27:40,06,07,1, 11.8,1,1, 8.476, 10508.544, 275.877, 52740.759 23/05/14,20:27:40,07,07,1, 11.8,1,1, 8.476, 10508.520, 275.877, 52740.705 23/05/14,20:27:40,08,07,1, 11.8,1,1, 8.476, 10508.526, 275.910, 52740.820 23/05/14,20:27:40,09,07,1, 11.8,1,1, 8.476, 10508.490, 275.888, 52740.821 23/05/14,20:27:40,10,07,1, 11.8,1,1, 8.476, 10508.516, 275.880, 52740.825 23/05/14,20:27:40,11,07,1, 11.8,1,1, 8.476, 10508.523, 275.888, 52740.821 23/05/14,20:27:40,12,07,1, 11.8,1,1, 8.476, 10508.524, 275.903, 52740.818 23/05/14,20:27:40,13,07,1, 11.8,1,1, 8.476, 10508.513, 275.896, 52740.831 23/05/14,20:27:40,14,07,1, 11.8,1,1, 8.476, 10508.517, 275.901, 52740.869 23/05/14,20:27:40,15,07,1, 11.8,1,1, 8.476, 10508.507, 275.894, 52740.816 23/05/14,20:27:40,16,07,1, 11.8,1,1, 8.476, 10508.516, 275.896, 52740.815 23/05/14,20:27:40,17,07,1, 11.8,1,1, 8.476, 10508.511, 275.908, 52740.830 23/05/14,20:27:40,18,07,1, 11.8,1,1, 8.476, 10508.497, 275.881, 52740.788 23/05/14,20:27:40,19,07,1, 11.8,1,1, 8.476, 10508.475, 275.874, 52740.822 23/05/14,20:27:41,00,06,1, 11.9,1,1, 8.476, 10508.468, 275.874, 52740.822 23/05/14,20:27:41,01,06,1, 11.9,1,1, 8.476, 10508.510, 275.877, 52740.817 23/05/14,20:27:41,02,06,1, 11.9,1,1, 8.476, 10508.508, 275.879, 52740.817 23/05/14,20:27:41,03,06,1, 11.9,1,1, 8.476, 10508.521, 275.882, 52740.825 23/05/14,20:27:41,04,06,1, 11.9,1,1, 8.476, 10508.481, 275.900, 52740.888 23/05/14,20:27:41,05,06,1, 11.9,1,1, 8.476, 10508.492, 275.866, 52740.829 23/05/14,20:27:41,06,06,1, 11.9,1,1, 8.476, 10508.511, 275.882, 52740.790 23/05/14,20:27:41,07,06,1, 11.9,1,1, 8.476, 10508.492, 275.882, 52740.855 23/05/14,20:27:41,08,06,1, 11.9,1,1, 8.476, 10508.515, 275.880, 52740.828 23/05/14,20:27:41,09,06,1, 11.9,1,1, 8.476, 10508.501, 275.892, 52740.846 23/05/14,20:27:41,10,06,1, 11.9,1,1, 8.476, 10508.511, 275.901, 52740.896 23/05/14,20:27:41,11,06,1, 11.9,1,1, 8.476, 10508.523, 275.923, 52740.851 23/05/14,20:27:41,12,06,1, 11.9,1,1, 8.476, 10508.505, 275.908, 52740.874 23/05/14,20:27:41,13,06,1, 11.9,1,1, 8.476, 10508.480, 275.884, 52740.881 23/05/14,20:27:41,14,06,1, 11.9,1,1, 8.476, 10508.480, 275.883, 52740.829 23/05/14,20:27:41,15,06,1, 11.9,1,1, 8.476, 10508.502, 275.895, 52740.878 23/05/14,20:27:41,16,06,1, 11.9,1,1, 8.476, 10508.500, 275.885, 52740.855 23/05/14,20:27:41,17,06,1, 11.9,1,1, 8.476, 10508.490, 275.873, 52740.886 23/05/14,20:27:41,18,06,1, 11.9,1,1, 8.476, 10508.502, 275.889, 52740.841 23/05/14,20:27:41,19,06,1, 11.9,1,1, 8.476, 10508.477, 275.885, 52740.851 23/05/14,20:27:42,00,06,1, 11.9,1,1, 8.477, 10508.476, 275.885, 52740.851 23/05/14,20:27:42,01,06,1, 11.9,1,1, 8.477, 10508.463, 275.875, 52740.877 23/05/14,20:27:42,02,06,1, 11.9,1,1, 8.477, 10508.483, 275.885, 52740.858 23/05/14,20:27:42,03,06,1, 11.9,1,1, 8.477, 10508.488, 275.876, 52740.881 23/05/14,20:27:42,04,06,1, 11.9,1,1, 8.477, 10508.488, 275.904, 52740.899 23/05/14,20:27:42,05,06,1, 11.9,1,1, 8.477, 10508.495, 275.907, 52740.879 23/05/14,20:27:42,06,06,1, 11.9,1,1, 8.477, 10508.497, 275.897, 52740.904 23/05/14,20:27:42,07,06,1, 11.9,1,1, 8.477, 10508.522, 275.915, 52740.905 23/05/14,20:27:42,08,06,1, 11.9,1,1, 8.477, 10508.490, 275.895, 52740.958 23/05/14,20:27:42,09,06,1, 11.9,1,1, 8.477, 10508.473, 275.909, 52740.916 23/05/14,20:27:42,10,06,1, 11.9,1,1, 8.477, 10508.469, 275.897, 52740.918 23/05/14,20:27:42,11,06,1, 11.9,1,1, 8.477, 10508.502, 275.922, 52740.923 23/05/14,20:27:42,12,06,1, 11.9,1,1, 8.477, 10508.475, 275.910, 52740.946 23/05/14,20:27:42,13,06,1, 11.9,1,1, 8.477, 10508.495, 275.900, 52740.918 23/05/14,20:27:42,14,06,1, 11.9,1,1, 8.477, 10508.464, 275.908, 52740.910 23/05/14,20:27:42,15,06,1, 11.9,1,1, 8.477, 10508.485, 275.919, 52740.963 23/05/14,20:27:42,16,06,1, 11.9,1,1, 8.477, 10508.494, 275.921, 52740.939 23/05/14,20:27:42,17,06,1, 11.9,1,1, 8.477, 10508.486, 275.921, 52740.995 23/05/14,20:27:42,18,06,1, 11.9,1,1, 8.477, 10508.492, 275.921, 52740.936 23/05/14,20:27:42,19,06,1, 11.9,1,1, 8.477, 10508.485, 275.908, 52740.939 23/05/14,20:27:43,00,06,1, 11.9,1,1, 8.477, 10508.485, 275.908, 52740.939 23/05/14,20:27:43,01,06,1, 11.9,1,1, 8.477, 10508.486, 275.943, 52740.943 23/05/14,20:27:43,02,06,1, 11.9,1,1, 8.477, 10508.499, 275.943, 52740.934 23/05/14,20:27:43,03,06,1, 11.9,1,1, 8.477, 10508.487, 275.972, 52741.008 23/05/14,20:27:43,04,06,1, 11.9,1,1, 8.477, 10508.513, 275.979, 52741.031 23/05/14,20:27:43,05,06,1, 11.9,1,1, 8.477, 10508.490, 275.959, 52740.962 23/05/14,20:27:43,06,06,1, 11.9,1,1, 8.477, 10508.508, 276.004, 52740.964 23/05/14,20:27:43,07,06,1, 11.9,1,1, 8.477, 10508.510, 276.007, 52741.008 23/05/14,20:27:43,08,06,1, 11.9,1,1, 8.477, 10508.487, 276.021, 52740.987 23/05/14,20:27:43,09,06,1, 11.9,1,1, 8.477, 10508.530, 276.006, 52741.037 23/05/14,20:27:43,10,06,1, 11.9,1,1, 8.477, 10508.511, 276.015, 52741.010 23/05/14,20:27:43,11,06,1, 11.9,1,1, 8.477, 10508.519, 276.047, 52741.022 23/05/14,20:27:43,12,06,1, 11.9,1,1, 8.477, 10508.527, 276.005, 52741.019 23/05/14,20:27:43,13,06,1, 11.9,1,1, 8.477, 10508.506, 276.032, 52741.013 23/05/14,20:27:43,14,06,1, 11.9,1,1, 8.477, 10508.530, 276.050, 52741.038 23/05/14,20:27:43,15,06,1, 11.9,1,1, 8.477, 10508.550, 276.010, 52741.033 23/05/14,20:27:43,16,06,1, 11.9,1,1, 8.477, 10508.522, 276.059, 52740.978 23/05/14,20:27:43,17,06,1, 11.9,1,1, 8.477, 10508.533, 276.055, 52741.081 23/05/14,20:27:43,18,06,1, 11.9,1,1, 8.477, 10508.566, 276.083, 52741.035 23/05/14,20:27:43,19,06,1, 11.9,1,1, 8.477, 10508.557, 276.082, 52741.068 23/05/14,20:27:44,00,07,1, 11.9,1,1, 8.479, 10508.552, 276.082, 52741.068 23/05/14,20:27:44,01,07,1, 11.9,1,1, 8.479, 10508.562, 276.104, 52741.053 23/05/14,20:27:44,02,07,1, 11.9,1,1, 8.479, 10508.575, 276.143, 52741.347 23/05/14,20:27:44,03,07,1, 11.9,1,1, 8.479, 10508.634, 276.129, 52741.035 23/05/14,20:27:44,04,07,1, 11.9,1,1, 8.479, 10508.596, 276.131, 52741.021 23/05/14,20:27:44,05,07,1, 11.9,1,1, 8.479, 10508.563, 276.128, 52741.062 23/05/14,20:27:44,06,07,1, 11.9,1,1, 8.479, 10508.588, 276.156, 52741.070 23/05/14,20:27:44,07,07,1, 11.9,1,1, 8.479, 10508.603, 276.167, 52741.104 23/05/14,20:27:44,08,07,1, 11.9,1,1, 8.479, 10508.601, 276.206, 52741.102 23/05/14,20:27:44,09,07,1, 11.9,1,1, 8.479, 10508.581, 276.189, 52741.109 23/05/14,20:27:44,10,07,1, 11.9,1,1, 8.479, 10508.616, 276.201, 52741.140 23/05/14,20:27:44,11,07,1, 11.9,1,1, 8.479, 10508.594, 276.198, 52741.088 23/05/14,20:27:44,12,07,1, 11.9,1,1, 8.479, 10508.609, 276.203, 52741.111 23/05/14,20:27:44,13,07,1, 11.9,1,1, 8.479, 10508.612, 276.213, 52741.193 23/05/14,20:27:44,14,07,1, 11.9,1,1, 8.479, 10508.626, 276.223, 52741.127 23/05/14,20:27:44,15,07,1, 11.9,1,1, 8.479, 10508.633, 276.230, 52741.141 23/05/14,20:27:44,16,07,1, 11.9,1,1, 8.479, 10508.672, 276.235, 52741.173 23/05/14,20:27:44,17,07,1, 11.9,1,1, 8.479, 10508.685, 276.249, 52741.119 23/05/14,20:27:44,18,07,1, 11.9,1,1, 8.479, 10508.657, 276.274, 52741.157 23/05/14,20:27:44,19,07,1, 11.9,1,1, 8.479, 10508.677, 276.282, 52741.146 23/05/14,20:27:45,00,06,1, 11.8,1,1, 8.475, 10508.677, 276.282, 52741.146 23/05/14,20:27:45,01,06,1, 11.8,1,1, 8.475, 10508.673, 276.300, 52741.168 23/05/14,20:27:45,02,06,1, 11.8,1,1, 8.475, 10508.680, 276.303, 52741.148 23/05/14,20:27:45,03,06,1, 11.8,1,1, 8.475, 10508.711, 276.315, 52741.180 23/05/14,20:27:45,04,06,1, 11.8,1,1, 8.475, 10508.680, 276.331, 52741.200 23/05/14,20:27:45,05,06,1, 11.8,1,1, 8.475, 10508.691, 276.318, 52741.194 23/05/14,20:27:45,06,06,1, 11.8,1,1, 8.475, 10508.711, 276.320, 52741.173 23/05/14,20:27:45,07,06,1, 11.8,1,1, 8.475, 10508.699, 276.355, 52741.215 23/05/14,20:27:45,08,06,1, 11.8,1,1, 8.475, 10508.701, 276.332, 52741.204 23/05/14,20:27:45,09,06,1, 11.8,1,1, 8.475, 10508.717, 276.355, 52741.216 23/05/14,20:27:45,10,06,1, 11.8,1,1, 8.475, 10508.731, 276.354, 52741.204 23/05/14,20:27:45,11,06,1, 11.8,1,1, 8.475, 10508.747, 276.352, 52741.198 23/05/14,20:27:45,12,06,1, 11.8,1,1, 8.475, 10508.721, 276.341, 52741.222 23/05/14,20:27:45,13,06,1, 11.8,1,1, 8.475, 10508.736, 276.344, 52741.224 23/05/14,20:27:45,14,06,1, 11.8,1,1, 8.475, 10508.749, 276.370, 52741.203 23/05/14,20:27:45,15,06,1, 11.8,1,1, 8.475, 10508.765, 276.348, 52741.232 23/05/14,20:27:45,16,06,1, 11.8,1,1, 8.475, 10508.790, 276.371, 52741.278 23/05/14,20:27:45,17,06,1, 11.8,1,1, 8.475, 10508.790, 276.385, 52741.229 23/05/14,20:27:45,18,06,1, 11.8,1,1, 8.475, 10508.813, 276.390, 52741.273 23/05/14,20:27:45,19,06,1, 11.8,1,1, 8.475, 10508.806, 276.414, 52741.272 23/05/14,20:27:46,00,07,1, 11.8,1,1, 8.480, 10508.802, 276.414, 52741.272 23/05/14,20:27:46,01,07,1, 11.8,1,1, 8.480, 10508.829, 276.419, 52741.299 23/05/14,20:27:46,02,07,1, 11.8,1,1, 8.480, 10508.812, 276.429, 52741.269 23/05/14,20:27:46,03,07,1, 11.8,1,1, 8.480, 10508.811, 276.399, 52741.230 23/05/14,20:27:46,04,07,1, 11.8,1,1, 8.480, 10508.822, 276.412, 52741.296 23/05/14,20:27:46,05,07,1, 11.8,1,1, 8.480, 10508.842, 276.411, 52741.261 23/05/14,20:27:46,06,07,1, 11.8,1,1, 8.480, 10508.858, 276.422, 52741.266 23/05/14,20:27:46,07,07,1, 11.8,1,1, 8.480, 10508.812, 276.417, 52741.307 23/05/14,20:27:46,08,07,1, 11.8,1,1, 8.480, 10508.853, 276.430, 52741.295 23/05/14,20:27:46,09,07,1, 11.8,1,1, 8.480, 10508.840, 276.416, 52741.234 23/05/14,20:27:46,10,07,1, 11.8,1,1, 8.480, 10508.849, 276.416, 52741.250 23/05/14,20:27:46,11,07,1, 11.8,1,1, 8.480, 10508.846, 276.414, 52741.265 23/05/14,20:27:46,12,07,1, 11.8,1,1, 8.480, 10508.863, 276.414, 52741.264 23/05/14,20:27:46,13,07,1, 11.8,1,1, 8.480, 10508.848, 276.383, 52741.260 23/05/14,20:27:46,14,07,1, 11.8,1,1, 8.480, 10508.865, 276.399, 52741.297 23/05/14,20:27:46,15,07,1, 11.8,1,1, 8.480, 10508.870, 276.403, 52741.271 23/05/14,20:27:46,16,07,1, 11.8,1,1, 8.480, 10508.852, 276.392, 52741.275 23/05/14,20:27:46,17,07,1, 11.8,1,1, 8.480, 10508.875, 276.402, 52741.240 23/05/14,20:27:46,18,07,1, 11.8,1,1, 8.480, 10508.900, 276.399, 52741.246 23/05/14,20:27:46,19,07,1, 11.8,1,1, 8.480, 10508.912, 276.430, 52741.300 23/05/14,20:27:47,00,06,1, 11.9,1,1, 8.477, 10508.910, 276.430, 52741.300 23/05/14,20:27:47,01,06,1, 11.9,1,1, 8.477, 10508.903, 276.405, 52741.292 23/05/14,20:27:47,02,06,1, 11.9,1,1, 8.477, 10508.901, 276.391, 52741.330 23/05/14,20:27:47,03,06,1, 11.9,1,1, 8.477, 10508.911, 276.395, 52741.317 23/05/14,20:27:47,04,06,1, 11.9,1,1, 8.477, 10508.918, 276.397, 52741.335 23/05/14,20:27:47,05,06,1, 11.9,1,1, 8.477, 10508.923, 276.389, 52741.272 23/05/14,20:27:47,06,06,1, 11.9,1,1, 8.477, 10508.922, 276.377, 52741.247 23/05/14,20:27:47,07,06,1, 11.9,1,1, 8.477, 10508.937, 276.393, 52741.314 23/05/14,20:27:47,08,06,1, 11.9,1,1, 8.477, 10508.942, 276.380, 52741.259 23/05/14,20:27:47,09,06,1, 11.9,1,1, 8.477, 10508.936, 276.373, 52741.263 23/05/14,20:27:47,10,06,1, 11.9,1,1, 8.477, 10508.943, 276.351, 52741.311 23/05/14,20:27:47,11,06,1, 11.9,1,1, 8.477, 10508.948, 276.337, 52741.290 23/05/14,20:27:47,12,06,1, 11.9,1,1, 8.477, 10508.977, 276.320, 52741.316 23/05/14,20:27:47,13,06,1, 11.9,1,1, 8.477, 10508.970, 276.341, 52741.290 23/05/14,20:27:47,14,06,1, 11.9,1,1, 8.477, 10508.967, 276.319, 52741.305 23/05/14,20:27:47,15,06,1, 11.9,1,1, 8.477, 10508.991, 276.285, 52741.319 23/05/14,20:27:47,16,06,1, 11.9,1,1, 8.477, 10508.977, 276.318, 52741.311 23/05/14,20:27:47,17,06,1, 11.9,1,1, 8.477, 10508.951, 276.299, 52741.306 23/05/14,20:27:47,18,06,1, 11.9,1,1, 8.477, 10508.978, 276.308, 52741.317 23/05/14,20:27:47,19,06,1, 11.9,1,1, 8.477, 10508.992, 276.311, 52741.332 23/05/14,20:27:48,00,07,1, 12.0,1,1, 8.478, 10508.986, 276.311, 52741.332 23/05/14,20:27:48,01,07,1, 12.0,1,1, 8.478, 10509.001, 276.319, 52741.313 23/05/14,20:27:48,02,07,1, 12.0,1,1, 8.478, 10508.989, 276.293, 52741.310 23/05/14,20:27:48,03,07,1, 12.0,1,1, 8.478, 10508.994, 276.303, 52741.308 23/05/14,20:27:48,04,07,1, 12.0,1,1, 8.478, 10508.989, 276.281, 52741.275 23/05/14,20:27:48,05,07,1, 12.0,1,1, 8.478, 10509.015, 276.270, 52741.268 23/05/14,20:27:48,06,07,1, 12.0,1,1, 8.478, 10508.991, 276.272, 52741.298 23/05/14,20:27:48,07,07,1, 12.0,1,1, 8.478, 10509.008, 276.252, 52741.249 23/05/14,20:27:48,08,07,1, 12.0,1,1, 8.478, 10508.998, 276.271, 52741.279 23/05/14,20:27:48,09,07,1, 12.0,1,1, 8.478, 10509.047, 276.232, 52741.213 23/05/14,20:27:48,10,07,1, 12.0,1,1, 8.478, 10509.031, 276.237, 52741.223 23/05/14,20:27:48,11,07,1, 12.0,1,1, 8.478, 10509.050, 276.219, 52741.283 23/05/14,20:27:48,12,07,1, 12.0,1,1, 8.478, 10509.035, 276.244, 52741.277 23/05/14,20:27:48,13,07,1, 12.0,1,1, 8.478, 10509.034, 276.260, 52741.281 23/05/14,20:27:48,14,07,1, 12.0,1,1, 8.478, 10509.023, 276.282, 52741.281 23/05/14,20:27:48,15,07,1, 12.0,1,1, 8.478, 10509.027, 276.265, 52741.291 23/05/14,20:27:48,16,07,1, 12.0,1,1, 8.478, 10509.066, 276.242, 52741.295 23/05/14,20:27:48,17,07,1, 12.0,1,1, 8.478, 10509.064, 276.233, 52741.247 23/05/14,20:27:48,18,07,1, 12.0,1,1, 8.478, 10509.033, 276.233, 52741.252 23/05/14,20:27:48,19,07,1, 12.0,1,1, 8.478, 10509.039, 276.228, 52741.289 23/05/14,20:27:49,00,07,1, 11.9,1,1, 8.480, 10509.036, 276.228, 52741.289 23/05/14,20:27:49,01,07,1, 11.9,1,1, 8.480, 10509.042, 276.231, 52741.278 23/05/14,20:27:49,02,07,1, 11.9,1,1, 8.480, 10509.040, 276.214, 52741.283 23/05/14,20:27:49,03,07,1, 11.9,1,1, 8.480, 10509.065, 276.232, 52741.225 23/05/14,20:27:49,04,07,1, 11.9,1,1, 8.480, 10509.081, 276.191, 52741.276 23/05/14,20:27:49,05,07,1, 11.9,1,1, 8.480, 10509.072, 276.218, 52741.260 23/05/14,20:27:49,06,07,1, 11.9,1,1, 8.480, 10509.070, 276.211, 52741.250 23/05/14,20:27:49,07,07,1, 11.9,1,1, 8.480, 10509.080, 276.202, 52741.268 23/05/14,20:27:49,08,07,1, 11.9,1,1, 8.480, 10509.078, 276.193, 52741.253 23/05/14,20:27:49,09,07,1, 11.9,1,1, 8.480, 10509.096, 276.198, 52741.305 23/05/14,20:27:49,10,07,1, 11.9,1,1, 8.480, 10509.114, 276.200, 52741.350 23/05/14,20:27:49,11,07,1, 11.9,1,1, 8.480, 10509.103, 276.217, 52741.294 23/05/14,20:27:49,12,07,1, 11.9,1,1, 8.480, 10509.120, 276.226, 52741.303 23/05/14,20:27:49,13,07,1, 11.9,1,1, 8.480, 10509.113, 276.225, 52741.263 23/05/14,20:27:49,14,07,1, 11.9,1,1, 8.480, 10509.117, 276.253, 52741.339 23/05/14,20:27:49,15,07,1, 11.9,1,1, 8.480, 10509.143, 276.259, 52741.303 23/05/14,20:27:49,16,07,1, 11.9,1,1, 8.480, 10509.151, 276.246, 52741.307 23/05/14,20:27:49,17,07,1, 11.9,1,1, 8.480, 10509.127, 276.253, 52741.314 23/05/14,20:27:49,18,07,1, 11.9,1,1, 8.480, 10509.141, 276.265, 52741.296 23/05/14,20:27:49,19,07,1, 11.9,1,1, 8.480, 10509.162, 276.266, 52741.321 23/05/14,20:27:50,00,07,1, 12.0,1,1, 8.475, 10509.161, 276.266, 52741.321 23/05/14,20:27:50,01,07,1, 12.0,1,1, 8.475, 10509.161, 276.249, 52741.283 23/05/14,20:27:50,02,07,1, 12.0,1,1, 8.475, 10509.148, 276.255, 52741.298 23/05/14,20:27:50,03,07,1, 12.0,1,1, 8.475, 10509.173, 276.263, 52741.339 23/05/14,20:27:50,04,07,1, 12.0,1,1, 8.475, 10509.197, 276.248, 52741.329 23/05/14,20:27:50,05,07,1, 12.0,1,1, 8.475, 10509.193, 276.271, 52741.326 23/05/14,20:27:50,06,07,1, 12.0,1,1, 8.475, 10509.211, 276.278, 52741.314 23/05/14,20:27:50,07,07,1, 12.0,1,1, 8.475, 10509.200, 276.294, 52741.319 23/05/14,20:27:50,08,07,1, 12.0,1,1, 8.475, 10509.244, 276.271, 52741.350 23/05/14,20:27:50,09,07,1, 12.0,1,1, 8.475, 10509.212, 276.306, 52741.319 23/05/14,20:27:50,10,07,1, 12.0,1,1, 8.475, 10509.236, 276.284, 52741.262 23/05/14,20:27:50,11,07,1, 12.0,1,1, 8.475, 10509.213, 276.311, 52741.399 23/05/14,20:27:50,12,07,1, 12.0,1,1, 8.475, 10509.252, 276.311, 52741.365 23/05/14,20:27:50,13,07,1, 12.0,1,1, 8.475, 10509.247, 276.334, 52741.392 23/05/14,20:27:50,14,07,1, 12.0,1,1, 8.475, 10509.246, 276.347, 52741.399 23/05/14,20:27:50,15,07,1, 12.0,1,1, 8.475, 10509.277, 276.355, 52741.394 23/05/14,20:27:50,16,07,1, 12.0,1,1, 8.475, 10509.294, 276.347, 52741.384 23/05/14,20:27:50,17,07,1, 12.0,1,1, 8.475, 10509.281, 276.343, 52741.351 23/05/14,20:27:50,18,07,1, 12.0,1,1, 8.475, 10509.301, 276.343, 52741.359 23/05/14,20:27:50,19,07,1, 12.0,1,1, 8.475, 10509.330, 276.368, 52741.370 23/05/14,20:27:51,00,07,1, 11.9,1,1, 8.474, 10509.328, 276.368, 52741.370 23/05/14,20:27:51,01,07,1, 11.9,1,1, 8.474, 10509.342, 276.368, 52741.380 23/05/14,20:27:51,02,07,1, 11.9,1,1, 8.474, 10509.352, 276.356, 52741.387 23/05/14,20:27:51,03,07,1, 11.9,1,1, 8.474, 10509.359, 276.356, 52741.382 23/05/14,20:27:51,04,07,1, 11.9,1,1, 8.474, 10509.361, 276.351, 52741.348 23/05/14,20:27:51,05,07,1, 11.9,1,1, 8.474, 10509.384, 276.359, 52741.393 23/05/14,20:27:51,06,07,1, 11.9,1,1, 8.474, 10509.393, 276.405, 52741.383 23/05/14,20:27:51,07,07,1, 11.9,1,1, 8.474, 10509.413, 276.387, 52741.365 23/05/14,20:27:51,08,07,1, 11.9,1,1, 8.474, 10509.381, 276.399, 52741.410 23/05/14,20:27:51,09,07,1, 11.9,1,1, 8.474, 10509.404, 276.416, 52741.422 23/05/14,20:27:51,10,07,1, 11.9,1,1, 8.474, 10509.420, 276.435, 52741.398 23/05/14,20:27:51,11,07,1, 11.9,1,1, 8.474, 10509.437, 276.448, 52741.451 23/05/14,20:27:51,12,07,1, 11.9,1,1, 8.474, 10509.430, 276.431, 52741.457 23/05/14,20:27:51,13,07,1, 11.9,1,1, 8.474, 10509.460, 276.424, 52741.409 23/05/14,20:27:51,14,07,1, 11.9,1,1, 8.474, 10509.446, 276.425, 52741.381 23/05/14,20:27:51,15,07,1, 11.9,1,1, 8.474, 10509.466, 276.422, 52741.414 23/05/14,20:27:51,16,07,1, 11.9,1,1, 8.474, 10509.481, 276.424, 52741.363 23/05/14,20:27:51,17,07,1, 11.9,1,1, 8.474, 10509.501, 276.433, 52741.419 23/05/14,20:27:51,18,07,1, 11.9,1,1, 8.474, 10509.503, 276.414, 52741.405 23/05/14,20:27:51,19,07,1, 11.9,1,1, 8.474, 10509.543, 276.395, 52741.392 23/05/14,20:27:52,00,07,1, 11.9,1,1, 8.475, 10509.536, 276.395, 52741.392 23/05/14,20:27:52,01,07,1, 11.9,1,1, 8.475, 10509.557, 276.409, 52741.413 23/05/14,20:27:52,02,07,1, 11.9,1,1, 8.475, 10509.552, 276.427, 52741.458 23/05/14,20:27:52,03,07,1, 11.9,1,1, 8.475, 10509.596, 276.420, 52741.443 23/05/14,20:27:52,04,07,1, 11.9,1,1, 8.475, 10509.590, 276.444, 52741.438 23/05/14,20:27:52,05,07,1, 11.9,1,1, 8.475, 10509.584, 276.449, 52741.435 23/05/14,20:27:52,06,07,1, 11.9,1,1, 8.475, 10509.612, 276.456, 52741.423 23/05/14,20:27:52,07,07,1, 11.9,1,1, 8.475, 10509.618, 276.443, 52741.460 23/05/14,20:27:52,08,07,1, 11.9,1,1, 8.475, 10509.650, 276.429, 52741.440 23/05/14,20:27:52,09,07,1, 11.9,1,1, 8.475, 10509.643, 276.445, 52741.402 23/05/14,20:27:52,10,07,1, 11.9,1,1, 8.475, 10509.660, 276.431, 52741.440 23/05/14,20:27:52,11,07,1, 11.9,1,1, 8.475, 10509.667, 276.441, 52741.417 23/05/14,20:27:52,12,07,1, 11.9,1,1, 8.475, 10509.684, 276.440, 52741.410 23/05/14,20:27:52,13,07,1, 11.9,1,1, 8.475, 10509.664, 276.426, 52741.403 23/05/14,20:27:52,14,07,1, 11.9,1,1, 8.475, 10509.706, 276.419, 52741.407 23/05/14,20:27:52,15,07,1, 11.9,1,1, 8.475, 10509.724, 276.409, 52741.399 23/05/14,20:27:52,16,07,1, 11.9,1,1, 8.475, 10509.743, 276.424, 52741.418 23/05/14,20:27:52,17,07,1, 11.9,1,1, 8.475, 10509.750, 276.416, 52741.404 23/05/14,20:27:52,18,07,1, 11.9,1,1, 8.475, 10509.767, 276.408, 52741.398 23/05/14,20:27:52,19,07,1, 11.9,1,1, 8.475, 10509.740, 276.416, 52741.439 23/05/14,20:27:53,00,07,1, 11.9,1,1, 8.474, 10509.737, 276.416, 52741.439 23/05/14,20:27:53,01,07,1, 11.9,1,1, 8.474, 10509.786, 276.420, 52741.407 23/05/14,20:27:53,02,07,1, 11.9,1,1, 8.474, 10509.795, 276.412, 52741.429 23/05/14,20:27:53,03,07,1, 11.9,1,1, 8.474, 10509.818, 276.423, 52741.417 23/05/14,20:27:53,04,07,1, 11.9,1,1, 8.474, 10509.821, 276.423, 52741.418 23/05/14,20:27:53,05,07,1, 11.9,1,1, 8.474, 10509.818, 276.390, 52741.419 23/05/14,20:27:53,06,07,1, 11.9,1,1, 8.474, 10509.824, 276.439, 52741.454 23/05/14,20:27:53,07,07,1, 11.9,1,1, 8.474, 10509.849, 276.410, 52741.433 23/05/14,20:27:53,08,07,1, 11.9,1,1, 8.474, 10509.866, 276.420, 52741.485 23/05/14,20:27:53,09,07,1, 11.9,1,1, 8.474, 10509.875, 276.399, 52741.452 23/05/14,20:27:53,10,07,1, 11.9,1,1, 8.474, 10509.871, 276.394, 52741.426 23/05/14,20:27:53,11,07,1, 11.9,1,1, 8.474, 10509.906, 276.404, 52741.455 23/05/14,20:27:53,12,07,1, 11.9,1,1, 8.474, 10509.918, 276.396, 52741.398 23/05/14,20:27:53,13,07,1, 11.9,1,1, 8.474, 10509.916, 276.408, 52741.468 23/05/14,20:27:53,14,07,1, 11.9,1,1, 8.474, 10509.958, 276.403, 52741.445 23/05/14,20:27:53,15,07,1, 11.9,1,1, 8.474, 10509.961, 276.380, 52741.475 23/05/14,20:27:53,16,07,1, 11.9,1,1, 8.474, 10509.973, 276.397, 52741.439 23/05/14,20:27:53,17,07,1, 11.9,1,1, 8.474, 10509.976, 276.379, 52741.447 23/05/14,20:27:53,18,07,1, 11.9,1,1, 8.474, 10509.991, 276.414, 52741.432 23/05/14,20:27:53,19,07,1, 11.9,1,1, 8.474, 10510.028, 276.401, 52741.427 23/05/14,20:27:54,00,07,1, 11.9,1,1, 8.476, 10510.020, 276.401, 52741.427 23/05/14,20:27:54,01,07,1, 11.9,1,1, 8.476, 10510.062, 276.419, 52741.469 23/05/14,20:27:54,02,07,1, 11.9,1,1, 8.476, 10510.033, 276.420, 52741.450 23/05/14,20:27:54,03,07,1, 11.9,1,1, 8.476, 10510.062, 276.446, 52741.477 23/05/14,20:27:54,04,07,1, 11.9,1,1, 8.476, 10510.085, 276.432, 52741.474 23/05/14,20:27:54,05,07,1, 11.9,1,1, 8.476, 10510.103, 276.439, 52741.468 23/05/14,20:27:54,06,07,1, 11.9,1,1, 8.476, 10510.093, 276.412, 52741.477 23/05/14,20:27:54,07,07,1, 11.9,1,1, 8.476, 10510.100, 276.447, 52741.502 23/05/14,20:27:54,08,07,1, 11.9,1,1, 8.476, 10510.133, 276.437, 52741.433 23/05/14,20:27:54,09,07,1, 11.9,1,1, 8.476, 10510.153, 276.420, 52741.458 23/05/14,20:27:54,10,07,1, 11.9,1,1, 8.476, 10510.145, 276.436, 52741.521 23/05/14,20:27:54,11,07,1, 11.9,1,1, 8.476, 10510.182, 276.417, 52741.454 23/05/14,20:27:54,12,07,1, 11.9,1,1, 8.476, 10510.197, 276.422, 52741.479 23/05/14,20:27:54,13,07,1, 11.9,1,1, 8.476, 10510.191, 276.445, 52741.497 23/05/14,20:27:54,14,07,1, 11.9,1,1, 8.476, 10510.221, 276.414, 52741.466 23/05/14,20:27:54,15,07,1, 11.9,1,1, 8.476, 10510.235, 276.423, 52741.484 23/05/14,20:27:54,16,07,1, 11.9,1,1, 8.476, 10510.259, 276.445, 52741.468 23/05/14,20:27:54,17,07,1, 11.9,1,1, 8.476, 10510.251, 276.431, 52741.486 23/05/14,20:27:54,18,07,1, 11.9,1,1, 8.476, 10510.263, 276.429, 52741.513 23/05/14,20:27:54,19,07,1, 11.9,1,1, 8.476, 10510.252, 276.448, 52741.518 23/05/14,20:27:55,00,07,1, 11.9,1,1, 8.471, 10510.246, 276.448, 52741.518 23/05/14,20:27:55,01,07,1, 11.9,1,1, 8.471, 10510.295, 276.473, 52741.538 23/05/14,20:27:55,02,07,1, 11.9,1,1, 8.471, 10510.288, 276.439, 52741.491 23/05/14,20:27:55,03,07,1, 11.9,1,1, 8.471, 10510.314, 276.483, 52741.539 23/05/14,20:27:55,04,07,1, 11.9,1,1, 8.471, 10510.345, 276.482, 52741.489 23/05/14,20:27:55,05,07,1, 11.9,1,1, 8.471, 10510.310, 276.460, 52741.491 23/05/14,20:27:55,06,07,1, 11.9,1,1, 8.471, 10510.326, 276.441, 52741.477 23/05/14,20:27:55,07,07,1, 11.9,1,1, 8.471, 10510.339, 276.460, 52741.505 23/05/14,20:27:55,08,07,1, 11.9,1,1, 8.471, 10510.349, 276.475, 52741.509 23/05/14,20:27:55,09,07,1, 11.9,1,1, 8.471, 10510.377, 276.476, 52741.481 23/05/14,20:27:55,10,07,1, 11.9,1,1, 8.471, 10510.403, 276.462, 52741.497 23/05/14,20:27:55,11,07,1, 11.9,1,1, 8.471, 10510.390, 276.492, 52741.530 23/05/14,20:27:55,12,07,1, 11.9,1,1, 8.471, 10510.400, 276.476, 52741.480 23/05/14,20:27:55,13,07,1, 11.9,1,1, 8.471, 10510.430, 276.495, 52741.550 23/05/14,20:27:55,14,07,1, 11.9,1,1, 8.471, 10510.424, 276.490, 52741.501 23/05/14,20:27:55,15,07,1, 11.9,1,1, 8.471, 10510.443, 276.504, 52741.511 23/05/14,20:27:55,16,07,1, 11.9,1,1, 8.471, 10510.451, 276.484, 52741.513 23/05/14,20:27:55,17,07,1, 11.9,1,1, 8.471, 10510.459, 276.483, 52741.526 23/05/14,20:27:55,18,07,1, 11.9,1,1, 8.471, 10510.476, 276.483, 52741.513 23/05/14,20:27:55,19,07,1, 11.9,1,1, 8.471, 10510.507, 276.488, 52741.533 23/05/14,20:27:56,00,07,1, 11.9,1,1, 8.478, 10510.504, 276.488, 52741.533 23/05/14,20:27:56,01,07,1, 11.9,1,1, 8.478, 10510.489, 276.505, 52741.507 23/05/14,20:27:56,02,07,1, 11.9,1,1, 8.478, 10510.516, 276.492, 52741.499 23/05/14,20:27:56,03,07,1, 11.9,1,1, 8.478, 10510.528, 276.495, 52741.510 23/05/14,20:27:56,04,07,1, 11.9,1,1, 8.478, 10510.529, 276.516, 52741.511 23/05/14,20:27:56,05,07,1, 11.9,1,1, 8.478, 10510.547, 276.499, 52741.473 23/05/14,20:27:56,06,07,1, 11.9,1,1, 8.478, 10510.561, 276.493, 52741.529 23/05/14,20:27:56,07,07,1, 11.9,1,1, 8.478, 10510.566, 276.512, 52741.518 23/05/14,20:27:56,08,07,1, 11.9,1,1, 8.478, 10510.552, 276.493, 52741.482 23/05/14,20:27:56,09,07,1, 11.9,1,1, 8.478, 10510.577, 276.520, 52741.521 23/05/14,20:27:56,10,07,1, 11.9,1,1, 8.478, 10510.596, 276.518, 52741.481 23/05/14,20:27:56,11,07,1, 11.9,1,1, 8.478, 10510.610, 276.532, 52741.490 23/05/14,20:27:56,12,07,1, 11.9,1,1, 8.478, 10510.605, 276.538, 52741.511 23/05/14,20:27:56,13,07,1, 11.9,1,1, 8.478, 10510.676, 276.523, 52741.534 23/05/14,20:27:56,14,07,1, 11.9,1,1, 8.478, 10510.666, 276.523, 52741.534 23/05/14,20:27:56,15,07,1, 11.9,1,1, 8.478, 10510.644, 276.530, 52741.503 23/05/14,20:27:56,16,07,1, 11.9,1,1, 8.478, 10510.647, 276.538, 52741.490 23/05/14,20:27:56,17,07,1, 11.9,1,1, 8.478, 10510.688, 276.546, 52741.474 23/05/14,20:27:56,18,07,1, 11.9,1,1, 8.478, 10510.669, 276.543, 52741.498 23/05/14,20:27:56,19,07,1, 11.9,1,1, 8.478, 10510.702, 276.570, 52741.498 23/05/14,20:27:57,00,07,1, 12.0,1,1, 8.476, 10510.696, 276.570, 52741.498 23/05/14,20:27:57,01,07,1, 12.0,1,1, 8.476, 10510.707, 276.551, 52741.506 23/05/14,20:27:57,02,07,1, 12.0,1,1, 8.476, 10510.717, 276.553, 52741.573 23/05/14,20:27:57,03,07,1, 12.0,1,1, 8.476, 10510.742, 276.571, 52741.557 23/05/14,20:27:57,04,07,1, 12.0,1,1, 8.476, 10510.754, 276.587, 52741.540 23/05/14,20:27:57,05,07,1, 12.0,1,1, 8.476, 10510.773, 276.573, 52741.564 23/05/14,20:27:57,06,07,1, 12.0,1,1, 8.476, 10510.803, 276.591, 52741.591 23/05/14,20:27:57,07,07,1, 12.0,1,1, 8.476, 10510.795, 276.591, 52741.550 23/05/14,20:27:57,08,07,1, 12.0,1,1, 8.476, 10510.810, 276.601, 52741.574 23/05/14,20:27:57,09,07,1, 12.0,1,1, 8.476, 10510.842, 276.601, 52741.581 23/05/14,20:27:57,10,07,1, 12.0,1,1, 8.476, 10510.826, 276.619, 52741.569 23/05/14,20:27:57,11,07,1, 12.0,1,1, 8.476, 10510.848, 276.630, 52741.616 23/05/14,20:27:57,12,07,1, 12.0,1,1, 8.476, 10510.859, 276.629, 52741.577 23/05/14,20:27:57,13,07,1, 12.0,1,1, 8.476, 10510.868, 276.629, 52741.629 23/05/14,20:27:57,14,07,1, 12.0,1,1, 8.476, 10510.876, 276.671, 52741.620 23/05/14,20:27:57,15,07,1, 12.0,1,1, 8.476, 10510.874, 276.658, 52741.602 23/05/14,20:27:57,16,07,1, 12.0,1,1, 8.476, 10510.913, 276.662, 52741.627 23/05/14,20:27:57,17,07,1, 12.0,1,1, 8.476, 10510.902, 276.674, 52741.625 23/05/14,20:27:57,18,07,1, 12.0,1,1, 8.476, 10510.943, 276.674, 52741.600 23/05/14,20:27:57,19,07,1, 12.0,1,1, 8.476, 10510.964, 276.695, 52741.661 23/05/14,20:27:58,00,07,1, 11.9,1,1, 8.476, 10510.963, 276.695, 52741.661 23/05/14,20:27:58,01,07,1, 11.9,1,1, 8.476, 10510.952, 276.707, 52741.647 23/05/14,20:27:58,02,07,1, 11.9,1,1, 8.476, 10510.969, 276.712, 52741.589 23/05/14,20:27:58,03,07,1, 11.9,1,1, 8.476, 10510.975, 276.721, 52741.635 23/05/14,20:27:58,04,07,1, 11.9,1,1, 8.476, 10510.981, 276.715, 52741.649 23/05/14,20:27:58,05,07,1, 11.9,1,1, 8.476, 10511.029, 276.737, 52741.640 23/05/14,20:27:58,06,07,1, 11.9,1,1, 8.476, 10511.047, 276.728, 52741.630 23/05/14,20:27:58,07,07,1, 11.9,1,1, 8.476, 10511.039, 276.757, 52741.663 23/05/14,20:27:58,08,07,1, 11.9,1,1, 8.476, 10511.064, 276.753, 52741.619 23/05/14,20:27:58,09,07,1, 11.9,1,1, 8.476, 10511.071, 276.772, 52741.634 23/05/14,20:27:58,10,07,1, 11.9,1,1, 8.476, 10511.082, 276.785, 52741.660 23/05/14,20:27:58,11,07,1, 11.9,1,1, 8.476, 10511.077, 276.765, 52741.650 23/05/14,20:27:58,12,07,1, 11.9,1,1, 8.476, 10511.096, 276.780, 52741.697 23/05/14,20:27:58,13,07,1, 11.9,1,1, 8.476, 10511.095, 276.826, 52741.704 23/05/14,20:27:58,14,07,1, 11.9,1,1, 8.476, 10511.134, 276.809, 52741.700 23/05/14,20:27:58,15,07,1, 11.9,1,1, 8.476, 10511.147, 276.831, 52741.714 23/05/14,20:27:58,16,07,1, 11.9,1,1, 8.476, 10511.158, 276.846, 52741.689 23/05/14,20:27:58,17,07,1, 11.9,1,1, 8.476, 10511.180, 276.860, 52741.648 23/05/14,20:27:58,18,07,1, 11.9,1,1, 8.476, 10511.187, 276.849, 52741.698 23/05/14,20:27:58,19,07,1, 11.9,1,1, 8.476, 10511.179, 276.853, 52741.690 23/05/14,20:27:59,00,07,1, 11.9,1,1, 8.473, 10511.172, 276.853, 52741.690 23/05/14,20:27:59,01,07,1, 11.9,1,1, 8.473, 10511.221, 276.869, 52741.688 23/05/14,20:27:59,02,07,1, 11.9,1,1, 8.473, 10511.219, 276.860, 52741.688 23/05/14,20:27:59,03,07,1, 11.9,1,1, 8.473, 10511.249, 276.909, 52741.687 23/05/14,20:27:59,04,07,1, 11.9,1,1, 8.473, 10511.270, 276.883, 52741.705 23/05/14,20:27:59,05,07,1, 11.9,1,1, 8.473, 10511.296, 276.883, 52741.683 23/05/14,20:27:59,06,07,1, 11.9,1,1, 8.473, 10511.330, 276.900, 52741.667 23/05/14,20:27:59,07,07,1, 11.9,1,1, 8.473, 10511.283, 276.923, 52741.681 23/05/14,20:27:59,08,07,1, 11.9,1,1, 8.473, 10511.326, 276.918, 52741.699 23/05/14,20:27:59,09,07,1, 11.9,1,1, 8.473, 10511.331, 276.912, 52741.693 23/05/14,20:27:59,10,07,1, 11.9,1,1, 8.473, 10511.367, 276.952, 52741.707 23/05/14,20:27:59,11,07,1, 11.9,1,1, 8.473, 10511.358, 276.969, 52741.706 23/05/14,20:27:59,12,07,1, 11.9,1,1, 8.473, 10511.380, 276.951, 52741.735 23/05/14,20:27:59,13,07,1, 11.9,1,1, 8.473, 10511.417, 276.955, 52741.722 23/05/14,20:27:59,14,07,1, 11.9,1,1, 8.473, 10511.412, 276.960, 52741.714 23/05/14,20:27:59,15,07,1, 11.9,1,1, 8.473, 10511.424, 276.982, 52741.753 23/05/14,20:27:59,16,07,1, 11.9,1,1, 8.473, 10511.450, 276.994, 52741.693 23/05/14,20:27:59,17,07,1, 11.9,1,1, 8.473, 10511.432, 276.980, 52741.725 23/05/14,20:27:59,18,07,1, 11.9,1,1, 8.473, 10511.464, 277.006, 52741.739 23/05/14,20:27:59,19,07,1, 11.9,1,1, 8.473, 10511.489, 277.014, 52741.771 23/05/14,20:28:00,00,07,1, 11.8,1,1, 8.477, 10511.489, 277.014, 52741.771 23/05/14,20:28:00,01,07,1, 11.8,1,1, 8.477, 10511.500, 277.028, 52741.731 23/05/14,20:28:00,02,07,1, 11.8,1,1, 8.477, 10511.516, 277.023, 52741.744 23/05/14,20:28:00,03,07,1, 11.8,1,1, 8.477, 10511.536, 277.016, 52741.717 23/05/14,20:28:00,04,07,1, 11.8,1,1, 8.477, 10511.549, 277.029, 52741.655 23/05/14,20:28:00,05,07,1, 11.8,1,1, 8.477, 10511.586, 277.035, 52741.726 23/05/14,20:28:00,06,07,1, 11.8,1,1, 8.477, 10511.579, 277.055, 52741.710 23/05/14,20:28:00,07,07,1, 11.8,1,1, 8.477, 10511.581, 277.076, 52741.713 23/05/14,20:28:00,08,07,1, 11.8,1,1, 8.477, 10511.604, 277.095, 52741.724 23/05/14,20:28:00,09,07,1, 11.8,1,1, 8.477, 10511.619, 277.099, 52741.692 23/05/14,20:28:00,10,07,1, 11.8,1,1, 8.477, 10511.628, 277.101, 52741.725 23/05/14,20:28:00,11,07,1, 11.8,1,1, 8.477, 10511.624, 277.126, 52741.700 23/05/14,20:28:00,12,07,1, 11.8,1,1, 8.477, 10511.674, 277.128, 52741.710 23/05/14,20:28:00,13,07,1, 11.8,1,1, 8.477, 10511.688, 277.165, 52741.682 23/05/14,20:28:00,14,07,1, 11.8,1,1, 8.477, 10511.687, 277.160, 52741.703 23/05/14,20:28:00,15,07,1, 11.8,1,1, 8.477, 10511.697, 277.141, 52741.674 23/05/14,20:28:00,16,07,1, 11.8,1,1, 8.477, 10511.685, 277.136, 52741.726 23/05/14,20:28:00,17,07,1, 11.8,1,1, 8.477, 10511.715, 277.167, 52741.738 23/05/14,20:28:00,18,07,1, 11.8,1,1, 8.477, 10511.706, 277.158, 52741.727 23/05/14,20:28:00,19,07,1, 11.8,1,1, 8.477, 10511.725, 277.143, 52741.711 23/05/14,20:28:01,00,07,1, 11.9,1,1, 8.473, 10511.723, 277.143, 52741.711 23/05/14,20:28:01,01,07,1, 11.9,1,1, 8.473, 10511.779, 277.161, 52741.729 23/05/14,20:28:01,02,07,1, 11.9,1,1, 8.473, 10511.765, 277.126, 52741.719 23/05/14,20:28:01,03,07,1, 11.9,1,1, 8.473, 10511.773, 277.165, 52741.743 23/05/14,20:28:01,04,07,1, 11.9,1,1, 8.473, 10511.821, 277.171, 52741.738 23/05/14,20:28:01,05,07,1, 11.9,1,1, 8.473, 10511.818, 277.176, 52741.794 23/05/14,20:28:01,06,07,1, 11.9,1,1, 8.473, 10511.832, 277.195, 52741.759 23/05/14,20:28:01,07,07,1, 11.9,1,1, 8.473, 10511.861, 277.196, 52741.800 23/05/14,20:28:01,08,07,1, 11.9,1,1, 8.473, 10511.855, 277.202, 52741.736 23/05/14,20:28:01,09,07,1, 11.9,1,1, 8.473, 10511.867, 277.221, 52741.719 23/05/14,20:28:01,10,07,1, 11.9,1,1, 8.473, 10511.872, 277.210, 52741.784 23/05/14,20:28:01,11,07,1, 11.9,1,1, 8.473, 10511.885, 277.205, 52741.757 23/05/14,20:28:01,12,07,1, 11.9,1,1, 8.473, 10511.910, 277.211, 52741.724 23/05/14,20:28:01,13,07,1, 11.9,1,1, 8.473, 10511.934, 277.210, 52741.714 23/05/14,20:28:01,14,07,1, 11.9,1,1, 8.473, 10511.944, 277.224, 52741.752 23/05/14,20:28:01,15,07,1, 11.9,1,1, 8.473, 10511.931, 277.236, 52741.766 23/05/14,20:28:01,16,07,1, 11.9,1,1, 8.473, 10511.961, 277.224, 52741.732 23/05/14,20:28:01,17,07,1, 11.9,1,1, 8.473, 10511.996, 277.219, 52741.701 23/05/14,20:28:01,18,07,1, 11.9,1,1, 8.473, 10511.970, 277.251, 52741.732 23/05/14,20:28:01,19,07,1, 11.9,1,1, 8.473, 10512.006, 277.232, 52741.724 23/05/14,20:28:02,00,07,1, 11.8,1,1, 8.475, 10511.998, 277.232, 52741.724 23/05/14,20:28:02,01,07,1, 11.8,1,1, 8.475, 10512.009, 277.264, 52741.749 23/05/14,20:28:02,02,07,1, 11.8,1,1, 8.475, 10512.017, 277.244, 52741.785 23/05/14,20:28:02,03,07,1, 11.8,1,1, 8.475, 10512.006, 277.274, 52741.784 23/05/14,20:28:02,04,07,1, 11.8,1,1, 8.475, 10512.021, 277.282, 52741.790 23/05/14,20:28:02,05,07,1, 11.8,1,1, 8.475, 10512.012, 277.301, 52741.925 23/05/14,20:28:02,06,07,1, 11.8,1,1, 8.475, 10512.027, 277.305, 52741.809 23/05/14,20:28:02,07,07,1, 11.8,1,1, 8.475, 10512.051, 277.290, 52741.773 23/05/14,20:28:02,08,07,1, 11.8,1,1, 8.475, 10512.056, 277.297, 52741.845 23/05/14,20:28:02,09,07,1, 11.8,1,1, 8.475, 10512.060, 277.284, 52741.750 23/05/14,20:28:02,10,07,1, 11.8,1,1, 8.475, 10512.063, 277.314, 52741.747 23/05/14,20:28:02,11,07,1, 11.8,1,1, 8.475, 10512.075, 277.304, 52741.782 23/05/14,20:28:02,12,07,1, 11.8,1,1, 8.475, 10512.078, 277.288, 52741.720 23/05/14,20:28:02,13,07,1, 11.8,1,1, 8.475, 10512.078, 277.309, 52741.785 23/05/14,20:28:02,14,07,1, 11.8,1,1, 8.475, 10512.112, 277.285, 52741.773 23/05/14,20:28:02,15,07,1, 11.8,1,1, 8.475, 10512.111, 277.328, 52741.788 23/05/14,20:28:02,16,07,1, 11.8,1,1, 8.475, 10512.119, 277.322, 52741.815 23/05/14,20:28:02,17,07,1, 11.8,1,1, 8.475, 10512.116, 277.311, 52741.792 23/05/14,20:28:02,18,07,1, 11.8,1,1, 8.475, 10512.118, 277.349, 52741.813 23/05/14,20:28:02,19,07,1, 11.8,1,1, 8.475, 10512.174, 277.335, 52741.763 23/05/14,20:28:03,00,07,1, 11.9,1,1, 8.475, 10512.173, 277.335, 52741.763 23/05/14,20:28:03,01,07,1, 11.9,1,1, 8.475, 10512.163, 277.350, 52741.800 23/05/14,20:28:03,02,07,1, 11.9,1,1, 8.475, 10512.156, 277.360, 52741.827 23/05/14,20:28:03,03,07,1, 11.9,1,1, 8.475, 10512.170, 277.355, 52741.769 23/05/14,20:28:03,04,07,1, 11.9,1,1, 8.475, 10512.160, 277.366, 52741.778 23/05/14,20:28:03,05,07,1, 11.9,1,1, 8.475, 10512.161, 277.393, 52741.797 23/05/14,20:28:03,06,07,1, 11.9,1,1, 8.475, 10512.151, 277.343, 52741.777 23/05/14,20:28:03,07,07,1, 11.9,1,1, 8.475, 10512.170, 277.362, 52741.777 23/05/14,20:28:03,08,07,1, 11.9,1,1, 8.475, 10512.217, 277.372, 52741.801 23/05/14,20:28:03,09,07,1, 11.9,1,1, 8.475, 10512.202, 277.354, 52741.737 23/05/14,20:28:03,10,07,1, 11.9,1,1, 8.475, 10512.197, 277.375, 52741.762 23/05/14,20:28:03,11,07,1, 11.9,1,1, 8.475, 10512.203, 277.337, 52741.769 23/05/14,20:28:03,12,07,1, 11.9,1,1, 8.475, 10512.222, 277.366, 52741.778 23/05/14,20:28:03,13,07,1, 11.9,1,1, 8.475, 10512.239, 277.375, 52741.827 23/05/14,20:28:03,14,07,1, 11.9,1,1, 8.475, 10512.225, 277.339, 52741.805 23/05/14,20:28:03,15,07,1, 11.9,1,1, 8.475, 10512.276, 277.373, 52741.827 23/05/14,20:28:03,16,07,1, 11.9,1,1, 8.475, 10512.253, 277.394, 52741.814 23/05/14,20:28:03,17,07,1, 11.9,1,1, 8.475, 10512.253, 277.414, 52741.827 23/05/14,20:28:03,18,07,1, 11.9,1,1, 8.475, 10512.266, 277.390, 52741.833 23/05/14,20:28:03,19,07,1, 11.9,1,1, 8.475, 10512.259, 277.414, 52741.866 23/05/14,20:28:04,00,07,1, 11.8,1,1, 8.474, 10512.257, 277.414, 52741.866 23/05/14,20:28:04,01,07,1, 11.8,1,1, 8.474, 10512.275, 277.413, 52741.852 23/05/14,20:28:04,02,07,1, 11.8,1,1, 8.474, 10512.268, 277.423, 52741.851 23/05/14,20:28:04,03,07,1, 11.8,1,1, 8.474, 10512.269, 277.411, 52741.810 23/05/14,20:28:04,04,07,1, 11.8,1,1, 8.474, 10512.283, 277.414, 52741.816 23/05/14,20:28:04,05,07,1, 11.8,1,1, 8.474, 10512.282, 277.427, 52741.857 23/05/14,20:28:04,06,07,1, 11.8,1,1, 8.474, 10512.298, 277.407, 52741.827 23/05/14,20:28:04,07,07,1, 11.8,1,1, 8.474, 10512.285, 277.416, 52741.809 23/05/14,20:28:04,08,07,1, 11.8,1,1, 8.474, 10512.287, 277.406, 52741.844 23/05/14,20:28:04,09,07,1, 11.8,1,1, 8.474, 10512.281, 277.413, 52741.837 23/05/14,20:28:04,10,07,1, 11.8,1,1, 8.474, 10512.280, 277.411, 52741.860 23/05/14,20:28:04,11,07,1, 11.8,1,1, 8.474, 10512.309, 277.432, 52741.846 23/05/14,20:28:04,12,07,1, 11.8,1,1, 8.474, 10512.309, 277.426, 52741.858 23/05/14,20:28:04,13,07,1, 11.8,1,1, 8.474, 10512.313, 277.460, 52741.822 23/05/14,20:28:04,14,07,1, 11.8,1,1, 8.474, 10512.328, 277.448, 52741.863 23/05/14,20:28:04,15,07,1, 11.8,1,1, 8.474, 10512.327, 277.474, 52741.831 23/05/14,20:28:04,16,07,1, 11.8,1,1, 8.474, 10512.343, 277.450, 52741.869 23/05/14,20:28:04,17,07,1, 11.8,1,1, 8.474, 10512.334, 277.471, 52741.873 23/05/14,20:28:04,18,07,1, 11.8,1,1, 8.474, 10512.336, 277.491, 52741.830 23/05/14,20:28:04,19,07,1, 11.8,1,1, 8.474, 10512.337, 277.459, 52741.839 23/05/14,20:28:05,00,07,1, 11.9,1,1, 8.473, 10512.332, 277.459, 52741.839 23/05/14,20:28:05,01,07,1, 11.9,1,1, 8.473, 10512.341, 277.497, 52741.833 23/05/14,20:28:05,02,07,1, 11.9,1,1, 8.473, 10512.339, 277.486, 52741.828 23/05/14,20:28:05,03,07,1, 11.9,1,1, 8.473, 10512.346, 277.503, 52741.858 23/05/14,20:28:05,04,07,1, 11.9,1,1, 8.473, 10512.339, 277.501, 52741.822 23/05/14,20:28:05,05,07,1, 11.9,1,1, 8.473, 10512.365, 277.491, 52741.837 23/05/14,20:28:05,06,07,1, 11.9,1,1, 8.473, 10512.366, 277.499, 52741.867 23/05/14,20:28:05,07,07,1, 11.9,1,1, 8.473, 10512.387, 277.513, 52741.851 23/05/14,20:28:05,08,07,1, 11.9,1,1, 8.473, 10512.356, 277.516, 52741.885 23/05/14,20:28:05,09,07,1, 11.9,1,1, 8.473, 10512.376, 277.525, 52741.875 23/05/14,20:28:05,10,07,1, 11.9,1,1, 8.473, 10512.388, 277.555, 52741.860 23/05/14,20:28:05,11,07,1, 11.9,1,1, 8.473, 10512.379, 277.571, 52741.899 23/05/14,20:28:05,12,07,1, 11.9,1,1, 8.473, 10512.397, 277.550, 52741.879 23/05/14,20:28:05,13,07,1, 11.9,1,1, 8.473, 10512.395, 277.565, 52741.885 23/05/14,20:28:05,14,07,1, 11.9,1,1, 8.473, 10512.407, 277.585, 52741.923 23/05/14,20:28:05,15,07,1, 11.9,1,1, 8.473, 10512.406, 277.590, 52741.920 23/05/14,20:28:05,16,07,1, 11.9,1,1, 8.473, 10512.400, 277.596, 52741.928 23/05/14,20:28:05,17,07,1, 11.9,1,1, 8.473, 10512.402, 277.594, 52741.914 23/05/14,20:28:05,18,07,1, 11.9,1,1, 8.473, 10512.394, 277.592, 52741.877 23/05/14,20:28:05,19,07,1, 11.9,1,1, 8.473, 10512.429, 277.583, 52741.857 23/05/14,20:28:06,00,07,1, 11.9,1,1, 8.470, 10512.424, 277.583, 52741.857 23/05/14,20:28:06,01,07,1, 11.9,1,1, 8.470, 10512.443, 277.614, 52741.882 23/05/14,20:28:06,02,07,1, 11.9,1,1, 8.470, 10512.457, 277.615, 52741.903 23/05/14,20:28:06,03,07,1, 11.9,1,1, 8.470, 10512.433, 277.614, 52741.904 23/05/14,20:28:06,04,07,1, 11.9,1,1, 8.470, 10512.470, 277.634, 52741.935 23/05/14,20:28:06,05,07,1, 11.9,1,1, 8.470, 10512.462, 277.652, 52741.887 23/05/14,20:28:06,06,07,1, 11.9,1,1, 8.470, 10512.474, 277.662, 52741.864 23/05/14,20:28:06,07,07,1, 11.9,1,1, 8.470, 10512.475, 277.639, 52741.908 23/05/14,20:28:06,08,07,1, 11.9,1,1, 8.470, 10512.489, 277.679, 52741.899 23/05/14,20:28:06,09,07,1, 11.9,1,1, 8.470, 10512.484, 277.698, 52741.935 23/05/14,20:28:06,10,07,1, 11.9,1,1, 8.470, 10512.510, 277.684, 52741.960 23/05/14,20:28:06,11,07,1, 11.9,1,1, 8.470, 10512.514, 277.714, 52741.953 23/05/14,20:28:06,12,07,1, 11.9,1,1, 8.470, 10512.515, 277.705, 52741.945 23/05/14,20:28:06,13,07,1, 11.9,1,1, 8.470, 10512.535, 277.719, 52741.897 23/05/14,20:28:06,14,07,1, 11.9,1,1, 8.470, 10512.539, 277.705, 52741.926 23/05/14,20:28:06,15,07,1, 11.9,1,1, 8.470, 10512.539, 277.724, 52741.909 23/05/14,20:28:06,16,07,1, 11.9,1,1, 8.470, 10512.554, 277.716, 52741.982 23/05/14,20:28:06,17,07,1, 11.9,1,1, 8.470, 10512.578, 277.711, 52741.962 23/05/14,20:28:06,18,07,1, 11.9,1,1, 8.470, 10512.554, 277.717, 52741.991 23/05/14,20:28:06,19,07,1, 11.9,1,1, 8.470, 10512.599, 277.726, 52741.994 23/05/14,20:28:07,00,08,1, 11.9,1,1, 8.475, 10512.590, 277.726, 52741.994 23/05/14,20:28:07,01,08,1, 11.9,1,1, 8.475, 10512.603, 277.748, 52741.976 23/05/14,20:28:07,02,08,1, 11.9,1,1, 8.475, 10512.648, 277.763, 52741.964 23/05/14,20:28:07,03,08,1, 11.9,1,1, 8.475, 10512.623, 277.764, 52741.938 23/05/14,20:28:07,04,08,1, 11.9,1,1, 8.475, 10512.626, 277.760, 52741.961 23/05/14,20:28:07,05,08,1, 11.9,1,1, 8.475, 10512.650, 277.781, 52741.971 23/05/14,20:28:07,06,08,1, 11.9,1,1, 8.475, 10512.692, 277.806, 52741.935 23/05/14,20:28:07,07,08,1, 11.9,1,1, 8.475, 10512.680, 277.822, 52741.997 23/05/14,20:28:07,08,08,1, 11.9,1,1, 8.475, 10512.684, 277.827, 52741.946 23/05/14,20:28:07,09,08,1, 11.9,1,1, 8.475, 10512.692, 277.841, 52741.958 23/05/14,20:28:07,10,08,1, 11.9,1,1, 8.475, 10512.692, 277.855, 52741.969 23/05/14,20:28:07,11,08,1, 11.9,1,1, 8.475, 10512.737, 277.813, 52741.977 23/05/14,20:28:07,12,08,1, 11.9,1,1, 8.475, 10512.711, 277.835, 52741.956 23/05/14,20:28:07,13,08,1, 11.9,1,1, 8.475, 10512.712, 277.871, 52741.962 23/05/14,20:28:07,14,08,1, 11.9,1,1, 8.475, 10512.722, 277.860, 52741.951 23/05/14,20:28:07,15,08,1, 11.9,1,1, 8.475, 10512.764, 277.865, 52741.989 23/05/14,20:28:07,16,08,1, 11.9,1,1, 8.475, 10512.744, 277.847, 52741.971 23/05/14,20:28:07,17,08,1, 11.9,1,1, 8.475, 10512.762, 277.863, 52741.958 23/05/14,20:28:07,18,08,1, 11.9,1,1, 8.475, 10512.786, 277.868, 52741.951 23/05/14,20:28:07,19,08,1, 11.9,1,1, 8.475, 10512.804, 277.884, 52741.937 23/05/14,20:28:08,00,07,1, 11.9,1,1, 8.476, 10512.799, 277.884, 52741.937 23/05/14,20:28:08,01,07,1, 11.9,1,1, 8.476, 10512.808, 277.901, 52741.974 23/05/14,20:28:08,02,07,1, 11.9,1,1, 8.476, 10512.826, 277.910, 52741.940 23/05/14,20:28:08,03,07,1, 11.9,1,1, 8.476, 10512.837, 277.913, 52741.960 23/05/14,20:28:08,04,07,1, 11.9,1,1, 8.476, 10512.851, 277.942, 52741.955 23/05/14,20:28:08,05,07,1, 11.9,1,1, 8.476, 10512.859, 277.956, 52741.973 23/05/14,20:28:08,06,07,1, 11.9,1,1, 8.476, 10512.857, 277.957, 52741.956 23/05/14,20:28:08,07,07,1, 11.9,1,1, 8.476, 10512.852, 277.965, 52741.910 23/05/14,20:28:08,08,07,1, 11.9,1,1, 8.476, 10512.862, 277.956, 52741.944 23/05/14,20:28:08,09,07,1, 11.9,1,1, 8.476, 10512.872, 277.965, 52741.909 23/05/14,20:28:08,10,07,1, 11.9,1,1, 8.476, 10512.873, 277.955, 52741.924 23/05/14,20:28:08,11,07,1, 11.9,1,1, 8.476, 10512.908, 277.971, 52741.974 23/05/14,20:28:08,12,07,1, 11.9,1,1, 8.476, 10512.900, 277.948, 52741.942 23/05/14,20:28:08,13,07,1, 11.9,1,1, 8.476, 10512.916, 277.972, 52741.949 23/05/14,20:28:08,14,07,1, 11.9,1,1, 8.476, 10512.918, 277.986, 52741.976 23/05/14,20:28:08,15,07,1, 11.9,1,1, 8.476, 10512.906, 277.974, 52741.903 23/05/14,20:28:08,16,07,1, 11.9,1,1, 8.476, 10512.924, 278.024, 52741.972 23/05/14,20:28:08,17,07,1, 11.9,1,1, 8.476, 10512.926, 278.024, 52741.929 23/05/14,20:28:08,18,07,1, 11.9,1,1, 8.476, 10512.957, 278.002, 52741.963 23/05/14,20:28:08,19,07,1, 11.9,1,1, 8.476, 10512.960, 278.022, 52741.958 23/05/14,20:28:09,00,07,1, 11.9,1,1, 8.474, 10512.958, 278.022, 52741.958 23/05/14,20:28:09,01,07,1, 11.9,1,1, 8.474, 10512.986, 278.042, 52741.986 23/05/14,20:28:09,02,07,1, 11.9,1,1, 8.474, 10512.967, 278.008, 52741.963 23/05/14,20:28:09,03,07,1, 11.9,1,1, 8.474, 10513.003, 278.028, 52741.963 23/05/14,20:28:09,04,07,1, 11.9,1,1, 8.474, 10513.027, 278.008, 52741.918 23/05/14,20:28:09,05,07,1, 11.9,1,1, 8.474, 10513.017, 278.043, 52741.851 23/05/14,20:28:09,06,07,1, 11.9,1,1, 8.474, 10513.023, 278.021, 52742.002 23/05/14,20:28:09,07,07,1, 11.9,1,1, 8.474, 10513.025, 278.025, 52741.977 23/05/14,20:28:09,08,07,1, 11.9,1,1, 8.474, 10513.033, 278.007, 52741.944 23/05/14,20:28:09,09,07,1, 11.9,1,1, 8.474, 10513.056, 278.034, 52741.960 23/05/14,20:28:09,10,07,1, 11.9,1,1, 8.474, 10513.034, 278.024, 52741.949 23/05/14,20:28:09,11,07,1, 11.9,1,1, 8.474, 10513.061, 278.031, 52741.974 23/05/14,20:28:09,12,07,1, 11.9,1,1, 8.474, 10513.070, 278.040, 52741.914 23/05/14,20:28:09,13,07,1, 11.9,1,1, 8.474, 10513.055, 278.072, 52741.960 23/05/14,20:28:09,14,07,1, 11.9,1,1, 8.474, 10513.067, 278.016, 52741.947 23/05/14,20:28:09,15,07,1, 11.9,1,1, 8.474, 10513.105, 278.073, 52741.912 23/05/14,20:28:09,16,07,1, 11.9,1,1, 8.474, 10513.099, 278.056, 52741.938 23/05/14,20:28:09,17,07,1, 11.9,1,1, 8.474, 10513.102, 278.097, 52741.927 23/05/14,20:28:09,18,07,1, 11.9,1,1, 8.474, 10513.136, 278.093, 52741.980 23/05/14,20:28:09,19,07,1, 11.9,1,1, 8.474, 10513.117, 278.117, 52741.960 23/05/14,20:28:10,00,08,1, 11.9,1,1, 8.474, 10513.116, 278.117, 52741.960 23/05/14,20:28:10,01,08,1, 11.9,1,1, 8.474, 10513.120, 278.095, 52741.941 23/05/14,20:28:10,02,08,1, 11.9,1,1, 8.474, 10513.123, 278.086, 52741.965 23/05/14,20:28:10,03,08,1, 11.9,1,1, 8.474, 10513.129, 278.113, 52741.984 23/05/14,20:28:10,04,08,1, 11.9,1,1, 8.474, 10513.168, 278.123, 52741.917 23/05/14,20:28:10,05,08,1, 11.9,1,1, 8.474, 10513.123, 278.107, 52741.938 23/05/14,20:28:10,06,08,1, 11.9,1,1, 8.474, 10513.189, 278.106, 52741.960 23/05/14,20:28:10,07,08,1, 11.9,1,1, 8.474, 10513.153, 278.132, 52741.948 23/05/14,20:28:10,08,08,1, 11.9,1,1, 8.474, 10513.180, 278.130, 52741.958 23/05/14,20:28:10,09,08,1, 11.9,1,1, 8.474, 10513.178, 278.135, 52741.949 23/05/14,20:28:10,10,08,1, 11.9,1,1, 8.474, 10513.193, 278.137, 52741.981 23/05/14,20:28:10,11,08,1, 11.9,1,1, 8.474, 10513.203, 278.162, 52741.979 23/05/14,20:28:10,12,08,1, 11.9,1,1, 8.474, 10513.192, 278.197, 52741.995 23/05/14,20:28:10,13,08,1, 11.9,1,1, 8.474, 10513.194, 278.189, 52742.016 23/05/14,20:28:10,14,08,1, 11.9,1,1, 8.474, 10513.222, 278.218, 52742.003 23/05/14,20:28:10,15,08,1, 11.9,1,1, 8.474, 10513.209, 278.220, 52741.954 23/05/14,20:28:10,16,08,1, 11.9,1,1, 8.474, 10513.216, 278.217, 52741.991 23/05/14,20:28:10,17,08,1, 11.9,1,1, 8.474, 10513.218, 278.236, 52742.013 23/05/14,20:28:10,18,08,1, 11.9,1,1, 8.474, 10513.218, 278.255, 52741.998 23/05/14,20:28:10,19,08,1, 11.9,1,1, 8.474, 10513.228, 278.250, 52742.028 23/05/14,20:28:11,00,07,1, 11.9,1,1, 8.475, 10513.225, 278.250, 52742.028 23/05/14,20:28:11,01,07,1, 11.9,1,1, 8.475, 10513.244, 278.221, 52741.984 23/05/14,20:28:11,02,07,1, 11.9,1,1, 8.475, 10513.256, 278.252, 52742.025 23/05/14,20:28:11,03,07,1, 11.9,1,1, 8.475, 10513.267, 278.258, 52741.981 23/05/14,20:28:11,04,07,1, 11.9,1,1, 8.475, 10513.284, 278.240, 52741.940 23/05/14,20:28:11,05,07,1, 11.9,1,1, 8.475, 10513.245, 278.243, 52741.929 23/05/14,20:28:11,06,07,1, 11.9,1,1, 8.475, 10513.292, 278.290, 52742.038 23/05/14,20:28:11,07,07,1, 11.9,1,1, 8.475, 10513.275, 278.280, 52741.995 23/05/14,20:28:11,08,07,1, 11.9,1,1, 8.475, 10513.311, 278.297, 52741.983 23/05/14,20:28:11,09,07,1, 11.9,1,1, 8.475, 10513.298, 278.321, 52742.026 23/05/14,20:28:11,10,07,1, 11.9,1,1, 8.475, 10513.301, 278.317, 52742.002 23/05/14,20:28:11,11,07,1, 11.9,1,1, 8.475, 10513.275, 278.349, 52741.916 23/05/14,20:28:11,12,07,1, 11.9,1,1, 8.475, 10513.341, 278.347, 52741.993 23/05/14,20:28:11,13,07,1, 11.9,1,1, 8.475, 10513.328, 278.359, 52741.984 23/05/14,20:28:11,14,07,1, 11.9,1,1, 8.475, 10513.335, 278.361, 52742.045 23/05/14,20:28:11,15,07,1, 11.9,1,1, 8.475, 10513.353, 278.368, 52742.038 23/05/14,20:28:11,16,07,1, 11.9,1,1, 8.475, 10513.349, 278.400, 52742.052 23/05/14,20:28:11,17,07,1, 11.9,1,1, 8.475, 10513.382, 278.403, 52742.048 23/05/14,20:28:11,18,07,1, 11.9,1,1, 8.475, 10513.399, 278.407, 52742.043 23/05/14,20:28:11,19,07,1, 11.9,1,1, 8.475, 10513.359, 278.426, 52742.066 23/05/14,20:28:12,00,07,1, 11.9,1,1, 8.471, 10513.358, 278.426, 52742.066 23/05/14,20:28:12,01,07,1, 11.9,1,1, 8.471, 10513.416, 278.440, 52742.017 23/05/14,20:28:12,02,07,1, 11.9,1,1, 8.471, 10513.424, 278.446, 52742.024 23/05/14,20:28:12,03,07,1, 11.9,1,1, 8.471, 10513.423, 278.446, 52742.026 23/05/14,20:28:12,04,07,1, 11.9,1,1, 8.471, 10513.437, 278.438, 52742.045 23/05/14,20:28:12,05,07,1, 11.9,1,1, 8.471, 10513.458, 278.459, 52742.024 23/05/14,20:28:12,06,07,1, 11.9,1,1, 8.471, 10513.453, 278.474, 52742.028 23/05/14,20:28:12,07,07,1, 11.9,1,1, 8.471, 10513.474, 278.493, 52742.095 23/05/14,20:28:12,08,07,1, 11.9,1,1, 8.471, 10513.492, 278.489, 52742.067 23/05/14,20:28:12,09,07,1, 11.9,1,1, 8.471, 10513.501, 278.529, 52742.042 23/05/14,20:28:12,10,07,1, 11.9,1,1, 8.471, 10513.526, 278.541, 52742.050 23/05/14,20:28:12,11,07,1, 11.9,1,1, 8.471, 10513.506, 278.560, 52742.054 23/05/14,20:28:12,12,07,1, 11.9,1,1, 8.471, 10513.533, 278.554, 52742.071 23/05/14,20:28:12,13,07,1, 11.9,1,1, 8.471, 10513.552, 278.566, 52742.075 23/05/14,20:28:12,14,07,1, 11.9,1,1, 8.471, 10513.553, 278.583, 52742.077 23/05/14,20:28:12,15,07,1, 11.9,1,1, 8.471, 10513.568, 278.578, 52742.055 23/05/14,20:28:12,16,07,1, 11.9,1,1, 8.471, 10513.576, 278.587, 52742.043 23/05/14,20:28:12,17,07,1, 11.9,1,1, 8.471, 10513.602, 278.603, 52742.051 23/05/14,20:28:12,18,07,1, 11.9,1,1, 8.471, 10513.595, 278.605, 52742.051 23/05/14,20:28:12,19,07,1, 11.9,1,1, 8.471, 10513.616, 278.632, 52742.047 23/05/14,20:28:13,00,07,1, 11.9,1,1, 8.476, 10513.608, 278.632, 52742.047 23/05/14,20:28:13,01,07,1, 11.9,1,1, 8.476, 10513.632, 278.636, 52742.096 23/05/14,20:28:13,02,07,1, 11.9,1,1, 8.476, 10513.699, 278.664, 52742.055 23/05/14,20:28:13,03,07,1, 11.9,1,1, 8.476, 10513.685, 278.656, 52742.054 23/05/14,20:28:13,04,07,1, 11.9,1,1, 8.476, 10513.712, 278.659, 52742.080 23/05/14,20:28:13,05,07,1, 11.9,1,1, 8.476, 10513.732, 278.675, 52742.068 23/05/14,20:28:13,06,07,1, 11.9,1,1, 8.476, 10513.751, 278.746, 52742.055 23/05/14,20:28:13,07,07,1, 11.9,1,1, 8.476, 10513.729, 278.671, 52742.050 23/05/14,20:28:13,08,07,1, 11.9,1,1, 8.476, 10513.775, 278.705, 52742.092 23/05/14,20:28:13,09,07,1, 11.9,1,1, 8.476, 10513.790, 278.726, 52742.046 23/05/14,20:28:13,10,07,1, 11.9,1,1, 8.476, 10513.789, 278.733, 52742.094 23/05/14,20:28:13,11,07,1, 11.9,1,1, 8.476, 10513.815, 278.729, 52742.043 23/05/14,20:28:13,12,07,1, 11.9,1,1, 8.476, 10513.834, 278.720, 52742.064 23/05/14,20:28:13,13,07,1, 11.9,1,1, 8.476, 10513.830, 278.731, 52742.084 23/05/14,20:28:13,14,07,1, 11.9,1,1, 8.476, 10513.868, 278.733, 52742.059 23/05/14,20:28:13,15,07,1, 11.9,1,1, 8.476, 10513.860, 278.729, 52742.078 23/05/14,20:28:13,16,07,1, 11.9,1,1, 8.476, 10513.871, 278.722, 52742.083 23/05/14,20:28:13,17,07,1, 11.9,1,1, 8.476, 10513.888, 278.718, 52742.004 23/05/14,20:28:13,18,07,1, 11.9,1,1, 8.476, 10513.945, 278.731, 52742.057 23/05/14,20:28:13,19,07,1, 11.9,1,1, 8.476, 10513.962, 278.738, 52742.082 23/05/14,20:28:14,00,08,1, 11.9,1,1, 8.471, 10513.959, 278.738, 52742.082 23/05/14,20:28:14,01,08,1, 11.9,1,1, 8.471, 10513.985, 278.745, 52742.075 23/05/14,20:28:14,02,08,1, 11.9,1,1, 8.471, 10513.981, 278.737, 52742.070 23/05/14,20:28:14,03,08,1, 11.9,1,1, 8.471, 10513.995, 278.732, 52742.087 23/05/14,20:28:14,04,08,1, 11.9,1,1, 8.471, 10513.994, 278.749, 52742.073 23/05/14,20:28:14,05,08,1, 11.9,1,1, 8.471, 10514.012, 278.739, 52742.052 23/05/14,20:28:14,06,08,1, 11.9,1,1, 8.471, 10514.077, 278.770, 52742.070 23/05/14,20:28:14,07,08,1, 11.9,1,1, 8.471, 10514.043, 278.771, 52742.098 23/05/14,20:28:14,08,08,1, 11.9,1,1, 8.471, 10514.074, 278.755, 52742.059 23/05/14,20:28:14,09,08,1, 11.9,1,1, 8.471, 10514.068, 278.749, 52742.074 23/05/14,20:28:14,10,08,1, 11.9,1,1, 8.471, 10514.066, 278.749, 52742.050 23/05/14,20:28:14,11,08,1, 11.9,1,1, 8.471, 10514.099, 278.733, 52742.043 23/05/14,20:28:14,12,08,1, 11.9,1,1, 8.471, 10514.126, 278.698, 52742.031 23/05/14,20:28:14,13,08,1, 11.9,1,1, 8.471, 10514.121, 278.692, 52742.002 23/05/14,20:28:14,14,08,1, 11.9,1,1, 8.471, 10514.135, 278.707, 52742.052 23/05/14,20:28:14,15,08,1, 11.9,1,1, 8.471, 10514.167, 278.667, 52741.982 23/05/14,20:28:14,16,08,1, 11.9,1,1, 8.471, 10514.173, 278.693, 52742.043 23/05/14,20:28:14,17,08,1, 11.9,1,1, 8.471, 10514.205, 278.721, 52742.043 23/05/14,20:28:14,18,08,1, 11.9,1,1, 8.471, 10514.224, 278.708, 52741.988 23/05/14,20:28:14,19,08,1, 11.9,1,1, 8.471, 10514.228, 278.697, 52742.013 23/05/14,20:28:15,00,07,1, 11.9,1,1, 8.472, 10514.226, 278.697, 52742.013 23/05/14,20:28:15,01,07,1, 11.9,1,1, 8.472, 10514.244, 278.710, 52741.989 23/05/14,20:28:15,02,07,1, 11.9,1,1, 8.472, 10514.290, 278.680, 52742.009 23/05/14,20:28:15,03,07,1, 11.9,1,1, 8.472, 10514.290, 278.694, 52741.975 23/05/14,20:28:15,04,07,1, 11.9,1,1, 8.472, 10514.280, 278.671, 52742.021 23/05/14,20:28:15,05,07,1, 11.9,1,1, 8.472, 10514.327, 278.648, 52741.998 23/05/14,20:28:15,06,07,1, 11.9,1,1, 8.472, 10514.329, 278.650, 52742.006 23/05/14,20:28:15,07,07,1, 11.9,1,1, 8.472, 10514.329, 278.616, 52741.980 23/05/14,20:28:15,08,07,1, 11.9,1,1, 8.472, 10514.352, 278.605, 52741.991 23/05/14,20:28:15,09,07,1, 11.9,1,1, 8.472, 10514.408, 278.593, 52741.983 23/05/14,20:28:15,10,07,1, 11.9,1,1, 8.472, 10514.381, 278.576, 52741.946 23/05/14,20:28:15,11,07,1, 11.9,1,1, 8.472, 10514.415, 278.576, 52741.985 23/05/14,20:28:15,12,07,1, 11.9,1,1, 8.472, 10514.424, 278.567, 52741.969 23/05/14,20:28:15,13,07,1, 11.9,1,1, 8.472, 10514.438, 278.555, 52741.989 23/05/14,20:28:15,14,07,1, 11.9,1,1, 8.472, 10514.453, 278.557, 52742.005 23/05/14,20:28:15,15,07,1, 11.9,1,1, 8.472, 10514.451, 278.545, 52741.946 23/05/14,20:28:15,16,07,1, 11.9,1,1, 8.472, 10514.459, 278.532, 52741.983 23/05/14,20:28:15,17,07,1, 11.9,1,1, 8.472, 10514.496, 278.552, 52741.985 23/05/14,20:28:15,18,07,1, 11.9,1,1, 8.472, 10514.524, 278.559, 52741.997 23/05/14,20:28:15,19,07,1, 11.9,1,1, 8.472, 10514.526, 278.530, 52741.926 23/05/14,20:28:16,00,07,1, 11.9,1,1, 8.471, 10514.518, 278.530, 52741.926 23/05/14,20:28:16,01,07,1, 11.9,1,1, 8.471, 10514.558, 278.506, 52742.011 23/05/14,20:28:16,02,07,1, 11.9,1,1, 8.471, 10514.540, 278.502, 52741.956 23/05/14,20:28:16,03,07,1, 11.9,1,1, 8.471, 10514.579, 278.491, 52741.975 23/05/14,20:28:16,04,07,1, 11.9,1,1, 8.471, 10514.580, 278.477, 52741.986 23/05/14,20:28:16,05,07,1, 11.9,1,1, 8.471, 10514.596, 278.470, 52741.941 23/05/14,20:28:16,06,07,1, 11.9,1,1, 8.471, 10514.609, 278.461, 52741.949 23/05/14,20:28:16,07,07,1, 11.9,1,1, 8.471, 10514.611, 278.449, 52741.906 23/05/14,20:28:16,08,07,1, 11.9,1,1, 8.471, 10514.628, 278.441, 52741.940 23/05/14,20:28:16,09,07,1, 11.9,1,1, 8.471, 10514.637, 278.434, 52741.944 23/05/14,20:28:16,10,07,1, 11.9,1,1, 8.471, 10514.688, 278.432, 52741.948 23/05/14,20:28:16,11,07,1, 11.9,1,1, 8.471, 10514.694, 278.431, 52741.959 23/05/14,20:28:16,12,07,1, 11.9,1,1, 8.471, 10514.689, 278.433, 52741.966 23/05/14,20:28:16,13,07,1, 11.9,1,1, 8.471, 10514.697, 278.411, 52741.952 23/05/14,20:28:16,14,07,1, 11.9,1,1, 8.471, 10514.721, 278.422, 52741.959 23/05/14,20:28:16,15,07,1, 11.9,1,1, 8.471, 10514.712, 278.424, 52741.927 23/05/14,20:28:16,16,07,1, 11.9,1,1, 8.471, 10514.701, 278.427, 52741.944 23/05/14,20:28:16,17,07,1, 11.9,1,1, 8.471, 10514.735, 278.424, 52741.993 23/05/14,20:28:16,18,07,1, 11.9,1,1, 8.471, 10514.751, 278.406, 52741.965 23/05/14,20:28:16,19,07,1, 11.9,1,1, 8.471, 10514.736, 278.415, 52741.965 23/05/14,20:28:17,00,07,1, 11.9,1,1, 8.472, 10514.735, 278.415, 52741.965 23/05/14,20:28:17,01,07,1, 11.9,1,1, 8.472, 10514.767, 278.403, 52741.893 23/05/14,20:28:17,02,07,1, 11.9,1,1, 8.472, 10514.751, 278.399, 52741.952 23/05/14,20:28:17,03,07,1, 11.9,1,1, 8.472, 10514.779, 278.410, 52741.959 23/05/14,20:28:17,04,07,1, 11.9,1,1, 8.472, 10514.784, 278.369, 52741.915 23/05/14,20:28:17,05,07,1, 11.9,1,1, 8.472, 10514.800, 278.357, 52741.959 23/05/14,20:28:17,06,07,1, 11.9,1,1, 8.472, 10514.803, 278.370, 52741.934 23/05/14,20:28:17,07,07,1, 11.9,1,1, 8.472, 10514.859, 278.391, 52742.024 23/05/14,20:28:17,08,07,1, 11.9,1,1, 8.472, 10514.800, 278.375, 52742.057 23/05/14,20:28:17,09,07,1, 11.9,1,1, 8.472, 10514.842, 278.394, 52742.000 23/05/14,20:28:17,10,07,1, 11.9,1,1, 8.472, 10514.839, 278.387, 52741.961 23/05/14,20:28:17,11,07,1, 11.9,1,1, 8.472, 10514.864, 278.386, 52742.022 23/05/14,20:28:17,12,07,1, 11.9,1,1, 8.472, 10514.862, 278.405, 52741.938 23/05/14,20:28:17,13,07,1, 11.9,1,1, 8.472, 10514.850, 278.404, 52741.957 23/05/14,20:28:17,14,07,1, 11.9,1,1, 8.472, 10514.865, 278.406, 52741.933 23/05/14,20:28:17,15,07,1, 11.9,1,1, 8.472, 10514.865, 278.410, 52741.941 23/05/14,20:28:17,16,07,1, 11.9,1,1, 8.472, 10514.895, 278.370, 52741.970 23/05/14,20:28:17,17,07,1, 11.9,1,1, 8.472, 10514.901, 278.375, 52741.952 23/05/14,20:28:17,18,07,1, 11.9,1,1, 8.472, 10514.897, 278.405, 52741.946 23/05/14,20:28:17,19,07,1, 11.9,1,1, 8.472, 10514.916, 278.385, 52741.962 23/05/14,20:28:18,00,07,1, 11.9,1,1, 8.472, 10514.910, 278.385, 52741.962 23/05/14,20:28:18,01,07,1, 11.9,1,1, 8.472, 10514.913, 278.384, 52741.977 23/05/14,20:28:18,02,07,1, 11.9,1,1, 8.472, 10514.928, 278.387, 52741.989 23/05/14,20:28:18,03,07,1, 11.9,1,1, 8.472, 10514.949, 278.391, 52741.964 23/05/14,20:28:18,04,07,1, 11.9,1,1, 8.472, 10514.952, 278.401, 52742.022 23/05/14,20:28:18,05,07,1, 11.9,1,1, 8.472, 10514.985, 278.413, 52741.988 23/05/14,20:28:18,06,07,1, 11.9,1,1, 8.472, 10514.968, 278.404, 52741.984 23/05/14,20:28:18,07,07,1, 11.9,1,1, 8.472, 10514.983, 278.401, 52742.032 23/05/14,20:28:18,08,07,1, 11.9,1,1, 8.472, 10514.995, 278.421, 52741.983 23/05/14,20:28:18,09,07,1, 11.9,1,1, 8.472, 10514.984, 278.422, 52742.011 23/05/14,20:28:18,10,07,1, 11.9,1,1, 8.472, 10515.005, 278.419, 52742.023 23/05/14,20:28:18,11,07,1, 11.9,1,1, 8.472, 10515.018, 278.431, 52741.999 23/05/14,20:28:18,12,07,1, 11.9,1,1, 8.472, 10515.028, 278.441, 52742.042 23/05/14,20:28:18,13,07,1, 11.9,1,1, 8.472, 10515.017, 278.457, 52742.024 23/05/14,20:28:18,14,07,1, 11.9,1,1, 8.472, 10515.018, 278.426, 52742.024 23/05/14,20:28:18,15,07,1, 11.9,1,1, 8.472, 10515.034, 278.416, 52742.053 23/05/14,20:28:18,16,07,1, 11.9,1,1, 8.472, 10515.025, 278.443, 52742.011 23/05/14,20:28:18,17,07,1, 11.9,1,1, 8.472, 10515.062, 278.471, 52742.035 23/05/14,20:28:18,18,07,1, 11.9,1,1, 8.472, 10515.048, 278.456, 52741.989 23/05/14,20:28:18,19,07,1, 11.9,1,1, 8.472, 10515.041, 278.455, 52741.994 23/05/14,20:28:19,00,07,1, 11.9,1,1, 8.474, 10515.035, 278.455, 52741.994 23/05/14,20:28:19,01,07,1, 11.9,1,1, 8.474, 10515.059, 278.460, 52742.037 23/05/14,20:28:19,02,07,1, 11.9,1,1, 8.474, 10515.082, 278.474, 52742.061 23/05/14,20:28:19,03,07,1, 11.9,1,1, 8.474, 10515.105, 278.457, 52742.050 23/05/14,20:28:19,04,07,1, 11.9,1,1, 8.474, 10515.097, 278.500, 52742.034 23/05/14,20:28:19,05,07,1, 11.9,1,1, 8.474, 10515.110, 278.500, 52742.050 23/05/14,20:28:19,06,07,1, 11.9,1,1, 8.474, 10515.122, 278.517, 52742.053 23/05/14,20:28:19,07,07,1, 11.9,1,1, 8.474, 10515.111, 278.499, 52742.022 23/05/14,20:28:19,08,07,1, 11.9,1,1, 8.474, 10515.119, 278.509, 52742.073 23/05/14,20:28:19,09,07,1, 11.9,1,1, 8.474, 10515.109, 278.524, 52742.043 23/05/14,20:28:19,10,07,1, 11.9,1,1, 8.474, 10515.126, 278.494, 52742.025 23/05/14,20:28:19,11,07,1, 11.9,1,1, 8.474, 10515.140, 278.501, 52742.061 23/05/14,20:28:19,12,07,1, 11.9,1,1, 8.474, 10515.131, 278.525, 52742.078 23/05/14,20:28:19,13,07,1, 11.9,1,1, 8.474, 10515.151, 278.525, 52742.045 23/05/14,20:28:19,14,07,1, 11.9,1,1, 8.474, 10515.155, 278.504, 52742.025 23/05/14,20:28:19,15,07,1, 11.9,1,1, 8.474, 10515.161, 278.516, 52742.067 23/05/14,20:28:19,16,07,1, 11.9,1,1, 8.474, 10515.168, 278.562, 52742.075 23/05/14,20:28:19,17,07,1, 11.9,1,1, 8.474, 10515.200, 278.537, 52742.063 23/05/14,20:28:19,18,07,1, 11.9,1,1, 8.474, 10515.197, 278.544, 52742.085 23/05/14,20:28:19,19,07,1, 11.9,1,1, 8.474, 10515.218, 278.549, 52742.075 23/05/14,20:28:20,00,07,1, 11.7,1,1, 8.475, 10515.211, 278.549, 52742.075 23/05/14,20:28:20,01,07,1, 11.7,1,1, 8.475, 10515.226, 278.544, 52742.069 23/05/14,20:28:20,02,07,1, 11.7,1,1, 8.475, 10515.209, 278.557, 52742.098 23/05/14,20:28:20,03,07,1, 11.7,1,1, 8.475, 10515.229, 278.551, 52742.097 23/05/14,20:28:20,04,07,1, 11.7,1,1, 8.475, 10515.227, 278.576, 52742.109 23/05/14,20:28:20,05,07,1, 11.7,1,1, 8.475, 10515.220, 278.563, 52742.038 23/05/14,20:28:20,06,07,1, 11.7,1,1, 8.475, 10515.237, 278.563, 52742.082 23/05/14,20:28:20,07,07,1, 11.7,1,1, 8.475, 10515.241, 278.577, 52742.051 23/05/14,20:28:20,08,07,1, 11.7,1,1, 8.475, 10515.261, 278.568, 52742.096 23/05/14,20:28:20,09,07,1, 11.7,1,1, 8.475, 10515.262, 278.599, 52742.079 23/05/14,20:28:20,10,07,1, 11.7,1,1, 8.475, 10515.282, 278.576, 52742.036 23/05/14,20:28:20,11,07,1, 11.7,1,1, 8.475, 10515.268, 278.580, 52742.054 23/05/14,20:28:20,12,07,1, 11.7,1,1, 8.475, 10515.279, 278.584, 52742.078 23/05/14,20:28:20,13,07,1, 11.7,1,1, 8.475, 10515.272, 278.587, 52742.095 23/05/14,20:28:20,14,07,1, 11.7,1,1, 8.475, 10515.327, 278.588, 52742.118 23/05/14,20:28:20,15,07,1, 11.7,1,1, 8.475, 10515.295, 278.587, 52742.071 23/05/14,20:28:20,16,07,1, 11.7,1,1, 8.475, 10515.310, 278.593, 52742.103 23/05/14,20:28:20,17,07,1, 11.7,1,1, 8.475, 10515.321, 278.624, 52742.104 23/05/14,20:28:20,18,07,1, 11.7,1,1, 8.475, 10515.331, 278.612, 52742.123 23/05/14,20:28:20,19,07,1, 11.7,1,1, 8.475, 10515.333, 278.626, 52742.122 23/05/14,20:28:21,00,07,1, 11.9,1,1, 8.474, 10515.327, 278.626, 52742.122 23/05/14,20:28:21,01,07,1, 11.9,1,1, 8.474, 10515.333, 278.641, 52742.095 23/05/14,20:28:21,02,07,1, 11.9,1,1, 8.474, 10515.357, 278.649, 52742.130 23/05/14,20:28:21,03,07,1, 11.9,1,1, 8.474, 10515.346, 278.633, 52742.132 23/05/14,20:28:21,04,07,1, 11.9,1,1, 8.474, 10515.352, 278.612, 52742.058 23/05/14,20:28:21,05,07,1, 11.9,1,1, 8.474, 10515.351, 278.632, 52742.090 23/05/14,20:28:21,06,07,1, 11.9,1,1, 8.474, 10515.376, 278.614, 52742.078 23/05/14,20:28:21,07,07,1, 11.9,1,1, 8.474, 10515.361, 278.624, 52742.080 23/05/14,20:28:21,08,07,1, 11.9,1,1, 8.474, 10515.392, 278.624, 52742.119 23/05/14,20:28:21,09,07,1, 11.9,1,1, 8.474, 10515.381, 278.600, 52742.082 23/05/14,20:28:21,10,07,1, 11.9,1,1, 8.474, 10515.386, 278.591, 52742.104 23/05/14,20:28:21,11,07,1, 11.9,1,1, 8.474, 10515.416, 278.600, 52742.098 23/05/14,20:28:21,12,07,1, 11.9,1,1, 8.474, 10515.405, 278.628, 52742.101 23/05/14,20:28:21,13,07,1, 11.9,1,1, 8.474, 10515.402, 278.602, 52742.082 23/05/14,20:28:21,14,07,1, 11.9,1,1, 8.474, 10515.427, 278.616, 52742.114 23/05/14,20:28:21,15,07,1, 11.9,1,1, 8.474, 10515.421, 278.590, 52742.102 23/05/14,20:28:21,16,07,1, 11.9,1,1, 8.474, 10515.444, 278.591, 52742.148 23/05/14,20:28:21,17,07,1, 11.9,1,1, 8.474, 10515.454, 278.602, 52742.138 23/05/14,20:28:21,18,07,1, 11.9,1,1, 8.474, 10515.459, 278.597, 52742.128 23/05/14,20:28:21,19,07,1, 11.9,1,1, 8.474, 10515.446, 278.615, 52742.122 23/05/14,20:28:22,00,08,1, 11.9,1,1, 8.475, 10515.444, 278.615, 52742.122 23/05/14,20:28:22,01,08,1, 11.9,1,1, 8.475, 10515.473, 278.578, 52742.062 23/05/14,20:28:22,02,08,1, 11.9,1,1, 8.475, 10515.467, 278.551, 52742.145 23/05/14,20:28:22,03,08,1, 11.9,1,1, 8.475, 10515.484, 278.560, 52742.105 23/05/14,20:28:22,04,08,1, 11.9,1,1, 8.475, 10515.489, 278.539, 52742.076 23/05/14,20:28:22,05,08,1, 11.9,1,1, 8.475, 10515.473, 278.533, 52742.120 23/05/14,20:28:22,06,08,1, 11.9,1,1, 8.475, 10515.494, 278.553, 52742.127 23/05/14,20:28:22,07,08,1, 11.9,1,1, 8.475, 10515.491, 278.546, 52742.094 23/05/14,20:28:22,08,08,1, 11.9,1,1, 8.475, 10515.504, 278.521, 52742.117 23/05/14,20:28:22,09,08,1, 11.9,1,1, 8.475, 10515.512, 278.522, 52742.090 23/05/14,20:28:22,10,08,1, 11.9,1,1, 8.475, 10515.486, 278.508, 52742.062 23/05/14,20:28:22,11,08,1, 11.9,1,1, 8.475, 10515.524, 278.503, 52742.113 23/05/14,20:28:22,12,08,1, 11.9,1,1, 8.475, 10515.525, 278.509, 52742.151 23/05/14,20:28:22,13,08,1, 11.9,1,1, 8.475, 10515.513, 278.500, 52742.145 23/05/14,20:28:22,14,08,1, 11.9,1,1, 8.475, 10515.524, 278.491, 52742.134 23/05/14,20:28:22,15,08,1, 11.9,1,1, 8.475, 10515.522, 278.469, 52742.096 23/05/14,20:28:22,16,08,1, 11.9,1,1, 8.475, 10515.534, 278.472, 52742.069 23/05/14,20:28:22,17,08,1, 11.9,1,1, 8.475, 10515.557, 278.451, 52742.086 23/05/14,20:28:22,18,08,1, 11.9,1,1, 8.475, 10515.554, 278.431, 52742.094 23/05/14,20:28:22,19,08,1, 11.9,1,1, 8.475, 10515.535, 278.433, 52742.102 23/05/14,20:28:23,00,07,1, 11.9,1,1, 8.475, 10515.528, 278.433, 52742.102 23/05/14,20:28:23,01,07,1, 11.9,1,1, 8.475, 10515.579, 278.393, 52742.044 23/05/14,20:28:23,02,07,1, 11.9,1,1, 8.475, 10515.586, 278.402, 52742.101 23/05/14,20:28:23,03,07,1, 11.9,1,1, 8.475, 10515.568, 278.396, 52742.129 23/05/14,20:28:23,04,07,1, 11.9,1,1, 8.475, 10515.562, 278.355, 52742.032 23/05/14,20:28:23,05,07,1, 11.9,1,1, 8.475, 10515.585, 278.363, 52742.111 23/05/14,20:28:23,06,07,1, 11.9,1,1, 8.475, 10515.584, 278.344, 52742.073 23/05/14,20:28:23,07,07,1, 11.9,1,1, 8.475, 10515.589, 278.345, 52742.075 23/05/14,20:28:23,08,07,1, 11.9,1,1, 8.475, 10515.568, 278.322, 52742.082 23/05/14,20:28:23,09,07,1, 11.9,1,1, 8.475, 10515.566, 278.337, 52742.072 23/05/14,20:28:23,10,07,1, 11.9,1,1, 8.475, 10515.580, 278.318, 52742.106 23/05/14,20:28:23,11,07,1, 11.9,1,1, 8.475, 10515.586, 278.320, 52742.096 23/05/14,20:28:23,12,07,1, 11.9,1,1, 8.475, 10515.586, 278.285, 52742.104 23/05/14,20:28:23,13,07,1, 11.9,1,1, 8.475, 10515.595, 278.263, 52742.103 23/05/14,20:28:23,14,07,1, 11.9,1,1, 8.475, 10515.567, 278.259, 52742.066 23/05/14,20:28:23,15,07,1, 11.9,1,1, 8.475, 10515.647, 278.247, 52741.982 23/05/14,20:28:23,16,07,1, 11.9,1,1, 8.475, 10515.582, 278.247, 52742.050 23/05/14,20:28:23,17,07,1, 11.9,1,1, 8.475, 10515.623, 278.229, 52742.059 23/05/14,20:28:23,18,07,1, 11.9,1,1, 8.475, 10515.598, 278.224, 52742.101 23/05/14,20:28:23,19,07,1, 11.9,1,1, 8.475, 10515.610, 278.212, 52742.100 23/05/14,20:28:24,00,07,1, 11.9,1,1, 8.472, 10515.603, 278.212, 52742.100 23/05/14,20:28:24,01,07,1, 11.9,1,1, 8.472, 10515.611, 278.200, 52742.115 23/05/14,20:28:24,02,07,1, 11.9,1,1, 8.472, 10515.609, 278.204, 52742.158 23/05/14,20:28:24,03,07,1, 11.9,1,1, 8.472, 10515.619, 278.218, 52742.102 23/05/14,20:28:24,04,07,1, 11.9,1,1, 8.472, 10515.636, 278.196, 52742.135 23/05/14,20:28:24,05,07,1, 11.9,1,1, 8.472, 10515.614, 278.199, 52742.115 23/05/14,20:28:24,06,07,1, 11.9,1,1, 8.472, 10515.631, 278.194, 52742.116 23/05/14,20:28:24,07,07,1, 11.9,1,1, 8.472, 10515.607, 278.189, 52742.130 23/05/14,20:28:24,08,07,1, 11.9,1,1, 8.472, 10515.606, 278.169, 52742.071 23/05/14,20:28:24,09,07,1, 11.9,1,1, 8.472, 10515.595, 278.159, 52742.123 23/05/14,20:28:24,10,07,1, 11.9,1,1, 8.472, 10515.579, 278.175, 52742.185 23/05/14,20:28:24,11,07,1, 11.9,1,1, 8.472, 10515.602, 278.138, 52742.130 23/05/14,20:28:24,12,07,1, 11.9,1,1, 8.472, 10515.596, 278.152, 52742.151 23/05/14,20:28:24,13,07,1, 11.9,1,1, 8.472, 10515.564, 278.147, 52742.121 23/05/14,20:28:24,14,07,1, 11.9,1,1, 8.472, 10515.581, 278.144, 52742.171 23/05/14,20:28:24,15,07,1, 11.9,1,1, 8.472, 10515.567, 278.150, 52742.120 23/05/14,20:28:24,16,07,1, 11.9,1,1, 8.472, 10515.585, 278.107, 52742.154 23/05/14,20:28:24,17,07,1, 11.9,1,1, 8.472, 10515.552, 278.126, 52742.116 23/05/14,20:28:24,18,07,1, 11.9,1,1, 8.472, 10515.572, 278.120, 52742.194 23/05/14,20:28:24,19,07,1, 11.9,1,1, 8.472, 10515.556, 278.143, 52742.148 23/05/14,20:28:25,00,07,1, 11.9,1,1, 8.473, 10515.553, 278.143, 52742.148 23/05/14,20:28:25,01,07,1, 11.9,1,1, 8.473, 10515.555, 278.135, 52742.137 23/05/14,20:28:25,02,07,1, 11.9,1,1, 8.473, 10515.534, 278.136, 52742.183 23/05/14,20:28:25,03,07,1, 11.9,1,1, 8.473, 10515.552, 278.138, 52742.163 23/05/14,20:28:25,04,07,1, 11.9,1,1, 8.473, 10515.518, 278.116, 52742.153 23/05/14,20:28:25,05,07,1, 11.9,1,1, 8.473, 10515.508, 278.126, 52742.132 23/05/14,20:28:25,06,07,1, 11.9,1,1, 8.473, 10515.516, 278.074, 52741.965 23/05/14,20:28:25,07,07,1, 11.9,1,1, 8.473, 10515.521, 278.089, 52742.095 23/05/14,20:28:25,08,07,1, 11.9,1,1, 8.473, 10515.494, 278.076, 52742.180 23/05/14,20:28:25,09,07,1, 11.9,1,1, 8.473, 10515.499, 278.093, 52742.175 23/05/14,20:28:25,10,07,1, 11.9,1,1, 8.473, 10515.521, 278.081, 52742.185 23/05/14,20:28:25,11,07,1, 11.9,1,1, 8.473, 10515.525, 278.071, 52742.171 23/05/14,20:28:25,12,07,1, 11.9,1,1, 8.473, 10515.517, 278.077, 52742.140 23/05/14,20:28:25,13,07,1, 11.9,1,1, 8.473, 10515.523, 278.083, 52742.193 23/05/14,20:28:25,14,07,1, 11.9,1,1, 8.473, 10515.500, 278.066, 52742.224 23/05/14,20:28:25,15,07,1, 11.9,1,1, 8.473, 10515.523, 278.079, 52742.175 23/05/14,20:28:25,16,07,1, 11.9,1,1, 8.473, 10515.495, 278.047, 52742.204 23/05/14,20:28:25,17,07,1, 11.9,1,1, 8.473, 10515.487, 278.064, 52742.219 23/05/14,20:28:25,18,07,1, 11.9,1,1, 8.473, 10515.489, 278.058, 52742.227 23/05/14,20:28:25,19,07,1, 11.9,1,1, 8.473, 10515.514, 278.090, 52742.207 23/05/14,20:28:26,00,07,1, 12.0,1,1, 8.476, 10515.511, 278.090, 52742.207 23/05/14,20:28:26,01,07,1, 12.0,1,1, 8.476, 10515.497, 278.065, 52742.163 23/05/14,20:28:26,02,07,1, 12.0,1,1, 8.476, 10515.494, 278.062, 52742.214 23/05/14,20:28:26,03,07,1, 12.0,1,1, 8.476, 10515.493, 278.031, 52742.189 23/05/14,20:28:26,04,07,1, 12.0,1,1, 8.476, 10515.482, 278.048, 52742.208 23/05/14,20:28:26,05,07,1, 12.0,1,1, 8.476, 10515.500, 278.027, 52742.222 23/05/14,20:28:26,06,07,1, 12.0,1,1, 8.476, 10515.504, 278.040, 52742.240 23/05/14,20:28:26,07,07,1, 12.0,1,1, 8.476, 10515.488, 278.025, 52742.194 23/05/14,20:28:26,08,07,1, 12.0,1,1, 8.476, 10515.496, 278.037, 52742.241 23/05/14,20:28:26,09,07,1, 12.0,1,1, 8.476, 10515.499, 278.043, 52742.238 23/05/14,20:28:26,10,07,1, 12.0,1,1, 8.476, 10515.506, 278.054, 52742.248 23/05/14,20:28:26,11,07,1, 12.0,1,1, 8.476, 10515.482, 278.015, 52742.286 23/05/14,20:28:26,12,07,1, 12.0,1,1, 8.476, 10515.499, 278.028, 52742.238 23/05/14,20:28:26,13,07,1, 12.0,1,1, 8.476, 10515.488, 278.061, 52742.238 23/05/14,20:28:26,14,07,1, 12.0,1,1, 8.476, 10515.497, 278.044, 52742.247 23/05/14,20:28:26,15,07,1, 12.0,1,1, 8.476, 10515.496, 278.044, 52742.269 23/05/14,20:28:26,16,07,1, 12.0,1,1, 8.476, 10515.500, 278.043, 52742.283 23/05/14,20:28:26,17,07,1, 12.0,1,1, 8.476, 10515.519, 278.033, 52742.230 23/05/14,20:28:26,18,07,1, 12.0,1,1, 8.476, 10515.506, 278.050, 52742.251 23/05/14,20:28:26,19,07,1, 12.0,1,1, 8.476, 10515.490, 278.025, 52742.226 23/05/14,20:28:27,00,07,1, 11.9,1,1, 8.477, 10515.486, 278.025, 52742.226 23/05/14,20:28:27,01,07,1, 11.9,1,1, 8.477, 10515.508, 278.019, 52742.243 23/05/14,20:28:27,02,07,1, 11.9,1,1, 8.477, 10515.512, 277.995, 52742.245 23/05/14,20:28:27,03,07,1, 11.9,1,1, 8.477, 10515.539, 278.009, 52742.260 23/05/14,20:28:27,04,07,1, 11.9,1,1, 8.477, 10515.517, 277.997, 52742.188 23/05/14,20:28:27,05,07,1, 11.9,1,1, 8.477, 10515.528, 278.014, 52742.226 23/05/14,20:28:27,06,07,1, 11.9,1,1, 8.477, 10515.539, 278.031, 52742.255 23/05/14,20:28:27,07,07,1, 11.9,1,1, 8.477, 10515.533, 278.018, 52742.224 23/05/14,20:28:27,08,07,1, 11.9,1,1, 8.477, 10515.538, 278.016, 52742.258 23/05/14,20:28:27,09,07,1, 11.9,1,1, 8.477, 10515.562, 278.011, 52742.245 23/05/14,20:28:27,10,07,1, 11.9,1,1, 8.477, 10515.536, 278.006, 52742.250 23/05/14,20:28:27,11,07,1, 11.9,1,1, 8.477, 10515.569, 278.009, 52742.247 23/05/14,20:28:27,12,07,1, 11.9,1,1, 8.477, 10515.567, 278.004, 52742.233 23/05/14,20:28:27,13,07,1, 11.9,1,1, 8.477, 10515.561, 277.999, 52742.270 23/05/14,20:28:27,14,07,1, 11.9,1,1, 8.477, 10515.576, 278.026, 52742.259 23/05/14,20:28:27,15,07,1, 11.9,1,1, 8.477, 10515.569, 277.999, 52742.259 23/05/14,20:28:27,16,07,1, 11.9,1,1, 8.477, 10515.557, 277.997, 52742.268 23/05/14,20:28:27,17,07,1, 11.9,1,1, 8.477, 10515.560, 277.992, 52742.232 23/05/14,20:28:27,18,07,1, 11.9,1,1, 8.477, 10515.579, 277.986, 52742.238 23/05/14,20:28:27,19,07,1, 11.9,1,1, 8.477, 10515.587, 277.957, 52742.257 23/05/14,20:28:28,00,07,1, 11.9,1,1, 8.470, 10515.586, 277.957, 52742.257 23/05/14,20:28:28,01,07,1, 11.9,1,1, 8.470, 10515.602, 277.958, 52742.269 23/05/14,20:28:28,02,07,1, 11.9,1,1, 8.470, 10515.610, 277.982, 52742.251 23/05/14,20:28:28,03,07,1, 11.9,1,1, 8.470, 10515.610, 277.975, 52742.289 23/05/14,20:28:28,04,07,1, 11.9,1,1, 8.470, 10515.609, 277.956, 52742.275 23/05/14,20:28:28,05,07,1, 11.9,1,1, 8.470, 10515.611, 277.971, 52742.306 23/05/14,20:28:28,06,07,1, 11.9,1,1, 8.470, 10515.634, 277.972, 52742.278 23/05/14,20:28:28,07,07,1, 11.9,1,1, 8.470, 10515.645, 277.954, 52742.245 23/05/14,20:28:28,08,07,1, 11.9,1,1, 8.470, 10515.623, 277.977, 52742.298 23/05/14,20:28:28,09,07,1, 11.9,1,1, 8.470, 10515.628, 277.939, 52742.267 23/05/14,20:28:28,10,07,1, 11.9,1,1, 8.470, 10515.623, 277.953, 52742.236 23/05/14,20:28:28,11,07,1, 11.9,1,1, 8.470, 10515.631, 277.935, 52742.259 23/05/14,20:28:28,12,07,1, 11.9,1,1, 8.470, 10515.657, 277.923, 52742.242 23/05/14,20:28:28,13,07,1, 11.9,1,1, 8.470, 10515.641, 277.937, 52742.252 23/05/14,20:28:28,14,07,1, 11.9,1,1, 8.470, 10515.635, 277.920, 52742.271 23/05/14,20:28:28,15,07,1, 11.9,1,1, 8.470, 10515.654, 277.914, 52742.243 23/05/14,20:28:28,16,07,1, 11.9,1,1, 8.470, 10515.666, 277.941, 52742.236 23/05/14,20:28:28,17,07,1, 11.9,1,1, 8.470, 10515.666, 277.907, 52742.247 23/05/14,20:28:28,18,07,1, 11.9,1,1, 8.470, 10515.680, 277.913, 52742.260 23/05/14,20:28:28,19,07,1, 11.9,1,1, 8.470, 10515.681, 277.905, 52742.249 23/05/14,20:28:29,00,07,1, 11.9,1,1, 8.469, 10515.678, 277.905, 52742.249 23/05/14,20:28:29,01,07,1, 11.9,1,1, 8.469, 10515.693, 277.914, 52742.289 23/05/14,20:28:29,02,07,1, 11.9,1,1, 8.469, 10515.694, 277.912, 52742.252 23/05/14,20:28:29,03,07,1, 11.9,1,1, 8.469, 10515.709, 277.905, 52742.284 23/05/14,20:28:29,04,07,1, 11.9,1,1, 8.469, 10515.697, 277.905, 52742.250 23/05/14,20:28:29,05,07,1, 11.9,1,1, 8.469, 10515.707, 277.885, 52742.240 23/05/14,20:28:29,06,07,1, 11.9,1,1, 8.469, 10515.730, 277.897, 52742.252 23/05/14,20:28:29,07,07,1, 11.9,1,1, 8.469, 10515.685, 277.880, 52742.249 23/05/14,20:28:29,08,07,1, 11.9,1,1, 8.469, 10515.712, 277.869, 52742.282 23/05/14,20:28:29,09,07,1, 11.9,1,1, 8.469, 10515.721, 277.864, 52742.253 23/05/14,20:28:29,10,07,1, 11.9,1,1, 8.469, 10515.725, 277.828, 52742.215 23/05/14,20:28:29,11,07,1, 11.9,1,1, 8.469, 10515.731, 277.833, 52742.282 23/05/14,20:28:29,12,07,1, 11.9,1,1, 8.469, 10515.737, 277.829, 52742.232 23/05/14,20:28:29,13,07,1, 11.9,1,1, 8.469, 10515.738, 277.809, 52742.277 23/05/14,20:28:29,14,07,1, 11.9,1,1, 8.469, 10515.732, 277.835, 52742.265 23/05/14,20:28:29,15,07,1, 11.9,1,1, 8.469, 10515.755, 277.846, 52742.237 23/05/14,20:28:29,16,07,1, 11.9,1,1, 8.469, 10515.755, 277.845, 52742.276 23/05/14,20:28:29,17,07,1, 11.9,1,1, 8.469, 10515.764, 277.840, 52742.299 23/05/14,20:28:29,18,07,1, 11.9,1,1, 8.469, 10515.757, 277.841, 52742.311 23/05/14,20:28:29,19,07,1, 11.9,1,1, 8.469, 10515.773, 277.845, 52742.271 23/05/14,20:28:30,00,07,1, 11.9,1,1, 8.470, 10515.770, 277.845, 52742.271 23/05/14,20:28:30,01,07,1, 11.9,1,1, 8.470, 10515.791, 277.816, 52742.270 23/05/14,20:28:30,02,07,1, 11.9,1,1, 8.470, 10515.771, 277.826, 52742.270 23/05/14,20:28:30,03,07,1, 11.9,1,1, 8.470, 10515.796, 277.792, 52742.253 23/05/14,20:28:30,04,07,1, 11.9,1,1, 8.470, 10515.792, 277.790, 52742.280 23/05/14,20:28:30,05,07,1, 11.9,1,1, 8.470, 10515.802, 277.785, 52742.239 23/05/14,20:28:30,06,07,1, 11.9,1,1, 8.470, 10515.792, 277.783, 52742.269 23/05/14,20:28:30,07,07,1, 11.9,1,1, 8.470, 10515.819, 277.781, 52742.257 23/05/14,20:28:30,08,07,1, 11.9,1,1, 8.470, 10515.778, 277.779, 52742.245 23/05/14,20:28:30,09,07,1, 11.9,1,1, 8.470, 10515.799, 277.786, 52742.235 23/05/14,20:28:30,10,07,1, 11.9,1,1, 8.470, 10515.796, 277.783, 52742.251 23/05/14,20:28:30,11,07,1, 11.9,1,1, 8.470, 10515.791, 277.789, 52742.252 23/05/14,20:28:30,12,07,1, 11.9,1,1, 8.470, 10515.805, 277.793, 52742.277 23/05/14,20:28:30,13,07,1, 11.9,1,1, 8.470, 10515.830, 277.769, 52742.257 23/05/14,20:28:30,14,07,1, 11.9,1,1, 8.470, 10515.833, 277.768, 52742.249 23/05/14,20:28:30,15,07,1, 11.9,1,1, 8.470, 10515.830, 277.785, 52742.258 23/05/14,20:28:30,16,07,1, 11.9,1,1, 8.470, 10515.823, 277.759, 52742.311 23/05/14,20:28:30,17,07,1, 11.9,1,1, 8.470, 10515.810, 277.774, 52742.302 23/05/14,20:28:30,18,07,1, 11.9,1,1, 8.470, 10515.826, 277.776, 52742.301 23/05/14,20:28:30,19,07,1, 11.9,1,1, 8.470, 10515.825, 277.758, 52742.258 23/05/14,20:28:31,00,08,1, 11.9,1,1, 8.472, 10515.820, 277.758, 52742.258 23/05/14,20:28:31,01,08,1, 11.9,1,1, 8.472, 10515.821, 277.743, 52742.292 23/05/14,20:28:31,02,08,1, 11.9,1,1, 8.472, 10515.842, 277.745, 52742.285 23/05/14,20:28:31,03,08,1, 11.9,1,1, 8.472, 10515.861, 277.742, 52742.277 23/05/14,20:28:31,04,08,1, 11.9,1,1, 8.472, 10515.825, 277.739, 52742.302 23/05/14,20:28:31,05,08,1, 11.9,1,1, 8.472, 10515.850, 277.734, 52742.282 23/05/14,20:28:31,06,08,1, 11.9,1,1, 8.472, 10515.872, 277.770, 52742.422 23/05/14,20:28:31,07,08,1, 11.9,1,1, 8.472, 10515.841, 277.746, 52742.282 23/05/14,20:28:31,08,08,1, 11.9,1,1, 8.472, 10515.871, 277.757, 52742.370 23/05/14,20:28:31,09,08,1, 11.9,1,1, 8.472, 10515.838, 277.748, 52742.254 23/05/14,20:28:31,10,08,1, 11.9,1,1, 8.472, 10515.860, 277.735, 52742.277 23/05/14,20:28:31,11,08,1, 11.9,1,1, 8.472, 10515.884, 277.750, 52742.271 23/05/14,20:28:31,12,08,1, 11.9,1,1, 8.472, 10515.884, 277.725, 52742.269 23/05/14,20:28:31,13,08,1, 11.9,1,1, 8.472, 10515.877, 277.701, 52742.347 23/05/14,20:28:31,14,08,1, 11.9,1,1, 8.472, 10515.919, 277.707, 52742.287 23/05/14,20:28:31,15,08,1, 11.9,1,1, 8.472, 10515.905, 277.702, 52742.300 23/05/14,20:28:31,16,08,1, 11.9,1,1, 8.472, 10515.903, 277.684, 52742.280 23/05/14,20:28:31,17,08,1, 11.9,1,1, 8.472, 10515.908, 277.695, 52742.315 23/05/14,20:28:31,18,08,1, 11.9,1,1, 8.472, 10515.919, 277.703, 52742.330 23/05/14,20:28:31,19,08,1, 11.9,1,1, 8.472, 10515.916, 277.686, 52742.293 23/05/14,20:28:32,00,08,1, 11.8,1,1, 8.474, 10515.912, 277.686, 52742.293 23/05/14,20:28:32,01,08,1, 11.8,1,1, 8.474, 10515.935, 277.710, 52742.366 23/05/14,20:28:32,02,08,1, 11.8,1,1, 8.474, 10515.940, 277.690, 52742.320 23/05/14,20:28:32,03,08,1, 11.8,1,1, 8.474, 10515.956, 277.689, 52742.322 23/05/14,20:28:32,04,08,1, 11.8,1,1, 8.474, 10515.956, 277.691, 52742.340 23/05/14,20:28:32,05,08,1, 11.8,1,1, 8.474, 10515.949, 277.666, 52742.294 23/05/14,20:28:32,06,08,1, 11.8,1,1, 8.474, 10515.956, 277.675, 52742.323 23/05/14,20:28:32,07,08,1, 11.8,1,1, 8.474, 10515.964, 277.657, 52742.326 23/05/14,20:28:32,08,08,1, 11.8,1,1, 8.474, 10515.964, 277.644, 52742.283 23/05/14,20:28:32,09,08,1, 11.8,1,1, 8.474, 10515.978, 277.652, 52742.348 23/05/14,20:28:32,10,08,1, 11.8,1,1, 8.474, 10516.011, 277.633, 52742.334 23/05/14,20:28:32,11,08,1, 11.8,1,1, 8.474, 10515.999, 277.646, 52742.323 23/05/14,20:28:32,12,08,1, 11.8,1,1, 8.474, 10516.015, 277.640, 52742.407 23/05/14,20:28:32,13,08,1, 11.8,1,1, 8.474, 10516.031, 277.630, 52742.360 23/05/14,20:28:32,14,08,1, 11.8,1,1, 8.474, 10516.035, 277.626, 52742.328 23/05/14,20:28:32,15,08,1, 11.8,1,1, 8.474, 10516.055, 277.623, 52742.349 23/05/14,20:28:32,16,08,1, 11.8,1,1, 8.474, 10516.066, 277.647, 52742.341 23/05/14,20:28:32,17,08,1, 11.8,1,1, 8.474, 10516.065, 277.643, 52742.313 23/05/14,20:28:32,18,08,1, 11.8,1,1, 8.474, 10516.060, 277.642, 52742.363 23/05/14,20:28:32,19,08,1, 11.8,1,1, 8.474, 10516.098, 277.636, 52742.374 23/05/14,20:28:33,00,08,1, 11.9,1,1, 8.469, 10516.095, 277.636, 52742.374 23/05/14,20:28:33,01,08,1, 11.9,1,1, 8.469, 10516.115, 277.634, 52742.338 23/05/14,20:28:33,02,08,1, 11.9,1,1, 8.469, 10516.124, 277.635, 52742.334 23/05/14,20:28:33,03,08,1, 11.9,1,1, 8.469, 10516.100, 277.611, 52742.289 23/05/14,20:28:33,04,08,1, 11.9,1,1, 8.469, 10516.125, 277.623, 52742.340 23/05/14,20:28:33,05,08,1, 11.9,1,1, 8.469, 10516.119, 277.607, 52742.322 23/05/14,20:28:33,06,08,1, 11.9,1,1, 8.469, 10516.169, 277.609, 52742.317 23/05/14,20:28:33,07,08,1, 11.9,1,1, 8.469, 10516.166, 277.635, 52742.347 23/05/14,20:28:33,08,08,1, 11.9,1,1, 8.469, 10516.184, 277.605, 52742.332 23/05/14,20:28:33,09,08,1, 11.9,1,1, 8.469, 10516.195, 277.629, 52742.340 23/05/14,20:28:33,10,08,1, 11.9,1,1, 8.469, 10516.206, 277.608, 52742.367 23/05/14,20:28:33,11,08,1, 11.9,1,1, 8.469, 10516.222, 277.637, 52742.388 23/05/14,20:28:33,12,08,1, 11.9,1,1, 8.469, 10516.237, 277.648, 52742.346 23/05/14,20:28:33,13,08,1, 11.9,1,1, 8.469, 10516.236, 277.598, 52742.322 23/05/14,20:28:33,14,08,1, 11.9,1,1, 8.469, 10516.237, 277.639, 52742.364 23/05/14,20:28:33,15,08,1, 11.9,1,1, 8.469, 10516.256, 277.601, 52742.330 23/05/14,20:28:33,16,08,1, 11.9,1,1, 8.469, 10516.247, 277.605, 52742.321 23/05/14,20:28:33,17,08,1, 11.9,1,1, 8.469, 10516.277, 277.634, 52742.319 23/05/14,20:28:33,18,08,1, 11.9,1,1, 8.469, 10516.287, 277.590, 52742.360 23/05/14,20:28:33,19,08,1, 11.9,1,1, 8.469, 10516.301, 277.598, 52742.345 23/05/14,20:28:34,00,07,1, 12.0,1,1, 8.471, 10516.295, 277.598, 52742.345 23/05/14,20:28:34,01,07,1, 12.0,1,1, 8.471, 10516.337, 277.619, 52742.344 23/05/14,20:28:34,02,07,1, 12.0,1,1, 8.471, 10516.343, 277.631, 52742.388 23/05/14,20:28:34,03,07,1, 12.0,1,1, 8.471, 10516.363, 277.617, 52742.342 23/05/14,20:28:34,04,07,1, 12.0,1,1, 8.471, 10516.379, 277.632, 52742.346 23/05/14,20:28:34,05,07,1, 12.0,1,1, 8.471, 10516.351, 277.629, 52742.379 23/05/14,20:28:34,06,07,1, 12.0,1,1, 8.471, 10516.376, 277.610, 52742.347 23/05/14,20:28:34,07,07,1, 12.0,1,1, 8.471, 10516.415, 277.644, 52742.356 23/05/14,20:28:34,08,07,1, 12.0,1,1, 8.471, 10516.398, 277.613, 52742.370 23/05/14,20:28:34,09,07,1, 12.0,1,1, 8.471, 10516.417, 277.610, 52742.362 23/05/14,20:28:34,10,07,1, 12.0,1,1, 8.471, 10516.448, 277.613, 52742.355 23/05/14,20:28:34,11,07,1, 12.0,1,1, 8.471, 10516.485, 277.587, 52742.351 23/05/14,20:28:34,12,07,1, 12.0,1,1, 8.471, 10516.495, 277.575, 52742.344 23/05/14,20:28:34,13,07,1, 12.0,1,1, 8.471, 10516.478, 277.574, 52742.355 23/05/14,20:28:34,14,07,1, 12.0,1,1, 8.471, 10516.510, 277.607, 52742.340 23/05/14,20:28:34,15,07,1, 12.0,1,1, 8.471, 10516.517, 277.589, 52742.338 23/05/14,20:28:34,16,07,1, 12.0,1,1, 8.471, 10516.535, 277.585, 52742.365 23/05/14,20:28:34,17,07,1, 12.0,1,1, 8.471, 10516.559, 277.594, 52742.364 23/05/14,20:28:34,18,07,1, 12.0,1,1, 8.471, 10516.550, 277.608, 52742.348 23/05/14,20:28:34,19,07,1, 12.0,1,1, 8.471, 10516.564, 277.615, 52742.345 23/05/14,20:28:35,00,07,1, 11.9,1,1, 8.473, 10516.562, 277.615, 52742.345 23/05/14,20:28:35,01,07,1, 11.9,1,1, 8.473, 10516.613, 277.601, 52742.336 23/05/14,20:28:35,02,07,1, 11.9,1,1, 8.473, 10516.611, 277.597, 52742.297 23/05/14,20:28:35,03,07,1, 11.9,1,1, 8.473, 10516.617, 277.564, 52742.316 23/05/14,20:28:35,04,07,1, 11.9,1,1, 8.473, 10516.622, 277.573, 52742.337 23/05/14,20:28:35,05,07,1, 11.9,1,1, 8.473, 10516.637, 277.575, 52742.337 23/05/14,20:28:35,06,07,1, 11.9,1,1, 8.473, 10516.649, 277.529, 52742.324 23/05/14,20:28:35,07,07,1, 11.9,1,1, 8.473, 10516.694, 277.542, 52742.341 23/05/14,20:28:35,08,07,1, 11.9,1,1, 8.473, 10516.711, 277.540, 52742.345 23/05/14,20:28:35,09,07,1, 11.9,1,1, 8.473, 10516.717, 277.547, 52742.329 23/05/14,20:28:35,10,07,1, 11.9,1,1, 8.473, 10516.747, 277.545, 52742.361 23/05/14,20:28:35,11,07,1, 11.9,1,1, 8.473, 10516.750, 277.530, 52742.303 23/05/14,20:28:35,12,07,1, 11.9,1,1, 8.473, 10516.747, 277.553, 52742.358 23/05/14,20:28:35,13,07,1, 11.9,1,1, 8.473, 10516.771, 277.540, 52742.345 23/05/14,20:28:35,14,07,1, 11.9,1,1, 8.473, 10516.800, 277.525, 52742.392 23/05/14,20:28:35,15,07,1, 11.9,1,1, 8.473, 10516.824, 277.527, 52742.343 23/05/14,20:28:35,16,07,1, 11.9,1,1, 8.473, 10516.813, 277.525, 52742.304 23/05/14,20:28:35,17,07,1, 11.9,1,1, 8.473, 10516.850, 277.495, 52742.370 23/05/14,20:28:35,18,07,1, 11.9,1,1, 8.473, 10516.876, 277.499, 52742.326 23/05/14,20:28:35,19,07,1, 11.9,1,1, 8.473, 10516.866, 277.511, 52742.364 23/05/14,20:28:36,00,07,1, 11.9,1,1, 8.472, 10516.863, 277.511, 52742.364 23/05/14,20:28:36,01,07,1, 11.9,1,1, 8.472, 10516.912, 277.490, 52742.355 23/05/14,20:28:36,02,07,1, 11.9,1,1, 8.472, 10516.912, 277.493, 52742.326 23/05/14,20:28:36,03,07,1, 11.9,1,1, 8.472, 10516.937, 277.473, 52742.305 23/05/14,20:28:36,04,07,1, 11.9,1,1, 8.472, 10516.941, 277.478, 52742.296 23/05/14,20:28:36,05,07,1, 11.9,1,1, 8.472, 10516.981, 277.488, 52742.349 23/05/14,20:28:36,06,07,1, 11.9,1,1, 8.472, 10516.966, 277.489, 52742.338 23/05/14,20:28:36,07,07,1, 11.9,1,1, 8.472, 10517.002, 277.469, 52742.377 23/05/14,20:28:36,08,07,1, 11.9,1,1, 8.472, 10517.033, 277.463, 52742.379 23/05/14,20:28:36,09,07,1, 11.9,1,1, 8.472, 10517.019, 277.463, 52742.324 23/05/14,20:28:36,10,07,1, 11.9,1,1, 8.472, 10517.045, 277.466, 52742.356 23/05/14,20:28:36,11,07,1, 11.9,1,1, 8.472, 10517.080, 277.458, 52742.272 23/05/14,20:28:36,12,07,1, 11.9,1,1, 8.472, 10517.074, 277.431, 52742.315 23/05/14,20:28:36,13,07,1, 11.9,1,1, 8.472, 10517.079, 277.430, 52742.307 23/05/14,20:28:36,14,07,1, 11.9,1,1, 8.472, 10517.096, 277.409, 52742.276 23/05/14,20:28:36,15,07,1, 11.9,1,1, 8.472, 10517.132, 277.392, 52742.314 23/05/14,20:28:36,16,07,1, 11.9,1,1, 8.472, 10517.123, 277.391, 52742.284 23/05/14,20:28:36,17,07,1, 11.9,1,1, 8.472, 10517.183, 277.406, 52742.298 23/05/14,20:28:36,18,07,1, 11.9,1,1, 8.472, 10517.187, 277.392, 52742.284 23/05/14,20:28:36,19,07,1, 11.9,1,1, 8.472, 10517.206, 277.397, 52742.317 23/05/14,20:28:37,00,07,1, 11.9,1,1, 8.474, 10517.205, 277.397, 52742.317 23/05/14,20:28:37,01,07,1, 11.9,1,1, 8.474, 10517.244, 277.364, 52742.335 23/05/14,20:28:37,02,07,1, 11.9,1,1, 8.474, 10517.228, 277.379, 52742.290 23/05/14,20:28:37,03,07,1, 11.9,1,1, 8.474, 10517.259, 277.354, 52742.308 23/05/14,20:28:37,04,07,1, 11.9,1,1, 8.474, 10517.282, 277.358, 52742.274 23/05/14,20:28:37,05,07,1, 11.9,1,1, 8.474, 10517.288, 277.351, 52742.317 23/05/14,20:28:37,06,07,1, 11.9,1,1, 8.474, 10517.293, 277.313, 52742.260 23/05/14,20:28:37,07,07,1, 11.9,1,1, 8.474, 10517.320, 277.327, 52742.273 23/05/14,20:28:37,08,07,1, 11.9,1,1, 8.474, 10517.345, 277.279, 52742.261 23/05/14,20:28:37,09,07,1, 11.9,1,1, 8.474, 10517.348, 277.272, 52742.248 23/05/14,20:28:37,10,07,1, 11.9,1,1, 8.474, 10517.363, 277.277, 52742.243 23/05/14,20:28:37,11,07,1, 11.9,1,1, 8.474, 10517.354, 277.270, 52742.269 23/05/14,20:28:37,12,07,1, 11.9,1,1, 8.474, 10517.377, 277.242, 52742.283 23/05/14,20:28:37,13,07,1, 11.9,1,1, 8.474, 10517.407, 277.259, 52742.291 23/05/14,20:28:37,14,07,1, 11.9,1,1, 8.474, 10517.398, 277.219, 52742.248 23/05/14,20:28:37,15,07,1, 11.9,1,1, 8.474, 10517.427, 277.225, 52742.253 23/05/14,20:28:37,16,07,1, 11.9,1,1, 8.474, 10517.450, 277.199, 52742.264 23/05/14,20:28:37,17,07,1, 11.9,1,1, 8.474, 10517.454, 277.194, 52742.253 23/05/14,20:28:37,18,07,1, 11.9,1,1, 8.474, 10517.481, 277.178, 52742.288 23/05/14,20:28:37,19,07,1, 11.9,1,1, 8.474, 10517.492, 277.183, 52742.263 23/05/14,20:28:38,00,07,1, 11.9,1,1, 8.472, 10517.489, 277.183, 52742.263 23/05/14,20:28:38,01,07,1, 11.9,1,1, 8.472, 10517.523, 277.128, 52742.247 23/05/14,20:28:38,02,07,1, 11.9,1,1, 8.472, 10517.524, 277.134, 52742.209 23/05/14,20:28:38,03,07,1, 11.9,1,1, 8.472, 10517.548, 277.092, 52742.218 23/05/14,20:28:38,04,07,1, 11.9,1,1, 8.472, 10517.560, 277.098, 52742.233 23/05/14,20:28:38,05,07,1, 11.9,1,1, 8.472, 10517.570, 277.094, 52742.235 23/05/14,20:28:38,06,07,1, 11.9,1,1, 8.472, 10517.593, 277.054, 52742.215 23/05/14,20:28:38,07,07,1, 11.9,1,1, 8.472, 10517.627, 277.049, 52742.207 23/05/14,20:28:38,08,07,1, 11.9,1,1, 8.472, 10517.630, 277.028, 52742.230 23/05/14,20:28:38,09,07,1, 11.9,1,1, 8.472, 10517.643, 277.030, 52742.203 23/05/14,20:28:38,10,07,1, 11.9,1,1, 8.472, 10517.676, 277.008, 52742.186 23/05/14,20:28:38,11,07,1, 11.9,1,1, 8.472, 10517.694, 276.988, 52742.218 23/05/14,20:28:38,12,07,1, 11.9,1,1, 8.472, 10517.716, 276.977, 52742.199 23/05/14,20:28:38,13,07,1, 11.9,1,1, 8.472, 10517.705, 276.967, 52742.200 23/05/14,20:28:38,14,07,1, 11.9,1,1, 8.472, 10517.707, 276.952, 52742.180 23/05/14,20:28:38,15,07,1, 11.9,1,1, 8.472, 10517.747, 276.907, 52742.171 23/05/14,20:28:38,16,07,1, 11.9,1,1, 8.472, 10517.762, 276.894, 52742.163 23/05/14,20:28:38,17,07,1, 11.9,1,1, 8.472, 10517.769, 276.893, 52742.188 23/05/14,20:28:38,18,07,1, 11.9,1,1, 8.472, 10517.802, 276.855, 52742.150 23/05/14,20:28:38,19,07,1, 11.9,1,1, 8.472, 10517.843, 276.856, 52742.178 23/05/14,20:28:39,00,08,1, 11.9,1,1, 8.471, 10517.839, 276.856, 52742.178 23/05/14,20:28:39,01,08,1, 11.9,1,1, 8.471, 10517.849, 276.810, 52742.135 23/05/14,20:28:39,02,08,1, 11.9,1,1, 8.471, 10517.889, 276.771, 52742.185 23/05/14,20:28:39,03,08,1, 11.9,1,1, 8.471, 10517.896, 276.771, 52742.141 23/05/14,20:28:39,04,08,1, 11.9,1,1, 8.471, 10517.895, 276.758, 52742.162 23/05/14,20:28:39,05,08,1, 11.9,1,1, 8.471, 10517.916, 276.752, 52742.183 23/05/14,20:28:39,06,08,1, 11.9,1,1, 8.471, 10517.948, 276.722, 52742.129 23/05/14,20:28:39,07,08,1, 11.9,1,1, 8.471, 10517.963, 276.722, 52742.171 23/05/14,20:28:39,08,08,1, 11.9,1,1, 8.471, 10517.991, 276.681, 52742.118 23/05/14,20:28:39,09,08,1, 11.9,1,1, 8.471, 10518.007, 276.677, 52742.114 23/05/14,20:28:39,10,08,1, 11.9,1,1, 8.471, 10518.015, 276.655, 52742.109 23/05/14,20:28:39,11,08,1, 11.9,1,1, 8.471, 10518.036, 276.619, 52742.075 23/05/14,20:28:39,12,08,1, 11.9,1,1, 8.471, 10518.065, 276.585, 52742.101 23/05/14,20:28:39,13,08,1, 11.9,1,1, 8.471, 10518.081, 276.559, 52742.139 23/05/14,20:28:39,14,08,1, 11.9,1,1, 8.471, 10518.103, 276.526, 52742.107 23/05/14,20:28:39,15,08,1, 11.9,1,1, 8.471, 10518.157, 276.517, 52742.131 23/05/14,20:28:39,16,08,1, 11.9,1,1, 8.471, 10518.154, 276.501, 52742.147 23/05/14,20:28:39,17,08,1, 11.9,1,1, 8.471, 10518.191, 276.520, 52742.114 23/05/14,20:28:39,18,08,1, 11.9,1,1, 8.471, 10518.210, 276.468, 52742.121 23/05/14,20:28:39,19,08,1, 11.9,1,1, 8.471, 10518.229, 276.453, 52742.100 23/05/14,20:28:40,00,08,1, 12.0,1,1, 8.469, 10518.223, 276.453, 52742.100 23/05/14,20:28:40,01,08,1, 12.0,1,1, 8.469, 10518.263, 276.425, 52742.122 23/05/14,20:28:40,02,08,1, 12.0,1,1, 8.469, 10518.258, 276.385, 52742.103 23/05/14,20:28:40,03,08,1, 12.0,1,1, 8.469, 10518.320, 276.363, 52742.121 23/05/14,20:28:40,04,08,1, 12.0,1,1, 8.469, 10518.312, 276.338, 52742.125 23/05/14,20:28:40,05,08,1, 12.0,1,1, 8.469, 10518.338, 276.336, 52742.104 23/05/14,20:28:40,06,08,1, 12.0,1,1, 8.469, 10518.369, 276.286, 52742.068 23/05/14,20:28:40,07,08,1, 12.0,1,1, 8.469, 10518.392, 276.260, 52742.057 23/05/14,20:28:40,08,08,1, 12.0,1,1, 8.469, 10518.408, 276.231, 52742.049 23/05/14,20:28:40,09,08,1, 12.0,1,1, 8.469, 10518.436, 276.214, 52742.067 23/05/14,20:28:40,10,08,1, 12.0,1,1, 8.469, 10518.453, 276.186, 52742.077 23/05/14,20:28:40,11,08,1, 12.0,1,1, 8.469, 10518.493, 276.168, 52742.036 23/05/14,20:28:40,12,08,1, 12.0,1,1, 8.469, 10518.508, 276.169, 52742.064 23/05/14,20:28:40,13,08,1, 12.0,1,1, 8.469, 10518.520, 276.122, 52742.094 23/05/14,20:28:40,14,08,1, 12.0,1,1, 8.469, 10518.526, 276.135, 52742.090 23/05/14,20:28:40,15,08,1, 12.0,1,1, 8.469, 10518.557, 276.110, 52742.047 23/05/14,20:28:40,16,08,1, 12.0,1,1, 8.469, 10518.566, 276.058, 52742.094 23/05/14,20:28:40,17,08,1, 12.0,1,1, 8.469, 10518.604, 276.060, 52742.048 23/05/14,20:28:40,18,08,1, 12.0,1,1, 8.469, 10518.615, 276.020, 52741.988 23/05/14,20:28:40,19,08,1, 12.0,1,1, 8.469, 10518.647, 275.985, 52742.040 23/05/14,20:28:41,00,07,1, 11.9,1,1, 8.469, 10518.640, 275.985, 52742.040 23/05/14,20:28:41,01,07,1, 11.9,1,1, 8.469, 10518.715, 275.957, 52741.928 23/05/14,20:28:41,02,07,1, 11.9,1,1, 8.469, 10518.695, 275.919, 52742.057 23/05/14,20:28:41,03,07,1, 11.9,1,1, 8.469, 10518.727, 275.902, 52742.057 23/05/14,20:28:41,04,07,1, 11.9,1,1, 8.469, 10518.760, 275.853, 52742.011 23/05/14,20:28:41,05,07,1, 11.9,1,1, 8.469, 10518.777, 275.845, 52742.045 23/05/14,20:28:41,06,07,1, 11.9,1,1, 8.469, 10518.790, 275.828, 52742.024 23/05/14,20:28:41,07,07,1, 11.9,1,1, 8.469, 10518.796, 275.809, 52742.014 23/05/14,20:28:41,08,07,1, 11.9,1,1, 8.469, 10518.812, 275.780, 52742.030 23/05/14,20:28:41,09,07,1, 11.9,1,1, 8.469, 10518.839, 275.752, 52742.029 23/05/14,20:28:41,10,07,1, 11.9,1,1, 8.469, 10518.847, 275.757, 52742.009 23/05/14,20:28:41,11,07,1, 11.9,1,1, 8.469, 10518.872, 275.703, 52742.014 23/05/14,20:28:41,12,07,1, 11.9,1,1, 8.469, 10518.867, 275.698, 52741.996 23/05/14,20:28:41,13,07,1, 11.9,1,1, 8.469, 10518.883, 275.692, 52742.035 23/05/14,20:28:41,14,07,1, 11.9,1,1, 8.469, 10518.913, 275.651, 52741.993 23/05/14,20:28:41,15,07,1, 11.9,1,1, 8.469, 10518.916, 275.618, 52741.971 23/05/14,20:28:41,16,07,1, 11.9,1,1, 8.469, 10518.937, 275.620, 52741.983 23/05/14,20:28:41,17,07,1, 11.9,1,1, 8.469, 10518.966, 275.574, 52741.980 23/05/14,20:28:41,18,07,1, 11.9,1,1, 8.469, 10518.985, 275.559, 52741.991 23/05/14,20:28:41,19,07,1, 11.9,1,1, 8.469, 10518.984, 275.536, 52741.969 23/05/14,20:28:42,00,07,1, 11.8,1,1, 8.472, 10518.982, 275.536, 52741.969 23/05/14,20:28:42,01,07,1, 11.8,1,1, 8.472, 10519.011, 275.499, 52741.965 23/05/14,20:28:42,02,07,1, 11.8,1,1, 8.472, 10519.026, 275.505, 52741.991 23/05/14,20:28:42,03,07,1, 11.8,1,1, 8.472, 10519.028, 275.480, 52741.954 23/05/14,20:28:42,04,07,1, 11.8,1,1, 8.472, 10519.049, 275.462, 52741.965 23/05/14,20:28:42,05,07,1, 11.8,1,1, 8.472, 10519.059, 275.410, 52741.929 23/05/14,20:28:42,06,07,1, 11.8,1,1, 8.472, 10519.073, 275.413, 52741.954 23/05/14,20:28:42,07,07,1, 11.8,1,1, 8.472, 10519.089, 275.396, 52741.910 23/05/14,20:28:42,08,07,1, 11.8,1,1, 8.472, 10519.095, 275.385, 52741.945 23/05/14,20:28:42,09,07,1, 11.8,1,1, 8.472, 10519.112, 275.332, 52741.933 23/05/14,20:28:42,10,07,1, 11.8,1,1, 8.472, 10519.115, 275.307, 52741.939 23/05/14,20:28:42,11,07,1, 11.8,1,1, 8.472, 10519.124, 275.297, 52741.949 23/05/14,20:28:42,12,07,1, 11.8,1,1, 8.472, 10519.161, 275.264, 52741.940 23/05/14,20:28:42,13,07,1, 11.8,1,1, 8.472, 10519.173, 275.247, 52741.916 23/05/14,20:28:42,14,07,1, 11.8,1,1, 8.472, 10519.173, 275.214, 52741.918 23/05/14,20:28:42,15,07,1, 11.8,1,1, 8.472, 10519.194, 275.217, 52741.873 23/05/14,20:28:42,16,07,1, 11.8,1,1, 8.472, 10519.222, 275.208, 52741.925 23/05/14,20:28:42,17,07,1, 11.8,1,1, 8.472, 10519.240, 275.177, 52741.952 23/05/14,20:28:42,18,07,1, 11.8,1,1, 8.472, 10519.223, 275.190, 52741.913 23/05/14,20:28:42,19,07,1, 11.8,1,1, 8.472, 10519.259, 275.141, 52741.979 23/05/14,20:28:43,00,07,1, 12.0,1,1, 8.468, 10519.258, 275.141, 52741.979 23/05/14,20:28:43,01,07,1, 12.0,1,1, 8.468, 10519.255, 275.098, 52741.903 23/05/14,20:28:43,02,07,1, 12.0,1,1, 8.468, 10519.276, 275.067, 52741.889 23/05/14,20:28:43,03,07,1, 12.0,1,1, 8.468, 10519.318, 275.049, 52741.853 23/05/14,20:28:43,04,07,1, 12.0,1,1, 8.468, 10519.299, 275.028, 52741.880 23/05/14,20:28:43,05,07,1, 12.0,1,1, 8.468, 10519.339, 275.010, 52741.882 23/05/14,20:28:43,06,07,1, 12.0,1,1, 8.468, 10519.331, 274.979, 52741.870 23/05/14,20:28:43,07,07,1, 12.0,1,1, 8.468, 10519.357, 274.938, 52741.886 23/05/14,20:28:43,08,07,1, 12.0,1,1, 8.468, 10519.395, 274.939, 52741.877 23/05/14,20:28:43,09,07,1, 12.0,1,1, 8.468, 10519.388, 274.910, 52741.853 23/05/14,20:28:43,10,07,1, 12.0,1,1, 8.468, 10519.418, 274.897, 52741.905 23/05/14,20:28:43,11,07,1, 12.0,1,1, 8.468, 10519.429, 274.875, 52741.878 23/05/14,20:28:43,12,07,1, 12.0,1,1, 8.468, 10519.433, 274.867, 52741.890 23/05/14,20:28:43,13,07,1, 12.0,1,1, 8.468, 10519.472, 274.866, 52741.887 23/05/14,20:28:43,14,07,1, 12.0,1,1, 8.468, 10519.439, 274.822, 52741.895 23/05/14,20:28:43,15,07,1, 12.0,1,1, 8.468, 10519.477, 274.794, 52741.922 23/05/14,20:28:43,16,07,1, 12.0,1,1, 8.468, 10519.468, 274.803, 52741.867 23/05/14,20:28:43,17,07,1, 12.0,1,1, 8.468, 10519.489, 274.769, 52741.876 23/05/14,20:28:43,18,07,1, 12.0,1,1, 8.468, 10519.522, 274.751, 52741.875 23/05/14,20:28:43,19,07,1, 12.0,1,1, 8.468, 10519.511, 274.717, 52741.786 23/05/14,20:28:44,00,08,1, 11.8,1,1, 8.468, 10519.508, 274.717, 52741.786 23/05/14,20:28:44,01,08,1, 11.8,1,1, 8.468, 10519.532, 274.683, 52741.834 23/05/14,20:28:44,02,08,1, 11.8,1,1, 8.468, 10519.541, 274.670, 52741.846 23/05/14,20:28:44,03,08,1, 11.8,1,1, 8.468, 10519.579, 274.643, 52741.842 23/05/14,20:28:44,04,08,1, 11.8,1,1, 8.468, 10519.590, 274.606, 52741.784 23/05/14,20:28:44,05,08,1, 11.8,1,1, 8.468, 10519.619, 274.586, 52741.828 23/05/14,20:28:44,06,08,1, 11.8,1,1, 8.468, 10519.629, 274.559, 52741.783 23/05/14,20:28:44,07,08,1, 11.8,1,1, 8.468, 10519.635, 274.558, 52741.863 23/05/14,20:28:44,08,08,1, 11.8,1,1, 8.468, 10519.645, 274.543, 52741.810 23/05/14,20:28:44,09,08,1, 11.8,1,1, 8.468, 10519.670, 274.541, 52741.802 23/05/14,20:28:44,10,08,1, 11.8,1,1, 8.468, 10519.691, 274.523, 52741.737 23/05/14,20:28:44,11,08,1, 11.8,1,1, 8.468, 10519.700, 274.499, 52741.831 23/05/14,20:28:44,12,08,1, 11.8,1,1, 8.468, 10519.729, 274.504, 52741.809 23/05/14,20:28:44,13,08,1, 11.8,1,1, 8.468, 10519.732, 274.460, 52741.821 23/05/14,20:28:44,14,08,1, 11.8,1,1, 8.468, 10519.760, 274.434, 52741.781 23/05/14,20:28:44,15,08,1, 11.8,1,1, 8.468, 10519.763, 274.455, 52741.797 23/05/14,20:28:44,16,08,1, 11.8,1,1, 8.468, 10519.769, 274.416, 52741.812 23/05/14,20:28:44,17,08,1, 11.8,1,1, 8.468, 10519.796, 274.393, 52741.927 23/05/14,20:28:44,18,08,1, 11.8,1,1, 8.468, 10519.853, 274.379, 52741.864 23/05/14,20:28:44,19,08,1, 11.8,1,1, 8.468, 10519.871, 274.342, 52741.784 23/05/14,20:28:45,00,08,1, 11.9,1,1, 8.472, 10519.867, 274.342, 52741.784 23/05/14,20:28:45,01,08,1, 11.9,1,1, 8.472, 10519.908, 274.310, 52741.798 23/05/14,20:28:45,02,08,1, 11.9,1,1, 8.472, 10519.917, 274.314, 52741.799 23/05/14,20:28:45,03,08,1, 11.9,1,1, 8.472, 10519.926, 274.293, 52741.778 23/05/14,20:28:45,04,08,1, 11.9,1,1, 8.472, 10519.929, 274.281, 52741.737 23/05/14,20:28:45,05,08,1, 11.9,1,1, 8.472, 10519.962, 274.276, 52741.730 23/05/14,20:28:45,06,08,1, 11.9,1,1, 8.472, 10519.984, 274.246, 52741.725 23/05/14,20:28:45,07,08,1, 11.9,1,1, 8.472, 10520.022, 274.250, 52741.767 23/05/14,20:28:45,08,08,1, 11.9,1,1, 8.472, 10520.061, 274.201, 52741.721 23/05/14,20:28:45,09,08,1, 11.9,1,1, 8.472, 10520.057, 274.184, 52741.704 23/05/14,20:28:45,10,08,1, 11.9,1,1, 8.472, 10520.066, 274.154, 52741.697 23/05/14,20:28:45,11,08,1, 11.9,1,1, 8.472, 10520.086, 274.142, 52741.735 23/05/14,20:28:45,12,08,1, 11.9,1,1, 8.472, 10520.113, 274.107, 52741.671 23/05/14,20:28:45,13,08,1, 11.9,1,1, 8.472, 10520.173, 274.106, 52741.694 23/05/14,20:28:45,14,08,1, 11.9,1,1, 8.472, 10520.187, 274.060, 52741.698 23/05/14,20:28:45,15,08,1, 11.9,1,1, 8.472, 10520.200, 274.055, 52741.651 23/05/14,20:28:45,16,08,1, 11.9,1,1, 8.472, 10520.215, 274.049, 52741.695 23/05/14,20:28:45,17,08,1, 11.9,1,1, 8.472, 10520.233, 274.038, 52741.670 23/05/14,20:28:45,18,08,1, 11.9,1,1, 8.472, 10520.263, 274.004, 52741.654 23/05/14,20:28:45,19,08,1, 11.9,1,1, 8.472, 10520.296, 273.989, 52741.693 23/05/14,20:28:46,00,08,1, 11.9,1,1, 8.470, 10520.293, 273.989, 52741.693 23/05/14,20:28:46,01,08,1, 11.9,1,1, 8.470, 10520.350, 273.937, 52741.722 23/05/14,20:28:46,02,08,1, 11.9,1,1, 8.470, 10520.351, 273.910, 52741.684 23/05/14,20:28:46,03,08,1, 11.9,1,1, 8.470, 10520.397, 273.880, 52741.666 23/05/14,20:28:46,04,08,1, 11.9,1,1, 8.470, 10520.407, 273.854, 52741.650 23/05/14,20:28:46,05,08,1, 11.9,1,1, 8.470, 10520.431, 273.839, 52741.647 23/05/14,20:28:46,06,08,1, 11.9,1,1, 8.470, 10520.456, 273.832, 52741.647 23/05/14,20:28:46,07,08,1, 11.9,1,1, 8.470, 10520.489, 273.811, 52741.615 23/05/14,20:28:46,08,08,1, 11.9,1,1, 8.470, 10520.491, 273.772, 52741.626 23/05/14,20:28:46,09,08,1, 11.9,1,1, 8.470, 10520.524, 273.777, 52741.641 23/05/14,20:28:46,10,08,1, 11.9,1,1, 8.470, 10520.544, 273.738, 52741.631 23/05/14,20:28:46,11,08,1, 11.9,1,1, 8.470, 10520.572, 273.736, 52741.682 23/05/14,20:28:46,12,08,1, 11.9,1,1, 8.470, 10520.609, 273.733, 52741.642 23/05/14,20:28:46,13,08,1, 11.9,1,1, 8.470, 10520.609, 273.693, 52741.627 23/05/14,20:28:46,14,08,1, 11.9,1,1, 8.470, 10520.646, 273.707, 52741.668 23/05/14,20:28:46,15,08,1, 11.9,1,1, 8.470, 10520.675, 273.697, 52741.654 23/05/14,20:28:46,16,08,1, 11.9,1,1, 8.470, 10520.654, 273.662, 52741.643 23/05/14,20:28:46,17,08,1, 11.9,1,1, 8.470, 10520.695, 273.620, 52741.605 23/05/14,20:28:46,18,08,1, 11.9,1,1, 8.470, 10520.717, 273.603, 52741.604 23/05/14,20:28:46,19,08,1, 11.9,1,1, 8.470, 10520.740, 273.596, 52741.623 23/05/14,20:28:47,00,07,1, 11.9,1,1, 8.471, 10520.735, 273.596, 52741.623 23/05/14,20:28:47,01,07,1, 11.9,1,1, 8.471, 10520.777, 273.550, 52741.626 23/05/14,20:28:47,02,07,1, 11.9,1,1, 8.471, 10520.817, 273.522, 52741.584 23/05/14,20:28:47,03,07,1, 11.9,1,1, 8.471, 10520.832, 273.507, 52741.593 23/05/14,20:28:47,04,07,1, 11.9,1,1, 8.471, 10520.843, 273.492, 52741.613 23/05/14,20:28:47,05,07,1, 11.9,1,1, 8.471, 10520.884, 273.473, 52741.582 23/05/14,20:28:47,06,07,1, 11.9,1,1, 8.471, 10520.900, 273.487, 52741.591 23/05/14,20:28:47,07,07,1, 11.9,1,1, 8.471, 10520.936, 273.444, 52741.591 23/05/14,20:28:47,08,07,1, 11.9,1,1, 8.471, 10520.955, 273.452, 52741.569 23/05/14,20:28:47,09,07,1, 11.9,1,1, 8.471, 10520.938, 273.438, 52741.592 23/05/14,20:28:47,10,07,1, 11.9,1,1, 8.471, 10520.976, 273.419, 52741.582 23/05/14,20:28:47,11,07,1, 11.9,1,1, 8.471, 10521.011, 273.378, 52741.600 23/05/14,20:28:47,12,07,1, 11.9,1,1, 8.471, 10521.021, 273.338, 52741.550 23/05/14,20:28:47,13,07,1, 11.9,1,1, 8.471, 10521.054, 273.335, 52741.430 23/05/14,20:28:47,14,07,1, 11.9,1,1, 8.471, 10521.013, 273.330, 52741.516 23/05/14,20:28:47,15,07,1, 11.9,1,1, 8.471, 10521.087, 273.316, 52741.528 23/05/14,20:28:47,16,07,1, 11.9,1,1, 8.471, 10521.107, 273.270, 52741.536 23/05/14,20:28:47,17,07,1, 11.9,1,1, 8.471, 10521.115, 273.266, 52741.544 23/05/14,20:28:47,18,07,1, 11.9,1,1, 8.471, 10521.124, 273.229, 52741.527 23/05/14,20:28:47,19,07,1, 11.9,1,1, 8.471, 10521.143, 273.242, 52741.576 23/05/14,20:28:48,00,07,1, 11.9,1,1, 8.471, 10521.135, 273.242, 52741.576 23/05/14,20:28:48,01,07,1, 11.9,1,1, 8.471, 10521.179, 273.219, 52741.539 23/05/14,20:28:48,02,07,1, 11.9,1,1, 8.471, 10521.194, 273.200, 52741.551 23/05/14,20:28:48,03,07,1, 11.9,1,1, 8.471, 10521.197, 273.169, 52741.494 23/05/14,20:28:48,04,07,1, 11.9,1,1, 8.471, 10521.238, 273.166, 52741.542 23/05/14,20:28:48,05,07,1, 11.9,1,1, 8.471, 10521.237, 273.124, 52741.522 23/05/14,20:28:48,06,07,1, 11.9,1,1, 8.471, 10521.266, 273.107, 52741.503 23/05/14,20:28:48,07,07,1, 11.9,1,1, 8.471, 10521.272, 273.070, 52741.504 23/05/14,20:28:48,08,07,1, 11.9,1,1, 8.471, 10521.287, 273.057, 52741.520 23/05/14,20:28:48,09,07,1, 11.9,1,1, 8.471, 10521.317, 273.023, 52741.526 23/05/14,20:28:48,10,07,1, 11.9,1,1, 8.471, 10521.323, 272.993, 52741.499 23/05/14,20:28:48,11,07,1, 11.9,1,1, 8.471, 10521.336, 272.957, 52741.526 23/05/14,20:28:48,12,07,1, 11.9,1,1, 8.471, 10521.360, 272.925, 52741.457 23/05/14,20:28:48,13,07,1, 11.9,1,1, 8.471, 10521.369, 272.914, 52741.479 23/05/14,20:28:48,14,07,1, 11.9,1,1, 8.471, 10521.393, 272.915, 52741.458 23/05/14,20:28:48,15,07,1, 11.9,1,1, 8.471, 10521.445, 272.911, 52741.487 23/05/14,20:28:48,16,07,1, 11.9,1,1, 8.471, 10521.414, 272.864, 52741.463 23/05/14,20:28:48,17,07,1, 11.9,1,1, 8.471, 10521.446, 272.840, 52741.487 23/05/14,20:28:48,18,07,1, 11.9,1,1, 8.471, 10521.448, 272.841, 52741.467 23/05/14,20:28:48,19,07,1, 11.9,1,1, 8.471, 10521.462, 272.808, 52741.469 23/05/14,20:28:49,00,07,1, 12.0,1,1, 8.469, 10521.461, 272.808, 52741.469 23/05/14,20:28:49,01,07,1, 12.0,1,1, 8.469, 10521.495, 272.760, 52741.438 23/05/14,20:28:49,02,07,1, 12.0,1,1, 8.469, 10521.514, 272.722, 52741.426 23/05/14,20:28:49,03,07,1, 12.0,1,1, 8.469, 10521.521, 272.703, 52741.408 23/05/14,20:28:49,04,07,1, 12.0,1,1, 8.469, 10521.548, 272.636, 52741.371 23/05/14,20:28:49,05,07,1, 12.0,1,1, 8.469, 10521.559, 272.646, 52741.425 23/05/14,20:28:49,06,07,1, 12.0,1,1, 8.469, 10521.574, 272.616, 52741.369 23/05/14,20:28:49,07,07,1, 12.0,1,1, 8.469, 10521.602, 272.602, 52741.415 23/05/14,20:28:49,08,07,1, 12.0,1,1, 8.469, 10521.618, 272.570, 52741.425 23/05/14,20:28:49,09,07,1, 12.0,1,1, 8.469, 10521.647, 272.558, 52741.402 23/05/14,20:28:49,10,07,1, 12.0,1,1, 8.469, 10521.633, 272.506, 52741.431 23/05/14,20:28:49,11,07,1, 12.0,1,1, 8.469, 10521.667, 272.515, 52741.383 23/05/14,20:28:49,12,07,1, 12.0,1,1, 8.469, 10521.671, 272.476, 52741.353 23/05/14,20:28:49,13,07,1, 12.0,1,1, 8.469, 10521.697, 272.457, 52741.365 23/05/14,20:28:49,14,07,1, 12.0,1,1, 8.469, 10521.708, 272.439, 52741.368 23/05/14,20:28:49,15,07,1, 12.0,1,1, 8.469, 10521.720, 272.414, 52741.405 23/05/14,20:28:49,16,07,1, 12.0,1,1, 8.469, 10521.760, 272.402, 52741.383 23/05/14,20:28:49,17,07,1, 12.0,1,1, 8.469, 10521.764, 272.339, 52741.368 23/05/14,20:28:49,18,07,1, 12.0,1,1, 8.469, 10521.821, 272.294, 52741.373 23/05/14,20:28:49,19,07,1, 12.0,1,1, 8.469, 10521.797, 272.304, 52741.342 23/05/14,20:28:50,00,08,1, 12.0,1,1, 8.468, 10521.795, 272.304, 52741.342 23/05/14,20:28:50,01,08,1, 12.0,1,1, 8.468, 10521.848, 272.212, 52741.328 23/05/14,20:28:50,02,08,1, 12.0,1,1, 8.468, 10521.864, 272.205, 52741.318 23/05/14,20:28:50,03,08,1, 12.0,1,1, 8.468, 10521.894, 272.173, 52741.334 23/05/14,20:28:50,04,08,1, 12.0,1,1, 8.468, 10521.909, 272.163, 52741.321 23/05/14,20:28:50,05,08,1, 12.0,1,1, 8.468, 10521.937, 272.136, 52741.338 23/05/14,20:28:50,06,08,1, 12.0,1,1, 8.468, 10521.957, 272.132, 52741.323 23/05/14,20:28:50,07,08,1, 12.0,1,1, 8.468, 10521.980, 272.069, 52741.327 23/05/14,20:28:50,08,08,1, 12.0,1,1, 8.468, 10521.971, 272.042, 52741.291 23/05/14,20:28:50,09,08,1, 12.0,1,1, 8.468, 10522.000, 272.006, 52741.305 23/05/14,20:28:50,10,08,1, 12.0,1,1, 8.468, 10522.024, 271.981, 52741.287 23/05/14,20:28:50,11,08,1, 12.0,1,1, 8.468, 10522.044, 271.928, 52741.276 23/05/14,20:28:50,12,08,1, 12.0,1,1, 8.468, 10522.073, 271.902, 52741.294 23/05/14,20:28:50,13,08,1, 12.0,1,1, 8.468, 10522.051, 271.889, 52741.374 23/05/14,20:28:50,14,08,1, 12.0,1,1, 8.468, 10522.129, 271.839, 52741.247 23/05/14,20:28:50,15,08,1, 12.0,1,1, 8.468, 10522.142, 271.823, 52741.260 23/05/14,20:28:50,16,08,1, 12.0,1,1, 8.468, 10522.160, 271.822, 52741.254 23/05/14,20:28:50,17,08,1, 12.0,1,1, 8.468, 10522.175, 271.794, 52741.238 23/05/14,20:28:50,18,08,1, 12.0,1,1, 8.468, 10522.183, 271.778, 52741.293 23/05/14,20:28:50,19,08,1, 12.0,1,1, 8.468, 10522.219, 271.750, 52741.208 23/05/14,20:28:51,00,07,1, 11.9,1,1, 8.474, 10522.212, 271.750, 52741.208 23/05/14,20:28:51,01,07,1, 11.9,1,1, 8.474, 10522.244, 271.676, 52741.199 23/05/14,20:28:51,02,07,1, 11.9,1,1, 8.474, 10522.271, 271.653, 52741.180 23/05/14,20:28:51,03,07,1, 11.9,1,1, 8.474, 10522.299, 271.633, 52741.205 23/05/14,20:28:51,04,07,1, 11.9,1,1, 8.474, 10522.323, 271.572, 52741.184 23/05/14,20:28:51,05,07,1, 11.9,1,1, 8.474, 10522.351, 271.561, 52741.177 23/05/14,20:28:51,06,07,1, 11.9,1,1, 8.474, 10522.384, 271.524, 52741.151 23/05/14,20:28:51,07,07,1, 11.9,1,1, 8.474, 10522.413, 271.498, 52741.153 23/05/14,20:28:51,08,07,1, 11.9,1,1, 8.474, 10522.434, 271.497, 52741.140 23/05/14,20:28:51,09,07,1, 11.9,1,1, 8.474, 10522.472, 271.460, 52741.219 23/05/14,20:28:51,10,07,1, 11.9,1,1, 8.474, 10522.513, 271.445, 52741.164 23/05/14,20:28:51,11,07,1, 11.9,1,1, 8.474, 10522.502, 271.414, 52741.208 23/05/14,20:28:51,12,07,1, 11.9,1,1, 8.474, 10522.528, 271.373, 52741.166 23/05/14,20:28:51,13,07,1, 11.9,1,1, 8.474, 10522.559, 271.345, 52741.124 23/05/14,20:28:51,14,07,1, 11.9,1,1, 8.474, 10522.590, 271.324, 52741.172 23/05/14,20:28:51,15,07,1, 11.9,1,1, 8.474, 10522.604, 271.292, 52741.123 23/05/14,20:28:51,16,07,1, 11.9,1,1, 8.474, 10522.629, 271.272, 52741.092 23/05/14,20:28:51,17,07,1, 11.9,1,1, 8.474, 10522.642, 271.209, 52741.122 23/05/14,20:28:51,18,07,1, 11.9,1,1, 8.474, 10522.683, 271.191, 52741.122 23/05/14,20:28:51,19,07,1, 11.9,1,1, 8.474, 10522.730, 271.148, 52741.100 23/05/14,20:28:52,00,07,1, 11.9,1,1, 8.473, 10522.729, 271.148, 52741.100 23/05/14,20:28:52,01,07,1, 11.9,1,1, 8.473, 10522.784, 271.080, 52741.106 23/05/14,20:28:52,02,07,1, 11.9,1,1, 8.473, 10522.791, 271.070, 52741.054 23/05/14,20:28:52,03,07,1, 11.9,1,1, 8.473, 10522.782, 271.033, 52741.079 23/05/14,20:28:52,04,07,1, 11.9,1,1, 8.473, 10522.810, 271.017, 52741.080 23/05/14,20:28:52,05,07,1, 11.9,1,1, 8.473, 10522.846, 271.003, 52741.039 23/05/14,20:28:52,06,07,1, 11.9,1,1, 8.473, 10522.876, 270.983, 52741.056 23/05/14,20:28:52,07,07,1, 11.9,1,1, 8.473, 10522.911, 270.930, 52741.070 23/05/14,20:28:52,08,07,1, 11.9,1,1, 8.473, 10522.931, 270.903, 52741.029 23/05/14,20:28:52,09,07,1, 11.9,1,1, 8.473, 10522.936, 270.880, 52741.040 23/05/14,20:28:52,10,07,1, 11.9,1,1, 8.473, 10522.994, 270.851, 52741.063 23/05/14,20:28:52,11,07,1, 11.9,1,1, 8.473, 10523.020, 270.815, 52741.054 23/05/14,20:28:52,12,07,1, 11.9,1,1, 8.473, 10523.028, 270.789, 52741.012 23/05/14,20:28:52,13,07,1, 11.9,1,1, 8.473, 10523.046, 270.763, 52740.995 23/05/14,20:28:52,14,07,1, 11.9,1,1, 8.473, 10523.079, 270.724, 52741.025 23/05/14,20:28:52,15,07,1, 11.9,1,1, 8.473, 10523.129, 270.702, 52741.046 23/05/14,20:28:52,16,07,1, 11.9,1,1, 8.473, 10523.155, 270.682, 52741.036 23/05/14,20:28:52,17,07,1, 11.9,1,1, 8.473, 10523.160, 270.663, 52741.063 23/05/14,20:28:52,18,07,1, 11.9,1,1, 8.473, 10523.184, 270.645, 52741.004 23/05/14,20:28:52,19,07,1, 11.9,1,1, 8.473, 10523.201, 270.648, 52741.016 23/05/14,20:28:53,00,07,1, 11.9,1,1, 8.468, 10523.196, 270.648, 52741.016 23/05/14,20:28:53,01,07,1, 11.9,1,1, 8.468, 10523.220, 270.609, 52741.007 23/05/14,20:28:53,02,07,1, 11.9,1,1, 8.468, 10523.262, 270.569, 52741.029 23/05/14,20:28:53,03,07,1, 11.9,1,1, 8.468, 10523.272, 270.542, 52740.971 23/05/14,20:28:53,04,07,1, 11.9,1,1, 8.468, 10523.290, 270.556, 52741.041 23/05/14,20:28:53,05,07,1, 11.9,1,1, 8.468, 10523.317, 270.491, 52740.984 23/05/14,20:28:53,06,07,1, 11.9,1,1, 8.468, 10523.333, 270.454, 52740.956 23/05/14,20:28:53,07,07,1, 11.9,1,1, 8.468, 10523.335, 270.464, 52740.999 23/05/14,20:28:53,08,07,1, 11.9,1,1, 8.468, 10523.361, 270.432, 52740.942 23/05/14,20:28:53,09,07,1, 11.9,1,1, 8.468, 10523.374, 270.393, 52740.978 23/05/14,20:28:53,10,07,1, 11.9,1,1, 8.468, 10523.411, 270.389, 52740.981 23/05/14,20:28:53,11,07,1, 11.9,1,1, 8.468, 10523.401, 270.365, 52740.948 23/05/14,20:28:53,12,07,1, 11.9,1,1, 8.468, 10523.444, 270.340, 52740.984 23/05/14,20:28:53,13,07,1, 11.9,1,1, 8.468, 10523.455, 270.336, 52740.962 23/05/14,20:28:53,14,07,1, 11.9,1,1, 8.468, 10523.450, 270.303, 52741.053 23/05/14,20:28:53,15,07,1, 11.9,1,1, 8.468, 10523.483, 270.271, 52741.001 23/05/14,20:28:53,16,07,1, 11.9,1,1, 8.468, 10523.491, 270.243, 52740.995 23/05/14,20:28:53,17,07,1, 11.9,1,1, 8.468, 10523.516, 270.227, 52740.967 23/05/14,20:28:53,18,07,1, 11.9,1,1, 8.468, 10523.500, 270.216, 52740.957 23/05/14,20:28:53,19,07,1, 11.9,1,1, 8.468, 10523.527, 270.173, 52740.937 23/05/14,20:28:54,00,07,1, 11.9,1,1, 8.466, 10523.522, 270.173, 52740.937 23/05/14,20:28:54,01,07,1, 11.9,1,1, 8.466, 10523.537, 270.140, 52740.983 23/05/14,20:28:54,02,07,1, 11.9,1,1, 8.466, 10523.567, 270.104, 52740.927 23/05/14,20:28:54,03,07,1, 11.9,1,1, 8.466, 10523.591, 270.080, 52740.975 23/05/14,20:28:54,04,07,1, 11.9,1,1, 8.466, 10523.592, 270.066, 52740.924 23/05/14,20:28:54,05,07,1, 11.9,1,1, 8.466, 10523.618, 270.037, 52740.924 23/05/14,20:28:54,06,07,1, 11.9,1,1, 8.466, 10523.618, 270.022, 52740.950 23/05/14,20:28:54,07,07,1, 11.9,1,1, 8.466, 10523.626, 270.031, 52740.930 23/05/14,20:28:54,08,07,1, 11.9,1,1, 8.466, 10523.652, 269.999, 52740.910 23/05/14,20:28:54,09,07,1, 11.9,1,1, 8.466, 10523.650, 269.964, 52740.873 23/05/14,20:28:54,10,07,1, 11.9,1,1, 8.466, 10523.646, 269.961, 52740.935 23/05/14,20:28:54,11,07,1, 11.9,1,1, 8.466, 10523.667, 269.954, 52740.905 23/05/14,20:28:54,12,07,1, 11.9,1,1, 8.466, 10523.688, 269.921, 52740.892 23/05/14,20:28:54,13,07,1, 11.9,1,1, 8.466, 10523.694, 269.877, 52740.853 23/05/14,20:28:54,14,07,1, 11.9,1,1, 8.466, 10523.710, 269.848, 52740.884 23/05/14,20:28:54,15,07,1, 11.9,1,1, 8.466, 10523.746, 269.813, 52740.877 23/05/14,20:28:54,16,07,1, 11.9,1,1, 8.466, 10523.748, 269.827, 52740.892 23/05/14,20:28:54,17,07,1, 11.9,1,1, 8.466, 10523.759, 269.778, 52740.928 23/05/14,20:28:54,18,07,1, 11.9,1,1, 8.466, 10523.772, 269.748, 52740.878 23/05/14,20:28:54,19,07,1, 11.9,1,1, 8.466, 10523.803, 269.741, 52740.879 23/05/14,20:28:55,00,08,1, 11.9,1,1, 8.463, 10523.797, 269.741, 52740.879 23/05/14,20:28:55,01,08,1, 11.9,1,1, 8.463, 10523.817, 269.723, 52740.893 23/05/14,20:28:55,02,08,1, 11.9,1,1, 8.463, 10523.834, 269.706, 52740.866 23/05/14,20:28:55,03,08,1, 11.9,1,1, 8.463, 10523.847, 269.674, 52740.902 23/05/14,20:28:55,04,08,1, 11.9,1,1, 8.463, 10523.866, 269.629, 52740.878 23/05/14,20:28:55,05,08,1, 11.9,1,1, 8.463, 10523.903, 269.598, 52740.862 23/05/14,20:28:55,06,08,1, 11.9,1,1, 8.463, 10523.899, 269.587, 52740.862 23/05/14,20:28:55,07,08,1, 11.9,1,1, 8.463, 10523.929, 269.557, 52740.880 23/05/14,20:28:55,08,08,1, 11.9,1,1, 8.463, 10523.954, 269.518, 52740.850 23/05/14,20:28:55,09,08,1, 11.9,1,1, 8.463, 10523.956, 269.491, 52740.830 23/05/14,20:28:55,10,08,1, 11.9,1,1, 8.463, 10523.982, 269.464, 52740.868 23/05/14,20:28:55,11,08,1, 11.9,1,1, 8.463, 10524.003, 269.452, 52740.806 23/05/14,20:28:55,12,08,1, 11.9,1,1, 8.463, 10524.013, 269.424, 52740.854 23/05/14,20:28:55,13,08,1, 11.9,1,1, 8.463, 10524.055, 269.391, 52740.823 23/05/14,20:28:55,14,08,1, 11.9,1,1, 8.463, 10524.062, 269.371, 52740.803 23/05/14,20:28:55,15,08,1, 11.9,1,1, 8.463, 10524.075, 269.339, 52740.827 23/05/14,20:28:55,16,08,1, 11.9,1,1, 8.463, 10524.129, 269.330, 52740.803 23/05/14,20:28:55,17,08,1, 11.9,1,1, 8.463, 10524.147, 269.279, 52740.827 23/05/14,20:28:55,18,08,1, 11.9,1,1, 8.463, 10524.159, 269.255, 52740.819 23/05/14,20:28:55,19,08,1, 11.9,1,1, 8.463, 10524.175, 269.224, 52740.785 23/05/14,20:28:56,00,07,1, 11.9,1,1, 8.467, 10524.173, 269.224, 52740.785 23/05/14,20:28:56,01,07,1, 11.9,1,1, 8.467, 10524.235, 269.145, 52740.771 23/05/14,20:28:56,02,07,1, 11.9,1,1, 8.467, 10524.259, 269.128, 52740.770 23/05/14,20:28:56,03,07,1, 11.9,1,1, 8.467, 10524.277, 269.096, 52740.783 23/05/14,20:28:56,04,07,1, 11.9,1,1, 8.467, 10524.312, 269.088, 52740.777 23/05/14,20:28:56,05,07,1, 11.9,1,1, 8.467, 10524.283, 269.040, 52740.802 23/05/14,20:28:56,06,07,1, 11.9,1,1, 8.467, 10524.347, 269.052, 52740.816 23/05/14,20:28:56,07,07,1, 11.9,1,1, 8.467, 10524.343, 269.001, 52740.755 23/05/14,20:28:56,08,07,1, 11.9,1,1, 8.467, 10524.400, 268.985, 52740.767 23/05/14,20:28:56,09,07,1, 11.9,1,1, 8.467, 10524.428, 268.958, 52740.755 23/05/14,20:28:56,10,07,1, 11.9,1,1, 8.467, 10524.452, 268.924, 52740.724 23/05/14,20:28:56,11,07,1, 11.9,1,1, 8.467, 10524.469, 268.895, 52740.788 23/05/14,20:28:56,12,07,1, 11.9,1,1, 8.467, 10524.500, 268.865, 52740.736 23/05/14,20:28:56,13,07,1, 11.9,1,1, 8.467, 10524.508, 268.832, 52740.714 23/05/14,20:28:56,14,07,1, 11.9,1,1, 8.467, 10524.526, 268.800, 52740.721 23/05/14,20:28:56,15,07,1, 11.9,1,1, 8.467, 10524.563, 268.783, 52740.732 23/05/14,20:28:56,16,07,1, 11.9,1,1, 8.467, 10524.592, 268.747, 52740.768 23/05/14,20:28:56,17,07,1, 11.9,1,1, 8.467, 10524.606, 268.728, 52740.719 23/05/14,20:28:56,18,07,1, 11.9,1,1, 8.467, 10524.598, 268.750, 52740.688 23/05/14,20:28:56,19,07,1, 11.9,1,1, 8.467, 10524.701, 268.712, 52740.643 23/05/14,20:28:57,00,07,1, 11.9,1,1, 8.468, 10524.698, 268.712, 52740.643 23/05/14,20:28:57,01,07,1, 11.9,1,1, 8.468, 10524.704, 268.667, 52740.695 23/05/14,20:28:57,02,07,1, 11.9,1,1, 8.468, 10524.741, 268.641, 52740.771 23/05/14,20:28:57,03,07,1, 11.9,1,1, 8.468, 10524.734, 268.616, 52740.771 23/05/14,20:28:57,04,07,1, 11.9,1,1, 8.468, 10524.763, 268.598, 52740.763 23/05/14,20:28:57,05,07,1, 11.9,1,1, 8.468, 10524.770, 268.571, 52740.742 23/05/14,20:28:57,06,07,1, 11.9,1,1, 8.468, 10524.813, 268.552, 52740.738 23/05/14,20:28:57,07,07,1, 11.9,1,1, 8.468, 10524.874, 268.528, 52740.776 23/05/14,20:28:57,08,07,1, 11.9,1,1, 8.468, 10524.882, 268.529, 52740.779 23/05/14,20:28:57,09,07,1, 11.9,1,1, 8.468, 10524.892, 268.459, 52740.726 23/05/14,20:28:57,10,07,1, 11.9,1,1, 8.468, 10524.921, 268.487, 52740.795 23/05/14,20:28:57,11,07,1, 11.9,1,1, 8.468, 10524.934, 268.449, 52740.726 23/05/14,20:28:57,12,07,1, 11.9,1,1, 8.468, 10524.946, 268.445, 52740.769 23/05/14,20:28:57,13,07,1, 11.9,1,1, 8.468, 10524.984, 268.407, 52740.697 23/05/14,20:28:57,14,07,1, 11.9,1,1, 8.468, 10524.975, 268.392, 52740.680 23/05/14,20:28:57,15,07,1, 11.9,1,1, 8.468, 10525.027, 268.365, 52740.755 23/05/14,20:28:57,16,07,1, 11.9,1,1, 8.468, 10525.040, 268.349, 52740.676 23/05/14,20:28:57,17,07,1, 11.9,1,1, 8.468, 10525.066, 268.322, 52740.701 23/05/14,20:28:57,18,07,1, 11.9,1,1, 8.468, 10525.086, 268.308, 52740.741 23/05/14,20:28:57,19,07,1, 11.9,1,1, 8.468, 10525.085, 268.296, 52740.720 23/05/14,20:28:58,00,07,1, 11.9,1,1, 8.469, 10525.082, 268.296, 52740.720 23/05/14,20:28:58,01,07,1, 11.9,1,1, 8.469, 10525.136, 268.258, 52740.699 23/05/14,20:28:58,02,07,1, 11.9,1,1, 8.469, 10525.155, 268.245, 52740.728 23/05/14,20:28:58,03,07,1, 11.9,1,1, 8.469, 10525.162, 268.191, 52740.704 23/05/14,20:28:58,04,07,1, 11.9,1,1, 8.469, 10525.199, 268.171, 52740.718 23/05/14,20:28:58,05,07,1, 11.9,1,1, 8.469, 10525.225, 268.177, 52740.753 23/05/14,20:28:58,06,07,1, 11.9,1,1, 8.469, 10525.252, 268.169, 52740.737 23/05/14,20:28:58,07,07,1, 11.9,1,1, 8.469, 10525.260, 268.132, 52740.705 23/05/14,20:28:58,08,07,1, 11.9,1,1, 8.469, 10525.256, 268.121, 52740.756 23/05/14,20:28:58,09,07,1, 11.9,1,1, 8.469, 10525.278, 268.085, 52740.710 23/05/14,20:28:58,10,07,1, 11.9,1,1, 8.469, 10525.303, 268.080, 52740.746 23/05/14,20:28:58,11,07,1, 11.9,1,1, 8.469, 10525.329, 268.021, 52740.736 23/05/14,20:28:58,12,07,1, 11.9,1,1, 8.469, 10525.330, 268.027, 52740.707 23/05/14,20:28:58,13,07,1, 11.9,1,1, 8.469, 10525.347, 268.001, 52740.716 23/05/14,20:28:58,14,07,1, 11.9,1,1, 8.469, 10525.374, 268.014, 52740.692 23/05/14,20:28:58,15,07,1, 11.9,1,1, 8.469, 10525.432, 267.972, 52740.747 23/05/14,20:28:58,16,07,1, 11.9,1,1, 8.469, 10525.422, 267.927, 52740.750 23/05/14,20:28:58,17,07,1, 11.9,1,1, 8.469, 10525.402, 267.903, 52740.683 23/05/14,20:28:58,18,07,1, 11.9,1,1, 8.469, 10525.435, 267.911, 52740.720 23/05/14,20:28:58,19,07,1, 11.9,1,1, 8.469, 10525.464, 267.865, 52740.655 23/05/14,20:28:59,00,07,1, 11.9,1,1, 8.468, 10525.458, 267.865, 52740.655 23/05/14,20:28:59,01,07,1, 11.9,1,1, 8.468, 10525.497, 267.847, 52740.688 23/05/14,20:28:59,02,07,1, 11.9,1,1, 8.468, 10525.515, 267.793, 52740.642 23/05/14,20:28:59,03,07,1, 11.9,1,1, 8.468, 10525.507, 267.814, 52740.736 23/05/14,20:28:59,04,07,1, 11.9,1,1, 8.468, 10525.529, 267.774, 52740.695 23/05/14,20:28:59,05,07,1, 11.9,1,1, 8.468, 10525.555, 267.750, 52740.716 23/05/14,20:28:59,06,07,1, 11.9,1,1, 8.468, 10525.602, 267.743, 52740.695 23/05/14,20:28:59,07,07,1, 11.9,1,1, 8.468, 10525.588, 267.691, 52740.651 23/05/14,20:28:59,08,07,1, 11.9,1,1, 8.468, 10525.602, 267.680, 52740.647 23/05/14,20:28:59,09,07,1, 11.9,1,1, 8.468, 10525.622, 267.661, 52740.690 23/05/14,20:28:59,10,07,1, 11.9,1,1, 8.468, 10525.614, 267.629, 52740.689 23/05/14,20:28:59,11,07,1, 11.9,1,1, 8.468, 10525.657, 267.609, 52740.680 23/05/14,20:28:59,12,07,1, 11.9,1,1, 8.468, 10525.672, 267.570, 52740.620 23/05/14,20:28:59,13,07,1, 11.9,1,1, 8.468, 10525.689, 267.559, 52740.658 23/05/14,20:28:59,14,07,1, 11.9,1,1, 8.468, 10525.693, 267.514, 52740.640 23/05/14,20:28:59,15,07,1, 11.9,1,1, 8.468, 10525.738, 267.509, 52740.676 23/05/14,20:28:59,16,07,1, 11.9,1,1, 8.468, 10525.706, 267.495, 52740.627 23/05/14,20:28:59,17,07,1, 11.9,1,1, 8.468, 10525.739, 267.477, 52740.684 23/05/14,20:28:59,18,07,1, 11.9,1,1, 8.468, 10525.772, 267.448, 52740.661 23/05/14,20:28:59,19,07,1, 11.9,1,1, 8.468, 10525.793, 267.438, 52740.608 23/05/14,20:29:00,00,07,1, 11.9,1,1, 8.466, 10525.792, 267.438, 52740.608 23/05/14,20:29:00,01,07,1, 11.9,1,1, 8.466, 10525.818, 267.387, 52740.623 23/05/14,20:29:00,02,07,1, 11.9,1,1, 8.466, 10525.822, 267.339, 52740.563 23/05/14,20:29:00,03,07,1, 11.9,1,1, 8.466, 10525.819, 267.336, 52740.606 23/05/14,20:29:00,04,07,1, 11.9,1,1, 8.466, 10525.846, 267.294, 52740.602 23/05/14,20:29:00,05,07,1, 11.9,1,1, 8.466, 10525.875, 267.287, 52740.613 23/05/14,20:29:00,06,07,1, 11.9,1,1, 8.466, 10525.890, 267.287, 52740.563 23/05/14,20:29:00,07,07,1, 11.9,1,1, 8.466, 10525.880, 267.251, 52740.598 23/05/14,20:29:00,08,07,1, 11.9,1,1, 8.466, 10525.897, 267.213, 52740.560 23/05/14,20:29:00,09,07,1, 11.9,1,1, 8.466, 10525.910, 267.208, 52740.575 23/05/14,20:29:00,10,07,1, 11.9,1,1, 8.466, 10525.916, 267.195, 52740.576 23/05/14,20:29:00,11,07,1, 11.9,1,1, 8.466, 10525.957, 267.192, 52740.572 23/05/14,20:29:00,12,07,1, 11.9,1,1, 8.466, 10525.944, 267.158, 52740.566 23/05/14,20:29:00,13,07,1, 11.9,1,1, 8.466, 10525.963, 267.155, 52740.556 23/05/14,20:29:00,14,07,1, 11.9,1,1, 8.466, 10525.969, 267.135, 52740.592 23/05/14,20:29:00,15,07,1, 11.9,1,1, 8.466, 10525.985, 267.103, 52740.579 23/05/14,20:29:00,16,07,1, 11.9,1,1, 8.466, 10525.981, 267.071, 52740.535 23/05/14,20:29:00,17,07,1, 11.9,1,1, 8.466, 10526.009, 267.043, 52740.596 23/05/14,20:29:00,18,07,1, 11.9,1,1, 8.466, 10526.023, 267.021, 52740.574 23/05/14,20:29:00,19,07,1, 11.9,1,1, 8.466, 10526.041, 267.011, 52740.528 23/05/14,20:29:01,00,08,1, 11.9,1,1, 8.468, 10526.034, 267.011, 52740.528 23/05/14,20:29:01,01,08,1, 11.9,1,1, 8.468, 10526.065, 266.963, 52740.559 23/05/14,20:29:01,02,08,1, 11.9,1,1, 8.468, 10526.063, 266.972, 52740.559 23/05/14,20:29:01,03,08,1, 11.9,1,1, 8.468, 10526.118, 266.950, 52740.547 23/05/14,20:29:01,04,08,1, 11.9,1,1, 8.468, 10526.087, 266.939, 52740.563 23/05/14,20:29:01,05,08,1, 11.9,1,1, 8.468, 10526.097, 266.915, 52740.593 23/05/14,20:29:01,06,08,1, 11.9,1,1, 8.468, 10526.133, 266.885, 52740.563 23/05/14,20:29:01,07,08,1, 11.9,1,1, 8.468, 10526.133, 266.866, 52740.554 23/05/14,20:29:01,08,08,1, 11.9,1,1, 8.468, 10526.156, 266.832, 52740.571 23/05/14,20:29:01,09,08,1, 11.9,1,1, 8.468, 10526.164, 266.814, 52740.520 23/05/14,20:29:01,10,08,1, 11.9,1,1, 8.468, 10526.174, 266.790, 52740.508 23/05/14,20:29:01,11,08,1, 11.9,1,1, 8.468, 10526.193, 266.762, 52740.523 23/05/14,20:29:01,12,08,1, 11.9,1,1, 8.468, 10526.208, 266.759, 52740.569 23/05/14,20:29:01,13,08,1, 11.9,1,1, 8.468, 10526.212, 266.722, 52740.576 23/05/14,20:29:01,14,08,1, 11.9,1,1, 8.468, 10526.222, 266.708, 52740.527 23/05/14,20:29:01,15,08,1, 11.9,1,1, 8.468, 10526.238, 266.706, 52740.554 23/05/14,20:29:01,16,08,1, 11.9,1,1, 8.468, 10526.243, 266.670, 52740.485 23/05/14,20:29:01,17,08,1, 11.9,1,1, 8.468, 10526.249, 266.674, 52740.491 23/05/14,20:29:01,18,08,1, 11.9,1,1, 8.468, 10526.278, 266.638, 52740.508 23/05/14,20:29:01,19,08,1, 11.9,1,1, 8.468, 10526.310, 266.646, 52740.518 23/05/14,20:29:02,00,07,1, 11.9,1,1, 8.472, 10526.309, 266.646, 52740.518 23/05/14,20:29:02,01,07,1, 11.9,1,1, 8.472, 10526.280, 266.566, 52740.507 23/05/14,20:29:02,02,07,1, 11.9,1,1, 8.472, 10526.312, 266.539, 52740.542 23/05/14,20:29:02,03,07,1, 11.9,1,1, 8.472, 10526.340, 266.514, 52740.500 23/05/14,20:29:02,04,07,1, 11.9,1,1, 8.472, 10526.332, 266.503, 52740.494 23/05/14,20:29:02,05,07,1, 11.9,1,1, 8.472, 10526.367, 266.480, 52740.489 23/05/14,20:29:02,06,07,1, 11.9,1,1, 8.472, 10526.387, 266.472, 52740.472 23/05/14,20:29:02,07,07,1, 11.9,1,1, 8.472, 10526.386, 266.444, 52740.478 23/05/14,20:29:02,08,07,1, 11.9,1,1, 8.472, 10526.409, 266.434, 52740.472 23/05/14,20:29:02,09,07,1, 11.9,1,1, 8.472, 10526.408, 266.402, 52740.490 23/05/14,20:29:02,10,07,1, 11.9,1,1, 8.472, 10526.406, 266.405, 52740.479 23/05/14,20:29:02,11,07,1, 11.9,1,1, 8.472, 10526.417, 266.373, 52740.479 23/05/14,20:29:02,12,07,1, 11.9,1,1, 8.472, 10526.452, 266.332, 52740.481 23/05/14,20:29:02,13,07,1, 11.9,1,1, 8.472, 10526.483, 266.303, 52740.453 23/05/14,20:29:02,14,07,1, 11.9,1,1, 8.472, 10526.488, 266.255, 52740.463 23/05/14,20:29:02,15,07,1, 11.9,1,1, 8.472, 10526.505, 266.244, 52740.439 23/05/14,20:29:02,16,07,1, 11.9,1,1, 8.472, 10526.502, 266.214, 52740.435 23/05/14,20:29:02,17,07,1, 11.9,1,1, 8.472, 10526.515, 266.191, 52740.456 23/05/14,20:29:02,18,07,1, 11.9,1,1, 8.472, 10526.546, 266.143, 52740.407 23/05/14,20:29:02,19,07,1, 11.9,1,1, 8.472, 10526.542, 266.125, 52740.429 23/05/14,20:29:03,00,08,1, 11.8,1,1, 8.466, 10526.534, 266.125, 52740.429 23/05/14,20:29:03,01,08,1, 11.8,1,1, 8.466, 10526.594, 266.076, 52740.418 23/05/14,20:29:03,02,08,1, 11.8,1,1, 8.466, 10526.607, 266.060, 52740.376 23/05/14,20:29:03,03,08,1, 11.8,1,1, 8.466, 10526.615, 266.042, 52740.433 23/05/14,20:29:03,04,08,1, 11.8,1,1, 8.466, 10526.612, 265.986, 52740.381 23/05/14,20:29:03,05,08,1, 11.8,1,1, 8.466, 10526.625, 265.951, 52740.386 23/05/14,20:29:03,06,08,1, 11.8,1,1, 8.466, 10526.656, 265.928, 52740.404 23/05/14,20:29:03,07,08,1, 11.8,1,1, 8.466, 10526.644, 265.890, 52740.402 23/05/14,20:29:03,08,08,1, 11.8,1,1, 8.466, 10526.660, 265.845, 52740.348 23/05/14,20:29:03,09,08,1, 11.8,1,1, 8.466, 10526.687, 265.813, 52740.415 23/05/14,20:29:03,10,08,1, 11.8,1,1, 8.466, 10526.706, 265.774, 52740.322 23/05/14,20:29:03,11,08,1, 11.8,1,1, 8.466, 10526.699, 265.743, 52740.356 23/05/14,20:29:03,12,08,1, 11.8,1,1, 8.466, 10526.727, 265.706, 52740.350 23/05/14,20:29:03,13,08,1, 11.8,1,1, 8.466, 10526.736, 265.666, 52740.338 23/05/14,20:29:03,14,08,1, 11.8,1,1, 8.466, 10526.738, 265.655, 52740.354 23/05/14,20:29:03,15,08,1, 11.8,1,1, 8.466, 10526.755, 265.616, 52740.337 23/05/14,20:29:03,16,08,1, 11.8,1,1, 8.466, 10526.743, 265.595, 52740.356 23/05/14,20:29:03,17,08,1, 11.8,1,1, 8.466, 10526.789, 265.562, 52740.356 23/05/14,20:29:03,18,08,1, 11.8,1,1, 8.466, 10526.792, 265.522, 52740.297 23/05/14,20:29:03,19,08,1, 11.8,1,1, 8.466, 10526.810, 265.478, 52740.342 23/05/14,20:29:04,00,07,1, 11.8,1,1, 8.468, 10526.810, 265.478, 52740.342 23/05/14,20:29:04,01,07,1, 11.8,1,1, 8.468, 10526.815, 265.422, 52740.261 23/05/14,20:29:04,02,07,1, 11.8,1,1, 8.468, 10526.847, 265.364, 52740.284 23/05/14,20:29:04,03,07,1, 11.8,1,1, 8.468, 10526.861, 265.352, 52740.287 23/05/14,20:29:04,04,07,1, 11.8,1,1, 8.468, 10526.882, 265.313, 52740.317 23/05/14,20:29:04,05,07,1, 11.8,1,1, 8.468, 10526.907, 265.286, 52740.277 23/05/14,20:29:04,06,07,1, 11.8,1,1, 8.468, 10526.911, 265.251, 52740.286 23/05/14,20:29:04,07,07,1, 11.8,1,1, 8.468, 10526.909, 265.234, 52740.325 23/05/14,20:29:04,08,07,1, 11.8,1,1, 8.468, 10526.950, 265.200, 52740.366 23/05/14,20:29:04,09,07,1, 11.8,1,1, 8.468, 10526.931, 265.178, 52740.314 23/05/14,20:29:04,10,07,1, 11.8,1,1, 8.468, 10526.976, 265.127, 52740.389 23/05/14,20:29:04,11,07,1, 11.8,1,1, 8.468, 10526.945, 265.101, 52740.304 23/05/14,20:29:04,12,07,1, 11.8,1,1, 8.468, 10526.955, 265.043, 52740.280 23/05/14,20:29:04,13,07,1, 11.8,1,1, 8.468, 10526.986, 265.023, 52740.216 23/05/14,20:29:04,14,07,1, 11.8,1,1, 8.468, 10527.008, 265.010, 52740.174 23/05/14,20:29:04,15,07,1, 11.8,1,1, 8.468, 10527.037, 264.962, 52740.231 23/05/14,20:29:04,16,07,1, 11.8,1,1, 8.468, 10527.024, 264.911, 52740.220 23/05/14,20:29:04,17,07,1, 11.8,1,1, 8.468, 10527.043, 264.879, 52740.232 23/05/14,20:29:04,18,07,1, 11.8,1,1, 8.468, 10527.050, 264.872, 52740.244 23/05/14,20:29:04,19,07,1, 11.8,1,1, 8.468, 10527.058, 264.846, 52740.223 23/05/14,20:29:05,00,08,1, 12.0,1,1, 8.463, 10527.052, 264.846, 52740.223 23/05/14,20:29:05,01,08,1, 12.0,1,1, 8.463, 10527.099, 264.802, 52740.219 23/05/14,20:29:05,02,08,1, 12.0,1,1, 8.463, 10527.126, 264.775, 52740.193 23/05/14,20:29:05,03,08,1, 12.0,1,1, 8.463, 10527.128, 264.718, 52740.163 23/05/14,20:29:05,04,08,1, 12.0,1,1, 8.463, 10527.137, 264.709, 52740.185 23/05/14,20:29:05,05,08,1, 12.0,1,1, 8.463, 10527.144, 264.657, 52740.185 23/05/14,20:29:05,06,08,1, 12.0,1,1, 8.463, 10527.189, 264.630, 52740.129 23/05/14,20:29:05,07,08,1, 12.0,1,1, 8.463, 10527.181, 264.595, 52740.168 23/05/14,20:29:05,08,08,1, 12.0,1,1, 8.463, 10527.195, 264.573, 52740.198 23/05/14,20:29:05,09,08,1, 12.0,1,1, 8.463, 10527.201, 264.540, 52740.180 23/05/14,20:29:05,10,08,1, 12.0,1,1, 8.463, 10527.248, 264.524, 52740.147 23/05/14,20:29:05,11,08,1, 12.0,1,1, 8.463, 10527.266, 264.501, 52740.143 23/05/14,20:29:05,12,08,1, 12.0,1,1, 8.463, 10527.258, 264.461, 52740.105 23/05/14,20:29:05,13,08,1, 12.0,1,1, 8.463, 10527.274, 264.463, 52740.128 23/05/14,20:29:05,14,08,1, 12.0,1,1, 8.463, 10527.308, 264.418, 52740.118 23/05/14,20:29:05,15,08,1, 12.0,1,1, 8.463, 10527.318, 264.404, 52740.168 23/05/14,20:29:05,16,08,1, 12.0,1,1, 8.463, 10527.313, 264.383, 52740.138 23/05/14,20:29:05,17,08,1, 12.0,1,1, 8.463, 10527.364, 264.361, 52740.132 23/05/14,20:29:05,18,08,1, 12.0,1,1, 8.463, 10527.353, 264.322, 52740.168 23/05/14,20:29:05,19,08,1, 12.0,1,1, 8.463, 10527.367, 264.286, 52740.071 23/05/14,20:29:06,00,07,1, 11.8,1,1, 8.464, 10527.360, 264.286, 52740.071 23/05/14,20:29:06,01,07,1, 11.8,1,1, 8.464, 10527.418, 264.260, 52740.109 23/05/14,20:29:06,02,07,1, 11.8,1,1, 8.464, 10527.448, 264.206, 52740.101 23/05/14,20:29:06,03,07,1, 11.8,1,1, 8.464, 10527.453, 264.210, 52740.123 23/05/14,20:29:06,04,07,1, 11.8,1,1, 8.464, 10527.456, 264.167, 52740.119 23/05/14,20:29:06,05,07,1, 11.8,1,1, 8.464, 10527.484, 264.146, 52740.106 23/05/14,20:29:06,06,07,1, 11.8,1,1, 8.464, 10527.477, 264.132, 52740.127 23/05/14,20:29:06,07,07,1, 11.8,1,1, 8.464, 10527.478, 264.099, 52740.106 23/05/14,20:29:06,08,07,1, 11.8,1,1, 8.464, 10527.496, 264.089, 52740.086 23/05/14,20:29:06,09,07,1, 11.8,1,1, 8.464, 10527.544, 264.098, 52740.110 23/05/14,20:29:06,10,07,1, 11.8,1,1, 8.464, 10527.542, 264.060, 52740.114 23/05/14,20:29:06,11,07,1, 11.8,1,1, 8.464, 10527.542, 264.030, 52740.069 23/05/14,20:29:06,12,07,1, 11.8,1,1, 8.464, 10527.587, 264.031, 52740.099 23/05/14,20:29:06,13,07,1, 11.8,1,1, 8.464, 10527.580, 263.975, 52740.079 23/05/14,20:29:06,14,07,1, 11.8,1,1, 8.464, 10527.592, 263.942, 52740.098 23/05/14,20:29:06,15,07,1, 11.8,1,1, 8.464, 10527.619, 263.939, 52740.077 23/05/14,20:29:06,16,07,1, 11.8,1,1, 8.464, 10527.603, 263.920, 52740.074 23/05/14,20:29:06,17,07,1, 11.8,1,1, 8.464, 10527.647, 263.935, 52740.118 23/05/14,20:29:06,18,07,1, 11.8,1,1, 8.464, 10527.666, 263.902, 52740.134 23/05/14,20:29:06,19,07,1, 11.8,1,1, 8.464, 10527.671, 263.887, 52740.087 23/05/14,20:29:07,00,07,1, 11.9,1,1, 8.465, 10527.669, 263.887, 52740.087 23/05/14,20:29:07,01,07,1, 11.9,1,1, 8.465, 10527.695, 263.874, 52740.131 23/05/14,20:29:07,02,07,1, 11.9,1,1, 8.465, 10527.720, 263.867, 52740.105 23/05/14,20:29:07,03,07,1, 11.9,1,1, 8.465, 10527.717, 263.864, 52740.105 23/05/14,20:29:07,04,07,1, 11.9,1,1, 8.465, 10527.726, 263.809, 52740.102 23/05/14,20:29:07,05,07,1, 11.9,1,1, 8.465, 10527.756, 263.792, 52740.095 23/05/14,20:29:07,06,07,1, 11.9,1,1, 8.465, 10527.742, 263.775, 52740.113 23/05/14,20:29:07,07,07,1, 11.9,1,1, 8.465, 10527.767, 263.787, 52740.107 23/05/14,20:29:07,08,07,1, 11.9,1,1, 8.465, 10527.769, 263.754, 52740.090 23/05/14,20:29:07,09,07,1, 11.9,1,1, 8.465, 10527.782, 263.731, 52740.094 23/05/14,20:29:07,10,07,1, 11.9,1,1, 8.465, 10527.817, 263.728, 52740.116 23/05/14,20:29:07,11,07,1, 11.9,1,1, 8.465, 10527.797, 263.712, 52740.075 23/05/14,20:29:07,12,07,1, 11.9,1,1, 8.465, 10527.805, 263.705, 52740.135 23/05/14,20:29:07,13,07,1, 11.9,1,1, 8.465, 10527.822, 263.701, 52740.089 23/05/14,20:29:07,14,07,1, 11.9,1,1, 8.465, 10527.828, 263.700, 52740.088 23/05/14,20:29:07,15,07,1, 11.9,1,1, 8.465, 10527.851, 263.665, 52740.128 23/05/14,20:29:07,16,07,1, 11.9,1,1, 8.465, 10527.857, 263.667, 52740.090 23/05/14,20:29:07,17,07,1, 11.9,1,1, 8.465, 10527.862, 263.661, 52740.093 23/05/14,20:29:07,18,07,1, 11.9,1,1, 8.465, 10527.861, 263.629, 52740.096 23/05/14,20:29:07,19,07,1, 11.9,1,1, 8.465, 10527.881, 263.626, 52740.129 23/05/14,20:29:08,00,07,1, 11.9,1,1, 8.466, 10527.878, 263.626, 52740.129 23/05/14,20:29:08,01,07,1, 11.9,1,1, 8.466, 10527.898, 263.597, 52740.060 23/05/14,20:29:08,02,07,1, 11.9,1,1, 8.466, 10527.914, 263.588, 52740.067 23/05/14,20:29:08,03,07,1, 11.9,1,1, 8.466, 10527.921, 263.591, 52740.129 23/05/14,20:29:08,04,07,1, 11.9,1,1, 8.466, 10527.938, 263.573, 52740.093 23/05/14,20:29:08,05,07,1, 11.9,1,1, 8.466, 10527.923, 263.541, 52740.109 23/05/14,20:29:08,06,07,1, 11.9,1,1, 8.466, 10527.934, 263.524, 52740.082 23/05/14,20:29:08,07,07,1, 11.9,1,1, 8.466, 10527.970, 263.514, 52740.109 23/05/14,20:29:08,08,07,1, 11.9,1,1, 8.466, 10527.957, 263.509, 52740.086 23/05/14,20:29:08,09,07,1, 11.9,1,1, 8.466, 10527.981, 263.491, 52740.104 23/05/14,20:29:08,10,07,1, 11.9,1,1, 8.466, 10527.957, 263.492, 52740.082 23/05/14,20:29:08,11,07,1, 11.9,1,1, 8.466, 10527.976, 263.484, 52740.106 23/05/14,20:29:08,12,07,1, 11.9,1,1, 8.466, 10528.009, 263.452, 52740.090 23/05/14,20:29:08,13,07,1, 11.9,1,1, 8.466, 10528.005, 263.430, 52740.126 23/05/14,20:29:08,14,07,1, 11.9,1,1, 8.466, 10528.013, 263.391, 52740.078 23/05/14,20:29:08,15,07,1, 11.9,1,1, 8.466, 10528.026, 263.384, 52740.082 23/05/14,20:29:08,16,07,1, 11.9,1,1, 8.466, 10528.014, 263.369, 52740.105 23/05/14,20:29:08,17,07,1, 11.9,1,1, 8.466, 10528.057, 263.346, 52740.062 23/05/14,20:29:08,18,07,1, 11.9,1,1, 8.466, 10528.039, 263.351, 52740.076 23/05/14,20:29:08,19,07,1, 11.9,1,1, 8.466, 10528.066, 263.308, 52740.117 23/05/14,20:29:09,00,06,1, 11.9,1,1, 8.466, 10528.061, 263.308, 52740.117 23/05/14,20:29:09,01,06,1, 11.9,1,1, 8.466, 10528.066, 263.293, 52740.100 23/05/14,20:29:09,02,06,1, 11.9,1,1, 8.466, 10528.086, 263.261, 52740.049 23/05/14,20:29:09,03,06,1, 11.9,1,1, 8.466, 10528.091, 263.226, 52740.056 23/05/14,20:29:09,04,06,1, 11.9,1,1, 8.466, 10528.089, 263.230, 52740.102 23/05/14,20:29:09,05,06,1, 11.9,1,1, 8.466, 10528.086, 263.210, 52740.026 23/05/14,20:29:09,06,06,1, 11.9,1,1, 8.466, 10528.127, 263.186, 52740.029 23/05/14,20:29:09,07,06,1, 11.9,1,1, 8.466, 10528.143, 263.173, 52740.023 23/05/14,20:29:09,08,06,1, 11.9,1,1, 8.466, 10528.139, 263.160, 52740.036 23/05/14,20:29:09,09,06,1, 11.9,1,1, 8.466, 10528.137, 263.155, 52740.023 23/05/14,20:29:09,10,06,1, 11.9,1,1, 8.466, 10528.130, 263.115, 52740.024 23/05/14,20:29:09,11,06,1, 11.9,1,1, 8.466, 10528.161, 263.116, 52740.067 23/05/14,20:29:09,12,06,1, 11.9,1,1, 8.466, 10528.181, 263.071, 52740.013 23/05/14,20:29:09,13,06,1, 11.9,1,1, 8.466, 10528.168, 263.048, 52740.000 23/05/14,20:29:09,14,06,1, 11.9,1,1, 8.466, 10528.182, 263.023, 52740.014 23/05/14,20:29:09,15,06,1, 11.9,1,1, 8.466, 10528.158, 262.993, 52740.037 23/05/14,20:29:09,16,06,1, 11.9,1,1, 8.466, 10528.192, 262.974, 52739.995 23/05/14,20:29:09,17,06,1, 11.9,1,1, 8.466, 10528.212, 262.954, 52740.034 23/05/14,20:29:09,18,06,1, 11.9,1,1, 8.466, 10528.238, 262.941, 52739.998 23/05/14,20:29:09,19,06,1, 11.9,1,1, 8.466, 10528.232, 262.929, 52739.982 23/05/14,20:29:10,00,07,1, 11.8,1,1, 8.465, 10528.228, 262.929, 52739.982 23/05/14,20:29:10,01,07,1, 11.8,1,1, 8.465, 10528.242, 262.830, 52739.938 23/05/14,20:29:10,02,07,1, 11.8,1,1, 8.465, 10528.255, 262.857, 52740.000 23/05/14,20:29:10,03,07,1, 11.8,1,1, 8.465, 10528.274, 262.816, 52740.019 23/05/14,20:29:10,04,07,1, 11.8,1,1, 8.465, 10528.283, 262.811, 52739.956 23/05/14,20:29:10,05,07,1, 11.8,1,1, 8.465, 10528.292, 262.797, 52740.031 23/05/14,20:29:10,06,07,1, 11.8,1,1, 8.465, 10528.283, 262.746, 52740.070 23/05/14,20:29:10,07,07,1, 11.8,1,1, 8.465, 10528.317, 262.736, 52739.936 23/05/14,20:29:10,08,07,1, 11.8,1,1, 8.465, 10528.298, 262.680, 52739.957 23/05/14,20:29:10,09,07,1, 11.8,1,1, 8.465, 10528.339, 262.664, 52739.908 23/05/14,20:29:10,10,07,1, 11.8,1,1, 8.465, 10528.317, 262.632, 52739.965 23/05/14,20:29:10,11,07,1, 11.8,1,1, 8.465, 10528.354, 262.593, 52739.950 23/05/14,20:29:10,12,07,1, 11.8,1,1, 8.465, 10528.351, 262.578, 52739.926 23/05/14,20:29:10,13,07,1, 11.8,1,1, 8.465, 10528.393, 262.554, 52739.957 23/05/14,20:29:10,14,07,1, 11.8,1,1, 8.465, 10528.387, 262.547, 52739.936 23/05/14,20:29:10,15,07,1, 11.8,1,1, 8.465, 10528.388, 262.490, 52739.945 23/05/14,20:29:10,16,07,1, 11.8,1,1, 8.465, 10528.410, 262.475, 52739.938 23/05/14,20:29:10,17,07,1, 11.8,1,1, 8.465, 10528.397, 262.472, 52739.948 23/05/14,20:29:10,18,07,1, 11.8,1,1, 8.465, 10528.399, 262.443, 52739.907 23/05/14,20:29:10,19,07,1, 11.8,1,1, 8.465, 10528.424, 262.403, 52739.905 23/05/14,20:29:11,00,06,1, 11.7,1,1, 8.468, 10528.420, 262.403, 52739.905 23/05/14,20:29:11,01,06,1, 11.7,1,1, 8.468, 10528.424, 262.325, 52739.913 23/05/14,20:29:11,02,06,1, 11.7,1,1, 8.468, 10528.444, 262.317, 52739.887 23/05/14,20:29:11,03,06,1, 11.7,1,1, 8.468, 10528.447, 262.288, 52739.915 23/05/14,20:29:11,04,06,1, 11.7,1,1, 8.468, 10528.491, 262.263, 52739.860 23/05/14,20:29:11,05,06,1, 11.7,1,1, 8.468, 10528.489, 262.200, 52739.865 23/05/14,20:29:11,06,06,1, 11.7,1,1, 8.468, 10528.486, 262.159, 52739.861 23/05/14,20:29:11,07,06,1, 11.7,1,1, 8.468, 10528.495, 262.154, 52739.871 23/05/14,20:29:11,08,06,1, 11.7,1,1, 8.468, 10528.501, 262.123, 52739.851 23/05/14,20:29:11,09,06,1, 11.7,1,1, 8.468, 10528.521, 262.121, 52739.883 23/05/14,20:29:11,10,06,1, 11.7,1,1, 8.468, 10528.511, 262.087, 52739.897 23/05/14,20:29:11,11,06,1, 11.7,1,1, 8.468, 10528.521, 262.054, 52739.889 23/05/14,20:29:11,12,06,1, 11.7,1,1, 8.468, 10528.515, 262.029, 52739.816 23/05/14,20:29:11,13,06,1, 11.7,1,1, 8.468, 10528.532, 262.012, 52739.877 23/05/14,20:29:11,14,06,1, 11.7,1,1, 8.468, 10528.545, 261.961, 52739.804 23/05/14,20:29:11,15,06,1, 11.7,1,1, 8.468, 10528.566, 261.943, 52739.828 23/05/14,20:29:11,16,06,1, 11.7,1,1, 8.468, 10528.593, 261.909, 52739.837 23/05/14,20:29:11,17,06,1, 11.7,1,1, 8.468, 10528.596, 261.869, 52739.776 23/05/14,20:29:11,18,06,1, 11.7,1,1, 8.468, 10528.586, 261.875, 52739.839 23/05/14,20:29:11,19,06,1, 11.7,1,1, 8.468, 10528.608, 261.823, 52739.779 23/05/14,20:29:12,00,06,1, 12.0,1,1, 8.466, 10528.604, 261.823, 52739.779 23/05/14,20:29:12,01,06,1, 12.0,1,1, 8.466, 10528.599, 261.807, 52739.826 23/05/14,20:29:12,02,06,1, 12.0,1,1, 8.466, 10528.638, 261.774, 52739.810 23/05/14,20:29:12,03,06,1, 12.0,1,1, 8.466, 10528.631, 261.736, 52739.795 23/05/14,20:29:12,04,06,1, 12.0,1,1, 8.466, 10528.619, 261.710, 52739.831 23/05/14,20:29:12,05,06,1, 12.0,1,1, 8.466, 10528.664, 261.680, 52739.787 23/05/14,20:29:12,06,06,1, 12.0,1,1, 8.466, 10528.644, 261.638, 52739.772 23/05/14,20:29:12,07,06,1, 12.0,1,1, 8.466, 10528.639, 261.633, 52739.762 23/05/14,20:29:12,08,06,1, 12.0,1,1, 8.466, 10528.667, 261.604, 52739.755 23/05/14,20:29:12,09,06,1, 12.0,1,1, 8.466, 10528.674, 261.584, 52739.754 23/05/14,20:29:12,10,06,1, 12.0,1,1, 8.466, 10528.696, 261.555, 52739.757 23/05/14,20:29:12,11,06,1, 12.0,1,1, 8.466, 10528.684, 261.529, 52739.752 23/05/14,20:29:12,12,06,1, 12.0,1,1, 8.466, 10528.693, 261.518, 52739.770 23/05/14,20:29:12,13,06,1, 12.0,1,1, 8.466, 10528.672, 261.495, 52739.790 23/05/14,20:29:12,14,06,1, 12.0,1,1, 8.466, 10528.691, 261.461, 52739.729 23/05/14,20:29:12,15,06,1, 12.0,1,1, 8.466, 10528.681, 261.465, 52739.778 23/05/14,20:29:12,16,06,1, 12.0,1,1, 8.466, 10528.690, 261.430, 52739.726 23/05/14,20:29:12,17,06,1, 12.0,1,1, 8.466, 10528.701, 261.417, 52739.625 23/05/14,20:29:12,18,06,1, 12.0,1,1, 8.466, 10528.690, 261.392, 52739.746 23/05/14,20:29:12,19,06,1, 12.0,1,1, 8.466, 10528.689, 261.359, 52739.752 23/05/14,20:29:13,00,06,1, 11.9,1,1, 8.468, 10528.687, 261.359, 52739.752 23/05/14,20:29:13,01,06,1, 11.9,1,1, 8.468, 10528.696, 261.327, 52739.724 23/05/14,20:29:13,02,06,1, 11.9,1,1, 8.468, 10528.701, 261.301, 52739.690 23/05/14,20:29:13,03,06,1, 11.9,1,1, 8.468, 10528.723, 261.276, 52739.753 23/05/14,20:29:13,04,06,1, 11.9,1,1, 8.468, 10528.720, 261.298, 52739.708 23/05/14,20:29:13,05,06,1, 11.9,1,1, 8.468, 10528.705, 261.284, 52739.729 23/05/14,20:29:13,06,06,1, 11.9,1,1, 8.468, 10528.707, 261.247, 52739.693 23/05/14,20:29:13,07,06,1, 11.9,1,1, 8.468, 10528.720, 261.258, 52739.742 23/05/14,20:29:13,08,06,1, 11.9,1,1, 8.468, 10528.712, 261.224, 52739.710 23/05/14,20:29:13,09,06,1, 11.9,1,1, 8.468, 10528.715, 261.214, 52739.728 23/05/14,20:29:13,10,06,1, 11.9,1,1, 8.468, 10528.717, 261.198, 52739.691 23/05/14,20:29:13,11,06,1, 11.9,1,1, 8.468, 10528.706, 261.186, 52739.702 23/05/14,20:29:13,12,06,1, 11.9,1,1, 8.468, 10528.739, 261.148, 52739.692 23/05/14,20:29:13,13,06,1, 11.9,1,1, 8.468, 10528.728, 261.134, 52739.705 23/05/14,20:29:13,14,06,1, 11.9,1,1, 8.468, 10528.735, 261.138, 52739.700 23/05/14,20:29:13,15,06,1, 11.9,1,1, 8.468, 10528.745, 261.116, 52739.679 23/05/14,20:29:13,16,06,1, 11.9,1,1, 8.468, 10528.730, 261.094, 52739.742 23/05/14,20:29:13,17,06,1, 11.9,1,1, 8.468, 10528.734, 261.090, 52739.717 23/05/14,20:29:13,18,06,1, 11.9,1,1, 8.468, 10528.733, 261.082, 52739.742 23/05/14,20:29:13,19,06,1, 11.9,1,1, 8.468, 10528.729, 261.066, 52739.727 23/05/14,20:29:14,00,06,1, 11.8,1,1, 8.464, 10528.721, 261.066, 52739.727 23/05/14,20:29:14,01,06,1, 11.8,1,1, 8.464, 10528.732, 261.053, 52739.725 23/05/14,20:29:14,02,06,1, 11.8,1,1, 8.464, 10528.734, 261.031, 52739.675 23/05/14,20:29:14,03,06,1, 11.8,1,1, 8.464, 10528.731, 260.995, 52739.632 23/05/14,20:29:14,04,06,1, 11.8,1,1, 8.464, 10528.753, 261.003, 52739.698 23/05/14,20:29:14,05,06,1, 11.8,1,1, 8.464, 10528.766, 260.986, 52739.645 23/05/14,20:29:14,06,06,1, 11.8,1,1, 8.464, 10528.772, 260.972, 52739.697 23/05/14,20:29:14,07,06,1, 11.8,1,1, 8.464, 10528.796, 260.971, 52739.695 23/05/14,20:29:14,08,06,1, 11.8,1,1, 8.464, 10528.786, 260.966, 52739.690 23/05/14,20:29:14,09,06,1, 11.8,1,1, 8.464, 10528.809, 260.957, 52739.659 23/05/14,20:29:14,10,06,1, 11.8,1,1, 8.464, 10528.796, 260.924, 52739.691 23/05/14,20:29:14,11,06,1, 11.8,1,1, 8.464, 10528.825, 260.936, 52739.638 23/05/14,20:29:14,12,06,1, 11.8,1,1, 8.464, 10528.817, 260.958, 52739.682 23/05/14,20:29:14,13,06,1, 11.8,1,1, 8.464, 10528.820, 260.933, 52739.695 23/05/14,20:29:14,14,06,1, 11.8,1,1, 8.464, 10528.832, 260.909, 52739.658 23/05/14,20:29:14,15,06,1, 11.8,1,1, 8.464, 10528.828, 260.882, 52739.683 23/05/14,20:29:14,16,06,1, 11.8,1,1, 8.464, 10528.850, 260.877, 52739.647 23/05/14,20:29:14,17,06,1, 11.8,1,1, 8.464, 10528.841, 260.873, 52739.630 23/05/14,20:29:14,18,06,1, 11.8,1,1, 8.464, 10528.884, 260.873, 52739.674 23/05/14,20:29:14,19,06,1, 11.8,1,1, 8.464, 10528.856, 260.849, 52739.631 23/05/14,20:29:15,00,06,1, 11.9,1,1, 8.469, 10528.854, 260.849, 52739.631 23/05/14,20:29:15,01,06,1, 11.9,1,1, 8.469, 10528.911, 260.828, 52739.718 23/05/14,20:29:15,02,06,1, 11.9,1,1, 8.469, 10528.925, 260.846, 52739.699 23/05/14,20:29:15,03,06,1, 11.9,1,1, 8.469, 10528.915, 260.847, 52739.709 23/05/14,20:29:15,04,06,1, 11.9,1,1, 8.469, 10528.930, 260.835, 52739.671 23/05/14,20:29:15,05,06,1, 11.9,1,1, 8.469, 10528.904, 260.808, 52739.676 23/05/14,20:29:15,06,06,1, 11.9,1,1, 8.469, 10528.924, 260.820, 52739.720 23/05/14,20:29:15,07,06,1, 11.9,1,1, 8.469, 10528.943, 260.776, 52739.681 23/05/14,20:29:15,08,06,1, 11.9,1,1, 8.469, 10528.934, 260.806, 52739.705 23/05/14,20:29:15,09,06,1, 11.9,1,1, 8.469, 10528.939, 260.755, 52739.679 23/05/14,20:29:15,10,06,1, 11.9,1,1, 8.469, 10528.960, 260.771, 52739.637 23/05/14,20:29:15,11,06,1, 11.9,1,1, 8.469, 10528.980, 260.739, 52739.654 23/05/14,20:29:15,12,06,1, 11.9,1,1, 8.469, 10528.994, 260.745, 52739.664 23/05/14,20:29:15,13,06,1, 11.9,1,1, 8.469, 10528.989, 260.745, 52739.679 23/05/14,20:29:15,14,06,1, 11.9,1,1, 8.469, 10529.031, 260.721, 52739.679 23/05/14,20:29:15,15,06,1, 11.9,1,1, 8.469, 10529.020, 260.715, 52739.661 23/05/14,20:29:15,16,06,1, 11.9,1,1, 8.469, 10529.015, 260.735, 52739.667 23/05/14,20:29:15,17,06,1, 11.9,1,1, 8.469, 10529.052, 260.723, 52739.662 23/05/14,20:29:15,18,06,1, 11.9,1,1, 8.469, 10529.067, 260.727, 52739.694 23/05/14,20:29:15,19,06,1, 11.9,1,1, 8.469, 10529.083, 260.693, 52739.691 23/05/14,20:29:16,00,06,1, 11.9,1,1, 8.463, 10529.079, 260.693, 52739.691 23/05/14,20:29:16,01,06,1, 11.9,1,1, 8.463, 10529.102, 260.673, 52739.689 23/05/14,20:29:16,02,06,1, 11.9,1,1, 8.463, 10529.105, 260.629, 52739.668 23/05/14,20:29:16,03,06,1, 11.9,1,1, 8.463, 10529.123, 260.643, 52739.685 23/05/14,20:29:16,04,06,1, 11.9,1,1, 8.463, 10529.127, 260.625, 52739.635 23/05/14,20:29:16,05,06,1, 11.9,1,1, 8.463, 10529.153, 260.586, 52739.653 23/05/14,20:29:16,06,06,1, 11.9,1,1, 8.463, 10529.164, 260.580, 52739.661 23/05/14,20:29:16,07,06,1, 11.9,1,1, 8.463, 10529.170, 260.581, 52739.689 23/05/14,20:29:16,08,06,1, 11.9,1,1, 8.463, 10529.182, 260.589, 52739.680 23/05/14,20:29:16,09,06,1, 11.9,1,1, 8.463, 10529.179, 260.568, 52739.675 23/05/14,20:29:16,10,06,1, 11.9,1,1, 8.463, 10529.197, 260.573, 52739.713 23/05/14,20:29:16,11,06,1, 11.9,1,1, 8.463, 10529.216, 260.542, 52739.639 23/05/14,20:29:16,12,06,1, 11.9,1,1, 8.463, 10529.199, 260.525, 52739.663 23/05/14,20:29:16,13,06,1, 11.9,1,1, 8.463, 10529.201, 260.486, 52739.656 23/05/14,20:29:16,14,06,1, 11.9,1,1, 8.463, 10529.256, 260.504, 52739.677 23/05/14,20:29:16,15,06,1, 11.9,1,1, 8.463, 10529.257, 260.488, 52739.650 23/05/14,20:29:16,16,06,1, 11.9,1,1, 8.463, 10529.266, 260.454, 52739.681 23/05/14,20:29:16,17,06,1, 11.9,1,1, 8.463, 10529.289, 260.426, 52739.686 23/05/14,20:29:16,18,06,1, 11.9,1,1, 8.463, 10529.252, 260.432, 52739.694 23/05/14,20:29:16,19,06,1, 11.9,1,1, 8.463, 10529.290, 260.404, 52739.628 23/05/14,20:29:17,00,06,1, 11.9,1,1, 8.461, 10529.288, 260.404, 52739.628 23/05/14,20:29:17,01,06,1, 11.9,1,1, 8.461, 10529.314, 260.383, 52739.642 23/05/14,20:29:17,02,06,1, 11.9,1,1, 8.461, 10529.282, 260.360, 52739.617 23/05/14,20:29:17,03,06,1, 11.9,1,1, 8.461, 10529.317, 260.349, 52739.606 23/05/14,20:29:17,04,06,1, 11.9,1,1, 8.461, 10529.345, 260.305, 52739.580 23/05/14,20:29:17,05,06,1, 11.9,1,1, 8.461, 10529.335, 260.276, 52739.612 23/05/14,20:29:17,06,06,1, 11.9,1,1, 8.461, 10529.345, 260.269, 52739.593 23/05/14,20:29:17,07,06,1, 11.9,1,1, 8.461, 10529.378, 260.240, 52739.564 23/05/14,20:29:17,08,06,1, 11.9,1,1, 8.461, 10529.339, 260.227, 52739.586 23/05/14,20:29:17,09,06,1, 11.9,1,1, 8.461, 10529.380, 260.209, 52739.607 23/05/14,20:29:17,10,06,1, 11.9,1,1, 8.461, 10529.390, 260.172, 52739.576 23/05/14,20:29:17,11,06,1, 11.9,1,1, 8.461, 10529.377, 260.155, 52739.586 23/05/14,20:29:17,12,06,1, 11.9,1,1, 8.461, 10529.403, 260.148, 52739.596 23/05/14,20:29:17,13,06,1, 11.9,1,1, 8.461, 10529.420, 260.111, 52739.574 23/05/14,20:29:17,14,06,1, 11.9,1,1, 8.461, 10529.409, 260.104, 52739.568 23/05/14,20:29:17,15,06,1, 11.9,1,1, 8.461, 10529.431, 260.075, 52739.549 23/05/14,20:29:17,16,06,1, 11.9,1,1, 8.461, 10529.424, 260.057, 52739.562 23/05/14,20:29:17,17,06,1, 11.9,1,1, 8.461, 10529.442, 260.001, 52739.523 23/05/14,20:29:17,18,06,1, 11.9,1,1, 8.461, 10529.441, 259.971, 52739.509 23/05/14,20:29:17,19,06,1, 11.9,1,1, 8.461, 10529.446, 259.980, 52739.525 23/05/14,20:29:18,00,06,1, 12.0,1,1, 8.465, 10529.438, 259.980, 52739.525 23/05/14,20:29:18,01,06,1, 12.0,1,1, 8.465, 10529.481, 259.905, 52739.506 23/05/14,20:29:18,02,06,1, 12.0,1,1, 8.465, 10529.454, 259.877, 52739.492 23/05/14,20:29:18,03,06,1, 12.0,1,1, 8.465, 10529.489, 259.875, 52739.477 23/05/14,20:29:18,04,06,1, 12.0,1,1, 8.465, 10529.472, 259.841, 52739.455 23/05/14,20:29:18,05,06,1, 12.0,1,1, 8.465, 10529.493, 259.841, 52739.462 23/05/14,20:29:18,06,06,1, 12.0,1,1, 8.465, 10529.497, 259.806, 52739.466 23/05/14,20:29:18,07,06,1, 12.0,1,1, 8.465, 10529.507, 259.785, 52739.456 23/05/14,20:29:18,08,06,1, 12.0,1,1, 8.465, 10529.534, 259.758, 52739.486 23/05/14,20:29:18,09,06,1, 12.0,1,1, 8.465, 10529.518, 259.728, 52739.437 23/05/14,20:29:18,10,06,1, 12.0,1,1, 8.465, 10529.546, 259.693, 52739.439 23/05/14,20:29:18,11,06,1, 12.0,1,1, 8.465, 10529.566, 259.687, 52739.456 23/05/14,20:29:18,12,06,1, 12.0,1,1, 8.465, 10529.557, 259.652, 52739.477 23/05/14,20:29:18,13,06,1, 12.0,1,1, 8.465, 10529.545, 259.638, 52739.381 23/05/14,20:29:18,14,06,1, 12.0,1,1, 8.465, 10529.576, 259.627, 52739.414 23/05/14,20:29:18,15,06,1, 12.0,1,1, 8.465, 10529.578, 259.604, 52739.411 23/05/14,20:29:18,16,06,1, 12.0,1,1, 8.465, 10529.606, 259.581, 52739.409 23/05/14,20:29:18,17,06,1, 12.0,1,1, 8.465, 10529.606, 259.561, 52739.425 23/05/14,20:29:18,18,06,1, 12.0,1,1, 8.465, 10529.616, 259.552, 52739.410 23/05/14,20:29:18,19,06,1, 12.0,1,1, 8.465, 10529.607, 259.516, 52739.413 23/05/14,20:29:19,00,06,1, 11.8,1,1, 8.468, 10529.605, 259.516, 52739.413 23/05/14,20:29:19,01,06,1, 11.8,1,1, 8.468, 10529.638, 259.468, 52739.380 23/05/14,20:29:19,02,06,1, 11.8,1,1, 8.468, 10529.628, 259.453, 52739.394 23/05/14,20:29:19,03,06,1, 11.8,1,1, 8.468, 10529.643, 259.424, 52739.390 23/05/14,20:29:19,04,06,1, 11.8,1,1, 8.468, 10529.659, 259.410, 52739.376 23/05/14,20:29:19,05,06,1, 11.8,1,1, 8.468, 10529.647, 259.393, 52739.332 23/05/14,20:29:19,06,06,1, 11.8,1,1, 8.468, 10529.683, 259.392, 52739.370 23/05/14,20:29:19,07,06,1, 11.8,1,1, 8.468, 10529.710, 259.375, 52739.341 23/05/14,20:29:19,08,06,1, 11.8,1,1, 8.468, 10529.694, 259.377, 52739.364 23/05/14,20:29:19,09,06,1, 11.8,1,1, 8.468, 10529.695, 259.340, 52739.367 23/05/14,20:29:19,10,06,1, 11.8,1,1, 8.468, 10529.713, 259.321, 52739.392 23/05/14,20:29:19,11,06,1, 11.8,1,1, 8.468, 10529.728, 259.272, 52739.365 23/05/14,20:29:19,12,06,1, 11.8,1,1, 8.468, 10529.732, 259.280, 52739.333 23/05/14,20:29:19,13,06,1, 11.8,1,1, 8.468, 10529.732, 259.255, 52739.331 23/05/14,20:29:19,14,06,1, 11.8,1,1, 8.468, 10529.765, 259.247, 52739.317 23/05/14,20:29:19,15,06,1, 11.8,1,1, 8.468, 10529.774, 259.224, 52739.299 23/05/14,20:29:19,16,06,1, 11.8,1,1, 8.468, 10529.751, 259.216, 52739.315 23/05/14,20:29:19,17,06,1, 11.8,1,1, 8.468, 10529.785, 259.210, 52739.313 23/05/14,20:29:19,18,06,1, 11.8,1,1, 8.468, 10529.824, 259.183, 52739.328 23/05/14,20:29:19,19,06,1, 11.8,1,1, 8.468, 10529.780, 259.167, 52739.302 23/05/14,20:29:20,00,06,1, 11.8,1,1, 8.466, 10529.780, 259.167, 52739.302 23/05/14,20:29:20,01,06,1, 11.8,1,1, 8.466, 10529.817, 259.140, 52739.332 23/05/14,20:29:20,02,06,1, 11.8,1,1, 8.466, 10529.849, 259.129, 52739.282 23/05/14,20:29:20,03,06,1, 11.8,1,1, 8.466, 10529.843, 259.117, 52739.329 23/05/14,20:29:20,04,06,1, 11.8,1,1, 8.466, 10529.830, 259.123, 52739.268 23/05/14,20:29:20,05,06,1, 11.8,1,1, 8.466, 10529.838, 259.077, 52739.251 23/05/14,20:29:20,06,06,1, 11.8,1,1, 8.466, 10529.853, 259.079, 52739.328 23/05/14,20:29:20,07,06,1, 11.8,1,1, 8.466, 10529.864, 259.045, 52739.288 23/05/14,20:29:20,08,06,1, 11.8,1,1, 8.466, 10529.869, 259.047, 52739.278 23/05/14,20:29:20,09,06,1, 11.8,1,1, 8.466, 10529.879, 259.054, 52739.293 23/05/14,20:29:20,10,06,1, 11.8,1,1, 8.466, 10529.926, 259.035, 52739.259 23/05/14,20:29:20,11,06,1, 11.8,1,1, 8.466, 10529.911, 259.016, 52739.251 23/05/14,20:29:20,12,06,1, 11.8,1,1, 8.466, 10529.901, 259.027, 52739.320 23/05/14,20:29:20,13,06,1, 11.8,1,1, 8.466, 10529.918, 259.007, 52739.272 23/05/14,20:29:20,14,06,1, 11.8,1,1, 8.466, 10529.939, 259.007, 52739.184 23/05/14,20:29:20,15,06,1, 11.8,1,1, 8.466, 10529.952, 258.985, 52739.279 23/05/14,20:29:20,16,06,1, 11.8,1,1, 8.466, 10529.942, 258.960, 52739.236 23/05/14,20:29:20,17,06,1, 11.8,1,1, 8.466, 10529.989, 258.941, 52739.222 23/05/14,20:29:20,18,06,1, 11.8,1,1, 8.466, 10529.966, 258.940, 52739.060 23/05/14,20:29:20,19,06,1, 11.8,1,1, 8.466, 10529.919, 258.981, 52739.276 23/05/14,20:29:21,00,06,1, 11.9,1,1, 8.462, 10529.914, 258.981, 52739.276 23/05/14,20:29:21,01,06,1, 11.9,1,1, 8.462, 10529.960, 258.882, 52739.260 23/05/14,20:29:21,02,06,1, 11.9,1,1, 8.462, 10529.982, 258.913, 52739.253 23/05/14,20:29:21,03,06,1, 11.9,1,1, 8.462, 10529.988, 258.884, 52739.254 23/05/14,20:29:21,04,06,1, 11.9,1,1, 8.462, 10529.998, 258.899, 52739.248 23/05/14,20:29:21,05,06,1, 11.9,1,1, 8.462, 10530.002, 258.877, 52739.246 23/05/14,20:29:21,06,06,1, 11.9,1,1, 8.462, 10530.036, 258.864, 52739.175 23/05/14,20:29:21,07,06,1, 11.9,1,1, 8.462, 10530.021, 258.864, 52739.180 23/05/14,20:29:21,08,06,1, 11.9,1,1, 8.462, 10530.029, 258.845, 52739.219 23/05/14,20:29:21,09,06,1, 11.9,1,1, 8.462, 10530.029, 258.830, 52739.183 23/05/14,20:29:21,10,06,1, 11.9,1,1, 8.462, 10530.052, 258.809, 52739.239 23/05/14,20:29:21,11,06,1, 11.9,1,1, 8.462, 10530.071, 258.794, 52739.211 23/05/14,20:29:21,12,06,1, 11.9,1,1, 8.462, 10530.083, 258.811, 52739.200 23/05/14,20:29:21,13,06,1, 11.9,1,1, 8.462, 10530.085, 258.789, 52739.176 23/05/14,20:29:21,14,06,1, 11.9,1,1, 8.462, 10530.080, 258.786, 52739.172 23/05/14,20:29:21,15,06,1, 11.9,1,1, 8.462, 10530.112, 258.774, 52739.165 23/05/14,20:29:21,16,06,1, 11.9,1,1, 8.462, 10530.091, 258.753, 52739.162 23/05/14,20:29:21,17,06,1, 11.9,1,1, 8.462, 10530.117, 258.760, 52739.205 23/05/14,20:29:21,18,06,1, 11.9,1,1, 8.462, 10530.115, 258.736, 52739.193 23/05/14,20:29:21,19,06,1, 11.9,1,1, 8.462, 10530.160, 258.746, 52739.222 23/05/14,20:29:22,00,07,1, 11.9,1,1, 8.461, 10530.156, 258.746, 52739.222 23/05/14,20:29:22,01,07,1, 11.9,1,1, 8.461, 10530.148, 258.696, 52739.175 23/05/14,20:29:22,02,07,1, 11.9,1,1, 8.461, 10530.176, 258.702, 52739.182 23/05/14,20:29:22,03,07,1, 11.9,1,1, 8.461, 10530.168, 258.699, 52739.163 23/05/14,20:29:22,04,07,1, 11.9,1,1, 8.461, 10530.206, 258.665, 52739.154 23/05/14,20:29:22,05,07,1, 11.9,1,1, 8.461, 10530.197, 258.656, 52739.136 23/05/14,20:29:22,06,07,1, 11.9,1,1, 8.461, 10530.210, 258.670, 52739.194 23/05/14,20:29:22,07,07,1, 11.9,1,1, 8.461, 10530.207, 258.666, 52739.126 23/05/14,20:29:22,08,07,1, 11.9,1,1, 8.461, 10530.225, 258.632, 52739.164 23/05/14,20:29:22,09,07,1, 11.9,1,1, 8.461, 10530.268, 258.643, 52739.140 23/05/14,20:29:22,10,07,1, 11.9,1,1, 8.461, 10530.247, 258.624, 52739.101 23/05/14,20:29:22,11,07,1, 11.9,1,1, 8.461, 10530.256, 258.603, 52739.117 23/05/14,20:29:22,12,07,1, 11.9,1,1, 8.461, 10530.285, 258.613, 52739.119 23/05/14,20:29:22,13,07,1, 11.9,1,1, 8.461, 10530.279, 258.576, 52739.096 23/05/14,20:29:22,14,07,1, 11.9,1,1, 8.461, 10530.316, 258.574, 52739.127 23/05/14,20:29:22,15,07,1, 11.9,1,1, 8.461, 10530.340, 258.557, 52739.120 23/05/14,20:29:22,16,07,1, 11.9,1,1, 8.461, 10530.329, 258.544, 52739.101 23/05/14,20:29:22,17,07,1, 11.9,1,1, 8.461, 10530.356, 258.556, 52739.129 23/05/14,20:29:22,18,07,1, 11.9,1,1, 8.461, 10530.344, 258.559, 52739.112 23/05/14,20:29:22,19,07,1, 11.9,1,1, 8.461, 10530.376, 258.525, 52739.112 23/05/14,20:29:23,00,07,1, 11.9,1,1, 8.466, 10530.373, 258.525, 52739.112 23/05/14,20:29:23,01,07,1, 11.9,1,1, 8.466, 10530.401, 258.505, 52739.136 23/05/14,20:29:23,02,07,1, 11.9,1,1, 8.466, 10530.410, 258.453, 52739.114 23/05/14,20:29:23,03,07,1, 11.9,1,1, 8.466, 10530.461, 258.467, 52739.118 23/05/14,20:29:23,04,07,1, 11.9,1,1, 8.466, 10530.434, 258.443, 52739.107 23/05/14,20:29:23,05,07,1, 11.9,1,1, 8.466, 10530.457, 258.433, 52739.098 23/05/14,20:29:23,06,07,1, 11.9,1,1, 8.466, 10530.484, 258.461, 52739.092 23/05/14,20:29:23,07,07,1, 11.9,1,1, 8.466, 10530.508, 258.433, 52739.079 23/05/14,20:29:23,08,07,1, 11.9,1,1, 8.466, 10530.512, 258.414, 52739.105 23/05/14,20:29:23,09,07,1, 11.9,1,1, 8.466, 10530.549, 258.380, 52739.120 23/05/14,20:29:23,10,07,1, 11.9,1,1, 8.466, 10530.547, 258.390, 52739.069 23/05/14,20:29:23,11,07,1, 11.9,1,1, 8.466, 10530.562, 258.401, 52739.091 23/05/14,20:29:23,12,07,1, 11.9,1,1, 8.466, 10530.574, 258.402, 52739.082 23/05/14,20:29:23,13,07,1, 11.9,1,1, 8.466, 10530.591, 258.357, 52739.063 23/05/14,20:29:23,14,07,1, 11.9,1,1, 8.466, 10530.573, 258.325, 52739.101 23/05/14,20:29:23,15,07,1, 11.9,1,1, 8.466, 10530.620, 258.333, 52739.053 23/05/14,20:29:23,16,07,1, 11.9,1,1, 8.466, 10530.616, 258.326, 52739.058 23/05/14,20:29:23,17,07,1, 11.9,1,1, 8.466, 10530.647, 258.290, 52739.113 23/05/14,20:29:23,18,07,1, 11.9,1,1, 8.466, 10530.632, 258.323, 52739.252 23/05/14,20:29:23,19,07,1, 11.9,1,1, 8.466, 10530.712, 258.264, 52739.035 23/05/14,20:29:24,00,07,1, 11.9,1,1, 8.462, 10530.707, 258.264, 52739.035 23/05/14,20:29:24,01,07,1, 11.9,1,1, 8.462, 10530.713, 258.286, 52739.064 23/05/14,20:29:24,02,07,1, 11.9,1,1, 8.462, 10530.688, 258.249, 52739.010 23/05/14,20:29:24,03,07,1, 11.9,1,1, 8.462, 10530.693, 258.270, 52739.047 23/05/14,20:29:24,04,07,1, 11.9,1,1, 8.462, 10530.710, 258.274, 52738.990 23/05/14,20:29:24,05,07,1, 11.9,1,1, 8.462, 10530.729, 258.244, 52739.040 23/05/14,20:29:24,06,07,1, 11.9,1,1, 8.462, 10530.749, 258.263, 52739.062 23/05/14,20:29:24,07,07,1, 11.9,1,1, 8.462, 10530.734, 258.245, 52739.020 23/05/14,20:29:24,08,07,1, 11.9,1,1, 8.462, 10530.764, 258.232, 52739.067 23/05/14,20:29:24,09,07,1, 11.9,1,1, 8.462, 10530.778, 258.251, 52739.061 23/05/14,20:29:24,10,07,1, 11.9,1,1, 8.462, 10530.782, 258.235, 52739.060 23/05/14,20:29:24,11,07,1, 11.9,1,1, 8.462, 10530.806, 258.262, 52739.084 23/05/14,20:29:24,12,07,1, 11.9,1,1, 8.462, 10530.813, 258.248, 52739.077 23/05/14,20:29:24,13,07,1, 11.9,1,1, 8.462, 10530.781, 258.248, 52739.040 23/05/14,20:29:24,14,07,1, 11.9,1,1, 8.462, 10530.808, 258.248, 52739.078 23/05/14,20:29:24,15,07,1, 11.9,1,1, 8.462, 10530.794, 258.232, 52739.060 23/05/14,20:29:24,16,07,1, 11.9,1,1, 8.462, 10530.784, 258.228, 52739.073 23/05/14,20:29:24,17,07,1, 11.9,1,1, 8.462, 10530.835, 258.246, 52739.029 23/05/14,20:29:24,18,07,1, 11.9,1,1, 8.462, 10530.825, 258.246, 52739.048 23/05/14,20:29:24,19,07,1, 11.9,1,1, 8.462, 10530.854, 258.235, 52739.072 23/05/14,20:29:25,00,08,1, 11.9,1,1, 8.465, 10530.849, 258.235, 52739.072 23/05/14,20:29:25,01,08,1, 11.9,1,1, 8.465, 10530.849, 258.250, 52739.045 23/05/14,20:29:25,02,08,1, 11.9,1,1, 8.465, 10530.855, 258.264, 52739.085 23/05/14,20:29:25,03,08,1, 11.9,1,1, 8.465, 10530.865, 258.283, 52739.089 23/05/14,20:29:25,04,08,1, 11.9,1,1, 8.465, 10530.865, 258.265, 52739.099 23/05/14,20:29:25,05,08,1, 11.9,1,1, 8.465, 10530.872, 258.291, 52739.067 23/05/14,20:29:25,06,08,1, 11.9,1,1, 8.465, 10530.887, 258.272, 52739.099 23/05/14,20:29:25,07,08,1, 11.9,1,1, 8.465, 10530.905, 258.302, 52739.096 23/05/14,20:29:25,08,08,1, 11.9,1,1, 8.465, 10530.888, 258.290, 52739.067 23/05/14,20:29:25,09,08,1, 11.9,1,1, 8.465, 10530.898, 258.304, 52739.100 23/05/14,20:29:25,10,08,1, 11.9,1,1, 8.465, 10530.922, 258.326, 52739.094 23/05/14,20:29:25,11,08,1, 11.9,1,1, 8.465, 10530.899, 258.316, 52739.104 23/05/14,20:29:25,12,08,1, 11.9,1,1, 8.465, 10530.928, 258.343, 52739.134 23/05/14,20:29:25,13,08,1, 11.9,1,1, 8.465, 10530.989, 258.348, 52739.093 23/05/14,20:29:25,14,08,1, 11.9,1,1, 8.465, 10530.977, 258.367, 52739.100 23/05/14,20:29:25,15,08,1, 11.9,1,1, 8.465, 10530.990, 258.380, 52739.149 23/05/14,20:29:25,16,08,1, 11.9,1,1, 8.465, 10531.004, 258.404, 52739.096 23/05/14,20:29:25,17,08,1, 11.9,1,1, 8.465, 10531.021, 258.435, 52739.100 23/05/14,20:29:25,18,08,1, 11.9,1,1, 8.465, 10531.022, 258.412, 52739.124 23/05/14,20:29:25,19,08,1, 11.9,1,1, 8.465, 10531.027, 258.444, 52739.158 23/05/14,20:29:26,00,07,1, 11.9,1,1, 8.462, 10531.024, 258.444, 52739.158 23/05/14,20:29:26,01,07,1, 11.9,1,1, 8.462, 10531.083, 258.452, 52739.164 23/05/14,20:29:26,02,07,1, 11.9,1,1, 8.462, 10531.082, 258.466, 52739.136 23/05/14,20:29:26,03,07,1, 11.9,1,1, 8.462, 10531.105, 258.531, 52739.206 23/05/14,20:29:26,04,07,1, 11.9,1,1, 8.462, 10531.108, 258.523, 52739.198 23/05/14,20:29:26,05,07,1, 11.9,1,1, 8.462, 10531.121, 258.552, 52739.148 23/05/14,20:29:26,06,07,1, 11.9,1,1, 8.462, 10531.135, 258.576, 52739.160 23/05/14,20:29:26,07,07,1, 11.9,1,1, 8.462, 10531.185, 258.601, 52739.170 23/05/14,20:29:26,08,07,1, 11.9,1,1, 8.462, 10531.204, 258.620, 52739.220 23/05/14,20:29:26,09,07,1, 11.9,1,1, 8.462, 10531.201, 258.628, 52739.208 23/05/14,20:29:26,10,07,1, 11.9,1,1, 8.462, 10531.220, 258.656, 52739.223 23/05/14,20:29:26,11,07,1, 11.9,1,1, 8.462, 10531.241, 258.651, 52739.167 23/05/14,20:29:26,12,07,1, 11.9,1,1, 8.462, 10531.271, 258.661, 52739.198 23/05/14,20:29:26,13,07,1, 11.9,1,1, 8.462, 10531.257, 258.683, 52739.206 23/05/14,20:29:26,14,07,1, 11.9,1,1, 8.462, 10531.301, 258.699, 52739.230 23/05/14,20:29:26,15,07,1, 11.9,1,1, 8.462, 10531.345, 258.728, 52739.265 23/05/14,20:29:26,16,07,1, 11.9,1,1, 8.462, 10531.365, 258.764, 52739.296 23/05/14,20:29:26,17,07,1, 11.9,1,1, 8.462, 10531.352, 258.783, 52739.289 23/05/14,20:29:26,18,07,1, 11.9,1,1, 8.462, 10531.364, 258.804, 52739.292 23/05/14,20:29:26,19,07,1, 11.9,1,1, 8.462, 10531.388, 258.836, 52739.275 23/05/14,20:29:27,00,08,1, 11.9,1,1, 8.464, 10531.383, 258.836, 52739.275 23/05/14,20:29:27,01,08,1, 11.9,1,1, 8.464, 10531.440, 258.844, 52739.274 23/05/14,20:29:27,02,08,1, 11.9,1,1, 8.464, 10531.451, 258.863, 52739.295 23/05/14,20:29:27,03,08,1, 11.9,1,1, 8.464, 10531.480, 258.876, 52739.296 23/05/14,20:29:27,04,08,1, 11.9,1,1, 8.464, 10531.504, 258.886, 52739.285 23/05/14,20:29:27,05,08,1, 11.9,1,1, 8.464, 10531.513, 258.911, 52739.289 23/05/14,20:29:27,06,08,1, 11.9,1,1, 8.464, 10531.537, 258.910, 52739.329 23/05/14,20:29:27,07,08,1, 11.9,1,1, 8.464, 10531.560, 258.944, 52739.327 23/05/14,20:29:27,08,08,1, 11.9,1,1, 8.464, 10531.567, 258.971, 52739.325 23/05/14,20:29:27,09,08,1, 11.9,1,1, 8.464, 10531.596, 258.985, 52739.314 23/05/14,20:29:27,10,08,1, 11.9,1,1, 8.464, 10531.630, 259.001, 52739.356 23/05/14,20:29:27,11,08,1, 11.9,1,1, 8.464, 10531.627, 259.011, 52739.306 23/05/14,20:29:27,12,08,1, 11.9,1,1, 8.464, 10531.631, 259.012, 52739.335 23/05/14,20:29:27,13,08,1, 11.9,1,1, 8.464, 10531.699, 259.024, 52739.322 23/05/14,20:29:27,14,08,1, 11.9,1,1, 8.464, 10531.697, 259.019, 52739.307 23/05/14,20:29:27,15,08,1, 11.9,1,1, 8.464, 10531.729, 259.034, 52739.342 23/05/14,20:29:27,16,08,1, 11.9,1,1, 8.464, 10531.749, 259.051, 52739.352 23/05/14,20:29:27,17,08,1, 11.9,1,1, 8.464, 10531.745, 259.052, 52739.278 23/05/14,20:29:27,18,08,1, 11.9,1,1, 8.464, 10531.784, 259.063, 52739.305 23/05/14,20:29:27,19,08,1, 11.9,1,1, 8.464, 10531.801, 259.075, 52739.332 23/05/14,20:29:28,00,08,1, 11.8,1,1, 8.461, 10531.800, 259.075, 52739.332 23/05/14,20:29:28,01,08,1, 11.8,1,1, 8.461, 10531.830, 259.095, 52739.345 23/05/14,20:29:28,02,08,1, 11.8,1,1, 8.461, 10531.846, 259.111, 52739.336 23/05/14,20:29:28,03,08,1, 11.8,1,1, 8.461, 10531.840, 259.105, 52739.332 23/05/14,20:29:28,04,08,1, 11.8,1,1, 8.461, 10531.898, 259.100, 52739.319 23/05/14,20:29:28,05,08,1, 11.8,1,1, 8.461, 10531.919, 259.117, 52739.354 23/05/14,20:29:28,06,08,1, 11.8,1,1, 8.461, 10531.901, 259.104, 52739.281 23/05/14,20:29:28,07,08,1, 11.8,1,1, 8.461, 10531.922, 259.096, 52739.335 23/05/14,20:29:28,08,08,1, 11.8,1,1, 8.461, 10531.940, 259.099, 52739.300 23/05/14,20:29:28,09,08,1, 11.8,1,1, 8.461, 10531.988, 259.096, 52739.313 23/05/14,20:29:28,10,08,1, 11.8,1,1, 8.461, 10531.998, 259.087, 52739.331 23/05/14,20:29:28,11,08,1, 11.8,1,1, 8.461, 10532.021, 259.093, 52739.335 23/05/14,20:29:28,12,08,1, 11.8,1,1, 8.461, 10532.052, 259.089, 52739.313 23/05/14,20:29:28,13,08,1, 11.8,1,1, 8.461, 10532.059, 259.066, 52739.362 23/05/14,20:29:28,14,08,1, 11.8,1,1, 8.461, 10532.085, 259.086, 52739.287 23/05/14,20:29:28,15,08,1, 11.8,1,1, 8.461, 10532.095, 259.064, 52739.344 23/05/14,20:29:28,16,08,1, 11.8,1,1, 8.461, 10532.113, 259.046, 52739.309 23/05/14,20:29:28,17,08,1, 11.8,1,1, 8.461, 10532.123, 259.038, 52739.314 23/05/14,20:29:28,18,08,1, 11.8,1,1, 8.461, 10532.152, 259.020, 52739.299 23/05/14,20:29:28,19,08,1, 11.8,1,1, 8.461, 10532.187, 258.995, 52739.306 23/05/14,20:29:29,00,07,1, 11.9,1,1, 8.463, 10532.184, 258.995, 52739.306 23/05/14,20:29:29,01,07,1, 11.9,1,1, 8.463, 10532.208, 258.967, 52739.305 23/05/14,20:29:29,02,07,1, 11.9,1,1, 8.463, 10532.235, 258.949, 52739.304 23/05/14,20:29:29,03,07,1, 11.9,1,1, 8.463, 10532.265, 258.919, 52739.280 23/05/14,20:29:29,04,07,1, 11.9,1,1, 8.463, 10532.263, 258.923, 52739.306 23/05/14,20:29:29,05,07,1, 11.9,1,1, 8.463, 10532.282, 258.917, 52739.267 23/05/14,20:29:29,06,07,1, 11.9,1,1, 8.463, 10532.323, 258.880, 52739.273 23/05/14,20:29:29,07,07,1, 11.9,1,1, 8.463, 10532.321, 258.857, 52739.294 23/05/14,20:29:29,08,07,1, 11.9,1,1, 8.463, 10532.362, 258.840, 52739.230 23/05/14,20:29:29,09,07,1, 11.9,1,1, 8.463, 10532.380, 258.810, 52739.231 23/05/14,20:29:29,10,07,1, 11.9,1,1, 8.463, 10532.406, 258.806, 52739.263 23/05/14,20:29:29,11,07,1, 11.9,1,1, 8.463, 10532.397, 258.769, 52739.235 23/05/14,20:29:29,12,07,1, 11.9,1,1, 8.463, 10532.422, 258.751, 52739.192 23/05/14,20:29:29,13,07,1, 11.9,1,1, 8.463, 10532.455, 258.753, 52739.183 23/05/14,20:29:29,14,07,1, 11.9,1,1, 8.463, 10532.459, 258.723, 52739.178 23/05/14,20:29:29,15,07,1, 11.9,1,1, 8.463, 10532.511, 258.708, 52739.207 23/05/14,20:29:29,16,07,1, 11.9,1,1, 8.463, 10532.522, 258.690, 52739.186 23/05/14,20:29:29,17,07,1, 11.9,1,1, 8.463, 10532.534, 258.657, 52739.167 23/05/14,20:29:29,18,07,1, 11.9,1,1, 8.463, 10532.544, 258.609, 52739.152 23/05/14,20:29:29,19,07,1, 11.9,1,1, 8.463, 10532.566, 258.589, 52739.158 23/05/14,20:29:30,00,07,1, 11.9,1,1, 8.462, 10532.559, 258.589, 52739.158 23/05/14,20:29:30,01,07,1, 11.9,1,1, 8.462, 10532.591, 258.556, 52739.121 23/05/14,20:29:30,02,07,1, 11.9,1,1, 8.462, 10532.593, 258.503, 52738.999 23/05/14,20:29:30,03,07,1, 11.9,1,1, 8.462, 10532.642, 258.527, 52739.185 23/05/14,20:29:30,04,07,1, 11.9,1,1, 8.462, 10532.644, 258.468, 52738.955 23/05/14,20:29:30,05,07,1, 11.9,1,1, 8.462, 10532.689, 258.451, 52739.157 23/05/14,20:29:30,06,07,1, 11.9,1,1, 8.462, 10532.704, 258.423, 52739.037 23/05/14,20:29:30,07,07,1, 11.9,1,1, 8.462, 10532.691, 258.412, 52739.039 23/05/14,20:29:30,08,07,1, 11.9,1,1, 8.462, 10532.718, 258.357, 52739.064 23/05/14,20:29:30,09,07,1, 11.9,1,1, 8.462, 10532.734, 258.343, 52739.072 23/05/14,20:29:30,10,07,1, 11.9,1,1, 8.462, 10532.751, 258.313, 52738.996 23/05/14,20:29:30,11,07,1, 11.9,1,1, 8.462, 10532.769, 258.265, 52739.008 23/05/14,20:29:30,12,07,1, 11.9,1,1, 8.462, 10532.780, 258.261, 52739.042 23/05/14,20:29:30,13,07,1, 11.9,1,1, 8.462, 10532.813, 258.218, 52739.019 23/05/14,20:29:30,14,07,1, 11.9,1,1, 8.462, 10532.834, 258.225, 52738.988 23/05/14,20:29:30,15,07,1, 11.9,1,1, 8.462, 10532.830, 258.195, 52739.029 23/05/14,20:29:30,16,07,1, 11.9,1,1, 8.462, 10532.856, 258.171, 52738.981 23/05/14,20:29:30,17,07,1, 11.9,1,1, 8.462, 10532.885, 258.134, 52739.000 23/05/14,20:29:30,18,07,1, 11.9,1,1, 8.462, 10532.903, 258.120, 52738.957 23/05/14,20:29:30,19,07,1, 11.9,1,1, 8.462, 10532.916, 258.102, 52738.936 23/05/14,20:29:31,00,07,1, 11.9,1,1, 8.463, 10532.910, 258.102, 52738.936 23/05/14,20:29:31,01,07,1, 11.9,1,1, 8.463, 10532.942, 258.046, 52738.975 23/05/14,20:29:31,02,07,1, 11.9,1,1, 8.463, 10532.953, 258.017, 52738.945 23/05/14,20:29:31,03,07,1, 11.9,1,1, 8.463, 10532.968, 257.981, 52738.937 23/05/14,20:29:31,04,07,1, 11.9,1,1, 8.463, 10533.011, 257.927, 52738.921 23/05/14,20:29:31,05,07,1, 11.9,1,1, 8.463, 10533.021, 257.914, 52738.928 23/05/14,20:29:31,06,07,1, 11.9,1,1, 8.463, 10533.044, 257.893, 52738.929 23/05/14,20:29:31,07,07,1, 11.9,1,1, 8.463, 10533.052, 257.888, 52738.941 23/05/14,20:29:31,08,07,1, 11.9,1,1, 8.463, 10533.079, 257.841, 52738.943 23/05/14,20:29:31,09,07,1, 11.9,1,1, 8.463, 10533.085, 257.816, 52738.940 23/05/14,20:29:31,10,07,1, 11.9,1,1, 8.463, 10533.090, 257.808, 52738.892 23/05/14,20:29:31,11,07,1, 11.9,1,1, 8.463, 10533.093, 257.770, 52738.912 23/05/14,20:29:31,12,07,1, 11.9,1,1, 8.463, 10533.117, 257.735, 52738.838 23/05/14,20:29:31,13,07,1, 11.9,1,1, 8.463, 10533.134, 257.689, 52738.852 23/05/14,20:29:31,14,07,1, 11.9,1,1, 8.463, 10533.138, 257.677, 52738.820 23/05/14,20:29:31,15,07,1, 11.9,1,1, 8.463, 10533.144, 257.656, 52738.848 23/05/14,20:29:31,16,07,1, 11.9,1,1, 8.463, 10533.175, 257.640, 52738.868 23/05/14,20:29:31,17,07,1, 11.9,1,1, 8.463, 10533.195, 257.604, 52738.810 23/05/14,20:29:31,18,07,1, 11.9,1,1, 8.463, 10533.207, 257.587, 52738.804 23/05/14,20:29:31,19,07,1, 11.9,1,1, 8.463, 10533.214, 257.557, 52738.795 23/05/14,20:29:32,00,08,1, 12.0,1,1, 8.462, 10533.210, 257.557, 52738.795 23/05/14,20:29:32,01,08,1, 12.0,1,1, 8.462, 10533.211, 257.504, 52738.837 23/05/14,20:29:32,02,08,1, 12.0,1,1, 8.462, 10533.247, 257.467, 52738.787 23/05/14,20:29:32,03,08,1, 12.0,1,1, 8.462, 10533.229, 257.456, 52738.805 23/05/14,20:29:32,04,08,1, 12.0,1,1, 8.462, 10533.253, 257.405, 52738.781 23/05/14,20:29:32,05,08,1, 12.0,1,1, 8.462, 10533.240, 257.402, 52738.799 23/05/14,20:29:32,06,08,1, 12.0,1,1, 8.462, 10533.253, 257.346, 52738.758 23/05/14,20:29:32,07,08,1, 12.0,1,1, 8.462, 10533.276, 257.337, 52738.741 23/05/14,20:29:32,08,08,1, 12.0,1,1, 8.462, 10533.297, 257.345, 52738.792 23/05/14,20:29:32,09,08,1, 12.0,1,1, 8.462, 10533.315, 257.291, 52738.742 23/05/14,20:29:32,10,08,1, 12.0,1,1, 8.462, 10533.292, 257.292, 52738.750 23/05/14,20:29:32,11,08,1, 12.0,1,1, 8.462, 10533.305, 257.278, 52738.785 23/05/14,20:29:32,12,08,1, 12.0,1,1, 8.462, 10533.300, 257.249, 52738.798 23/05/14,20:29:32,13,08,1, 12.0,1,1, 8.462, 10533.315, 257.214, 52738.730 23/05/14,20:29:32,14,08,1, 12.0,1,1, 8.462, 10533.310, 257.202, 52738.743 23/05/14,20:29:32,15,08,1, 12.0,1,1, 8.462, 10533.315, 257.181, 52738.713 23/05/14,20:29:32,16,08,1, 12.0,1,1, 8.462, 10533.331, 257.149, 52738.716 23/05/14,20:29:32,17,08,1, 12.0,1,1, 8.462, 10533.343, 257.132, 52738.714 23/05/14,20:29:32,18,08,1, 12.0,1,1, 8.462, 10533.329, 257.111, 52738.693 23/05/14,20:29:32,19,08,1, 12.0,1,1, 8.462, 10533.325, 257.076, 52738.695 23/05/14,20:29:33,00,08,1, 11.9,1,1, 8.462, 10533.319, 257.076, 52738.695 23/05/14,20:29:33,01,08,1, 11.9,1,1, 8.462, 10533.386, 257.012, 52738.668 23/05/14,20:29:33,02,08,1, 11.9,1,1, 8.462, 10533.376, 257.018, 52738.642 23/05/14,20:29:33,03,08,1, 11.9,1,1, 8.462, 10533.377, 256.996, 52738.641 23/05/14,20:29:33,04,08,1, 11.9,1,1, 8.462, 10533.388, 256.959, 52738.654 23/05/14,20:29:33,05,08,1, 11.9,1,1, 8.462, 10533.404, 256.928, 52738.626 23/05/14,20:29:33,06,08,1, 11.9,1,1, 8.462, 10533.419, 256.911, 52738.634 23/05/14,20:29:33,07,08,1, 11.9,1,1, 8.462, 10533.405, 256.881, 52738.634 23/05/14,20:29:33,08,08,1, 11.9,1,1, 8.462, 10533.411, 256.855, 52738.629 23/05/14,20:29:33,09,08,1, 11.9,1,1, 8.462, 10533.426, 256.853, 52738.647 23/05/14,20:29:33,10,08,1, 11.9,1,1, 8.462, 10533.421, 256.826, 52738.624 23/05/14,20:29:33,11,08,1, 11.9,1,1, 8.462, 10533.441, 256.806, 52738.614 23/05/14,20:29:33,12,08,1, 11.9,1,1, 8.462, 10533.427, 256.787, 52738.619 23/05/14,20:29:33,13,08,1, 11.9,1,1, 8.462, 10533.446, 256.759, 52738.585 23/05/14,20:29:33,14,08,1, 11.9,1,1, 8.462, 10533.450, 256.727, 52738.594 23/05/14,20:29:33,15,08,1, 11.9,1,1, 8.462, 10533.455, 256.723, 52738.566 23/05/14,20:29:33,16,08,1, 11.9,1,1, 8.462, 10533.464, 256.712, 52738.576 23/05/14,20:29:33,17,08,1, 11.9,1,1, 8.462, 10533.470, 256.650, 52738.618 23/05/14,20:29:33,18,08,1, 11.9,1,1, 8.462, 10533.484, 256.628, 52738.557 23/05/14,20:29:33,19,08,1, 11.9,1,1, 8.462, 10533.492, 256.588, 52738.554 23/05/14,20:29:34,00,08,1, 11.9,1,1, 8.461, 10533.485, 256.588, 52738.554 23/05/14,20:29:34,01,08,1, 11.9,1,1, 8.461, 10533.507, 256.548, 52738.517 23/05/14,20:29:34,02,08,1, 11.9,1,1, 8.461, 10533.513, 256.541, 52738.521 23/05/14,20:29:34,03,08,1, 11.9,1,1, 8.461, 10533.504, 256.508, 52738.524 23/05/14,20:29:34,04,08,1, 11.9,1,1, 8.461, 10533.537, 256.472, 52738.567 23/05/14,20:29:34,05,08,1, 11.9,1,1, 8.461, 10533.536, 256.436, 52738.507 23/05/14,20:29:34,06,08,1, 11.9,1,1, 8.461, 10533.521, 256.415, 52738.521 23/05/14,20:29:34,07,08,1, 11.9,1,1, 8.461, 10533.502, 256.374, 52738.527 23/05/14,20:29:34,08,08,1, 11.9,1,1, 8.461, 10533.524, 256.335, 52738.461 23/05/14,20:29:34,09,08,1, 11.9,1,1, 8.461, 10533.519, 256.299, 52738.512 23/05/14,20:29:34,10,08,1, 11.9,1,1, 8.461, 10533.533, 256.255, 52738.496 23/05/14,20:29:34,11,08,1, 11.9,1,1, 8.461, 10533.547, 256.253, 52738.516 23/05/14,20:29:34,12,08,1, 11.9,1,1, 8.461, 10533.528, 256.230, 52738.497 23/05/14,20:29:34,13,08,1, 11.9,1,1, 8.461, 10533.565, 256.187, 52738.507 23/05/14,20:29:34,14,08,1, 11.9,1,1, 8.461, 10533.560, 256.163, 52738.487 23/05/14,20:29:34,15,08,1, 11.9,1,1, 8.461, 10533.560, 256.117, 52738.464 23/05/14,20:29:34,16,08,1, 11.9,1,1, 8.461, 10533.580, 256.091, 52738.474 23/05/14,20:29:34,17,08,1, 11.9,1,1, 8.461, 10533.576, 256.066, 52738.485 23/05/14,20:29:34,18,08,1, 11.9,1,1, 8.461, 10533.549, 256.038, 52738.437 23/05/14,20:29:34,19,08,1, 11.9,1,1, 8.461, 10533.569, 256.020, 52738.460 23/05/14,20:29:35,00,08,1, 11.8,1,1, 8.460, 10533.569, 256.020, 52738.460 23/05/14,20:29:35,01,08,1, 11.8,1,1, 8.460, 10533.567, 255.940, 52738.438 23/05/14,20:29:35,02,08,1, 11.8,1,1, 8.460, 10533.557, 255.926, 52738.468 23/05/14,20:29:35,03,08,1, 11.8,1,1, 8.460, 10533.583, 255.887, 52738.417 23/05/14,20:29:35,04,08,1, 11.8,1,1, 8.460, 10533.555, 255.879, 52738.387 23/05/14,20:29:35,05,08,1, 11.8,1,1, 8.460, 10533.545, 255.820, 52738.394 23/05/14,20:29:35,06,08,1, 11.8,1,1, 8.460, 10533.553, 255.805, 52738.447 23/05/14,20:29:35,07,08,1, 11.8,1,1, 8.460, 10533.568, 255.800, 52738.447 23/05/14,20:29:35,08,08,1, 11.8,1,1, 8.460, 10533.535, 255.736, 52738.395 23/05/14,20:29:35,09,08,1, 11.8,1,1, 8.460, 10533.551, 255.714, 52738.417 23/05/14,20:29:35,10,08,1, 11.8,1,1, 8.460, 10533.545, 255.682, 52738.370 23/05/14,20:29:35,11,08,1, 11.8,1,1, 8.460, 10533.509, 255.644, 52738.359 23/05/14,20:29:35,12,08,1, 11.8,1,1, 8.460, 10533.548, 255.606, 52738.397 23/05/14,20:29:35,13,08,1, 11.8,1,1, 8.460, 10533.530, 255.587, 52738.334 23/05/14,20:29:35,14,08,1, 11.8,1,1, 8.460, 10533.515, 255.524, 52738.368 23/05/14,20:29:35,15,08,1, 11.8,1,1, 8.460, 10533.501, 255.510, 52738.368 23/05/14,20:29:35,16,08,1, 11.8,1,1, 8.460, 10533.505, 255.498, 52738.349 23/05/14,20:29:35,17,08,1, 11.8,1,1, 8.460, 10533.492, 255.474, 52738.355 23/05/14,20:29:35,18,08,1, 11.8,1,1, 8.460, 10533.493, 255.471, 52738.328 23/05/14,20:29:35,19,08,1, 11.8,1,1, 8.460, 10533.476, 255.433, 52738.362 23/05/14,20:29:36,00,08,1, 11.9,1,1, 8.459, 10533.469, 255.433, 52738.362 23/05/14,20:29:36,01,08,1, 11.9,1,1, 8.459, 10533.446, 255.373, 52738.291 23/05/14,20:29:36,02,08,1, 11.9,1,1, 8.459, 10533.441, 255.343, 52738.252 23/05/14,20:29:36,03,08,1, 11.9,1,1, 8.459, 10533.441, 255.339, 52738.291 23/05/14,20:29:36,04,08,1, 11.9,1,1, 8.459, 10533.415, 255.296, 52738.250 23/05/14,20:29:36,05,08,1, 11.9,1,1, 8.459, 10533.397, 255.286, 52738.268 23/05/14,20:29:36,06,08,1, 11.9,1,1, 8.459, 10533.368, 255.251, 52738.287 23/05/14,20:29:36,07,08,1, 11.9,1,1, 8.459, 10533.405, 255.259, 52738.276 23/05/14,20:29:36,08,08,1, 11.9,1,1, 8.459, 10533.402, 255.258, 52738.288 23/05/14,20:29:36,09,08,1, 11.9,1,1, 8.459, 10533.367, 255.231, 52738.257 23/05/14,20:29:36,10,08,1, 11.9,1,1, 8.459, 10533.373, 255.180, 52738.261 23/05/14,20:29:36,11,08,1, 11.9,1,1, 8.459, 10533.341, 255.165, 52738.237 23/05/14,20:29:36,12,08,1, 11.9,1,1, 8.459, 10533.373, 255.136, 52738.258 23/05/14,20:29:36,13,08,1, 11.9,1,1, 8.459, 10533.328, 255.103, 52738.266 23/05/14,20:29:36,14,08,1, 11.9,1,1, 8.459, 10533.310, 255.084, 52738.241 23/05/14,20:29:36,15,08,1, 11.9,1,1, 8.459, 10533.341, 255.062, 52738.225 23/05/14,20:29:36,16,08,1, 11.9,1,1, 8.459, 10533.313, 255.055, 52738.241 23/05/14,20:29:36,17,08,1, 11.9,1,1, 8.459, 10533.318, 255.026, 52738.152 23/05/14,20:29:36,18,08,1, 11.9,1,1, 8.459, 10533.285, 255.006, 52738.158 23/05/14,20:29:36,19,08,1, 11.9,1,1, 8.459, 10533.268, 255.020, 52738.215 23/05/14,20:29:37,00,08,1, 11.9,1,1, 8.462, 10533.260, 255.020, 52738.215 23/05/14,20:29:37,01,08,1, 11.9,1,1, 8.462, 10533.256, 254.970, 52738.213 23/05/14,20:29:37,02,08,1, 11.9,1,1, 8.462, 10533.257, 254.971, 52738.211 23/05/14,20:29:37,03,08,1, 11.9,1,1, 8.462, 10533.257, 254.932, 52738.158 23/05/14,20:29:37,04,08,1, 11.9,1,1, 8.462, 10533.246, 254.897, 52738.197 23/05/14,20:29:37,05,08,1, 11.9,1,1, 8.462, 10533.221, 254.885, 52738.149 23/05/14,20:29:37,06,08,1, 11.9,1,1, 8.462, 10533.197, 254.861, 52738.153 23/05/14,20:29:37,07,08,1, 11.9,1,1, 8.462, 10533.200, 254.859, 52738.118 23/05/14,20:29:37,08,08,1, 11.9,1,1, 8.462, 10533.187, 254.846, 52738.138 23/05/14,20:29:37,09,08,1, 11.9,1,1, 8.462, 10533.196, 254.848, 52738.160 23/05/14,20:29:37,10,08,1, 11.9,1,1, 8.462, 10533.205, 254.821, 52738.135 23/05/14,20:29:37,11,08,1, 11.9,1,1, 8.462, 10533.159, 254.823, 52738.133 23/05/14,20:29:37,12,08,1, 11.9,1,1, 8.462, 10533.171, 254.824, 52738.137 23/05/14,20:29:37,13,08,1, 11.9,1,1, 8.462, 10533.159, 254.788, 52738.161 23/05/14,20:29:37,14,08,1, 11.9,1,1, 8.462, 10533.176, 254.805, 52738.183 23/05/14,20:29:37,15,08,1, 11.9,1,1, 8.462, 10533.147, 254.791, 52738.093 23/05/14,20:29:37,16,08,1, 11.9,1,1, 8.462, 10533.156, 254.792, 52738.154 23/05/14,20:29:37,17,08,1, 11.9,1,1, 8.462, 10533.163, 254.760, 52738.144 23/05/14,20:29:37,18,08,1, 11.9,1,1, 8.462, 10533.145, 254.752, 52738.118 23/05/14,20:29:37,19,08,1, 11.9,1,1, 8.462, 10533.167, 254.735, 52738.185 23/05/14,20:29:38,00,09,1, 11.9,1,1, 8.463, 10533.160, 254.735, 52738.185 23/05/14,20:29:38,01,09,1, 11.9,1,1, 8.463, 10533.154, 254.714, 52738.155 23/05/14,20:29:38,02,09,1, 11.9,1,1, 8.463, 10533.146, 254.726, 52738.123 23/05/14,20:29:38,03,09,1, 11.9,1,1, 8.463, 10533.144, 254.720, 52738.186 23/05/14,20:29:38,04,09,1, 11.9,1,1, 8.463, 10533.150, 254.719, 52738.183 23/05/14,20:29:38,05,09,1, 11.9,1,1, 8.463, 10533.157, 254.722, 52738.098 23/05/14,20:29:38,06,09,1, 11.9,1,1, 8.463, 10533.136, 254.706, 52738.157 23/05/14,20:29:38,07,09,1, 11.9,1,1, 8.463, 10533.140, 254.688, 52738.136 23/05/14,20:29:38,08,09,1, 11.9,1,1, 8.463, 10533.125, 254.669, 52738.138 23/05/14,20:29:38,09,09,1, 11.9,1,1, 8.463, 10533.145, 254.662, 52738.134 23/05/14,20:29:38,10,09,1, 11.9,1,1, 8.463, 10533.159, 254.652, 52738.107 23/05/14,20:29:38,11,09,1, 11.9,1,1, 8.463, 10533.160, 254.659, 52738.132 23/05/14,20:29:38,12,09,1, 11.9,1,1, 8.463, 10533.141, 254.652, 52738.130 23/05/14,20:29:38,13,09,1, 11.9,1,1, 8.463, 10533.152, 254.666, 52738.119 23/05/14,20:29:38,14,09,1, 11.9,1,1, 8.463, 10533.165, 254.636, 52738.117 23/05/14,20:29:38,15,09,1, 11.9,1,1, 8.463, 10533.135, 254.641, 52738.096 23/05/14,20:29:38,16,09,1, 11.9,1,1, 8.463, 10533.167, 254.623, 52738.105 23/05/14,20:29:38,17,09,1, 11.9,1,1, 8.463, 10533.146, 254.621, 52738.100 23/05/14,20:29:38,18,09,1, 11.9,1,1, 8.463, 10533.137, 254.624, 52738.120 23/05/14,20:29:38,19,09,1, 11.9,1,1, 8.463, 10533.147, 254.612, 52738.065 23/05/14,20:29:39,00,08,1, 11.9,1,1, 8.461, 10533.143, 254.612, 52738.065 23/05/14,20:29:39,01,08,1, 11.9,1,1, 8.461, 10533.133, 254.582, 52738.120 23/05/14,20:29:39,02,08,1, 11.9,1,1, 8.461, 10533.152, 254.594, 52738.138 23/05/14,20:29:39,03,08,1, 11.9,1,1, 8.461, 10533.165, 254.604, 52738.159 23/05/14,20:29:39,04,08,1, 11.9,1,1, 8.461, 10533.152, 254.603, 52738.092 23/05/14,20:29:39,05,08,1, 11.9,1,1, 8.461, 10533.154, 254.591, 52738.080 23/05/14,20:29:39,06,08,1, 11.9,1,1, 8.461, 10533.158, 254.594, 52738.124 23/05/14,20:29:39,07,08,1, 11.9,1,1, 8.461, 10533.147, 254.581, 52738.075 23/05/14,20:29:39,08,08,1, 11.9,1,1, 8.461, 10533.143, 254.548, 52738.085 23/05/14,20:29:39,09,08,1, 11.9,1,1, 8.461, 10533.151, 254.553, 52738.114 23/05/14,20:29:39,10,08,1, 11.9,1,1, 8.461, 10533.135, 254.493, 52738.141 23/05/14,20:29:39,11,08,1, 11.9,1,1, 8.461, 10533.136, 254.508, 52738.097 23/05/14,20:29:39,12,08,1, 11.9,1,1, 8.461, 10533.159, 254.511, 52738.080 23/05/14,20:29:39,13,08,1, 11.9,1,1, 8.461, 10533.132, 254.505, 52738.079 23/05/14,20:29:39,14,08,1, 11.9,1,1, 8.461, 10533.149, 254.522, 52738.101 23/05/14,20:29:39,15,08,1, 11.9,1,1, 8.461, 10533.142, 254.511, 52738.075 23/05/14,20:29:39,16,08,1, 11.9,1,1, 8.461, 10533.133, 254.516, 52738.126 23/05/14,20:29:39,17,08,1, 11.9,1,1, 8.461, 10533.170, 254.492, 52738.137 23/05/14,20:29:39,18,08,1, 11.9,1,1, 8.461, 10533.130, 254.460, 52738.127 23/05/14,20:29:39,19,08,1, 11.9,1,1, 8.461, 10533.138, 254.468, 52738.133 23/05/14,20:29:40,00,08,1, 11.9,1,1, 8.463, 10533.135, 254.468, 52738.133 23/05/14,20:29:40,01,08,1, 11.9,1,1, 8.463, 10533.131, 254.456, 52738.093 23/05/14,20:29:40,02,08,1, 11.9,1,1, 8.463, 10533.137, 254.448, 52738.098 23/05/14,20:29:40,03,08,1, 11.9,1,1, 8.463, 10533.129, 254.429, 52738.073 23/05/14,20:29:40,04,08,1, 11.9,1,1, 8.463, 10533.119, 254.445, 52738.077 23/05/14,20:29:40,05,08,1, 11.9,1,1, 8.463, 10533.133, 254.443, 52738.067 23/05/14,20:29:40,06,08,1, 11.9,1,1, 8.463, 10533.108, 254.426, 52738.058 23/05/14,20:29:40,07,08,1, 11.9,1,1, 8.463, 10533.109, 254.439, 52738.068 23/05/14,20:29:40,08,08,1, 11.9,1,1, 8.463, 10533.139, 254.398, 52738.056 23/05/14,20:29:40,09,08,1, 11.9,1,1, 8.463, 10533.109, 254.419, 52738.044 23/05/14,20:29:40,10,08,1, 11.9,1,1, 8.463, 10533.096, 254.385, 52738.085 23/05/14,20:29:40,11,08,1, 11.9,1,1, 8.463, 10533.112, 254.368, 52738.017 23/05/14,20:29:40,12,08,1, 11.9,1,1, 8.463, 10533.107, 254.350, 52738.036 23/05/14,20:29:40,13,08,1, 11.9,1,1, 8.463, 10533.133, 254.340, 52738.059 23/05/14,20:29:40,14,08,1, 11.9,1,1, 8.463, 10533.139, 254.344, 52738.049 23/05/14,20:29:40,15,08,1, 11.9,1,1, 8.463, 10533.126, 254.339, 52738.042 23/05/14,20:29:40,16,08,1, 11.9,1,1, 8.463, 10533.146, 254.319, 52738.056 23/05/14,20:29:40,17,08,1, 11.9,1,1, 8.463, 10533.139, 254.316, 52738.046 23/05/14,20:29:40,18,08,1, 11.9,1,1, 8.463, 10533.106, 254.321, 52738.027 23/05/14,20:29:40,19,08,1, 11.9,1,1, 8.463, 10533.132, 254.310, 52737.994 23/05/14,20:29:41,00,08,1, 11.9,1,1, 8.463, 10533.127, 254.310, 52737.994 23/05/14,20:29:41,01,08,1, 11.9,1,1, 8.463, 10533.134, 254.297, 52738.020 23/05/14,20:29:41,02,08,1, 11.9,1,1, 8.463, 10533.143, 254.276, 52738.009 23/05/14,20:29:41,03,08,1, 11.9,1,1, 8.463, 10533.150, 254.273, 52737.996 23/05/14,20:29:41,04,08,1, 11.9,1,1, 8.463, 10533.151, 254.269, 52737.966 23/05/14,20:29:41,05,08,1, 11.9,1,1, 8.463, 10533.135, 254.261, 52737.994 23/05/14,20:29:41,06,08,1, 11.9,1,1, 8.463, 10533.166, 254.271, 52738.044 23/05/14,20:29:41,07,08,1, 11.9,1,1, 8.463, 10533.144, 254.256, 52737.968 23/05/14,20:29:41,08,08,1, 11.9,1,1, 8.463, 10533.143, 254.272, 52737.983 23/05/14,20:29:41,09,08,1, 11.9,1,1, 8.463, 10533.150, 254.242, 52737.974 23/05/14,20:29:41,10,08,1, 11.9,1,1, 8.463, 10533.173, 254.256, 52737.962 23/05/14,20:29:41,11,08,1, 11.9,1,1, 8.463, 10533.173, 254.239, 52738.000 23/05/14,20:29:41,12,08,1, 11.9,1,1, 8.463, 10533.154, 254.225, 52737.993 23/05/14,20:29:41,13,08,1, 11.9,1,1, 8.463, 10533.167, 254.221, 52738.000 23/05/14,20:29:41,14,08,1, 11.9,1,1, 8.463, 10533.179, 254.194, 52737.985 23/05/14,20:29:41,15,08,1, 11.9,1,1, 8.463, 10533.194, 254.196, 52737.970 23/05/14,20:29:41,16,08,1, 11.9,1,1, 8.463, 10533.181, 254.200, 52737.979 23/05/14,20:29:41,17,08,1, 11.9,1,1, 8.463, 10533.179, 254.202, 52737.961 23/05/14,20:29:41,18,08,1, 11.9,1,1, 8.463, 10533.178, 254.198, 52737.979 23/05/14,20:29:41,19,08,1, 11.9,1,1, 8.463, 10533.175, 254.164, 52737.998 23/05/14,20:29:42,00,09,1, 11.9,1,1, 8.462, 10533.168, 254.164, 52737.998 23/05/14,20:29:42,01,09,1, 11.9,1,1, 8.462, 10533.200, 254.153, 52737.987 23/05/14,20:29:42,02,09,1, 11.9,1,1, 8.462, 10533.214, 254.146, 52738.024 23/05/14,20:29:42,03,09,1, 11.9,1,1, 8.462, 10533.203, 254.127, 52737.950 23/05/14,20:29:42,04,09,1, 11.9,1,1, 8.462, 10533.202, 254.108, 52737.984 23/05/14,20:29:42,05,09,1, 11.9,1,1, 8.462, 10533.209, 254.082, 52737.963 23/05/14,20:29:42,06,09,1, 11.9,1,1, 8.462, 10533.197, 254.067, 52737.950 23/05/14,20:29:42,07,09,1, 11.9,1,1, 8.462, 10533.222, 254.094, 52738.005 23/05/14,20:29:42,08,09,1, 11.9,1,1, 8.462, 10533.225, 254.070, 52737.960 23/05/14,20:29:42,09,09,1, 11.9,1,1, 8.462, 10533.241, 254.075, 52737.996 23/05/14,20:29:42,10,09,1, 11.9,1,1, 8.462, 10533.229, 254.053, 52737.975 23/05/14,20:29:42,11,09,1, 11.9,1,1, 8.462, 10533.232, 254.060, 52737.923 23/05/14,20:29:42,12,09,1, 11.9,1,1, 8.462, 10533.248, 254.015, 52737.930 23/05/14,20:29:42,13,09,1, 11.9,1,1, 8.462, 10533.272, 254.004, 52737.943 23/05/14,20:29:42,14,09,1, 11.9,1,1, 8.462, 10533.262, 254.007, 52737.958 23/05/14,20:29:42,15,09,1, 11.9,1,1, 8.462, 10533.273, 253.995, 52737.930 23/05/14,20:29:42,16,09,1, 11.9,1,1, 8.462, 10533.274, 253.969, 52737.942 23/05/14,20:29:42,17,09,1, 11.9,1,1, 8.462, 10533.265, 253.954, 52737.917 23/05/14,20:29:42,18,09,1, 11.9,1,1, 8.462, 10533.307, 253.953, 52737.929 23/05/14,20:29:42,19,09,1, 11.9,1,1, 8.462, 10533.329, 253.926, 52737.929 23/05/14,20:29:43,00,09,1, 11.9,1,1, 8.459, 10533.327, 253.926, 52737.929 23/05/14,20:29:43,01,09,1, 11.9,1,1, 8.459, 10533.334, 253.885, 52737.937 23/05/14,20:29:43,02,09,1, 11.9,1,1, 8.459, 10533.331, 253.847, 52737.907 23/05/14,20:29:43,03,09,1, 11.9,1,1, 8.459, 10533.340, 253.861, 52737.911 23/05/14,20:29:43,04,09,1, 11.9,1,1, 8.459, 10533.341, 253.836, 52737.900 23/05/14,20:29:43,05,09,1, 11.9,1,1, 8.459, 10533.357, 253.794, 52737.875 23/05/14,20:29:43,06,09,1, 11.9,1,1, 8.459, 10533.354, 253.763, 52737.902 23/05/14,20:29:43,07,09,1, 11.9,1,1, 8.459, 10533.352, 253.726, 52737.844 23/05/14,20:29:43,08,09,1, 11.9,1,1, 8.459, 10533.384, 253.698, 52737.856 23/05/14,20:29:43,09,09,1, 11.9,1,1, 8.459, 10533.407, 253.666, 52737.859 23/05/14,20:29:43,10,09,1, 11.9,1,1, 8.459, 10533.379, 253.632, 52737.848 23/05/14,20:29:43,11,09,1, 11.9,1,1, 8.459, 10533.409, 253.613, 52737.851 23/05/14,20:29:43,12,09,1, 11.9,1,1, 8.459, 10533.412, 253.565, 52737.785 23/05/14,20:29:43,13,09,1, 11.9,1,1, 8.459, 10533.434, 253.563, 52737.823 23/05/14,20:29:43,14,09,1, 11.9,1,1, 8.459, 10533.443, 253.533, 52737.812 23/05/14,20:29:43,15,09,1, 11.9,1,1, 8.459, 10533.429, 253.467, 52737.781 23/05/14,20:29:43,16,09,1, 11.9,1,1, 8.459, 10533.452, 253.438, 52737.761 23/05/14,20:29:43,17,09,1, 11.9,1,1, 8.459, 10533.473, 253.398, 52737.769 23/05/14,20:29:43,18,09,1, 11.9,1,1, 8.459, 10533.480, 253.366, 52737.728 23/05/14,20:29:43,19,09,1, 11.9,1,1, 8.459, 10533.491, 253.327, 52737.765 23/05/14,20:29:44,00,08,1, 11.9,1,1, 8.461, 10533.485, 253.327, 52737.765 23/05/14,20:29:44,01,08,1, 11.9,1,1, 8.461, 10533.503, 253.227, 52737.714 23/05/14,20:29:44,02,08,1, 11.9,1,1, 8.461, 10533.508, 253.207, 52737.745 23/05/14,20:29:44,03,08,1, 11.9,1,1, 8.461, 10533.519, 253.161, 52737.698 23/05/14,20:29:44,04,08,1, 11.9,1,1, 8.461, 10533.500, 253.131, 52737.705 23/05/14,20:29:44,05,08,1, 11.9,1,1, 8.461, 10533.529, 253.117, 52737.695 23/05/14,20:29:44,06,08,1, 11.9,1,1, 8.461, 10533.521, 253.063, 52737.809 23/05/14,20:29:44,07,08,1, 11.9,1,1, 8.461, 10533.539, 252.987, 52737.659 23/05/14,20:29:44,08,08,1, 11.9,1,1, 8.461, 10533.578, 252.956, 52737.684 23/05/14,20:29:44,09,08,1, 11.9,1,1, 8.461, 10533.588, 252.912, 52737.626 23/05/14,20:29:44,10,08,1, 11.9,1,1, 8.461, 10533.552, 252.878, 52737.668 23/05/14,20:29:44,11,08,1, 11.9,1,1, 8.461, 10533.544, 252.847, 52737.610 23/05/14,20:29:44,12,08,1, 11.9,1,1, 8.461, 10533.539, 252.819, 52737.613 23/05/14,20:29:44,13,08,1, 11.9,1,1, 8.461, 10533.585, 252.773, 52737.526 23/05/14,20:29:44,14,08,1, 11.9,1,1, 8.461, 10533.544, 252.752, 52737.594 23/05/14,20:29:44,15,08,1, 11.9,1,1, 8.461, 10533.557, 252.680, 52737.578 23/05/14,20:29:44,16,08,1, 11.9,1,1, 8.461, 10533.542, 252.639, 52737.535 23/05/14,20:29:44,17,08,1, 11.9,1,1, 8.461, 10533.553, 252.592, 52737.519 23/05/14,20:29:44,18,08,1, 11.9,1,1, 8.461, 10533.539, 252.550, 52737.504 23/05/14,20:29:44,19,08,1, 11.9,1,1, 8.461, 10533.564, 252.496, 52737.477 23/05/14,20:29:45,00,08,1, 11.8,1,1, 8.462, 10533.561, 252.496, 52737.477 23/05/14,20:29:45,01,08,1, 11.8,1,1, 8.462, 10533.555, 252.389, 52737.450 23/05/14,20:29:45,02,08,1, 11.8,1,1, 8.462, 10533.553, 252.355, 52737.428 23/05/14,20:29:45,03,08,1, 11.8,1,1, 8.462, 10533.554, 252.305, 52737.413 23/05/14,20:29:45,04,08,1, 11.8,1,1, 8.462, 10533.559, 252.267, 52737.441 23/05/14,20:29:45,05,08,1, 11.8,1,1, 8.462, 10533.523, 252.219, 52737.413 23/05/14,20:29:45,06,08,1, 11.8,1,1, 8.462, 10533.542, 252.174, 52737.394 23/05/14,20:29:45,07,08,1, 11.8,1,1, 8.462, 10533.508, 252.132, 52737.324 23/05/14,20:29:45,08,08,1, 11.8,1,1, 8.462, 10533.545, 252.066, 52737.327 23/05/14,20:29:45,09,08,1, 11.8,1,1, 8.462, 10533.504, 252.042, 52737.302 23/05/14,20:29:45,10,08,1, 11.8,1,1, 8.462, 10533.507, 251.992, 52737.306 23/05/14,20:29:45,11,08,1, 11.8,1,1, 8.462, 10533.511, 251.950, 52737.336 23/05/14,20:29:45,12,08,1, 11.8,1,1, 8.462, 10533.499, 251.893, 52737.322 23/05/14,20:29:45,13,08,1, 11.8,1,1, 8.462, 10533.482, 251.862, 52737.333 23/05/14,20:29:45,14,08,1, 11.8,1,1, 8.462, 10533.488, 251.798, 52737.255 23/05/14,20:29:45,15,08,1, 11.8,1,1, 8.462, 10533.489, 251.778, 52737.281 23/05/14,20:29:45,16,08,1, 11.8,1,1, 8.462, 10533.452, 251.718, 52737.251 23/05/14,20:29:45,17,08,1, 11.8,1,1, 8.462, 10533.477, 251.644, 52737.207 23/05/14,20:29:45,18,08,1, 11.8,1,1, 8.462, 10533.450, 251.588, 52737.195 23/05/14,20:29:45,19,08,1, 11.8,1,1, 8.462, 10533.434, 251.535, 52737.212 23/05/14,20:29:46,00,08,1, 11.9,1,1, 8.460, 10533.427, 251.535, 52737.212 23/05/14,20:29:46,01,08,1, 11.9,1,1, 8.460, 10533.412, 251.510, 52737.174 23/05/14,20:29:46,02,08,1, 11.9,1,1, 8.460, 10533.387, 251.472, 52737.184 23/05/14,20:29:46,03,08,1, 11.9,1,1, 8.460, 10533.389, 251.407, 52737.180 23/05/14,20:29:46,04,08,1, 11.9,1,1, 8.460, 10533.394, 251.375, 52737.138 23/05/14,20:29:46,05,08,1, 11.9,1,1, 8.460, 10533.394, 251.332, 52737.148 23/05/14,20:29:46,06,08,1, 11.9,1,1, 8.460, 10533.349, 251.284, 52737.125 23/05/14,20:29:46,07,08,1, 11.9,1,1, 8.460, 10533.379, 251.250, 52737.122 23/05/14,20:29:46,08,08,1, 11.9,1,1, 8.460, 10533.347, 251.228, 52737.059 23/05/14,20:29:46,09,08,1, 11.9,1,1, 8.460, 10533.336, 251.178, 52737.099 23/05/14,20:29:46,10,08,1, 11.9,1,1, 8.460, 10533.327, 251.134, 52737.129 23/05/14,20:29:46,11,08,1, 11.9,1,1, 8.460, 10533.291, 251.083, 52737.049 23/05/14,20:29:46,12,08,1, 11.9,1,1, 8.460, 10533.304, 251.060, 52737.063 23/05/14,20:29:46,13,08,1, 11.9,1,1, 8.460, 10533.283, 251.010, 52737.030 23/05/14,20:29:46,14,08,1, 11.9,1,1, 8.460, 10533.249, 250.990, 52737.048 23/05/14,20:29:46,15,08,1, 11.9,1,1, 8.460, 10533.237, 250.943, 52737.012 23/05/14,20:29:46,16,08,1, 11.9,1,1, 8.460, 10533.235, 250.913, 52737.058 23/05/14,20:29:46,17,08,1, 11.9,1,1, 8.460, 10533.206, 250.896, 52737.008 23/05/14,20:29:46,18,08,1, 11.9,1,1, 8.460, 10533.163, 250.853, 52737.004 23/05/14,20:29:46,19,08,1, 11.9,1,1, 8.460, 10533.156, 250.807, 52736.988 23/05/14,20:29:47,00,08,1, 11.9,1,1, 8.461, 10533.152, 250.807, 52736.988 23/05/14,20:29:47,01,08,1, 11.9,1,1, 8.461, 10533.108, 250.726, 52737.020 23/05/14,20:29:47,02,08,1, 11.9,1,1, 8.461, 10533.116, 250.672, 52737.005 23/05/14,20:29:47,03,08,1, 11.9,1,1, 8.461, 10533.081, 250.658, 52737.035 23/05/14,20:29:47,04,08,1, 11.9,1,1, 8.461, 10533.064, 250.627, 52736.989 23/05/14,20:29:47,05,08,1, 11.9,1,1, 8.461, 10533.034, 250.625, 52736.944 23/05/14,20:29:47,06,08,1, 11.9,1,1, 8.461, 10533.022, 250.582, 52737.013 23/05/14,20:29:47,07,08,1, 11.9,1,1, 8.461, 10533.004, 250.555, 52736.978 23/05/14,20:29:47,08,08,1, 11.9,1,1, 8.461, 10532.977, 250.511, 52736.985 23/05/14,20:29:47,09,08,1, 11.9,1,1, 8.461, 10532.942, 250.499, 52736.960 23/05/14,20:29:47,10,08,1, 11.9,1,1, 8.461, 10532.930, 250.463, 52736.954 23/05/14,20:29:47,11,08,1, 11.9,1,1, 8.461, 10532.918, 250.426, 52736.938 23/05/14,20:29:47,12,08,1, 11.9,1,1, 8.461, 10532.908, 250.414, 52736.968 23/05/14,20:29:47,13,08,1, 11.9,1,1, 8.461, 10532.885, 250.365, 52736.946 23/05/14,20:29:47,14,08,1, 11.9,1,1, 8.461, 10532.845, 250.348, 52736.952 23/05/14,20:29:47,15,08,1, 11.9,1,1, 8.461, 10532.835, 250.336, 52736.947 23/05/14,20:29:47,16,08,1, 11.9,1,1, 8.461, 10532.807, 250.303, 52736.984 23/05/14,20:29:47,17,08,1, 11.9,1,1, 8.461, 10532.779, 250.289, 52736.940 23/05/14,20:29:47,18,08,1, 11.9,1,1, 8.461, 10532.768, 250.271, 52736.976 23/05/14,20:29:47,19,08,1, 11.9,1,1, 8.461, 10532.746, 250.242, 52736.948 23/05/14,20:29:48,00,08,1, 11.9,1,1, 8.460, 10532.743, 250.242, 52736.948 23/05/14,20:29:48,01,08,1, 11.9,1,1, 8.460, 10532.712, 250.202, 52736.887 23/05/14,20:29:48,02,08,1, 11.9,1,1, 8.460, 10532.671, 250.206, 52736.943 23/05/14,20:29:48,03,08,1, 11.9,1,1, 8.460, 10532.653, 250.170, 52736.908 23/05/14,20:29:48,04,08,1, 11.9,1,1, 8.460, 10532.628, 250.137, 52736.872 23/05/14,20:29:48,05,08,1, 11.9,1,1, 8.460, 10532.614, 250.141, 52736.912 23/05/14,20:29:48,06,08,1, 11.9,1,1, 8.460, 10532.624, 250.117, 52736.872 23/05/14,20:29:48,07,08,1, 11.9,1,1, 8.460, 10532.600, 250.099, 52736.905 23/05/14,20:29:48,08,08,1, 11.9,1,1, 8.460, 10532.547, 250.113, 52736.911 23/05/14,20:29:48,09,08,1, 11.9,1,1, 8.460, 10532.524, 250.114, 52736.943 23/05/14,20:29:48,10,08,1, 11.9,1,1, 8.460, 10532.511, 250.124, 52736.913 23/05/14,20:29:48,11,08,1, 11.9,1,1, 8.460, 10532.492, 250.112, 52736.896 23/05/14,20:29:48,12,08,1, 11.9,1,1, 8.460, 10532.479, 250.084, 52736.919 23/05/14,20:29:48,13,08,1, 11.9,1,1, 8.460, 10532.433, 250.084, 52736.896 23/05/14,20:29:48,14,08,1, 11.9,1,1, 8.460, 10532.432, 250.061, 52736.899 23/05/14,20:29:48,15,08,1, 11.9,1,1, 8.460, 10532.421, 250.097, 52736.931 23/05/14,20:29:48,16,08,1, 11.9,1,1, 8.460, 10532.420, 250.076, 52736.902 23/05/14,20:29:48,17,08,1, 11.9,1,1, 8.460, 10532.392, 250.084, 52736.870 23/05/14,20:29:48,18,08,1, 11.9,1,1, 8.460, 10532.390, 250.111, 52737.113 23/05/14,20:29:48,19,08,1, 11.9,1,1, 8.460, 10532.412, 250.086, 52736.917 23/05/14,20:29:49,00,09,1, 11.9,1,1, 8.460, 10532.409, 250.086, 52736.917 23/05/14,20:29:49,01,09,1, 11.9,1,1, 8.460, 10532.333, 250.109, 52736.932 23/05/14,20:29:49,02,09,1, 11.9,1,1, 8.460, 10532.314, 250.113, 52736.885 23/05/14,20:29:49,03,09,1, 11.9,1,1, 8.460, 10532.296, 250.112, 52736.946 23/05/14,20:29:49,04,09,1, 11.9,1,1, 8.460, 10532.280, 250.101, 52736.968 23/05/14,20:29:49,05,09,1, 11.9,1,1, 8.460, 10532.249, 250.114, 52736.941 23/05/14,20:29:49,06,09,1, 11.9,1,1, 8.460, 10532.230, 250.119, 52736.982 23/05/14,20:29:49,07,09,1, 11.9,1,1, 8.460, 10532.237, 250.147, 52736.963 23/05/14,20:29:49,08,09,1, 11.9,1,1, 8.460, 10532.224, 250.151, 52736.933 23/05/14,20:29:49,09,09,1, 11.9,1,1, 8.460, 10532.194, 250.177, 52737.006 23/05/14,20:29:49,10,09,1, 11.9,1,1, 8.460, 10532.174, 250.181, 52736.950 23/05/14,20:29:49,11,09,1, 11.9,1,1, 8.460, 10532.169, 250.209, 52736.979 23/05/14,20:29:49,12,09,1, 11.9,1,1, 8.460, 10532.153, 250.208, 52736.999 23/05/14,20:29:49,13,09,1, 11.9,1,1, 8.460, 10532.124, 250.238, 52736.989 23/05/14,20:29:49,14,09,1, 11.9,1,1, 8.460, 10532.128, 250.250, 52737.022 23/05/14,20:29:49,15,09,1, 11.9,1,1, 8.460, 10532.102, 250.252, 52737.024 23/05/14,20:29:49,16,09,1, 11.9,1,1, 8.460, 10532.080, 250.265, 52737.040 23/05/14,20:29:49,17,09,1, 11.9,1,1, 8.460, 10532.062, 250.270, 52737.012 23/05/14,20:29:49,18,09,1, 11.9,1,1, 8.460, 10532.044, 250.277, 52736.996 23/05/14,20:29:49,19,09,1, 11.9,1,1, 8.460, 10532.019, 250.315, 52737.009 23/05/14,20:29:50,00,08,1, 11.9,1,1, 8.460, 10532.017, 250.315, 52737.009 23/05/14,20:29:50,01,08,1, 11.9,1,1, 8.460, 10532.019, 250.343, 52737.035 23/05/14,20:29:50,02,08,1, 11.9,1,1, 8.460, 10531.974, 250.387, 52737.043 23/05/14,20:29:50,03,08,1, 11.9,1,1, 8.460, 10531.961, 250.397, 52737.050 23/05/14,20:29:50,04,08,1, 11.9,1,1, 8.460, 10531.934, 250.399, 52737.088 23/05/14,20:29:50,05,08,1, 11.9,1,1, 8.460, 10531.966, 250.403, 52737.070 23/05/14,20:29:50,06,08,1, 11.9,1,1, 8.460, 10531.923, 250.439, 52737.007 23/05/14,20:29:50,07,08,1, 11.9,1,1, 8.460, 10531.920, 250.428, 52737.062 23/05/14,20:29:50,08,08,1, 11.9,1,1, 8.460, 10531.921, 250.436, 52737.051 23/05/14,20:29:50,09,08,1, 11.9,1,1, 8.460, 10531.902, 250.474, 52737.041 23/05/14,20:29:50,10,08,1, 11.9,1,1, 8.460, 10531.879, 250.498, 52737.086 23/05/14,20:29:50,11,08,1, 11.9,1,1, 8.460, 10531.880, 250.536, 52737.108 23/05/14,20:29:50,12,08,1, 11.9,1,1, 8.460, 10531.852, 250.551, 52737.102 23/05/14,20:29:50,13,08,1, 11.9,1,1, 8.460, 10531.855, 250.575, 52737.116 23/05/14,20:29:50,14,08,1, 11.9,1,1, 8.460, 10531.833, 250.583, 52737.086 23/05/14,20:29:50,15,08,1, 11.9,1,1, 8.460, 10531.854, 250.592, 52737.086 23/05/14,20:29:50,16,08,1, 11.9,1,1, 8.460, 10531.837, 250.634, 52737.117 23/05/14,20:29:50,17,08,1, 11.9,1,1, 8.460, 10531.844, 250.657, 52737.093 23/05/14,20:29:50,18,08,1, 11.9,1,1, 8.460, 10531.797, 250.667, 52737.119 23/05/14,20:29:50,19,08,1, 11.9,1,1, 8.460, 10531.806, 250.699, 52737.160 23/05/14,20:29:51,00,08,1, 11.9,1,1, 8.460, 10531.800, 250.699, 52737.160 23/05/14,20:29:51,01,08,1, 11.9,1,1, 8.460, 10531.794, 250.776, 52737.138 23/05/14,20:29:51,02,08,1, 11.9,1,1, 8.460, 10531.791, 250.806, 52737.178 23/05/14,20:29:51,03,08,1, 11.9,1,1, 8.460, 10531.792, 250.833, 52737.180 23/05/14,20:29:51,04,08,1, 11.9,1,1, 8.460, 10531.762, 250.881, 52737.180 23/05/14,20:29:51,05,08,1, 11.9,1,1, 8.460, 10531.792, 250.884, 52737.154 23/05/14,20:29:51,06,08,1, 11.9,1,1, 8.460, 10531.775, 250.918, 52737.188 23/05/14,20:29:51,07,08,1, 11.9,1,1, 8.460, 10531.784, 250.941, 52737.130 23/05/14,20:29:51,08,08,1, 11.9,1,1, 8.460, 10531.779, 250.991, 52737.183 23/05/14,20:29:51,09,08,1, 11.9,1,1, 8.460, 10531.772, 251.004, 52737.202 23/05/14,20:29:51,10,08,1, 11.9,1,1, 8.460, 10531.783, 251.057, 52737.203 23/05/14,20:29:51,11,08,1, 11.9,1,1, 8.460, 10531.784, 251.095, 52737.208 23/05/14,20:29:51,12,08,1, 11.9,1,1, 8.460, 10531.817, 251.127, 52737.238 23/05/14,20:29:51,13,08,1, 11.9,1,1, 8.460, 10531.773, 251.177, 52737.231 23/05/14,20:29:51,14,08,1, 11.9,1,1, 8.460, 10531.785, 251.211, 52737.232 23/05/14,20:29:51,15,08,1, 11.9,1,1, 8.460, 10531.810, 251.232, 52737.264 23/05/14,20:29:51,16,08,1, 11.9,1,1, 8.460, 10531.795, 251.242, 52737.248 23/05/14,20:29:51,17,08,1, 11.9,1,1, 8.460, 10531.782, 251.319, 52737.299 23/05/14,20:29:51,18,08,1, 11.9,1,1, 8.460, 10531.785, 251.359, 52737.329 23/05/14,20:29:51,19,08,1, 11.9,1,1, 8.460, 10531.804, 251.403, 52737.310 23/05/14,20:29:52,00,08,1, 11.9,1,1, 8.461, 10531.800, 251.403, 52737.310 23/05/14,20:29:52,01,08,1, 11.9,1,1, 8.461, 10531.800, 251.477, 52737.341 23/05/14,20:29:52,02,08,1, 11.9,1,1, 8.461, 10531.812, 251.562, 52737.317 23/05/14,20:29:52,03,08,1, 11.9,1,1, 8.461, 10531.816, 251.597, 52737.319 23/05/14,20:29:52,04,08,1, 11.9,1,1, 8.461, 10531.843, 251.643, 52737.325 23/05/14,20:29:52,05,08,1, 11.9,1,1, 8.461, 10531.805, 251.674, 52737.374 23/05/14,20:29:52,06,08,1, 11.9,1,1, 8.461, 10531.831, 251.699, 52737.394 23/05/14,20:29:52,07,08,1, 11.9,1,1, 8.461, 10531.857, 251.732, 52737.389 23/05/14,20:29:52,08,08,1, 11.9,1,1, 8.461, 10531.850, 251.769, 52737.393 23/05/14,20:29:52,09,08,1, 11.9,1,1, 8.461, 10531.829, 251.793, 52737.366 23/05/14,20:29:52,10,08,1, 11.9,1,1, 8.461, 10531.864, 251.861, 52737.392 23/05/14,20:29:52,11,08,1, 11.9,1,1, 8.461, 10531.854, 251.881, 52737.433 23/05/14,20:29:52,12,08,1, 11.9,1,1, 8.461, 10531.865, 251.924, 52737.421 23/05/14,20:29:52,13,08,1, 11.9,1,1, 8.461, 10531.856, 251.987, 52737.421 23/05/14,20:29:52,14,08,1, 11.9,1,1, 8.461, 10531.849, 252.002, 52737.439 23/05/14,20:29:52,15,08,1, 11.9,1,1, 8.461, 10531.866, 252.030, 52737.458 23/05/14,20:29:52,16,08,1, 11.9,1,1, 8.461, 10531.878, 252.063, 52737.450 23/05/14,20:29:52,17,08,1, 11.9,1,1, 8.461, 10531.861, 252.075, 52737.420 23/05/14,20:29:52,18,08,1, 11.9,1,1, 8.461, 10531.868, 252.107, 52737.459 23/05/14,20:29:52,19,08,1, 11.9,1,1, 8.461, 10531.874, 252.121, 52737.403 23/05/14,20:29:53,00,09,1, 11.8,1,1, 8.459, 10531.867, 252.121, 52737.403 23/05/14,20:29:53,01,09,1, 11.8,1,1, 8.459, 10531.869, 252.183, 52737.443 23/05/14,20:29:53,02,09,1, 11.8,1,1, 8.459, 10531.872, 252.210, 52737.432 23/05/14,20:29:53,03,09,1, 11.8,1,1, 8.459, 10531.888, 252.228, 52737.499 23/05/14,20:29:53,04,09,1, 11.8,1,1, 8.459, 10531.882, 252.262, 52737.452 23/05/14,20:29:53,05,09,1, 11.8,1,1, 8.459, 10531.859, 252.302, 52737.459 23/05/14,20:29:53,06,09,1, 11.8,1,1, 8.459, 10531.880, 252.305, 52737.473 23/05/14,20:29:53,07,09,1, 11.8,1,1, 8.459, 10531.852, 252.337, 52737.465 23/05/14,20:29:53,08,09,1, 11.8,1,1, 8.459, 10531.870, 252.342, 52737.515 23/05/14,20:29:53,09,09,1, 11.8,1,1, 8.459, 10531.889, 252.363, 52737.501 23/05/14,20:29:53,10,09,1, 11.8,1,1, 8.459, 10531.861, 252.372, 52737.468 23/05/14,20:29:53,11,09,1, 11.8,1,1, 8.459, 10531.881, 252.387, 52737.505 23/05/14,20:29:53,12,09,1, 11.8,1,1, 8.459, 10531.869, 252.424, 52737.534 23/05/14,20:29:53,13,09,1, 11.8,1,1, 8.459, 10531.882, 252.421, 52737.528 23/05/14,20:29:53,14,09,1, 11.8,1,1, 8.459, 10531.888, 252.447, 52737.534 23/05/14,20:29:53,15,09,1, 11.8,1,1, 8.459, 10531.880, 252.473, 52737.521 23/05/14,20:29:53,16,09,1, 11.8,1,1, 8.459, 10531.841, 252.463, 52737.535 23/05/14,20:29:53,17,09,1, 11.8,1,1, 8.459, 10531.863, 252.454, 52737.535 23/05/14,20:29:53,18,09,1, 11.8,1,1, 8.459, 10531.850, 252.439, 52737.503 23/05/14,20:29:53,19,09,1, 11.8,1,1, 8.459, 10531.828, 252.431, 52737.513 23/05/14,20:29:54,00,08,1, 11.9,1,1, 8.458, 10531.825, 252.431, 52737.513 23/05/14,20:29:54,01,08,1, 11.9,1,1, 8.458, 10531.814, 252.462, 52737.535 23/05/14,20:29:54,02,08,1, 11.9,1,1, 8.458, 10531.855, 252.446, 52737.521 23/05/14,20:29:54,03,08,1, 11.9,1,1, 8.458, 10531.849, 252.450, 52737.532 23/05/14,20:29:54,04,08,1, 11.9,1,1, 8.458, 10531.855, 252.441, 52737.493 23/05/14,20:29:54,05,08,1, 11.9,1,1, 8.458, 10531.844, 252.474, 52737.526 23/05/14,20:29:54,06,08,1, 11.9,1,1, 8.458, 10531.839, 252.455, 52737.508 23/05/14,20:29:54,07,08,1, 11.9,1,1, 8.458, 10531.835, 252.448, 52737.501 23/05/14,20:29:54,08,08,1, 11.9,1,1, 8.458, 10531.825, 252.422, 52737.503 23/05/14,20:29:54,09,08,1, 11.9,1,1, 8.458, 10531.813, 252.404, 52737.492 23/05/14,20:29:54,10,08,1, 11.9,1,1, 8.458, 10531.830, 252.403, 52737.482 23/05/14,20:29:54,11,08,1, 11.9,1,1, 8.458, 10531.805, 252.386, 52737.537 23/05/14,20:29:54,12,08,1, 11.9,1,1, 8.458, 10531.806, 252.367, 52737.475 23/05/14,20:29:54,13,08,1, 11.9,1,1, 8.458, 10531.813, 252.373, 52737.491 23/05/14,20:29:54,14,08,1, 11.9,1,1, 8.458, 10531.842, 252.343, 52737.482 23/05/14,20:29:54,15,08,1, 11.9,1,1, 8.458, 10531.824, 252.316, 52737.461 23/05/14,20:29:54,16,08,1, 11.9,1,1, 8.458, 10531.825, 252.310, 52737.498 23/05/14,20:29:54,17,08,1, 11.9,1,1, 8.458, 10531.837, 252.278, 52737.445 23/05/14,20:29:54,18,08,1, 11.9,1,1, 8.458, 10531.813, 252.253, 52737.476 23/05/14,20:29:54,19,08,1, 11.9,1,1, 8.458, 10531.837, 252.254, 52737.460 23/05/14,20:29:55,00,08,1, 11.9,1,1, 8.459, 10531.833, 252.254, 52737.460 23/05/14,20:29:55,01,08,1, 11.9,1,1, 8.459, 10531.830, 252.213, 52737.447 23/05/14,20:29:55,02,08,1, 11.9,1,1, 8.459, 10531.845, 252.175, 52737.476 23/05/14,20:29:55,03,08,1, 11.9,1,1, 8.459, 10531.855, 252.171, 52737.430 23/05/14,20:29:55,04,08,1, 11.9,1,1, 8.459, 10531.852, 252.167, 52737.408 23/05/14,20:29:55,05,08,1, 11.9,1,1, 8.459, 10531.866, 252.138, 52737.407 23/05/14,20:29:55,06,08,1, 11.9,1,1, 8.459, 10531.850, 252.112, 52737.401 23/05/14,20:29:55,07,08,1, 11.9,1,1, 8.459, 10531.857, 252.081, 52737.369 23/05/14,20:29:55,08,08,1, 11.9,1,1, 8.459, 10531.863, 252.052, 52737.343 23/05/14,20:29:55,09,08,1, 11.9,1,1, 8.459, 10531.854, 252.054, 52737.340 23/05/14,20:29:55,10,08,1, 11.9,1,1, 8.459, 10531.867, 251.999, 52737.242 23/05/14,20:29:55,11,08,1, 11.9,1,1, 8.459, 10531.890, 252.011, 52737.360 23/05/14,20:29:55,12,08,1, 11.9,1,1, 8.459, 10531.888, 251.992, 52737.355 23/05/14,20:29:55,13,08,1, 11.9,1,1, 8.459, 10531.872, 251.981, 52737.373 23/05/14,20:29:55,14,08,1, 11.9,1,1, 8.459, 10531.893, 252.002, 52737.368 23/05/14,20:29:55,15,08,1, 11.9,1,1, 8.459, 10531.867, 251.951, 52737.349 23/05/14,20:29:55,16,08,1, 11.9,1,1, 8.459, 10531.868, 251.952, 52737.338 23/05/14,20:29:55,17,08,1, 11.9,1,1, 8.459, 10531.876, 251.935, 52737.305 23/05/14,20:29:55,18,08,1, 11.9,1,1, 8.459, 10531.872, 251.911, 52737.307 23/05/14,20:29:55,19,08,1, 11.9,1,1, 8.459, 10531.886, 251.893, 52737.285 23/05/14,20:29:56,00,08,1, 11.9,1,1, 8.456, 10531.883, 251.893, 52737.285 23/05/14,20:29:56,01,08,1, 11.9,1,1, 8.456, 10531.859, 251.870, 52737.279 23/05/14,20:29:56,02,08,1, 11.9,1,1, 8.456, 10531.863, 251.882, 52737.250 23/05/14,20:29:56,03,08,1, 11.9,1,1, 8.456, 10531.882, 251.870, 52737.288 23/05/14,20:29:56,04,08,1, 11.9,1,1, 8.456, 10531.843, 251.866, 52737.306 23/05/14,20:29:56,05,08,1, 11.9,1,1, 8.456, 10531.842, 251.864, 52737.317 23/05/14,20:29:56,06,08,1, 11.9,1,1, 8.456, 10531.845, 251.843, 52737.300 23/05/14,20:29:56,07,08,1, 11.9,1,1, 8.456, 10531.830, 251.859, 52737.297 23/05/14,20:29:56,08,08,1, 11.9,1,1, 8.456, 10531.824, 251.864, 52737.293 23/05/14,20:29:56,09,08,1, 11.9,1,1, 8.456, 10531.791, 251.855, 52737.298 23/05/14,20:29:56,10,08,1, 11.9,1,1, 8.456, 10531.806, 251.848, 52737.263 23/05/14,20:29:56,11,08,1, 11.9,1,1, 8.456, 10531.825, 251.842, 52737.296 23/05/14,20:29:56,12,08,1, 11.9,1,1, 8.456, 10531.798, 251.827, 52737.286 23/05/14,20:29:56,13,08,1, 11.9,1,1, 8.456, 10531.783, 251.863, 52737.306 23/05/14,20:29:56,14,08,1, 11.9,1,1, 8.456, 10531.778, 251.861, 52737.313 23/05/14,20:29:56,15,08,1, 11.9,1,1, 8.456, 10531.786, 251.846, 52737.315 23/05/14,20:29:56,16,08,1, 11.9,1,1, 8.456, 10531.747, 251.864, 52737.300 23/05/14,20:29:56,17,08,1, 11.9,1,1, 8.456, 10531.752, 251.855, 52737.244 23/05/14,20:29:56,18,08,1, 11.9,1,1, 8.456, 10531.726, 251.857, 52737.257 23/05/14,20:29:56,19,08,1, 11.9,1,1, 8.456, 10531.723, 251.893, 52737.265 23/05/14,20:29:57,00,08,1, 11.9,1,1, 8.460, 10531.716, 251.893, 52737.265 23/05/14,20:29:57,01,08,1, 11.9,1,1, 8.460, 10531.711, 251.869, 52737.244 23/05/14,20:29:57,02,08,1, 11.9,1,1, 8.460, 10531.736, 251.905, 52737.449 23/05/14,20:29:57,03,08,1, 11.9,1,1, 8.460, 10531.676, 251.921, 52737.350 23/05/14,20:29:57,04,08,1, 11.9,1,1, 8.460, 10531.661, 251.931, 52737.380 23/05/14,20:29:57,05,08,1, 11.9,1,1, 8.460, 10531.684, 251.934, 52737.350 23/05/14,20:29:57,06,08,1, 11.9,1,1, 8.460, 10531.685, 251.953, 52737.340 23/05/14,20:29:57,07,08,1, 11.9,1,1, 8.460, 10531.654, 251.956, 52737.331 23/05/14,20:29:57,08,08,1, 11.9,1,1, 8.460, 10531.659, 251.970, 52737.319 23/05/14,20:29:57,09,08,1, 11.9,1,1, 8.460, 10531.641, 251.970, 52737.338 23/05/14,20:29:57,10,08,1, 11.9,1,1, 8.460, 10531.625, 252.001, 52737.360 23/05/14,20:29:57,11,08,1, 11.9,1,1, 8.460, 10531.649, 252.020, 52737.352 23/05/14,20:29:57,12,08,1, 11.9,1,1, 8.460, 10531.618, 252.028, 52737.335 23/05/14,20:29:57,13,08,1, 11.9,1,1, 8.460, 10531.617, 252.060, 52737.355 23/05/14,20:29:57,14,08,1, 11.9,1,1, 8.460, 10531.618, 252.084, 52737.347 23/05/14,20:29:57,15,08,1, 11.9,1,1, 8.460, 10531.620, 252.110, 52737.354 23/05/14,20:29:57,16,08,1, 11.9,1,1, 8.460, 10531.625, 252.131, 52737.388 23/05/14,20:29:57,17,08,1, 11.9,1,1, 8.460, 10531.617, 252.139, 52737.341 23/05/14,20:29:57,18,08,1, 11.9,1,1, 8.460, 10531.615, 252.176, 52737.392 23/05/14,20:29:57,19,08,1, 11.9,1,1, 8.460, 10531.607, 252.201, 52737.399 23/05/14,20:29:58,00,08,1, 11.8,1,1, 8.454, 10531.600, 252.201, 52737.399 23/05/14,20:29:58,01,08,1, 11.8,1,1, 8.454, 10531.588, 252.258, 52737.387 23/05/14,20:29:58,02,08,1, 11.8,1,1, 8.454, 10531.582, 252.263, 52737.424 23/05/14,20:29:58,03,08,1, 11.8,1,1, 8.454, 10531.585, 252.312, 52737.455 23/05/14,20:29:58,04,08,1, 11.8,1,1, 8.454, 10531.594, 252.324, 52737.401 23/05/14,20:29:58,05,08,1, 11.8,1,1, 8.454, 10531.563, 252.357, 52737.438 23/05/14,20:29:58,06,08,1, 11.8,1,1, 8.454, 10531.587, 252.377, 52737.407 23/05/14,20:29:58,07,08,1, 11.8,1,1, 8.454, 10531.613, 252.417, 52737.480 23/05/14,20:29:58,08,08,1, 11.8,1,1, 8.454, 10531.589, 252.402, 52737.477 23/05/14,20:29:58,09,08,1, 11.8,1,1, 8.454, 10531.577, 252.441, 52737.447 23/05/14,20:29:58,10,08,1, 11.8,1,1, 8.454, 10531.588, 252.478, 52737.459 23/05/14,20:29:58,11,08,1, 11.8,1,1, 8.454, 10531.617, 252.535, 52737.484 23/05/14,20:29:58,12,08,1, 11.8,1,1, 8.454, 10531.594, 252.524, 52737.499 23/05/14,20:29:58,13,08,1, 11.8,1,1, 8.454, 10531.627, 252.549, 52737.465 23/05/14,20:29:58,14,08,1, 11.8,1,1, 8.454, 10531.647, 252.580, 52737.500 23/05/14,20:29:58,15,08,1, 11.8,1,1, 8.454, 10531.644, 252.618, 52737.478 23/05/14,20:29:58,16,08,1, 11.8,1,1, 8.454, 10531.657, 252.642, 52737.519 23/05/14,20:29:58,17,08,1, 11.8,1,1, 8.454, 10531.655, 252.688, 52737.515 23/05/14,20:29:58,18,08,1, 11.8,1,1, 8.454, 10531.661, 252.703, 52737.515 23/05/14,20:29:58,19,08,1, 11.8,1,1, 8.454, 10531.666, 252.718, 52737.579 23/05/14,20:29:59,00,08,1, 11.9,1,1, 8.456, 10531.666, 252.718, 52737.579 23/05/14,20:29:59,01,08,1, 11.9,1,1, 8.456, 10531.682, 252.778, 52737.526 23/05/14,20:29:59,02,08,1, 11.9,1,1, 8.456, 10531.689, 252.823, 52737.593 23/05/14,20:29:59,03,08,1, 11.9,1,1, 8.456, 10531.694, 252.836, 52737.588 23/05/14,20:29:59,04,08,1, 11.9,1,1, 8.456, 10531.713, 252.872, 52737.553 23/05/14,20:29:59,05,08,1, 11.9,1,1, 8.456, 10531.732, 252.885, 52737.533 23/05/14,20:29:59,06,08,1, 11.9,1,1, 8.456, 10531.719, 252.923, 52737.588 23/05/14,20:29:59,07,08,1, 11.9,1,1, 8.456, 10531.738, 252.947, 52737.541 23/05/14,20:29:59,08,08,1, 11.9,1,1, 8.456, 10531.771, 252.969, 52737.600 23/05/14,20:29:59,09,08,1, 11.9,1,1, 8.456, 10531.753, 253.003, 52737.630 23/05/14,20:29:59,10,08,1, 11.9,1,1, 8.456, 10531.777, 253.005, 52737.625 23/05/14,20:29:59,11,08,1, 11.9,1,1, 8.456, 10531.790, 253.044, 52737.623 23/05/14,20:29:59,12,08,1, 11.9,1,1, 8.456, 10531.796, 253.084, 52737.643 23/05/14,20:29:59,13,08,1, 11.9,1,1, 8.456, 10531.808, 253.097, 52737.629 23/05/14,20:29:59,14,08,1, 11.9,1,1, 8.456, 10531.847, 253.132, 52737.599 23/05/14,20:29:59,15,08,1, 11.9,1,1, 8.456, 10531.861, 253.140, 52737.629 23/05/14,20:29:59,16,08,1, 11.9,1,1, 8.456, 10531.885, 253.175, 52737.615 23/05/14,20:29:59,17,08,1, 11.9,1,1, 8.456, 10531.897, 253.190, 52737.650 23/05/14,20:29:59,18,08,1, 11.9,1,1, 8.456, 10531.898, 253.214, 52737.668 23/05/14,20:29:59,19,08,1, 11.9,1,1, 8.456, 10531.914, 253.239, 52737.677 23/05/14,20:30:00,00,07,1, 11.9,1,1, 8.460, 10531.908, 253.239, 52737.677 23/05/14,20:30:00,01,07,1, 11.9,1,1, 8.460, 10531.953, 253.269, 52737.640 23/05/14,20:30:00,02,07,1, 11.9,1,1, 8.460, 10531.956, 253.276, 52737.609 23/05/14,20:30:00,03,07,1, 11.9,1,1, 8.460, 10531.985, 253.307, 52737.651 23/05/14,20:30:00,04,07,1, 11.9,1,1, 8.460, 10531.987, 253.314, 52737.645 23/05/14,20:30:00,05,07,1, 11.9,1,1, 8.460, 10532.009, 253.341, 52737.664 23/05/14,20:30:00,06,07,1, 11.9,1,1, 8.460, 10532.003, 253.369, 52737.662 23/05/14,20:30:00,07,07,1, 11.9,1,1, 8.460, 10532.046, 253.378, 52737.694 23/05/14,20:30:00,08,07,1, 11.9,1,1, 8.460, 10532.064, 253.404, 52737.632 23/05/14,20:30:00,09,07,1, 11.9,1,1, 8.460, 10532.090, 253.443, 52737.670 23/05/14,20:30:00,10,07,1, 11.9,1,1, 8.460, 10532.109, 253.450, 52737.667 23/05/14,20:30:00,11,07,1, 11.9,1,1, 8.460, 10532.146, 253.472, 52737.668 23/05/14,20:30:00,12,07,1, 11.9,1,1, 8.460, 10532.127, 253.489, 52737.665 23/05/14,20:30:00,13,07,1, 11.9,1,1, 8.460, 10532.172, 253.516, 52737.658 23/05/14,20:30:00,14,07,1, 11.9,1,1, 8.460, 10532.160, 253.513, 52737.644 23/05/14,20:30:00,15,07,1, 11.9,1,1, 8.460, 10532.184, 253.535, 52737.663 23/05/14,20:30:00,16,07,1, 11.9,1,1, 8.460, 10532.222, 253.557, 52737.629 23/05/14,20:30:00,17,07,1, 11.9,1,1, 8.460, 10532.240, 253.586, 52737.710 23/05/14,20:30:00,18,07,1, 11.9,1,1, 8.460, 10532.265, 253.579, 52737.652 23/05/14,20:30:00,19,07,1, 11.9,1,1, 8.460, 10532.298, 253.601, 52737.662 23/05/14,20:30:01,00,08,1, 11.9,1,1, 8.456, 10532.292, 253.601, 52737.662 23/05/14,20:30:01,01,08,1, 11.9,1,1, 8.456, 10532.317, 253.640, 52737.653 23/05/14,20:30:01,02,08,1, 11.9,1,1, 8.456, 10532.335, 253.655, 52737.667 23/05/14,20:30:01,03,08,1, 11.9,1,1, 8.456, 10532.365, 253.689, 52737.734 23/05/14,20:30:01,04,08,1, 11.9,1,1, 8.456, 10532.381, 253.674, 52737.653 23/05/14,20:30:01,05,08,1, 11.9,1,1, 8.456, 10532.405, 253.687, 52737.715 23/05/14,20:30:01,06,08,1, 11.9,1,1, 8.456, 10532.426, 253.684, 52737.690 23/05/14,20:30:01,07,08,1, 11.9,1,1, 8.456, 10532.444, 253.697, 52737.700 23/05/14,20:30:01,08,08,1, 11.9,1,1, 8.456, 10532.460, 253.690, 52737.681 23/05/14,20:30:01,09,08,1, 11.9,1,1, 8.456, 10532.476, 253.718, 52737.694 23/05/14,20:30:01,10,08,1, 11.9,1,1, 8.456, 10532.497, 253.743, 52737.685 23/05/14,20:30:01,11,08,1, 11.9,1,1, 8.456, 10532.513, 253.746, 52737.688 23/05/14,20:30:01,12,08,1, 11.9,1,1, 8.456, 10532.513, 253.749, 52737.676 23/05/14,20:30:01,13,08,1, 11.9,1,1, 8.456, 10532.517, 253.735, 52737.716 23/05/14,20:30:01,14,08,1, 11.9,1,1, 8.456, 10532.567, 253.769, 52737.675 23/05/14,20:30:01,15,08,1, 11.9,1,1, 8.456, 10532.570, 253.793, 52737.663 23/05/14,20:30:01,16,08,1, 11.9,1,1, 8.456, 10532.585, 253.762, 52737.666 23/05/14,20:30:01,17,08,1, 11.9,1,1, 8.456, 10532.608, 253.770, 52737.676 23/05/14,20:30:01,18,08,1, 11.9,1,1, 8.456, 10532.623, 253.824, 52737.694 23/05/14,20:30:01,19,08,1, 11.9,1,1, 8.456, 10532.645, 253.801, 52737.668 23/05/14,20:30:02,00,08,1, 11.9,1,1, 8.458, 10532.643, 253.801, 52737.668 23/05/14,20:30:02,01,08,1, 11.9,1,1, 8.458, 10532.643, 253.837, 52737.698 23/05/14,20:30:02,02,08,1, 11.9,1,1, 8.458, 10532.640, 253.838, 52737.703 23/05/14,20:30:02,03,08,1, 11.9,1,1, 8.458, 10532.685, 253.881, 52737.709 23/05/14,20:30:02,04,08,1, 11.9,1,1, 8.458, 10532.699, 253.856, 52737.695 23/05/14,20:30:02,05,08,1, 11.9,1,1, 8.458, 10532.696, 253.838, 52737.684 23/05/14,20:30:02,06,08,1, 11.9,1,1, 8.458, 10532.717, 253.844, 52737.748 23/05/14,20:30:02,07,08,1, 11.9,1,1, 8.458, 10532.728, 253.841, 52737.700 23/05/14,20:30:02,08,08,1, 11.9,1,1, 8.458, 10532.742, 253.854, 52737.707 23/05/14,20:30:02,09,08,1, 11.9,1,1, 8.458, 10532.749, 253.887, 52737.709 23/05/14,20:30:02,10,08,1, 11.9,1,1, 8.458, 10532.737, 253.876, 52737.568 23/05/14,20:30:02,11,08,1, 11.9,1,1, 8.458, 10532.729, 253.898, 52737.725 23/05/14,20:30:02,12,08,1, 11.9,1,1, 8.458, 10532.784, 253.918, 52737.753 23/05/14,20:30:02,13,08,1, 11.9,1,1, 8.458, 10532.774, 253.938, 52737.726 23/05/14,20:30:02,14,08,1, 11.9,1,1, 8.458, 10532.765, 253.920, 52737.701 23/05/14,20:30:02,15,08,1, 11.9,1,1, 8.458, 10532.746, 253.937, 52737.679 23/05/14,20:30:02,16,08,1, 11.9,1,1, 8.458, 10532.792, 253.935, 52737.695 23/05/14,20:30:02,17,08,1, 11.9,1,1, 8.458, 10532.780, 253.948, 52737.705 23/05/14,20:30:02,18,08,1, 11.9,1,1, 8.458, 10532.768, 253.944, 52737.673 23/05/14,20:30:02,19,08,1, 11.9,1,1, 8.458, 10532.761, 253.943, 52737.704 23/05/14,20:30:03,00,09,1, 11.9,1,1, 8.462, 10532.759, 253.943, 52737.704 23/05/14,20:30:03,01,09,1, 11.9,1,1, 8.462, 10532.769, 253.968, 52737.688 23/05/14,20:30:03,02,09,1, 11.9,1,1, 8.462, 10532.788, 253.962, 52737.671 23/05/14,20:30:03,03,09,1, 11.9,1,1, 8.462, 10532.772, 254.011, 52737.741 23/05/14,20:30:03,04,09,1, 11.9,1,1, 8.462, 10532.781, 253.989, 52737.679 23/05/14,20:30:03,05,09,1, 11.9,1,1, 8.462, 10532.771, 253.997, 52737.675 23/05/14,20:30:03,06,09,1, 11.9,1,1, 8.462, 10532.765, 254.005, 52737.695 23/05/14,20:30:03,07,09,1, 11.9,1,1, 8.462, 10532.757, 254.005, 52737.642 23/05/14,20:30:03,08,09,1, 11.9,1,1, 8.462, 10532.757, 254.022, 52737.704 23/05/14,20:30:03,09,09,1, 11.9,1,1, 8.462, 10532.784, 254.011, 52737.460 23/05/14,20:30:03,10,09,1, 11.9,1,1, 8.462, 10532.732, 254.023, 52737.635 23/05/14,20:30:03,11,09,1, 11.9,1,1, 8.462, 10532.730, 254.043, 52737.726 23/05/14,20:30:03,12,09,1, 11.9,1,1, 8.462, 10532.748, 254.018, 52737.725 23/05/14,20:30:03,13,09,1, 11.9,1,1, 8.462, 10532.731, 254.058, 52737.737 23/05/14,20:30:03,14,09,1, 11.9,1,1, 8.462, 10532.737, 254.033, 52737.736 23/05/14,20:30:03,15,09,1, 11.9,1,1, 8.462, 10532.714, 254.024, 52737.713 23/05/14,20:30:03,16,09,1, 11.9,1,1, 8.462, 10532.708, 254.039, 52737.738 23/05/14,20:30:03,17,09,1, 11.9,1,1, 8.462, 10532.721, 254.047, 52737.717 23/05/14,20:30:03,18,09,1, 11.9,1,1, 8.462, 10532.693, 254.040, 52737.757 23/05/14,20:30:03,19,09,1, 11.9,1,1, 8.462, 10532.700, 254.044, 52737.759 23/05/14,20:30:04,00,07,1, 11.8,1,1, 8.457, 10532.693, 254.044, 52737.759 23/05/14,20:30:04,01,07,1, 11.8,1,1, 8.457, 10532.678, 254.066, 52737.737 23/05/14,20:30:04,02,07,1, 11.8,1,1, 8.457, 10532.678, 254.075, 52737.767 23/05/14,20:30:04,03,07,1, 11.8,1,1, 8.457, 10532.676, 254.092, 52737.745 23/05/14,20:30:04,04,07,1, 11.8,1,1, 8.457, 10532.654, 254.081, 52737.758 23/05/14,20:30:04,05,07,1, 11.8,1,1, 8.457, 10532.643, 254.106, 52737.713 23/05/14,20:30:04,06,07,1, 11.8,1,1, 8.457, 10532.637, 254.074, 52737.672 23/05/14,20:30:04,07,07,1, 11.8,1,1, 8.457, 10532.627, 254.094, 52737.752 23/05/14,20:30:04,08,07,1, 11.8,1,1, 8.457, 10532.627, 254.075, 52737.736 23/05/14,20:30:04,09,07,1, 11.8,1,1, 8.457, 10532.606, 254.089, 52737.744 23/05/14,20:30:04,10,07,1, 11.8,1,1, 8.457, 10532.617, 254.086, 52737.713 23/05/14,20:30:04,11,07,1, 11.8,1,1, 8.457, 10532.595, 254.110, 52737.749 23/05/14,20:30:04,12,07,1, 11.8,1,1, 8.457, 10532.609, 254.114, 52737.751 23/05/14,20:30:04,13,07,1, 11.8,1,1, 8.457, 10532.595, 254.134, 52737.761 23/05/14,20:30:04,14,07,1, 11.8,1,1, 8.457, 10532.571, 254.152, 52737.745 23/05/14,20:30:04,15,07,1, 11.8,1,1, 8.457, 10532.575, 254.137, 52737.792 23/05/14,20:30:04,16,07,1, 11.8,1,1, 8.457, 10532.578, 254.155, 52737.726 23/05/14,20:30:04,17,07,1, 11.8,1,1, 8.457, 10532.571, 254.158, 52737.756 23/05/14,20:30:04,18,07,1, 11.8,1,1, 8.457, 10532.567, 254.145, 52737.732 23/05/14,20:30:04,19,07,1, 11.8,1,1, 8.457, 10532.549, 254.128, 52737.714 23/05/14,20:30:05,00,08,1, 11.8,1,1, 8.461, 10532.542, 254.128, 52737.714 23/05/14,20:30:05,01,08,1, 11.8,1,1, 8.461, 10532.570, 254.201, 52737.756 23/05/14,20:30:05,02,08,1, 11.8,1,1, 8.461, 10532.553, 254.213, 52737.775 23/05/14,20:30:05,03,08,1, 11.8,1,1, 8.461, 10532.566, 254.215, 52737.802 23/05/14,20:30:05,04,08,1, 11.8,1,1, 8.461, 10532.559, 254.247, 52737.815 23/05/14,20:30:05,05,08,1, 11.8,1,1, 8.461, 10532.551, 254.257, 52737.799 23/05/14,20:30:05,06,08,1, 11.8,1,1, 8.461, 10532.560, 254.269, 52737.811 23/05/14,20:30:05,07,08,1, 11.8,1,1, 8.461, 10532.547, 254.276, 52737.787 23/05/14,20:30:05,08,08,1, 11.8,1,1, 8.461, 10532.555, 254.294, 52737.828 23/05/14,20:30:05,09,08,1, 11.8,1,1, 8.461, 10532.560, 254.295, 52737.834 23/05/14,20:30:05,10,08,1, 11.8,1,1, 8.461, 10532.563, 254.312, 52737.816 23/05/14,20:30:05,11,08,1, 11.8,1,1, 8.461, 10532.570, 254.335, 52737.827 23/05/14,20:30:05,12,08,1, 11.8,1,1, 8.461, 10532.568, 254.351, 52737.853 23/05/14,20:30:05,13,08,1, 11.8,1,1, 8.461, 10532.573, 254.381, 52737.861 23/05/14,20:30:05,14,08,1, 11.8,1,1, 8.461, 10532.564, 254.413, 52737.888 23/05/14,20:30:05,15,08,1, 11.8,1,1, 8.461, 10532.578, 254.413, 52737.841 23/05/14,20:30:05,16,08,1, 11.8,1,1, 8.461, 10532.583, 254.426, 52737.852 23/05/14,20:30:05,17,08,1, 11.8,1,1, 8.461, 10532.574, 254.446, 52737.888 23/05/14,20:30:05,18,08,1, 11.8,1,1, 8.461, 10532.616, 254.448, 52737.852 23/05/14,20:30:05,19,08,1, 11.8,1,1, 8.461, 10532.574, 254.483, 52737.882 23/05/14,20:30:06,00,07,1, 11.9,1,1, 8.460, 10532.568, 254.483, 52737.882 23/05/14,20:30:06,01,07,1, 11.9,1,1, 8.460, 10532.598, 254.549, 52737.932 23/05/14,20:30:06,02,07,1, 11.9,1,1, 8.460, 10532.614, 254.529, 52737.907 23/05/14,20:30:06,03,07,1, 11.9,1,1, 8.460, 10532.668, 254.611, 52737.942 23/05/14,20:30:06,04,07,1, 11.9,1,1, 8.460, 10532.637, 254.624, 52737.898 23/05/14,20:30:06,05,07,1, 11.9,1,1, 8.460, 10532.642, 254.653, 52737.920 23/05/14,20:30:06,06,07,1, 11.9,1,1, 8.460, 10532.657, 254.674, 52737.907 23/05/14,20:30:06,07,07,1, 11.9,1,1, 8.460, 10532.666, 254.663, 52737.960 23/05/14,20:30:06,08,07,1, 11.9,1,1, 8.460, 10532.658, 254.720, 52737.999 23/05/14,20:30:06,09,07,1, 11.9,1,1, 8.460, 10532.693, 254.758, 52738.009 23/05/14,20:30:06,10,07,1, 11.9,1,1, 8.460, 10532.685, 254.749, 52737.962 23/05/14,20:30:06,11,07,1, 11.9,1,1, 8.460, 10532.712, 254.810, 52737.988 23/05/14,20:30:06,12,07,1, 11.9,1,1, 8.460, 10532.735, 254.845, 52738.014 23/05/14,20:30:06,13,07,1, 11.9,1,1, 8.460, 10532.757, 254.872, 52738.013 23/05/14,20:30:06,14,07,1, 11.9,1,1, 8.460, 10532.766, 254.921, 52738.022 23/05/14,20:30:06,15,07,1, 11.9,1,1, 8.460, 10532.772, 254.938, 52738.012 23/05/14,20:30:06,16,07,1, 11.9,1,1, 8.460, 10532.770, 254.980, 52738.027 23/05/14,20:30:06,17,07,1, 11.9,1,1, 8.460, 10532.783, 254.985, 52738.032 23/05/14,20:30:06,18,07,1, 11.9,1,1, 8.460, 10532.799, 255.021, 52738.043 23/05/14,20:30:06,19,07,1, 11.9,1,1, 8.460, 10532.828, 255.076, 52738.030 23/05/14,20:30:07,00,07,1, 11.9,1,1, 8.455, 10532.826, 255.076, 52738.030 23/05/14,20:30:07,01,07,1, 11.9,1,1, 8.455, 10532.856, 255.141, 52738.078 23/05/14,20:30:07,02,07,1, 11.9,1,1, 8.455, 10532.862, 255.185, 52738.098 23/05/14,20:30:07,03,07,1, 11.9,1,1, 8.455, 10532.889, 255.258, 52738.108 23/05/14,20:30:07,04,07,1, 11.9,1,1, 8.455, 10532.887, 255.274, 52738.104 23/05/14,20:30:07,05,07,1, 11.9,1,1, 8.455, 10532.911, 255.324, 52738.115 23/05/14,20:30:07,06,07,1, 11.9,1,1, 8.455, 10532.939, 255.358, 52738.147 23/05/14,20:30:07,07,07,1, 11.9,1,1, 8.455, 10532.939, 255.373, 52738.146 23/05/14,20:30:07,08,07,1, 11.9,1,1, 8.455, 10532.971, 255.412, 52738.114 23/05/14,20:30:07,09,07,1, 11.9,1,1, 8.455, 10532.996, 255.466, 52738.180 23/05/14,20:30:07,10,07,1, 11.9,1,1, 8.455, 10533.021, 255.520, 52738.198 23/05/14,20:30:07,11,07,1, 11.9,1,1, 8.455, 10533.010, 255.555, 52738.188 23/05/14,20:30:07,12,07,1, 11.9,1,1, 8.455, 10533.032, 255.570, 52738.218 23/05/14,20:30:07,13,07,1, 11.9,1,1, 8.455, 10533.029, 255.614, 52738.155 23/05/14,20:30:07,14,07,1, 11.9,1,1, 8.455, 10533.078, 255.713, 52738.220 23/05/14,20:30:07,15,07,1, 11.9,1,1, 8.455, 10533.080, 255.715, 52738.198 23/05/14,20:30:07,16,07,1, 11.9,1,1, 8.455, 10533.071, 255.726, 52738.207 23/05/14,20:30:07,17,07,1, 11.9,1,1, 8.455, 10533.126, 255.763, 52738.232 23/05/14,20:30:07,18,07,1, 11.9,1,1, 8.455, 10533.114, 255.784, 52738.237 23/05/14,20:30:07,19,07,1, 11.9,1,1, 8.455, 10533.142, 255.810, 52738.241 23/05/14,20:30:08,00,07,1, 11.9,1,1, 8.461, 10533.135, 255.810, 52738.241 23/05/14,20:30:08,01,07,1, 11.9,1,1, 8.461, 10533.196, 255.915, 52738.300 23/05/14,20:30:08,02,07,1, 11.9,1,1, 8.461, 10533.185, 255.963, 52738.319 23/05/14,20:30:08,03,07,1, 11.9,1,1, 8.461, 10533.200, 256.007, 52738.341 23/05/14,20:30:08,04,07,1, 11.9,1,1, 8.461, 10533.222, 255.995, 52738.284 23/05/14,20:30:08,05,07,1, 11.9,1,1, 8.461, 10533.244, 256.064, 52738.323 23/05/14,20:30:08,06,07,1, 11.9,1,1, 8.461, 10533.272, 256.079, 52738.355 23/05/14,20:30:08,07,07,1, 11.9,1,1, 8.461, 10533.298, 256.108, 52738.381 23/05/14,20:30:08,08,07,1, 11.9,1,1, 8.461, 10533.280, 256.134, 52738.339 23/05/14,20:30:08,09,07,1, 11.9,1,1, 8.461, 10533.342, 256.168, 52738.348 23/05/14,20:30:08,10,07,1, 11.9,1,1, 8.461, 10533.333, 256.209, 52738.381 23/05/14,20:30:08,11,07,1, 11.9,1,1, 8.461, 10533.370, 256.238, 52738.395 23/05/14,20:30:08,12,07,1, 11.9,1,1, 8.461, 10533.384, 256.271, 52738.400 23/05/14,20:30:08,13,07,1, 11.9,1,1, 8.461, 10533.407, 256.289, 52738.409 23/05/14,20:30:08,14,07,1, 11.9,1,1, 8.461, 10533.396, 256.301, 52738.419 23/05/14,20:30:08,15,07,1, 11.9,1,1, 8.461, 10533.419, 256.344, 52738.384 23/05/14,20:30:08,16,07,1, 11.9,1,1, 8.461, 10533.440, 256.325, 52738.397 23/05/14,20:30:08,17,07,1, 11.9,1,1, 8.461, 10533.458, 256.329, 52738.400 23/05/14,20:30:08,18,07,1, 11.9,1,1, 8.461, 10533.466, 256.382, 52738.432 23/05/14,20:30:08,19,07,1, 11.9,1,1, 8.461, 10533.510, 256.364, 52738.435 23/05/14,20:30:09,00,07,1, 11.9,1,1, 8.457, 10533.502, 256.364, 52738.435 23/05/14,20:30:09,01,07,1, 11.9,1,1, 8.457, 10533.517, 256.378, 52738.450 23/05/14,20:30:09,02,07,1, 11.9,1,1, 8.457, 10533.542, 256.391, 52738.460 23/05/14,20:30:09,03,07,1, 11.9,1,1, 8.457, 10533.556, 256.390, 52738.449 23/05/14,20:30:09,04,07,1, 11.9,1,1, 8.457, 10533.561, 256.412, 52738.432 23/05/14,20:30:09,05,07,1, 11.9,1,1, 8.457, 10533.575, 256.419, 52738.456 23/05/14,20:30:09,06,07,1, 11.9,1,1, 8.457, 10533.579, 256.402, 52738.411 23/05/14,20:30:09,07,07,1, 11.9,1,1, 8.457, 10533.600, 256.390, 52738.426 23/05/14,20:30:09,08,07,1, 11.9,1,1, 8.457, 10533.618, 256.398, 52738.429 23/05/14,20:30:09,09,07,1, 11.9,1,1, 8.457, 10533.639, 256.388, 52738.424 23/05/14,20:30:09,10,07,1, 11.9,1,1, 8.457, 10533.637, 256.385, 52738.429 23/05/14,20:30:09,11,07,1, 11.9,1,1, 8.457, 10533.652, 256.405, 52738.451 23/05/14,20:30:09,12,07,1, 11.9,1,1, 8.457, 10533.666, 256.376, 52738.500 23/05/14,20:30:09,13,07,1, 11.9,1,1, 8.457, 10533.634, 256.402, 52738.474 23/05/14,20:30:09,14,07,1, 11.9,1,1, 8.457, 10533.636, 256.349, 52738.442 23/05/14,20:30:09,15,07,1, 11.9,1,1, 8.457, 10533.663, 256.336, 52738.441 23/05/14,20:30:09,16,07,1, 11.9,1,1, 8.457, 10533.650, 256.342, 52738.392 23/05/14,20:30:09,17,07,1, 11.9,1,1, 8.457, 10533.679, 256.334, 52738.412 23/05/14,20:30:09,18,07,1, 11.9,1,1, 8.457, 10533.682, 256.304, 52738.431 23/05/14,20:30:09,19,07,1, 11.9,1,1, 8.457, 10533.675, 256.288, 52738.420 23/05/14,20:30:10,00,08,1, 11.8,1,1, 8.453, 10533.669, 256.288, 52738.420 23/05/14,20:30:10,01,08,1, 11.8,1,1, 8.453, 10533.682, 256.278, 52738.436 23/05/14,20:30:10,02,08,1, 11.8,1,1, 8.453, 10533.674, 256.269, 52738.425 23/05/14,20:30:10,03,08,1, 11.8,1,1, 8.453, 10533.665, 256.249, 52738.402 23/05/14,20:30:10,04,08,1, 11.8,1,1, 8.453, 10533.679, 256.247, 52738.403 23/05/14,20:30:10,05,08,1, 11.8,1,1, 8.453, 10533.659, 256.245, 52738.433 23/05/14,20:30:10,06,08,1, 11.8,1,1, 8.453, 10533.658, 256.202, 52738.415 23/05/14,20:30:10,07,08,1, 11.8,1,1, 8.453, 10533.647, 256.181, 52738.395 23/05/14,20:30:10,08,08,1, 11.8,1,1, 8.453, 10533.668, 256.160, 52738.406 23/05/14,20:30:10,09,08,1, 11.8,1,1, 8.453, 10533.640, 256.160, 52738.387 23/05/14,20:30:10,10,08,1, 11.8,1,1, 8.453, 10533.670, 256.142, 52738.379 23/05/14,20:30:10,11,08,1, 11.8,1,1, 8.453, 10533.645, 256.143, 52738.467 23/05/14,20:30:10,12,08,1, 11.8,1,1, 8.453, 10533.644, 256.132, 52738.325 23/05/14,20:30:10,13,08,1, 11.8,1,1, 8.453, 10533.636, 256.118, 52738.326 23/05/14,20:30:10,14,08,1, 11.8,1,1, 8.453, 10533.596, 256.103, 52738.337 23/05/14,20:30:10,15,08,1, 11.8,1,1, 8.453, 10533.622, 256.088, 52738.379 23/05/14,20:30:10,16,08,1, 11.8,1,1, 8.453, 10533.604, 256.098, 52738.308 23/05/14,20:30:10,17,08,1, 11.8,1,1, 8.453, 10533.618, 256.086, 52738.321 23/05/14,20:30:10,18,08,1, 11.8,1,1, 8.453, 10533.603, 256.056, 52738.353 23/05/14,20:30:10,19,08,1, 11.8,1,1, 8.453, 10533.595, 256.072, 52738.356 23/05/14,20:30:11,00,07,1, 11.9,1,1, 8.456, 10533.594, 256.072, 52738.356 23/05/14,20:30:11,01,07,1, 11.9,1,1, 8.456, 10533.585, 256.045, 52738.356 23/05/14,20:30:11,02,07,1, 11.9,1,1, 8.456, 10533.605, 256.060, 52738.331 23/05/14,20:30:11,03,07,1, 11.9,1,1, 8.456, 10533.569, 256.064, 52738.314 23/05/14,20:30:11,04,07,1, 11.9,1,1, 8.456, 10533.558, 256.072, 52738.379 23/05/14,20:30:11,05,07,1, 11.9,1,1, 8.456, 10533.540, 256.026, 52738.325 23/05/14,20:30:11,06,07,1, 11.9,1,1, 8.456, 10533.539, 256.054, 52738.381 23/05/14,20:30:11,07,07,1, 11.9,1,1, 8.456, 10533.543, 256.032, 52738.309 23/05/14,20:30:11,08,07,1, 11.9,1,1, 8.456, 10533.534, 256.018, 52738.361 23/05/14,20:30:11,09,07,1, 11.9,1,1, 8.456, 10533.532, 256.025, 52738.379 23/05/14,20:30:11,10,07,1, 11.9,1,1, 8.456, 10533.502, 256.022, 52738.363 23/05/14,20:30:11,11,07,1, 11.9,1,1, 8.456, 10533.498, 256.019, 52738.377 23/05/14,20:30:11,12,07,1, 11.9,1,1, 8.456, 10533.508, 256.015, 52738.402 23/05/14,20:30:11,13,07,1, 11.9,1,1, 8.456, 10533.495, 256.016, 52738.397 23/05/14,20:30:11,14,07,1, 11.9,1,1, 8.456, 10533.486, 256.029, 52738.375 23/05/14,20:30:11,15,07,1, 11.9,1,1, 8.456, 10533.467, 255.994, 52738.402 23/05/14,20:30:11,16,07,1, 11.9,1,1, 8.456, 10533.452, 255.969, 52738.373 23/05/14,20:30:11,17,07,1, 11.9,1,1, 8.456, 10533.433, 255.974, 52738.325 23/05/14,20:30:11,18,07,1, 11.9,1,1, 8.456, 10533.426, 255.968, 52738.369 23/05/14,20:30:11,19,07,1, 11.9,1,1, 8.456, 10533.409, 255.976, 52738.361 23/05/14,20:30:12,00,08,1, 12.0,1,1, 8.459, 10533.402, 255.976, 52738.361 23/05/14,20:30:12,01,08,1, 12.0,1,1, 8.459, 10533.409, 255.959, 52738.389 23/05/14,20:30:12,02,08,1, 12.0,1,1, 8.459, 10533.385, 255.952, 52738.370 23/05/14,20:30:12,03,08,1, 12.0,1,1, 8.459, 10533.375, 255.963, 52738.333 23/05/14,20:30:12,04,08,1, 12.0,1,1, 8.459, 10533.343, 255.924, 52738.337 23/05/14,20:30:12,05,08,1, 12.0,1,1, 8.459, 10533.344, 255.944, 52738.315 23/05/14,20:30:12,06,08,1, 12.0,1,1, 8.459, 10533.329, 255.946, 52738.337 23/05/14,20:30:12,07,08,1, 12.0,1,1, 8.459, 10533.302, 255.906, 52738.336 23/05/14,20:30:12,08,08,1, 12.0,1,1, 8.459, 10533.305, 255.897, 52738.326 23/05/14,20:30:12,09,08,1, 12.0,1,1, 8.459, 10533.302, 255.889, 52738.355 23/05/14,20:30:12,10,08,1, 12.0,1,1, 8.459, 10533.270, 255.855, 52738.328 23/05/14,20:30:12,11,08,1, 12.0,1,1, 8.459, 10533.252, 255.865, 52738.321 23/05/14,20:30:12,12,08,1, 12.0,1,1, 8.459, 10533.262, 255.855, 52738.383 23/05/14,20:30:12,13,08,1, 12.0,1,1, 8.459, 10533.210, 255.872, 52738.356 23/05/14,20:30:12,14,08,1, 12.0,1,1, 8.459, 10533.173, 255.858, 52738.358 23/05/14,20:30:12,15,08,1, 12.0,1,1, 8.459, 10533.198, 255.872, 52738.398 23/05/14,20:30:12,16,08,1, 12.0,1,1, 8.459, 10533.170, 255.856, 52738.398 23/05/14,20:30:12,17,08,1, 12.0,1,1, 8.459, 10533.134, 255.820, 52738.363 23/05/14,20:30:12,18,08,1, 12.0,1,1, 8.459, 10533.136, 255.831, 52738.377 23/05/14,20:30:12,19,08,1, 12.0,1,1, 8.459, 10533.111, 255.839, 52738.383 23/05/14,20:30:13,00,07,1, 11.9,1,1, 8.457, 10533.110, 255.839, 52738.383 23/05/14,20:30:13,01,07,1, 11.9,1,1, 8.457, 10533.064, 255.825, 52738.385 23/05/14,20:30:13,02,07,1, 11.9,1,1, 8.457, 10533.054, 255.827, 52738.384 23/05/14,20:30:13,03,07,1, 11.9,1,1, 8.457, 10533.032, 255.820, 52738.400 23/05/14,20:30:13,04,07,1, 11.9,1,1, 8.457, 10532.991, 255.797, 52738.380 23/05/14,20:30:13,05,07,1, 11.9,1,1, 8.457, 10532.995, 255.817, 52738.377 23/05/14,20:30:13,06,07,1, 11.9,1,1, 8.457, 10532.995, 255.809, 52738.386 23/05/14,20:30:13,07,07,1, 11.9,1,1, 8.457, 10532.951, 255.770, 52738.369 23/05/14,20:30:13,08,07,1, 11.9,1,1, 8.457, 10532.928, 255.795, 52738.414 23/05/14,20:30:13,09,07,1, 11.9,1,1, 8.457, 10532.914, 255.825, 52738.378 23/05/14,20:30:13,10,07,1, 11.9,1,1, 8.457, 10532.899, 255.807, 52738.429 23/05/14,20:30:13,11,07,1, 11.9,1,1, 8.457, 10532.851, 255.803, 52738.417 23/05/14,20:30:13,12,07,1, 11.9,1,1, 8.457, 10532.852, 255.805, 52738.441 23/05/14,20:30:13,13,07,1, 11.9,1,1, 8.457, 10532.841, 255.806, 52738.408 23/05/14,20:30:13,14,07,1, 11.9,1,1, 8.457, 10532.816, 255.808, 52738.416 23/05/14,20:30:13,15,07,1, 11.9,1,1, 8.457, 10532.779, 255.826, 52738.426 23/05/14,20:30:13,16,07,1, 11.9,1,1, 8.457, 10532.750, 255.809, 52738.392 23/05/14,20:30:13,17,07,1, 11.9,1,1, 8.457, 10532.734, 255.874, 52738.472 23/05/14,20:30:13,18,07,1, 11.9,1,1, 8.457, 10532.696, 255.841, 52738.441 23/05/14,20:30:13,19,07,1, 11.9,1,1, 8.457, 10532.671, 255.855, 52738.494 23/05/14,20:30:14,00,07,1, 11.9,1,1, 8.456, 10532.668, 255.855, 52738.494 23/05/14,20:30:14,01,07,1, 11.9,1,1, 8.456, 10532.669, 255.861, 52738.497 23/05/14,20:30:14,02,07,1, 11.9,1,1, 8.456, 10532.588, 255.882, 52738.469 23/05/14,20:30:14,03,07,1, 11.9,1,1, 8.456, 10532.569, 255.911, 52738.498 23/05/14,20:30:14,04,07,1, 11.9,1,1, 8.456, 10532.559, 255.956, 52738.524 23/05/14,20:30:14,05,07,1, 11.9,1,1, 8.456, 10532.531, 255.927, 52738.489 23/05/14,20:30:14,06,07,1, 11.9,1,1, 8.456, 10532.489, 255.947, 52738.517 23/05/14,20:30:14,07,07,1, 11.9,1,1, 8.456, 10532.456, 255.946, 52738.526 23/05/14,20:30:14,08,07,1, 11.9,1,1, 8.456, 10532.420, 255.946, 52738.522 23/05/14,20:30:14,09,07,1, 11.9,1,1, 8.456, 10532.419, 255.982, 52738.535 23/05/14,20:30:14,10,07,1, 11.9,1,1, 8.456, 10532.394, 256.004, 52738.538 23/05/14,20:30:14,11,07,1, 11.9,1,1, 8.456, 10532.354, 256.026, 52738.576 23/05/14,20:30:14,12,07,1, 11.9,1,1, 8.456, 10532.316, 256.066, 52738.581 23/05/14,20:30:14,13,07,1, 11.9,1,1, 8.456, 10532.290, 256.087, 52738.580 23/05/14,20:30:14,14,07,1, 11.9,1,1, 8.456, 10532.227, 256.083, 52738.582 23/05/14,20:30:14,15,07,1, 11.9,1,1, 8.456, 10532.214, 256.119, 52738.604 23/05/14,20:30:14,16,07,1, 11.9,1,1, 8.456, 10532.201, 256.134, 52738.603 23/05/14,20:30:14,17,07,1, 11.9,1,1, 8.456, 10532.161, 256.131, 52738.588 23/05/14,20:30:14,18,07,1, 11.9,1,1, 8.456, 10532.147, 256.156, 52738.610 23/05/14,20:30:14,19,07,1, 11.9,1,1, 8.456, 10532.082, 256.151, 52738.644 23/05/14,20:30:15,00,07,1, 11.9,1,1, 8.456, 10532.075, 256.151, 52738.644 23/05/14,20:30:15,01,07,1, 11.9,1,1, 8.456, 10532.038, 256.205, 52738.681 23/05/14,20:30:15,02,07,1, 11.9,1,1, 8.456, 10532.038, 256.228, 52738.692 23/05/14,20:30:15,03,07,1, 11.9,1,1, 8.456, 10531.977, 256.283, 52738.658 23/05/14,20:30:15,04,07,1, 11.9,1,1, 8.456, 10531.950, 256.286, 52738.670 23/05/14,20:30:15,05,07,1, 11.9,1,1, 8.456, 10531.936, 256.280, 52738.687 23/05/14,20:30:15,06,07,1, 11.9,1,1, 8.456, 10531.916, 256.332, 52738.694 23/05/14,20:30:15,07,07,1, 11.9,1,1, 8.456, 10531.883, 256.349, 52738.661 23/05/14,20:30:15,08,07,1, 11.9,1,1, 8.456, 10531.833, 256.374, 52738.687 23/05/14,20:30:15,09,07,1, 11.9,1,1, 8.456, 10531.816, 256.398, 52738.711 23/05/14,20:30:15,10,07,1, 11.9,1,1, 8.456, 10531.780, 256.389, 52738.717 23/05/14,20:30:15,11,07,1, 11.9,1,1, 8.456, 10531.769, 256.425, 52738.728 23/05/14,20:30:15,12,07,1, 11.9,1,1, 8.456, 10531.744, 256.436, 52738.735 23/05/14,20:30:15,13,07,1, 11.9,1,1, 8.456, 10531.727, 256.502, 52738.780 23/05/14,20:30:15,14,07,1, 11.9,1,1, 8.456, 10531.685, 256.497, 52738.753 23/05/14,20:30:15,15,07,1, 11.9,1,1, 8.456, 10531.661, 256.540, 52738.770 23/05/14,20:30:15,16,07,1, 11.9,1,1, 8.456, 10531.633, 256.553, 52738.754 23/05/14,20:30:15,17,07,1, 11.9,1,1, 8.456, 10531.597, 256.566, 52738.797 23/05/14,20:30:15,18,07,1, 11.9,1,1, 8.456, 10531.614, 256.596, 52738.781 23/05/14,20:30:15,19,07,1, 11.9,1,1, 8.456, 10531.569, 256.616, 52738.772 23/05/14,20:30:16,00,07,1, 11.9,1,1, 8.457, 10531.566, 256.616, 52738.772 23/05/14,20:30:16,01,07,1, 11.9,1,1, 8.457, 10531.528, 256.696, 52738.842 23/05/14,20:30:16,02,07,1, 11.9,1,1, 8.457, 10531.499, 256.711, 52738.845 23/05/14,20:30:16,03,07,1, 11.9,1,1, 8.457, 10531.492, 256.763, 52738.816 23/05/14,20:30:16,04,07,1, 11.9,1,1, 8.457, 10531.457, 256.762, 52738.861 23/05/14,20:30:16,05,07,1, 11.9,1,1, 8.457, 10531.419, 256.802, 52738.840 23/05/14,20:30:16,06,07,1, 11.9,1,1, 8.457, 10531.409, 256.834, 52738.870 23/05/14,20:30:16,07,07,1, 11.9,1,1, 8.457, 10531.395, 256.839, 52738.847 23/05/14,20:30:16,08,07,1, 11.9,1,1, 8.457, 10531.396, 256.874, 52738.880 23/05/14,20:30:16,09,07,1, 11.9,1,1, 8.457, 10531.372, 256.913, 52738.822 23/05/14,20:30:16,10,07,1, 11.9,1,1, 8.457, 10531.355, 256.945, 52738.983 23/05/14,20:30:16,11,07,1, 11.9,1,1, 8.457, 10531.337, 256.980, 52738.939 23/05/14,20:30:16,12,07,1, 11.9,1,1, 8.457, 10531.315, 257.019, 52738.895 23/05/14,20:30:16,13,07,1, 11.9,1,1, 8.457, 10531.310, 257.047, 52738.944 23/05/14,20:30:16,14,07,1, 11.9,1,1, 8.457, 10531.296, 257.085, 52738.933 23/05/14,20:30:16,15,07,1, 11.9,1,1, 8.457, 10531.299, 257.087, 52738.945 23/05/14,20:30:16,16,07,1, 11.9,1,1, 8.457, 10531.293, 257.149, 52738.960 23/05/14,20:30:16,17,07,1, 11.9,1,1, 8.457, 10531.268, 257.149, 52738.980 23/05/14,20:30:16,18,07,1, 11.9,1,1, 8.457, 10531.282, 257.194, 52738.973 23/05/14,20:30:16,19,07,1, 11.9,1,1, 8.457, 10531.290, 257.210, 52739.023 23/05/14,20:30:17,00,07,1, 11.9,1,1, 8.458, 10531.282, 257.210, 52739.023 23/05/14,20:30:17,01,07,1, 11.9,1,1, 8.458, 10531.224, 257.274, 52739.042 23/05/14,20:30:17,02,07,1, 11.9,1,1, 8.458, 10531.235, 257.294, 52739.032 23/05/14,20:30:17,03,07,1, 11.9,1,1, 8.458, 10531.204, 257.323, 52739.053 23/05/14,20:30:17,04,07,1, 11.9,1,1, 8.458, 10531.194, 257.364, 52739.048 23/05/14,20:30:17,05,07,1, 11.9,1,1, 8.458, 10531.209, 257.391, 52739.026 23/05/14,20:30:17,06,07,1, 11.9,1,1, 8.458, 10531.233, 257.423, 52739.028 23/05/14,20:30:17,07,07,1, 11.9,1,1, 8.458, 10531.218, 257.429, 52739.061 23/05/14,20:30:17,08,07,1, 11.9,1,1, 8.458, 10531.199, 257.481, 52739.075 23/05/14,20:30:17,09,07,1, 11.9,1,1, 8.458, 10531.230, 257.509, 52739.064 23/05/14,20:30:17,10,07,1, 11.9,1,1, 8.458, 10531.227, 257.545, 52739.066 23/05/14,20:30:17,11,07,1, 11.9,1,1, 8.458, 10531.215, 257.584, 52739.132 23/05/14,20:30:17,12,07,1, 11.9,1,1, 8.458, 10531.206, 257.639, 52739.152 23/05/14,20:30:17,13,07,1, 11.9,1,1, 8.458, 10531.209, 257.667, 52739.160 23/05/14,20:30:17,14,07,1, 11.9,1,1, 8.458, 10531.242, 257.698, 52739.141 23/05/14,20:30:17,15,07,1, 11.9,1,1, 8.458, 10531.222, 257.712, 52739.184 23/05/14,20:30:17,16,07,1, 11.9,1,1, 8.458, 10531.207, 257.717, 52739.126 23/05/14,20:30:17,17,07,1, 11.9,1,1, 8.458, 10531.220, 257.741, 52739.142 23/05/14,20:30:17,18,07,1, 11.9,1,1, 8.458, 10531.202, 257.764, 52739.158 23/05/14,20:30:17,19,07,1, 11.9,1,1, 8.458, 10531.223, 257.796, 52739.183 23/05/14,20:30:18,00,07,1, 11.9,1,1, 8.460, 10531.216, 257.796, 52739.183 23/05/14,20:30:18,01,07,1, 11.9,1,1, 8.460, 10531.237, 257.878, 52739.217 23/05/14,20:30:18,02,07,1, 11.9,1,1, 8.460, 10531.246, 257.927, 52739.225 23/05/14,20:30:18,03,07,1, 11.9,1,1, 8.460, 10531.238, 257.944, 52739.251 23/05/14,20:30:18,04,07,1, 11.9,1,1, 8.460, 10531.236, 257.977, 52739.206 23/05/14,20:30:18,05,07,1, 11.9,1,1, 8.460, 10531.262, 257.998, 52739.257 23/05/14,20:30:18,06,07,1, 11.9,1,1, 8.460, 10531.275, 258.042, 52739.286 23/05/14,20:30:18,07,07,1, 11.9,1,1, 8.460, 10531.211, 258.084, 52739.229 23/05/14,20:30:18,08,07,1, 11.9,1,1, 8.460, 10531.222, 258.081, 52739.283 23/05/14,20:30:18,09,07,1, 11.9,1,1, 8.460, 10531.223, 258.117, 52739.257 23/05/14,20:30:18,10,07,1, 11.9,1,1, 8.460, 10531.225, 258.157, 52739.258 23/05/14,20:30:18,11,07,1, 11.9,1,1, 8.460, 10531.245, 258.220, 52739.315 23/05/14,20:30:18,12,07,1, 11.9,1,1, 8.460, 10531.245, 258.229, 52739.302 23/05/14,20:30:18,13,07,1, 11.9,1,1, 8.460, 10531.269, 258.269, 52739.315 23/05/14,20:30:18,14,07,1, 11.9,1,1, 8.460, 10531.257, 258.309, 52739.339 23/05/14,20:30:18,15,07,1, 11.9,1,1, 8.460, 10531.240, 258.325, 52739.308 23/05/14,20:30:18,16,07,1, 11.9,1,1, 8.460, 10531.238, 258.354, 52739.336 23/05/14,20:30:18,17,07,1, 11.9,1,1, 8.460, 10531.223, 258.397, 52739.349 23/05/14,20:30:18,18,07,1, 11.9,1,1, 8.460, 10531.261, 258.416, 52739.359 23/05/14,20:30:18,19,07,1, 11.9,1,1, 8.460, 10531.253, 258.450, 52739.373 23/05/14,20:30:19,00,07,1, 11.9,1,1, 8.456, 10531.249, 258.450, 52739.373 23/05/14,20:30:19,01,07,1, 11.9,1,1, 8.456, 10531.259, 258.536, 52739.406 23/05/14,20:30:19,02,07,1, 11.9,1,1, 8.456, 10531.236, 258.567, 52739.376 23/05/14,20:30:19,03,07,1, 11.9,1,1, 8.456, 10531.243, 258.609, 52739.404 23/05/14,20:30:19,04,07,1, 11.9,1,1, 8.456, 10531.229, 258.605, 52739.398 23/05/14,20:30:19,05,07,1, 11.9,1,1, 8.456, 10531.223, 258.659, 52739.399 23/05/14,20:30:19,06,07,1, 11.9,1,1, 8.456, 10531.252, 258.694, 52739.451 23/05/14,20:30:19,07,07,1, 11.9,1,1, 8.456, 10531.242, 258.716, 52739.463 23/05/14,20:30:19,08,07,1, 11.9,1,1, 8.456, 10531.224, 258.765, 52739.484 23/05/14,20:30:19,09,07,1, 11.9,1,1, 8.456, 10531.235, 258.795, 52739.471 23/05/14,20:30:19,10,07,1, 11.9,1,1, 8.456, 10531.228, 258.819, 52739.504 23/05/14,20:30:19,11,07,1, 11.9,1,1, 8.456, 10531.200, 258.848, 52739.471 23/05/14,20:30:19,12,07,1, 11.9,1,1, 8.456, 10531.213, 258.892, 52739.526 23/05/14,20:30:19,13,07,1, 11.9,1,1, 8.456, 10531.213, 258.932, 52739.520 23/05/14,20:30:19,14,07,1, 11.9,1,1, 8.456, 10531.193, 258.985, 52739.574 23/05/14,20:30:19,15,07,1, 11.9,1,1, 8.456, 10531.185, 258.963, 52739.555 23/05/14,20:30:19,16,07,1, 11.9,1,1, 8.456, 10531.159, 259.026, 52739.560 23/05/14,20:30:19,17,07,1, 11.9,1,1, 8.456, 10531.149, 259.057, 52739.590 23/05/14,20:30:19,18,07,1, 11.9,1,1, 8.456, 10531.126, 259.092, 52739.612 23/05/14,20:30:19,19,07,1, 11.9,1,1, 8.456, 10531.122, 259.129, 52739.597 23/05/14,20:30:20,00,07,1, 11.9,1,1, 8.455, 10531.116, 259.129, 52739.597 23/05/14,20:30:20,01,07,1, 11.9,1,1, 8.455, 10531.076, 259.171, 52739.614 23/05/14,20:30:20,02,07,1, 11.9,1,1, 8.455, 10531.083, 259.233, 52739.649 23/05/14,20:30:20,03,07,1, 11.9,1,1, 8.455, 10531.067, 259.256, 52739.655 23/05/14,20:30:20,04,07,1, 11.9,1,1, 8.455, 10531.039, 259.256, 52739.626 23/05/14,20:30:20,05,07,1, 11.9,1,1, 8.455, 10531.032, 259.309, 52739.695 23/05/14,20:30:20,06,07,1, 11.9,1,1, 8.455, 10531.000, 259.336, 52739.648 23/05/14,20:30:20,07,07,1, 11.9,1,1, 8.455, 10530.981, 259.360, 52739.704 23/05/14,20:30:20,08,07,1, 11.9,1,1, 8.455, 10530.964, 259.406, 52739.721 23/05/14,20:30:20,09,07,1, 11.9,1,1, 8.455, 10530.944, 259.462, 52739.711 23/05/14,20:30:20,10,07,1, 11.9,1,1, 8.455, 10530.929, 259.489, 52739.850 23/05/14,20:30:20,11,07,1, 11.9,1,1, 8.455, 10530.884, 259.492, 52739.678 23/05/14,20:30:20,12,07,1, 11.9,1,1, 8.455, 10530.907, 259.534, 52739.685 23/05/14,20:30:20,13,07,1, 11.9,1,1, 8.455, 10530.864, 259.573, 52739.708 23/05/14,20:30:20,14,07,1, 11.9,1,1, 8.455, 10530.837, 259.589, 52739.741 23/05/14,20:30:20,15,07,1, 11.9,1,1, 8.455, 10530.819, 259.636, 52739.755 23/05/14,20:30:20,16,07,1, 11.9,1,1, 8.455, 10530.814, 259.659, 52739.826 23/05/14,20:30:20,17,07,1, 11.9,1,1, 8.455, 10530.757, 259.692, 52739.804 23/05/14,20:30:20,18,07,1, 11.9,1,1, 8.455, 10530.762, 259.743, 52739.869 23/05/14,20:30:20,19,07,1, 11.9,1,1, 8.455, 10530.736, 259.794, 52739.828 23/05/14,20:30:21,00,07,1, 11.9,1,1, 8.452, 10530.732, 259.794, 52739.828 23/05/14,20:30:21,01,07,1, 11.9,1,1, 8.452, 10530.682, 259.860, 52739.876 23/05/14,20:30:21,02,07,1, 11.9,1,1, 8.452, 10530.674, 259.869, 52739.886 23/05/14,20:30:21,03,07,1, 11.9,1,1, 8.452, 10530.627, 259.920, 52739.898 23/05/14,20:30:21,04,07,1, 11.9,1,1, 8.452, 10530.618, 259.980, 52739.934 23/05/14,20:30:21,05,07,1, 11.9,1,1, 8.452, 10530.588, 259.965, 52739.941 23/05/14,20:30:21,06,07,1, 11.9,1,1, 8.452, 10530.568, 260.013, 52739.912 23/05/14,20:30:21,07,07,1, 11.9,1,1, 8.452, 10530.554, 260.048, 52739.946 23/05/14,20:30:21,08,07,1, 11.9,1,1, 8.452, 10530.553, 260.102, 52739.925 23/05/14,20:30:21,09,07,1, 11.9,1,1, 8.452, 10530.496, 260.151, 52739.980 23/05/14,20:30:21,10,07,1, 11.9,1,1, 8.452, 10530.487, 260.192, 52740.005 23/05/14,20:30:21,11,07,1, 11.9,1,1, 8.452, 10530.440, 260.200, 52739.961 23/05/14,20:30:21,12,07,1, 11.9,1,1, 8.452, 10530.401, 260.259, 52739.979 23/05/14,20:30:21,13,07,1, 11.9,1,1, 8.452, 10530.374, 260.308, 52740.009 23/05/14,20:30:21,14,07,1, 11.9,1,1, 8.452, 10530.375, 260.336, 52740.032 23/05/14,20:30:21,15,07,1, 11.9,1,1, 8.452, 10530.331, 260.329, 52740.006 23/05/14,20:30:21,16,07,1, 11.9,1,1, 8.452, 10530.303, 260.395, 52740.043 23/05/14,20:30:21,17,07,1, 11.9,1,1, 8.452, 10530.275, 260.418, 52740.032 23/05/14,20:30:21,18,07,1, 11.9,1,1, 8.452, 10530.263, 260.477, 52740.064 23/05/14,20:30:21,19,07,1, 11.9,1,1, 8.452, 10530.207, 260.509, 52740.083 23/05/14,20:30:22,00,07,1, 12.0,1,1, 8.454, 10530.206, 260.509, 52740.083 23/05/14,20:30:22,01,07,1, 12.0,1,1, 8.454, 10530.174, 260.561, 52740.145 23/05/14,20:30:22,02,07,1, 12.0,1,1, 8.454, 10530.128, 260.600, 52740.153 23/05/14,20:30:22,03,07,1, 12.0,1,1, 8.454, 10530.113, 260.639, 52740.152 23/05/14,20:30:22,04,07,1, 12.0,1,1, 8.454, 10530.092, 260.678, 52740.145 23/05/14,20:30:22,05,07,1, 12.0,1,1, 8.454, 10530.033, 260.715, 52740.157 23/05/14,20:30:22,06,07,1, 12.0,1,1, 8.454, 10529.976, 260.764, 52740.140 23/05/14,20:30:22,07,07,1, 12.0,1,1, 8.454, 10529.942, 260.819, 52740.191 23/05/14,20:30:22,08,07,1, 12.0,1,1, 8.454, 10529.907, 260.857, 52740.208 23/05/14,20:30:22,09,07,1, 12.0,1,1, 8.454, 10529.879, 260.892, 52740.236 23/05/14,20:30:22,10,07,1, 12.0,1,1, 8.454, 10529.854, 260.921, 52740.263 23/05/14,20:30:22,11,07,1, 12.0,1,1, 8.454, 10529.831, 260.961, 52740.307 23/05/14,20:30:22,12,07,1, 12.0,1,1, 8.454, 10529.782, 261.004, 52740.309 23/05/14,20:30:22,13,07,1, 12.0,1,1, 8.454, 10529.764, 261.038, 52740.304 23/05/14,20:30:22,14,07,1, 12.0,1,1, 8.454, 10529.719, 261.099, 52740.306 23/05/14,20:30:22,15,07,1, 12.0,1,1, 8.454, 10529.680, 261.125, 52740.350 23/05/14,20:30:22,16,07,1, 12.0,1,1, 8.454, 10529.628, 261.136, 52740.356 23/05/14,20:30:22,17,07,1, 12.0,1,1, 8.454, 10529.583, 261.196, 52740.363 23/05/14,20:30:22,18,07,1, 12.0,1,1, 8.454, 10529.559, 261.234, 52740.410 23/05/14,20:30:22,19,07,1, 12.0,1,1, 8.454, 10529.532, 261.284, 52740.392 23/05/14,20:30:23,00,07,1, 11.9,1,1, 8.455, 10529.530, 261.284, 52740.392 23/05/14,20:30:23,01,07,1, 11.9,1,1, 8.455, 10529.436, 261.347, 52740.438 23/05/14,20:30:23,02,07,1, 11.9,1,1, 8.455, 10529.399, 261.366, 52740.470 23/05/14,20:30:23,03,07,1, 11.9,1,1, 8.455, 10529.348, 261.417, 52740.485 23/05/14,20:30:23,04,07,1, 11.9,1,1, 8.455, 10529.320, 261.448, 52740.454 23/05/14,20:30:23,05,07,1, 11.9,1,1, 8.455, 10529.292, 261.450, 52740.488 23/05/14,20:30:23,06,07,1, 11.9,1,1, 8.455, 10529.231, 261.499, 52740.489 23/05/14,20:30:23,07,07,1, 11.9,1,1, 8.455, 10529.233, 261.523, 52740.516 23/05/14,20:30:23,08,07,1, 11.9,1,1, 8.455, 10529.180, 261.582, 52740.512 23/05/14,20:30:23,09,07,1, 11.9,1,1, 8.455, 10529.119, 261.604, 52740.603 23/05/14,20:30:23,10,07,1, 11.9,1,1, 8.455, 10529.116, 261.649, 52740.546 23/05/14,20:30:23,11,07,1, 11.9,1,1, 8.455, 10529.075, 261.667, 52740.578 23/05/14,20:30:23,12,07,1, 11.9,1,1, 8.455, 10529.043, 261.690, 52740.569 23/05/14,20:30:23,13,07,1, 11.9,1,1, 8.455, 10529.024, 261.724, 52740.601 23/05/14,20:30:23,14,07,1, 11.9,1,1, 8.455, 10528.977, 261.730, 52740.614 23/05/14,20:30:23,15,07,1, 11.9,1,1, 8.455, 10528.945, 261.790, 52740.647 23/05/14,20:30:23,16,07,1, 11.9,1,1, 8.455, 10528.899, 261.827, 52740.696 23/05/14,20:30:23,17,07,1, 11.9,1,1, 8.455, 10528.869, 261.845, 52740.703 23/05/14,20:30:23,18,07,1, 11.9,1,1, 8.455, 10528.841, 261.865, 52740.665 23/05/14,20:30:23,19,07,1, 11.9,1,1, 8.455, 10528.830, 261.911, 52740.691 23/05/14,20:30:24,00,07,1, 12.0,1,1, 8.454, 10528.829, 261.911, 52740.691 23/05/14,20:30:24,01,07,1, 12.0,1,1, 8.454, 10528.767, 261.997, 52740.707 23/05/14,20:30:24,02,07,1, 12.0,1,1, 8.454, 10528.746, 262.008, 52740.754 23/05/14,20:30:24,03,07,1, 12.0,1,1, 8.454, 10528.719, 262.013, 52740.748 23/05/14,20:30:24,04,07,1, 12.0,1,1, 8.454, 10528.674, 262.068, 52740.760 23/05/14,20:30:24,05,07,1, 12.0,1,1, 8.454, 10528.671, 262.110, 52740.755 23/05/14,20:30:24,06,07,1, 12.0,1,1, 8.454, 10528.649, 262.139, 52740.801 23/05/14,20:30:24,07,07,1, 12.0,1,1, 8.454, 10528.621, 262.177, 52740.810 23/05/14,20:30:24,08,07,1, 12.0,1,1, 8.454, 10528.596, 262.208, 52740.840 23/05/14,20:30:24,09,07,1, 12.0,1,1, 8.454, 10528.580, 262.251, 52740.857 23/05/14,20:30:24,10,07,1, 12.0,1,1, 8.454, 10528.527, 262.282, 52740.876 23/05/14,20:30:24,11,07,1, 12.0,1,1, 8.454, 10528.509, 262.337, 52740.900 23/05/14,20:30:24,12,07,1, 12.0,1,1, 8.454, 10528.497, 262.339, 52740.891 23/05/14,20:30:24,13,07,1, 12.0,1,1, 8.454, 10528.470, 262.394, 52740.931 23/05/14,20:30:24,14,07,1, 12.0,1,1, 8.454, 10528.452, 262.431, 52740.957 23/05/14,20:30:24,15,07,1, 12.0,1,1, 8.454, 10528.426, 262.486, 52740.952 23/05/14,20:30:24,16,07,1, 12.0,1,1, 8.454, 10528.386, 262.509, 52740.973 23/05/14,20:30:24,17,07,1, 12.0,1,1, 8.454, 10528.375, 262.563, 52741.021 23/05/14,20:30:24,18,07,1, 12.0,1,1, 8.454, 10528.355, 262.619, 52741.032 23/05/14,20:30:24,19,07,1, 12.0,1,1, 8.454, 10528.370, 262.663, 52741.051 23/05/14,20:30:25,00,07,1, 11.9,1,1, 8.456, 10528.370, 262.663, 52741.051 23/05/14,20:30:25,01,07,1, 11.9,1,1, 8.456, 10528.304, 262.755, 52741.065 23/05/14,20:30:25,02,07,1, 11.9,1,1, 8.456, 10528.293, 262.758, 52741.112 23/05/14,20:30:25,03,07,1, 11.9,1,1, 8.456, 10528.247, 262.821, 52741.120 23/05/14,20:30:25,04,07,1, 11.9,1,1, 8.456, 10528.243, 262.877, 52741.125 23/05/14,20:30:25,05,07,1, 11.9,1,1, 8.456, 10528.223, 262.945, 52741.145 23/05/14,20:30:25,06,07,1, 11.9,1,1, 8.456, 10528.183, 262.982, 52741.163 23/05/14,20:30:25,07,07,1, 11.9,1,1, 8.456, 10528.191, 263.038, 52741.185 23/05/14,20:30:25,08,07,1, 11.9,1,1, 8.456, 10528.171, 263.080, 52741.185 23/05/14,20:30:25,09,07,1, 11.9,1,1, 8.456, 10528.133, 263.114, 52741.225 23/05/14,20:30:25,10,07,1, 11.9,1,1, 8.456, 10528.123, 263.167, 52741.246 23/05/14,20:30:25,11,07,1, 11.9,1,1, 8.456, 10528.125, 263.179, 52741.239 23/05/14,20:30:25,12,07,1, 11.9,1,1, 8.456, 10528.080, 263.230, 52741.276 23/05/14,20:30:25,13,07,1, 11.9,1,1, 8.456, 10528.073, 263.277, 52741.309 23/05/14,20:30:25,14,07,1, 11.9,1,1, 8.456, 10528.074, 263.345, 52741.306 23/05/14,20:30:25,15,07,1, 11.9,1,1, 8.456, 10528.042, 263.425, 52741.345 23/05/14,20:30:25,16,07,1, 11.9,1,1, 8.456, 10528.030, 263.467, 52741.363 23/05/14,20:30:25,17,07,1, 11.9,1,1, 8.456, 10528.015, 263.515, 52741.385 23/05/14,20:30:25,18,07,1, 11.9,1,1, 8.456, 10528.015, 263.563, 52741.387 23/05/14,20:30:25,19,07,1, 11.9,1,1, 8.456, 10527.988, 263.599, 52741.401 23/05/14,20:30:26,00,07,1, 11.9,1,1, 8.458, 10527.986, 263.599, 52741.401 23/05/14,20:30:26,01,07,1, 11.9,1,1, 8.458, 10527.982, 263.667, 52741.427 23/05/14,20:30:26,02,07,1, 11.9,1,1, 8.458, 10527.956, 263.717, 52741.455 23/05/14,20:30:26,03,07,1, 11.9,1,1, 8.458, 10527.933, 263.778, 52741.441 23/05/14,20:30:26,04,07,1, 11.9,1,1, 8.458, 10527.927, 263.843, 52741.479 23/05/14,20:30:26,05,07,1, 11.9,1,1, 8.458, 10527.924, 263.897, 52741.507 23/05/14,20:30:26,06,07,1, 11.9,1,1, 8.458, 10527.942, 263.953, 52741.504 23/05/14,20:30:26,07,07,1, 11.9,1,1, 8.458, 10527.908, 263.991, 52741.489 23/05/14,20:30:26,08,07,1, 11.9,1,1, 8.458, 10527.900, 264.052, 52741.536 23/05/14,20:30:26,09,07,1, 11.9,1,1, 8.458, 10527.895, 264.084, 52741.525 23/05/14,20:30:26,10,07,1, 11.9,1,1, 8.458, 10527.880, 264.153, 52741.525 23/05/14,20:30:26,11,07,1, 11.9,1,1, 8.458, 10527.875, 264.198, 52741.591 23/05/14,20:30:26,12,07,1, 11.9,1,1, 8.458, 10527.880, 264.244, 52741.588 23/05/14,20:30:26,13,07,1, 11.9,1,1, 8.458, 10527.901, 264.333, 52741.648 23/05/14,20:30:26,14,07,1, 11.9,1,1, 8.458, 10527.862, 264.362, 52741.613 23/05/14,20:30:26,15,07,1, 11.9,1,1, 8.458, 10527.861, 264.429, 52741.653 23/05/14,20:30:26,16,07,1, 11.9,1,1, 8.458, 10527.849, 264.484, 52741.683 23/05/14,20:30:26,17,07,1, 11.9,1,1, 8.458, 10527.839, 264.538, 52741.730 23/05/14,20:30:26,18,07,1, 11.9,1,1, 8.458, 10527.862, 264.584, 52741.684 23/05/14,20:30:26,19,07,1, 11.9,1,1, 8.458, 10527.835, 264.626, 52741.725 23/05/14,20:30:27,00,07,1, 11.8,1,1, 8.454, 10527.828, 264.626, 52741.725 23/05/14,20:30:27,01,07,1, 11.8,1,1, 8.454, 10527.841, 264.714, 52741.790 23/05/14,20:30:27,02,07,1, 11.8,1,1, 8.454, 10527.866, 264.773, 52741.787 23/05/14,20:30:27,03,07,1, 11.8,1,1, 8.454, 10527.842, 264.822, 52741.818 23/05/14,20:30:27,04,07,1, 11.8,1,1, 8.454, 10527.837, 264.897, 52741.848 23/05/14,20:30:27,05,07,1, 11.8,1,1, 8.454, 10527.825, 264.950, 52741.808 23/05/14,20:30:27,06,07,1, 11.8,1,1, 8.454, 10527.819, 264.999, 52741.847 23/05/14,20:30:27,07,07,1, 11.8,1,1, 8.454, 10527.841, 265.036, 52741.852 23/05/14,20:30:27,08,07,1, 11.8,1,1, 8.454, 10527.826, 265.093, 52741.900 23/05/14,20:30:27,09,07,1, 11.8,1,1, 8.454, 10527.807, 265.130, 52741.936 23/05/14,20:30:27,10,07,1, 11.8,1,1, 8.454, 10527.835, 265.179, 52741.939 23/05/14,20:30:27,11,07,1, 11.8,1,1, 8.454, 10527.816, 265.181, 52741.943 23/05/14,20:30:27,12,07,1, 11.8,1,1, 8.454, 10527.809, 265.274, 52741.987 23/05/14,20:30:27,13,07,1, 11.8,1,1, 8.454, 10527.806, 265.301, 52741.976 23/05/14,20:30:27,14,07,1, 11.8,1,1, 8.454, 10527.817, 265.351, 52741.981 23/05/14,20:30:27,15,07,1, 11.8,1,1, 8.454, 10527.781, 265.389, 52742.021 23/05/14,20:30:27,16,07,1, 11.8,1,1, 8.454, 10527.776, 265.402, 52742.031 23/05/14,20:30:27,17,07,1, 11.8,1,1, 8.454, 10527.742, 265.434, 52742.048 23/05/14,20:30:27,18,07,1, 11.8,1,1, 8.454, 10527.735, 265.483, 52742.067 23/05/14,20:30:27,19,07,1, 11.8,1,1, 8.454, 10527.753, 265.521, 52742.101 23/05/14,20:30:28,00,07,1, 11.9,1,1, 8.451, 10527.744, 265.521, 52742.101 23/05/14,20:30:28,01,07,1, 11.9,1,1, 8.451, 10527.700, 265.597, 52742.092 23/05/14,20:30:28,02,07,1, 11.9,1,1, 8.451, 10527.695, 265.634, 52742.104 23/05/14,20:30:28,03,07,1, 11.9,1,1, 8.451, 10527.671, 265.676, 52742.122 23/05/14,20:30:28,04,07,1, 11.9,1,1, 8.451, 10527.675, 265.704, 52742.181 23/05/14,20:30:28,05,07,1, 11.9,1,1, 8.451, 10527.672, 265.755, 52742.139 23/05/14,20:30:28,06,07,1, 11.9,1,1, 8.451, 10527.614, 265.759, 52742.052 23/05/14,20:30:28,07,07,1, 11.9,1,1, 8.451, 10527.622, 265.810, 52742.098 23/05/14,20:30:28,08,07,1, 11.9,1,1, 8.451, 10527.583, 265.837, 52742.171 23/05/14,20:30:28,09,07,1, 11.9,1,1, 8.451, 10527.603, 265.843, 52742.204 23/05/14,20:30:28,10,07,1, 11.9,1,1, 8.451, 10527.586, 265.924, 52742.220 23/05/14,20:30:28,11,07,1, 11.9,1,1, 8.451, 10527.529, 265.970, 52742.235 23/05/14,20:30:28,12,07,1, 11.9,1,1, 8.451, 10527.522, 265.977, 52742.260 23/05/14,20:30:28,13,07,1, 11.9,1,1, 8.451, 10527.524, 266.053, 52742.293 23/05/14,20:30:28,14,07,1, 11.9,1,1, 8.451, 10527.497, 266.086, 52742.259 23/05/14,20:30:28,15,07,1, 11.9,1,1, 8.451, 10527.444, 266.143, 52742.302 23/05/14,20:30:28,16,07,1, 11.9,1,1, 8.451, 10527.438, 266.165, 52742.261 23/05/14,20:30:28,17,07,1, 11.9,1,1, 8.451, 10527.420, 266.205, 52742.292 23/05/14,20:30:28,18,07,1, 11.9,1,1, 8.451, 10527.408, 266.235, 52742.340 23/05/14,20:30:28,19,07,1, 11.9,1,1, 8.451, 10527.389, 266.280, 52742.296 23/05/14,20:30:29,00,07,1, 11.8,1,1, 8.453, 10527.385, 266.280, 52742.296 23/05/14,20:30:29,01,07,1, 11.8,1,1, 8.453, 10527.353, 266.405, 52742.357 23/05/14,20:30:29,02,07,1, 11.8,1,1, 8.453, 10527.345, 266.455, 52742.426 23/05/14,20:30:29,03,07,1, 11.8,1,1, 8.453, 10527.317, 266.518, 52742.435 23/05/14,20:30:29,04,07,1, 11.8,1,1, 8.453, 10527.305, 266.597, 52742.408 23/05/14,20:30:29,05,07,1, 11.8,1,1, 8.453, 10527.289, 266.637, 52742.417 23/05/14,20:30:29,06,07,1, 11.8,1,1, 8.453, 10527.220, 266.691, 52742.443 23/05/14,20:30:29,07,07,1, 11.8,1,1, 8.453, 10527.215, 266.749, 52742.457 23/05/14,20:30:29,08,07,1, 11.8,1,1, 8.453, 10527.219, 266.810, 52742.509 23/05/14,20:30:29,09,07,1, 11.8,1,1, 8.453, 10527.178, 266.889, 52742.493 23/05/14,20:30:29,10,07,1, 11.8,1,1, 8.453, 10527.223, 266.970, 52742.560 23/05/14,20:30:29,11,07,1, 11.8,1,1, 8.453, 10527.172, 267.046, 52742.566 23/05/14,20:30:29,12,07,1, 11.8,1,1, 8.453, 10527.178, 267.108, 52742.580 23/05/14,20:30:29,13,07,1, 11.8,1,1, 8.453, 10527.181, 267.191, 52742.593 23/05/14,20:30:29,14,07,1, 11.8,1,1, 8.453, 10527.162, 267.225, 52742.630 23/05/14,20:30:29,15,07,1, 11.8,1,1, 8.453, 10527.150, 267.305, 52742.644 23/05/14,20:30:29,16,07,1, 11.8,1,1, 8.453, 10527.150, 267.401, 52742.671 23/05/14,20:30:29,17,07,1, 11.8,1,1, 8.453, 10527.143, 267.457, 52742.690 23/05/14,20:30:29,18,07,1, 11.8,1,1, 8.453, 10527.163, 267.552, 52742.730 23/05/14,20:30:29,19,07,1, 11.8,1,1, 8.453, 10527.135, 267.624, 52742.786 23/05/14,20:30:30,00,07,1, 11.8,1,1, 8.456, 10527.127, 267.624, 52742.786 23/05/14,20:30:30,01,07,1, 11.8,1,1, 8.456, 10527.147, 267.807, 52742.835 23/05/14,20:30:30,02,07,1, 11.8,1,1, 8.456, 10527.156, 267.873, 52742.836 23/05/14,20:30:30,03,07,1, 11.8,1,1, 8.456, 10527.138, 267.954, 52742.883 23/05/14,20:30:30,04,07,1, 11.8,1,1, 8.456, 10527.156, 268.057, 52742.913 23/05/14,20:30:30,05,07,1, 11.8,1,1, 8.456, 10527.150, 268.107, 52742.897 23/05/14,20:30:30,06,07,1, 11.8,1,1, 8.456, 10527.165, 268.207, 52742.920 23/05/14,20:30:30,07,07,1, 11.8,1,1, 8.456, 10527.175, 268.282, 52742.962 23/05/14,20:30:30,08,07,1, 11.8,1,1, 8.456, 10527.129, 268.388, 52743.157 23/05/14,20:30:30,09,07,1, 11.8,1,1, 8.456, 10527.130, 268.453, 52743.008 23/05/14,20:30:30,10,07,1, 11.8,1,1, 8.456, 10527.116, 268.549, 52743.061 23/05/14,20:30:30,11,07,1, 11.8,1,1, 8.456, 10527.162, 268.642, 52743.090 23/05/14,20:30:30,12,07,1, 11.8,1,1, 8.456, 10527.145, 268.691, 52743.111 23/05/14,20:30:30,13,07,1, 11.8,1,1, 8.456, 10527.174, 268.794, 52743.156 23/05/14,20:30:30,14,07,1, 11.8,1,1, 8.456, 10527.165, 268.852, 52743.196 23/05/14,20:30:30,15,07,1, 11.8,1,1, 8.456, 10527.201, 268.925, 52743.255 23/05/14,20:30:30,16,07,1, 11.8,1,1, 8.456, 10527.191, 269.013, 52743.261 23/05/14,20:30:30,17,07,1, 11.8,1,1, 8.456, 10527.175, 269.090, 52743.224 23/05/14,20:30:30,18,07,1, 11.8,1,1, 8.456, 10527.170, 269.175, 52743.294 23/05/14,20:30:30,19,07,1, 11.8,1,1, 8.456, 10527.183, 269.236, 52743.363 23/05/14,20:30:31,00,07,1, 11.9,1,1, 8.453, 10527.177, 269.236, 52743.363 23/05/14,20:30:31,01,07,1, 11.9,1,1, 8.453, 10527.175, 269.382, 52743.353 23/05/14,20:30:31,02,07,1, 11.9,1,1, 8.453, 10527.168, 269.454, 52743.426 23/05/14,20:30:31,03,07,1, 11.9,1,1, 8.453, 10527.173, 269.495, 52743.416 23/05/14,20:30:31,04,07,1, 11.9,1,1, 8.453, 10527.182, 269.567, 52743.471 23/05/14,20:30:31,05,07,1, 11.9,1,1, 8.453, 10527.159, 269.644, 52743.501 23/05/14,20:30:31,06,07,1, 11.9,1,1, 8.453, 10527.172, 269.732, 52743.539 23/05/14,20:30:31,07,07,1, 11.9,1,1, 8.453, 10527.163, 269.755, 52743.525 23/05/14,20:30:31,08,07,1, 11.9,1,1, 8.453, 10527.161, 269.860, 52743.563 23/05/14,20:30:31,09,07,1, 11.9,1,1, 8.453, 10527.159, 269.909, 52743.567 23/05/14,20:30:31,10,07,1, 11.9,1,1, 8.453, 10527.138, 269.937, 52743.579 23/05/14,20:30:31,11,07,1, 11.9,1,1, 8.453, 10527.150, 270.014, 52743.605 23/05/14,20:30:31,12,07,1, 11.9,1,1, 8.453, 10527.160, 270.042, 52743.629 23/05/14,20:30:31,13,07,1, 11.9,1,1, 8.453, 10527.148, 270.121, 52743.640 23/05/14,20:30:31,14,07,1, 11.9,1,1, 8.453, 10527.147, 270.168, 52743.675 23/05/14,20:30:31,15,07,1, 11.9,1,1, 8.453, 10527.142, 270.216, 52743.738 23/05/14,20:30:31,16,07,1, 11.9,1,1, 8.453, 10527.119, 270.286, 52743.729 23/05/14,20:30:31,17,07,1, 11.9,1,1, 8.453, 10527.111, 270.324, 52743.726 23/05/14,20:30:31,18,07,1, 11.9,1,1, 8.453, 10527.110, 270.393, 52743.748 23/05/14,20:30:31,19,07,1, 11.9,1,1, 8.453, 10527.132, 270.419, 52743.768 23/05/14,20:30:32,00,07,1, 11.9,1,1, 8.455, 10527.127, 270.419, 52743.768 23/05/14,20:30:32,01,07,1, 11.9,1,1, 8.455, 10527.104, 270.484, 52743.785 23/05/14,20:30:32,02,07,1, 11.9,1,1, 8.455, 10527.088, 270.551, 52743.823 23/05/14,20:30:32,03,07,1, 11.9,1,1, 8.455, 10527.049, 270.596, 52743.811 23/05/14,20:30:32,04,07,1, 11.9,1,1, 8.455, 10527.040, 270.643, 52743.845 23/05/14,20:30:32,05,07,1, 11.9,1,1, 8.455, 10527.044, 270.669, 52743.836 23/05/14,20:30:32,06,07,1, 11.9,1,1, 8.455, 10527.044, 270.724, 52743.881 23/05/14,20:30:32,07,07,1, 11.9,1,1, 8.455, 10527.033, 270.760, 52743.901 23/05/14,20:30:32,08,07,1, 11.9,1,1, 8.455, 10527.001, 270.803, 52743.892 23/05/14,20:30:32,09,07,1, 11.9,1,1, 8.455, 10527.029, 270.818, 52743.948 23/05/14,20:30:32,10,07,1, 11.9,1,1, 8.455, 10527.020, 270.859, 52743.921 23/05/14,20:30:32,11,07,1, 11.9,1,1, 8.455, 10526.989, 270.890, 52743.952 23/05/14,20:30:32,12,07,1, 11.9,1,1, 8.455, 10527.037, 270.924, 52743.920 23/05/14,20:30:32,13,07,1, 11.9,1,1, 8.455, 10527.000, 270.985, 52743.976 23/05/14,20:30:32,14,07,1, 11.9,1,1, 8.455, 10527.004, 271.016, 52743.968 23/05/14,20:30:32,15,07,1, 11.9,1,1, 8.455, 10526.993, 271.066, 52743.994 23/05/14,20:30:32,16,07,1, 11.9,1,1, 8.455, 10526.997, 271.101, 52744.001 23/05/14,20:30:32,17,07,1, 11.9,1,1, 8.455, 10526.972, 271.115, 52744.019 23/05/14,20:30:32,18,07,1, 11.9,1,1, 8.455, 10526.983, 271.132, 52744.030 23/05/14,20:30:32,19,07,1, 11.9,1,1, 8.455, 10526.986, 271.165, 52744.041 23/05/14,20:30:33,00,07,1, 11.8,1,1, 8.457, 10526.985, 271.165, 52744.041 23/05/14,20:30:33,01,07,1, 11.8,1,1, 8.457, 10526.987, 271.216, 52744.078 23/05/14,20:30:33,02,07,1, 11.8,1,1, 8.457, 10527.000, 271.261, 52744.095 23/05/14,20:30:33,03,07,1, 11.8,1,1, 8.457, 10526.996, 271.289, 52744.107 23/05/14,20:30:33,04,07,1, 11.8,1,1, 8.457, 10526.980, 271.359, 52744.105 23/05/14,20:30:33,05,07,1, 11.8,1,1, 8.457, 10526.988, 271.370, 52744.180 23/05/14,20:30:33,06,07,1, 11.8,1,1, 8.457, 10526.998, 271.378, 52744.162 23/05/14,20:30:33,07,07,1, 11.8,1,1, 8.457, 10526.995, 271.398, 52744.160 23/05/14,20:30:33,08,07,1, 11.8,1,1, 8.457, 10526.995, 271.410, 52744.181 23/05/14,20:30:33,09,07,1, 11.8,1,1, 8.457, 10526.987, 271.433, 52744.195 23/05/14,20:30:33,10,07,1, 11.8,1,1, 8.457, 10527.011, 271.434, 52744.211 23/05/14,20:30:33,11,07,1, 11.8,1,1, 8.457, 10527.004, 271.466, 52744.219 23/05/14,20:30:33,12,07,1, 11.8,1,1, 8.457, 10527.007, 271.509, 52744.272 23/05/14,20:30:33,13,07,1, 11.8,1,1, 8.457, 10527.016, 271.498, 52744.294 23/05/14,20:30:33,14,07,1, 11.8,1,1, 8.457, 10527.027, 271.531, 52744.262 23/05/14,20:30:33,15,07,1, 11.8,1,1, 8.457, 10527.030, 271.541, 52744.237 23/05/14,20:30:33,16,07,1, 11.8,1,1, 8.457, 10527.048, 271.553, 52744.244 23/05/14,20:30:33,17,07,1, 11.8,1,1, 8.457, 10527.049, 271.535, 52744.239 23/05/14,20:30:33,18,07,1, 11.8,1,1, 8.457, 10527.057, 271.568, 52744.275 23/05/14,20:30:33,19,07,1, 11.8,1,1, 8.457, 10527.078, 271.583, 52744.255 23/05/14,20:30:34,00,07,1, 11.9,1,1, 8.453, 10527.077, 271.583, 52744.255 23/05/14,20:30:34,01,07,1, 11.9,1,1, 8.453, 10527.059, 271.588, 52744.314 23/05/14,20:30:34,02,07,1, 11.9,1,1, 8.453, 10527.061, 271.630, 52744.287 23/05/14,20:30:34,03,07,1, 11.9,1,1, 8.453, 10527.076, 271.595, 52744.325 23/05/14,20:30:34,04,07,1, 11.9,1,1, 8.453, 10527.109, 271.620, 52744.306 23/05/14,20:30:34,05,07,1, 11.9,1,1, 8.453, 10527.107, 271.619, 52744.316 23/05/14,20:30:34,06,07,1, 11.9,1,1, 8.453, 10527.099, 271.634, 52744.343 23/05/14,20:30:34,07,07,1, 11.9,1,1, 8.453, 10527.142, 271.627, 52744.360 23/05/14,20:30:34,08,07,1, 11.9,1,1, 8.453, 10527.148, 271.650, 52744.345 23/05/14,20:30:34,09,07,1, 11.9,1,1, 8.453, 10527.143, 271.676, 52744.354 23/05/14,20:30:34,10,07,1, 11.9,1,1, 8.453, 10527.158, 271.662, 52744.402 23/05/14,20:30:34,11,07,1, 11.9,1,1, 8.453, 10527.176, 271.685, 52744.364 23/05/14,20:30:34,12,07,1, 11.9,1,1, 8.453, 10527.187, 271.695, 52744.358 23/05/14,20:30:34,13,07,1, 11.9,1,1, 8.453, 10527.176, 271.690, 52744.345 23/05/14,20:30:34,14,07,1, 11.9,1,1, 8.453, 10527.209, 271.705, 52744.387 23/05/14,20:30:34,15,07,1, 11.9,1,1, 8.453, 10527.209, 271.704, 52744.400 23/05/14,20:30:34,16,07,1, 11.9,1,1, 8.453, 10527.215, 271.687, 52744.432 23/05/14,20:30:34,17,07,1, 11.9,1,1, 8.453, 10527.206, 271.718, 52744.440 23/05/14,20:30:34,18,07,1, 11.9,1,1, 8.453, 10527.233, 271.729, 52744.355 23/05/14,20:30:34,19,07,1, 11.9,1,1, 8.453, 10527.259, 271.741, 52744.455 23/05/14,20:30:35,00,07,1, 11.9,1,1, 8.454, 10527.252, 271.741, 52744.455 23/05/14,20:30:35,01,07,1, 11.9,1,1, 8.454, 10527.267, 271.795, 52744.441 23/05/14,20:30:35,02,07,1, 11.9,1,1, 8.454, 10527.259, 271.780, 52744.459 23/05/14,20:30:35,03,07,1, 11.9,1,1, 8.454, 10527.270, 271.796, 52744.474 23/05/14,20:30:35,04,07,1, 11.9,1,1, 8.454, 10527.252, 271.805, 52744.488 23/05/14,20:30:35,05,07,1, 11.9,1,1, 8.454, 10527.258, 271.827, 52744.491 23/05/14,20:30:35,06,07,1, 11.9,1,1, 8.454, 10527.274, 271.823, 52744.511 23/05/14,20:30:35,07,07,1, 11.9,1,1, 8.454, 10527.256, 271.861, 52744.522 23/05/14,20:30:35,08,07,1, 11.9,1,1, 8.454, 10527.267, 271.869, 52744.533 23/05/14,20:30:35,09,07,1, 11.9,1,1, 8.454, 10527.250, 271.873, 52744.536 23/05/14,20:30:35,10,07,1, 11.9,1,1, 8.454, 10527.267, 271.895, 52744.542 23/05/14,20:30:35,11,07,1, 11.9,1,1, 8.454, 10527.243, 271.917, 52744.544 23/05/14,20:30:35,12,07,1, 11.9,1,1, 8.454, 10527.267, 271.932, 52744.585 23/05/14,20:30:35,13,07,1, 11.9,1,1, 8.454, 10527.282, 271.957, 52744.568 23/05/14,20:30:35,14,07,1, 11.9,1,1, 8.454, 10527.256, 271.976, 52744.575 23/05/14,20:30:35,15,07,1, 11.9,1,1, 8.454, 10527.262, 271.995, 52744.569 23/05/14,20:30:35,16,07,1, 11.9,1,1, 8.454, 10527.268, 272.014, 52744.578 23/05/14,20:30:35,17,07,1, 11.9,1,1, 8.454, 10527.267, 272.033, 52744.602 23/05/14,20:30:35,18,07,1, 11.9,1,1, 8.454, 10527.280, 272.073, 52744.628 23/05/14,20:30:35,19,07,1, 11.9,1,1, 8.454, 10527.276, 272.094, 52744.593 23/05/14,20:30:36,00,07,1, 11.9,1,1, 8.455, 10527.269, 272.094, 52744.593 23/05/14,20:30:36,01,07,1, 11.9,1,1, 8.455, 10527.282, 272.145, 52744.656 23/05/14,20:30:36,02,07,1, 11.9,1,1, 8.455, 10527.252, 272.182, 52744.652 23/05/14,20:30:36,03,07,1, 11.9,1,1, 8.455, 10527.259, 272.190, 52744.677 23/05/14,20:30:36,04,07,1, 11.9,1,1, 8.455, 10527.266, 272.209, 52744.701 23/05/14,20:30:36,05,07,1, 11.9,1,1, 8.455, 10527.287, 272.223, 52744.693 23/05/14,20:30:36,06,07,1, 11.9,1,1, 8.455, 10527.249, 272.258, 52744.705 23/05/14,20:30:36,07,07,1, 11.9,1,1, 8.455, 10527.226, 272.283, 52744.752 23/05/14,20:30:36,08,07,1, 11.9,1,1, 8.455, 10527.222, 272.317, 52744.715 23/05/14,20:30:36,09,07,1, 11.9,1,1, 8.455, 10527.247, 272.329, 52744.782 23/05/14,20:30:36,10,07,1, 11.9,1,1, 8.455, 10527.199, 272.358, 52744.760 23/05/14,20:30:36,11,07,1, 11.9,1,1, 8.455, 10527.206, 272.363, 52744.753 23/05/14,20:30:36,12,07,1, 11.9,1,1, 8.455, 10527.200, 272.388, 52744.749 23/05/14,20:30:36,13,07,1, 11.9,1,1, 8.455, 10527.171, 272.414, 52744.768 23/05/14,20:30:36,14,07,1, 11.9,1,1, 8.455, 10527.174, 272.415, 52744.561 23/05/14,20:30:36,15,07,1, 11.9,1,1, 8.455, 10527.137, 272.451, 52744.917 23/05/14,20:30:36,16,07,1, 11.9,1,1, 8.455, 10527.157, 272.469, 52744.878 23/05/14,20:30:36,17,07,1, 11.9,1,1, 8.455, 10527.177, 272.484, 52744.877 23/05/14,20:30:36,18,07,1, 11.9,1,1, 8.455, 10527.161, 272.513, 52744.883 23/05/14,20:30:36,19,07,1, 11.9,1,1, 8.455, 10527.174, 272.528, 52744.892 23/05/14,20:30:37,00,07,1, 11.8,1,1, 8.451, 10527.169, 272.528, 52744.892 23/05/14,20:30:37,01,07,1, 11.8,1,1, 8.451, 10527.119, 272.601, 52744.887 23/05/14,20:30:37,02,07,1, 11.8,1,1, 8.451, 10527.128, 272.579, 52744.907 23/05/14,20:30:37,03,07,1, 11.8,1,1, 8.451, 10527.105, 272.622, 52744.917 23/05/14,20:30:37,04,07,1, 11.8,1,1, 8.451, 10527.107, 272.604, 52744.945 23/05/14,20:30:37,05,07,1, 11.8,1,1, 8.451, 10527.108, 272.629, 52744.919 23/05/14,20:30:37,06,07,1, 11.8,1,1, 8.451, 10527.084, 272.640, 52744.941 23/05/14,20:30:37,07,07,1, 11.8,1,1, 8.451, 10527.082, 272.686, 52744.943 23/05/14,20:30:37,08,07,1, 11.8,1,1, 8.451, 10527.079, 272.726, 52744.983 23/05/14,20:30:37,09,07,1, 11.8,1,1, 8.451, 10527.072, 272.709, 52744.976 23/05/14,20:30:37,10,07,1, 11.8,1,1, 8.451, 10527.047, 272.737, 52745.005 23/05/14,20:30:37,11,07,1, 11.8,1,1, 8.451, 10527.031, 272.762, 52744.975 23/05/14,20:30:37,12,07,1, 11.8,1,1, 8.451, 10527.034, 272.778, 52745.013 23/05/14,20:30:37,13,07,1, 11.8,1,1, 8.451, 10527.002, 272.794, 52744.996 23/05/14,20:30:37,14,07,1, 11.8,1,1, 8.451, 10527.018, 272.837, 52745.034 23/05/14,20:30:37,15,07,1, 11.8,1,1, 8.451, 10527.009, 272.846, 52745.061 23/05/14,20:30:37,16,07,1, 11.8,1,1, 8.451, 10527.005, 272.885, 52745.041 23/05/14,20:30:37,17,07,1, 11.8,1,1, 8.451, 10526.976, 272.912, 52745.051 23/05/14,20:30:37,18,07,1, 11.8,1,1, 8.451, 10526.972, 272.940, 52745.049 23/05/14,20:30:37,19,07,1, 11.8,1,1, 8.451, 10526.965, 272.942, 52745.081 23/05/14,20:30:38,00,07,1, 11.9,1,1, 8.454, 10526.960, 272.942, 52745.081 23/05/14,20:30:38,01,07,1, 11.9,1,1, 8.454, 10526.927, 273.033, 52745.078 23/05/14,20:30:38,02,07,1, 11.9,1,1, 8.454, 10526.915, 273.051, 52745.097 23/05/14,20:30:38,03,07,1, 11.9,1,1, 8.454, 10526.904, 273.063, 52745.107 23/05/14,20:30:38,04,07,1, 11.9,1,1, 8.454, 10526.904, 273.097, 52745.113 23/05/14,20:30:38,05,07,1, 11.9,1,1, 8.454, 10526.903, 273.133, 52745.127 23/05/14,20:30:38,06,07,1, 11.9,1,1, 8.454, 10526.907, 273.206, 52745.119 23/05/14,20:30:38,07,07,1, 11.9,1,1, 8.454, 10526.904, 273.222, 52745.192 23/05/14,20:30:38,08,07,1, 11.9,1,1, 8.454, 10526.879, 273.273, 52745.165 23/05/14,20:30:38,09,07,1, 11.9,1,1, 8.454, 10526.865, 273.288, 52745.197 23/05/14,20:30:38,10,07,1, 11.9,1,1, 8.454, 10526.846, 273.318, 52745.168 23/05/14,20:30:38,11,07,1, 11.9,1,1, 8.454, 10526.874, 273.359, 52745.211 23/05/14,20:30:38,12,07,1, 11.9,1,1, 8.454, 10526.841, 273.381, 52745.232 23/05/14,20:30:38,13,07,1, 11.9,1,1, 8.454, 10526.848, 273.405, 52745.247 23/05/14,20:30:38,14,07,1, 11.9,1,1, 8.454, 10526.845, 273.472, 52745.282 23/05/14,20:30:38,15,07,1, 11.9,1,1, 8.454, 10526.835, 273.520, 52745.263 23/05/14,20:30:38,16,07,1, 11.9,1,1, 8.454, 10526.843, 273.541, 52745.284 23/05/14,20:30:38,17,07,1, 11.9,1,1, 8.454, 10526.824, 273.599, 52745.307 23/05/14,20:30:38,18,07,1, 11.9,1,1, 8.454, 10526.817, 273.625, 52745.279 23/05/14,20:30:38,19,07,1, 11.9,1,1, 8.454, 10526.802, 273.678, 52745.311 23/05/14,20:30:39,00,07,1, 11.9,1,1, 8.450, 10526.801, 273.678, 52745.311 23/05/14,20:30:39,01,07,1, 11.9,1,1, 8.450, 10526.825, 273.760, 52745.327 23/05/14,20:30:39,02,07,1, 11.9,1,1, 8.450, 10526.790, 273.790, 52745.372 23/05/14,20:30:39,03,07,1, 11.9,1,1, 8.450, 10526.812, 273.830, 52745.367 23/05/14,20:30:39,04,07,1, 11.9,1,1, 8.450, 10526.823, 273.882, 52745.425 23/05/14,20:30:39,05,07,1, 11.9,1,1, 8.450, 10526.817, 273.903, 52745.398 23/05/14,20:30:39,06,07,1, 11.9,1,1, 8.450, 10526.819, 273.979, 52745.439 23/05/14,20:30:39,07,07,1, 11.9,1,1, 8.450, 10526.823, 274.021, 52745.472 23/05/14,20:30:39,08,07,1, 11.9,1,1, 8.450, 10526.839, 274.058, 52745.493 23/05/14,20:30:39,09,07,1, 11.9,1,1, 8.450, 10526.851, 274.110, 52745.514 23/05/14,20:30:39,10,07,1, 11.9,1,1, 8.450, 10526.862, 274.132, 52745.501 23/05/14,20:30:39,11,07,1, 11.9,1,1, 8.450, 10526.852, 274.167, 52745.528 23/05/14,20:30:39,12,07,1, 11.9,1,1, 8.450, 10526.846, 274.223, 52745.571 23/05/14,20:30:39,13,07,1, 11.9,1,1, 8.450, 10526.870, 274.250, 52745.550 23/05/14,20:30:39,14,07,1, 11.9,1,1, 8.450, 10526.894, 274.318, 52745.603 23/05/14,20:30:39,15,07,1, 11.9,1,1, 8.450, 10526.899, 274.360, 52745.588 23/05/14,20:30:39,16,07,1, 11.9,1,1, 8.450, 10526.897, 274.411, 52745.599 23/05/14,20:30:39,17,07,1, 11.9,1,1, 8.450, 10526.939, 274.460, 52745.608 23/05/14,20:30:39,18,07,1, 11.9,1,1, 8.450, 10526.914, 274.502, 52745.626 23/05/14,20:30:39,19,07,1, 11.9,1,1, 8.450, 10526.928, 274.564, 52745.687 23/05/14,20:30:40,00,07,1, 11.9,1,1, 8.453, 10526.927, 274.564, 52745.687 23/05/14,20:30:40,01,07,1, 11.9,1,1, 8.453, 10526.976, 274.631, 52745.664 23/05/14,20:30:40,02,07,1, 11.9,1,1, 8.453, 10526.994, 274.708, 52745.736 23/05/14,20:30:40,03,07,1, 11.9,1,1, 8.453, 10526.991, 274.796, 52745.703 23/05/14,20:30:40,04,07,1, 11.9,1,1, 8.453, 10527.034, 274.838, 52745.763 23/05/14,20:30:40,05,07,1, 11.9,1,1, 8.453, 10527.036, 274.881, 52745.786 23/05/14,20:30:40,06,07,1, 11.9,1,1, 8.453, 10527.063, 274.945, 52745.807 23/05/14,20:30:40,07,07,1, 11.9,1,1, 8.453, 10527.063, 275.009, 52745.808 23/05/14,20:30:40,08,07,1, 11.9,1,1, 8.453, 10527.112, 275.069, 52745.859 23/05/14,20:30:40,09,07,1, 11.9,1,1, 8.453, 10527.117, 275.097, 52745.875 23/05/14,20:30:40,10,07,1, 11.9,1,1, 8.453, 10527.114, 275.134, 52745.898 23/05/14,20:30:40,11,07,1, 11.9,1,1, 8.453, 10527.168, 275.188, 52745.921 23/05/14,20:30:40,12,07,1, 11.9,1,1, 8.453, 10527.169, 275.269, 52745.950 23/05/14,20:30:40,13,07,1, 11.9,1,1, 8.453, 10527.176, 275.305, 52745.933 23/05/14,20:30:40,14,07,1, 11.9,1,1, 8.453, 10527.198, 275.356, 52745.954 23/05/14,20:30:40,15,07,1, 11.9,1,1, 8.453, 10527.233, 275.434, 52745.995 23/05/14,20:30:40,16,07,1, 11.9,1,1, 8.453, 10527.259, 275.488, 52746.016 23/05/14,20:30:40,17,07,1, 11.9,1,1, 8.453, 10527.292, 275.554, 52746.044 23/05/14,20:30:40,18,07,1, 11.9,1,1, 8.453, 10527.297, 275.584, 52746.025 23/05/14,20:30:40,19,07,1, 11.9,1,1, 8.453, 10527.336, 275.664, 52746.055 23/05/14,20:30:41,00,07,1, 11.9,1,1, 8.455, 10527.335, 275.664, 52746.055 23/05/14,20:30:41,01,07,1, 11.9,1,1, 8.455, 10527.372, 275.790, 52746.124 23/05/14,20:30:41,02,07,1, 11.9,1,1, 8.455, 10527.402, 275.844, 52746.114 23/05/14,20:30:41,03,07,1, 11.9,1,1, 8.455, 10527.415, 275.873, 52746.148 23/05/14,20:30:41,04,07,1, 11.9,1,1, 8.455, 10527.441, 275.962, 52746.208 23/05/14,20:30:41,05,07,1, 11.9,1,1, 8.455, 10527.468, 276.002, 52746.219 23/05/14,20:30:41,06,07,1, 11.9,1,1, 8.455, 10527.487, 276.051, 52746.233 23/05/14,20:30:41,07,07,1, 11.9,1,1, 8.455, 10527.501, 276.140, 52746.210 23/05/14,20:30:41,08,07,1, 11.9,1,1, 8.455, 10527.547, 276.168, 52746.293 23/05/14,20:30:41,09,07,1, 11.9,1,1, 8.455, 10527.554, 276.209, 52746.318 23/05/14,20:30:41,10,07,1, 11.9,1,1, 8.455, 10527.597, 276.258, 52746.357 23/05/14,20:30:41,11,07,1, 11.9,1,1, 8.455, 10527.568, 276.321, 52746.439 23/05/14,20:30:41,12,07,1, 11.9,1,1, 8.455, 10527.625, 276.380, 52746.399 23/05/14,20:30:41,13,07,1, 11.9,1,1, 8.455, 10527.639, 276.469, 52746.500 23/05/14,20:30:41,14,07,1, 11.9,1,1, 8.455, 10527.662, 276.478, 52746.446 23/05/14,20:30:41,15,07,1, 11.9,1,1, 8.455, 10527.682, 276.532, 52746.468 23/05/14,20:30:41,16,07,1, 11.9,1,1, 8.455, 10527.705, 276.583, 52746.446 23/05/14,20:30:41,17,07,1, 11.9,1,1, 8.455, 10527.712, 276.625, 52746.510 23/05/14,20:30:41,18,07,1, 11.9,1,1, 8.455, 10527.718, 276.668, 52746.517 23/05/14,20:30:41,19,07,1, 11.9,1,1, 8.455, 10527.737, 276.701, 52746.592 23/05/14,20:30:42,00,07,1, 11.9,1,1, 8.453, 10527.736, 276.701, 52746.592 23/05/14,20:30:42,01,07,1, 11.9,1,1, 8.453, 10527.756, 276.801, 52746.630 23/05/14,20:30:42,02,07,1, 11.9,1,1, 8.453, 10527.781, 276.843, 52746.635 23/05/14,20:30:42,03,07,1, 11.9,1,1, 8.453, 10527.817, 276.878, 52746.622 23/05/14,20:30:42,04,07,1, 11.9,1,1, 8.453, 10527.812, 276.927, 52746.701 23/05/14,20:30:42,05,07,1, 11.9,1,1, 8.453, 10527.821, 276.951, 52746.714 23/05/14,20:30:42,06,07,1, 11.9,1,1, 8.453, 10527.831, 276.964, 52746.700 23/05/14,20:30:42,07,07,1, 11.9,1,1, 8.453, 10527.820, 276.994, 52746.711 23/05/14,20:30:42,08,07,1, 11.9,1,1, 8.453, 10527.848, 277.040, 52746.694 23/05/14,20:30:42,09,07,1, 11.9,1,1, 8.453, 10527.863, 277.078, 52746.750 23/05/14,20:30:42,10,07,1, 11.9,1,1, 8.453, 10527.878, 277.109, 52746.764 23/05/14,20:30:42,11,07,1, 11.9,1,1, 8.453, 10527.883, 277.173, 52746.786 23/05/14,20:30:42,12,07,1, 11.9,1,1, 8.453, 10527.873, 277.193, 52746.791 23/05/14,20:30:42,13,07,1, 11.9,1,1, 8.453, 10527.883, 277.217, 52746.828 23/05/14,20:30:42,14,07,1, 11.9,1,1, 8.453, 10527.918, 277.240, 52746.813 23/05/14,20:30:42,15,07,1, 11.9,1,1, 8.453, 10527.923, 277.267, 52746.840 23/05/14,20:30:42,16,07,1, 11.9,1,1, 8.453, 10527.920, 277.280, 52746.854 23/05/14,20:30:42,17,07,1, 11.9,1,1, 8.453, 10527.958, 277.311, 52746.857 23/05/14,20:30:42,18,07,1, 11.9,1,1, 8.453, 10527.947, 277.351, 52746.919 23/05/14,20:30:42,19,07,1, 11.9,1,1, 8.453, 10527.957, 277.381, 52746.925 23/05/14,20:30:43,00,07,1, 11.9,1,1, 8.453, 10527.953, 277.381, 52746.925 23/05/14,20:30:43,01,07,1, 11.9,1,1, 8.453, 10527.961, 277.457, 52746.959 23/05/14,20:30:43,02,07,1, 11.9,1,1, 8.453, 10527.953, 277.470, 52746.976 23/05/14,20:30:43,03,07,1, 11.9,1,1, 8.453, 10527.977, 277.479, 52746.982 23/05/14,20:30:43,04,07,1, 11.9,1,1, 8.453, 10527.965, 277.502, 52746.975 23/05/14,20:30:43,05,07,1, 11.9,1,1, 8.453, 10527.969, 277.500, 52746.987 23/05/14,20:30:43,06,07,1, 11.9,1,1, 8.453, 10527.964, 277.531, 52746.970 23/05/14,20:30:43,07,07,1, 11.9,1,1, 8.453, 10527.991, 277.534, 52747.033 23/05/14,20:30:43,08,07,1, 11.9,1,1, 8.453, 10527.991, 277.568, 52747.048 23/05/14,20:30:43,09,07,1, 11.9,1,1, 8.453, 10527.952, 277.595, 52747.053 23/05/14,20:30:43,10,07,1, 11.9,1,1, 8.453, 10527.983, 277.601, 52747.101 23/05/14,20:30:43,11,07,1, 11.9,1,1, 8.453, 10527.968, 277.597, 52747.091 23/05/14,20:30:43,12,07,1, 11.9,1,1, 8.453, 10528.000, 277.596, 52747.056 23/05/14,20:30:43,13,07,1, 11.9,1,1, 8.453, 10527.980, 277.617, 52747.093 23/05/14,20:30:43,14,07,1, 11.9,1,1, 8.453, 10527.986, 277.612, 52747.085 23/05/14,20:30:43,15,07,1, 11.9,1,1, 8.453, 10527.993, 277.600, 52747.085 23/05/14,20:30:43,16,07,1, 11.9,1,1, 8.453, 10527.977, 277.631, 52747.106 23/05/14,20:30:43,17,07,1, 11.9,1,1, 8.453, 10527.994, 277.629, 52747.117 23/05/14,20:30:43,18,07,1, 11.9,1,1, 8.453, 10528.016, 277.638, 52747.140 23/05/14,20:30:43,19,07,1, 11.9,1,1, 8.453, 10528.016, 277.623, 52747.140 23/05/14,20:30:44,00,07,1, 11.9,1,1, 8.452, 10528.011, 277.623, 52747.140 23/05/14,20:30:44,01,07,1, 11.9,1,1, 8.452, 10528.010, 277.623, 52747.145 23/05/14,20:30:44,02,07,1, 11.9,1,1, 8.452, 10528.014, 277.622, 52747.150 23/05/14,20:30:44,03,07,1, 11.9,1,1, 8.452, 10528.022, 277.618, 52747.161 23/05/14,20:30:44,04,07,1, 11.9,1,1, 8.452, 10528.051, 277.612, 52747.190 23/05/14,20:30:44,05,07,1, 11.9,1,1, 8.452, 10528.035, 277.577, 52747.167 23/05/14,20:30:44,06,07,1, 11.9,1,1, 8.452, 10528.051, 277.619, 52747.213 23/05/14,20:30:44,07,07,1, 11.9,1,1, 8.452, 10528.064, 277.609, 52747.169 23/05/14,20:30:44,08,07,1, 11.9,1,1, 8.452, 10528.065, 277.629, 52747.238 23/05/14,20:30:44,09,07,1, 11.9,1,1, 8.452, 10528.092, 277.630, 52747.182 23/05/14,20:30:44,10,07,1, 11.9,1,1, 8.452, 10528.101, 277.611, 52747.215 23/05/14,20:30:44,11,07,1, 11.9,1,1, 8.452, 10528.146, 277.596, 52747.178 23/05/14,20:30:44,12,07,1, 11.9,1,1, 8.452, 10528.147, 277.565, 52747.223 23/05/14,20:30:44,13,07,1, 11.9,1,1, 8.452, 10528.138, 277.559, 52747.197 23/05/14,20:30:44,14,07,1, 11.9,1,1, 8.452, 10528.169, 277.564, 52747.264 23/05/14,20:30:44,15,07,1, 11.9,1,1, 8.452, 10528.199, 277.578, 52747.238 23/05/14,20:30:44,16,07,1, 11.9,1,1, 8.452, 10528.211, 277.580, 52747.241 23/05/14,20:30:44,17,07,1, 11.9,1,1, 8.452, 10528.243, 277.586, 52747.217 23/05/14,20:30:44,18,07,1, 11.9,1,1, 8.452, 10528.232, 277.593, 52747.220 23/05/14,20:30:44,19,07,1, 11.9,1,1, 8.452, 10528.250, 277.588, 52747.259 23/05/14,20:30:45,00,07,1, 11.9,1,1, 8.455, 10528.245, 277.588, 52747.259 23/05/14,20:30:45,01,07,1, 11.9,1,1, 8.455, 10528.300, 277.588, 52747.236 23/05/14,20:30:45,02,07,1, 11.9,1,1, 8.455, 10528.337, 277.606, 52747.280 23/05/14,20:30:45,03,07,1, 11.9,1,1, 8.455, 10528.362, 277.616, 52747.245 23/05/14,20:30:45,04,07,1, 11.9,1,1, 8.455, 10528.389, 277.610, 52747.303 23/05/14,20:30:45,05,07,1, 11.9,1,1, 8.455, 10528.404, 277.658, 52747.296 23/05/14,20:30:45,06,07,1, 11.9,1,1, 8.455, 10528.428, 277.651, 52747.312 23/05/14,20:30:45,07,07,1, 11.9,1,1, 8.455, 10528.437, 277.663, 52747.310 23/05/14,20:30:45,08,07,1, 11.9,1,1, 8.455, 10528.468, 277.674, 52747.339 23/05/14,20:30:45,09,07,1, 11.9,1,1, 8.455, 10528.466, 277.666, 52747.318 23/05/14,20:30:45,10,07,1, 11.9,1,1, 8.455, 10528.516, 277.702, 52747.363 23/05/14,20:30:45,11,07,1, 11.9,1,1, 8.455, 10528.533, 277.708, 52747.358 23/05/14,20:30:45,12,07,1, 11.9,1,1, 8.455, 10528.578, 277.710, 52747.356 23/05/14,20:30:45,13,07,1, 11.9,1,1, 8.455, 10528.593, 277.713, 52747.381 23/05/14,20:30:45,14,07,1, 11.9,1,1, 8.455, 10528.592, 277.726, 52747.403 23/05/14,20:30:45,15,07,1, 11.9,1,1, 8.455, 10528.621, 277.754, 52747.413 23/05/14,20:30:45,16,07,1, 11.9,1,1, 8.455, 10528.679, 277.786, 52747.426 23/05/14,20:30:45,17,07,1, 11.9,1,1, 8.455, 10528.695, 277.775, 52747.419 23/05/14,20:30:45,18,07,1, 11.9,1,1, 8.455, 10528.703, 277.781, 52747.439 23/05/14,20:30:45,19,07,1, 11.9,1,1, 8.455, 10528.764, 277.811, 52747.447 23/05/14,20:30:46,00,07,1, 11.9,1,1, 8.452, 10528.762, 277.811, 52747.447 23/05/14,20:30:46,01,07,1, 11.9,1,1, 8.452, 10528.817, 277.845, 52747.484 23/05/14,20:30:46,02,07,1, 11.9,1,1, 8.452, 10528.840, 277.863, 52747.473 23/05/14,20:30:46,03,07,1, 11.9,1,1, 8.452, 10528.863, 277.894, 52747.512 23/05/14,20:30:46,04,07,1, 11.9,1,1, 8.452, 10528.903, 277.921, 52747.567 23/05/14,20:30:46,05,07,1, 11.9,1,1, 8.452, 10528.951, 277.940, 52747.561 23/05/14,20:30:46,06,07,1, 11.9,1,1, 8.452, 10528.980, 277.953, 52747.530 23/05/14,20:30:46,07,07,1, 11.9,1,1, 8.452, 10528.994, 277.978, 52747.564 23/05/14,20:30:46,08,07,1, 11.9,1,1, 8.452, 10529.037, 278.002, 52747.599 23/05/14,20:30:46,09,07,1, 11.9,1,1, 8.452, 10529.096, 278.043, 52747.577 23/05/14,20:30:46,10,07,1, 11.9,1,1, 8.452, 10529.130, 278.037, 52747.594 23/05/14,20:30:46,11,07,1, 11.9,1,1, 8.452, 10529.169, 278.072, 52747.627 23/05/14,20:30:46,12,07,1, 11.9,1,1, 8.452, 10529.206, 278.105, 52747.636 23/05/14,20:30:46,13,07,1, 11.9,1,1, 8.452, 10529.249, 278.120, 52747.664 23/05/14,20:30:46,14,07,1, 11.9,1,1, 8.452, 10529.267, 278.145, 52747.645 23/05/14,20:30:46,15,07,1, 11.9,1,1, 8.452, 10529.296, 278.174, 52747.665 23/05/14,20:30:46,16,07,1, 11.9,1,1, 8.452, 10529.338, 278.208, 52747.704 23/05/14,20:30:46,17,07,1, 11.9,1,1, 8.452, 10529.394, 278.216, 52747.712 23/05/14,20:30:46,18,07,1, 11.9,1,1, 8.452, 10529.424, 278.250, 52747.736 23/05/14,20:30:46,19,07,1, 11.9,1,1, 8.452, 10529.451, 278.260, 52747.735 23/05/14,20:30:47,00,07,1, 11.9,1,1, 8.450, 10529.447, 278.260, 52747.735 23/05/14,20:30:47,01,07,1, 11.9,1,1, 8.450, 10529.518, 278.320, 52747.790 23/05/14,20:30:47,02,07,1, 11.9,1,1, 8.450, 10529.537, 278.341, 52747.778 23/05/14,20:30:47,03,07,1, 11.9,1,1, 8.450, 10529.576, 278.379, 52747.826 23/05/14,20:30:47,04,07,1, 11.9,1,1, 8.450, 10529.594, 278.403, 52747.808 23/05/14,20:30:47,05,07,1, 11.9,1,1, 8.450, 10529.636, 278.442, 52747.864 23/05/14,20:30:47,06,07,1, 11.9,1,1, 8.450, 10529.675, 278.431, 52747.870 23/05/14,20:30:47,07,07,1, 11.9,1,1, 8.450, 10529.689, 278.453, 52747.865 23/05/14,20:30:47,08,07,1, 11.9,1,1, 8.450, 10529.703, 278.483, 52747.951 23/05/14,20:30:47,09,07,1, 11.9,1,1, 8.450, 10529.748, 278.510, 52747.940 23/05/14,20:30:47,10,07,1, 11.9,1,1, 8.450, 10529.754, 278.538, 52747.941 23/05/14,20:30:47,11,07,1, 11.9,1,1, 8.450, 10529.754, 278.567, 52747.970 23/05/14,20:30:47,12,07,1, 11.9,1,1, 8.450, 10529.813, 278.577, 52748.009 23/05/14,20:30:47,13,07,1, 11.9,1,1, 8.450, 10529.805, 278.593, 52747.999 23/05/14,20:30:47,14,07,1, 11.9,1,1, 8.450, 10529.835, 278.601, 52748.032 23/05/14,20:30:47,15,07,1, 11.9,1,1, 8.450, 10529.841, 278.606, 52748.009 23/05/14,20:30:47,16,07,1, 11.9,1,1, 8.450, 10529.871, 278.632, 52748.027 23/05/14,20:30:47,17,07,1, 11.9,1,1, 8.450, 10529.880, 278.642, 52748.068 23/05/14,20:30:47,18,07,1, 11.9,1,1, 8.450, 10529.896, 278.665, 52748.084 23/05/14,20:30:47,19,07,1, 11.9,1,1, 8.450, 10529.936, 278.705, 52748.126 23/05/14,20:30:48,00,08,1, 11.9,1,1, 8.450, 10529.931, 278.705, 52748.126 23/05/14,20:30:48,01,08,1, 11.9,1,1, 8.450, 10529.965, 278.760, 52748.119 23/05/14,20:30:48,02,08,1, 11.9,1,1, 8.450, 10529.966, 278.756, 52748.135 23/05/14,20:30:48,03,08,1, 11.9,1,1, 8.450, 10530.008, 278.763, 52748.111 23/05/14,20:30:48,04,08,1, 11.9,1,1, 8.450, 10530.000, 278.777, 52748.137 23/05/14,20:30:48,05,08,1, 11.9,1,1, 8.450, 10530.041, 278.761, 52748.020 23/05/14,20:30:48,06,08,1, 11.9,1,1, 8.450, 10530.022, 278.792, 52748.174 23/05/14,20:30:48,07,08,1, 11.9,1,1, 8.450, 10530.051, 278.835, 52748.210 23/05/14,20:30:48,08,08,1, 11.9,1,1, 8.450, 10530.083, 278.843, 52748.229 23/05/14,20:30:48,09,08,1, 11.9,1,1, 8.450, 10530.107, 278.846, 52748.227 23/05/14,20:30:48,10,08,1, 11.9,1,1, 8.450, 10530.110, 278.877, 52748.265 23/05/14,20:30:48,11,08,1, 11.9,1,1, 8.450, 10530.141, 278.874, 52748.262 23/05/14,20:30:48,12,08,1, 11.9,1,1, 8.450, 10530.141, 278.895, 52748.272 23/05/14,20:30:48,13,08,1, 11.9,1,1, 8.450, 10530.167, 278.904, 52748.256 23/05/14,20:30:48,14,08,1, 11.9,1,1, 8.450, 10530.164, 278.910, 52748.358 23/05/14,20:30:48,15,08,1, 11.9,1,1, 8.450, 10530.198, 278.909, 52748.337 23/05/14,20:30:48,16,08,1, 11.9,1,1, 8.450, 10530.219, 278.947, 52748.363 23/05/14,20:30:48,17,08,1, 11.9,1,1, 8.450, 10530.262, 278.922, 52748.384 23/05/14,20:30:48,18,08,1, 11.9,1,1, 8.450, 10530.264, 278.959, 52748.364 23/05/14,20:30:48,19,08,1, 11.9,1,1, 8.450, 10530.259, 278.982, 52748.361 23/05/14,20:30:49,00,07,1, 12.0,1,1, 8.452, 10530.256, 278.982, 52748.361 23/05/14,20:30:49,01,07,1, 12.0,1,1, 8.452, 10530.318, 278.994, 52748.419 23/05/14,20:30:49,02,07,1, 12.0,1,1, 8.452, 10530.322, 279.005, 52748.401 23/05/14,20:30:49,03,07,1, 12.0,1,1, 8.452, 10530.343, 279.034, 52748.450 23/05/14,20:30:49,04,07,1, 12.0,1,1, 8.452, 10530.360, 279.036, 52748.473 23/05/14,20:30:49,05,07,1, 12.0,1,1, 8.452, 10530.372, 279.050, 52748.465 23/05/14,20:30:49,06,07,1, 12.0,1,1, 8.452, 10530.393, 279.080, 52748.495 23/05/14,20:30:49,07,07,1, 12.0,1,1, 8.452, 10530.428, 279.094, 52748.499 23/05/14,20:30:49,08,07,1, 12.0,1,1, 8.452, 10530.439, 279.085, 52748.506 23/05/14,20:30:49,09,07,1, 12.0,1,1, 8.452, 10530.448, 279.095, 52748.545 23/05/14,20:30:49,10,07,1, 12.0,1,1, 8.452, 10530.436, 279.100, 52748.536 23/05/14,20:30:49,11,07,1, 12.0,1,1, 8.452, 10530.471, 279.087, 52748.573 23/05/14,20:30:49,12,07,1, 12.0,1,1, 8.452, 10530.469, 279.106, 52748.592 23/05/14,20:30:49,13,07,1, 12.0,1,1, 8.452, 10530.514, 279.112, 52748.564 23/05/14,20:30:49,14,07,1, 12.0,1,1, 8.452, 10530.522, 279.130, 52748.617 23/05/14,20:30:49,15,07,1, 12.0,1,1, 8.452, 10530.555, 279.153, 52748.596 23/05/14,20:30:49,16,07,1, 12.0,1,1, 8.452, 10530.557, 279.155, 52748.638 23/05/14,20:30:49,17,07,1, 12.0,1,1, 8.452, 10530.564, 279.172, 52748.623 23/05/14,20:30:49,18,07,1, 12.0,1,1, 8.452, 10530.563, 279.174, 52748.657 23/05/14,20:30:49,19,07,1, 12.0,1,1, 8.452, 10530.608, 279.170, 52748.661 23/05/14,20:30:50,00,07,1, 11.9,1,1, 8.451, 10530.607, 279.170, 52748.661 23/05/14,20:30:50,01,07,1, 11.9,1,1, 8.451, 10530.648, 279.167, 52748.718 23/05/14,20:30:50,02,07,1, 11.9,1,1, 8.451, 10530.689, 279.164, 52748.689 23/05/14,20:30:50,03,07,1, 11.9,1,1, 8.451, 10530.697, 279.176, 52748.704 23/05/14,20:30:50,04,07,1, 11.9,1,1, 8.451, 10530.727, 279.167, 52748.729 23/05/14,20:30:50,05,07,1, 11.9,1,1, 8.451, 10530.754, 279.201, 52748.739 23/05/14,20:30:50,06,07,1, 11.9,1,1, 8.451, 10530.760, 279.184, 52748.772 23/05/14,20:30:50,07,07,1, 11.9,1,1, 8.451, 10530.775, 279.199, 52748.714 23/05/14,20:30:50,08,07,1, 11.9,1,1, 8.451, 10530.780, 279.188, 52748.735 23/05/14,20:30:50,09,07,1, 11.9,1,1, 8.451, 10530.815, 279.184, 52748.795 23/05/14,20:30:50,10,07,1, 11.9,1,1, 8.451, 10530.822, 279.177, 52748.787 23/05/14,20:30:50,11,07,1, 11.9,1,1, 8.451, 10530.853, 279.191, 52748.781 23/05/14,20:30:50,12,07,1, 11.9,1,1, 8.451, 10530.882, 279.174, 52748.793 23/05/14,20:30:50,13,07,1, 11.9,1,1, 8.451, 10530.883, 279.202, 52748.818 23/05/14,20:30:50,14,07,1, 11.9,1,1, 8.451, 10530.900, 279.183, 52748.830 23/05/14,20:30:50,15,07,1, 11.9,1,1, 8.451, 10530.903, 279.170, 52748.872 23/05/14,20:30:50,16,07,1, 11.9,1,1, 8.451, 10530.937, 279.186, 52748.865 23/05/14,20:30:50,17,07,1, 11.9,1,1, 8.451, 10530.974, 279.167, 52748.879 23/05/14,20:30:50,18,07,1, 11.9,1,1, 8.451, 10530.995, 279.151, 52748.859 23/05/14,20:30:50,19,07,1, 11.9,1,1, 8.451, 10531.002, 279.168, 52748.877 23/05/14,20:30:51,00,06,1, 11.9,1,1, 8.454, 10530.999, 279.168, 52748.877 23/05/14,20:30:51,01,06,1, 11.9,1,1, 8.454, 10531.025, 279.131, 52748.906 23/05/14,20:30:51,02,06,1, 11.9,1,1, 8.454, 10531.028, 279.148, 52748.884 23/05/14,20:30:51,03,06,1, 11.9,1,1, 8.454, 10531.043, 279.159, 52748.925 23/05/14,20:30:51,04,06,1, 11.9,1,1, 8.454, 10531.092, 279.149, 52748.935 23/05/14,20:30:51,05,06,1, 11.9,1,1, 8.454, 10531.100, 279.110, 52748.895 23/05/14,20:30:51,06,06,1, 11.9,1,1, 8.454, 10531.111, 279.111, 52748.925 23/05/14,20:30:51,07,06,1, 11.9,1,1, 8.454, 10531.135, 279.107, 52748.966 23/05/14,20:30:51,08,06,1, 11.9,1,1, 8.454, 10531.146, 279.086, 52748.980 23/05/14,20:30:51,09,06,1, 11.9,1,1, 8.454, 10531.126, 279.092, 52748.977 23/05/14,20:30:51,10,06,1, 11.9,1,1, 8.454, 10531.166, 279.100, 52749.001 23/05/14,20:30:51,11,06,1, 11.9,1,1, 8.454, 10531.159, 279.065, 52748.974 23/05/14,20:30:51,12,06,1, 11.9,1,1, 8.454, 10531.168, 279.096, 52748.975 23/05/14,20:30:51,13,06,1, 11.9,1,1, 8.454, 10531.198, 279.075, 52749.018 23/05/14,20:30:51,14,06,1, 11.9,1,1, 8.454, 10531.179, 279.087, 52749.012 23/05/14,20:30:51,15,06,1, 11.9,1,1, 8.454, 10531.193, 279.075, 52749.015 23/05/14,20:30:51,16,06,1, 11.9,1,1, 8.454, 10531.197, 279.059, 52749.020 23/05/14,20:30:51,17,06,1, 11.9,1,1, 8.454, 10531.218, 279.040, 52749.056 23/05/14,20:30:51,18,06,1, 11.9,1,1, 8.454, 10531.207, 279.041, 52749.045 23/05/14,20:30:51,19,06,1, 11.9,1,1, 8.454, 10531.236, 279.013, 52749.114 23/05/14,20:30:52,00,06,1, 11.9,1,1, 8.451, 10531.232, 279.013, 52749.114 23/05/14,20:30:52,01,06,1, 11.9,1,1, 8.451, 10531.231, 279.040, 52749.121 23/05/14,20:30:52,02,06,1, 11.9,1,1, 8.451, 10531.245, 279.034, 52749.106 23/05/14,20:30:52,03,06,1, 11.9,1,1, 8.451, 10531.274, 279.030, 52749.118 23/05/14,20:30:52,04,06,1, 11.9,1,1, 8.451, 10531.271, 278.999, 52749.150 23/05/14,20:30:52,05,06,1, 11.9,1,1, 8.451, 10531.235, 279.025, 52749.083 23/05/14,20:30:52,06,06,1, 11.9,1,1, 8.451, 10531.298, 279.022, 52749.205 23/05/14,20:30:52,07,06,1, 11.9,1,1, 8.451, 10531.278, 279.005, 52749.215 23/05/14,20:30:52,08,06,1, 11.9,1,1, 8.451, 10531.258, 279.020, 52749.215 23/05/14,20:30:52,09,06,1, 11.9,1,1, 8.451, 10531.300, 279.003, 52749.253 23/05/14,20:30:52,10,06,1, 11.9,1,1, 8.451, 10531.294, 279.005, 52749.214 23/05/14,20:30:52,11,06,1, 11.9,1,1, 8.451, 10531.305, 278.996, 52749.205 23/05/14,20:30:52,12,06,1, 11.9,1,1, 8.451, 10531.321, 278.958, 52749.205 23/05/14,20:30:52,13,06,1, 11.9,1,1, 8.451, 10531.341, 278.953, 52749.194 23/05/14,20:30:52,14,06,1, 11.9,1,1, 8.451, 10531.324, 278.957, 52749.242 23/05/14,20:30:52,15,06,1, 11.9,1,1, 8.451, 10531.340, 278.968, 52749.266 23/05/14,20:30:52,16,06,1, 11.9,1,1, 8.451, 10531.344, 278.936, 52749.252 23/05/14,20:30:52,17,06,1, 11.9,1,1, 8.451, 10531.375, 278.952, 52749.290 23/05/14,20:30:52,18,06,1, 11.9,1,1, 8.451, 10531.394, 278.938, 52749.283 23/05/14,20:30:52,19,06,1, 11.9,1,1, 8.451, 10531.418, 278.923, 52749.361 23/05/14,20:30:53,00,06,1, 11.9,1,1, 8.449, 10531.416, 278.923, 52749.361 23/05/14,20:30:53,01,06,1, 11.9,1,1, 8.449, 10531.433, 278.875, 52749.335 23/05/14,20:30:53,02,06,1, 11.9,1,1, 8.449, 10531.433, 278.863, 52749.335 23/05/14,20:30:53,03,06,1, 11.9,1,1, 8.449, 10531.460, 278.837, 52749.324 23/05/14,20:30:53,04,06,1, 11.9,1,1, 8.449, 10531.449, 278.817, 52749.366 23/05/14,20:30:53,05,06,1, 11.9,1,1, 8.449, 10531.459, 278.798, 52749.396 23/05/14,20:30:53,06,06,1, 11.9,1,1, 8.449, 10531.468, 278.788, 52749.390 23/05/14,20:30:53,07,06,1, 11.9,1,1, 8.449, 10531.499, 278.748, 52749.458 23/05/14,20:30:53,08,06,1, 11.9,1,1, 8.449, 10531.498, 278.742, 52749.407 23/05/14,20:30:53,09,06,1, 11.9,1,1, 8.449, 10531.506, 278.720, 52749.372 23/05/14,20:30:53,10,06,1, 11.9,1,1, 8.449, 10531.511, 278.683, 52749.427 23/05/14,20:30:53,11,06,1, 11.9,1,1, 8.449, 10531.503, 278.667, 52749.422 23/05/14,20:30:53,12,06,1, 11.9,1,1, 8.449, 10531.513, 278.637, 52749.417 23/05/14,20:30:53,13,06,1, 11.9,1,1, 8.449, 10531.519, 278.624, 52749.427 23/05/14,20:30:53,14,06,1, 11.9,1,1, 8.449, 10531.526, 278.604, 52749.435 23/05/14,20:30:53,15,06,1, 11.9,1,1, 8.449, 10531.542, 278.589, 52749.460 23/05/14,20:30:53,16,06,1, 11.9,1,1, 8.449, 10531.566, 278.575, 52749.461 23/05/14,20:30:53,17,06,1, 11.9,1,1, 8.449, 10531.544, 278.554, 52749.457 23/05/14,20:30:53,18,06,1, 11.9,1,1, 8.449, 10531.539, 278.530, 52749.508 23/05/14,20:30:53,19,06,1, 11.9,1,1, 8.449, 10531.567, 278.529, 52749.441 23/05/14,20:30:54,00,07,1, 11.8,1,1, 8.450, 10531.566, 278.529, 52749.441 23/05/14,20:30:54,01,07,1, 11.8,1,1, 8.450, 10531.568, 278.499, 52749.503 23/05/14,20:30:54,02,07,1, 11.8,1,1, 8.450, 10531.566, 278.441, 52749.513 23/05/14,20:30:54,03,07,1, 11.8,1,1, 8.450, 10531.565, 278.449, 52749.562 23/05/14,20:30:54,04,07,1, 11.8,1,1, 8.450, 10531.590, 278.426, 52749.548 23/05/14,20:30:54,05,07,1, 11.8,1,1, 8.450, 10531.582, 278.382, 52749.515 23/05/14,20:30:54,06,07,1, 11.8,1,1, 8.450, 10531.619, 278.392, 52749.582 23/05/14,20:30:54,07,07,1, 11.8,1,1, 8.450, 10531.592, 278.383, 52749.563 23/05/14,20:30:54,08,07,1, 11.8,1,1, 8.450, 10531.612, 278.383, 52749.591 23/05/14,20:30:54,09,07,1, 11.8,1,1, 8.450, 10531.632, 278.365, 52749.610 23/05/14,20:30:54,10,07,1, 11.8,1,1, 8.450, 10531.619, 278.345, 52749.587 23/05/14,20:30:54,11,07,1, 11.8,1,1, 8.450, 10531.628, 278.334, 52749.667 23/05/14,20:30:54,12,07,1, 11.8,1,1, 8.450, 10531.633, 278.327, 52749.639 23/05/14,20:30:54,13,07,1, 11.8,1,1, 8.450, 10531.638, 278.331, 52749.653 23/05/14,20:30:54,14,07,1, 11.8,1,1, 8.450, 10531.641, 278.322, 52749.662 23/05/14,20:30:54,15,07,1, 11.8,1,1, 8.450, 10531.648, 278.308, 52749.704 23/05/14,20:30:54,16,07,1, 11.8,1,1, 8.450, 10531.644, 278.298, 52749.685 23/05/14,20:30:54,17,07,1, 11.8,1,1, 8.450, 10531.650, 278.302, 52749.705 23/05/14,20:30:54,18,07,1, 11.8,1,1, 8.450, 10531.666, 278.278, 52749.681 23/05/14,20:30:54,19,07,1, 11.8,1,1, 8.450, 10531.654, 278.281, 52749.712 23/05/14,20:30:55,00,06,1, 11.9,1,1, 8.450, 10531.650, 278.281, 52749.712 23/05/14,20:30:55,01,06,1, 11.9,1,1, 8.450, 10531.693, 278.243, 52749.728 23/05/14,20:30:55,02,06,1, 11.9,1,1, 8.450, 10531.711, 278.269, 52749.766 23/05/14,20:30:55,03,06,1, 11.9,1,1, 8.450, 10531.712, 278.260, 52749.765 23/05/14,20:30:55,04,06,1, 11.9,1,1, 8.450, 10531.716, 278.266, 52749.766 23/05/14,20:30:55,05,06,1, 11.9,1,1, 8.450, 10531.722, 278.230, 52749.783 23/05/14,20:30:55,06,06,1, 11.9,1,1, 8.450, 10531.745, 278.254, 52749.797 23/05/14,20:30:55,07,06,1, 11.9,1,1, 8.450, 10531.758, 278.226, 52749.864 23/05/14,20:30:55,08,06,1, 11.9,1,1, 8.450, 10531.765, 278.226, 52749.859 23/05/14,20:30:55,09,06,1, 11.9,1,1, 8.450, 10531.788, 278.225, 52749.852 23/05/14,20:30:55,10,06,1, 11.9,1,1, 8.450, 10531.807, 278.224, 52749.893 23/05/14,20:30:55,11,06,1, 11.9,1,1, 8.450, 10531.822, 278.247, 52749.915 23/05/14,20:30:55,12,06,1, 11.9,1,1, 8.450, 10531.800, 278.253, 52749.914 23/05/14,20:30:55,13,06,1, 11.9,1,1, 8.450, 10531.794, 278.246, 52749.940 23/05/14,20:30:55,14,06,1, 11.9,1,1, 8.450, 10531.821, 278.266, 52749.914 23/05/14,20:30:55,15,06,1, 11.9,1,1, 8.450, 10531.855, 278.247, 52749.967 23/05/14,20:30:55,16,06,1, 11.9,1,1, 8.450, 10531.852, 278.241, 52749.974 23/05/14,20:30:55,17,06,1, 11.9,1,1, 8.450, 10531.856, 278.228, 52749.958 23/05/14,20:30:55,18,06,1, 11.9,1,1, 8.450, 10531.842, 278.227, 52749.952 23/05/14,20:30:55,19,06,1, 11.9,1,1, 8.450, 10531.861, 278.243, 52749.996 23/05/14,20:30:56,00,06,1, 11.9,1,1, 8.451, 10531.858, 278.243, 52749.996 23/05/14,20:30:56,01,06,1, 11.9,1,1, 8.451, 10531.885, 278.255, 52750.037 23/05/14,20:30:56,02,06,1, 11.9,1,1, 8.451, 10531.891, 278.271, 52750.049 23/05/14,20:30:56,03,06,1, 11.9,1,1, 8.451, 10531.938, 278.286, 52750.095 23/05/14,20:30:56,04,06,1, 11.9,1,1, 8.451, 10531.896, 278.288, 52750.095 23/05/14,20:30:56,05,06,1, 11.9,1,1, 8.451, 10531.922, 278.307, 52750.137 23/05/14,20:30:56,06,06,1, 11.9,1,1, 8.451, 10531.955, 278.279, 52750.142 23/05/14,20:30:56,07,06,1, 11.9,1,1, 8.451, 10531.925, 278.324, 52750.101 23/05/14,20:30:56,08,06,1, 11.9,1,1, 8.451, 10531.973, 278.308, 52750.157 23/05/14,20:30:56,09,06,1, 11.9,1,1, 8.451, 10531.975, 278.327, 52750.123 23/05/14,20:30:56,10,06,1, 11.9,1,1, 8.451, 10531.968, 278.341, 52750.213 23/05/14,20:30:56,11,06,1, 11.9,1,1, 8.451, 10532.024, 278.335, 52750.212 23/05/14,20:30:56,12,06,1, 11.9,1,1, 8.451, 10532.008, 278.354, 52750.252 23/05/14,20:30:56,13,06,1, 11.9,1,1, 8.451, 10532.024, 278.363, 52750.226 23/05/14,20:30:56,14,06,1, 11.9,1,1, 8.451, 10532.057, 278.368, 52750.274 23/05/14,20:30:56,15,06,1, 11.9,1,1, 8.451, 10532.059, 278.377, 52750.270 23/05/14,20:30:56,16,06,1, 11.9,1,1, 8.451, 10532.070, 278.385, 52750.276 23/05/14,20:30:56,17,06,1, 11.9,1,1, 8.451, 10532.061, 278.397, 52750.261 23/05/14,20:30:56,18,06,1, 11.9,1,1, 8.451, 10532.105, 278.400, 52750.325 23/05/14,20:30:56,19,06,1, 11.9,1,1, 8.451, 10532.099, 278.402, 52750.332 23/05/14,20:30:57,00,06,1, 11.9,1,1, 8.452, 10532.092, 278.402, 52750.332 23/05/14,20:30:57,01,06,1, 11.9,1,1, 8.452, 10532.111, 278.436, 52750.363 23/05/14,20:30:57,02,06,1, 11.9,1,1, 8.452, 10532.138, 278.459, 52750.436 23/05/14,20:30:57,03,06,1, 11.9,1,1, 8.452, 10532.159, 278.474, 52750.468 23/05/14,20:30:57,04,06,1, 11.9,1,1, 8.452, 10532.173, 278.481, 52750.475 23/05/14,20:30:57,05,06,1, 11.9,1,1, 8.452, 10532.154, 278.486, 52750.534 23/05/14,20:30:57,06,06,1, 11.9,1,1, 8.452, 10532.193, 278.521, 52750.544 23/05/14,20:30:57,07,06,1, 11.9,1,1, 8.452, 10532.190, 278.530, 52750.505 23/05/14,20:30:57,08,06,1, 11.9,1,1, 8.452, 10532.223, 278.488, 52750.546 23/05/14,20:30:57,09,06,1, 11.9,1,1, 8.452, 10532.234, 278.534, 52750.578 23/05/14,20:30:57,10,06,1, 11.9,1,1, 8.452, 10532.240, 278.531, 52750.597 23/05/14,20:30:57,11,06,1, 11.9,1,1, 8.452, 10532.235, 278.555, 52750.586 23/05/14,20:30:57,12,06,1, 11.9,1,1, 8.452, 10532.237, 278.551, 52750.584 23/05/14,20:30:57,13,06,1, 11.9,1,1, 8.452, 10532.291, 278.554, 52750.644 23/05/14,20:30:57,14,06,1, 11.9,1,1, 8.452, 10532.296, 278.578, 52750.618 23/05/14,20:30:57,15,06,1, 11.9,1,1, 8.452, 10532.301, 278.587, 52750.687 23/05/14,20:30:57,16,06,1, 11.9,1,1, 8.452, 10532.307, 278.596, 52750.655 23/05/14,20:30:57,17,06,1, 11.9,1,1, 8.452, 10532.292, 278.600, 52750.659 23/05/14,20:30:57,18,06,1, 11.9,1,1, 8.452, 10532.355, 278.606, 52750.710 23/05/14,20:30:57,19,06,1, 11.9,1,1, 8.452, 10532.345, 278.616, 52750.725 23/05/14,20:30:58,00,06,1, 11.9,1,1, 8.453, 10532.342, 278.616, 52750.725 23/05/14,20:30:58,01,06,1, 11.9,1,1, 8.453, 10532.371, 278.591, 52750.759 23/05/14,20:30:58,02,06,1, 11.9,1,1, 8.453, 10532.385, 278.614, 52750.803 23/05/14,20:30:58,03,06,1, 11.9,1,1, 8.453, 10532.393, 278.633, 52750.763 23/05/14,20:30:58,04,06,1, 11.9,1,1, 8.453, 10532.394, 278.629, 52750.820 23/05/14,20:30:58,05,06,1, 11.9,1,1, 8.453, 10532.409, 278.624, 52750.832 23/05/14,20:30:58,06,06,1, 11.9,1,1, 8.453, 10532.423, 278.639, 52750.832 23/05/14,20:30:58,07,06,1, 11.9,1,1, 8.453, 10532.407, 278.602, 52750.842 23/05/14,20:30:58,08,06,1, 11.9,1,1, 8.453, 10532.426, 278.606, 52750.892 23/05/14,20:30:58,09,06,1, 11.9,1,1, 8.453, 10532.417, 278.594, 52750.906 23/05/14,20:30:58,10,06,1, 11.9,1,1, 8.453, 10532.422, 278.579, 52750.905 23/05/14,20:30:58,11,06,1, 11.9,1,1, 8.453, 10532.431, 278.581, 52750.910 23/05/14,20:30:58,12,06,1, 11.9,1,1, 8.453, 10532.439, 278.595, 52750.923 23/05/14,20:30:58,13,06,1, 11.9,1,1, 8.453, 10532.443, 278.582, 52750.922 23/05/14,20:30:58,14,06,1, 11.9,1,1, 8.453, 10532.417, 278.572, 52750.931 23/05/14,20:30:58,15,06,1, 11.9,1,1, 8.453, 10532.437, 278.554, 52750.958 23/05/14,20:30:58,16,06,1, 11.9,1,1, 8.453, 10532.431, 278.570, 52750.950 23/05/14,20:30:58,17,06,1, 11.9,1,1, 8.453, 10532.400, 278.564, 52750.972 23/05/14,20:30:58,18,06,1, 11.9,1,1, 8.453, 10532.401, 278.530, 52750.981 23/05/14,20:30:58,19,06,1, 11.9,1,1, 8.453, 10532.398, 278.534, 52751.029 23/05/14,20:30:59,00,06,1, 11.9,1,1, 8.452, 10532.392, 278.534, 52751.029 23/05/14,20:30:59,01,06,1, 11.9,1,1, 8.452, 10532.395, 278.506, 52751.058 23/05/14,20:30:59,02,06,1, 11.9,1,1, 8.452, 10532.361, 278.483, 52751.030 23/05/14,20:30:59,03,06,1, 11.9,1,1, 8.452, 10532.381, 278.455, 52751.037 23/05/14,20:30:59,04,06,1, 11.9,1,1, 8.452, 10532.363, 278.470, 52751.071 23/05/14,20:30:59,05,06,1, 11.9,1,1, 8.452, 10532.358, 278.441, 52751.052 23/05/14,20:30:59,06,06,1, 11.9,1,1, 8.452, 10532.377, 278.426, 52751.084 23/05/14,20:30:59,07,06,1, 11.9,1,1, 8.452, 10532.355, 278.431, 52751.104 23/05/14,20:30:59,08,06,1, 11.9,1,1, 8.452, 10532.337, 278.403, 52751.076 23/05/14,20:30:59,09,06,1, 11.9,1,1, 8.452, 10532.358, 278.395, 52751.119 23/05/14,20:30:59,10,06,1, 11.9,1,1, 8.452, 10532.343, 278.362, 52751.087 23/05/14,20:30:59,11,06,1, 11.9,1,1, 8.452, 10532.334, 278.359, 52751.119 23/05/14,20:30:59,12,06,1, 11.9,1,1, 8.452, 10532.357, 278.340, 52751.138 23/05/14,20:30:59,13,06,1, 11.9,1,1, 8.452, 10532.329, 278.310, 52751.098 23/05/14,20:30:59,14,06,1, 11.9,1,1, 8.452, 10532.343, 278.296, 52751.176 23/05/14,20:30:59,15,06,1, 11.9,1,1, 8.452, 10532.355, 278.263, 52751.148 23/05/14,20:30:59,16,06,1, 11.9,1,1, 8.452, 10532.345, 278.275, 52751.139 23/05/14,20:30:59,17,06,1, 11.9,1,1, 8.452, 10532.337, 278.229, 52751.148 23/05/14,20:30:59,18,06,1, 11.9,1,1, 8.452, 10532.330, 278.229, 52751.152 23/05/14,20:30:59,19,06,1, 11.9,1,1, 8.452, 10532.362, 278.196, 52751.168 23/05/14,20:31:00,00,06,1, 11.9,1,1, 8.448, 10532.359, 278.196, 52751.168 23/05/14,20:31:00,01,06,1, 11.9,1,1, 8.448, 10532.344, 278.153, 52751.203 23/05/14,20:31:00,02,06,1, 11.9,1,1, 8.448, 10532.330, 278.105, 52751.130 23/05/14,20:31:00,03,06,1, 11.9,1,1, 8.448, 10532.355, 278.095, 52751.178 23/05/14,20:31:00,04,06,1, 11.9,1,1, 8.448, 10532.356, 278.074, 52751.163 23/05/14,20:31:00,05,06,1, 11.9,1,1, 8.448, 10532.347, 278.065, 52751.219 23/05/14,20:31:00,06,06,1, 11.9,1,1, 8.448, 10532.345, 278.039, 52751.198 23/05/14,20:31:00,07,06,1, 11.9,1,1, 8.448, 10532.333, 278.026, 52751.224 23/05/14,20:31:00,08,06,1, 11.9,1,1, 8.448, 10532.314, 278.007, 52751.253 23/05/14,20:31:00,09,06,1, 11.9,1,1, 8.448, 10532.312, 277.977, 52751.220 23/05/14,20:31:00,10,06,1, 11.9,1,1, 8.448, 10532.308, 277.934, 52751.226 23/05/14,20:31:00,11,06,1, 11.9,1,1, 8.448, 10532.287, 277.923, 52751.229 23/05/14,20:31:00,12,06,1, 11.9,1,1, 8.448, 10532.281, 277.910, 52751.282 23/05/14,20:31:00,13,06,1, 11.9,1,1, 8.448, 10532.281, 277.886, 52751.282 23/05/14,20:31:00,14,06,1, 11.9,1,1, 8.448, 10532.296, 277.871, 52751.309 23/05/14,20:31:00,15,06,1, 11.9,1,1, 8.448, 10532.287, 277.862, 52751.305 23/05/14,20:31:00,16,06,1, 11.9,1,1, 8.448, 10532.254, 277.870, 52751.370 23/05/14,20:31:00,17,06,1, 11.9,1,1, 8.448, 10532.276, 277.837, 52751.346 23/05/14,20:31:00,18,06,1, 11.9,1,1, 8.448, 10532.262, 277.814, 52751.364 23/05/14,20:31:00,19,06,1, 11.9,1,1, 8.448, 10532.237, 277.773, 52751.317 23/05/14,20:31:01,00,07,1, 11.9,1,1, 8.451, 10532.234, 277.773, 52751.317 23/05/14,20:31:01,01,07,1, 11.9,1,1, 8.451, 10532.267, 277.764, 52751.359 23/05/14,20:31:01,02,07,1, 11.9,1,1, 8.451, 10532.256, 277.734, 52751.374 23/05/14,20:31:01,03,07,1, 11.9,1,1, 8.451, 10532.266, 277.729, 52751.437 23/05/14,20:31:01,04,07,1, 11.9,1,1, 8.451, 10532.259, 277.719, 52751.464 23/05/14,20:31:01,05,07,1, 11.9,1,1, 8.451, 10532.260, 277.716, 52751.403 23/05/14,20:31:01,06,07,1, 11.9,1,1, 8.451, 10532.285, 277.714, 52751.467 23/05/14,20:31:01,07,07,1, 11.9,1,1, 8.451, 10532.279, 277.690, 52751.516 23/05/14,20:31:01,08,07,1, 11.9,1,1, 8.451, 10532.274, 277.691, 52751.494 23/05/14,20:31:01,09,07,1, 11.9,1,1, 8.451, 10532.260, 277.684, 52751.493 23/05/14,20:31:01,10,07,1, 11.9,1,1, 8.451, 10532.312, 277.665, 52751.536 23/05/14,20:31:01,11,07,1, 11.9,1,1, 8.451, 10532.307, 277.650, 52751.518 23/05/14,20:31:01,12,07,1, 11.9,1,1, 8.451, 10532.317, 277.667, 52751.533 23/05/14,20:31:01,13,07,1, 11.9,1,1, 8.451, 10532.304, 277.651, 52751.551 23/05/14,20:31:01,14,07,1, 11.9,1,1, 8.451, 10532.326, 277.662, 52751.550 23/05/14,20:31:01,15,07,1, 11.9,1,1, 8.451, 10532.356, 277.653, 52751.590 23/05/14,20:31:01,16,07,1, 11.9,1,1, 8.451, 10532.366, 277.634, 52751.602 23/05/14,20:31:01,17,07,1, 11.9,1,1, 8.451, 10532.367, 277.631, 52751.603 23/05/14,20:31:01,18,07,1, 11.9,1,1, 8.451, 10532.396, 277.630, 52751.631 23/05/14,20:31:01,19,07,1, 11.9,1,1, 8.451, 10532.398, 277.635, 52751.627 23/05/14,20:31:02,00,06,1, 11.9,1,1, 8.453, 10532.392, 277.635, 52751.627 23/05/14,20:31:02,01,06,1, 11.9,1,1, 8.453, 10532.464, 277.630, 52751.716 23/05/14,20:31:02,02,06,1, 11.9,1,1, 8.453, 10532.480, 277.641, 52751.651 23/05/14,20:31:02,03,06,1, 11.9,1,1, 8.453, 10532.485, 277.664, 52751.699 23/05/14,20:31:02,04,06,1, 11.9,1,1, 8.453, 10532.528, 277.681, 52751.731 23/05/14,20:31:02,05,06,1, 11.9,1,1, 8.453, 10532.539, 277.683, 52751.700 23/05/14,20:31:02,06,06,1, 11.9,1,1, 8.453, 10532.573, 277.678, 52751.773 23/05/14,20:31:02,07,06,1, 11.9,1,1, 8.453, 10532.569, 277.692, 52751.752 23/05/14,20:31:02,08,06,1, 11.9,1,1, 8.453, 10532.604, 277.690, 52751.733 23/05/14,20:31:02,09,06,1, 11.9,1,1, 8.453, 10532.640, 277.719, 52751.803 23/05/14,20:31:02,10,06,1, 11.9,1,1, 8.453, 10532.645, 277.751, 52751.830 23/05/14,20:31:02,11,06,1, 11.9,1,1, 8.453, 10532.656, 277.744, 52751.832 23/05/14,20:31:02,12,06,1, 11.9,1,1, 8.453, 10532.677, 277.775, 52751.878 23/05/14,20:31:02,13,06,1, 11.9,1,1, 8.453, 10532.708, 277.780, 52751.882 23/05/14,20:31:02,14,06,1, 11.9,1,1, 8.453, 10532.697, 277.784, 52751.926 23/05/14,20:31:02,15,06,1, 11.9,1,1, 8.453, 10532.749, 277.792, 52751.901 23/05/14,20:31:02,16,06,1, 11.9,1,1, 8.453, 10532.759, 277.795, 52751.928 23/05/14,20:31:02,17,06,1, 11.9,1,1, 8.453, 10532.778, 277.810, 52751.979 23/05/14,20:31:02,18,06,1, 11.9,1,1, 8.453, 10532.786, 277.820, 52751.995 23/05/14,20:31:02,19,06,1, 11.9,1,1, 8.453, 10532.806, 277.847, 52751.995 23/05/14,20:31:03,00,06,1, 11.9,1,1, 8.451, 10532.801, 277.847, 52751.995 23/05/14,20:31:03,01,06,1, 11.9,1,1, 8.451, 10532.828, 277.849, 52752.088 23/05/14,20:31:03,02,06,1, 11.9,1,1, 8.451, 10532.853, 277.895, 52752.111 23/05/14,20:31:03,03,06,1, 11.9,1,1, 8.451, 10532.843, 277.895, 52752.124 23/05/14,20:31:03,04,06,1, 11.9,1,1, 8.451, 10532.872, 277.875, 52752.068 23/05/14,20:31:03,05,06,1, 11.9,1,1, 8.451, 10532.885, 277.903, 52752.065 23/05/14,20:31:03,06,06,1, 11.9,1,1, 8.451, 10532.882, 277.940, 52752.230 23/05/14,20:31:03,07,06,1, 11.9,1,1, 8.451, 10532.896, 277.930, 52752.208 23/05/14,20:31:03,08,06,1, 11.9,1,1, 8.451, 10532.913, 277.931, 52752.242 23/05/14,20:31:03,09,06,1, 11.9,1,1, 8.451, 10532.909, 277.978, 52752.248 23/05/14,20:31:03,10,06,1, 11.9,1,1, 8.451, 10532.950, 277.994, 52752.260 23/05/14,20:31:03,11,06,1, 11.9,1,1, 8.451, 10532.949, 277.992, 52752.296 23/05/14,20:31:03,12,06,1, 11.9,1,1, 8.451, 10533.005, 277.983, 52752.306 23/05/14,20:31:03,13,06,1, 11.9,1,1, 8.451, 10532.985, 278.031, 52752.606 23/05/14,20:31:03,14,06,1, 11.9,1,1, 8.451, 10533.050, 277.996, 52752.313 23/05/14,20:31:03,15,06,1, 11.9,1,1, 8.451, 10533.023, 277.987, 52752.288 23/05/14,20:31:03,16,06,1, 11.9,1,1, 8.451, 10532.991, 277.992, 52752.311 23/05/14,20:31:03,17,06,1, 11.9,1,1, 8.451, 10533.033, 277.999, 52752.369 23/05/14,20:31:03,18,06,1, 11.9,1,1, 8.451, 10533.018, 278.012, 52752.383 23/05/14,20:31:03,19,06,1, 11.9,1,1, 8.451, 10533.032, 278.050, 52752.400 23/05/14,20:31:04,00,06,1, 11.9,1,1, 8.447, 10533.026, 278.050, 52752.400 23/05/14,20:31:04,01,06,1, 11.9,1,1, 8.447, 10533.032, 278.039, 52752.383 23/05/14,20:31:04,02,06,1, 11.9,1,1, 8.447, 10533.045, 278.066, 52752.457 23/05/14,20:31:04,03,06,1, 11.9,1,1, 8.447, 10533.035, 278.047, 52752.418 23/05/14,20:31:04,04,06,1, 11.9,1,1, 8.447, 10533.018, 278.039, 52752.496 23/05/14,20:31:04,05,06,1, 11.9,1,1, 8.447, 10533.072, 278.038, 52752.503 23/05/14,20:31:04,06,06,1, 11.9,1,1, 8.447, 10533.058, 278.034, 52752.482 23/05/14,20:31:04,07,06,1, 11.9,1,1, 8.447, 10533.064, 278.037, 52752.533 23/05/14,20:31:04,08,06,1, 11.9,1,1, 8.447, 10533.054, 278.042, 52752.491 23/05/14,20:31:04,09,06,1, 11.9,1,1, 8.447, 10533.064, 278.101, 52752.496 23/05/14,20:31:04,10,06,1, 11.9,1,1, 8.447, 10533.039, 278.081, 52752.535 23/05/14,20:31:04,11,06,1, 11.9,1,1, 8.447, 10533.051, 278.084, 52752.524 23/05/14,20:31:04,12,06,1, 11.9,1,1, 8.447, 10533.031, 278.096, 52752.575 23/05/14,20:31:04,13,06,1, 11.9,1,1, 8.447, 10533.069, 278.093, 52752.571 23/05/14,20:31:04,14,06,1, 11.9,1,1, 8.447, 10533.054, 278.132, 52752.571 23/05/14,20:31:04,15,06,1, 11.9,1,1, 8.447, 10533.012, 278.136, 52752.614 23/05/14,20:31:04,16,06,1, 11.9,1,1, 8.447, 10533.044, 278.157, 52752.645 23/05/14,20:31:04,17,06,1, 11.9,1,1, 8.447, 10533.014, 278.169, 52752.628 23/05/14,20:31:04,18,06,1, 11.9,1,1, 8.447, 10533.039, 278.184, 52752.624 23/05/14,20:31:04,19,06,1, 11.9,1,1, 8.447, 10533.011, 278.189, 52752.645 23/05/14,20:31:05,00,06,1, 11.9,1,1, 8.444, 10533.010, 278.189, 52752.645 23/05/14,20:31:05,01,06,1, 11.9,1,1, 8.444, 10532.996, 278.210, 52752.659 23/05/14,20:31:05,02,06,1, 11.9,1,1, 8.444, 10533.000, 278.210, 52752.657 23/05/14,20:31:05,03,06,1, 11.9,1,1, 8.444, 10532.999, 278.247, 52752.708 23/05/14,20:31:05,04,06,1, 11.9,1,1, 8.444, 10533.004, 278.255, 52752.735 23/05/14,20:31:05,05,06,1, 11.9,1,1, 8.444, 10532.981, 278.270, 52752.689 23/05/14,20:31:05,06,06,1, 11.9,1,1, 8.444, 10532.975, 278.274, 52752.773 23/05/14,20:31:05,07,06,1, 11.9,1,1, 8.444, 10532.949, 278.272, 52752.737 23/05/14,20:31:05,08,06,1, 11.9,1,1, 8.444, 10532.947, 278.287, 52752.722 23/05/14,20:31:05,09,06,1, 11.9,1,1, 8.444, 10532.938, 278.302, 52752.820 23/05/14,20:31:05,10,06,1, 11.9,1,1, 8.444, 10532.952, 278.307, 52752.789 23/05/14,20:31:05,11,06,1, 11.9,1,1, 8.444, 10532.931, 278.300, 52752.773 23/05/14,20:31:05,12,06,1, 11.9,1,1, 8.444, 10532.915, 278.317, 52752.803 23/05/14,20:31:05,13,06,1, 11.9,1,1, 8.444, 10532.942, 278.323, 52752.815 23/05/14,20:31:05,14,06,1, 11.9,1,1, 8.444, 10532.920, 278.296, 52752.823 23/05/14,20:31:05,15,06,1, 11.9,1,1, 8.444, 10532.914, 278.294, 52752.853 23/05/14,20:31:05,16,06,1, 11.9,1,1, 8.444, 10532.912, 278.291, 52752.819 23/05/14,20:31:05,17,06,1, 11.9,1,1, 8.444, 10532.905, 278.320, 52752.860 23/05/14,20:31:05,18,06,1, 11.9,1,1, 8.444, 10532.925, 278.318, 52752.900 23/05/14,20:31:05,19,06,1, 11.9,1,1, 8.444, 10532.922, 278.295, 52752.846 23/05/14,20:31:06,00,06,1, 12.0,1,1, 8.447, 10532.918, 278.295, 52752.846 23/05/14,20:31:06,01,06,1, 12.0,1,1, 8.447, 10532.927, 278.298, 52752.889 23/05/14,20:31:06,02,06,1, 12.0,1,1, 8.447, 10532.935, 278.271, 52752.862 23/05/14,20:31:06,03,06,1, 12.0,1,1, 8.447, 10532.924, 278.285, 52752.907 23/05/14,20:31:06,04,06,1, 12.0,1,1, 8.447, 10532.948, 278.289, 52752.891 23/05/14,20:31:06,05,06,1, 12.0,1,1, 8.447, 10532.962, 278.254, 52752.933 23/05/14,20:31:06,06,06,1, 12.0,1,1, 8.447, 10532.960, 278.218, 52752.956 23/05/14,20:31:06,07,06,1, 12.0,1,1, 8.447, 10533.006, 278.214, 52752.914 23/05/14,20:31:06,08,06,1, 12.0,1,1, 8.447, 10532.956, 278.214, 52752.954 23/05/14,20:31:06,09,06,1, 12.0,1,1, 8.447, 10532.978, 278.207, 52752.946 23/05/14,20:31:06,10,06,1, 12.0,1,1, 8.447, 10532.994, 278.209, 52752.954 23/05/14,20:31:06,11,06,1, 12.0,1,1, 8.447, 10532.990, 278.202, 52752.952 23/05/14,20:31:06,12,06,1, 12.0,1,1, 8.447, 10532.985, 278.195, 52752.994 23/05/14,20:31:06,13,06,1, 12.0,1,1, 8.447, 10533.027, 278.206, 52752.990 23/05/14,20:31:06,14,06,1, 12.0,1,1, 8.447, 10533.021, 278.172, 52753.018 23/05/14,20:31:06,15,06,1, 12.0,1,1, 8.447, 10533.008, 278.178, 52753.004 23/05/14,20:31:06,16,06,1, 12.0,1,1, 8.447, 10533.064, 278.150, 52752.992 23/05/14,20:31:06,17,06,1, 12.0,1,1, 8.447, 10533.062, 278.170, 52753.007 23/05/14,20:31:06,18,06,1, 12.0,1,1, 8.447, 10533.069, 278.164, 52753.008 23/05/14,20:31:06,19,06,1, 12.0,1,1, 8.447, 10533.102, 278.159, 52752.976 23/05/14,20:31:07,00,07,1, 11.9,1,1, 8.449, 10533.102, 278.159, 52752.976 23/05/14,20:31:07,01,07,1, 11.9,1,1, 8.449, 10533.096, 278.159, 52753.060 23/05/14,20:31:07,02,07,1, 11.9,1,1, 8.449, 10533.104, 278.147, 52753.052 23/05/14,20:31:07,03,07,1, 11.9,1,1, 8.449, 10533.125, 278.137, 52753.067 23/05/14,20:31:07,04,07,1, 11.9,1,1, 8.449, 10533.143, 278.118, 52753.038 23/05/14,20:31:07,05,07,1, 11.9,1,1, 8.449, 10533.155, 278.104, 52753.084 23/05/14,20:31:07,06,07,1, 11.9,1,1, 8.449, 10533.188, 278.111, 52753.024 23/05/14,20:31:07,07,07,1, 11.9,1,1, 8.449, 10533.184, 278.089, 52753.089 23/05/14,20:31:07,08,07,1, 11.9,1,1, 8.449, 10533.196, 278.083, 52753.119 23/05/14,20:31:07,09,07,1, 11.9,1,1, 8.449, 10533.200, 278.102, 52753.078 23/05/14,20:31:07,10,07,1, 11.9,1,1, 8.449, 10533.228, 278.060, 52753.144 23/05/14,20:31:07,11,07,1, 11.9,1,1, 8.449, 10533.228, 278.046, 52753.148 23/05/14,20:31:07,12,07,1, 11.9,1,1, 8.449, 10533.248, 278.049, 52753.133 23/05/14,20:31:07,13,07,1, 11.9,1,1, 8.449, 10533.276, 278.035, 52753.170 23/05/14,20:31:07,14,07,1, 11.9,1,1, 8.449, 10533.268, 278.050, 52753.138 23/05/14,20:31:07,15,07,1, 11.9,1,1, 8.449, 10533.282, 278.024, 52753.176 23/05/14,20:31:07,16,07,1, 11.9,1,1, 8.449, 10533.292, 278.016, 52753.207 23/05/14,20:31:07,17,07,1, 11.9,1,1, 8.449, 10533.309, 278.028, 52753.198 23/05/14,20:31:07,18,07,1, 11.9,1,1, 8.449, 10533.306, 278.037, 52753.244 23/05/14,20:31:07,19,07,1, 11.9,1,1, 8.449, 10533.313, 278.016, 52753.196 23/05/14,20:31:08,00,06,1, 11.9,1,1, 8.448, 10533.310, 278.016, 52753.196 23/05/14,20:31:08,01,06,1, 11.9,1,1, 8.448, 10533.339, 278.013, 52753.241 23/05/14,20:31:08,02,06,1, 11.9,1,1, 8.448, 10533.332, 278.013, 52753.228 23/05/14,20:31:08,03,06,1, 11.9,1,1, 8.448, 10533.330, 278.011, 52753.252 23/05/14,20:31:08,04,06,1, 11.9,1,1, 8.448, 10533.345, 278.014, 52753.303 23/05/14,20:31:08,05,06,1, 11.9,1,1, 8.448, 10533.358, 278.025, 52753.277 23/05/14,20:31:08,06,06,1, 11.9,1,1, 8.448, 10533.334, 278.048, 52753.317 23/05/14,20:31:08,07,06,1, 11.9,1,1, 8.448, 10533.373, 278.032, 52753.312 23/05/14,20:31:08,08,06,1, 11.9,1,1, 8.448, 10533.378, 278.038, 52753.331 23/05/14,20:31:08,09,06,1, 11.9,1,1, 8.448, 10533.353, 278.044, 52753.310 23/05/14,20:31:08,10,06,1, 11.9,1,1, 8.448, 10533.351, 278.046, 52753.386 23/05/14,20:31:08,11,06,1, 11.9,1,1, 8.448, 10533.357, 278.073, 52753.351 23/05/14,20:31:08,12,06,1, 11.9,1,1, 8.448, 10533.344, 278.045, 52753.370 23/05/14,20:31:08,13,06,1, 11.9,1,1, 8.448, 10533.340, 278.062, 52753.410 23/05/14,20:31:08,14,06,1, 11.9,1,1, 8.448, 10533.342, 278.107, 52753.430 23/05/14,20:31:08,15,06,1, 11.9,1,1, 8.448, 10533.334, 278.092, 52753.479 23/05/14,20:31:08,16,06,1, 11.9,1,1, 8.448, 10533.309, 278.088, 52753.478 23/05/14,20:31:08,17,06,1, 11.9,1,1, 8.448, 10533.349, 278.118, 52753.493 23/05/14,20:31:08,18,06,1, 11.9,1,1, 8.448, 10533.329, 278.112, 52753.535 23/05/14,20:31:08,19,06,1, 11.9,1,1, 8.448, 10533.303, 278.114, 52753.512 23/05/14,20:31:09,00,06,1, 11.9,1,1, 8.451, 10533.302, 278.114, 52753.512 23/05/14,20:31:09,01,06,1, 11.9,1,1, 8.451, 10533.313, 278.135, 52753.544 23/05/14,20:31:09,02,06,1, 11.9,1,1, 8.451, 10533.283, 278.147, 52753.593 23/05/14,20:31:09,03,06,1, 11.9,1,1, 8.451, 10533.286, 278.165, 52753.572 23/05/14,20:31:09,04,06,1, 11.9,1,1, 8.451, 10533.263, 278.165, 52753.589 23/05/14,20:31:09,05,06,1, 11.9,1,1, 8.451, 10533.246, 278.200, 52753.612 23/05/14,20:31:09,06,06,1, 11.9,1,1, 8.451, 10533.252, 278.200, 52753.636 23/05/14,20:31:09,07,06,1, 11.9,1,1, 8.451, 10533.240, 278.199, 52753.662 23/05/14,20:31:09,08,06,1, 11.9,1,1, 8.451, 10533.232, 278.205, 52753.684 23/05/14,20:31:09,09,06,1, 11.9,1,1, 8.451, 10533.211, 278.218, 52753.681 23/05/14,20:31:09,10,06,1, 11.9,1,1, 8.451, 10533.213, 278.222, 52753.726 23/05/14,20:31:09,11,06,1, 11.9,1,1, 8.451, 10533.200, 278.240, 52753.717 23/05/14,20:31:09,12,06,1, 11.9,1,1, 8.451, 10533.167, 278.246, 52753.791 23/05/14,20:31:09,13,06,1, 11.9,1,1, 8.451, 10533.168, 278.264, 52753.760 23/05/14,20:31:09,14,06,1, 11.9,1,1, 8.451, 10533.134, 278.255, 52753.780 23/05/14,20:31:09,15,06,1, 11.9,1,1, 8.451, 10533.127, 278.258, 52753.805 23/05/14,20:31:09,16,06,1, 11.9,1,1, 8.451, 10533.137, 278.278, 52753.831 23/05/14,20:31:09,17,06,1, 11.9,1,1, 8.451, 10533.088, 278.273, 52753.836 23/05/14,20:31:09,18,06,1, 11.9,1,1, 8.451, 10533.108, 278.286, 52753.805 23/05/14,20:31:09,19,06,1, 11.9,1,1, 8.451, 10533.090, 278.261, 52753.857 23/05/14,20:31:10,00,06,1, 11.7,1,1, 8.448, 10533.085, 278.261, 52753.857 23/05/14,20:31:10,01,06,1, 11.7,1,1, 8.448, 10533.031, 278.318, 52753.716 23/05/14,20:31:10,02,06,1, 11.7,1,1, 8.448, 10533.033, 278.318, 52753.994 23/05/14,20:31:10,03,06,1, 11.7,1,1, 8.448, 10533.031, 278.327, 52753.954 23/05/14,20:31:10,04,06,1, 11.7,1,1, 8.448, 10533.030, 278.307, 52753.929 23/05/14,20:31:10,05,06,1, 11.7,1,1, 8.448, 10533.016, 278.309, 52753.955 23/05/14,20:31:10,06,06,1, 11.7,1,1, 8.448, 10533.007, 278.299, 52753.975 23/05/14,20:31:10,07,06,1, 11.7,1,1, 8.448, 10533.018, 278.312, 52753.965 23/05/14,20:31:10,08,06,1, 11.7,1,1, 8.448, 10533.014, 278.328, 52753.974 23/05/14,20:31:10,09,06,1, 11.7,1,1, 8.448, 10532.987, 278.334, 52754.030 23/05/14,20:31:10,10,06,1, 11.7,1,1, 8.448, 10532.975, 278.332, 52754.030 23/05/14,20:31:10,11,06,1, 11.7,1,1, 8.448, 10532.960, 278.331, 52754.097 23/05/14,20:31:10,12,06,1, 11.7,1,1, 8.448, 10532.939, 278.317, 52754.033 23/05/14,20:31:10,13,06,1, 11.7,1,1, 8.448, 10532.969, 278.300, 52754.057 23/05/14,20:31:10,14,06,1, 11.7,1,1, 8.448, 10532.947, 278.293, 52754.053 23/05/14,20:31:10,15,06,1, 11.7,1,1, 8.448, 10532.951, 278.300, 52754.054 23/05/14,20:31:10,16,06,1, 11.7,1,1, 8.448, 10532.926, 278.287, 52754.097 23/05/14,20:31:10,17,06,1, 11.7,1,1, 8.448, 10532.919, 278.306, 52754.109 23/05/14,20:31:10,18,06,1, 11.7,1,1, 8.448, 10532.905, 278.275, 52754.144 23/05/14,20:31:10,19,06,1, 11.7,1,1, 8.448, 10532.879, 278.275, 52754.152 23/05/14,20:31:11,00,06,1, 12.0,1,1, 8.446, 10532.876, 278.275, 52754.152 23/05/14,20:31:11,01,06,1, 12.0,1,1, 8.446, 10532.866, 278.235, 52754.172 23/05/14,20:31:11,02,06,1, 12.0,1,1, 8.446, 10532.887, 278.234, 52754.204 23/05/14,20:31:11,03,06,1, 12.0,1,1, 8.446, 10532.842, 278.185, 52754.178 23/05/14,20:31:11,04,06,1, 12.0,1,1, 8.446, 10532.834, 278.189, 52754.212 23/05/14,20:31:11,05,06,1, 12.0,1,1, 8.446, 10532.828, 278.168, 52754.219 23/05/14,20:31:11,06,06,1, 12.0,1,1, 8.446, 10532.830, 278.176, 52754.199 23/05/14,20:31:11,07,06,1, 12.0,1,1, 8.446, 10532.831, 278.152, 52754.223 23/05/14,20:31:11,08,06,1, 12.0,1,1, 8.446, 10532.819, 278.155, 52754.253 23/05/14,20:31:11,09,06,1, 12.0,1,1, 8.446, 10532.796, 278.125, 52754.290 23/05/14,20:31:11,10,06,1, 12.0,1,1, 8.446, 10532.786, 278.096, 52754.247 23/05/14,20:31:11,11,06,1, 12.0,1,1, 8.446, 10532.788, 278.083, 52754.212 23/05/14,20:31:11,12,06,1, 12.0,1,1, 8.446, 10532.793, 278.061, 52754.243 23/05/14,20:31:11,13,06,1, 12.0,1,1, 8.446, 10532.757, 278.027, 52754.253 23/05/14,20:31:11,14,06,1, 12.0,1,1, 8.446, 10532.769, 278.021, 52754.284 23/05/14,20:31:11,15,06,1, 12.0,1,1, 8.446, 10532.769, 278.000, 52754.307 23/05/14,20:31:11,16,06,1, 12.0,1,1, 8.446, 10532.779, 277.968, 52754.309 23/05/14,20:31:11,17,06,1, 12.0,1,1, 8.446, 10532.761, 277.973, 52754.300 23/05/14,20:31:11,18,06,1, 12.0,1,1, 8.446, 10532.767, 277.960, 52754.297 23/05/14,20:31:11,19,06,1, 12.0,1,1, 8.446, 10532.764, 277.888, 52754.286 23/05/14,20:31:12,00,07,1, 11.9,1,1, 8.449, 10532.759, 277.888, 52754.286 23/05/14,20:31:12,01,07,1, 11.9,1,1, 8.449, 10532.805, 277.846, 52754.301 23/05/14,20:31:12,02,07,1, 11.9,1,1, 8.449, 10532.796, 277.849, 52754.325 23/05/14,20:31:12,03,07,1, 11.9,1,1, 8.449, 10532.779, 277.818, 52754.287 23/05/14,20:31:12,04,07,1, 11.9,1,1, 8.449, 10532.807, 277.807, 52754.337 23/05/14,20:31:12,05,07,1, 11.9,1,1, 8.449, 10532.799, 277.800, 52754.301 23/05/14,20:31:12,06,07,1, 11.9,1,1, 8.449, 10532.792, 277.782, 52754.308 23/05/14,20:31:12,07,07,1, 11.9,1,1, 8.449, 10532.831, 277.758, 52754.361 23/05/14,20:31:12,08,07,1, 11.9,1,1, 8.449, 10532.831, 277.753, 52754.340 23/05/14,20:31:12,09,07,1, 11.9,1,1, 8.449, 10532.837, 277.754, 52754.358 23/05/14,20:31:12,10,07,1, 11.9,1,1, 8.449, 10532.881, 277.719, 52754.425 23/05/14,20:31:12,11,07,1, 11.9,1,1, 8.449, 10532.913, 277.698, 52754.350 23/05/14,20:31:12,12,07,1, 11.9,1,1, 8.449, 10532.895, 277.704, 52754.445 23/05/14,20:31:12,13,07,1, 11.9,1,1, 8.449, 10532.922, 277.712, 52754.463 23/05/14,20:31:12,14,07,1, 11.9,1,1, 8.449, 10532.929, 277.720, 52754.432 23/05/14,20:31:12,15,07,1, 11.9,1,1, 8.449, 10532.946, 277.700, 52754.461 23/05/14,20:31:12,16,07,1, 11.9,1,1, 8.449, 10532.982, 277.709, 52754.487 23/05/14,20:31:12,17,07,1, 11.9,1,1, 8.449, 10533.001, 277.700, 52754.435 23/05/14,20:31:12,18,07,1, 11.9,1,1, 8.449, 10533.025, 277.686, 52754.512 23/05/14,20:31:12,19,07,1, 11.9,1,1, 8.449, 10533.033, 277.671, 52754.487 23/05/14,20:31:13,00,07,1, 11.9,1,1, 8.451, 10533.026, 277.671, 52754.487 23/05/14,20:31:13,01,07,1, 11.9,1,1, 8.451, 10533.087, 277.682, 52754.544 23/05/14,20:31:13,02,07,1, 11.9,1,1, 8.451, 10533.097, 277.679, 52754.551 23/05/14,20:31:13,03,07,1, 11.9,1,1, 8.451, 10533.137, 277.656, 52754.604 23/05/14,20:31:13,04,07,1, 11.9,1,1, 8.451, 10533.161, 277.682, 52754.620 23/05/14,20:31:13,05,07,1, 11.9,1,1, 8.451, 10533.170, 277.678, 52754.630 23/05/14,20:31:13,06,07,1, 11.9,1,1, 8.451, 10533.197, 277.668, 52754.641 23/05/14,20:31:13,07,07,1, 11.9,1,1, 8.451, 10533.220, 277.649, 52754.650 23/05/14,20:31:13,08,07,1, 11.9,1,1, 8.451, 10533.251, 277.648, 52754.678 23/05/14,20:31:13,09,07,1, 11.9,1,1, 8.451, 10533.282, 277.617, 52754.679 23/05/14,20:31:13,10,07,1, 11.9,1,1, 8.451, 10533.302, 277.640, 52754.723 23/05/14,20:31:13,11,07,1, 11.9,1,1, 8.451, 10533.319, 277.634, 52754.749 23/05/14,20:31:13,12,07,1, 11.9,1,1, 8.451, 10533.334, 277.611, 52754.762 23/05/14,20:31:13,13,07,1, 11.9,1,1, 8.451, 10533.361, 277.620, 52754.785 23/05/14,20:31:13,14,07,1, 11.9,1,1, 8.451, 10533.391, 277.627, 52754.752 23/05/14,20:31:13,15,07,1, 11.9,1,1, 8.451, 10533.431, 277.618, 52754.816 23/05/14,20:31:13,16,07,1, 11.9,1,1, 8.451, 10533.415, 277.628, 52754.846 23/05/14,20:31:13,17,07,1, 11.9,1,1, 8.451, 10533.439, 277.602, 52754.800 23/05/14,20:31:13,18,07,1, 11.9,1,1, 8.451, 10533.462, 277.583, 52754.846 23/05/14,20:31:13,19,07,1, 11.9,1,1, 8.451, 10533.480, 277.584, 52754.863 23/05/14,20:31:14,00,07,1, 11.9,1,1, 8.450, 10533.477, 277.584, 52754.863 23/05/14,20:31:14,01,07,1, 11.9,1,1, 8.450, 10533.522, 277.581, 52754.887 23/05/14,20:31:14,02,07,1, 11.9,1,1, 8.450, 10533.531, 277.596, 52754.929 23/05/14,20:31:14,03,07,1, 11.9,1,1, 8.450, 10533.534, 277.584, 52754.959 23/05/14,20:31:14,04,07,1, 11.9,1,1, 8.450, 10533.587, 277.562, 52754.980 23/05/14,20:31:14,05,07,1, 11.9,1,1, 8.450, 10533.611, 277.560, 52754.977 23/05/14,20:31:14,06,07,1, 11.9,1,1, 8.450, 10533.616, 277.564, 52754.992 23/05/14,20:31:14,07,07,1, 11.9,1,1, 8.450, 10533.636, 277.554, 52755.019 23/05/14,20:31:14,08,07,1, 11.9,1,1, 8.450, 10533.641, 277.558, 52755.002 23/05/14,20:31:14,09,07,1, 11.9,1,1, 8.450, 10533.656, 277.553, 52755.040 23/05/14,20:31:14,10,07,1, 11.9,1,1, 8.450, 10533.673, 277.526, 52755.045 23/05/14,20:31:14,11,07,1, 11.9,1,1, 8.450, 10533.688, 277.506, 52755.038 23/05/14,20:31:14,12,07,1, 11.9,1,1, 8.450, 10533.695, 277.517, 52755.063 23/05/14,20:31:14,13,07,1, 11.9,1,1, 8.450, 10533.716, 277.491, 52755.084 23/05/14,20:31:14,14,07,1, 11.9,1,1, 8.450, 10533.704, 277.498, 52755.071 23/05/14,20:31:14,15,07,1, 11.9,1,1, 8.450, 10533.727, 277.456, 52755.100 23/05/14,20:31:14,16,07,1, 11.9,1,1, 8.450, 10533.734, 277.438, 52755.098 23/05/14,20:31:14,17,07,1, 11.9,1,1, 8.450, 10533.778, 277.440, 52755.219 23/05/14,20:31:14,18,07,1, 11.9,1,1, 8.450, 10533.757, 277.413, 52755.179 23/05/14,20:31:14,19,07,1, 11.9,1,1, 8.450, 10533.794, 277.431, 52755.250 23/05/14,20:31:15,00,08,1, 11.9,1,1, 8.451, 10533.786, 277.431, 52755.250 23/05/14,20:31:15,01,08,1, 11.9,1,1, 8.451, 10533.805, 277.370, 52755.194 23/05/14,20:31:15,02,08,1, 11.9,1,1, 8.451, 10533.824, 277.357, 52755.197 23/05/14,20:31:15,03,08,1, 11.9,1,1, 8.451, 10533.828, 277.328, 52755.180 23/05/14,20:31:15,04,08,1, 11.9,1,1, 8.451, 10533.817, 277.318, 52755.192 23/05/14,20:31:15,05,08,1, 11.9,1,1, 8.451, 10533.854, 277.254, 52755.216 23/05/14,20:31:15,06,08,1, 11.9,1,1, 8.451, 10533.839, 277.252, 52755.198 23/05/14,20:31:15,07,08,1, 11.9,1,1, 8.451, 10533.879, 277.226, 52755.235 23/05/14,20:31:15,08,08,1, 11.9,1,1, 8.451, 10533.869, 277.231, 52755.198 23/05/14,20:31:15,09,08,1, 11.9,1,1, 8.451, 10533.887, 277.220, 52755.226 23/05/14,20:31:15,10,08,1, 11.9,1,1, 8.451, 10533.891, 277.194, 52755.231 23/05/14,20:31:15,11,08,1, 11.9,1,1, 8.451, 10533.885, 277.184, 52755.272 23/05/14,20:31:15,12,08,1, 11.9,1,1, 8.451, 10533.889, 277.131, 52755.256 23/05/14,20:31:15,13,08,1, 11.9,1,1, 8.451, 10533.883, 277.123, 52755.290 23/05/14,20:31:15,14,08,1, 11.9,1,1, 8.451, 10533.908, 277.090, 52755.255 23/05/14,20:31:15,15,08,1, 11.9,1,1, 8.451, 10533.907, 277.070, 52755.279 23/05/14,20:31:15,16,08,1, 11.9,1,1, 8.451, 10533.909, 277.042, 52755.307 23/05/14,20:31:15,17,08,1, 11.9,1,1, 8.451, 10533.911, 277.038, 52755.253 23/05/14,20:31:15,18,08,1, 11.9,1,1, 8.451, 10533.920, 277.025, 52755.313 23/05/14,20:31:15,19,08,1, 11.9,1,1, 8.451, 10533.941, 276.995, 52755.342 23/05/14,20:31:16,00,07,1, 11.8,1,1, 8.449, 10533.936, 276.995, 52755.342 23/05/14,20:31:16,01,07,1, 11.8,1,1, 8.449, 10533.924, 276.969, 52755.325 23/05/14,20:31:16,02,07,1, 11.8,1,1, 8.449, 10533.920, 276.926, 52755.319 23/05/14,20:31:16,03,07,1, 11.8,1,1, 8.449, 10533.925, 276.913, 52755.313 23/05/14,20:31:16,04,07,1, 11.8,1,1, 8.449, 10533.942, 276.884, 52755.302 23/05/14,20:31:16,05,07,1, 11.8,1,1, 8.449, 10533.941, 276.893, 52755.309 23/05/14,20:31:16,06,07,1, 11.8,1,1, 8.449, 10533.930, 276.867, 52755.321 23/05/14,20:31:16,07,07,1, 11.8,1,1, 8.449, 10533.950, 276.849, 52755.353 23/05/14,20:31:16,08,07,1, 11.8,1,1, 8.449, 10533.948, 276.851, 52755.375 23/05/14,20:31:16,09,07,1, 11.8,1,1, 8.449, 10533.954, 276.826, 52755.377 23/05/14,20:31:16,10,07,1, 11.8,1,1, 8.449, 10533.972, 276.782, 52755.390 23/05/14,20:31:16,11,07,1, 11.8,1,1, 8.449, 10533.980, 276.787, 52755.416 23/05/14,20:31:16,12,07,1, 11.8,1,1, 8.449, 10533.984, 276.761, 52755.411 23/05/14,20:31:16,13,07,1, 11.8,1,1, 8.449, 10534.010, 276.773, 52755.416 23/05/14,20:31:16,14,07,1, 11.8,1,1, 8.449, 10533.996, 276.752, 52755.452 23/05/14,20:31:16,15,07,1, 11.8,1,1, 8.449, 10534.014, 276.743, 52755.414 23/05/14,20:31:16,16,07,1, 11.8,1,1, 8.449, 10534.020, 276.733, 52755.437 23/05/14,20:31:16,17,07,1, 11.8,1,1, 8.449, 10534.030, 276.741, 52755.467 23/05/14,20:31:16,18,07,1, 11.8,1,1, 8.449, 10534.033, 276.735, 52755.468 23/05/14,20:31:16,19,07,1, 11.8,1,1, 8.449, 10534.050, 276.726, 52755.444 23/05/14,20:31:17,00,07,1, 11.8,1,1, 8.449, 10534.045, 276.726, 52755.444 23/05/14,20:31:17,01,07,1, 11.8,1,1, 8.449, 10534.057, 276.693, 52755.467 23/05/14,20:31:17,02,07,1, 11.8,1,1, 8.449, 10534.085, 276.696, 52755.518 23/05/14,20:31:17,03,07,1, 11.8,1,1, 8.449, 10534.086, 276.683, 52755.529 23/05/14,20:31:17,04,07,1, 11.8,1,1, 8.449, 10534.076, 276.710, 52755.497 23/05/14,20:31:17,05,07,1, 11.8,1,1, 8.449, 10534.092, 276.705, 52755.582 23/05/14,20:31:17,06,07,1, 11.8,1,1, 8.449, 10534.107, 276.699, 52755.529 23/05/14,20:31:17,07,07,1, 11.8,1,1, 8.449, 10534.090, 276.709, 52755.561 23/05/14,20:31:17,08,07,1, 11.8,1,1, 8.449, 10534.117, 276.698, 52755.584 23/05/14,20:31:17,09,07,1, 11.8,1,1, 8.449, 10534.129, 276.713, 52755.606 23/05/14,20:31:17,10,07,1, 11.8,1,1, 8.449, 10534.123, 276.693, 52755.619 23/05/14,20:31:17,11,07,1, 11.8,1,1, 8.449, 10534.115, 276.679, 52755.623 23/05/14,20:31:17,12,07,1, 11.8,1,1, 8.449, 10534.118, 276.725, 52755.648 23/05/14,20:31:17,13,07,1, 11.8,1,1, 8.449, 10534.107, 276.733, 52755.624 23/05/14,20:31:17,14,07,1, 11.8,1,1, 8.449, 10534.100, 276.724, 52755.680 23/05/14,20:31:17,15,07,1, 11.8,1,1, 8.449, 10534.138, 276.733, 52755.725 23/05/14,20:31:17,16,07,1, 11.8,1,1, 8.449, 10534.132, 276.730, 52755.702 23/05/14,20:31:17,17,07,1, 11.8,1,1, 8.449, 10534.102, 276.704, 52755.727 23/05/14,20:31:17,18,07,1, 11.8,1,1, 8.449, 10534.107, 276.721, 52755.704 23/05/14,20:31:17,19,07,1, 11.8,1,1, 8.449, 10534.115, 276.723, 52755.727 23/05/14,20:31:18,00,07,1, 12.0,1,1, 8.447, 10534.111, 276.723, 52755.727 23/05/14,20:31:18,01,07,1, 12.0,1,1, 8.447, 10534.123, 276.746, 52755.797 23/05/14,20:31:18,02,07,1, 12.0,1,1, 8.447, 10534.104, 276.720, 52755.805 23/05/14,20:31:18,03,07,1, 12.0,1,1, 8.447, 10534.097, 276.756, 52755.751 23/05/14,20:31:18,04,07,1, 12.0,1,1, 8.447, 10534.103, 276.764, 52755.837 23/05/14,20:31:18,05,07,1, 12.0,1,1, 8.447, 10534.074, 276.745, 52755.885 23/05/14,20:31:18,06,07,1, 12.0,1,1, 8.447, 10534.053, 276.715, 52755.873 23/05/14,20:31:18,07,07,1, 12.0,1,1, 8.447, 10534.079, 276.726, 52755.883 23/05/14,20:31:18,08,07,1, 12.0,1,1, 8.447, 10534.069, 276.735, 52755.887 23/05/14,20:31:18,09,07,1, 12.0,1,1, 8.447, 10534.050, 276.725, 52755.898 23/05/14,20:31:18,10,07,1, 12.0,1,1, 8.447, 10534.046, 276.743, 52755.892 23/05/14,20:31:18,11,07,1, 12.0,1,1, 8.447, 10534.039, 276.738, 52755.972 23/05/14,20:31:18,12,07,1, 12.0,1,1, 8.447, 10534.049, 276.729, 52755.954 23/05/14,20:31:18,13,07,1, 12.0,1,1, 8.447, 10534.013, 276.759, 52755.965 23/05/14,20:31:18,14,07,1, 12.0,1,1, 8.447, 10534.027, 276.740, 52755.973 23/05/14,20:31:18,15,07,1, 12.0,1,1, 8.447, 10534.010, 276.720, 52755.989 23/05/14,20:31:18,16,07,1, 12.0,1,1, 8.447, 10533.988, 276.722, 52756.051 23/05/14,20:31:18,17,07,1, 12.0,1,1, 8.447, 10533.977, 276.697, 52756.065 23/05/14,20:31:18,18,07,1, 12.0,1,1, 8.447, 10533.967, 276.726, 52756.037 23/05/14,20:31:18,19,07,1, 12.0,1,1, 8.447, 10533.938, 276.700, 52756.053 23/05/14,20:31:19,00,07,1, 11.9,1,1, 8.451, 10533.936, 276.700, 52756.053 23/05/14,20:31:19,01,07,1, 11.9,1,1, 8.451, 10533.917, 276.720, 52756.097 23/05/14,20:31:19,02,07,1, 11.9,1,1, 8.451, 10533.912, 276.719, 52756.085 23/05/14,20:31:19,03,07,1, 11.9,1,1, 8.451, 10533.899, 276.700, 52756.097 23/05/14,20:31:19,04,07,1, 11.9,1,1, 8.451, 10533.870, 276.683, 52756.123 23/05/14,20:31:19,05,07,1, 11.9,1,1, 8.451, 10533.868, 276.683, 52756.116 23/05/14,20:31:19,06,07,1, 11.9,1,1, 8.451, 10533.852, 276.692, 52756.161 23/05/14,20:31:19,07,07,1, 11.9,1,1, 8.451, 10533.832, 276.681, 52756.144 23/05/14,20:31:19,08,07,1, 11.9,1,1, 8.451, 10533.813, 276.668, 52756.176 23/05/14,20:31:19,09,07,1, 11.9,1,1, 8.451, 10533.799, 276.673, 52756.172 23/05/14,20:31:19,10,07,1, 11.9,1,1, 8.451, 10533.768, 276.637, 52756.192 23/05/14,20:31:19,11,07,1, 11.9,1,1, 8.451, 10533.783, 276.668, 52756.204 23/05/14,20:31:19,12,07,1, 11.9,1,1, 8.451, 10533.755, 276.646, 52756.202 23/05/14,20:31:19,13,07,1, 11.9,1,1, 8.451, 10533.720, 276.645, 52756.228 23/05/14,20:31:19,14,07,1, 11.9,1,1, 8.451, 10533.736, 276.621, 52756.248 23/05/14,20:31:19,15,07,1, 11.9,1,1, 8.451, 10533.729, 276.662, 52756.292 23/05/14,20:31:19,16,07,1, 11.9,1,1, 8.451, 10533.703, 276.626, 52756.244 23/05/14,20:31:19,17,07,1, 11.9,1,1, 8.451, 10533.696, 276.622, 52756.281 23/05/14,20:31:19,18,07,1, 11.9,1,1, 8.451, 10533.699, 276.652, 52756.286 23/05/14,20:31:19,19,07,1, 11.9,1,1, 8.451, 10533.649, 276.633, 52756.287 23/05/14,20:31:20,00,06,1, 11.9,1,1, 8.447, 10533.644, 276.633, 52756.287 23/05/14,20:31:20,01,06,1, 11.9,1,1, 8.447, 10533.629, 276.649, 52756.211 23/05/14,20:31:20,02,06,1, 11.9,1,1, 8.447, 10533.603, 276.664, 52756.407 23/05/14,20:31:20,03,06,1, 11.9,1,1, 8.447, 10533.618, 276.679, 52756.361 23/05/14,20:31:20,04,06,1, 11.9,1,1, 8.447, 10533.586, 276.671, 52756.376 23/05/14,20:31:20,05,06,1, 11.9,1,1, 8.447, 10533.577, 276.674, 52756.411 23/05/14,20:31:20,06,06,1, 11.9,1,1, 8.447, 10533.572, 276.659, 52756.380 23/05/14,20:31:20,07,06,1, 11.9,1,1, 8.447, 10533.555, 276.656, 52756.441 23/05/14,20:31:20,08,06,1, 11.9,1,1, 8.447, 10533.535, 276.703, 52756.464 23/05/14,20:31:20,09,06,1, 11.9,1,1, 8.447, 10533.542, 276.690, 52756.421 23/05/14,20:31:20,10,06,1, 11.9,1,1, 8.447, 10533.509, 276.703, 52756.482 23/05/14,20:31:20,11,06,1, 11.9,1,1, 8.447, 10533.503, 276.701, 52756.485 23/05/14,20:31:20,12,06,1, 11.9,1,1, 8.447, 10533.517, 276.731, 52756.507 23/05/14,20:31:20,13,06,1, 11.9,1,1, 8.447, 10533.498, 276.724, 52756.502 23/05/14,20:31:20,14,06,1, 11.9,1,1, 8.447, 10533.496, 276.745, 52756.512 23/05/14,20:31:20,15,06,1, 11.9,1,1, 8.447, 10533.506, 276.731, 52756.524 23/05/14,20:31:20,16,06,1, 11.9,1,1, 8.447, 10533.493, 276.754, 52756.553 23/05/14,20:31:20,17,06,1, 11.9,1,1, 8.447, 10533.486, 276.779, 52756.568 23/05/14,20:31:20,18,06,1, 11.9,1,1, 8.447, 10533.483, 276.795, 52756.558 23/05/14,20:31:20,19,06,1, 11.9,1,1, 8.447, 10533.487, 276.777, 52756.607 23/05/14,20:31:21,00,06,1, 11.9,1,1, 8.447, 10533.485, 276.777, 52756.607 23/05/14,20:31:21,01,06,1, 11.9,1,1, 8.447, 10533.474, 276.807, 52756.628 23/05/14,20:31:21,02,06,1, 11.9,1,1, 8.447, 10533.509, 276.810, 52756.659 23/05/14,20:31:21,03,06,1, 11.9,1,1, 8.447, 10533.516, 276.829, 52756.686 23/05/14,20:31:21,04,06,1, 11.9,1,1, 8.447, 10533.504, 276.885, 52756.660 23/05/14,20:31:21,05,06,1, 11.9,1,1, 8.447, 10533.526, 276.889, 52756.704 23/05/14,20:31:21,06,06,1, 11.9,1,1, 8.447, 10533.491, 276.918, 52756.737 23/05/14,20:31:21,07,06,1, 11.9,1,1, 8.447, 10533.508, 276.931, 52756.781 23/05/14,20:31:21,08,06,1, 11.9,1,1, 8.447, 10533.525, 276.927, 52756.800 23/05/14,20:31:21,09,06,1, 11.9,1,1, 8.447, 10533.498, 276.945, 52756.767 23/05/14,20:31:21,10,06,1, 11.9,1,1, 8.447, 10533.526, 276.934, 52756.845 23/05/14,20:31:21,11,06,1, 11.9,1,1, 8.447, 10533.549, 276.985, 52756.830 23/05/14,20:31:21,12,06,1, 11.9,1,1, 8.447, 10533.550, 277.007, 52756.873 23/05/14,20:31:21,13,06,1, 11.9,1,1, 8.447, 10533.534, 277.022, 52756.915 23/05/14,20:31:21,14,06,1, 11.9,1,1, 8.447, 10533.565, 277.051, 52756.895 23/05/14,20:31:21,15,06,1, 11.9,1,1, 8.447, 10533.567, 277.052, 52756.927 23/05/14,20:31:21,16,06,1, 11.9,1,1, 8.447, 10533.560, 277.081, 52756.985 23/05/14,20:31:21,17,06,1, 11.9,1,1, 8.447, 10533.575, 277.098, 52756.956 23/05/14,20:31:21,18,06,1, 11.9,1,1, 8.447, 10533.593, 277.101, 52756.989 23/05/14,20:31:21,19,06,1, 11.9,1,1, 8.447, 10533.613, 277.131, 52757.014 23/05/14,20:31:22,00,06,1, 12.0,1,1, 8.445, 10533.611, 277.131, 52757.014 23/05/14,20:31:22,01,06,1, 12.0,1,1, 8.445, 10533.648, 277.187, 52757.101 23/05/14,20:31:22,02,06,1, 12.0,1,1, 8.445, 10533.650, 277.187, 52757.127 23/05/14,20:31:22,03,06,1, 12.0,1,1, 8.445, 10533.681, 277.214, 52757.168 23/05/14,20:31:22,04,06,1, 12.0,1,1, 8.445, 10533.680, 277.226, 52757.182 23/05/14,20:31:22,05,06,1, 12.0,1,1, 8.445, 10533.709, 277.239, 52757.173 23/05/14,20:31:22,06,06,1, 12.0,1,1, 8.445, 10533.705, 277.252, 52757.232 23/05/14,20:31:22,07,06,1, 12.0,1,1, 8.445, 10533.734, 277.268, 52757.225 23/05/14,20:31:22,08,06,1, 12.0,1,1, 8.445, 10533.774, 277.277, 52757.219 23/05/14,20:31:22,09,06,1, 12.0,1,1, 8.445, 10533.783, 277.292, 52757.226 23/05/14,20:31:22,10,06,1, 12.0,1,1, 8.445, 10533.784, 277.320, 52757.300 23/05/14,20:31:22,11,06,1, 12.0,1,1, 8.445, 10533.803, 277.353, 52757.281 23/05/14,20:31:22,12,06,1, 12.0,1,1, 8.445, 10533.819, 277.363, 52757.355 23/05/14,20:31:22,13,06,1, 12.0,1,1, 8.445, 10533.828, 277.386, 52757.342 23/05/14,20:31:22,14,06,1, 12.0,1,1, 8.445, 10533.850, 277.373, 52757.428 23/05/14,20:31:22,15,06,1, 12.0,1,1, 8.445, 10533.858, 277.372, 52757.396 23/05/14,20:31:22,16,06,1, 12.0,1,1, 8.445, 10533.902, 277.397, 52757.435 23/05/14,20:31:22,17,06,1, 12.0,1,1, 8.445, 10533.914, 277.426, 52757.472 23/05/14,20:31:22,18,06,1, 12.0,1,1, 8.445, 10533.919, 277.417, 52757.464 23/05/14,20:31:22,19,06,1, 12.0,1,1, 8.445, 10533.926, 277.446, 52757.484 23/05/14,20:31:23,00,06,1, 11.9,1,1, 8.448, 10533.919, 277.446, 52757.484 23/05/14,20:31:23,01,06,1, 11.9,1,1, 8.448, 10533.944, 277.458, 52757.518 23/05/14,20:31:23,02,06,1, 11.9,1,1, 8.448, 10533.981, 277.467, 52757.554 23/05/14,20:31:23,03,06,1, 11.9,1,1, 8.448, 10533.969, 277.488, 52757.579 23/05/14,20:31:23,04,06,1, 11.9,1,1, 8.448, 10533.976, 277.457, 52757.594 23/05/14,20:31:23,05,06,1, 11.9,1,1, 8.448, 10533.991, 277.489, 52757.597 23/05/14,20:31:23,06,06,1, 11.9,1,1, 8.448, 10533.985, 277.480, 52757.608 23/05/14,20:31:23,07,06,1, 11.9,1,1, 8.448, 10533.989, 277.506, 52757.687 23/05/14,20:31:23,08,06,1, 11.9,1,1, 8.448, 10533.973, 277.507, 52757.684 23/05/14,20:31:23,09,06,1, 11.9,1,1, 8.448, 10533.996, 277.528, 52757.700 23/05/14,20:31:23,10,06,1, 11.9,1,1, 8.448, 10533.985, 277.511, 52757.762 23/05/14,20:31:23,11,06,1, 11.9,1,1, 8.448, 10534.012, 277.517, 52757.776 23/05/14,20:31:23,12,06,1, 11.9,1,1, 8.448, 10533.995, 277.507, 52757.741 23/05/14,20:31:23,13,06,1, 11.9,1,1, 8.448, 10533.992, 277.507, 52757.781 23/05/14,20:31:23,14,06,1, 11.9,1,1, 8.448, 10534.009, 277.530, 52757.854 23/05/14,20:31:23,15,06,1, 11.9,1,1, 8.448, 10534.003, 277.519, 52757.840 23/05/14,20:31:23,16,06,1, 11.9,1,1, 8.448, 10533.998, 277.484, 52757.847 23/05/14,20:31:23,17,06,1, 11.9,1,1, 8.448, 10534.009, 277.496, 52757.897 23/05/14,20:31:23,18,06,1, 11.9,1,1, 8.448, 10533.992, 277.522, 52757.878 23/05/14,20:31:23,19,06,1, 11.9,1,1, 8.448, 10533.997, 277.498, 52757.900 23/05/14,20:31:24,00,06,1, 11.9,1,1, 8.446, 10533.994, 277.498, 52757.900 23/05/14,20:31:24,01,06,1, 11.9,1,1, 8.446, 10534.023, 277.489, 52757.974 23/05/14,20:31:24,02,06,1, 11.9,1,1, 8.446, 10534.005, 277.511, 52757.981 23/05/14,20:31:24,03,06,1, 11.9,1,1, 8.446, 10534.000, 277.521, 52758.154 23/05/14,20:31:24,04,06,1, 11.9,1,1, 8.446, 10534.046, 277.517, 52757.977 23/05/14,20:31:24,05,06,1, 11.9,1,1, 8.446, 10534.033, 277.487, 52757.942 23/05/14,20:31:24,06,06,1, 11.9,1,1, 8.446, 10534.016, 277.485, 52758.007 23/05/14,20:31:24,07,06,1, 11.9,1,1, 8.446, 10534.010, 277.475, 52758.039 23/05/14,20:31:24,08,06,1, 11.9,1,1, 8.446, 10534.009, 277.487, 52758.074 23/05/14,20:31:24,09,06,1, 11.9,1,1, 8.446, 10534.016, 277.462, 52758.085 23/05/14,20:31:24,10,06,1, 11.9,1,1, 8.446, 10534.001, 277.456, 52758.097 23/05/14,20:31:24,11,06,1, 11.9,1,1, 8.446, 10533.998, 277.450, 52758.088 23/05/14,20:31:24,12,06,1, 11.9,1,1, 8.446, 10533.998, 277.442, 52758.123 23/05/14,20:31:24,13,06,1, 11.9,1,1, 8.446, 10533.994, 277.450, 52758.179 23/05/14,20:31:24,14,06,1, 11.9,1,1, 8.446, 10534.004, 277.453, 52758.164 23/05/14,20:31:24,15,06,1, 11.9,1,1, 8.446, 10533.991, 277.449, 52758.203 23/05/14,20:31:24,16,06,1, 11.9,1,1, 8.446, 10533.997, 277.442, 52758.182 23/05/14,20:31:24,17,06,1, 11.9,1,1, 8.446, 10533.977, 277.449, 52758.217 23/05/14,20:31:24,18,06,1, 11.9,1,1, 8.446, 10533.965, 277.425, 52758.266 23/05/14,20:31:24,19,06,1, 11.9,1,1, 8.446, 10533.975, 277.427, 52758.242 23/05/14,20:31:25,00,06,1, 11.9,1,1, 8.447, 10533.969, 277.427, 52758.242 23/05/14,20:31:25,01,06,1, 11.9,1,1, 8.447, 10533.936, 277.427, 52758.362 23/05/14,20:31:25,02,06,1, 11.9,1,1, 8.447, 10533.934, 277.454, 52758.314 23/05/14,20:31:25,03,06,1, 11.9,1,1, 8.447, 10533.909, 277.422, 52758.369 23/05/14,20:31:25,04,06,1, 11.9,1,1, 8.447, 10533.901, 277.408, 52758.320 23/05/14,20:31:25,05,06,1, 11.9,1,1, 8.447, 10533.894, 277.437, 52758.367 23/05/14,20:31:25,06,06,1, 11.9,1,1, 8.447, 10533.867, 277.446, 52758.393 23/05/14,20:31:25,07,06,1, 11.9,1,1, 8.447, 10533.852, 277.425, 52758.401 23/05/14,20:31:25,08,06,1, 11.9,1,1, 8.447, 10533.860, 277.402, 52758.430 23/05/14,20:31:25,09,06,1, 11.9,1,1, 8.447, 10533.862, 277.396, 52758.442 23/05/14,20:31:25,10,06,1, 11.9,1,1, 8.447, 10533.848, 277.408, 52758.469 23/05/14,20:31:25,11,06,1, 11.9,1,1, 8.447, 10533.838, 277.402, 52758.475 23/05/14,20:31:25,12,06,1, 11.9,1,1, 8.447, 10533.837, 277.434, 52758.516 23/05/14,20:31:25,13,06,1, 11.9,1,1, 8.447, 10533.788, 277.430, 52758.500 23/05/14,20:31:25,14,06,1, 11.9,1,1, 8.447, 10533.810, 277.426, 52758.560 23/05/14,20:31:25,15,06,1, 11.9,1,1, 8.447, 10533.771, 277.408, 52758.519 23/05/14,20:31:25,16,06,1, 11.9,1,1, 8.447, 10533.741, 277.411, 52758.563 23/05/14,20:31:25,17,06,1, 11.9,1,1, 8.447, 10533.776, 277.403, 52758.577 23/05/14,20:31:25,18,06,1, 11.9,1,1, 8.447, 10533.753, 277.402, 52758.603 23/05/14,20:31:25,19,06,1, 11.9,1,1, 8.447, 10533.714, 277.402, 52758.597 23/05/14,20:31:26,00,06,1, 11.9,1,1, 8.446, 10533.711, 277.402, 52758.597 23/05/14,20:31:26,01,06,1, 11.9,1,1, 8.446, 10533.736, 277.413, 52758.643 23/05/14,20:31:26,02,06,1, 11.9,1,1, 8.446, 10533.695, 277.426, 52758.680 23/05/14,20:31:26,03,06,1, 11.9,1,1, 8.446, 10533.690, 277.391, 52758.661 23/05/14,20:31:26,04,06,1, 11.9,1,1, 8.446, 10533.669, 277.400, 52758.758 23/05/14,20:31:26,05,06,1, 11.9,1,1, 8.446, 10533.657, 277.420, 52758.750 23/05/14,20:31:26,06,06,1, 11.9,1,1, 8.446, 10533.641, 277.402, 52758.934 23/05/14,20:31:26,07,06,1, 11.9,1,1, 8.446, 10533.659, 277.388, 52758.773 23/05/14,20:31:26,08,06,1, 11.9,1,1, 8.446, 10533.653, 277.394, 52758.758 23/05/14,20:31:26,09,06,1, 11.9,1,1, 8.446, 10533.638, 277.425, 52758.728 23/05/14,20:31:26,10,06,1, 11.9,1,1, 8.446, 10533.577, 277.414, 52758.785 23/05/14,20:31:26,11,06,1, 11.9,1,1, 8.446, 10533.560, 277.401, 52758.812 23/05/14,20:31:26,12,06,1, 11.9,1,1, 8.446, 10533.535, 277.379, 52758.827 23/05/14,20:31:26,13,06,1, 11.9,1,1, 8.446, 10533.508, 277.388, 52758.858 23/05/14,20:31:26,14,06,1, 11.9,1,1, 8.446, 10533.507, 277.388, 52758.890 23/05/14,20:31:26,15,06,1, 11.9,1,1, 8.446, 10533.509, 277.383, 52758.857 23/05/14,20:31:26,16,06,1, 11.9,1,1, 8.446, 10533.474, 277.388, 52758.919 23/05/14,20:31:26,17,06,1, 11.9,1,1, 8.446, 10533.459, 277.415, 52758.928 23/05/14,20:31:26,18,06,1, 11.9,1,1, 8.446, 10533.437, 277.390, 52758.940 23/05/14,20:31:26,19,06,1, 11.9,1,1, 8.446, 10533.432, 277.410, 52758.976 23/05/14,20:31:27,00,06,1, 11.9,1,1, 8.447, 10533.427, 277.410, 52758.976 23/05/14,20:31:27,01,06,1, 11.9,1,1, 8.447, 10533.375, 277.391, 52758.958 23/05/14,20:31:27,02,06,1, 11.9,1,1, 8.447, 10533.411, 277.413, 52758.981 23/05/14,20:31:27,03,06,1, 11.9,1,1, 8.447, 10533.378, 277.374, 52758.984 23/05/14,20:31:27,04,06,1, 11.9,1,1, 8.447, 10533.364, 277.411, 52759.044 23/05/14,20:31:27,05,06,1, 11.9,1,1, 8.447, 10533.359, 277.410, 52759.021 23/05/14,20:31:27,06,06,1, 11.9,1,1, 8.447, 10533.366, 277.412, 52759.075 23/05/14,20:31:27,07,06,1, 11.9,1,1, 8.447, 10533.334, 277.406, 52759.080 23/05/14,20:31:27,08,06,1, 11.9,1,1, 8.447, 10533.348, 277.412, 52759.035 23/05/14,20:31:27,09,06,1, 11.9,1,1, 8.447, 10533.321, 277.419, 52759.079 23/05/14,20:31:27,10,06,1, 11.9,1,1, 8.447, 10533.318, 277.415, 52759.084 23/05/14,20:31:27,11,06,1, 11.9,1,1, 8.447, 10533.315, 277.405, 52759.097 23/05/14,20:31:27,12,06,1, 11.9,1,1, 8.447, 10533.283, 277.391, 52759.103 23/05/14,20:31:27,13,06,1, 11.9,1,1, 8.447, 10533.308, 277.426, 52759.123 23/05/14,20:31:27,14,06,1, 11.9,1,1, 8.447, 10533.284, 277.435, 52759.121 23/05/14,20:31:27,15,06,1, 11.9,1,1, 8.447, 10533.262, 277.428, 52759.135 23/05/14,20:31:27,16,06,1, 11.9,1,1, 8.447, 10533.259, 277.436, 52759.153 23/05/14,20:31:27,17,06,1, 11.9,1,1, 8.447, 10533.254, 277.451, 52759.148 23/05/14,20:31:27,18,06,1, 11.9,1,1, 8.447, 10533.248, 277.437, 52759.147 23/05/14,20:31:27,19,06,1, 11.9,1,1, 8.447, 10533.267, 277.437, 52759.189 23/05/14,20:31:28,00,06,1, 11.9,1,1, 8.446, 10533.260, 277.437, 52759.189 23/05/14,20:31:28,01,06,1, 11.9,1,1, 8.446, 10533.201, 277.465, 52759.155 23/05/14,20:31:28,02,06,1, 11.9,1,1, 8.446, 10533.197, 277.480, 52759.204 23/05/14,20:31:28,03,06,1, 11.9,1,1, 8.446, 10533.186, 277.475, 52759.210 23/05/14,20:31:28,04,06,1, 11.9,1,1, 8.446, 10533.184, 277.495, 52759.228 23/05/14,20:31:28,05,06,1, 11.9,1,1, 8.446, 10533.164, 277.510, 52759.237 23/05/14,20:31:28,06,06,1, 11.9,1,1, 8.446, 10533.146, 277.508, 52759.198 23/05/14,20:31:28,07,06,1, 11.9,1,1, 8.446, 10533.125, 277.509, 52759.226 23/05/14,20:31:28,08,06,1, 11.9,1,1, 8.446, 10533.117, 277.477, 52759.231 23/05/14,20:31:28,09,06,1, 11.9,1,1, 8.446, 10533.114, 277.484, 52759.236 23/05/14,20:31:28,10,06,1, 11.9,1,1, 8.446, 10533.079, 277.477, 52759.245 23/05/14,20:31:28,11,06,1, 11.9,1,1, 8.446, 10533.072, 277.483, 52759.282 23/05/14,20:31:28,12,06,1, 11.9,1,1, 8.446, 10533.065, 277.500, 52759.254 23/05/14,20:31:28,13,06,1, 11.9,1,1, 8.446, 10533.056, 277.517, 52759.263 23/05/14,20:31:28,14,06,1, 11.9,1,1, 8.446, 10533.024, 277.507, 52759.271 23/05/14,20:31:28,15,06,1, 11.9,1,1, 8.446, 10533.016, 277.495, 52759.307 23/05/14,20:31:28,16,06,1, 11.9,1,1, 8.446, 10533.009, 277.477, 52759.292 23/05/14,20:31:28,17,06,1, 11.9,1,1, 8.446, 10532.984, 277.494, 52759.289 23/05/14,20:31:28,18,06,1, 11.9,1,1, 8.446, 10532.971, 277.476, 52759.311 23/05/14,20:31:28,19,06,1, 11.9,1,1, 8.446, 10532.952, 277.483, 52759.271 23/05/14,20:31:29,00,06,1, 11.9,1,1, 8.446, 10532.951, 277.483, 52759.271 23/05/14,20:31:29,01,06,1, 11.9,1,1, 8.446, 10532.935, 277.458, 52759.374 23/05/14,20:31:29,02,06,1, 11.9,1,1, 8.446, 10532.929, 277.448, 52759.310 23/05/14,20:31:29,03,06,1, 11.9,1,1, 8.446, 10532.870, 277.469, 52759.353 23/05/14,20:31:29,04,06,1, 11.9,1,1, 8.446, 10532.865, 277.465, 52759.375 23/05/14,20:31:29,05,06,1, 11.9,1,1, 8.446, 10532.838, 277.467, 52759.293 23/05/14,20:31:29,06,06,1, 11.9,1,1, 8.446, 10532.849, 277.453, 52759.362 23/05/14,20:31:29,07,06,1, 11.9,1,1, 8.446, 10532.846, 277.458, 52759.344 23/05/14,20:31:29,08,06,1, 11.9,1,1, 8.446, 10532.809, 277.464, 52759.387 23/05/14,20:31:29,09,06,1, 11.9,1,1, 8.446, 10532.817, 277.458, 52759.408 23/05/14,20:31:29,10,06,1, 11.9,1,1, 8.446, 10532.780, 277.471, 52759.387 23/05/14,20:31:29,11,06,1, 11.9,1,1, 8.446, 10532.780, 277.446, 52759.409 23/05/14,20:31:29,12,06,1, 11.9,1,1, 8.446, 10532.776, 277.441, 52759.395 23/05/14,20:31:29,13,06,1, 11.9,1,1, 8.446, 10532.757, 277.426, 52759.396 23/05/14,20:31:29,14,06,1, 11.9,1,1, 8.446, 10532.759, 277.406, 52759.404 23/05/14,20:31:29,15,06,1, 11.9,1,1, 8.446, 10532.752, 277.416, 52759.422 23/05/14,20:31:29,16,06,1, 11.9,1,1, 8.446, 10532.727, 277.432, 52759.434 23/05/14,20:31:29,17,06,1, 11.9,1,1, 8.446, 10532.732, 277.420, 52759.432 23/05/14,20:31:29,18,06,1, 11.9,1,1, 8.446, 10532.719, 277.416, 52759.477 23/05/14,20:31:29,19,06,1, 11.9,1,1, 8.446, 10532.681, 277.408, 52759.465 23/05/14,20:31:30,00,06,1, 11.9,1,1, 8.449, 10532.676, 277.408, 52759.465 23/05/14,20:31:30,01,06,1, 11.9,1,1, 8.449, 10532.712, 277.379, 52759.458 23/05/14,20:31:30,02,06,1, 11.9,1,1, 8.449, 10532.693, 277.374, 52759.450 23/05/14,20:31:30,03,06,1, 11.9,1,1, 8.449, 10532.687, 277.367, 52759.456 23/05/14,20:31:30,04,06,1, 11.9,1,1, 8.449, 10532.674, 277.354, 52759.470 23/05/14,20:31:30,05,06,1, 11.9,1,1, 8.449, 10532.665, 277.370, 52759.503 23/05/14,20:31:30,06,06,1, 11.9,1,1, 8.449, 10532.661, 277.349, 52759.531 23/05/14,20:31:30,07,06,1, 11.9,1,1, 8.449, 10532.657, 277.359, 52759.442 23/05/14,20:31:30,08,06,1, 11.9,1,1, 8.449, 10532.660, 277.335, 52759.512 23/05/14,20:31:30,09,06,1, 11.9,1,1, 8.449, 10532.627, 277.341, 52759.485 23/05/14,20:31:30,10,06,1, 11.9,1,1, 8.449, 10532.634, 277.321, 52759.481 23/05/14,20:31:30,11,06,1, 11.9,1,1, 8.449, 10532.645, 277.293, 52759.472 23/05/14,20:31:30,12,06,1, 11.9,1,1, 8.449, 10532.643, 277.287, 52759.488 23/05/14,20:31:30,13,06,1, 11.9,1,1, 8.449, 10532.656, 277.314, 52759.516 23/05/14,20:31:30,14,06,1, 11.9,1,1, 8.449, 10532.671, 277.289, 52759.535 23/05/14,20:31:30,15,06,1, 11.9,1,1, 8.449, 10532.645, 277.287, 52759.530 23/05/14,20:31:30,16,06,1, 11.9,1,1, 8.449, 10532.667, 277.278, 52759.571 23/05/14,20:31:30,17,06,1, 11.9,1,1, 8.449, 10532.644, 277.289, 52759.555 23/05/14,20:31:30,18,06,1, 11.9,1,1, 8.449, 10532.634, 277.261, 52759.549 23/05/14,20:31:30,19,06,1, 11.9,1,1, 8.449, 10532.654, 277.267, 52759.555 23/05/14,20:31:31,00,06,1, 11.9,1,1, 8.445, 10532.651, 277.267, 52759.555 23/05/14,20:31:31,01,06,1, 11.9,1,1, 8.445, 10532.658, 277.245, 52759.574 23/05/14,20:31:31,02,06,1, 11.9,1,1, 8.445, 10532.665, 277.234, 52759.600 23/05/14,20:31:31,03,06,1, 11.9,1,1, 8.445, 10532.664, 277.237, 52759.578 23/05/14,20:31:31,04,06,1, 11.9,1,1, 8.445, 10532.646, 277.242, 52759.610 23/05/14,20:31:31,05,06,1, 11.9,1,1, 8.445, 10532.641, 277.232, 52759.594 23/05/14,20:31:31,06,06,1, 11.9,1,1, 8.445, 10532.637, 277.226, 52759.601 23/05/14,20:31:31,07,06,1, 11.9,1,1, 8.445, 10532.655, 277.187, 52759.636 23/05/14,20:31:31,08,06,1, 11.9,1,1, 8.445, 10532.618, 277.202, 52759.624 23/05/14,20:31:31,09,06,1, 11.9,1,1, 8.445, 10532.647, 277.213, 52759.683 23/05/14,20:31:31,10,06,1, 11.9,1,1, 8.445, 10532.659, 277.206, 52759.672 23/05/14,20:31:31,11,06,1, 11.9,1,1, 8.445, 10532.626, 277.188, 52759.699 23/05/14,20:31:31,12,06,1, 11.9,1,1, 8.445, 10532.635, 277.197, 52759.714 23/05/14,20:31:31,13,06,1, 11.9,1,1, 8.445, 10532.656, 277.201, 52759.680 23/05/14,20:31:31,14,06,1, 11.9,1,1, 8.445, 10532.643, 277.176, 52759.725 23/05/14,20:31:31,15,06,1, 11.9,1,1, 8.445, 10532.659, 277.171, 52759.703 23/05/14,20:31:31,16,06,1, 11.9,1,1, 8.445, 10532.645, 277.160, 52759.712 23/05/14,20:31:31,17,06,1, 11.9,1,1, 8.445, 10532.638, 277.173, 52759.757 23/05/14,20:31:31,18,06,1, 11.9,1,1, 8.445, 10532.643, 277.202, 52759.743 23/05/14,20:31:31,19,06,1, 11.9,1,1, 8.445, 10532.668, 277.181, 52759.766 23/05/14,20:31:32,00,06,1, 12.0,1,1, 8.445, 10532.659, 277.181, 52759.766 23/05/14,20:31:32,01,06,1, 12.0,1,1, 8.445, 10532.655, 277.168, 52759.797 23/05/14,20:31:32,02,06,1, 12.0,1,1, 8.445, 10532.660, 277.168, 52759.744 23/05/14,20:31:32,03,06,1, 12.0,1,1, 8.445, 10532.672, 277.172, 52759.792 23/05/14,20:31:32,04,06,1, 12.0,1,1, 8.445, 10532.667, 277.162, 52759.824 23/05/14,20:31:32,05,06,1, 12.0,1,1, 8.445, 10532.680, 277.164, 52759.808 23/05/14,20:31:32,06,06,1, 12.0,1,1, 8.445, 10532.651, 277.172, 52759.838 23/05/14,20:31:32,07,06,1, 12.0,1,1, 8.445, 10532.683, 277.186, 52759.833 23/05/14,20:31:32,08,06,1, 12.0,1,1, 8.445, 10532.675, 277.200, 52759.884 23/05/14,20:31:32,09,06,1, 12.0,1,1, 8.445, 10532.685, 277.207, 52759.874 23/05/14,20:31:32,10,06,1, 12.0,1,1, 8.445, 10532.696, 277.208, 52759.871 23/05/14,20:31:32,11,06,1, 12.0,1,1, 8.445, 10532.695, 277.187, 52759.883 23/05/14,20:31:32,12,06,1, 12.0,1,1, 8.445, 10532.711, 277.189, 52759.934 23/05/14,20:31:32,13,06,1, 12.0,1,1, 8.445, 10532.712, 277.191, 52759.903 23/05/14,20:31:32,14,06,1, 12.0,1,1, 8.445, 10532.699, 277.215, 52759.932 23/05/14,20:31:32,15,06,1, 12.0,1,1, 8.445, 10532.710, 277.231, 52759.960 23/05/14,20:31:32,16,06,1, 12.0,1,1, 8.445, 10532.706, 277.224, 52759.998 23/05/14,20:31:32,17,06,1, 12.0,1,1, 8.445, 10532.706, 277.282, 52760.004 23/05/14,20:31:32,18,06,1, 12.0,1,1, 8.445, 10532.690, 277.273, 52759.974 23/05/14,20:31:32,19,06,1, 12.0,1,1, 8.445, 10532.679, 277.247, 52760.016 23/05/14,20:31:33,00,06,1, 11.9,1,1, 8.445, 10532.676, 277.247, 52760.016 23/05/14,20:31:33,01,06,1, 11.9,1,1, 8.445, 10532.704, 277.318, 52760.025 23/05/14,20:31:33,02,06,1, 11.9,1,1, 8.445, 10532.656, 277.322, 52760.025 23/05/14,20:31:33,03,06,1, 11.9,1,1, 8.445, 10532.672, 277.336, 52760.070 23/05/14,20:31:33,04,06,1, 11.9,1,1, 8.445, 10532.660, 277.375, 52760.057 23/05/14,20:31:33,05,06,1, 11.9,1,1, 8.445, 10532.645, 277.391, 52760.081 23/05/14,20:31:33,06,06,1, 11.9,1,1, 8.445, 10532.667, 277.401, 52760.107 23/05/14,20:31:33,07,06,1, 11.9,1,1, 8.445, 10532.623, 277.437, 52760.069 23/05/14,20:31:33,08,06,1, 11.9,1,1, 8.445, 10532.631, 277.461, 52760.130 23/05/14,20:31:33,09,06,1, 11.9,1,1, 8.445, 10532.603, 277.497, 52760.134 23/05/14,20:31:33,10,06,1, 11.9,1,1, 8.445, 10532.599, 277.516, 52760.190 23/05/14,20:31:33,11,06,1, 11.9,1,1, 8.445, 10532.598, 277.533, 52760.199 23/05/14,20:31:33,12,06,1, 11.9,1,1, 8.445, 10532.599, 277.548, 52760.228 23/05/14,20:31:33,13,06,1, 11.9,1,1, 8.445, 10532.589, 277.597, 52760.224 23/05/14,20:31:33,14,06,1, 11.9,1,1, 8.445, 10532.571, 277.592, 52760.296 23/05/14,20:31:33,15,06,1, 11.9,1,1, 8.445, 10532.576, 277.642, 52760.281 23/05/14,20:31:33,16,06,1, 11.9,1,1, 8.445, 10532.554, 277.658, 52760.283 23/05/14,20:31:33,17,06,1, 11.9,1,1, 8.445, 10532.556, 277.676, 52760.329 23/05/14,20:31:33,18,06,1, 11.9,1,1, 8.445, 10532.539, 277.695, 52760.295 23/05/14,20:31:33,19,06,1, 11.9,1,1, 8.445, 10532.519, 277.747, 52760.412 23/05/14,20:31:34,00,06,1, 11.9,1,1, 8.444, 10532.517, 277.747, 52760.412 23/05/14,20:31:34,01,06,1, 11.9,1,1, 8.444, 10532.504, 277.801, 52760.413 23/05/14,20:31:34,02,06,1, 11.9,1,1, 8.444, 10532.498, 277.801, 52760.415 23/05/14,20:31:34,03,06,1, 11.9,1,1, 8.444, 10532.476, 277.843, 52760.432 23/05/14,20:31:34,04,06,1, 11.9,1,1, 8.444, 10532.465, 277.865, 52760.458 23/05/14,20:31:34,05,06,1, 11.9,1,1, 8.444, 10532.448, 277.892, 52760.461 23/05/14,20:31:34,06,06,1, 11.9,1,1, 8.444, 10532.453, 277.946, 52760.479 23/05/14,20:31:34,07,06,1, 11.9,1,1, 8.444, 10532.445, 277.969, 52760.548 23/05/14,20:31:34,08,06,1, 11.9,1,1, 8.444, 10532.415, 277.979, 52760.530 23/05/14,20:31:34,09,06,1, 11.9,1,1, 8.444, 10532.416, 278.038, 52760.583 23/05/14,20:31:34,10,06,1, 11.9,1,1, 8.444, 10532.411, 278.048, 52760.614 23/05/14,20:31:34,11,06,1, 11.9,1,1, 8.444, 10532.405, 278.063, 52760.621 23/05/14,20:31:34,12,06,1, 11.9,1,1, 8.444, 10532.388, 278.074, 52760.647 23/05/14,20:31:34,13,06,1, 11.9,1,1, 8.444, 10532.356, 278.094, 52760.618 23/05/14,20:31:34,14,06,1, 11.9,1,1, 8.444, 10532.339, 278.101, 52760.669 23/05/14,20:31:34,15,06,1, 11.9,1,1, 8.444, 10532.318, 278.142, 52760.690 23/05/14,20:31:34,16,06,1, 11.9,1,1, 8.444, 10532.310, 278.185, 52760.758 23/05/14,20:31:34,17,06,1, 11.9,1,1, 8.444, 10532.307, 278.191, 52760.719 23/05/14,20:31:34,18,06,1, 11.9,1,1, 8.444, 10532.291, 278.243, 52760.759 23/05/14,20:31:34,19,06,1, 11.9,1,1, 8.444, 10532.291, 278.244, 52760.752 23/05/14,20:31:35,00,07,1, 11.8,1,1, 8.449, 10532.284, 278.244, 52760.752 23/05/14,20:31:35,01,07,1, 11.8,1,1, 8.449, 10532.267, 278.277, 52760.783 23/05/14,20:31:35,02,07,1, 11.8,1,1, 8.449, 10532.235, 278.303, 52760.814 23/05/14,20:31:35,03,07,1, 11.8,1,1, 8.449, 10532.231, 278.327, 52760.868 23/05/14,20:31:35,04,07,1, 11.8,1,1, 8.449, 10532.223, 278.356, 52760.873 23/05/14,20:31:35,05,07,1, 11.8,1,1, 8.449, 10532.204, 278.353, 52760.897 23/05/14,20:31:35,06,07,1, 11.8,1,1, 8.449, 10532.195, 278.372, 52760.873 23/05/14,20:31:35,07,07,1, 11.8,1,1, 8.449, 10532.176, 278.401, 52760.930 23/05/14,20:31:35,08,07,1, 11.8,1,1, 8.449, 10532.172, 278.397, 52760.888 23/05/14,20:31:35,09,07,1, 11.8,1,1, 8.449, 10532.180, 278.421, 52760.937 23/05/14,20:31:35,10,07,1, 11.8,1,1, 8.449, 10532.173, 278.444, 52760.948 23/05/14,20:31:35,11,07,1, 11.8,1,1, 8.449, 10532.146, 278.452, 52760.948 23/05/14,20:31:35,12,07,1, 11.8,1,1, 8.449, 10532.175, 278.467, 52761.043 23/05/14,20:31:35,13,07,1, 11.8,1,1, 8.449, 10532.114, 278.500, 52761.023 23/05/14,20:31:35,14,07,1, 11.8,1,1, 8.449, 10532.120, 278.489, 52761.040 23/05/14,20:31:35,15,07,1, 11.8,1,1, 8.449, 10532.094, 278.523, 52761.075 23/05/14,20:31:35,16,07,1, 11.8,1,1, 8.449, 10532.097, 278.539, 52761.012 23/05/14,20:31:35,17,07,1, 11.8,1,1, 8.449, 10532.096, 278.532, 52761.052 23/05/14,20:31:35,18,07,1, 11.8,1,1, 8.449, 10532.115, 278.553, 52761.059 23/05/14,20:31:35,19,07,1, 11.8,1,1, 8.449, 10532.076, 278.579, 52761.099 23/05/14,20:31:36,00,06,1, 11.9,1,1, 8.446, 10532.075, 278.579, 52761.099 23/05/14,20:31:36,01,06,1, 11.9,1,1, 8.446, 10532.094, 278.599, 52761.159 23/05/14,20:31:36,02,06,1, 11.9,1,1, 8.446, 10532.034, 278.629, 52761.173 23/05/14,20:31:36,03,06,1, 11.9,1,1, 8.446, 10532.054, 278.654, 52761.168 23/05/14,20:31:36,04,06,1, 11.9,1,1, 8.446, 10532.034, 278.650, 52761.167 23/05/14,20:31:36,05,06,1, 11.9,1,1, 8.446, 10532.032, 278.660, 52761.207 23/05/14,20:31:36,06,06,1, 11.9,1,1, 8.446, 10532.017, 278.706, 52761.245 23/05/14,20:31:36,07,06,1, 11.9,1,1, 8.446, 10532.045, 278.696, 52761.210 23/05/14,20:31:36,08,06,1, 11.9,1,1, 8.446, 10532.008, 278.703, 52761.239 23/05/14,20:31:36,09,06,1, 11.9,1,1, 8.446, 10531.993, 278.709, 52761.235 23/05/14,20:31:36,10,06,1, 11.9,1,1, 8.446, 10532.000, 278.755, 52761.280 23/05/14,20:31:36,11,06,1, 11.9,1,1, 8.446, 10531.997, 278.770, 52761.274 23/05/14,20:31:36,12,06,1, 11.9,1,1, 8.446, 10531.986, 278.775, 52761.293 23/05/14,20:31:36,13,06,1, 11.9,1,1, 8.446, 10531.970, 278.784, 52761.319 23/05/14,20:31:36,14,06,1, 11.9,1,1, 8.446, 10531.952, 278.812, 52761.351 23/05/14,20:31:36,15,06,1, 11.9,1,1, 8.446, 10531.984, 278.807, 52761.323 23/05/14,20:31:36,16,06,1, 11.9,1,1, 8.446, 10531.979, 278.822, 52761.366 23/05/14,20:31:36,17,06,1, 11.9,1,1, 8.446, 10531.945, 278.822, 52761.394 23/05/14,20:31:36,18,06,1, 11.9,1,1, 8.446, 10531.914, 278.885, 52761.679 23/05/14,20:31:36,19,06,1, 11.9,1,1, 8.446, 10531.956, 278.883, 52761.428 23/05/14,20:31:37,00,06,1, 11.9,1,1, 8.445, 10531.950, 278.883, 52761.428 23/05/14,20:31:37,01,06,1, 11.9,1,1, 8.445, 10531.906, 278.898, 52761.405 23/05/14,20:31:37,02,06,1, 11.9,1,1, 8.445, 10531.915, 278.921, 52761.425 23/05/14,20:31:37,03,06,1, 11.9,1,1, 8.445, 10531.910, 278.943, 52761.490 23/05/14,20:31:37,04,06,1, 11.9,1,1, 8.445, 10531.889, 278.937, 52761.467 23/05/14,20:31:37,05,06,1, 11.9,1,1, 8.445, 10531.891, 278.945, 52761.518 23/05/14,20:31:37,06,06,1, 11.9,1,1, 8.445, 10531.855, 278.971, 52761.564 23/05/14,20:31:37,07,06,1, 11.9,1,1, 8.445, 10531.931, 278.967, 52761.447 23/05/14,20:31:37,08,06,1, 11.9,1,1, 8.445, 10531.863, 279.036, 52761.586 23/05/14,20:31:37,09,06,1, 11.9,1,1, 8.445, 10531.812, 279.015, 52761.532 23/05/14,20:31:37,10,06,1, 11.9,1,1, 8.445, 10531.821, 279.017, 52761.574 23/05/14,20:31:37,11,06,1, 11.9,1,1, 8.445, 10531.788, 279.033, 52761.568 23/05/14,20:31:37,12,06,1, 11.9,1,1, 8.445, 10531.794, 279.070, 52761.593 23/05/14,20:31:37,13,06,1, 11.9,1,1, 8.445, 10531.775, 279.078, 52761.634 23/05/14,20:31:37,14,06,1, 11.9,1,1, 8.445, 10531.730, 279.095, 52761.616 23/05/14,20:31:37,15,06,1, 11.9,1,1, 8.445, 10531.733, 279.118, 52761.618 23/05/14,20:31:37,16,06,1, 11.9,1,1, 8.445, 10531.729, 279.150, 52761.701 23/05/14,20:31:37,17,06,1, 11.9,1,1, 8.445, 10531.701, 279.174, 52761.661 23/05/14,20:31:37,18,06,1, 11.9,1,1, 8.445, 10531.685, 279.187, 52761.684 23/05/14,20:31:37,19,06,1, 11.9,1,1, 8.445, 10531.638, 279.224, 52761.726 23/05/14,20:31:38,00,07,1, 11.9,1,1, 8.446, 10531.633, 279.224, 52761.726 23/05/14,20:31:38,01,07,1, 11.9,1,1, 8.446, 10531.637, 279.261, 52761.714 23/05/14,20:31:38,02,07,1, 11.9,1,1, 8.446, 10531.636, 279.298, 52761.750 23/05/14,20:31:38,03,07,1, 11.9,1,1, 8.446, 10531.603, 279.304, 52761.765 23/05/14,20:31:38,04,07,1, 11.9,1,1, 8.446, 10531.594, 279.345, 52761.802 23/05/14,20:31:38,05,07,1, 11.9,1,1, 8.446, 10531.580, 279.378, 52761.805 23/05/14,20:31:38,06,07,1, 11.9,1,1, 8.446, 10531.536, 279.384, 52761.820 23/05/14,20:31:38,07,07,1, 11.9,1,1, 8.446, 10531.546, 279.412, 52761.850 23/05/14,20:31:38,08,07,1, 11.9,1,1, 8.446, 10531.523, 279.441, 52761.865 23/05/14,20:31:38,09,07,1, 11.9,1,1, 8.446, 10531.523, 279.460, 52761.892 23/05/14,20:31:38,10,07,1, 11.9,1,1, 8.446, 10531.517, 279.503, 52761.927 23/05/14,20:31:38,11,07,1, 11.9,1,1, 8.446, 10531.480, 279.544, 52761.914 23/05/14,20:31:38,12,07,1, 11.9,1,1, 8.446, 10531.475, 279.576, 52761.959 23/05/14,20:31:38,13,07,1, 11.9,1,1, 8.446, 10531.445, 279.614, 52762.040 23/05/14,20:31:38,14,07,1, 11.9,1,1, 8.446, 10531.427, 279.655, 52762.019 23/05/14,20:31:38,15,07,1, 11.9,1,1, 8.446, 10531.424, 279.687, 52761.998 23/05/14,20:31:38,16,07,1, 11.9,1,1, 8.446, 10531.409, 279.694, 52762.055 23/05/14,20:31:38,17,07,1, 11.9,1,1, 8.446, 10531.383, 279.740, 52762.087 23/05/14,20:31:38,18,07,1, 11.9,1,1, 8.446, 10531.375, 279.751, 52762.110 23/05/14,20:31:38,19,07,1, 11.9,1,1, 8.446, 10531.370, 279.797, 52762.148 23/05/14,20:31:39,00,07,1, 11.9,1,1, 8.444, 10531.366, 279.797, 52762.148 23/05/14,20:31:39,01,07,1, 11.9,1,1, 8.444, 10531.310, 279.878, 52762.189 23/05/14,20:31:39,02,07,1, 11.9,1,1, 8.444, 10531.300, 279.919, 52762.220 23/05/14,20:31:39,03,07,1, 11.9,1,1, 8.444, 10531.273, 279.936, 52762.258 23/05/14,20:31:39,04,07,1, 11.9,1,1, 8.444, 10531.260, 279.977, 52762.248 23/05/14,20:31:39,05,07,1, 11.9,1,1, 8.444, 10531.235, 279.999, 52762.286 23/05/14,20:31:39,06,07,1, 11.9,1,1, 8.444, 10531.228, 280.031, 52762.165 23/05/14,20:31:39,07,07,1, 11.9,1,1, 8.444, 10531.201, 280.069, 52762.329 23/05/14,20:31:39,08,07,1, 11.9,1,1, 8.444, 10531.171, 280.091, 52762.357 23/05/14,20:31:39,09,07,1, 11.9,1,1, 8.444, 10531.149, 280.130, 52762.346 23/05/14,20:31:39,10,07,1, 11.9,1,1, 8.444, 10531.115, 280.172, 52762.433 23/05/14,20:31:39,11,07,1, 11.9,1,1, 8.444, 10531.095, 280.239, 52762.449 23/05/14,20:31:39,12,07,1, 11.9,1,1, 8.444, 10531.060, 280.257, 52762.498 23/05/14,20:31:39,13,07,1, 11.9,1,1, 8.444, 10531.019, 280.273, 52762.502 23/05/14,20:31:39,14,07,1, 11.9,1,1, 8.444, 10531.011, 280.354, 52762.498 23/05/14,20:31:39,15,07,1, 11.9,1,1, 8.444, 10531.033, 280.381, 52762.568 23/05/14,20:31:39,16,07,1, 11.9,1,1, 8.444, 10530.968, 280.451, 52762.541 23/05/14,20:31:39,17,07,1, 11.9,1,1, 8.444, 10530.956, 280.480, 52762.586 23/05/14,20:31:39,18,07,1, 11.9,1,1, 8.444, 10530.939, 280.540, 52762.669 23/05/14,20:31:39,19,07,1, 11.9,1,1, 8.444, 10530.897, 280.595, 52762.633 23/05/14,20:31:40,00,06,1, 12.0,1,1, 8.443, 10530.890, 280.595, 52762.633 23/05/14,20:31:40,01,06,1, 12.0,1,1, 8.443, 10530.863, 280.669, 52762.715 23/05/14,20:31:40,02,06,1, 12.0,1,1, 8.443, 10530.796, 280.712, 52762.694 23/05/14,20:31:40,03,06,1, 12.0,1,1, 8.443, 10530.819, 280.756, 52762.739 23/05/14,20:31:40,04,06,1, 12.0,1,1, 8.443, 10530.805, 280.821, 52762.750 23/05/14,20:31:40,05,06,1, 12.0,1,1, 8.443, 10530.751, 280.890, 52762.778 23/05/14,20:31:40,06,06,1, 12.0,1,1, 8.443, 10530.736, 280.935, 52762.821 23/05/14,20:31:40,07,06,1, 12.0,1,1, 8.443, 10530.692, 280.997, 52762.823 23/05/14,20:31:40,08,06,1, 12.0,1,1, 8.443, 10530.694, 281.038, 52762.890 23/05/14,20:31:40,09,06,1, 12.0,1,1, 8.443, 10530.675, 281.073, 52762.875 23/05/14,20:31:40,10,06,1, 12.0,1,1, 8.443, 10530.636, 281.123, 52762.931 23/05/14,20:31:40,11,06,1, 12.0,1,1, 8.443, 10530.644, 281.163, 52762.962 23/05/14,20:31:40,12,06,1, 12.0,1,1, 8.443, 10530.617, 281.201, 52762.962 23/05/14,20:31:40,13,06,1, 12.0,1,1, 8.443, 10530.598, 281.272, 52763.059 23/05/14,20:31:40,14,06,1, 12.0,1,1, 8.443, 10530.585, 281.307, 52763.036 23/05/14,20:31:40,15,06,1, 12.0,1,1, 8.443, 10530.552, 281.365, 52763.058 23/05/14,20:31:40,16,06,1, 12.0,1,1, 8.443, 10530.522, 281.416, 52763.081 23/05/14,20:31:40,17,06,1, 12.0,1,1, 8.443, 10530.504, 281.456, 52763.099 23/05/14,20:31:40,18,06,1, 12.0,1,1, 8.443, 10530.473, 281.506, 52763.137 23/05/14,20:31:40,19,06,1, 12.0,1,1, 8.443, 10530.456, 281.545, 52763.171 23/05/14,20:31:41,00,07,1, 11.9,1,1, 8.444, 10530.448, 281.545, 52763.171 23/05/14,20:31:41,01,07,1, 11.9,1,1, 8.444, 10530.414, 281.651, 52763.214 23/05/14,20:31:41,02,07,1, 11.9,1,1, 8.444, 10530.381, 281.717, 52763.218 23/05/14,20:31:41,03,07,1, 11.9,1,1, 8.444, 10530.381, 281.756, 52763.261 23/05/14,20:31:41,04,07,1, 11.9,1,1, 8.444, 10530.340, 281.779, 52763.222 23/05/14,20:31:41,05,07,1, 11.9,1,1, 8.444, 10530.295, 281.868, 52763.265 23/05/14,20:31:41,06,07,1, 11.9,1,1, 8.444, 10530.272, 281.889, 52763.325 23/05/14,20:31:41,07,07,1, 11.9,1,1, 8.444, 10530.279, 281.932, 52763.319 23/05/14,20:31:41,08,07,1, 11.9,1,1, 8.444, 10530.262, 281.993, 52763.316 23/05/14,20:31:41,09,07,1, 11.9,1,1, 8.444, 10530.240, 282.048, 52763.387 23/05/14,20:31:41,10,07,1, 11.9,1,1, 8.444, 10530.231, 282.089, 52763.335 23/05/14,20:31:41,11,07,1, 11.9,1,1, 8.444, 10530.209, 282.153, 52763.383 23/05/14,20:31:41,12,07,1, 11.9,1,1, 8.444, 10530.194, 282.204, 52763.451 23/05/14,20:31:41,13,07,1, 11.9,1,1, 8.444, 10530.166, 282.226, 52763.444 23/05/14,20:31:41,14,07,1, 11.9,1,1, 8.444, 10530.150, 282.281, 52763.451 23/05/14,20:31:41,15,07,1, 11.9,1,1, 8.444, 10530.135, 282.325, 52763.518 23/05/14,20:31:41,16,07,1, 11.9,1,1, 8.444, 10530.114, 282.372, 52763.551 23/05/14,20:31:41,17,07,1, 11.9,1,1, 8.444, 10530.090, 282.435, 52763.534 23/05/14,20:31:41,18,07,1, 11.9,1,1, 8.444, 10530.072, 282.486, 52763.594 23/05/14,20:31:41,19,07,1, 11.9,1,1, 8.444, 10530.066, 282.537, 52763.569 23/05/14,20:31:42,00,07,1, 11.9,1,1, 8.447, 10530.064, 282.537, 52763.569 23/05/14,20:31:42,01,07,1, 11.9,1,1, 8.447, 10530.020, 282.631, 52763.637 23/05/14,20:31:42,02,07,1, 11.9,1,1, 8.447, 10529.975, 282.665, 52763.597 23/05/14,20:31:42,03,07,1, 11.9,1,1, 8.447, 10529.975, 282.723, 52763.633 23/05/14,20:31:42,04,07,1, 11.9,1,1, 8.447, 10529.948, 282.774, 52763.691 23/05/14,20:31:42,05,07,1, 11.9,1,1, 8.447, 10529.931, 282.818, 52763.693 23/05/14,20:31:42,06,07,1, 11.9,1,1, 8.447, 10529.936, 282.855, 52763.730 23/05/14,20:31:42,07,07,1, 11.9,1,1, 8.447, 10529.891, 282.923, 52763.742 23/05/14,20:31:42,08,07,1, 11.9,1,1, 8.447, 10529.878, 282.949, 52763.749 23/05/14,20:31:42,09,07,1, 11.9,1,1, 8.447, 10529.849, 283.040, 52763.793 23/05/14,20:31:42,10,07,1, 11.9,1,1, 8.447, 10529.845, 283.044, 52763.832 23/05/14,20:31:42,11,07,1, 11.9,1,1, 8.447, 10529.834, 283.082, 52763.820 23/05/14,20:31:42,12,07,1, 11.9,1,1, 8.447, 10529.828, 283.129, 52763.884 23/05/14,20:31:42,13,07,1, 11.9,1,1, 8.447, 10529.790, 283.179, 52763.881 23/05/14,20:31:42,14,07,1, 11.9,1,1, 8.447, 10529.765, 283.239, 52763.918 23/05/14,20:31:42,15,07,1, 11.9,1,1, 8.447, 10529.733, 283.274, 52763.913 23/05/14,20:31:42,16,07,1, 11.9,1,1, 8.447, 10529.720, 283.307, 52763.981 23/05/14,20:31:42,17,07,1, 11.9,1,1, 8.447, 10529.702, 283.360, 52763.995 23/05/14,20:31:42,18,07,1, 11.9,1,1, 8.447, 10529.686, 283.401, 52764.035 23/05/14,20:31:42,19,07,1, 11.9,1,1, 8.447, 10529.663, 283.461, 52764.056 23/05/14,20:31:43,00,06,1, 11.9,1,1, 8.445, 10529.655, 283.461, 52764.056 23/05/14,20:31:43,01,06,1, 11.9,1,1, 8.445, 10529.636, 283.517, 52764.089 23/05/14,20:31:43,02,06,1, 11.9,1,1, 8.445, 10529.616, 283.568, 52764.105 23/05/14,20:31:43,03,06,1, 11.9,1,1, 8.445, 10529.584, 283.606, 52764.100 23/05/14,20:31:43,04,06,1, 11.9,1,1, 8.445, 10529.558, 283.667, 52764.207 23/05/14,20:31:43,05,06,1, 11.9,1,1, 8.445, 10529.518, 283.713, 52764.211 23/05/14,20:31:43,06,06,1, 11.9,1,1, 8.445, 10529.500, 283.761, 52764.194 23/05/14,20:31:43,07,06,1, 11.9,1,1, 8.445, 10529.493, 283.772, 52763.959 23/05/14,20:31:43,08,06,1, 11.9,1,1, 8.445, 10529.445, 283.845, 52764.252 23/05/14,20:31:43,09,06,1, 11.9,1,1, 8.445, 10529.450, 283.882, 52764.263 23/05/14,20:31:43,10,06,1, 11.9,1,1, 8.445, 10529.402, 283.896, 52764.279 23/05/14,20:31:43,11,06,1, 11.9,1,1, 8.445, 10529.407, 283.952, 52764.333 23/05/14,20:31:43,12,06,1, 11.9,1,1, 8.445, 10529.399, 284.027, 52764.347 23/05/14,20:31:43,13,06,1, 11.9,1,1, 8.445, 10529.369, 284.067, 52764.385 23/05/14,20:31:43,14,06,1, 11.9,1,1, 8.445, 10529.344, 284.099, 52764.400 23/05/14,20:31:43,15,06,1, 11.9,1,1, 8.445, 10529.330, 284.144, 52764.409 23/05/14,20:31:43,16,06,1, 11.9,1,1, 8.445, 10529.313, 284.156, 52764.448 23/05/14,20:31:43,17,06,1, 11.9,1,1, 8.445, 10529.283, 284.213, 52764.483 23/05/14,20:31:43,18,06,1, 11.9,1,1, 8.445, 10529.274, 284.250, 52764.503 23/05/14,20:31:43,19,06,1, 11.9,1,1, 8.445, 10529.232, 284.300, 52764.556 23/05/14,20:31:44,00,07,1, 11.9,1,1, 8.443, 10529.230, 284.300, 52764.556 23/05/14,20:31:44,01,07,1, 11.9,1,1, 8.443, 10529.209, 284.409, 52764.560 23/05/14,20:31:44,02,07,1, 11.9,1,1, 8.443, 10529.200, 284.431, 52764.607 23/05/14,20:31:44,03,07,1, 11.9,1,1, 8.443, 10529.162, 284.469, 52764.585 23/05/14,20:31:44,04,07,1, 11.9,1,1, 8.443, 10529.145, 284.491, 52764.617 23/05/14,20:31:44,05,07,1, 11.9,1,1, 8.443, 10529.123, 284.538, 52764.660 23/05/14,20:31:44,06,07,1, 11.9,1,1, 8.443, 10529.102, 284.571, 52764.676 23/05/14,20:31:44,07,07,1, 11.9,1,1, 8.443, 10529.081, 284.612, 52764.704 23/05/14,20:31:44,08,07,1, 11.9,1,1, 8.443, 10529.064, 284.675, 52764.734 23/05/14,20:31:44,09,07,1, 11.9,1,1, 8.443, 10529.025, 284.709, 52764.770 23/05/14,20:31:44,10,07,1, 11.9,1,1, 8.443, 10528.996, 284.724, 52764.815 23/05/14,20:31:44,11,07,1, 11.9,1,1, 8.443, 10528.995, 284.759, 52764.810 23/05/14,20:31:44,12,07,1, 11.9,1,1, 8.443, 10528.980, 284.811, 52764.820 23/05/14,20:31:44,13,07,1, 11.9,1,1, 8.443, 10528.935, 284.832, 52764.872 23/05/14,20:31:44,14,07,1, 11.9,1,1, 8.443, 10528.929, 284.885, 52764.911 23/05/14,20:31:44,15,07,1, 11.9,1,1, 8.443, 10528.910, 284.917, 52764.904 23/05/14,20:31:44,16,07,1, 11.9,1,1, 8.443, 10528.888, 284.974, 52764.965 23/05/14,20:31:44,17,07,1, 11.9,1,1, 8.443, 10528.856, 285.019, 52764.965 23/05/14,20:31:44,18,07,1, 11.9,1,1, 8.443, 10528.837, 285.068, 52764.970 23/05/14,20:31:44,19,07,1, 11.9,1,1, 8.443, 10528.824, 285.094, 52765.004 23/05/14,20:31:45,00,06,1, 11.7,1,1, 8.444, 10528.821, 285.094, 52765.004 23/05/14,20:31:45,01,06,1, 11.7,1,1, 8.444, 10528.757, 285.139, 52765.021 23/05/14,20:31:45,02,06,1, 11.7,1,1, 8.444, 10528.760, 285.186, 52765.110 23/05/14,20:31:45,03,06,1, 11.7,1,1, 8.444, 10528.734, 285.198, 52765.043 23/05/14,20:31:45,04,06,1, 11.7,1,1, 8.444, 10528.705, 285.244, 52765.129 23/05/14,20:31:45,05,06,1, 11.7,1,1, 8.444, 10528.673, 285.293, 52765.150 23/05/14,20:31:45,06,06,1, 11.7,1,1, 8.444, 10528.640, 285.381, 52765.164 23/05/14,20:31:45,07,06,1, 11.7,1,1, 8.444, 10528.646, 285.391, 52765.224 23/05/14,20:31:45,08,06,1, 11.7,1,1, 8.444, 10528.629, 285.411, 52765.254 23/05/14,20:31:45,09,06,1, 11.7,1,1, 8.444, 10528.606, 285.452, 52765.290 23/05/14,20:31:45,10,06,1, 11.7,1,1, 8.444, 10528.602, 285.503, 52765.310 23/05/14,20:31:45,11,06,1, 11.7,1,1, 8.444, 10528.585, 285.565, 52765.301 23/05/14,20:31:45,12,06,1, 11.7,1,1, 8.444, 10528.553, 285.603, 52765.373 23/05/14,20:31:45,13,06,1, 11.7,1,1, 8.444, 10528.541, 285.645, 52765.409 23/05/14,20:31:45,14,06,1, 11.7,1,1, 8.444, 10528.520, 285.679, 52765.409 23/05/14,20:31:45,15,06,1, 11.7,1,1, 8.444, 10528.494, 285.716, 52765.454 23/05/14,20:31:45,16,06,1, 11.7,1,1, 8.444, 10528.504, 285.760, 52765.481 23/05/14,20:31:45,17,06,1, 11.7,1,1, 8.444, 10528.491, 285.799, 52765.466 23/05/14,20:31:45,18,06,1, 11.7,1,1, 8.444, 10528.476, 285.808, 52765.506 23/05/14,20:31:45,19,06,1, 11.7,1,1, 8.444, 10528.464, 285.869, 52765.526 23/05/14,20:31:46,00,07,1, 11.9,1,1, 8.446, 10528.462, 285.869, 52765.526 23/05/14,20:31:46,01,07,1, 11.9,1,1, 8.446, 10528.419, 285.975, 52765.607 23/05/14,20:31:46,02,07,1, 11.9,1,1, 8.446, 10528.387, 285.993, 52765.599 23/05/14,20:31:46,03,07,1, 11.9,1,1, 8.446, 10528.351, 286.031, 52765.662 23/05/14,20:31:46,04,07,1, 11.9,1,1, 8.446, 10528.386, 286.055, 52765.702 23/05/14,20:31:46,05,07,1, 11.9,1,1, 8.446, 10528.337, 286.084, 52765.786 23/05/14,20:31:46,06,07,1, 11.9,1,1, 8.446, 10528.363, 286.144, 52765.755 23/05/14,20:31:46,07,07,1, 11.9,1,1, 8.446, 10528.358, 286.169, 52765.754 23/05/14,20:31:46,08,07,1, 11.9,1,1, 8.446, 10528.357, 286.232, 52765.779 23/05/14,20:31:46,09,07,1, 11.9,1,1, 8.446, 10528.318, 286.256, 52765.795 23/05/14,20:31:46,10,07,1, 11.9,1,1, 8.446, 10528.311, 286.296, 52765.789 23/05/14,20:31:46,11,07,1, 11.9,1,1, 8.446, 10528.301, 286.335, 52765.871 23/05/14,20:31:46,12,07,1, 11.9,1,1, 8.446, 10528.292, 286.366, 52765.868 23/05/14,20:31:46,13,07,1, 11.9,1,1, 8.446, 10528.290, 286.418, 52765.916 23/05/14,20:31:46,14,07,1, 11.9,1,1, 8.446, 10528.257, 286.440, 52765.937 23/05/14,20:31:46,15,07,1, 11.9,1,1, 8.446, 10528.245, 286.465, 52765.934 23/05/14,20:31:46,16,07,1, 11.9,1,1, 8.446, 10528.235, 286.522, 52765.973 23/05/14,20:31:46,17,07,1, 11.9,1,1, 8.446, 10528.226, 286.566, 52765.998 23/05/14,20:31:46,18,07,1, 11.9,1,1, 8.446, 10528.199, 286.592, 52766.002 23/05/14,20:31:46,19,07,1, 11.9,1,1, 8.446, 10528.200, 286.618, 52766.078 23/05/14,20:31:47,00,07,1, 11.9,1,1, 8.446, 10528.195, 286.618, 52766.078 23/05/14,20:31:47,01,07,1, 11.9,1,1, 8.446, 10528.186, 286.707, 52766.079 23/05/14,20:31:47,02,07,1, 11.9,1,1, 8.446, 10528.189, 286.733, 52766.123 23/05/14,20:31:47,03,07,1, 11.9,1,1, 8.446, 10528.187, 286.787, 52766.139 23/05/14,20:31:47,04,07,1, 11.9,1,1, 8.446, 10528.172, 286.840, 52766.167 23/05/14,20:31:47,05,07,1, 11.9,1,1, 8.446, 10528.196, 286.855, 52766.162 23/05/14,20:31:47,06,07,1, 11.9,1,1, 8.446, 10528.171, 286.896, 52766.213 23/05/14,20:31:47,07,07,1, 11.9,1,1, 8.446, 10528.157, 286.961, 52766.222 23/05/14,20:31:47,08,07,1, 11.9,1,1, 8.446, 10528.134, 286.992, 52766.244 23/05/14,20:31:47,09,07,1, 11.9,1,1, 8.446, 10528.149, 287.039, 52766.272 23/05/14,20:31:47,10,07,1, 11.9,1,1, 8.446, 10528.161, 287.086, 52766.303 23/05/14,20:31:47,11,07,1, 11.9,1,1, 8.446, 10528.146, 287.116, 52766.317 23/05/14,20:31:47,12,07,1, 11.9,1,1, 8.446, 10528.161, 287.169, 52766.376 23/05/14,20:31:47,13,07,1, 11.9,1,1, 8.446, 10528.150, 287.208, 52766.384 23/05/14,20:31:47,14,07,1, 11.9,1,1, 8.446, 10528.138, 287.261, 52766.424 23/05/14,20:31:47,15,07,1, 11.9,1,1, 8.446, 10528.150, 287.296, 52766.450 23/05/14,20:31:47,16,07,1, 11.9,1,1, 8.446, 10528.137, 287.322, 52766.456 23/05/14,20:31:47,17,07,1, 11.9,1,1, 8.446, 10528.125, 287.375, 52766.487 23/05/14,20:31:47,18,07,1, 11.9,1,1, 8.446, 10528.118, 287.440, 52766.481 23/05/14,20:31:47,19,07,1, 11.9,1,1, 8.446, 10528.133, 287.483, 52766.526 23/05/14,20:31:48,00,07,1, 11.9,1,1, 8.442, 10528.128, 287.483, 52766.526 23/05/14,20:31:48,01,07,1, 11.9,1,1, 8.442, 10528.126, 287.568, 52766.581 23/05/14,20:31:48,02,07,1, 11.9,1,1, 8.442, 10528.098, 287.651, 52766.594 23/05/14,20:31:48,03,07,1, 11.9,1,1, 8.442, 10528.124, 287.682, 52766.653 23/05/14,20:31:48,04,07,1, 11.9,1,1, 8.442, 10528.103, 287.721, 52766.670 23/05/14,20:31:48,05,07,1, 11.9,1,1, 8.442, 10528.096, 287.761, 52766.669 23/05/14,20:31:48,06,07,1, 11.9,1,1, 8.442, 10528.092, 287.839, 52766.695 23/05/14,20:31:48,07,07,1, 11.9,1,1, 8.442, 10528.092, 287.894, 52766.734 23/05/14,20:31:48,08,07,1, 11.9,1,1, 8.442, 10528.083, 287.940, 52766.749 23/05/14,20:31:48,09,07,1, 11.9,1,1, 8.442, 10528.077, 287.993, 52766.793 23/05/14,20:31:48,10,07,1, 11.9,1,1, 8.442, 10528.092, 288.047, 52766.812 23/05/14,20:31:48,11,07,1, 11.9,1,1, 8.442, 10528.083, 288.104, 52766.834 23/05/14,20:31:48,12,07,1, 11.9,1,1, 8.442, 10528.099, 288.151, 52766.833 23/05/14,20:31:48,13,07,1, 11.9,1,1, 8.442, 10528.076, 288.195, 52766.900 23/05/14,20:31:48,14,07,1, 11.9,1,1, 8.442, 10528.073, 288.259, 52766.888 23/05/14,20:31:48,15,07,1, 11.9,1,1, 8.442, 10528.093, 288.334, 52766.921 23/05/14,20:31:48,16,07,1, 11.9,1,1, 8.442, 10528.086, 288.375, 52766.990 23/05/14,20:31:48,17,07,1, 11.9,1,1, 8.442, 10528.072, 288.426, 52766.998 23/05/14,20:31:48,18,07,1, 11.9,1,1, 8.442, 10528.081, 288.511, 52767.000 23/05/14,20:31:48,19,07,1, 11.9,1,1, 8.442, 10528.082, 288.543, 52767.030 23/05/14,20:31:49,00,07,1, 11.9,1,1, 8.443, 10528.078, 288.543, 52767.030 23/05/14,20:31:49,01,07,1, 11.9,1,1, 8.443, 10528.069, 288.660, 52767.076 23/05/14,20:31:49,02,07,1, 11.9,1,1, 8.443, 10528.116, 288.706, 52767.079 23/05/14,20:31:49,03,07,1, 11.9,1,1, 8.443, 10528.108, 288.774, 52767.119 23/05/14,20:31:49,04,07,1, 11.9,1,1, 8.443, 10528.114, 288.833, 52767.166 23/05/14,20:31:49,05,07,1, 11.9,1,1, 8.443, 10528.098, 288.883, 52767.181 23/05/14,20:31:49,06,07,1, 11.9,1,1, 8.443, 10528.125, 288.918, 52767.199 23/05/14,20:31:49,07,07,1, 11.9,1,1, 8.443, 10528.113, 288.978, 52767.195 23/05/14,20:31:49,08,07,1, 11.9,1,1, 8.443, 10528.148, 289.034, 52767.258 23/05/14,20:31:49,09,07,1, 11.9,1,1, 8.443, 10528.154, 289.057, 52767.247 23/05/14,20:31:49,10,07,1, 11.9,1,1, 8.443, 10528.156, 289.127, 52767.251 23/05/14,20:31:49,11,07,1, 11.9,1,1, 8.443, 10528.148, 289.198, 52767.276 23/05/14,20:31:49,12,07,1, 11.9,1,1, 8.443, 10528.152, 289.227, 52767.331 23/05/14,20:31:49,13,07,1, 11.9,1,1, 8.443, 10528.170, 289.261, 52767.355 23/05/14,20:31:49,14,07,1, 11.9,1,1, 8.443, 10528.188, 289.311, 52767.338 23/05/14,20:31:49,15,07,1, 11.9,1,1, 8.443, 10528.172, 289.337, 52767.358 23/05/14,20:31:49,16,07,1, 11.9,1,1, 8.443, 10528.185, 289.414, 52767.362 23/05/14,20:31:49,17,07,1, 11.9,1,1, 8.443, 10528.216, 289.455, 52767.382 23/05/14,20:31:49,18,07,1, 11.9,1,1, 8.443, 10528.223, 289.505, 52767.401 23/05/14,20:31:49,19,07,1, 11.9,1,1, 8.443, 10528.230, 289.550, 52767.386 23/05/14,20:31:50,00,07,1, 11.9,1,1, 8.446, 10528.228, 289.550, 52767.386 23/05/14,20:31:50,01,07,1, 11.9,1,1, 8.446, 10528.277, 289.626, 52767.466 23/05/14,20:31:50,02,07,1, 11.9,1,1, 8.446, 10528.265, 289.664, 52767.439 23/05/14,20:31:50,03,07,1, 11.9,1,1, 8.446, 10528.292, 289.700, 52767.508 23/05/14,20:31:50,04,07,1, 11.9,1,1, 8.446, 10528.329, 289.736, 52767.542 23/05/14,20:31:50,05,07,1, 11.9,1,1, 8.446, 10528.321, 289.792, 52767.490 23/05/14,20:31:50,06,07,1, 11.9,1,1, 8.446, 10528.338, 289.810, 52767.523 23/05/14,20:31:50,07,07,1, 11.9,1,1, 8.446, 10528.389, 289.860, 52767.541 23/05/14,20:31:50,08,07,1, 11.9,1,1, 8.446, 10528.389, 289.895, 52767.570 23/05/14,20:31:50,09,07,1, 11.9,1,1, 8.446, 10528.374, 289.942, 52767.557 23/05/14,20:31:50,10,07,1, 11.9,1,1, 8.446, 10528.405, 289.976, 52767.590 23/05/14,20:31:50,11,07,1, 11.9,1,1, 8.446, 10528.439, 289.997, 52767.571 23/05/14,20:31:50,12,07,1, 11.9,1,1, 8.446, 10528.453, 290.047, 52767.602 23/05/14,20:31:50,13,07,1, 11.9,1,1, 8.446, 10528.486, 290.080, 52767.616 23/05/14,20:31:50,14,07,1, 11.9,1,1, 8.446, 10528.462, 290.113, 52767.579 23/05/14,20:31:50,15,07,1, 11.9,1,1, 8.446, 10528.483, 290.140, 52767.628 23/05/14,20:31:50,16,07,1, 11.9,1,1, 8.446, 10528.514, 290.155, 52767.618 23/05/14,20:31:50,17,07,1, 11.9,1,1, 8.446, 10528.503, 290.227, 52767.623 23/05/14,20:31:50,18,07,1, 11.9,1,1, 8.446, 10528.560, 290.225, 52767.626 23/05/14,20:31:50,19,07,1, 11.9,1,1, 8.446, 10528.591, 290.266, 52767.652 23/05/14,20:31:51,00,07,1, 11.9,1,1, 8.443, 10528.587, 290.266, 52767.652 23/05/14,20:31:51,01,07,1, 11.9,1,1, 8.443, 10528.646, 290.301, 52767.670 23/05/14,20:31:51,02,07,1, 11.9,1,1, 8.443, 10528.669, 290.324, 52767.670 23/05/14,20:31:51,03,07,1, 11.9,1,1, 8.443, 10528.665, 290.370, 52767.733 23/05/14,20:31:51,04,07,1, 11.9,1,1, 8.443, 10528.727, 290.403, 52767.684 23/05/14,20:31:51,05,07,1, 11.9,1,1, 8.443, 10528.725, 290.437, 52767.659 23/05/14,20:31:51,06,07,1, 11.9,1,1, 8.443, 10528.752, 290.441, 52767.692 23/05/14,20:31:51,07,07,1, 11.9,1,1, 8.443, 10528.779, 290.448, 52767.711 23/05/14,20:31:51,08,07,1, 11.9,1,1, 8.443, 10528.797, 290.476, 52767.719 23/05/14,20:31:51,09,07,1, 11.9,1,1, 8.443, 10528.823, 290.492, 52767.700 23/05/14,20:31:51,10,07,1, 11.9,1,1, 8.443, 10528.855, 290.527, 52767.760 23/05/14,20:31:51,11,07,1, 11.9,1,1, 8.443, 10528.901, 290.552, 52767.765 23/05/14,20:31:51,12,07,1, 11.9,1,1, 8.443, 10528.919, 290.549, 52767.716 23/05/14,20:31:51,13,07,1, 11.9,1,1, 8.443, 10528.941, 290.582, 52767.757 23/05/14,20:31:51,14,07,1, 11.9,1,1, 8.443, 10528.958, 290.623, 52767.738 23/05/14,20:31:51,15,07,1, 11.9,1,1, 8.443, 10528.975, 290.643, 52767.757 23/05/14,20:31:51,16,07,1, 11.9,1,1, 8.443, 10529.015, 290.650, 52767.771 23/05/14,20:31:51,17,07,1, 11.9,1,1, 8.443, 10529.044, 290.674, 52767.764 23/05/14,20:31:51,18,07,1, 11.9,1,1, 8.443, 10529.107, 290.711, 52767.692 23/05/14,20:31:51,19,07,1, 11.9,1,1, 8.443, 10529.087, 290.762, 52767.811 23/05/14,20:31:52,00,07,1, 11.9,1,1, 8.443, 10529.079, 290.762, 52767.811 23/05/14,20:31:52,01,07,1, 11.9,1,1, 8.443, 10529.140, 290.786, 52767.784 23/05/14,20:31:52,02,07,1, 11.9,1,1, 8.443, 10529.163, 290.820, 52767.801 23/05/14,20:31:52,03,07,1, 11.9,1,1, 8.443, 10529.182, 290.858, 52767.793 23/05/14,20:31:52,04,07,1, 11.9,1,1, 8.443, 10529.233, 290.877, 52767.854 23/05/14,20:31:52,05,07,1, 11.9,1,1, 8.443, 10529.241, 290.910, 52767.892 23/05/14,20:31:52,06,07,1, 11.9,1,1, 8.443, 10529.269, 290.940, 52767.818 23/05/14,20:31:52,07,07,1, 11.9,1,1, 8.443, 10529.290, 290.989, 52767.893 23/05/14,20:31:52,08,07,1, 11.9,1,1, 8.443, 10529.307, 291.034, 52767.898 23/05/14,20:31:52,09,07,1, 11.9,1,1, 8.443, 10529.308, 291.068, 52767.927 23/05/14,20:31:52,10,07,1, 11.9,1,1, 8.443, 10529.342, 291.113, 52767.938 23/05/14,20:31:52,11,07,1, 11.9,1,1, 8.443, 10529.344, 291.122, 52767.942 23/05/14,20:31:52,12,07,1, 11.9,1,1, 8.443, 10529.376, 291.166, 52767.911 23/05/14,20:31:52,13,07,1, 11.9,1,1, 8.443, 10529.394, 291.212, 52767.951 23/05/14,20:31:52,14,07,1, 11.9,1,1, 8.443, 10529.424, 291.252, 52767.957 23/05/14,20:31:52,15,07,1, 11.9,1,1, 8.443, 10529.414, 291.294, 52767.913 23/05/14,20:31:52,16,07,1, 11.9,1,1, 8.443, 10529.421, 291.341, 52767.966 23/05/14,20:31:52,17,07,1, 11.9,1,1, 8.443, 10529.446, 291.376, 52767.971 23/05/14,20:31:52,18,07,1, 11.9,1,1, 8.443, 10529.443, 291.402, 52767.969 23/05/14,20:31:52,19,07,1, 11.9,1,1, 8.443, 10529.485, 291.440, 52768.017 23/05/14,20:31:53,00,07,1, 11.8,1,1, 8.444, 10529.480, 291.440, 52768.017 23/05/14,20:31:53,01,07,1, 11.8,1,1, 8.444, 10529.491, 291.542, 52768.040 23/05/14,20:31:53,02,07,1, 11.8,1,1, 8.444, 10529.504, 291.572, 52768.030 23/05/14,20:31:53,03,07,1, 11.8,1,1, 8.444, 10529.494, 291.616, 52768.082 23/05/14,20:31:53,04,07,1, 11.8,1,1, 8.444, 10529.522, 291.673, 52768.132 23/05/14,20:31:53,05,07,1, 11.8,1,1, 8.444, 10529.532, 291.703, 52768.098 23/05/14,20:31:53,06,07,1, 11.8,1,1, 8.444, 10529.530, 291.728, 52768.125 23/05/14,20:31:53,07,07,1, 11.8,1,1, 8.444, 10529.527, 291.772, 52768.180 23/05/14,20:31:53,08,07,1, 11.8,1,1, 8.444, 10529.541, 291.831, 52768.157 23/05/14,20:31:53,09,07,1, 11.8,1,1, 8.444, 10529.569, 291.860, 52768.172 23/05/14,20:31:53,10,07,1, 11.8,1,1, 8.444, 10529.557, 291.888, 52768.153 23/05/14,20:31:53,11,07,1, 11.8,1,1, 8.444, 10529.547, 291.962, 52768.266 23/05/14,20:31:53,12,07,1, 11.8,1,1, 8.444, 10529.573, 292.027, 52768.312 23/05/14,20:31:53,13,07,1, 11.8,1,1, 8.444, 10529.592, 292.066, 52768.264 23/05/14,20:31:53,14,07,1, 11.8,1,1, 8.444, 10529.561, 292.108, 52768.233 23/05/14,20:31:53,15,07,1, 11.8,1,1, 8.444, 10529.568, 292.128, 52768.242 23/05/14,20:31:53,16,07,1, 11.8,1,1, 8.444, 10529.566, 292.179, 52768.285 23/05/14,20:31:53,17,07,1, 11.8,1,1, 8.444, 10529.567, 292.203, 52768.286 23/05/14,20:31:53,18,07,1, 11.8,1,1, 8.444, 10529.573, 292.271, 52768.336 23/05/14,20:31:53,19,07,1, 11.8,1,1, 8.444, 10529.573, 292.317, 52768.386 23/05/14,20:31:54,00,07,1, 11.9,1,1, 8.445, 10529.572, 292.317, 52768.386 23/05/14,20:31:54,01,07,1, 11.9,1,1, 8.445, 10529.566, 292.407, 52768.423 23/05/14,20:31:54,02,07,1, 11.9,1,1, 8.445, 10529.548, 292.411, 52768.394 23/05/14,20:31:54,03,07,1, 11.9,1,1, 8.445, 10529.505, 292.439, 52768.440 23/05/14,20:31:54,04,07,1, 11.9,1,1, 8.445, 10529.500, 292.482, 52768.480 23/05/14,20:31:54,05,07,1, 11.9,1,1, 8.445, 10529.487, 292.532, 52768.452 23/05/14,20:31:54,06,07,1, 11.9,1,1, 8.445, 10529.480, 292.545, 52768.486 23/05/14,20:31:54,07,07,1, 11.9,1,1, 8.445, 10529.483, 292.577, 52768.519 23/05/14,20:31:54,08,07,1, 11.9,1,1, 8.445, 10529.454, 292.625, 52768.474 23/05/14,20:31:54,09,07,1, 11.9,1,1, 8.445, 10529.432, 292.649, 52768.524 23/05/14,20:31:54,10,07,1, 11.9,1,1, 8.445, 10529.415, 292.662, 52768.514 23/05/14,20:31:54,11,07,1, 11.9,1,1, 8.445, 10529.400, 292.679, 52768.552 23/05/14,20:31:54,12,07,1, 11.9,1,1, 8.445, 10529.397, 292.689, 52768.586 23/05/14,20:31:54,13,07,1, 11.9,1,1, 8.445, 10529.368, 292.756, 52768.596 23/05/14,20:31:54,14,07,1, 11.9,1,1, 8.445, 10529.358, 292.746, 52768.594 23/05/14,20:31:54,15,07,1, 11.9,1,1, 8.445, 10529.345, 292.804, 52768.629 23/05/14,20:31:54,16,07,1, 11.9,1,1, 8.445, 10529.326, 292.814, 52768.624 23/05/14,20:31:54,17,07,1, 11.9,1,1, 8.445, 10529.299, 292.842, 52768.642 23/05/14,20:31:54,18,07,1, 11.9,1,1, 8.445, 10529.274, 292.861, 52768.645 23/05/14,20:31:54,19,07,1, 11.9,1,1, 8.445, 10529.258, 292.876, 52768.648 23/05/14,20:31:55,00,07,1, 11.9,1,1, 8.444, 10529.255, 292.876, 52768.648 23/05/14,20:31:55,01,07,1, 11.9,1,1, 8.444, 10529.245, 292.940, 52768.745 23/05/14,20:31:55,02,07,1, 11.9,1,1, 8.444, 10529.223, 292.937, 52768.673 23/05/14,20:31:55,03,07,1, 11.9,1,1, 8.444, 10529.188, 292.980, 52768.752 23/05/14,20:31:55,04,07,1, 11.9,1,1, 8.444, 10529.167, 292.984, 52768.695 23/05/14,20:31:55,05,07,1, 11.9,1,1, 8.444, 10529.167, 293.024, 52768.720 23/05/14,20:31:55,06,07,1, 11.9,1,1, 8.444, 10529.143, 293.036, 52768.779 23/05/14,20:31:55,07,07,1, 11.9,1,1, 8.444, 10529.144, 293.052, 52768.740 23/05/14,20:31:55,08,07,1, 11.9,1,1, 8.444, 10529.155, 293.090, 52768.814 23/05/14,20:31:55,09,07,1, 11.9,1,1, 8.444, 10529.121, 293.096, 52768.769 23/05/14,20:31:55,10,07,1, 11.9,1,1, 8.444, 10529.128, 293.108, 52768.809 23/05/14,20:31:55,11,07,1, 11.9,1,1, 8.444, 10529.108, 293.181, 52768.822 23/05/14,20:31:55,12,07,1, 11.9,1,1, 8.444, 10529.115, 293.177, 52768.780 23/05/14,20:31:55,13,07,1, 11.9,1,1, 8.444, 10529.120, 293.199, 52768.821 23/05/14,20:31:55,14,07,1, 11.9,1,1, 8.444, 10529.139, 293.228, 52768.872 23/05/14,20:31:55,15,07,1, 11.9,1,1, 8.444, 10529.147, 293.257, 52768.872 23/05/14,20:31:55,16,07,1, 11.9,1,1, 8.444, 10529.125, 293.272, 52768.914 23/05/14,20:31:55,17,07,1, 11.9,1,1, 8.444, 10529.145, 293.293, 52768.932 23/05/14,20:31:55,18,07,1, 11.9,1,1, 8.444, 10529.148, 293.304, 52768.920 23/05/14,20:31:55,19,07,1, 11.9,1,1, 8.444, 10529.139, 293.325, 52768.923 23/05/14,20:31:56,00,07,1, 12.0,1,1, 8.443, 10529.138, 293.325, 52768.923 23/05/14,20:31:56,01,07,1, 12.0,1,1, 8.443, 10529.142, 293.363, 52768.965 23/05/14,20:31:56,02,07,1, 12.0,1,1, 8.443, 10529.177, 293.372, 52769.014 23/05/14,20:31:56,03,07,1, 12.0,1,1, 8.443, 10529.190, 293.401, 52769.133 23/05/14,20:31:56,04,07,1, 12.0,1,1, 8.443, 10529.186, 293.419, 52768.955 23/05/14,20:31:56,05,07,1, 12.0,1,1, 8.443, 10529.203, 293.438, 52769.045 23/05/14,20:31:56,06,07,1, 12.0,1,1, 8.443, 10529.234, 293.454, 52769.023 23/05/14,20:31:56,07,07,1, 12.0,1,1, 8.443, 10529.235, 293.484, 52769.052 23/05/14,20:31:56,08,07,1, 12.0,1,1, 8.443, 10529.229, 293.470, 52769.062 23/05/14,20:31:56,09,07,1, 12.0,1,1, 8.443, 10529.254, 293.473, 52769.088 23/05/14,20:31:56,10,07,1, 12.0,1,1, 8.443, 10529.256, 293.507, 52769.087 23/05/14,20:31:56,11,07,1, 12.0,1,1, 8.443, 10529.281, 293.501, 52769.146 23/05/14,20:31:56,12,07,1, 12.0,1,1, 8.443, 10529.293, 293.517, 52769.189 23/05/14,20:31:56,13,07,1, 12.0,1,1, 8.443, 10529.317, 293.569, 52769.168 23/05/14,20:31:56,14,07,1, 12.0,1,1, 8.443, 10529.312, 293.587, 52769.216 23/05/14,20:31:56,15,07,1, 12.0,1,1, 8.443, 10529.351, 293.574, 52769.191 23/05/14,20:31:56,16,07,1, 12.0,1,1, 8.443, 10529.370, 293.611, 52769.229 23/05/14,20:31:56,17,07,1, 12.0,1,1, 8.443, 10529.354, 293.606, 52769.248 23/05/14,20:31:56,18,07,1, 12.0,1,1, 8.443, 10529.368, 293.624, 52769.285 23/05/14,20:31:56,19,07,1, 12.0,1,1, 8.443, 10529.377, 293.642, 52769.285 23/05/14,20:31:57,00,07,1, 11.9,1,1, 8.442, 10529.372, 293.642, 52769.285 23/05/14,20:31:57,01,07,1, 11.9,1,1, 8.442, 10529.413, 293.681, 52769.343 23/05/14,20:31:57,02,07,1, 11.9,1,1, 8.442, 10529.434, 293.704, 52769.385 23/05/14,20:31:57,03,07,1, 11.9,1,1, 8.442, 10529.465, 293.736, 52769.348 23/05/14,20:31:57,04,07,1, 11.9,1,1, 8.442, 10529.491, 293.753, 52769.441 23/05/14,20:31:57,05,07,1, 11.9,1,1, 8.442, 10529.493, 293.772, 52769.415 23/05/14,20:31:57,06,07,1, 11.9,1,1, 8.442, 10529.519, 293.794, 52769.464 23/05/14,20:31:57,07,07,1, 11.9,1,1, 8.442, 10529.547, 293.835, 52769.492 23/05/14,20:31:57,08,07,1, 11.9,1,1, 8.442, 10529.544, 293.846, 52769.503 23/05/14,20:31:57,09,07,1, 11.9,1,1, 8.442, 10529.558, 293.852, 52769.510 23/05/14,20:31:57,10,07,1, 11.9,1,1, 8.442, 10529.565, 293.870, 52769.574 23/05/14,20:31:57,11,07,1, 11.9,1,1, 8.442, 10529.571, 293.916, 52769.549 23/05/14,20:31:57,12,07,1, 11.9,1,1, 8.442, 10529.576, 293.941, 52769.617 23/05/14,20:31:57,13,07,1, 11.9,1,1, 8.442, 10529.635, 293.936, 52769.617 23/05/14,20:31:57,14,07,1, 11.9,1,1, 8.442, 10529.639, 293.963, 52769.627 23/05/14,20:31:57,15,07,1, 11.9,1,1, 8.442, 10529.659, 293.984, 52769.661 23/05/14,20:31:57,16,07,1, 11.9,1,1, 8.442, 10529.690, 294.017, 52769.696 23/05/14,20:31:57,17,07,1, 11.9,1,1, 8.442, 10529.682, 294.024, 52769.704 23/05/14,20:31:57,18,07,1, 11.9,1,1, 8.442, 10529.706, 294.073, 52769.724 23/05/14,20:31:57,19,07,1, 11.9,1,1, 8.442, 10529.704, 294.086, 52769.704 23/05/14,20:31:58,00,06,1, 11.9,1,1, 8.446, 10529.697, 294.086, 52769.704 23/05/14,20:31:58,01,06,1, 11.9,1,1, 8.446, 10529.705, 294.134, 52769.828 23/05/14,20:31:58,02,06,1, 11.9,1,1, 8.446, 10529.765, 294.124, 52769.791 23/05/14,20:31:58,03,06,1, 11.9,1,1, 8.446, 10529.745, 294.161, 52769.812 23/05/14,20:31:58,04,06,1, 11.9,1,1, 8.446, 10529.774, 294.170, 52769.833 23/05/14,20:31:58,05,06,1, 11.9,1,1, 8.446, 10529.774, 294.194, 52769.839 23/05/14,20:31:58,06,06,1, 11.9,1,1, 8.446, 10529.810, 294.212, 52769.854 23/05/14,20:31:58,07,06,1, 11.9,1,1, 8.446, 10529.772, 294.254, 52769.856 23/05/14,20:31:58,08,06,1, 11.9,1,1, 8.446, 10529.789, 294.239, 52769.897 23/05/14,20:31:58,09,06,1, 11.9,1,1, 8.446, 10529.828, 294.268, 52769.910 23/05/14,20:31:58,10,06,1, 11.9,1,1, 8.446, 10529.843, 294.281, 52769.927 23/05/14,20:31:58,11,06,1, 11.9,1,1, 8.446, 10529.839, 294.287, 52769.990 23/05/14,20:31:58,12,06,1, 11.9,1,1, 8.446, 10529.859, 294.302, 52769.972 23/05/14,20:31:58,13,06,1, 11.9,1,1, 8.446, 10529.867, 294.322, 52770.014 23/05/14,20:31:58,14,06,1, 11.9,1,1, 8.446, 10529.880, 294.345, 52769.989 23/05/14,20:31:58,15,06,1, 11.9,1,1, 8.446, 10529.919, 294.356, 52769.982 23/05/14,20:31:58,16,06,1, 11.9,1,1, 8.446, 10529.913, 294.385, 52770.005 23/05/14,20:31:58,17,06,1, 11.9,1,1, 8.446, 10529.973, 294.404, 52770.035 23/05/14,20:31:58,18,06,1, 11.9,1,1, 8.446, 10529.981, 294.431, 52770.035 23/05/14,20:31:58,19,06,1, 11.9,1,1, 8.446, 10530.001, 294.405, 52770.022 23/05/14,20:31:59,00,06,1, 11.9,1,1, 8.443, 10529.997, 294.405, 52770.022 23/05/14,20:31:59,01,06,1, 11.9,1,1, 8.443, 10530.038, 294.471, 52770.079 23/05/14,20:31:59,02,06,1, 11.9,1,1, 8.443, 10530.057, 294.506, 52770.062 23/05/14,20:31:59,03,06,1, 11.9,1,1, 8.443, 10530.080, 294.523, 52770.094 23/05/14,20:31:59,04,06,1, 11.9,1,1, 8.443, 10530.132, 294.550, 52770.102 23/05/14,20:31:59,05,06,1, 11.9,1,1, 8.443, 10530.170, 294.575, 52770.103 23/05/14,20:31:59,06,06,1, 11.9,1,1, 8.443, 10530.192, 294.582, 52770.171 23/05/14,20:31:59,07,06,1, 11.9,1,1, 8.443, 10530.229, 294.596, 52770.141 23/05/14,20:31:59,08,06,1, 11.9,1,1, 8.443, 10530.235, 294.639, 52770.164 23/05/14,20:31:59,09,06,1, 11.9,1,1, 8.443, 10530.276, 294.686, 52770.222 23/05/14,20:31:59,10,06,1, 11.9,1,1, 8.443, 10530.308, 294.703, 52770.210 23/05/14,20:31:59,11,06,1, 11.9,1,1, 8.443, 10530.334, 294.737, 52770.217 23/05/14,20:31:59,12,06,1, 11.9,1,1, 8.443, 10530.370, 294.754, 52770.254 23/05/14,20:31:59,13,06,1, 11.9,1,1, 8.443, 10530.427, 294.809, 52770.259 23/05/14,20:31:59,14,06,1, 11.9,1,1, 8.443, 10530.441, 294.825, 52770.303 23/05/14,20:31:59,15,06,1, 11.9,1,1, 8.443, 10530.477, 294.857, 52770.313 23/05/14,20:31:59,16,06,1, 11.9,1,1, 8.443, 10530.515, 294.882, 52770.324 23/05/14,20:31:59,17,06,1, 11.9,1,1, 8.443, 10530.558, 294.874, 52770.373 23/05/14,20:31:59,18,06,1, 11.9,1,1, 8.443, 10530.573, 294.902, 52770.401 23/05/14,20:31:59,19,06,1, 11.9,1,1, 8.443, 10530.631, 294.972, 52770.416 23/05/14,20:32:00,00,06,1, 11.9,1,1, 8.440, 10530.623, 294.972, 52770.416 23/05/14,20:32:00,01,06,1, 11.9,1,1, 8.440, 10530.688, 294.995, 52770.443 23/05/14,20:32:00,02,06,1, 11.9,1,1, 8.440, 10530.716, 294.981, 52770.381 23/05/14,20:32:00,03,06,1, 11.9,1,1, 8.440, 10530.738, 295.027, 52770.403 23/05/14,20:32:00,04,06,1, 11.9,1,1, 8.440, 10530.792, 295.043, 52770.480 23/05/14,20:32:00,05,06,1, 11.9,1,1, 8.440, 10530.825, 295.086, 52770.504 23/05/14,20:32:00,06,06,1, 11.9,1,1, 8.440, 10530.841, 295.117, 52770.671 23/05/14,20:32:00,07,06,1, 11.9,1,1, 8.440, 10530.889, 295.125, 52770.585 23/05/14,20:32:00,08,06,1, 11.9,1,1, 8.440, 10530.953, 295.152, 52770.550 23/05/14,20:32:00,09,06,1, 11.9,1,1, 8.440, 10530.963, 295.184, 52770.582 23/05/14,20:32:00,10,06,1, 11.9,1,1, 8.440, 10531.000, 295.178, 52770.581 23/05/14,20:32:00,11,06,1, 11.9,1,1, 8.440, 10531.045, 295.238, 52770.635 23/05/14,20:32:00,12,06,1, 11.9,1,1, 8.440, 10531.072, 295.213, 52770.681 23/05/14,20:32:00,13,06,1, 11.9,1,1, 8.440, 10531.125, 295.256, 52770.702 23/05/14,20:32:00,14,06,1, 11.9,1,1, 8.440, 10531.146, 295.307, 52770.723 23/05/14,20:32:00,15,06,1, 11.9,1,1, 8.440, 10531.202, 295.301, 52770.702 23/05/14,20:32:00,16,06,1, 11.9,1,1, 8.440, 10531.232, 295.353, 52770.704 23/05/14,20:32:00,17,06,1, 11.9,1,1, 8.440, 10531.251, 295.356, 52770.795 23/05/14,20:32:00,18,06,1, 11.9,1,1, 8.440, 10531.292, 295.348, 52770.757 23/05/14,20:32:00,19,06,1, 11.9,1,1, 8.440, 10531.358, 295.382, 52770.832 23/05/14,20:32:01,00,06,1, 11.9,1,1, 8.443, 10531.358, 295.382, 52770.832 23/05/14,20:32:01,01,06,1, 11.9,1,1, 8.443, 10531.417, 295.460, 52770.858 23/05/14,20:32:01,02,06,1, 11.9,1,1, 8.443, 10531.449, 295.434, 52770.863 23/05/14,20:32:01,03,06,1, 11.9,1,1, 8.443, 10531.468, 295.443, 52770.877 23/05/14,20:32:01,04,06,1, 11.9,1,1, 8.443, 10531.516, 295.512, 52770.932 23/05/14,20:32:01,05,06,1, 11.9,1,1, 8.443, 10531.540, 295.509, 52770.971 23/05/14,20:32:01,06,06,1, 11.9,1,1, 8.443, 10531.577, 295.533, 52770.950 23/05/14,20:32:01,07,06,1, 11.9,1,1, 8.443, 10531.590, 295.504, 52770.958 23/05/14,20:32:01,08,06,1, 11.9,1,1, 8.443, 10531.628, 295.542, 52770.949 23/05/14,20:32:01,09,06,1, 11.9,1,1, 8.443, 10531.664, 295.569, 52770.985 23/05/14,20:32:01,10,06,1, 11.9,1,1, 8.443, 10531.695, 295.595, 52771.025 23/05/14,20:32:01,11,06,1, 11.9,1,1, 8.443, 10531.725, 295.617, 52771.086 23/05/14,20:32:01,12,06,1, 11.9,1,1, 8.443, 10531.731, 295.632, 52771.055 23/05/14,20:32:01,13,06,1, 11.9,1,1, 8.443, 10531.755, 295.648, 52771.077 23/05/14,20:32:01,14,06,1, 11.9,1,1, 8.443, 10531.778, 295.693, 52771.074 23/05/14,20:32:01,15,06,1, 11.9,1,1, 8.443, 10531.801, 295.693, 52771.094 23/05/14,20:32:01,16,06,1, 11.9,1,1, 8.443, 10531.839, 295.724, 52771.123 23/05/14,20:32:01,17,06,1, 11.9,1,1, 8.443, 10531.841, 295.751, 52771.140 23/05/14,20:32:01,18,06,1, 11.9,1,1, 8.443, 10531.855, 295.756, 52771.196 23/05/14,20:32:01,19,06,1, 11.9,1,1, 8.443, 10531.891, 295.773, 52771.176 23/05/14,20:32:02,00,06,1, 12.0,1,1, 8.442, 10531.883, 295.773, 52771.176 23/05/14,20:32:02,01,06,1, 12.0,1,1, 8.442, 10531.916, 295.830, 52771.253 23/05/14,20:32:02,02,06,1, 12.0,1,1, 8.442, 10531.930, 295.823, 52771.209 23/05/14,20:32:02,03,06,1, 12.0,1,1, 8.442, 10531.949, 295.819, 52771.221 23/05/14,20:32:02,04,06,1, 12.0,1,1, 8.442, 10531.968, 295.860, 52771.270 23/05/14,20:32:02,05,06,1, 12.0,1,1, 8.442, 10531.981, 295.858, 52771.232 23/05/14,20:32:02,06,06,1, 12.0,1,1, 8.442, 10532.001, 295.905, 52771.266 23/05/14,20:32:02,07,06,1, 12.0,1,1, 8.442, 10531.994, 295.892, 52771.313 23/05/14,20:32:02,08,06,1, 12.0,1,1, 8.442, 10532.023, 295.921, 52771.293 23/05/14,20:32:02,09,06,1, 12.0,1,1, 8.442, 10532.022, 295.907, 52771.323 23/05/14,20:32:02,10,06,1, 12.0,1,1, 8.442, 10532.051, 295.938, 52771.336 23/05/14,20:32:02,11,06,1, 12.0,1,1, 8.442, 10532.039, 295.951, 52771.342 23/05/14,20:32:02,12,06,1, 12.0,1,1, 8.442, 10532.071, 295.938, 52771.317 23/05/14,20:32:02,13,06,1, 12.0,1,1, 8.442, 10532.073, 296.003, 52771.354 23/05/14,20:32:02,14,06,1, 12.0,1,1, 8.442, 10532.061, 295.976, 52771.344 23/05/14,20:32:02,15,06,1, 12.0,1,1, 8.442, 10532.101, 296.004, 52771.365 23/05/14,20:32:02,16,06,1, 12.0,1,1, 8.442, 10532.099, 296.010, 52771.389 23/05/14,20:32:02,17,06,1, 12.0,1,1, 8.442, 10532.095, 296.021, 52771.375 23/05/14,20:32:02,18,06,1, 12.0,1,1, 8.442, 10532.106, 296.026, 52771.412 23/05/14,20:32:02,19,06,1, 12.0,1,1, 8.442, 10532.116, 296.036, 52771.428 23/05/14,20:32:03,00,07,1, 11.9,1,1, 8.441, 10532.109, 296.036, 52771.428 23/05/14,20:32:03,01,07,1, 11.9,1,1, 8.441, 10532.157, 296.072, 52771.474 23/05/14,20:32:03,02,07,1, 11.9,1,1, 8.441, 10532.132, 296.093, 52771.478 23/05/14,20:32:03,03,07,1, 11.9,1,1, 8.441, 10532.132, 296.113, 52771.476 23/05/14,20:32:03,04,07,1, 11.9,1,1, 8.441, 10532.171, 296.110, 52771.461 23/05/14,20:32:03,05,07,1, 11.9,1,1, 8.441, 10532.160, 296.123, 52771.498 23/05/14,20:32:03,06,07,1, 11.9,1,1, 8.441, 10532.163, 296.143, 52771.512 23/05/14,20:32:03,07,07,1, 11.9,1,1, 8.441, 10532.203, 296.164, 52771.588 23/05/14,20:32:03,08,07,1, 11.9,1,1, 8.441, 10532.180, 296.164, 52771.534 23/05/14,20:32:03,09,07,1, 11.9,1,1, 8.441, 10532.182, 296.224, 52771.627 23/05/14,20:32:03,10,07,1, 11.9,1,1, 8.441, 10532.179, 296.233, 52771.623 23/05/14,20:32:03,11,07,1, 11.9,1,1, 8.441, 10532.184, 296.237, 52771.616 23/05/14,20:32:03,12,07,1, 11.9,1,1, 8.441, 10532.196, 296.250, 52771.635 23/05/14,20:32:03,13,07,1, 11.9,1,1, 8.441, 10532.215, 296.243, 52771.606 23/05/14,20:32:03,14,07,1, 11.9,1,1, 8.441, 10532.207, 296.300, 52771.629 23/05/14,20:32:03,15,07,1, 11.9,1,1, 8.441, 10532.204, 296.323, 52771.672 23/05/14,20:32:03,16,07,1, 11.9,1,1, 8.441, 10532.216, 296.310, 52771.628 23/05/14,20:32:03,17,07,1, 11.9,1,1, 8.441, 10532.202, 296.361, 52771.689 23/05/14,20:32:03,18,07,1, 11.9,1,1, 8.441, 10532.199, 296.352, 52771.696 23/05/14,20:32:03,19,07,1, 11.9,1,1, 8.441, 10532.210, 296.384, 52771.713 23/05/14,20:32:04,00,06,1, 11.9,1,1, 8.443, 10532.209, 296.384, 52771.713 23/05/14,20:32:04,01,06,1, 11.9,1,1, 8.443, 10532.217, 296.434, 52771.802 23/05/14,20:32:04,02,06,1, 11.9,1,1, 8.443, 10532.232, 296.433, 52771.799 23/05/14,20:32:04,03,06,1, 11.9,1,1, 8.443, 10532.227, 296.469, 52771.793 23/05/14,20:32:04,04,06,1, 11.9,1,1, 8.443, 10532.222, 296.475, 52771.806 23/05/14,20:32:04,05,06,1, 11.9,1,1, 8.443, 10532.211, 296.500, 52771.841 23/05/14,20:32:04,06,06,1, 11.9,1,1, 8.443, 10532.229, 296.563, 52771.894 23/05/14,20:32:04,07,06,1, 11.9,1,1, 8.443, 10532.234, 296.575, 52771.919 23/05/14,20:32:04,08,06,1, 11.9,1,1, 8.443, 10532.217, 296.582, 52771.951 23/05/14,20:32:04,09,06,1, 11.9,1,1, 8.443, 10532.256, 296.618, 52771.940 23/05/14,20:32:04,10,06,1, 11.9,1,1, 8.443, 10532.257, 296.641, 52772.002 23/05/14,20:32:04,11,06,1, 11.9,1,1, 8.443, 10532.279, 296.682, 52772.002 23/05/14,20:32:04,12,06,1, 11.9,1,1, 8.443, 10532.285, 296.696, 52771.997 23/05/14,20:32:04,13,06,1, 11.9,1,1, 8.443, 10532.290, 296.731, 52772.061 23/05/14,20:32:04,14,06,1, 11.9,1,1, 8.443, 10532.299, 296.749, 52772.044 23/05/14,20:32:04,15,06,1, 11.9,1,1, 8.443, 10532.282, 296.773, 52772.080 23/05/14,20:32:04,16,06,1, 11.9,1,1, 8.443, 10532.302, 296.801, 52772.116 23/05/14,20:32:04,17,06,1, 11.9,1,1, 8.443, 10532.297, 296.833, 52772.127 23/05/14,20:32:04,18,06,1, 11.9,1,1, 8.443, 10532.323, 296.848, 52772.176 23/05/14,20:32:04,19,06,1, 11.9,1,1, 8.443, 10532.322, 296.865, 52772.165 23/05/14,20:32:05,00,06,1, 11.9,1,1, 8.437, 10532.317, 296.865, 52772.165 23/05/14,20:32:05,01,06,1, 11.9,1,1, 8.437, 10532.309, 296.927, 52772.256 23/05/14,20:32:05,02,06,1, 11.9,1,1, 8.437, 10532.312, 296.940, 52772.275 23/05/14,20:32:05,03,06,1, 11.9,1,1, 8.437, 10532.326, 296.957, 52772.273 23/05/14,20:32:05,04,06,1, 11.9,1,1, 8.437, 10532.337, 296.991, 52772.332 23/05/14,20:32:05,05,06,1, 11.9,1,1, 8.437, 10532.364, 296.997, 52772.345 23/05/14,20:32:05,06,06,1, 11.9,1,1, 8.437, 10532.359, 297.002, 52772.408 23/05/14,20:32:05,07,06,1, 11.9,1,1, 8.437, 10532.361, 297.027, 52772.413 23/05/14,20:32:05,08,06,1, 11.9,1,1, 8.437, 10532.358, 297.054, 52772.383 23/05/14,20:32:05,09,06,1, 11.9,1,1, 8.437, 10532.340, 297.061, 52772.442 23/05/14,20:32:05,10,06,1, 11.9,1,1, 8.437, 10532.371, 297.085, 52772.470 23/05/14,20:32:05,11,06,1, 11.9,1,1, 8.437, 10532.357, 297.093, 52772.463 23/05/14,20:32:05,12,06,1, 11.9,1,1, 8.437, 10532.363, 297.071, 52772.516 23/05/14,20:32:05,13,06,1, 11.9,1,1, 8.437, 10532.391, 297.113, 52772.541 23/05/14,20:32:05,14,06,1, 11.9,1,1, 8.437, 10532.389, 297.123, 52772.535 23/05/14,20:32:05,15,06,1, 11.9,1,1, 8.437, 10532.391, 297.138, 52772.526 23/05/14,20:32:05,16,06,1, 11.9,1,1, 8.437, 10532.389, 297.147, 52772.542 23/05/14,20:32:05,17,06,1, 11.9,1,1, 8.437, 10532.384, 297.153, 52772.532 23/05/14,20:32:05,18,06,1, 11.9,1,1, 8.437, 10532.379, 297.165, 52772.550 23/05/14,20:32:05,19,06,1, 11.9,1,1, 8.437, 10532.386, 297.154, 52772.606 23/05/14,20:32:06,00,07,1, 11.9,1,1, 8.439, 10532.384, 297.154, 52772.606 23/05/14,20:32:06,01,07,1, 11.9,1,1, 8.439, 10532.386, 297.189, 52772.641 23/05/14,20:32:06,02,07,1, 11.9,1,1, 8.439, 10532.390, 297.200, 52772.663 23/05/14,20:32:06,03,07,1, 11.9,1,1, 8.439, 10532.385, 297.191, 52772.663 23/05/14,20:32:06,04,07,1, 11.9,1,1, 8.439, 10532.376, 297.195, 52772.686 23/05/14,20:32:06,05,07,1, 11.9,1,1, 8.439, 10532.378, 297.217, 52772.695 23/05/14,20:32:06,06,07,1, 11.9,1,1, 8.439, 10532.362, 297.207, 52772.747 23/05/14,20:32:06,07,07,1, 11.9,1,1, 8.439, 10532.352, 297.211, 52772.726 23/05/14,20:32:06,08,07,1, 11.9,1,1, 8.439, 10532.370, 297.193, 52772.790 23/05/14,20:32:06,09,07,1, 11.9,1,1, 8.439, 10532.378, 297.184, 52772.752 23/05/14,20:32:06,10,07,1, 11.9,1,1, 8.439, 10532.344, 297.175, 52772.769 23/05/14,20:32:06,11,07,1, 11.9,1,1, 8.439, 10532.326, 297.202, 52772.774 23/05/14,20:32:06,12,07,1, 11.9,1,1, 8.439, 10532.347, 297.192, 52772.801 23/05/14,20:32:06,13,07,1, 11.9,1,1, 8.439, 10532.313, 297.207, 52772.834 23/05/14,20:32:06,14,07,1, 11.9,1,1, 8.439, 10532.323, 297.189, 52772.873 23/05/14,20:32:06,15,07,1, 11.9,1,1, 8.439, 10532.312, 297.215, 52772.856 23/05/14,20:32:06,16,07,1, 11.9,1,1, 8.439, 10532.284, 297.214, 52772.825 23/05/14,20:32:06,17,07,1, 11.9,1,1, 8.439, 10532.292, 297.193, 52772.875 23/05/14,20:32:06,18,07,1, 11.9,1,1, 8.439, 10532.287, 297.207, 52772.861 23/05/14,20:32:06,19,07,1, 11.9,1,1, 8.439, 10532.292, 297.227, 52772.877 23/05/14,20:32:07,00,07,1, 11.9,1,1, 8.444, 10532.284, 297.227, 52772.877 23/05/14,20:32:07,01,07,1, 11.9,1,1, 8.444, 10532.271, 297.212, 52772.900 23/05/14,20:32:07,02,07,1, 11.9,1,1, 8.444, 10532.271, 297.229, 52772.944 23/05/14,20:32:07,03,07,1, 11.9,1,1, 8.444, 10532.244, 297.231, 52772.944 23/05/14,20:32:07,04,07,1, 11.9,1,1, 8.444, 10532.226, 297.224, 52772.964 23/05/14,20:32:07,05,07,1, 11.9,1,1, 8.444, 10532.245, 297.226, 52772.993 23/05/14,20:32:07,06,07,1, 11.9,1,1, 8.444, 10532.225, 297.220, 52773.020 23/05/14,20:32:07,07,07,1, 11.9,1,1, 8.444, 10532.193, 297.229, 52772.994 23/05/14,20:32:07,08,07,1, 11.9,1,1, 8.444, 10532.226, 297.223, 52773.020 23/05/14,20:32:07,09,07,1, 11.9,1,1, 8.444, 10532.219, 297.205, 52773.066 23/05/14,20:32:07,10,07,1, 11.9,1,1, 8.444, 10532.202, 297.207, 52773.048 23/05/14,20:32:07,11,07,1, 11.9,1,1, 8.444, 10532.192, 297.195, 52773.058 23/05/14,20:32:07,12,07,1, 11.9,1,1, 8.444, 10532.169, 297.198, 52773.097 23/05/14,20:32:07,13,07,1, 11.9,1,1, 8.444, 10532.159, 297.179, 52773.082 23/05/14,20:32:07,14,07,1, 11.9,1,1, 8.444, 10532.160, 297.198, 52773.120 23/05/14,20:32:07,15,07,1, 11.9,1,1, 8.444, 10532.151, 297.182, 52773.128 23/05/14,20:32:07,16,07,1, 11.9,1,1, 8.444, 10532.182, 297.149, 52773.132 23/05/14,20:32:07,17,07,1, 11.9,1,1, 8.444, 10532.160, 297.158, 52773.151 23/05/14,20:32:07,18,07,1, 11.9,1,1, 8.444, 10532.134, 297.126, 52773.158 23/05/14,20:32:07,19,07,1, 11.9,1,1, 8.444, 10532.167, 297.153, 52773.204 23/05/14,20:32:08,00,07,1, 11.9,1,1, 8.438, 10532.167, 297.153, 52773.204 23/05/14,20:32:08,01,07,1, 11.9,1,1, 8.438, 10532.125, 297.147, 52773.176 23/05/14,20:32:08,02,07,1, 11.9,1,1, 8.438, 10532.126, 297.146, 52773.208 23/05/14,20:32:08,03,07,1, 11.9,1,1, 8.438, 10532.115, 297.111, 52773.240 23/05/14,20:32:08,04,07,1, 11.9,1,1, 8.438, 10532.123, 297.132, 52773.247 23/05/14,20:32:08,05,07,1, 11.9,1,1, 8.438, 10532.137, 297.124, 52773.227 23/05/14,20:32:08,06,07,1, 11.9,1,1, 8.438, 10532.156, 297.143, 52773.264 23/05/14,20:32:08,07,07,1, 11.9,1,1, 8.438, 10532.129, 297.138, 52773.253 23/05/14,20:32:08,08,07,1, 11.9,1,1, 8.438, 10532.116, 297.138, 52773.311 23/05/14,20:32:08,09,07,1, 11.9,1,1, 8.438, 10532.129, 297.104, 52773.304 23/05/14,20:32:08,10,07,1, 11.9,1,1, 8.438, 10532.109, 297.117, 52773.288 23/05/14,20:32:08,11,07,1, 11.9,1,1, 8.438, 10532.122, 297.121, 52773.332 23/05/14,20:32:08,12,07,1, 11.9,1,1, 8.438, 10532.136, 297.129, 52773.272 23/05/14,20:32:08,13,07,1, 11.9,1,1, 8.438, 10532.138, 297.135, 52773.342 23/05/14,20:32:08,14,07,1, 11.9,1,1, 8.438, 10532.144, 297.141, 52773.383 23/05/14,20:32:08,15,07,1, 11.9,1,1, 8.438, 10532.128, 297.150, 52773.343 23/05/14,20:32:08,16,07,1, 11.9,1,1, 8.438, 10532.135, 297.163, 52773.371 23/05/14,20:32:08,17,07,1, 11.9,1,1, 8.438, 10532.153, 297.156, 52773.391 23/05/14,20:32:08,18,07,1, 11.9,1,1, 8.438, 10532.153, 297.156, 52773.417 23/05/14,20:32:08,19,07,1, 11.9,1,1, 8.438, 10532.191, 297.166, 52773.465 23/05/14,20:32:09,00,07,1, 11.9,1,1, 8.438, 10532.184, 297.166, 52773.465 23/05/14,20:32:09,01,07,1, 11.9,1,1, 8.438, 10532.172, 297.157, 52773.466 23/05/14,20:32:09,02,07,1, 11.9,1,1, 8.438, 10532.182, 297.171, 52773.545 23/05/14,20:32:09,03,07,1, 11.9,1,1, 8.438, 10532.190, 297.179, 52773.496 23/05/14,20:32:09,04,07,1, 11.9,1,1, 8.438, 10532.189, 297.171, 52773.545 23/05/14,20:32:09,05,07,1, 11.9,1,1, 8.438, 10532.186, 297.196, 52773.580 23/05/14,20:32:09,06,07,1, 11.9,1,1, 8.438, 10532.189, 297.203, 52773.581 23/05/14,20:32:09,07,07,1, 11.9,1,1, 8.438, 10532.226, 297.218, 52773.626 23/05/14,20:32:09,08,07,1, 11.9,1,1, 8.438, 10532.227, 297.232, 52773.609 23/05/14,20:32:09,09,07,1, 11.9,1,1, 8.438, 10532.230, 297.230, 52773.624 23/05/14,20:32:09,10,07,1, 11.9,1,1, 8.438, 10532.246, 297.240, 52773.676 23/05/14,20:32:09,11,07,1, 11.9,1,1, 8.438, 10532.234, 297.241, 52773.685 23/05/14,20:32:09,12,07,1, 11.9,1,1, 8.438, 10532.263, 297.213, 52773.676 23/05/14,20:32:09,13,07,1, 11.9,1,1, 8.438, 10532.257, 297.217, 52773.688 23/05/14,20:32:09,14,07,1, 11.9,1,1, 8.438, 10532.276, 297.219, 52773.700 23/05/14,20:32:09,15,07,1, 11.9,1,1, 8.438, 10532.284, 297.241, 52773.756 23/05/14,20:32:09,16,07,1, 11.9,1,1, 8.438, 10532.305, 297.238, 52773.762 23/05/14,20:32:09,17,07,1, 11.9,1,1, 8.438, 10532.305, 297.249, 52773.737 23/05/14,20:32:09,18,07,1, 11.9,1,1, 8.438, 10532.304, 297.241, 52773.823 23/05/14,20:32:09,19,07,1, 11.9,1,1, 8.438, 10532.330, 297.247, 52773.805 23/05/14,20:32:10,00,07,1, 11.9,1,1, 8.436, 10532.326, 297.247, 52773.805 23/05/14,20:32:10,01,07,1, 11.9,1,1, 8.436, 10532.342, 297.233, 52773.815 23/05/14,20:32:10,02,07,1, 11.9,1,1, 8.436, 10532.369, 297.238, 52773.832 23/05/14,20:32:10,03,07,1, 11.9,1,1, 8.436, 10532.350, 297.232, 52774.122 23/05/14,20:32:10,04,07,1, 11.9,1,1, 8.436, 10532.393, 297.225, 52773.873 23/05/14,20:32:10,05,07,1, 11.9,1,1, 8.436, 10532.390, 297.216, 52773.846 23/05/14,20:32:10,06,07,1, 11.9,1,1, 8.436, 10532.401, 297.200, 52773.829 23/05/14,20:32:10,07,07,1, 11.9,1,1, 8.436, 10532.383, 297.213, 52773.862 23/05/14,20:32:10,08,07,1, 11.9,1,1, 8.436, 10532.386, 297.192, 52773.908 23/05/14,20:32:10,09,07,1, 11.9,1,1, 8.436, 10532.427, 297.216, 52773.965 23/05/14,20:32:10,10,07,1, 11.9,1,1, 8.436, 10532.439, 297.196, 52773.904 23/05/14,20:32:10,11,07,1, 11.9,1,1, 8.436, 10532.461, 297.188, 52773.987 23/05/14,20:32:10,12,07,1, 11.9,1,1, 8.436, 10532.473, 297.190, 52773.972 23/05/14,20:32:10,13,07,1, 11.9,1,1, 8.436, 10532.454, 297.159, 52773.969 23/05/14,20:32:10,14,07,1, 11.9,1,1, 8.436, 10532.453, 297.132, 52774.015 23/05/14,20:32:10,15,07,1, 11.9,1,1, 8.436, 10532.474, 297.117, 52774.010 23/05/14,20:32:10,16,07,1, 11.9,1,1, 8.436, 10532.505, 297.104, 52774.006 23/05/14,20:32:10,17,07,1, 11.9,1,1, 8.436, 10532.484, 297.128, 52774.036 23/05/14,20:32:10,18,07,1, 11.9,1,1, 8.436, 10532.516, 297.139, 52774.088 23/05/14,20:32:10,19,07,1, 11.9,1,1, 8.436, 10532.533, 297.119, 52774.063 23/05/14,20:32:11,00,06,1, 11.9,1,1, 8.442, 10532.526, 297.119, 52774.063 23/05/14,20:32:11,01,06,1, 11.9,1,1, 8.442, 10532.532, 297.103, 52774.105 23/05/14,20:32:11,02,06,1, 11.9,1,1, 8.442, 10532.531, 297.086, 52774.085 23/05/14,20:32:11,03,06,1, 11.9,1,1, 8.442, 10532.543, 297.076, 52774.129 23/05/14,20:32:11,04,06,1, 11.9,1,1, 8.442, 10532.565, 297.108, 52774.137 23/05/14,20:32:11,05,06,1, 11.9,1,1, 8.442, 10532.582, 297.086, 52774.141 23/05/14,20:32:11,06,06,1, 11.9,1,1, 8.442, 10532.584, 297.065, 52774.144 23/05/14,20:32:11,07,06,1, 11.9,1,1, 8.442, 10532.590, 297.056, 52774.092 23/05/14,20:32:11,08,06,1, 11.9,1,1, 8.442, 10532.560, 297.060, 52774.160 23/05/14,20:32:11,09,06,1, 11.9,1,1, 8.442, 10532.569, 297.053, 52774.240 23/05/14,20:32:11,10,06,1, 11.9,1,1, 8.442, 10532.593, 297.040, 52774.192 23/05/14,20:32:11,11,06,1, 11.9,1,1, 8.442, 10532.578, 297.062, 52774.182 23/05/14,20:32:11,12,06,1, 11.9,1,1, 8.442, 10532.592, 297.014, 52774.248 23/05/14,20:32:11,13,06,1, 11.9,1,1, 8.442, 10532.620, 297.040, 52774.240 23/05/14,20:32:11,14,06,1, 11.9,1,1, 8.442, 10532.620, 297.051, 52774.316 23/05/14,20:32:11,15,06,1, 11.9,1,1, 8.442, 10532.611, 297.068, 52774.308 23/05/14,20:32:11,16,06,1, 11.9,1,1, 8.442, 10532.651, 297.007, 52774.177 23/05/14,20:32:11,17,06,1, 11.9,1,1, 8.442, 10532.595, 297.012, 52774.277 23/05/14,20:32:11,18,06,1, 11.9,1,1, 8.442, 10532.618, 297.018, 52774.307 23/05/14,20:32:11,19,06,1, 11.9,1,1, 8.442, 10532.608, 297.043, 52774.352 23/05/14,20:32:12,00,06,1, 11.8,1,1, 8.438, 10532.601, 297.043, 52774.352 23/05/14,20:32:12,01,06,1, 11.8,1,1, 8.438, 10532.602, 297.039, 52774.357 23/05/14,20:32:12,02,06,1, 11.8,1,1, 8.438, 10532.613, 297.036, 52774.419 23/05/14,20:32:12,03,06,1, 11.8,1,1, 8.438, 10532.615, 297.044, 52774.414 23/05/14,20:32:12,04,06,1, 11.8,1,1, 8.438, 10532.602, 297.049, 52774.419 23/05/14,20:32:12,05,06,1, 11.8,1,1, 8.438, 10532.572, 297.021, 52774.443 23/05/14,20:32:12,06,06,1, 11.8,1,1, 8.438, 10532.578, 297.033, 52774.438 23/05/14,20:32:12,07,06,1, 11.8,1,1, 8.438, 10532.577, 297.058, 52774.453 23/05/14,20:32:12,08,06,1, 11.8,1,1, 8.438, 10532.564, 297.076, 52774.468 23/05/14,20:32:12,09,06,1, 11.8,1,1, 8.438, 10532.578, 297.074, 52774.537 23/05/14,20:32:12,10,06,1, 11.8,1,1, 8.438, 10532.562, 297.076, 52774.520 23/05/14,20:32:12,11,06,1, 11.8,1,1, 8.438, 10532.538, 297.116, 52774.551 23/05/14,20:32:12,12,06,1, 11.8,1,1, 8.438, 10532.519, 297.100, 52774.561 23/05/14,20:32:12,13,06,1, 11.8,1,1, 8.438, 10532.509, 297.134, 52774.559 23/05/14,20:32:12,14,06,1, 11.8,1,1, 8.438, 10532.497, 297.172, 52774.624 23/05/14,20:32:12,15,06,1, 11.8,1,1, 8.438, 10532.511, 297.179, 52774.654 23/05/14,20:32:12,16,06,1, 11.8,1,1, 8.438, 10532.511, 297.191, 52774.638 23/05/14,20:32:12,17,06,1, 11.8,1,1, 8.438, 10532.465, 297.246, 52774.641 23/05/14,20:32:12,18,06,1, 11.8,1,1, 8.438, 10532.461, 297.263, 52774.700 23/05/14,20:32:12,19,06,1, 11.8,1,1, 8.438, 10532.420, 297.286, 52774.708 23/05/14,20:32:13,00,06,1, 11.9,1,1, 8.440, 10532.417, 297.286, 52774.708 23/05/14,20:32:13,01,06,1, 11.9,1,1, 8.440, 10532.394, 297.335, 52774.756 23/05/14,20:32:13,02,06,1, 11.9,1,1, 8.440, 10532.375, 297.370, 52774.789 23/05/14,20:32:13,03,06,1, 11.9,1,1, 8.440, 10532.389, 297.416, 52774.862 23/05/14,20:32:13,04,06,1, 11.9,1,1, 8.440, 10532.388, 297.445, 52774.875 23/05/14,20:32:13,05,06,1, 11.9,1,1, 8.440, 10532.352, 297.453, 52774.876 23/05/14,20:32:13,06,06,1, 11.9,1,1, 8.440, 10532.317, 297.460, 52774.863 23/05/14,20:32:13,07,06,1, 11.9,1,1, 8.440, 10532.293, 297.516, 52774.922 23/05/14,20:32:13,08,06,1, 11.9,1,1, 8.440, 10532.292, 297.563, 52774.967 23/05/14,20:32:13,09,06,1, 11.9,1,1, 8.440, 10532.290, 297.622, 52774.976 23/05/14,20:32:13,10,06,1, 11.9,1,1, 8.440, 10532.267, 297.676, 52775.051 23/05/14,20:32:13,11,06,1, 11.9,1,1, 8.440, 10532.258, 297.688, 52775.013 23/05/14,20:32:13,12,06,1, 11.9,1,1, 8.440, 10532.218, 297.708, 52775.083 23/05/14,20:32:13,13,06,1, 11.9,1,1, 8.440, 10532.235, 297.743, 52775.134 23/05/14,20:32:13,14,06,1, 11.9,1,1, 8.440, 10532.210, 297.799, 52775.163 23/05/14,20:32:13,15,06,1, 11.9,1,1, 8.440, 10532.221, 297.840, 52775.227 23/05/14,20:32:13,16,06,1, 11.9,1,1, 8.440, 10532.162, 297.842, 52775.189 23/05/14,20:32:13,17,06,1, 11.9,1,1, 8.440, 10532.186, 297.896, 52775.248 23/05/14,20:32:13,18,06,1, 11.9,1,1, 8.440, 10532.164, 297.946, 52775.316 23/05/14,20:32:13,19,06,1, 11.9,1,1, 8.440, 10532.146, 297.953, 52775.283 23/05/14,20:32:14,00,06,1, 11.9,1,1, 8.438, 10532.142, 297.953, 52775.283 23/05/14,20:32:14,01,06,1, 11.9,1,1, 8.438, 10532.110, 298.016, 52775.351 23/05/14,20:32:14,02,06,1, 11.9,1,1, 8.438, 10532.103, 298.060, 52775.361 23/05/14,20:32:14,03,06,1, 11.9,1,1, 8.438, 10532.104, 298.106, 52775.404 23/05/14,20:32:14,04,06,1, 11.9,1,1, 8.438, 10532.064, 298.100, 52775.432 23/05/14,20:32:14,05,06,1, 11.9,1,1, 8.438, 10532.069, 298.155, 52775.435 23/05/14,20:32:14,06,06,1, 11.9,1,1, 8.438, 10532.057, 298.150, 52775.476 23/05/14,20:32:14,07,06,1, 11.9,1,1, 8.438, 10532.046, 298.184, 52775.457 23/05/14,20:32:14,08,06,1, 11.9,1,1, 8.438, 10532.083, 298.238, 52775.535 23/05/14,20:32:14,09,06,1, 11.9,1,1, 8.438, 10532.036, 298.236, 52775.566 23/05/14,20:32:14,10,06,1, 11.9,1,1, 8.438, 10532.040, 298.296, 52775.590 23/05/14,20:32:14,11,06,1, 11.9,1,1, 8.438, 10532.032, 298.324, 52775.605 23/05/14,20:32:14,12,06,1, 11.9,1,1, 8.438, 10532.038, 298.338, 52775.626 23/05/14,20:32:14,13,06,1, 11.9,1,1, 8.438, 10532.002, 298.345, 52775.634 23/05/14,20:32:14,14,06,1, 11.9,1,1, 8.438, 10532.012, 298.377, 52775.707 23/05/14,20:32:14,15,06,1, 11.9,1,1, 8.438, 10532.030, 298.423, 52775.729 23/05/14,20:32:14,16,06,1, 11.9,1,1, 8.438, 10532.006, 298.411, 52775.757 23/05/14,20:32:14,17,06,1, 11.9,1,1, 8.438, 10531.999, 298.428, 52775.746 23/05/14,20:32:14,18,06,1, 11.9,1,1, 8.438, 10532.009, 298.460, 52775.809 23/05/14,20:32:14,19,06,1, 11.9,1,1, 8.438, 10531.993, 298.476, 52775.821 23/05/14,20:32:15,00,06,1, 12.0,1,1, 8.438, 10531.992, 298.476, 52775.821 23/05/14,20:32:15,01,06,1, 12.0,1,1, 8.438, 10531.978, 298.496, 52775.853 23/05/14,20:32:15,02,06,1, 12.0,1,1, 8.438, 10531.980, 298.521, 52775.891 23/05/14,20:32:15,03,06,1, 12.0,1,1, 8.438, 10531.984, 298.518, 52775.862 23/05/14,20:32:15,04,06,1, 12.0,1,1, 8.438, 10531.974, 298.543, 52775.883 23/05/14,20:32:15,05,06,1, 12.0,1,1, 8.438, 10531.968, 298.544, 52775.929 23/05/14,20:32:15,06,06,1, 12.0,1,1, 8.438, 10531.983, 298.547, 52775.923 23/05/14,20:32:15,07,06,1, 12.0,1,1, 8.438, 10531.956, 298.560, 52775.997 23/05/14,20:32:15,08,06,1, 12.0,1,1, 8.438, 10531.983, 298.568, 52775.984 23/05/14,20:32:15,09,06,1, 12.0,1,1, 8.438, 10531.956, 298.581, 52775.995 23/05/14,20:32:15,10,06,1, 12.0,1,1, 8.438, 10531.966, 298.593, 52775.995 23/05/14,20:32:15,11,06,1, 12.0,1,1, 8.438, 10531.967, 298.593, 52776.051 23/05/14,20:32:15,12,06,1, 12.0,1,1, 8.438, 10531.974, 298.587, 52776.007 23/05/14,20:32:15,13,06,1, 12.0,1,1, 8.438, 10531.995, 298.601, 52776.082 23/05/14,20:32:15,14,06,1, 12.0,1,1, 8.438, 10531.984, 298.614, 52776.070 23/05/14,20:32:15,15,06,1, 12.0,1,1, 8.438, 10531.984, 298.615, 52776.117 23/05/14,20:32:15,16,06,1, 12.0,1,1, 8.438, 10531.993, 298.618, 52776.182 23/05/14,20:32:15,17,06,1, 12.0,1,1, 8.438, 10531.978, 298.585, 52776.148 23/05/14,20:32:15,18,06,1, 12.0,1,1, 8.438, 10531.983, 298.599, 52776.163 23/05/14,20:32:15,19,06,1, 12.0,1,1, 8.438, 10532.007, 298.592, 52776.172 23/05/14,20:32:16,00,06,1, 11.9,1,1, 8.440, 10532.000, 298.592, 52776.172 23/05/14,20:32:16,01,06,1, 11.9,1,1, 8.440, 10532.000, 298.614, 52776.233 23/05/14,20:32:16,02,06,1, 11.9,1,1, 8.440, 10532.018, 298.587, 52776.230 23/05/14,20:32:16,03,06,1, 11.9,1,1, 8.440, 10532.017, 298.593, 52776.205 23/05/14,20:32:16,04,06,1, 11.9,1,1, 8.440, 10532.026, 298.576, 52776.260 23/05/14,20:32:16,05,06,1, 11.9,1,1, 8.440, 10532.048, 298.590, 52776.268 23/05/14,20:32:16,06,06,1, 11.9,1,1, 8.440, 10532.035, 298.573, 52776.242 23/05/14,20:32:16,07,06,1, 11.9,1,1, 8.440, 10532.035, 298.562, 52776.313 23/05/14,20:32:16,08,06,1, 11.9,1,1, 8.440, 10532.095, 298.556, 52776.296 23/05/14,20:32:16,09,06,1, 11.9,1,1, 8.440, 10532.069, 298.540, 52776.276 23/05/14,20:32:16,10,06,1, 11.9,1,1, 8.440, 10532.055, 298.508, 52776.323 23/05/14,20:32:16,11,06,1, 11.9,1,1, 8.440, 10532.121, 298.510, 52776.177 23/05/14,20:32:16,12,06,1, 11.9,1,1, 8.440, 10532.130, 298.470, 52776.338 23/05/14,20:32:16,13,06,1, 11.9,1,1, 8.440, 10532.116, 298.470, 52776.310 23/05/14,20:32:16,14,06,1, 11.9,1,1, 8.440, 10532.124, 298.476, 52776.357 23/05/14,20:32:16,15,06,1, 11.9,1,1, 8.440, 10532.135, 298.449, 52776.343 23/05/14,20:32:16,16,06,1, 11.9,1,1, 8.440, 10532.135, 298.438, 52776.405 23/05/14,20:32:16,17,06,1, 11.9,1,1, 8.440, 10532.150, 298.431, 52776.400 23/05/14,20:32:16,18,06,1, 11.9,1,1, 8.440, 10532.144, 298.386, 52776.386 23/05/14,20:32:16,19,06,1, 11.9,1,1, 8.440, 10532.157, 298.369, 52776.411 23/05/14,20:32:17,00,06,1, 12.0,1,1, 8.439, 10532.150, 298.369, 52776.411 23/05/14,20:32:17,01,06,1, 12.0,1,1, 8.439, 10532.152, 298.310, 52776.411 23/05/14,20:32:17,02,06,1, 12.0,1,1, 8.439, 10532.187, 298.316, 52776.440 23/05/14,20:32:17,03,06,1, 12.0,1,1, 8.439, 10532.202, 298.284, 52776.429 23/05/14,20:32:17,04,06,1, 12.0,1,1, 8.439, 10532.223, 298.243, 52776.432 23/05/14,20:32:17,05,06,1, 12.0,1,1, 8.439, 10532.234, 298.241, 52776.473 23/05/14,20:32:17,06,06,1, 12.0,1,1, 8.439, 10532.242, 298.202, 52776.469 23/05/14,20:32:17,07,06,1, 12.0,1,1, 8.439, 10532.248, 298.208, 52776.469 23/05/14,20:32:17,08,06,1, 12.0,1,1, 8.439, 10532.257, 298.190, 52776.440 23/05/14,20:32:17,09,06,1, 12.0,1,1, 8.439, 10532.277, 298.180, 52776.461 23/05/14,20:32:17,10,06,1, 12.0,1,1, 8.439, 10532.292, 298.159, 52776.476 23/05/14,20:32:17,11,06,1, 12.0,1,1, 8.439, 10532.290, 298.138, 52776.475 23/05/14,20:32:17,12,06,1, 12.0,1,1, 8.439, 10532.308, 298.109, 52776.450 23/05/14,20:32:17,13,06,1, 12.0,1,1, 8.439, 10532.327, 298.076, 52776.466 23/05/14,20:32:17,14,06,1, 12.0,1,1, 8.439, 10532.352, 298.046, 52776.480 23/05/14,20:32:17,15,06,1, 12.0,1,1, 8.439, 10532.383, 298.050, 52776.460 23/05/14,20:32:17,16,06,1, 12.0,1,1, 8.439, 10532.355, 297.995, 52776.477 23/05/14,20:32:17,17,06,1, 12.0,1,1, 8.439, 10532.391, 297.996, 52776.463 23/05/14,20:32:17,18,06,1, 12.0,1,1, 8.439, 10532.409, 297.989, 52776.496 23/05/14,20:32:17,19,06,1, 12.0,1,1, 8.439, 10532.408, 297.957, 52776.495 23/05/14,20:32:18,00,06,1, 11.9,1,1, 8.435, 10532.401, 297.957, 52776.495 23/05/14,20:32:18,01,06,1, 11.9,1,1, 8.435, 10532.441, 297.887, 52776.535 23/05/14,20:32:18,02,06,1, 11.9,1,1, 8.435, 10532.473, 297.890, 52776.500 23/05/14,20:32:18,03,06,1, 11.9,1,1, 8.435, 10532.483, 297.862, 52776.549 23/05/14,20:32:18,04,06,1, 11.9,1,1, 8.435, 10532.481, 297.871, 52776.559 23/05/14,20:32:18,05,06,1, 11.9,1,1, 8.435, 10532.517, 297.843, 52776.514 23/05/14,20:32:18,06,06,1, 11.9,1,1, 8.435, 10532.495, 297.833, 52776.546 23/05/14,20:32:18,07,06,1, 11.9,1,1, 8.435, 10532.512, 297.830, 52776.549 23/05/14,20:32:18,08,06,1, 11.9,1,1, 8.435, 10532.541, 297.785, 52776.511 23/05/14,20:32:18,09,06,1, 11.9,1,1, 8.435, 10532.564, 297.771, 52776.559 23/05/14,20:32:18,10,06,1, 11.9,1,1, 8.435, 10532.549, 297.743, 52776.569 23/05/14,20:32:18,11,06,1, 11.9,1,1, 8.435, 10532.586, 297.752, 52776.600 23/05/14,20:32:18,12,06,1, 11.9,1,1, 8.435, 10532.557, 297.726, 52776.592 23/05/14,20:32:18,13,06,1, 11.9,1,1, 8.435, 10532.590, 297.738, 52776.572 23/05/14,20:32:18,14,06,1, 11.9,1,1, 8.435, 10532.603, 297.708, 52776.628 23/05/14,20:32:18,15,06,1, 11.9,1,1, 8.435, 10532.618, 297.685, 52776.586 23/05/14,20:32:18,16,06,1, 11.9,1,1, 8.435, 10532.620, 297.710, 52776.618 23/05/14,20:32:18,17,06,1, 11.9,1,1, 8.435, 10532.635, 297.685, 52776.647 23/05/14,20:32:18,18,06,1, 11.9,1,1, 8.435, 10532.642, 297.679, 52776.632 23/05/14,20:32:18,19,06,1, 11.9,1,1, 8.435, 10532.629, 297.667, 52776.682 23/05/14,20:32:19,00,06,1, 12.0,1,1, 8.440, 10532.626, 297.667, 52776.682 23/05/14,20:32:19,01,06,1, 12.0,1,1, 8.440, 10532.651, 297.636, 52776.674 23/05/14,20:32:19,02,06,1, 12.0,1,1, 8.440, 10532.682, 297.614, 52776.669 23/05/14,20:32:19,03,06,1, 12.0,1,1, 8.440, 10532.705, 297.620, 52776.736 23/05/14,20:32:19,04,06,1, 12.0,1,1, 8.440, 10532.685, 297.624, 52776.685 23/05/14,20:32:19,05,06,1, 12.0,1,1, 8.440, 10532.718, 297.607, 52776.748 23/05/14,20:32:19,06,06,1, 12.0,1,1, 8.440, 10532.714, 297.619, 52776.758 23/05/14,20:32:19,07,06,1, 12.0,1,1, 8.440, 10532.722, 297.621, 52776.751 23/05/14,20:32:19,08,06,1, 12.0,1,1, 8.440, 10532.750, 297.597, 52776.775 23/05/14,20:32:19,09,06,1, 12.0,1,1, 8.440, 10532.763, 297.584, 52776.806 23/05/14,20:32:19,10,06,1, 12.0,1,1, 8.440, 10532.774, 297.578, 52776.781 23/05/14,20:32:19,11,06,1, 12.0,1,1, 8.440, 10532.777, 297.582, 52776.831 23/05/14,20:32:19,12,06,1, 12.0,1,1, 8.440, 10532.776, 297.599, 52776.845 23/05/14,20:32:19,13,06,1, 12.0,1,1, 8.440, 10532.779, 297.536, 52776.840 23/05/14,20:32:19,14,06,1, 12.0,1,1, 8.440, 10532.811, 297.562, 52776.851 23/05/14,20:32:19,15,06,1, 12.0,1,1, 8.440, 10532.799, 297.546, 52776.840 23/05/14,20:32:19,16,06,1, 12.0,1,1, 8.440, 10532.848, 297.524, 52776.848 23/05/14,20:32:19,17,06,1, 12.0,1,1, 8.440, 10532.833, 297.503, 52776.866 23/05/14,20:32:19,18,06,1, 12.0,1,1, 8.440, 10532.849, 297.513, 52776.871 23/05/14,20:32:19,19,06,1, 12.0,1,1, 8.440, 10532.853, 297.508, 52776.918 23/05/14,20:32:20,00,07,1, 11.9,1,1, 8.440, 10532.851, 297.508, 52776.918 23/05/14,20:32:20,01,07,1, 11.9,1,1, 8.440, 10532.832, 297.534, 52776.874 23/05/14,20:32:20,02,07,1, 11.9,1,1, 8.440, 10532.857, 297.528, 52776.974 23/05/14,20:32:20,03,07,1, 11.9,1,1, 8.440, 10532.845, 297.530, 52776.976 23/05/14,20:32:20,04,07,1, 11.9,1,1, 8.440, 10532.900, 297.518, 52776.985 23/05/14,20:32:20,05,07,1, 11.9,1,1, 8.440, 10532.885, 297.496, 52776.980 23/05/14,20:32:20,06,07,1, 11.9,1,1, 8.440, 10532.915, 297.484, 52776.975 23/05/14,20:32:20,07,07,1, 11.9,1,1, 8.440, 10532.895, 297.508, 52776.982 23/05/14,20:32:20,08,07,1, 11.9,1,1, 8.440, 10532.929, 297.492, 52777.091 23/05/14,20:32:20,09,07,1, 11.9,1,1, 8.440, 10532.947, 297.479, 52777.024 23/05/14,20:32:20,10,07,1, 11.9,1,1, 8.440, 10532.929, 297.477, 52777.055 23/05/14,20:32:20,11,07,1, 11.9,1,1, 8.440, 10532.930, 297.479, 52777.102 23/05/14,20:32:20,12,07,1, 11.9,1,1, 8.440, 10532.948, 297.486, 52777.073 23/05/14,20:32:20,13,07,1, 11.9,1,1, 8.440, 10532.949, 297.502, 52777.129 23/05/14,20:32:20,14,07,1, 11.9,1,1, 8.440, 10532.964, 297.481, 52777.087 23/05/14,20:32:20,15,07,1, 11.9,1,1, 8.440, 10532.948, 297.495, 52777.118 23/05/14,20:32:20,16,07,1, 11.9,1,1, 8.440, 10532.940, 297.481, 52777.143 23/05/14,20:32:20,17,07,1, 11.9,1,1, 8.440, 10532.929, 297.481, 52777.164 23/05/14,20:32:20,18,07,1, 11.9,1,1, 8.440, 10532.944, 297.469, 52777.204 23/05/14,20:32:20,19,07,1, 11.9,1,1, 8.440, 10532.950, 297.470, 52777.190 23/05/14,20:32:21,00,08,1, 11.9,1,1, 8.442, 10532.943, 297.470, 52777.190 23/05/14,20:32:21,01,08,1, 11.9,1,1, 8.442, 10532.970, 297.489, 52777.185 23/05/14,20:32:21,02,08,1, 11.9,1,1, 8.442, 10532.933, 297.484, 52777.202 23/05/14,20:32:21,03,08,1, 11.9,1,1, 8.442, 10532.958, 297.514, 52777.265 23/05/14,20:32:21,04,08,1, 11.9,1,1, 8.442, 10532.944, 297.501, 52777.261 23/05/14,20:32:21,05,08,1, 11.9,1,1, 8.442, 10532.924, 297.492, 52777.265 23/05/14,20:32:21,06,08,1, 11.9,1,1, 8.442, 10532.921, 297.483, 52777.307 23/05/14,20:32:21,07,08,1, 11.9,1,1, 8.442, 10532.926, 297.522, 52777.358 23/05/14,20:32:21,08,08,1, 11.9,1,1, 8.442, 10532.937, 297.517, 52777.378 23/05/14,20:32:21,09,08,1, 11.9,1,1, 8.442, 10532.948, 297.533, 52777.383 23/05/14,20:32:21,10,08,1, 11.9,1,1, 8.442, 10532.923, 297.531, 52777.388 23/05/14,20:32:21,11,08,1, 11.9,1,1, 8.442, 10532.931, 297.547, 52777.416 23/05/14,20:32:21,12,08,1, 11.9,1,1, 8.442, 10532.931, 297.573, 52777.435 23/05/14,20:32:21,13,08,1, 11.9,1,1, 8.442, 10532.925, 297.583, 52777.415 23/05/14,20:32:21,14,08,1, 11.9,1,1, 8.442, 10532.920, 297.593, 52777.457 23/05/14,20:32:21,15,08,1, 11.9,1,1, 8.442, 10532.925, 297.613, 52777.515 23/05/14,20:32:21,16,08,1, 11.9,1,1, 8.442, 10532.946, 297.604, 52777.480 23/05/14,20:32:21,17,08,1, 11.9,1,1, 8.442, 10532.938, 297.634, 52777.496 23/05/14,20:32:21,18,08,1, 11.9,1,1, 8.442, 10532.940, 297.648, 52777.521 23/05/14,20:32:21,19,08,1, 11.9,1,1, 8.442, 10532.926, 297.652, 52777.531 23/05/14,20:32:22,00,08,1, 11.9,1,1, 8.442, 10532.918, 297.652, 52777.531 23/05/14,20:32:22,01,08,1, 11.9,1,1, 8.442, 10532.956, 297.692, 52777.563 23/05/14,20:32:22,02,08,1, 11.9,1,1, 8.442, 10532.945, 297.740, 52777.594 23/05/14,20:32:22,03,08,1, 11.9,1,1, 8.442, 10532.952, 297.768, 52777.631 23/05/14,20:32:22,04,08,1, 11.9,1,1, 8.442, 10532.973, 297.787, 52777.627 23/05/14,20:32:22,05,08,1, 11.9,1,1, 8.442, 10532.965, 297.825, 52777.663 23/05/14,20:32:22,06,08,1, 11.9,1,1, 8.442, 10532.985, 297.836, 52777.661 23/05/14,20:32:22,07,08,1, 11.9,1,1, 8.442, 10532.970, 297.866, 52777.659 23/05/14,20:32:22,08,08,1, 11.9,1,1, 8.442, 10532.998, 297.901, 52777.765 23/05/14,20:32:22,09,08,1, 11.9,1,1, 8.442, 10533.015, 297.914, 52777.717 23/05/14,20:32:22,10,08,1, 11.9,1,1, 8.442, 10532.989, 297.932, 52777.734 23/05/14,20:32:22,11,08,1, 11.9,1,1, 8.442, 10533.027, 297.983, 52777.774 23/05/14,20:32:22,12,08,1, 11.9,1,1, 8.442, 10533.021, 298.045, 52777.778 23/05/14,20:32:22,13,08,1, 11.9,1,1, 8.442, 10533.033, 298.071, 52777.812 23/05/14,20:32:22,14,08,1, 11.9,1,1, 8.442, 10533.052, 298.095, 52777.850 23/05/14,20:32:22,15,08,1, 11.9,1,1, 8.442, 10533.049, 298.114, 52777.869 23/05/14,20:32:22,16,08,1, 11.9,1,1, 8.442, 10533.055, 298.154, 52777.897 23/05/14,20:32:22,17,08,1, 11.9,1,1, 8.442, 10533.091, 298.194, 52777.934 23/05/14,20:32:22,18,08,1, 11.9,1,1, 8.442, 10533.092, 298.206, 52777.932 23/05/14,20:32:22,19,08,1, 11.9,1,1, 8.442, 10533.095, 298.253, 52777.949 23/05/14,20:32:23,00,08,1, 11.9,1,1, 8.435, 10533.093, 298.253, 52777.949 23/05/14,20:32:23,01,08,1, 11.9,1,1, 8.435, 10533.112, 298.345, 52777.981 23/05/14,20:32:23,02,08,1, 11.9,1,1, 8.435, 10533.133, 298.355, 52777.993 23/05/14,20:32:23,03,08,1, 11.9,1,1, 8.435, 10533.148, 298.390, 52778.019 23/05/14,20:32:23,04,08,1, 11.9,1,1, 8.435, 10533.138, 298.435, 52778.076 23/05/14,20:32:23,05,08,1, 11.9,1,1, 8.435, 10533.158, 298.491, 52778.117 23/05/14,20:32:23,06,08,1, 11.9,1,1, 8.435, 10533.177, 298.516, 52778.105 23/05/14,20:32:23,07,08,1, 11.9,1,1, 8.435, 10533.188, 298.538, 52778.140 23/05/14,20:32:23,08,08,1, 11.9,1,1, 8.435, 10533.182, 298.590, 52778.157 23/05/14,20:32:23,09,08,1, 11.9,1,1, 8.435, 10533.190, 298.588, 52778.181 23/05/14,20:32:23,10,08,1, 11.9,1,1, 8.435, 10533.223, 298.635, 52778.208 23/05/14,20:32:23,11,08,1, 11.9,1,1, 8.435, 10533.200, 298.681, 52778.222 23/05/14,20:32:23,12,08,1, 11.9,1,1, 8.435, 10533.193, 298.700, 52778.307 23/05/14,20:32:23,13,08,1, 11.9,1,1, 8.435, 10533.207, 298.738, 52778.300 23/05/14,20:32:23,14,08,1, 11.9,1,1, 8.435, 10533.222, 298.768, 52778.157 23/05/14,20:32:23,15,08,1, 11.9,1,1, 8.435, 10533.193, 298.801, 52778.337 23/05/14,20:32:23,16,08,1, 11.9,1,1, 8.435, 10533.215, 298.801, 52778.354 23/05/14,20:32:23,17,08,1, 11.9,1,1, 8.435, 10533.208, 298.816, 52778.381 23/05/14,20:32:23,18,08,1, 11.9,1,1, 8.435, 10533.215, 298.844, 52778.377 23/05/14,20:32:23,19,08,1, 11.9,1,1, 8.435, 10533.210, 298.836, 52778.401 23/05/14,20:32:24,00,08,1, 11.7,1,1, 8.435, 10533.202, 298.836, 52778.401 23/05/14,20:32:24,01,08,1, 11.7,1,1, 8.435, 10533.222, 298.897, 52778.450 23/05/14,20:32:24,02,08,1, 11.7,1,1, 8.435, 10533.209, 298.900, 52778.483 23/05/14,20:32:24,03,08,1, 11.7,1,1, 8.435, 10533.216, 298.911, 52778.459 23/05/14,20:32:24,04,08,1, 11.7,1,1, 8.435, 10533.232, 298.906, 52778.441 23/05/14,20:32:24,05,08,1, 11.7,1,1, 8.435, 10533.236, 298.924, 52778.492 23/05/14,20:32:24,06,08,1, 11.7,1,1, 8.435, 10533.244, 298.969, 52778.494 23/05/14,20:32:24,07,08,1, 11.7,1,1, 8.435, 10533.210, 298.938, 52778.516 23/05/14,20:32:24,08,08,1, 11.7,1,1, 8.435, 10533.221, 298.926, 52778.515 23/05/14,20:32:24,09,08,1, 11.7,1,1, 8.435, 10533.227, 298.925, 52778.552 23/05/14,20:32:24,10,08,1, 11.7,1,1, 8.435, 10533.225, 298.901, 52778.542 23/05/14,20:32:24,11,08,1, 11.7,1,1, 8.435, 10533.219, 298.920, 52778.568 23/05/14,20:32:24,12,08,1, 11.7,1,1, 8.435, 10533.219, 298.912, 52778.579 23/05/14,20:32:24,13,08,1, 11.7,1,1, 8.435, 10533.232, 298.947, 52778.613 23/05/14,20:32:24,14,08,1, 11.7,1,1, 8.435, 10533.223, 298.909, 52778.619 23/05/14,20:32:24,15,08,1, 11.7,1,1, 8.435, 10533.231, 298.902, 52778.641 23/05/14,20:32:24,16,08,1, 11.7,1,1, 8.435, 10533.213, 298.904, 52778.656 23/05/14,20:32:24,17,08,1, 11.7,1,1, 8.435, 10533.229, 298.874, 52778.645 23/05/14,20:32:24,18,08,1, 11.7,1,1, 8.435, 10533.245, 298.887, 52778.646 23/05/14,20:32:24,19,08,1, 11.7,1,1, 8.435, 10533.230, 298.878, 52778.650 23/05/14,20:32:25,00,07,1, 11.9,1,1, 8.436, 10533.227, 298.878, 52778.650 23/05/14,20:32:25,01,07,1, 11.9,1,1, 8.436, 10533.230, 298.867, 52778.659 23/05/14,20:32:25,02,07,1, 11.9,1,1, 8.436, 10533.210, 298.868, 52778.722 23/05/14,20:32:25,03,07,1, 11.9,1,1, 8.436, 10533.205, 298.884, 52778.700 23/05/14,20:32:25,04,07,1, 11.9,1,1, 8.436, 10533.224, 298.868, 52778.661 23/05/14,20:32:25,05,07,1, 11.9,1,1, 8.436, 10533.228, 298.877, 52778.729 23/05/14,20:32:25,06,07,1, 11.9,1,1, 8.436, 10533.203, 298.808, 52778.692 23/05/14,20:32:25,07,07,1, 11.9,1,1, 8.436, 10533.213, 298.817, 52778.724 23/05/14,20:32:25,08,07,1, 11.9,1,1, 8.436, 10533.240, 298.804, 52778.724 23/05/14,20:32:25,09,07,1, 11.9,1,1, 8.436, 10533.203, 298.789, 52778.738 23/05/14,20:32:25,10,07,1, 11.9,1,1, 8.436, 10533.218, 298.765, 52778.753 23/05/14,20:32:25,11,07,1, 11.9,1,1, 8.436, 10533.232, 298.766, 52778.768 23/05/14,20:32:25,12,07,1, 11.9,1,1, 8.436, 10533.225, 298.693, 52778.728 23/05/14,20:32:25,13,07,1, 11.9,1,1, 8.436, 10533.270, 298.689, 52778.771 23/05/14,20:32:25,14,07,1, 11.9,1,1, 8.436, 10533.244, 298.670, 52778.802 23/05/14,20:32:25,15,07,1, 11.9,1,1, 8.436, 10533.261, 298.644, 52778.738 23/05/14,20:32:25,16,07,1, 11.9,1,1, 8.436, 10533.260, 298.649, 52778.787 23/05/14,20:32:25,17,07,1, 11.9,1,1, 8.436, 10533.266, 298.625, 52778.810 23/05/14,20:32:25,18,07,1, 11.9,1,1, 8.436, 10533.296, 298.574, 52778.780 23/05/14,20:32:25,19,07,1, 11.9,1,1, 8.436, 10533.287, 298.555, 52778.787 23/05/14,20:32:26,00,07,1, 12.0,1,1, 8.441, 10533.285, 298.555, 52778.787 23/05/14,20:32:26,01,07,1, 12.0,1,1, 8.441, 10533.283, 298.512, 52778.761 23/05/14,20:32:26,02,07,1, 12.0,1,1, 8.441, 10533.326, 298.465, 52778.802 23/05/14,20:32:26,03,07,1, 12.0,1,1, 8.441, 10533.321, 298.466, 52778.795 23/05/14,20:32:26,04,07,1, 12.0,1,1, 8.441, 10533.342, 298.434, 52778.758 23/05/14,20:32:26,05,07,1, 12.0,1,1, 8.441, 10533.336, 298.402, 52778.802 23/05/14,20:32:26,06,07,1, 12.0,1,1, 8.441, 10533.342, 298.368, 52778.765 23/05/14,20:32:26,07,07,1, 12.0,1,1, 8.441, 10533.361, 298.350, 52778.822 23/05/14,20:32:26,08,07,1, 12.0,1,1, 8.441, 10533.370, 298.328, 52778.756 23/05/14,20:32:26,09,07,1, 12.0,1,1, 8.441, 10533.385, 298.311, 52778.775 23/05/14,20:32:26,10,07,1, 12.0,1,1, 8.441, 10533.418, 298.302, 52778.792 23/05/14,20:32:26,11,07,1, 12.0,1,1, 8.441, 10533.418, 298.273, 52778.734 23/05/14,20:32:26,12,07,1, 12.0,1,1, 8.441, 10533.413, 298.229, 52778.745 23/05/14,20:32:26,13,07,1, 12.0,1,1, 8.441, 10533.440, 298.201, 52778.767 23/05/14,20:32:26,14,07,1, 12.0,1,1, 8.441, 10533.451, 298.185, 52778.780 23/05/14,20:32:26,15,07,1, 12.0,1,1, 8.441, 10533.471, 298.164, 52778.780 23/05/14,20:32:26,16,07,1, 12.0,1,1, 8.441, 10533.495, 298.151, 52778.782 23/05/14,20:32:26,17,07,1, 12.0,1,1, 8.441, 10533.480, 298.117, 52778.789 23/05/14,20:32:26,18,07,1, 12.0,1,1, 8.441, 10533.529, 298.112, 52778.798 23/05/14,20:32:26,19,07,1, 12.0,1,1, 8.441, 10533.529, 298.077, 52778.757 23/05/14,20:32:27,00,08,1, 11.9,1,1, 8.440, 10533.527, 298.077, 52778.757 23/05/14,20:32:27,01,08,1, 11.9,1,1, 8.440, 10533.586, 298.028, 52778.792 23/05/14,20:32:27,02,08,1, 11.9,1,1, 8.440, 10533.611, 298.049, 52778.812 23/05/14,20:32:27,03,08,1, 11.9,1,1, 8.440, 10533.611, 298.024, 52778.798 23/05/14,20:32:27,04,08,1, 11.9,1,1, 8.440, 10533.649, 297.993, 52778.794 23/05/14,20:32:27,05,08,1, 11.9,1,1, 8.440, 10533.629, 297.974, 52778.823 23/05/14,20:32:27,06,08,1, 11.9,1,1, 8.440, 10533.666, 297.957, 52778.774 23/05/14,20:32:27,07,08,1, 11.9,1,1, 8.440, 10533.713, 297.939, 52778.804 23/05/14,20:32:27,08,08,1, 11.9,1,1, 8.440, 10533.733, 297.919, 52778.820 23/05/14,20:32:27,09,08,1, 11.9,1,1, 8.440, 10533.728, 297.919, 52778.820 23/05/14,20:32:27,10,08,1, 11.9,1,1, 8.440, 10533.733, 297.918, 52778.861 23/05/14,20:32:27,11,08,1, 11.9,1,1, 8.440, 10533.772, 297.900, 52778.808 23/05/14,20:32:27,12,08,1, 11.9,1,1, 8.440, 10533.802, 297.883, 52778.818 23/05/14,20:32:27,13,08,1, 11.9,1,1, 8.440, 10533.828, 297.867, 52778.834 23/05/14,20:32:27,14,08,1, 11.9,1,1, 8.440, 10533.826, 297.864, 52778.886 23/05/14,20:32:27,15,08,1, 11.9,1,1, 8.440, 10533.879, 297.855, 52778.796 23/05/14,20:32:27,16,08,1, 11.9,1,1, 8.440, 10533.896, 297.841, 52778.773 23/05/14,20:32:27,17,08,1, 11.9,1,1, 8.440, 10533.910, 297.846, 52778.829 23/05/14,20:32:27,18,08,1, 11.9,1,1, 8.440, 10533.931, 297.861, 52778.837 23/05/14,20:32:27,19,08,1, 11.9,1,1, 8.440, 10533.945, 297.849, 52778.844 23/05/14,20:32:28,00,08,1, 12.0,1,1, 8.436, 10533.944, 297.849, 52778.844 23/05/14,20:32:28,01,08,1, 12.0,1,1, 8.436, 10533.986, 297.839, 52778.859 23/05/14,20:32:28,02,08,1, 12.0,1,1, 8.436, 10534.011, 297.834, 52778.889 23/05/14,20:32:28,03,08,1, 12.0,1,1, 8.436, 10534.040, 297.829, 52778.876 23/05/14,20:32:28,04,08,1, 12.0,1,1, 8.436, 10534.068, 297.883, 52778.836 23/05/14,20:32:28,05,08,1, 12.0,1,1, 8.436, 10534.071, 297.887, 52778.883 23/05/14,20:32:28,06,08,1, 12.0,1,1, 8.436, 10534.107, 297.888, 52778.926 23/05/14,20:32:28,07,08,1, 12.0,1,1, 8.436, 10534.086, 297.901, 52778.919 23/05/14,20:32:28,08,08,1, 12.0,1,1, 8.436, 10534.127, 297.917, 52778.939 23/05/14,20:32:28,09,08,1, 12.0,1,1, 8.436, 10534.159, 297.921, 52778.952 23/05/14,20:32:28,10,08,1, 12.0,1,1, 8.436, 10534.166, 297.915, 52778.951 23/05/14,20:32:28,11,08,1, 12.0,1,1, 8.436, 10534.202, 297.907, 52778.919 23/05/14,20:32:28,12,08,1, 12.0,1,1, 8.436, 10534.211, 297.953, 52778.973 23/05/14,20:32:28,13,08,1, 12.0,1,1, 8.436, 10534.199, 297.938, 52779.011 23/05/14,20:32:28,14,08,1, 12.0,1,1, 8.436, 10534.224, 297.954, 52778.993 23/05/14,20:32:28,15,08,1, 12.0,1,1, 8.436, 10534.239, 297.962, 52779.001 23/05/14,20:32:28,16,08,1, 12.0,1,1, 8.436, 10534.234, 297.967, 52779.012 23/05/14,20:32:28,17,08,1, 12.0,1,1, 8.436, 10534.289, 298.005, 52779.027 23/05/14,20:32:28,18,08,1, 12.0,1,1, 8.436, 10534.290, 297.979, 52779.045 23/05/14,20:32:28,19,08,1, 12.0,1,1, 8.436, 10534.299, 297.999, 52779.039 23/05/14,20:32:29,00,08,1, 11.9,1,1, 8.435, 10534.295, 297.999, 52779.039 23/05/14,20:32:29,01,08,1, 11.9,1,1, 8.435, 10534.353, 298.036, 52779.059 23/05/14,20:32:29,02,08,1, 11.9,1,1, 8.435, 10534.347, 298.047, 52778.985 23/05/14,20:32:29,03,08,1, 11.9,1,1, 8.435, 10534.345, 298.017, 52779.048 23/05/14,20:32:29,04,08,1, 11.9,1,1, 8.435, 10534.397, 298.028, 52779.042 23/05/14,20:32:29,05,08,1, 11.9,1,1, 8.435, 10534.400, 298.040, 52779.052 23/05/14,20:32:29,06,08,1, 11.9,1,1, 8.435, 10534.409, 298.060, 52779.068 23/05/14,20:32:29,07,08,1, 11.9,1,1, 8.435, 10534.417, 298.063, 52779.077 23/05/14,20:32:29,08,08,1, 11.9,1,1, 8.435, 10534.428, 298.061, 52779.106 23/05/14,20:32:29,09,08,1, 11.9,1,1, 8.435, 10534.457, 298.070, 52779.100 23/05/14,20:32:29,10,08,1, 11.9,1,1, 8.435, 10534.470, 298.077, 52779.074 23/05/14,20:32:29,11,08,1, 11.9,1,1, 8.435, 10534.480, 298.096, 52779.051 23/05/14,20:32:29,12,08,1, 11.9,1,1, 8.435, 10534.507, 298.086, 52779.150 23/05/14,20:32:29,13,08,1, 11.9,1,1, 8.435, 10534.529, 298.091, 52779.108 23/05/14,20:32:29,14,08,1, 11.9,1,1, 8.435, 10534.524, 298.088, 52779.166 23/05/14,20:32:29,15,08,1, 11.9,1,1, 8.435, 10534.538, 298.107, 52779.199 23/05/14,20:32:29,16,08,1, 11.9,1,1, 8.435, 10534.543, 298.101, 52779.142 23/05/14,20:32:29,17,08,1, 11.9,1,1, 8.435, 10534.592, 298.118, 52779.178 23/05/14,20:32:29,18,08,1, 11.9,1,1, 8.435, 10534.616, 298.127, 52779.188 23/05/14,20:32:29,19,08,1, 11.9,1,1, 8.435, 10534.650, 298.127, 52779.190 23/05/14,20:32:30,00,08,1, 11.9,1,1, 8.438, 10534.645, 298.127, 52779.190 23/05/14,20:32:30,01,08,1, 11.9,1,1, 8.438, 10534.659, 298.175, 52779.211 23/05/14,20:32:30,02,08,1, 11.9,1,1, 8.438, 10534.661, 298.158, 52779.223 23/05/14,20:32:30,03,08,1, 11.9,1,1, 8.438, 10534.708, 298.152, 52779.210 23/05/14,20:32:30,04,08,1, 11.9,1,1, 8.438, 10534.712, 298.173, 52779.217 23/05/14,20:32:30,05,08,1, 11.9,1,1, 8.438, 10534.728, 298.192, 52779.262 23/05/14,20:32:30,06,08,1, 11.9,1,1, 8.438, 10534.767, 298.207, 52779.231 23/05/14,20:32:30,07,08,1, 11.9,1,1, 8.438, 10534.755, 298.214, 52779.304 23/05/14,20:32:30,08,08,1, 11.9,1,1, 8.438, 10534.794, 298.227, 52779.287 23/05/14,20:32:30,09,08,1, 11.9,1,1, 8.438, 10534.810, 298.246, 52779.271 23/05/14,20:32:30,10,08,1, 11.9,1,1, 8.438, 10534.829, 298.251, 52779.305 23/05/14,20:32:30,11,08,1, 11.9,1,1, 8.438, 10534.857, 298.251, 52779.291 23/05/14,20:32:30,12,08,1, 11.9,1,1, 8.438, 10534.858, 298.284, 52779.307 23/05/14,20:32:30,13,08,1, 11.9,1,1, 8.438, 10534.908, 298.271, 52779.325 23/05/14,20:32:30,14,08,1, 11.9,1,1, 8.438, 10534.899, 298.290, 52779.326 23/05/14,20:32:30,15,08,1, 11.9,1,1, 8.438, 10534.913, 298.313, 52779.359 23/05/14,20:32:30,16,08,1, 11.9,1,1, 8.438, 10534.937, 298.333, 52779.322 23/05/14,20:32:30,17,08,1, 11.9,1,1, 8.438, 10534.979, 298.354, 52779.362 23/05/14,20:32:30,18,08,1, 11.9,1,1, 8.438, 10535.010, 298.358, 52779.364 23/05/14,20:32:30,19,08,1, 11.9,1,1, 8.438, 10535.019, 298.367, 52779.398 23/05/14,20:32:31,00,08,1, 12.0,1,1, 8.440, 10535.012, 298.367, 52779.398 23/05/14,20:32:31,01,08,1, 12.0,1,1, 8.440, 10535.042, 298.452, 52779.399 23/05/14,20:32:31,02,08,1, 12.0,1,1, 8.440, 10535.062, 298.455, 52779.442 23/05/14,20:32:31,03,08,1, 12.0,1,1, 8.440, 10535.090, 298.465, 52779.455 23/05/14,20:32:31,04,08,1, 12.0,1,1, 8.440, 10535.092, 298.479, 52779.442 23/05/14,20:32:31,05,08,1, 12.0,1,1, 8.440, 10535.115, 298.511, 52779.504 23/05/14,20:32:31,06,08,1, 12.0,1,1, 8.440, 10535.164, 298.515, 52779.546 23/05/14,20:32:31,07,08,1, 12.0,1,1, 8.440, 10535.152, 298.529, 52779.554 23/05/14,20:32:31,08,08,1, 12.0,1,1, 8.440, 10535.153, 298.582, 52779.568 23/05/14,20:32:31,09,08,1, 12.0,1,1, 8.440, 10535.179, 298.607, 52779.610 23/05/14,20:32:31,10,08,1, 12.0,1,1, 8.440, 10535.206, 298.588, 52779.568 23/05/14,20:32:31,11,08,1, 12.0,1,1, 8.440, 10535.203, 298.602, 52779.575 23/05/14,20:32:31,12,08,1, 12.0,1,1, 8.440, 10535.210, 298.593, 52779.646 23/05/14,20:32:31,13,08,1, 12.0,1,1, 8.440, 10535.242, 298.625, 52779.640 23/05/14,20:32:31,14,08,1, 12.0,1,1, 8.440, 10535.259, 298.651, 52779.654 23/05/14,20:32:31,15,08,1, 12.0,1,1, 8.440, 10535.261, 298.686, 52779.664 23/05/14,20:32:31,16,08,1, 12.0,1,1, 8.440, 10535.270, 298.667, 52779.679 23/05/14,20:32:31,17,08,1, 12.0,1,1, 8.440, 10535.285, 298.700, 52779.710 23/05/14,20:32:31,18,08,1, 12.0,1,1, 8.440, 10535.290, 298.700, 52779.709 23/05/14,20:32:31,19,08,1, 12.0,1,1, 8.440, 10535.279, 298.687, 52779.700 23/05/14,20:32:32,00,07,1, 11.9,1,1, 8.437, 10535.271, 298.687, 52779.700 23/05/14,20:32:32,01,07,1, 11.9,1,1, 8.437, 10535.286, 298.691, 52779.742 23/05/14,20:32:32,02,07,1, 11.9,1,1, 8.437, 10535.314, 298.721, 52779.724 23/05/14,20:32:32,03,07,1, 11.9,1,1, 8.437, 10535.347, 298.735, 52779.797 23/05/14,20:32:32,04,07,1, 11.9,1,1, 8.437, 10535.323, 298.737, 52779.778 23/05/14,20:32:32,05,07,1, 11.9,1,1, 8.437, 10535.319, 298.726, 52779.774 23/05/14,20:32:32,06,07,1, 11.9,1,1, 8.437, 10535.348, 298.740, 52779.809 23/05/14,20:32:32,07,07,1, 11.9,1,1, 8.437, 10535.338, 298.735, 52779.847 23/05/14,20:32:32,08,07,1, 11.9,1,1, 8.437, 10535.338, 298.726, 52779.856 23/05/14,20:32:32,09,07,1, 11.9,1,1, 8.437, 10535.339, 298.713, 52779.887 23/05/14,20:32:32,10,07,1, 11.9,1,1, 8.437, 10535.333, 298.742, 52779.843 23/05/14,20:32:32,11,07,1, 11.9,1,1, 8.437, 10535.334, 298.747, 52779.870 23/05/14,20:32:32,12,07,1, 11.9,1,1, 8.437, 10535.358, 298.730, 52779.906 23/05/14,20:32:32,13,07,1, 11.9,1,1, 8.437, 10535.335, 298.728, 52779.907 23/05/14,20:32:32,14,07,1, 11.9,1,1, 8.437, 10535.348, 298.681, 52779.928 23/05/14,20:32:32,15,07,1, 11.9,1,1, 8.437, 10535.361, 298.703, 52779.957 23/05/14,20:32:32,16,07,1, 11.9,1,1, 8.437, 10535.355, 298.698, 52779.971 23/05/14,20:32:32,17,07,1, 11.9,1,1, 8.437, 10535.356, 298.707, 52779.952 23/05/14,20:32:32,18,07,1, 11.9,1,1, 8.437, 10535.352, 298.700, 52779.955 23/05/14,20:32:32,19,07,1, 11.9,1,1, 8.437, 10535.343, 298.679, 52779.998 23/05/14,20:32:33,00,08,1, 11.9,1,1, 8.438, 10535.338, 298.679, 52779.998 23/05/14,20:32:33,01,08,1, 11.9,1,1, 8.438, 10535.353, 298.663, 52779.990 23/05/14,20:32:33,02,08,1, 11.9,1,1, 8.438, 10535.315, 298.667, 52779.996 23/05/14,20:32:33,03,08,1, 11.9,1,1, 8.438, 10535.335, 298.655, 52779.989 23/05/14,20:32:33,04,08,1, 11.9,1,1, 8.438, 10535.305, 298.650, 52780.003 23/05/14,20:32:33,05,08,1, 11.9,1,1, 8.438, 10535.332, 298.644, 52780.053 23/05/14,20:32:33,06,08,1, 11.9,1,1, 8.438, 10535.318, 298.637, 52780.036 23/05/14,20:32:33,07,08,1, 11.9,1,1, 8.438, 10535.333, 298.616, 52780.058 23/05/14,20:32:33,08,08,1, 11.9,1,1, 8.438, 10535.331, 298.602, 52780.104 23/05/14,20:32:33,09,08,1, 11.9,1,1, 8.438, 10535.299, 298.588, 52780.034 23/05/14,20:32:33,10,08,1, 11.9,1,1, 8.438, 10535.298, 298.604, 52780.090 23/05/14,20:32:33,11,08,1, 11.9,1,1, 8.438, 10535.304, 298.581, 52780.080 23/05/14,20:32:33,12,08,1, 11.9,1,1, 8.438, 10535.317, 298.571, 52780.092 23/05/14,20:32:33,13,08,1, 11.9,1,1, 8.438, 10535.291, 298.556, 52780.074 23/05/14,20:32:33,14,08,1, 11.9,1,1, 8.438, 10535.311, 298.532, 52780.096 23/05/14,20:32:33,15,08,1, 11.9,1,1, 8.438, 10535.304, 298.508, 52780.088 23/05/14,20:32:33,16,08,1, 11.9,1,1, 8.438, 10535.304, 298.478, 52780.083 23/05/14,20:32:33,17,08,1, 11.9,1,1, 8.438, 10535.330, 298.469, 52780.072 23/05/14,20:32:33,18,08,1, 11.9,1,1, 8.438, 10535.295, 298.452, 52780.095 23/05/14,20:32:33,19,08,1, 11.9,1,1, 8.438, 10535.323, 298.446, 52780.080 23/05/14,20:32:34,00,08,1, 11.9,1,1, 8.439, 10535.321, 298.446, 52780.080 23/05/14,20:32:34,01,08,1, 11.9,1,1, 8.439, 10535.333, 298.373, 52780.127 23/05/14,20:32:34,02,08,1, 11.9,1,1, 8.439, 10535.323, 298.381, 52780.102 23/05/14,20:32:34,03,08,1, 11.9,1,1, 8.439, 10535.325, 298.337, 52780.098 23/05/14,20:32:34,04,08,1, 11.9,1,1, 8.439, 10535.352, 298.321, 52780.104 23/05/14,20:32:34,05,08,1, 11.9,1,1, 8.439, 10535.377, 298.319, 52780.104 23/05/14,20:32:34,06,08,1, 11.9,1,1, 8.439, 10535.347, 298.300, 52780.188 23/05/14,20:32:34,07,08,1, 11.9,1,1, 8.439, 10535.363, 298.256, 52780.018 23/05/14,20:32:34,08,08,1, 11.9,1,1, 8.439, 10535.382, 298.215, 52780.067 23/05/14,20:32:34,09,08,1, 11.9,1,1, 8.439, 10535.426, 298.208, 52780.048 23/05/14,20:32:34,10,08,1, 11.9,1,1, 8.439, 10535.420, 298.192, 52780.059 23/05/14,20:32:34,11,08,1, 11.9,1,1, 8.439, 10535.448, 298.168, 52780.093 23/05/14,20:32:34,12,08,1, 11.9,1,1, 8.439, 10535.441, 298.168, 52780.078 23/05/14,20:32:34,13,08,1, 11.9,1,1, 8.439, 10535.456, 298.162, 52780.069 23/05/14,20:32:34,14,08,1, 11.9,1,1, 8.439, 10535.453, 298.103, 52780.099 23/05/14,20:32:34,15,08,1, 11.9,1,1, 8.439, 10535.480, 298.101, 52780.067 23/05/14,20:32:34,16,08,1, 11.9,1,1, 8.439, 10535.492, 298.052, 52780.078 23/05/14,20:32:34,17,08,1, 11.9,1,1, 8.439, 10535.497, 298.040, 52780.115 23/05/14,20:32:34,18,08,1, 11.9,1,1, 8.439, 10535.490, 298.005, 52780.125 23/05/14,20:32:34,19,08,1, 11.9,1,1, 8.439, 10535.529, 298.000, 52780.070 23/05/14,20:32:35,00,08,1, 11.9,1,1, 8.438, 10535.522, 298.000, 52780.070 23/05/14,20:32:35,01,08,1, 11.9,1,1, 8.438, 10535.542, 297.972, 52780.082 23/05/14,20:32:35,02,08,1, 11.9,1,1, 8.438, 10535.544, 297.946, 52780.103 23/05/14,20:32:35,03,08,1, 11.9,1,1, 8.438, 10535.574, 297.935, 52780.115 23/05/14,20:32:35,04,08,1, 11.9,1,1, 8.438, 10535.558, 297.927, 52780.087 23/05/14,20:32:35,05,08,1, 11.9,1,1, 8.438, 10535.584, 297.914, 52780.143 23/05/14,20:32:35,06,08,1, 11.9,1,1, 8.438, 10535.590, 297.898, 52780.143 23/05/14,20:32:35,07,08,1, 11.9,1,1, 8.438, 10535.612, 297.849, 52780.123 23/05/14,20:32:35,08,08,1, 11.9,1,1, 8.438, 10535.599, 297.853, 52780.114 23/05/14,20:32:35,09,08,1, 11.9,1,1, 8.438, 10535.633, 297.839, 52780.125 23/05/14,20:32:35,10,08,1, 11.9,1,1, 8.438, 10535.639, 297.837, 52780.101 23/05/14,20:32:35,11,08,1, 11.9,1,1, 8.438, 10535.646, 297.829, 52780.063 23/05/14,20:32:35,12,08,1, 11.9,1,1, 8.438, 10535.647, 297.818, 52780.157 23/05/14,20:32:35,13,08,1, 11.9,1,1, 8.438, 10535.677, 297.830, 52780.114 23/05/14,20:32:35,14,08,1, 11.9,1,1, 8.438, 10535.685, 297.798, 52780.156 23/05/14,20:32:35,15,08,1, 11.9,1,1, 8.438, 10535.708, 297.791, 52780.128 23/05/14,20:32:35,16,08,1, 11.9,1,1, 8.438, 10535.713, 297.767, 52780.128 23/05/14,20:32:35,17,08,1, 11.9,1,1, 8.438, 10535.735, 297.761, 52780.163 23/05/14,20:32:35,18,08,1, 11.9,1,1, 8.438, 10535.739, 297.749, 52780.128 23/05/14,20:32:35,19,08,1, 11.9,1,1, 8.438, 10535.740, 297.740, 52780.153 23/05/14,20:32:36,00,08,1, 11.9,1,1, 8.437, 10535.738, 297.740, 52780.153 23/05/14,20:32:36,01,08,1, 11.9,1,1, 8.437, 10535.757, 297.745, 52780.162 23/05/14,20:32:36,02,08,1, 11.9,1,1, 8.437, 10535.768, 297.735, 52780.167 23/05/14,20:32:36,03,08,1, 11.9,1,1, 8.437, 10535.787, 297.737, 52780.224 23/05/14,20:32:36,04,08,1, 11.9,1,1, 8.437, 10535.804, 297.713, 52780.222 23/05/14,20:32:36,05,08,1, 11.9,1,1, 8.437, 10535.816, 297.727, 52780.207 23/05/14,20:32:36,06,08,1, 11.9,1,1, 8.437, 10535.819, 297.733, 52780.198 23/05/14,20:32:36,07,08,1, 11.9,1,1, 8.437, 10535.818, 297.742, 52780.201 23/05/14,20:32:36,08,08,1, 11.9,1,1, 8.437, 10535.833, 297.704, 52780.228 23/05/14,20:32:36,09,08,1, 11.9,1,1, 8.437, 10535.830, 297.721, 52780.247 23/05/14,20:32:36,10,08,1, 11.9,1,1, 8.437, 10535.845, 297.737, 52780.247 23/05/14,20:32:36,11,08,1, 11.9,1,1, 8.437, 10535.837, 297.736, 52780.239 23/05/14,20:32:36,12,08,1, 11.9,1,1, 8.437, 10535.839, 297.759, 52780.273 23/05/14,20:32:36,13,08,1, 11.9,1,1, 8.437, 10535.843, 297.750, 52780.291 23/05/14,20:32:36,14,08,1, 11.9,1,1, 8.437, 10535.843, 297.751, 52780.306 23/05/14,20:32:36,15,08,1, 11.9,1,1, 8.437, 10535.847, 297.784, 52780.285 23/05/14,20:32:36,16,08,1, 11.9,1,1, 8.437, 10535.865, 297.777, 52780.314 23/05/14,20:32:36,17,08,1, 11.9,1,1, 8.437, 10535.841, 297.769, 52780.299 23/05/14,20:32:36,18,08,1, 11.9,1,1, 8.437, 10535.844, 297.764, 52780.344 23/05/14,20:32:36,19,08,1, 11.9,1,1, 8.437, 10535.822, 297.767, 52780.337 23/05/14,20:32:37,00,08,1, 11.8,1,1, 8.441, 10535.814, 297.767, 52780.337 23/05/14,20:32:37,01,08,1, 11.8,1,1, 8.441, 10535.823, 297.766, 52780.400 23/05/14,20:32:37,02,08,1, 11.8,1,1, 8.441, 10535.824, 297.785, 52780.377 23/05/14,20:32:37,03,08,1, 11.8,1,1, 8.441, 10535.806, 297.785, 52780.381 23/05/14,20:32:37,04,08,1, 11.8,1,1, 8.441, 10535.810, 297.782, 52780.427 23/05/14,20:32:37,05,08,1, 11.8,1,1, 8.441, 10535.797, 297.780, 52780.476 23/05/14,20:32:37,06,08,1, 11.8,1,1, 8.441, 10535.782, 297.787, 52780.465 23/05/14,20:32:37,07,08,1, 11.8,1,1, 8.441, 10535.821, 297.798, 52780.521 23/05/14,20:32:37,08,08,1, 11.8,1,1, 8.441, 10535.801, 297.787, 52780.489 23/05/14,20:32:37,09,08,1, 11.8,1,1, 8.441, 10535.758, 297.804, 52780.512 23/05/14,20:32:37,10,08,1, 11.8,1,1, 8.441, 10535.782, 297.784, 52780.555 23/05/14,20:32:37,11,08,1, 11.8,1,1, 8.441, 10535.777, 297.807, 52780.543 23/05/14,20:32:37,12,08,1, 11.8,1,1, 8.441, 10535.770, 297.795, 52780.580 23/05/14,20:32:37,13,08,1, 11.8,1,1, 8.441, 10535.737, 297.824, 52780.579 23/05/14,20:32:37,14,08,1, 11.8,1,1, 8.441, 10535.719, 297.813, 52780.592 23/05/14,20:32:37,15,08,1, 11.8,1,1, 8.441, 10535.754, 297.843, 52780.688 23/05/14,20:32:37,16,08,1, 11.8,1,1, 8.441, 10535.701, 297.865, 52780.672 23/05/14,20:32:37,17,08,1, 11.8,1,1, 8.441, 10535.715, 297.859, 52780.682 23/05/14,20:32:37,18,08,1, 11.8,1,1, 8.441, 10535.703, 297.876, 52780.747 23/05/14,20:32:37,19,08,1, 11.8,1,1, 8.441, 10535.699, 297.878, 52780.719 23/05/14,20:32:38,00,08,1, 12.0,1,1, 8.439, 10535.697, 297.878, 52780.719 23/05/14,20:32:38,01,08,1, 12.0,1,1, 8.439, 10535.693, 297.907, 52780.835 23/05/14,20:32:38,02,08,1, 12.0,1,1, 8.439, 10535.665, 297.931, 52780.790 23/05/14,20:32:38,03,08,1, 12.0,1,1, 8.439, 10535.637, 297.953, 52780.849 23/05/14,20:32:38,04,08,1, 12.0,1,1, 8.439, 10535.645, 297.962, 52780.880 23/05/14,20:32:38,05,08,1, 12.0,1,1, 8.439, 10535.605, 297.983, 52780.904 23/05/14,20:32:38,06,08,1, 12.0,1,1, 8.439, 10535.601, 297.988, 52780.938 23/05/14,20:32:38,07,08,1, 12.0,1,1, 8.439, 10535.593, 298.006, 52780.928 23/05/14,20:32:38,08,08,1, 12.0,1,1, 8.439, 10535.554, 298.040, 52780.972 23/05/14,20:32:38,09,08,1, 12.0,1,1, 8.439, 10535.525, 298.072, 52780.980 23/05/14,20:32:38,10,08,1, 12.0,1,1, 8.439, 10535.507, 298.069, 52781.068 23/05/14,20:32:38,11,08,1, 12.0,1,1, 8.439, 10535.488, 298.073, 52781.089 23/05/14,20:32:38,12,08,1, 12.0,1,1, 8.439, 10535.439, 298.096, 52781.101 23/05/14,20:32:38,13,08,1, 12.0,1,1, 8.439, 10535.417, 298.114, 52781.126 23/05/14,20:32:38,14,08,1, 12.0,1,1, 8.439, 10535.415, 298.118, 52781.119 23/05/14,20:32:38,15,08,1, 12.0,1,1, 8.439, 10535.376, 298.138, 52781.179 23/05/14,20:32:38,16,08,1, 12.0,1,1, 8.439, 10535.389, 298.133, 52781.245 23/05/14,20:32:38,17,08,1, 12.0,1,1, 8.439, 10535.320, 298.136, 52781.246 23/05/14,20:32:38,18,08,1, 12.0,1,1, 8.439, 10535.321, 298.139, 52781.251 23/05/14,20:32:38,19,08,1, 12.0,1,1, 8.439, 10535.293, 298.116, 52781.297 23/05/14,20:32:39,00,08,1, 11.9,1,1, 8.442, 10535.288, 298.116, 52781.297 23/05/14,20:32:39,01,08,1, 11.9,1,1, 8.442, 10535.286, 298.169, 52781.307 23/05/14,20:32:39,02,08,1, 11.9,1,1, 8.442, 10535.231, 298.194, 52781.352 23/05/14,20:32:39,03,08,1, 11.9,1,1, 8.442, 10535.204, 298.199, 52781.351 23/05/14,20:32:39,04,08,1, 11.9,1,1, 8.442, 10535.198, 298.188, 52781.390 23/05/14,20:32:39,05,08,1, 11.9,1,1, 8.442, 10535.194, 298.201, 52781.431 23/05/14,20:32:39,06,08,1, 11.9,1,1, 8.442, 10535.168, 298.180, 52781.392 23/05/14,20:32:39,07,08,1, 11.9,1,1, 8.442, 10535.154, 298.185, 52781.398 23/05/14,20:32:39,08,08,1, 11.9,1,1, 8.442, 10535.135, 298.181, 52781.468 23/05/14,20:32:39,09,08,1, 11.9,1,1, 8.442, 10535.118, 298.193, 52781.496 23/05/14,20:32:39,10,08,1, 11.9,1,1, 8.442, 10535.071, 298.191, 52781.497 23/05/14,20:32:39,11,08,1, 11.9,1,1, 8.442, 10535.054, 298.170, 52781.528 23/05/14,20:32:39,12,08,1, 11.9,1,1, 8.442, 10535.049, 298.170, 52781.530 23/05/14,20:32:39,13,08,1, 11.9,1,1, 8.442, 10535.014, 298.164, 52781.531 23/05/14,20:32:39,14,08,1, 11.9,1,1, 8.442, 10535.006, 298.136, 52781.585 23/05/14,20:32:39,15,08,1, 11.9,1,1, 8.442, 10535.002, 298.147, 52781.540 23/05/14,20:32:39,16,08,1, 11.9,1,1, 8.442, 10534.959, 298.143, 52781.595 23/05/14,20:32:39,17,08,1, 11.9,1,1, 8.442, 10534.958, 298.135, 52781.605 23/05/14,20:32:39,18,08,1, 11.9,1,1, 8.442, 10534.922, 298.121, 52781.591 23/05/14,20:32:39,19,08,1, 11.9,1,1, 8.442, 10534.913, 298.079, 52781.601 23/05/14,20:32:40,00,08,1, 11.8,1,1, 8.434, 10534.912, 298.079, 52781.601 23/05/14,20:32:40,01,08,1, 11.8,1,1, 8.434, 10534.863, 298.082, 52781.644 23/05/14,20:32:40,02,08,1, 11.8,1,1, 8.434, 10534.875, 298.042, 52781.682 23/05/14,20:32:40,03,08,1, 11.8,1,1, 8.434, 10534.857, 298.047, 52781.700 23/05/14,20:32:40,04,08,1, 11.8,1,1, 8.434, 10534.847, 298.020, 52781.713 23/05/14,20:32:40,05,08,1, 11.8,1,1, 8.434, 10534.828, 297.997, 52781.684 23/05/14,20:32:40,06,08,1, 11.8,1,1, 8.434, 10534.809, 297.984, 52781.690 23/05/14,20:32:40,07,08,1, 11.8,1,1, 8.434, 10534.785, 297.978, 52781.735 23/05/14,20:32:40,08,08,1, 11.8,1,1, 8.434, 10534.759, 297.947, 52781.732 23/05/14,20:32:40,09,08,1, 11.8,1,1, 8.434, 10534.772, 297.929, 52781.710 23/05/14,20:32:40,10,08,1, 11.8,1,1, 8.434, 10534.796, 297.916, 52781.715 23/05/14,20:32:40,11,08,1, 11.8,1,1, 8.434, 10534.753, 297.899, 52781.741 23/05/14,20:32:40,12,08,1, 11.8,1,1, 8.434, 10534.738, 297.895, 52781.739 23/05/14,20:32:40,13,08,1, 11.8,1,1, 8.434, 10534.698, 297.862, 52781.756 23/05/14,20:32:40,14,08,1, 11.8,1,1, 8.434, 10534.692, 297.853, 52781.776 23/05/14,20:32:40,15,08,1, 11.8,1,1, 8.434, 10534.677, 297.834, 52781.745 23/05/14,20:32:40,16,08,1, 11.8,1,1, 8.434, 10534.671, 297.835, 52781.819 23/05/14,20:32:40,17,08,1, 11.8,1,1, 8.434, 10534.661, 297.814, 52781.794 23/05/14,20:32:40,18,08,1, 11.8,1,1, 8.434, 10534.633, 297.764, 52781.722 23/05/14,20:32:40,19,08,1, 11.8,1,1, 8.434, 10534.644, 297.788, 52781.794 23/05/14,20:32:41,00,08,1, 11.9,1,1, 8.435, 10534.637, 297.788, 52781.794 23/05/14,20:32:41,01,08,1, 11.9,1,1, 8.435, 10534.589, 297.729, 52781.754 23/05/14,20:32:41,02,08,1, 11.9,1,1, 8.435, 10534.575, 297.710, 52781.785 23/05/14,20:32:41,03,08,1, 11.9,1,1, 8.435, 10534.589, 297.696, 52781.802 23/05/14,20:32:41,04,08,1, 11.9,1,1, 8.435, 10534.557, 297.695, 52781.825 23/05/14,20:32:41,05,08,1, 11.9,1,1, 8.435, 10534.532, 297.696, 52781.845 23/05/14,20:32:41,06,08,1, 11.9,1,1, 8.435, 10534.520, 297.660, 52781.809 23/05/14,20:32:41,07,08,1, 11.9,1,1, 8.435, 10534.498, 297.652, 52781.842 23/05/14,20:32:41,08,08,1, 11.9,1,1, 8.435, 10534.486, 297.631, 52781.769 23/05/14,20:32:41,09,08,1, 11.9,1,1, 8.435, 10534.482, 297.625, 52781.805 23/05/14,20:32:41,10,08,1, 11.9,1,1, 8.435, 10534.458, 297.653, 52781.851 23/05/14,20:32:41,11,08,1, 11.9,1,1, 8.435, 10534.454, 297.602, 52781.841 23/05/14,20:32:41,12,08,1, 11.9,1,1, 8.435, 10534.422, 297.610, 52781.857 23/05/14,20:32:41,13,08,1, 11.9,1,1, 8.435, 10534.423, 297.595, 52781.855 23/05/14,20:32:41,14,08,1, 11.9,1,1, 8.435, 10534.414, 297.568, 52781.852 23/05/14,20:32:41,15,08,1, 11.9,1,1, 8.435, 10534.427, 297.587, 52781.812 23/05/14,20:32:41,16,08,1, 11.9,1,1, 8.435, 10534.388, 297.554, 52781.806 23/05/14,20:32:41,17,08,1, 11.9,1,1, 8.435, 10534.371, 297.572, 52781.839 23/05/14,20:32:41,18,08,1, 11.9,1,1, 8.435, 10534.352, 297.576, 52781.908 23/05/14,20:32:41,19,08,1, 11.9,1,1, 8.435, 10534.373, 297.551, 52781.875 23/05/14,20:32:42,00,08,1, 11.9,1,1, 8.434, 10534.370, 297.551, 52781.875 23/05/14,20:32:42,01,08,1, 11.9,1,1, 8.434, 10534.341, 297.561, 52781.878 23/05/14,20:32:42,02,08,1, 11.9,1,1, 8.434, 10534.312, 297.545, 52781.845 23/05/14,20:32:42,03,08,1, 11.9,1,1, 8.434, 10534.325, 297.541, 52781.867 23/05/14,20:32:42,04,08,1, 11.9,1,1, 8.434, 10534.291, 297.528, 52781.883 23/05/14,20:32:42,05,08,1, 11.9,1,1, 8.434, 10534.279, 297.517, 52781.865 23/05/14,20:32:42,06,08,1, 11.9,1,1, 8.434, 10534.251, 297.523, 52781.885 23/05/14,20:32:42,07,08,1, 11.9,1,1, 8.434, 10534.265, 297.514, 52781.901 23/05/14,20:32:42,08,08,1, 11.9,1,1, 8.434, 10534.236, 297.499, 52781.899 23/05/14,20:32:42,09,08,1, 11.9,1,1, 8.434, 10534.240, 297.487, 52781.868 23/05/14,20:32:42,10,08,1, 11.9,1,1, 8.434, 10534.241, 297.499, 52781.885 23/05/14,20:32:42,11,08,1, 11.9,1,1, 8.434, 10534.252, 297.490, 52781.925 23/05/14,20:32:42,12,08,1, 11.9,1,1, 8.434, 10534.193, 297.489, 52781.898 23/05/14,20:32:42,13,08,1, 11.9,1,1, 8.434, 10534.190, 297.483, 52781.917 23/05/14,20:32:42,14,08,1, 11.9,1,1, 8.434, 10534.211, 297.501, 52781.955 23/05/14,20:32:42,15,08,1, 11.9,1,1, 8.434, 10534.188, 297.490, 52781.885 23/05/14,20:32:42,16,08,1, 11.9,1,1, 8.434, 10534.186, 297.480, 52781.944 23/05/14,20:32:42,17,08,1, 11.9,1,1, 8.434, 10534.179, 297.507, 52781.950 23/05/14,20:32:42,18,08,1, 11.9,1,1, 8.434, 10534.166, 297.497, 52781.939 23/05/14,20:32:42,19,08,1, 11.9,1,1, 8.434, 10534.155, 297.456, 52781.962 23/05/14,20:32:43,00,08,1, 12.0,1,1, 8.435, 10534.153, 297.456, 52781.962 23/05/14,20:32:43,01,08,1, 12.0,1,1, 8.435, 10534.129, 297.468, 52781.952 23/05/14,20:32:43,02,08,1, 12.0,1,1, 8.435, 10534.128, 297.457, 52782.008 23/05/14,20:32:43,03,08,1, 12.0,1,1, 8.435, 10534.115, 297.481, 52781.992 23/05/14,20:32:43,04,08,1, 12.0,1,1, 8.435, 10534.101, 297.478, 52782.019 23/05/14,20:32:43,05,08,1, 12.0,1,1, 8.435, 10534.090, 297.472, 52782.025 23/05/14,20:32:43,06,08,1, 12.0,1,1, 8.435, 10534.099, 297.480, 52781.980 23/05/14,20:32:43,07,08,1, 12.0,1,1, 8.435, 10534.080, 297.490, 52782.044 23/05/14,20:32:43,08,08,1, 12.0,1,1, 8.435, 10534.018, 297.485, 52782.187 23/05/14,20:32:43,09,08,1, 12.0,1,1, 8.435, 10534.027, 297.459, 52782.061 23/05/14,20:32:43,10,08,1, 12.0,1,1, 8.435, 10533.998, 297.478, 52782.097 23/05/14,20:32:43,11,08,1, 12.0,1,1, 8.435, 10533.981, 297.470, 52782.132 23/05/14,20:32:43,12,08,1, 12.0,1,1, 8.435, 10533.988, 297.478, 52782.080 23/05/14,20:32:43,13,08,1, 12.0,1,1, 8.435, 10533.974, 297.470, 52782.016 23/05/14,20:32:43,14,08,1, 12.0,1,1, 8.435, 10533.989, 297.457, 52782.161 23/05/14,20:32:43,15,08,1, 12.0,1,1, 8.435, 10533.970, 297.448, 52782.077 23/05/14,20:32:43,16,08,1, 12.0,1,1, 8.435, 10533.933, 297.452, 52782.158 23/05/14,20:32:43,17,08,1, 12.0,1,1, 8.435, 10533.938, 297.437, 52782.110 23/05/14,20:32:43,18,08,1, 12.0,1,1, 8.435, 10533.903, 297.456, 52782.113 23/05/14,20:32:43,19,08,1, 12.0,1,1, 8.435, 10533.912, 297.473, 52782.201 23/05/14,20:32:44,00,08,1, 11.9,1,1, 8.435, 10533.911, 297.473, 52782.201 23/05/14,20:32:44,01,08,1, 11.9,1,1, 8.435, 10533.898, 297.444, 52782.202 23/05/14,20:32:44,02,08,1, 11.9,1,1, 8.435, 10533.877, 297.449, 52782.202 23/05/14,20:32:44,03,08,1, 11.9,1,1, 8.435, 10533.870, 297.436, 52782.201 23/05/14,20:32:44,04,08,1, 11.9,1,1, 8.435, 10533.877, 297.466, 52782.242 23/05/14,20:32:44,05,08,1, 11.9,1,1, 8.435, 10533.844, 297.456, 52782.250 23/05/14,20:32:44,06,08,1, 11.9,1,1, 8.435, 10533.839, 297.446, 52782.258 23/05/14,20:32:44,07,08,1, 11.9,1,1, 8.435, 10533.810, 297.450, 52782.248 23/05/14,20:32:44,08,08,1, 11.9,1,1, 8.435, 10533.789, 297.427, 52782.266 23/05/14,20:32:44,09,08,1, 11.9,1,1, 8.435, 10533.784, 297.420, 52782.308 23/05/14,20:32:44,10,08,1, 11.9,1,1, 8.435, 10533.797, 297.424, 52782.312 23/05/14,20:32:44,11,08,1, 11.9,1,1, 8.435, 10533.796, 297.435, 52782.354 23/05/14,20:32:44,12,08,1, 11.9,1,1, 8.435, 10533.762, 297.432, 52782.362 23/05/14,20:32:44,13,08,1, 11.9,1,1, 8.435, 10533.761, 297.415, 52782.372 23/05/14,20:32:44,14,08,1, 11.9,1,1, 8.435, 10533.731, 297.411, 52782.340 23/05/14,20:32:44,15,08,1, 11.9,1,1, 8.435, 10533.739, 297.405, 52782.362 23/05/14,20:32:44,16,08,1, 11.9,1,1, 8.435, 10533.740, 297.394, 52782.381 23/05/14,20:32:44,17,08,1, 11.9,1,1, 8.435, 10533.699, 297.409, 52782.384 23/05/14,20:32:44,18,08,1, 11.9,1,1, 8.435, 10533.691, 297.429, 52782.399 23/05/14,20:32:44,19,08,1, 11.9,1,1, 8.435, 10533.692, 297.441, 52782.394 23/05/14,20:32:45,00,08,1, 11.9,1,1, 8.436, 10533.686, 297.441, 52782.394 23/05/14,20:32:45,01,08,1, 11.9,1,1, 8.436, 10533.671, 297.443, 52782.477 23/05/14,20:32:45,02,08,1, 11.9,1,1, 8.436, 10533.664, 297.455, 52782.448 23/05/14,20:32:45,03,08,1, 11.9,1,1, 8.436, 10533.641, 297.479, 52782.444 23/05/14,20:32:45,04,08,1, 11.9,1,1, 8.436, 10533.635, 297.451, 52782.472 23/05/14,20:32:45,05,08,1, 11.9,1,1, 8.436, 10533.643, 297.470, 52782.486 23/05/14,20:32:45,06,08,1, 11.9,1,1, 8.436, 10533.642, 297.471, 52782.538 23/05/14,20:32:45,07,08,1, 11.9,1,1, 8.436, 10533.617, 297.490, 52782.523 23/05/14,20:32:45,08,08,1, 11.9,1,1, 8.436, 10533.608, 297.500, 52782.576 23/05/14,20:32:45,09,08,1, 11.9,1,1, 8.436, 10533.621, 297.496, 52782.570 23/05/14,20:32:45,10,08,1, 11.9,1,1, 8.436, 10533.607, 297.496, 52782.594 23/05/14,20:32:45,11,08,1, 11.9,1,1, 8.436, 10533.617, 297.497, 52782.609 23/05/14,20:32:45,12,08,1, 11.9,1,1, 8.436, 10533.592, 297.528, 52782.611 23/05/14,20:32:45,13,08,1, 11.9,1,1, 8.436, 10533.585, 297.550, 52782.648 23/05/14,20:32:45,14,08,1, 11.9,1,1, 8.436, 10533.591, 297.534, 52782.659 23/05/14,20:32:45,15,08,1, 11.9,1,1, 8.436, 10533.577, 297.546, 52782.694 23/05/14,20:32:45,16,08,1, 11.9,1,1, 8.436, 10533.596, 297.546, 52782.685 23/05/14,20:32:45,17,08,1, 11.9,1,1, 8.436, 10533.572, 297.573, 52782.651 23/05/14,20:32:45,18,08,1, 11.9,1,1, 8.436, 10533.570, 297.588, 52782.721 23/05/14,20:32:45,19,08,1, 11.9,1,1, 8.436, 10533.588, 297.605, 52782.763 23/05/14,20:32:46,00,08,1, 11.9,1,1, 8.436, 10533.586, 297.605, 52782.763 23/05/14,20:32:46,01,08,1, 11.9,1,1, 8.436, 10533.547, 297.634, 52782.768 23/05/14,20:32:46,02,08,1, 11.9,1,1, 8.436, 10533.518, 297.634, 52782.767 23/05/14,20:32:46,03,08,1, 11.9,1,1, 8.436, 10533.515, 297.633, 52782.825 23/05/14,20:32:46,04,08,1, 11.9,1,1, 8.436, 10533.544, 297.646, 52782.868 23/05/14,20:32:46,05,08,1, 11.9,1,1, 8.436, 10533.539, 297.655, 52782.849 23/05/14,20:32:46,06,08,1, 11.9,1,1, 8.436, 10533.512, 297.690, 52782.791 23/05/14,20:32:46,07,08,1, 11.9,1,1, 8.436, 10533.503, 297.694, 52782.871 23/05/14,20:32:46,08,08,1, 11.9,1,1, 8.436, 10533.466, 297.706, 52782.832 23/05/14,20:32:46,09,08,1, 11.9,1,1, 8.436, 10533.443, 297.731, 52782.925 23/05/14,20:32:46,10,08,1, 11.9,1,1, 8.436, 10533.474, 297.742, 52782.955 23/05/14,20:32:46,11,08,1, 11.9,1,1, 8.436, 10533.434, 297.732, 52782.985 23/05/14,20:32:46,12,08,1, 11.9,1,1, 8.436, 10533.431, 297.754, 52782.967 23/05/14,20:32:46,13,08,1, 11.9,1,1, 8.436, 10533.425, 297.767, 52783.020 23/05/14,20:32:46,14,08,1, 11.9,1,1, 8.436, 10533.394, 297.779, 52783.039 23/05/14,20:32:46,15,08,1, 11.9,1,1, 8.436, 10533.397, 297.804, 52783.064 23/05/14,20:32:46,16,08,1, 11.9,1,1, 8.436, 10533.394, 297.787, 52783.053 23/05/14,20:32:46,17,08,1, 11.9,1,1, 8.436, 10533.365, 297.809, 52783.060 23/05/14,20:32:46,18,08,1, 11.9,1,1, 8.436, 10533.398, 297.835, 52783.066 23/05/14,20:32:46,19,08,1, 11.9,1,1, 8.436, 10533.380, 297.842, 52783.097 23/05/14,20:32:47,00,08,1, 11.9,1,1, 8.436, 10533.377, 297.842, 52783.097 23/05/14,20:32:47,01,08,1, 11.9,1,1, 8.436, 10533.373, 297.882, 52783.122 23/05/14,20:32:47,02,08,1, 11.9,1,1, 8.436, 10533.343, 297.881, 52783.134 23/05/14,20:32:47,03,08,1, 11.9,1,1, 8.436, 10533.370, 297.884, 52783.185 23/05/14,20:32:47,04,08,1, 11.9,1,1, 8.436, 10533.325, 297.895, 52783.157 23/05/14,20:32:47,05,08,1, 11.9,1,1, 8.436, 10533.328, 297.915, 52783.182 23/05/14,20:32:47,06,08,1, 11.9,1,1, 8.436, 10533.349, 297.920, 52783.203 23/05/14,20:32:47,07,08,1, 11.9,1,1, 8.436, 10533.309, 297.953, 52783.248 23/05/14,20:32:47,08,08,1, 11.9,1,1, 8.436, 10533.299, 297.930, 52783.199 23/05/14,20:32:47,09,08,1, 11.9,1,1, 8.436, 10533.313, 297.954, 52783.273 23/05/14,20:32:47,10,08,1, 11.9,1,1, 8.436, 10533.288, 297.966, 52783.230 23/05/14,20:32:47,11,08,1, 11.9,1,1, 8.436, 10533.270, 297.947, 52783.318 23/05/14,20:32:47,12,08,1, 11.9,1,1, 8.436, 10533.267, 297.964, 52783.236 23/05/14,20:32:47,13,08,1, 11.9,1,1, 8.436, 10533.289, 297.955, 52783.299 23/05/14,20:32:47,14,08,1, 11.9,1,1, 8.436, 10533.269, 297.984, 52783.286 23/05/14,20:32:47,15,08,1, 11.9,1,1, 8.436, 10533.266, 298.017, 52783.317 23/05/14,20:32:47,16,08,1, 11.9,1,1, 8.436, 10533.249, 298.032, 52783.307 23/05/14,20:32:47,17,08,1, 11.9,1,1, 8.436, 10533.227, 298.043, 52783.343 23/05/14,20:32:47,18,08,1, 11.9,1,1, 8.436, 10533.225, 298.048, 52783.355 23/05/14,20:32:47,19,08,1, 11.9,1,1, 8.436, 10533.216, 298.066, 52783.348 23/05/14,20:32:48,00,07,1, 11.9,1,1, 8.436, 10533.210, 298.066, 52783.348 23/05/14,20:32:48,01,07,1, 11.9,1,1, 8.436, 10533.206, 298.092, 52783.380 23/05/14,20:32:48,02,07,1, 11.9,1,1, 8.436, 10533.172, 298.098, 52783.418 23/05/14,20:32:48,03,07,1, 11.9,1,1, 8.436, 10533.177, 298.091, 52783.389 23/05/14,20:32:48,04,07,1, 11.9,1,1, 8.436, 10533.153, 298.096, 52783.386 23/05/14,20:32:48,05,07,1, 11.9,1,1, 8.436, 10533.160, 298.129, 52783.410 23/05/14,20:32:48,06,07,1, 11.9,1,1, 8.436, 10533.148, 298.129, 52783.455 23/05/14,20:32:48,07,07,1, 11.9,1,1, 8.436, 10533.131, 298.120, 52783.463 23/05/14,20:32:48,08,07,1, 11.9,1,1, 8.436, 10533.097, 298.133, 52783.458 23/05/14,20:32:48,09,07,1, 11.9,1,1, 8.436, 10533.102, 298.149, 52783.472 23/05/14,20:32:48,10,07,1, 11.9,1,1, 8.436, 10533.062, 298.144, 52783.464 23/05/14,20:32:48,11,07,1, 11.9,1,1, 8.436, 10533.063, 298.166, 52783.496 23/05/14,20:32:48,12,07,1, 11.9,1,1, 8.436, 10533.049, 298.161, 52783.484 23/05/14,20:32:48,13,07,1, 11.9,1,1, 8.436, 10533.036, 298.210, 52783.538 23/05/14,20:32:48,14,07,1, 11.9,1,1, 8.436, 10533.049, 298.195, 52783.526 23/05/14,20:32:48,15,07,1, 11.9,1,1, 8.436, 10533.023, 298.210, 52783.503 23/05/14,20:32:48,16,07,1, 11.9,1,1, 8.436, 10532.985, 298.208, 52783.521 23/05/14,20:32:48,17,07,1, 11.9,1,1, 8.436, 10532.969, 298.230, 52783.554 23/05/14,20:32:48,18,07,1, 11.9,1,1, 8.436, 10532.964, 298.220, 52783.578 23/05/14,20:32:48,19,07,1, 11.9,1,1, 8.436, 10532.947, 298.256, 52783.544 23/05/14,20:32:49,00,07,1, 11.9,1,1, 8.439, 10532.943, 298.256, 52783.544 23/05/14,20:32:49,01,07,1, 11.9,1,1, 8.439, 10532.911, 298.288, 52783.669 23/05/14,20:32:49,02,07,1, 11.9,1,1, 8.439, 10532.894, 298.304, 52783.673 23/05/14,20:32:49,03,07,1, 11.9,1,1, 8.439, 10532.902, 298.297, 52783.607 23/05/14,20:32:49,04,07,1, 11.9,1,1, 8.439, 10532.894, 298.287, 52783.725 23/05/14,20:32:49,05,07,1, 11.9,1,1, 8.439, 10532.885, 298.332, 52783.752 23/05/14,20:32:49,06,07,1, 11.9,1,1, 8.439, 10532.860, 298.345, 52783.690 23/05/14,20:32:49,07,07,1, 11.9,1,1, 8.439, 10532.831, 298.365, 52783.749 23/05/14,20:32:49,08,07,1, 11.9,1,1, 8.439, 10532.826, 298.370, 52783.714 23/05/14,20:32:49,09,07,1, 11.9,1,1, 8.439, 10532.802, 298.345, 52783.708 23/05/14,20:32:49,10,07,1, 11.9,1,1, 8.439, 10532.795, 298.385, 52783.795 23/05/14,20:32:49,11,07,1, 11.9,1,1, 8.439, 10532.760, 298.370, 52783.760 23/05/14,20:32:49,12,07,1, 11.9,1,1, 8.439, 10532.739, 298.409, 52783.826 23/05/14,20:32:49,13,07,1, 11.9,1,1, 8.439, 10532.748, 298.412, 52783.827 23/05/14,20:32:49,14,07,1, 11.9,1,1, 8.439, 10532.712, 298.421, 52783.851 23/05/14,20:32:49,15,07,1, 11.9,1,1, 8.439, 10532.704, 298.425, 52783.885 23/05/14,20:32:49,16,07,1, 11.9,1,1, 8.439, 10532.700, 298.441, 52783.605 23/05/14,20:32:49,17,07,1, 11.9,1,1, 8.439, 10532.621, 298.481, 52783.909 23/05/14,20:32:49,18,07,1, 11.9,1,1, 8.439, 10532.620, 298.493, 52783.928 23/05/14,20:32:49,19,07,1, 11.9,1,1, 8.439, 10532.605, 298.496, 52783.903 23/05/14,20:32:50,00,07,1, 11.9,1,1, 8.436, 10532.601, 298.496, 52783.903 23/05/14,20:32:50,01,07,1, 11.9,1,1, 8.436, 10532.592, 298.501, 52783.975 23/05/14,20:32:50,02,07,1, 11.9,1,1, 8.436, 10532.562, 298.515, 52783.930 23/05/14,20:32:50,03,07,1, 11.9,1,1, 8.436, 10532.536, 298.548, 52783.992 23/05/14,20:32:50,04,07,1, 11.9,1,1, 8.436, 10532.511, 298.544, 52784.158 23/05/14,20:32:50,05,07,1, 11.9,1,1, 8.436, 10532.531, 298.556, 52783.969 23/05/14,20:32:50,06,07,1, 11.9,1,1, 8.436, 10532.461, 298.584, 52784.148 23/05/14,20:32:50,07,07,1, 11.9,1,1, 8.436, 10532.492, 298.563, 52784.028 23/05/14,20:32:50,08,07,1, 11.9,1,1, 8.436, 10532.464, 298.561, 52784.079 23/05/14,20:32:50,09,07,1, 11.9,1,1, 8.436, 10532.440, 298.581, 52784.116 23/05/14,20:32:50,10,07,1, 11.9,1,1, 8.436, 10532.430, 298.609, 52784.099 23/05/14,20:32:50,11,07,1, 11.9,1,1, 8.436, 10532.392, 298.614, 52784.135 23/05/14,20:32:50,12,07,1, 11.9,1,1, 8.436, 10532.363, 298.615, 52784.154 23/05/14,20:32:50,13,07,1, 11.9,1,1, 8.436, 10532.363, 298.642, 52784.116 23/05/14,20:32:50,14,07,1, 11.9,1,1, 8.436, 10532.324, 298.632, 52784.116 23/05/14,20:32:50,15,07,1, 11.9,1,1, 8.436, 10532.309, 298.657, 52784.143 23/05/14,20:32:50,16,07,1, 11.9,1,1, 8.436, 10532.302, 298.642, 52784.146 23/05/14,20:32:50,17,07,1, 11.9,1,1, 8.436, 10532.278, 298.654, 52784.156 23/05/14,20:32:50,18,07,1, 11.9,1,1, 8.436, 10532.267, 298.648, 52784.207 23/05/14,20:32:50,19,07,1, 11.9,1,1, 8.436, 10532.266, 298.663, 52784.207 23/05/14,20:32:51,00,07,1, 11.8,1,1, 8.436, 10532.259, 298.663, 52784.207 23/05/14,20:32:51,01,07,1, 11.8,1,1, 8.436, 10532.222, 298.651, 52784.241 23/05/14,20:32:51,02,07,1, 11.8,1,1, 8.436, 10532.183, 298.688, 52784.194 23/05/14,20:32:51,03,07,1, 11.8,1,1, 8.436, 10532.160, 298.673, 52784.243 23/05/14,20:32:51,04,07,1, 11.8,1,1, 8.436, 10532.189, 298.683, 52784.258 23/05/14,20:32:51,05,07,1, 11.8,1,1, 8.436, 10532.143, 298.680, 52784.240 23/05/14,20:32:51,06,07,1, 11.8,1,1, 8.436, 10532.131, 298.693, 52784.287 23/05/14,20:32:51,07,07,1, 11.8,1,1, 8.436, 10532.139, 298.703, 52784.290 23/05/14,20:32:51,08,07,1, 11.8,1,1, 8.436, 10532.113, 298.705, 52784.310 23/05/14,20:32:51,09,07,1, 11.8,1,1, 8.436, 10532.069, 298.724, 52784.305 23/05/14,20:32:51,10,07,1, 11.8,1,1, 8.436, 10532.075, 298.700, 52784.347 23/05/14,20:32:51,11,07,1, 11.8,1,1, 8.436, 10532.070, 298.729, 52784.325 23/05/14,20:32:51,12,07,1, 11.8,1,1, 8.436, 10532.072, 298.736, 52784.322 23/05/14,20:32:51,13,07,1, 11.8,1,1, 8.436, 10532.063, 298.732, 52784.377 23/05/14,20:32:51,14,07,1, 11.8,1,1, 8.436, 10532.059, 298.755, 52784.343 23/05/14,20:32:51,15,07,1, 11.8,1,1, 8.436, 10532.027, 298.754, 52784.353 23/05/14,20:32:51,16,07,1, 11.8,1,1, 8.436, 10532.038, 298.768, 52784.359 23/05/14,20:32:51,17,07,1, 11.8,1,1, 8.436, 10532.001, 298.780, 52784.367 23/05/14,20:32:51,18,07,1, 11.8,1,1, 8.436, 10532.002, 298.789, 52784.438 23/05/14,20:32:51,19,07,1, 11.8,1,1, 8.436, 10532.005, 298.787, 52784.407 23/05/14,20:32:52,00,07,1, 11.8,1,1, 8.434, 10532.000, 298.787, 52784.407 23/05/14,20:32:52,01,07,1, 11.8,1,1, 8.434, 10532.004, 298.841, 52784.470 23/05/14,20:32:52,02,07,1, 11.8,1,1, 8.434, 10531.996, 298.848, 52784.446 23/05/14,20:32:52,03,07,1, 11.8,1,1, 8.434, 10531.974, 298.858, 52784.472 23/05/14,20:32:52,04,07,1, 11.8,1,1, 8.434, 10531.983, 298.855, 52784.477 23/05/14,20:32:52,05,07,1, 11.8,1,1, 8.434, 10531.981, 298.873, 52784.455 23/05/14,20:32:52,06,07,1, 11.8,1,1, 8.434, 10531.944, 298.886, 52784.515 23/05/14,20:32:52,07,07,1, 11.8,1,1, 8.434, 10531.968, 298.910, 52784.494 23/05/14,20:32:52,08,07,1, 11.8,1,1, 8.434, 10531.950, 298.916, 52784.535 23/05/14,20:32:52,09,07,1, 11.8,1,1, 8.434, 10531.910, 298.934, 52784.560 23/05/14,20:32:52,10,07,1, 11.8,1,1, 8.434, 10531.908, 298.951, 52784.583 23/05/14,20:32:52,11,07,1, 11.8,1,1, 8.434, 10531.892, 298.967, 52784.580 23/05/14,20:32:52,12,07,1, 11.8,1,1, 8.434, 10531.883, 298.945, 52784.615 23/05/14,20:32:52,13,07,1, 11.8,1,1, 8.434, 10531.886, 298.961, 52784.599 23/05/14,20:32:52,14,07,1, 11.8,1,1, 8.434, 10531.881, 299.010, 52784.612 23/05/14,20:32:52,15,07,1, 11.8,1,1, 8.434, 10531.870, 298.976, 52784.631 23/05/14,20:32:52,16,07,1, 11.8,1,1, 8.434, 10531.850, 299.016, 52784.624 23/05/14,20:32:52,17,07,1, 11.8,1,1, 8.434, 10531.837, 299.009, 52784.635 23/05/14,20:32:52,18,07,1, 11.8,1,1, 8.434, 10531.817, 299.018, 52784.678 23/05/14,20:32:52,19,07,1, 11.8,1,1, 8.434, 10531.837, 299.000, 52784.678 23/05/14,20:32:53,00,06,1, 11.9,1,1, 8.435, 10531.833, 299.000, 52784.678 23/05/14,20:32:53,01,06,1, 11.9,1,1, 8.435, 10531.803, 299.046, 52784.701 23/05/14,20:32:53,02,06,1, 11.9,1,1, 8.435, 10531.804, 299.034, 52784.697 23/05/14,20:32:53,03,06,1, 11.9,1,1, 8.435, 10531.796, 299.048, 52784.746 23/05/14,20:32:53,04,06,1, 11.9,1,1, 8.435, 10531.796, 299.024, 52784.742 23/05/14,20:32:53,05,06,1, 11.9,1,1, 8.435, 10531.804, 299.040, 52784.721 23/05/14,20:32:53,06,06,1, 11.9,1,1, 8.435, 10531.793, 299.029, 52784.747 23/05/14,20:32:53,07,06,1, 11.9,1,1, 8.435, 10531.770, 299.044, 52784.757 23/05/14,20:32:53,08,06,1, 11.9,1,1, 8.435, 10531.792, 299.057, 52784.751 23/05/14,20:32:53,09,06,1, 11.9,1,1, 8.435, 10531.769, 299.043, 52784.753 23/05/14,20:32:53,10,06,1, 11.9,1,1, 8.435, 10531.751, 299.059, 52784.779 23/05/14,20:32:53,11,06,1, 11.9,1,1, 8.435, 10531.752, 299.067, 52784.801 23/05/14,20:32:53,12,06,1, 11.9,1,1, 8.435, 10531.743, 299.068, 52784.827 23/05/14,20:32:53,13,06,1, 11.9,1,1, 8.435, 10531.729, 299.095, 52784.798 23/05/14,20:32:53,14,06,1, 11.9,1,1, 8.435, 10531.728, 299.058, 52784.824 23/05/14,20:32:53,15,06,1, 11.9,1,1, 8.435, 10531.729, 299.082, 52784.817 23/05/14,20:32:53,16,06,1, 11.9,1,1, 8.435, 10531.696, 299.088, 52784.771 23/05/14,20:32:53,17,06,1, 11.9,1,1, 8.435, 10531.700, 299.066, 52784.843 23/05/14,20:32:53,18,06,1, 11.9,1,1, 8.435, 10531.704, 299.074, 52784.876 23/05/14,20:32:53,19,06,1, 11.9,1,1, 8.435, 10531.704, 299.069, 52784.858 23/05/14,20:32:54,00,07,1, 11.9,1,1, 8.433, 10531.700, 299.069, 52784.858 23/05/14,20:32:54,01,07,1, 11.9,1,1, 8.433, 10531.668, 299.094, 52784.849 23/05/14,20:32:54,02,07,1, 11.9,1,1, 8.433, 10531.672, 299.093, 52784.876 23/05/14,20:32:54,03,07,1, 11.9,1,1, 8.433, 10531.652, 299.078, 52784.870 23/05/14,20:32:54,04,07,1, 11.9,1,1, 8.433, 10531.642, 299.127, 52784.861 23/05/14,20:32:54,05,07,1, 11.9,1,1, 8.433, 10531.628, 299.096, 52784.909 23/05/14,20:32:54,06,07,1, 11.9,1,1, 8.433, 10531.638, 299.121, 52784.875 23/05/14,20:32:54,07,07,1, 11.9,1,1, 8.433, 10531.627, 299.127, 52784.915 23/05/14,20:32:54,08,07,1, 11.9,1,1, 8.433, 10531.641, 299.151, 52784.934 23/05/14,20:32:54,09,07,1, 11.9,1,1, 8.433, 10531.627, 299.151, 52784.920 23/05/14,20:32:54,10,07,1, 11.9,1,1, 8.433, 10531.603, 299.163, 52784.910 23/05/14,20:32:54,11,07,1, 11.9,1,1, 8.433, 10531.598, 299.152, 52784.912 23/05/14,20:32:54,12,07,1, 11.9,1,1, 8.433, 10531.622, 299.173, 52784.951 23/05/14,20:32:54,13,07,1, 11.9,1,1, 8.433, 10531.582, 299.178, 52784.956 23/05/14,20:32:54,14,07,1, 11.9,1,1, 8.433, 10531.587, 299.198, 52784.931 23/05/14,20:32:54,15,07,1, 11.9,1,1, 8.433, 10531.566, 299.188, 52784.964 23/05/14,20:32:54,16,07,1, 11.9,1,1, 8.433, 10531.591, 299.225, 52785.014 23/05/14,20:32:54,17,07,1, 11.9,1,1, 8.433, 10531.561, 299.202, 52785.022 23/05/14,20:32:54,18,07,1, 11.9,1,1, 8.433, 10531.535, 299.204, 52785.038 23/05/14,20:32:54,19,07,1, 11.9,1,1, 8.433, 10531.555, 299.207, 52785.028 23/05/14,20:32:55,00,07,1, 11.9,1,1, 8.434, 10531.549, 299.207, 52785.028 23/05/14,20:32:55,01,07,1, 11.9,1,1, 8.434, 10531.530, 299.230, 52785.062 23/05/14,20:32:55,02,07,1, 11.9,1,1, 8.434, 10531.515, 299.224, 52785.081 23/05/14,20:32:55,03,07,1, 11.9,1,1, 8.434, 10531.521, 299.246, 52785.065 23/05/14,20:32:55,04,07,1, 11.9,1,1, 8.434, 10531.515, 299.253, 52785.065 23/05/14,20:32:55,05,07,1, 11.9,1,1, 8.434, 10531.518, 299.235, 52785.081 23/05/14,20:32:55,06,07,1, 11.9,1,1, 8.434, 10531.499, 299.238, 52785.114 23/05/14,20:32:55,07,07,1, 11.9,1,1, 8.434, 10531.502, 299.270, 52785.077 23/05/14,20:32:55,08,07,1, 11.9,1,1, 8.434, 10531.508, 299.264, 52785.122 23/05/14,20:32:55,09,07,1, 11.9,1,1, 8.434, 10531.458, 299.249, 52785.060 23/05/14,20:32:55,10,07,1, 11.9,1,1, 8.434, 10531.482, 299.247, 52785.037 23/05/14,20:32:55,11,07,1, 11.9,1,1, 8.434, 10531.424, 299.277, 52785.141 23/05/14,20:32:55,12,07,1, 11.9,1,1, 8.434, 10531.429, 299.259, 52785.178 23/05/14,20:32:55,13,07,1, 11.9,1,1, 8.434, 10531.425, 299.275, 52785.167 23/05/14,20:32:55,14,07,1, 11.9,1,1, 8.434, 10531.418, 299.290, 52785.190 23/05/14,20:32:55,15,07,1, 11.9,1,1, 8.434, 10531.404, 299.290, 52785.206 23/05/14,20:32:55,16,07,1, 11.9,1,1, 8.434, 10531.394, 299.304, 52785.213 23/05/14,20:32:55,17,07,1, 11.9,1,1, 8.434, 10531.408, 299.291, 52785.187 23/05/14,20:32:55,18,07,1, 11.9,1,1, 8.434, 10531.394, 299.318, 52785.211 23/05/14,20:32:55,19,07,1, 11.9,1,1, 8.434, 10531.368, 299.312, 52785.199 23/05/14,20:32:56,00,07,1, 11.9,1,1, 8.433, 10531.366, 299.312, 52785.199 23/05/14,20:32:56,01,07,1, 11.9,1,1, 8.433, 10531.340, 299.308, 52785.245 23/05/14,20:32:56,02,07,1, 11.9,1,1, 8.433, 10531.304, 299.316, 52785.252 23/05/14,20:32:56,03,07,1, 11.9,1,1, 8.433, 10531.309, 299.323, 52785.306 23/05/14,20:32:56,04,07,1, 11.9,1,1, 8.433, 10531.301, 299.342, 52785.325 23/05/14,20:32:56,05,07,1, 11.9,1,1, 8.433, 10531.294, 299.325, 52785.273 23/05/14,20:32:56,06,07,1, 11.9,1,1, 8.433, 10531.296, 299.341, 52785.284 23/05/14,20:32:56,07,07,1, 11.9,1,1, 8.433, 10531.246, 299.342, 52785.303 23/05/14,20:32:56,08,07,1, 11.9,1,1, 8.433, 10531.236, 299.340, 52785.322 23/05/14,20:32:56,09,07,1, 11.9,1,1, 8.433, 10531.225, 299.359, 52785.334 23/05/14,20:32:56,10,07,1, 11.9,1,1, 8.433, 10531.208, 299.334, 52785.370 23/05/14,20:32:56,11,07,1, 11.9,1,1, 8.433, 10531.193, 299.352, 52785.385 23/05/14,20:32:56,12,07,1, 11.9,1,1, 8.433, 10531.168, 299.320, 52785.392 23/05/14,20:32:56,13,07,1, 11.9,1,1, 8.433, 10531.150, 299.334, 52785.367 23/05/14,20:32:56,14,07,1, 11.9,1,1, 8.433, 10531.120, 299.360, 52785.376 23/05/14,20:32:56,15,07,1, 11.9,1,1, 8.433, 10531.107, 299.369, 52785.457 23/05/14,20:32:56,16,07,1, 11.9,1,1, 8.433, 10531.088, 299.337, 52785.408 23/05/14,20:32:56,17,07,1, 11.9,1,1, 8.433, 10531.071, 299.342, 52785.400 23/05/14,20:32:56,18,07,1, 11.9,1,1, 8.433, 10531.057, 299.355, 52785.450 23/05/14,20:32:56,19,07,1, 11.9,1,1, 8.433, 10531.059, 299.339, 52785.428 23/05/14,20:32:57,00,07,1, 11.8,1,1, 8.437, 10531.057, 299.339, 52785.428 23/05/14,20:32:57,01,07,1, 11.8,1,1, 8.437, 10530.990, 299.391, 52785.486 23/05/14,20:32:57,02,07,1, 11.8,1,1, 8.437, 10530.976, 299.392, 52785.512 23/05/14,20:32:57,03,07,1, 11.8,1,1, 8.437, 10530.957, 299.390, 52785.450 23/05/14,20:32:57,04,07,1, 11.8,1,1, 8.437, 10530.939, 299.420, 52785.504 23/05/14,20:32:57,05,07,1, 11.8,1,1, 8.437, 10530.930, 299.420, 52785.503 23/05/14,20:32:57,06,07,1, 11.8,1,1, 8.437, 10530.920, 299.406, 52785.509 23/05/14,20:32:57,07,07,1, 11.8,1,1, 8.437, 10530.905, 299.425, 52785.531 23/05/14,20:32:57,08,07,1, 11.8,1,1, 8.437, 10530.885, 299.406, 52785.560 23/05/14,20:32:57,09,07,1, 11.8,1,1, 8.437, 10530.884, 299.401, 52785.523 23/05/14,20:32:57,10,07,1, 11.8,1,1, 8.437, 10530.886, 299.389, 52785.590 23/05/14,20:32:57,11,07,1, 11.8,1,1, 8.437, 10530.868, 299.413, 52785.559 23/05/14,20:32:57,12,07,1, 11.8,1,1, 8.437, 10530.843, 299.408, 52785.553 23/05/14,20:32:57,13,07,1, 11.8,1,1, 8.437, 10530.820, 299.411, 52785.574 23/05/14,20:32:57,14,07,1, 11.8,1,1, 8.437, 10530.834, 299.432, 52785.538 23/05/14,20:32:57,15,07,1, 11.8,1,1, 8.437, 10530.801, 299.434, 52785.606 23/05/14,20:32:57,16,07,1, 11.8,1,1, 8.437, 10530.805, 299.408, 52785.570 23/05/14,20:32:57,17,07,1, 11.8,1,1, 8.437, 10530.811, 299.410, 52785.572 23/05/14,20:32:57,18,07,1, 11.8,1,1, 8.437, 10530.794, 299.411, 52785.575 23/05/14,20:32:57,19,07,1, 11.8,1,1, 8.437, 10530.788, 299.422, 52785.593 23/05/14,20:32:58,00,06,1, 11.9,1,1, 8.438, 10530.782, 299.422, 52785.593 23/05/14,20:32:58,01,06,1, 11.9,1,1, 8.438, 10530.770, 299.389, 52785.582 23/05/14,20:32:58,02,06,1, 11.9,1,1, 8.438, 10530.760, 299.403, 52785.647 23/05/14,20:32:58,03,06,1, 11.9,1,1, 8.438, 10530.769, 299.397, 52785.630 23/05/14,20:32:58,04,06,1, 11.9,1,1, 8.438, 10530.751, 299.391, 52785.633 23/05/14,20:32:58,05,06,1, 11.9,1,1, 8.438, 10530.728, 299.405, 52785.651 23/05/14,20:32:58,06,06,1, 11.9,1,1, 8.438, 10530.729, 299.416, 52785.670 23/05/14,20:32:58,07,06,1, 11.9,1,1, 8.438, 10530.723, 299.437, 52785.671 23/05/14,20:32:58,08,06,1, 11.9,1,1, 8.438, 10530.739, 299.424, 52785.668 23/05/14,20:32:58,09,06,1, 11.9,1,1, 8.438, 10530.712, 299.432, 52785.685 23/05/14,20:32:58,10,06,1, 11.9,1,1, 8.438, 10530.704, 299.435, 52785.696 23/05/14,20:32:58,11,06,1, 11.9,1,1, 8.438, 10530.691, 299.415, 52785.722 23/05/14,20:32:58,12,06,1, 11.9,1,1, 8.438, 10530.691, 299.412, 52785.714 23/05/14,20:32:58,13,06,1, 11.9,1,1, 8.438, 10530.699, 299.445, 52785.743 23/05/14,20:32:58,14,06,1, 11.9,1,1, 8.438, 10530.693, 299.448, 52785.720 23/05/14,20:32:58,15,06,1, 11.9,1,1, 8.438, 10530.692, 299.433, 52785.716 23/05/14,20:32:58,16,06,1, 11.9,1,1, 8.438, 10530.677, 299.442, 52785.703 23/05/14,20:32:58,17,06,1, 11.9,1,1, 8.438, 10530.660, 299.434, 52785.692 23/05/14,20:32:58,18,06,1, 11.9,1,1, 8.438, 10530.641, 299.454, 52785.721 23/05/14,20:32:58,19,06,1, 11.9,1,1, 8.438, 10530.658, 299.443, 52785.746 23/05/14,20:32:59,00,07,1, 11.9,1,1, 8.435, 10530.657, 299.443, 52785.746 23/05/14,20:32:59,01,07,1, 11.9,1,1, 8.435, 10530.637, 299.447, 52785.767 23/05/14,20:32:59,02,07,1, 11.9,1,1, 8.435, 10530.617, 299.455, 52785.760 23/05/14,20:32:59,03,07,1, 11.9,1,1, 8.435, 10530.593, 299.439, 52785.747 23/05/14,20:32:59,04,07,1, 11.9,1,1, 8.435, 10530.595, 299.451, 52785.781 23/05/14,20:32:59,05,07,1, 11.9,1,1, 8.435, 10530.603, 299.444, 52785.802 23/05/14,20:32:59,06,07,1, 11.9,1,1, 8.435, 10530.569, 299.438, 52785.774 23/05/14,20:32:59,07,07,1, 11.9,1,1, 8.435, 10530.569, 299.444, 52785.779 23/05/14,20:32:59,08,07,1, 11.9,1,1, 8.435, 10530.593, 299.451, 52785.789 23/05/14,20:32:59,09,07,1, 11.9,1,1, 8.435, 10530.569, 299.456, 52785.751 23/05/14,20:32:59,10,07,1, 11.9,1,1, 8.435, 10530.563, 299.444, 52785.791 23/05/14,20:32:59,11,07,1, 11.9,1,1, 8.435, 10530.554, 299.444, 52785.806 23/05/14,20:32:59,12,07,1, 11.9,1,1, 8.435, 10530.571, 299.441, 52785.823 23/05/14,20:32:59,13,07,1, 11.9,1,1, 8.435, 10530.576, 299.468, 52785.841 23/05/14,20:32:59,14,07,1, 11.9,1,1, 8.435, 10530.542, 299.444, 52785.827 23/05/14,20:32:59,15,07,1, 11.9,1,1, 8.435, 10530.590, 299.431, 52785.868 23/05/14,20:32:59,16,07,1, 11.9,1,1, 8.435, 10530.544, 299.444, 52785.843 23/05/14,20:32:59,17,07,1, 11.9,1,1, 8.435, 10530.565, 299.451, 52785.848 23/05/14,20:32:59,18,07,1, 11.9,1,1, 8.435, 10530.569, 299.448, 52785.834 23/05/14,20:32:59,19,07,1, 11.9,1,1, 8.435, 10530.566, 299.469, 52785.830 23/05/14,20:33:00,00,08,1, 11.9,1,1, 8.434, 10530.565, 299.469, 52785.830 23/05/14,20:33:00,01,08,1, 11.9,1,1, 8.434, 10530.568, 299.482, 52785.876 23/05/14,20:33:00,02,08,1, 11.9,1,1, 8.434, 10530.571, 299.490, 52785.876 23/05/14,20:33:00,03,08,1, 11.9,1,1, 8.434, 10530.535, 299.484, 52785.890 23/05/14,20:33:00,04,08,1, 11.9,1,1, 8.434, 10530.569, 299.473, 52785.879 23/05/14,20:33:00,05,08,1, 11.9,1,1, 8.434, 10530.546, 299.479, 52785.882 23/05/14,20:33:00,06,08,1, 11.9,1,1, 8.434, 10530.564, 299.483, 52785.851 23/05/14,20:33:00,07,08,1, 11.9,1,1, 8.434, 10530.577, 299.490, 52785.851 23/05/14,20:33:00,08,08,1, 11.9,1,1, 8.434, 10530.561, 299.474, 52785.884 23/05/14,20:33:00,09,08,1, 11.9,1,1, 8.434, 10530.578, 299.477, 52785.915 23/05/14,20:33:00,10,08,1, 11.9,1,1, 8.434, 10530.587, 299.482, 52785.912 23/05/14,20:33:00,11,08,1, 11.9,1,1, 8.434, 10530.591, 299.469, 52785.849 23/05/14,20:33:00,12,08,1, 11.9,1,1, 8.434, 10530.595, 299.461, 52785.888 23/05/14,20:33:00,13,08,1, 11.9,1,1, 8.434, 10530.609, 299.455, 52785.886 23/05/14,20:33:00,14,08,1, 11.9,1,1, 8.434, 10530.613, 299.456, 52785.843 23/05/14,20:33:00,15,08,1, 11.9,1,1, 8.434, 10530.592, 299.421, 52785.822 23/05/14,20:33:00,16,08,1, 11.9,1,1, 8.434, 10530.638, 299.426, 52785.874 23/05/14,20:33:00,17,08,1, 11.9,1,1, 8.434, 10530.646, 299.435, 52785.845 23/05/14,20:33:00,18,08,1, 11.9,1,1, 8.434, 10530.661, 299.455, 52785.909 23/05/14,20:33:00,19,08,1, 11.9,1,1, 8.434, 10530.666, 299.441, 52785.864 23/05/14,20:33:01,00,07,1, 11.9,1,1, 8.434, 10530.665, 299.441, 52785.864 23/05/14,20:33:01,01,07,1, 11.9,1,1, 8.434, 10530.657, 299.414, 52785.848 23/05/14,20:33:01,02,07,1, 11.9,1,1, 8.434, 10530.694, 299.423, 52785.838 23/05/14,20:33:01,03,07,1, 11.9,1,1, 8.434, 10530.710, 299.430, 52785.867 23/05/14,20:33:01,04,07,1, 11.9,1,1, 8.434, 10530.714, 299.439, 52785.853 23/05/14,20:33:01,05,07,1, 11.9,1,1, 8.434, 10530.725, 299.449, 52785.853 23/05/14,20:33:01,06,07,1, 11.9,1,1, 8.434, 10530.711, 299.446, 52785.904 23/05/14,20:33:01,07,07,1, 11.9,1,1, 8.434, 10530.732, 299.435, 52785.866 23/05/14,20:33:01,08,07,1, 11.9,1,1, 8.434, 10530.759, 299.454, 52785.853 23/05/14,20:33:01,09,07,1, 11.9,1,1, 8.434, 10530.759, 299.461, 52785.885 23/05/14,20:33:01,10,07,1, 11.9,1,1, 8.434, 10530.778, 299.469, 52785.871 23/05/14,20:33:01,11,07,1, 11.9,1,1, 8.434, 10530.769, 299.486, 52785.898 23/05/14,20:33:01,12,07,1, 11.9,1,1, 8.434, 10530.808, 299.509, 52785.865 23/05/14,20:33:01,13,07,1, 11.9,1,1, 8.434, 10530.801, 299.499, 52785.852 23/05/14,20:33:01,14,07,1, 11.9,1,1, 8.434, 10530.791, 299.535, 52785.868 23/05/14,20:33:01,15,07,1, 11.9,1,1, 8.434, 10530.806, 299.521, 52785.898 23/05/14,20:33:01,16,07,1, 11.9,1,1, 8.434, 10530.818, 299.533, 52785.916 23/05/14,20:33:01,17,07,1, 11.9,1,1, 8.434, 10530.806, 299.566, 52785.915 23/05/14,20:33:01,18,07,1, 11.9,1,1, 8.434, 10530.835, 299.572, 52785.936 23/05/14,20:33:01,19,07,1, 11.9,1,1, 8.434, 10530.837, 299.586, 52785.915 23/05/14,20:33:02,00,08,1, 12.0,1,1, 8.433, 10530.832, 299.586, 52785.915 23/05/14,20:33:02,01,08,1, 12.0,1,1, 8.433, 10530.860, 299.620, 52785.923 23/05/14,20:33:02,02,08,1, 12.0,1,1, 8.433, 10530.859, 299.633, 52785.942 23/05/14,20:33:02,03,08,1, 12.0,1,1, 8.433, 10530.865, 299.652, 52785.979 23/05/14,20:33:02,04,08,1, 12.0,1,1, 8.433, 10530.875, 299.675, 52786.005 23/05/14,20:33:02,05,08,1, 12.0,1,1, 8.433, 10530.895, 299.684, 52786.027 23/05/14,20:33:02,06,08,1, 12.0,1,1, 8.433, 10530.871, 299.728, 52786.021 23/05/14,20:33:02,07,08,1, 12.0,1,1, 8.433, 10530.921, 299.720, 52786.048 23/05/14,20:33:02,08,08,1, 12.0,1,1, 8.433, 10530.893, 299.762, 52786.058 23/05/14,20:33:02,09,08,1, 12.0,1,1, 8.433, 10530.907, 299.776, 52786.057 23/05/14,20:33:02,10,08,1, 12.0,1,1, 8.433, 10530.905, 299.801, 52786.043 23/05/14,20:33:02,11,08,1, 12.0,1,1, 8.433, 10530.910, 299.805, 52786.069 23/05/14,20:33:02,12,08,1, 12.0,1,1, 8.433, 10530.915, 299.861, 52786.104 23/05/14,20:33:02,13,08,1, 12.0,1,1, 8.433, 10530.928, 299.872, 52786.157 23/05/14,20:33:02,14,08,1, 12.0,1,1, 8.433, 10530.897, 299.864, 52786.158 23/05/14,20:33:02,15,08,1, 12.0,1,1, 8.433, 10530.903, 299.880, 52786.159 23/05/14,20:33:02,16,08,1, 12.0,1,1, 8.433, 10530.914, 299.900, 52786.120 23/05/14,20:33:02,17,08,1, 12.0,1,1, 8.433, 10530.911, 299.943, 52786.186 23/05/14,20:33:02,18,08,1, 12.0,1,1, 8.433, 10530.897, 299.966, 52786.208 23/05/14,20:33:02,19,08,1, 12.0,1,1, 8.433, 10530.877, 299.991, 52786.213 23/05/14,20:33:03,00,08,1, 11.9,1,1, 8.433, 10530.874, 299.991, 52786.213 23/05/14,20:33:03,01,08,1, 11.9,1,1, 8.433, 10530.880, 300.003, 52786.308 23/05/14,20:33:03,02,08,1, 11.9,1,1, 8.433, 10530.885, 300.037, 52786.270 23/05/14,20:33:03,03,08,1, 11.9,1,1, 8.433, 10530.889, 300.053, 52786.346 23/05/14,20:33:03,04,08,1, 11.9,1,1, 8.433, 10530.869, 300.083, 52786.357 23/05/14,20:33:03,05,08,1, 11.9,1,1, 8.433, 10530.876, 300.088, 52786.376 23/05/14,20:33:03,06,08,1, 11.9,1,1, 8.433, 10530.849, 300.085, 52786.376 23/05/14,20:33:03,07,08,1, 11.9,1,1, 8.433, 10530.842, 300.137, 52786.387 23/05/14,20:33:03,08,08,1, 11.9,1,1, 8.433, 10530.831, 300.128, 52786.371 23/05/14,20:33:03,09,08,1, 11.9,1,1, 8.433, 10530.821, 300.119, 52786.428 23/05/14,20:33:03,10,08,1, 11.9,1,1, 8.433, 10530.833, 300.132, 52786.414 23/05/14,20:33:03,11,08,1, 11.9,1,1, 8.433, 10530.801, 300.152, 52786.424 23/05/14,20:33:03,12,08,1, 11.9,1,1, 8.433, 10530.813, 300.188, 52786.466 23/05/14,20:33:03,13,08,1, 11.9,1,1, 8.433, 10530.775, 300.181, 52786.443 23/05/14,20:33:03,14,08,1, 11.9,1,1, 8.433, 10530.768, 300.160, 52786.509 23/05/14,20:33:03,15,08,1, 11.9,1,1, 8.433, 10530.762, 300.164, 52786.495 23/05/14,20:33:03,16,08,1, 11.9,1,1, 8.433, 10530.744, 300.175, 52786.482 23/05/14,20:33:03,17,08,1, 11.9,1,1, 8.433, 10530.715, 300.180, 52786.515 23/05/14,20:33:03,18,08,1, 11.9,1,1, 8.433, 10530.701, 300.179, 52786.543 23/05/14,20:33:03,19,08,1, 11.9,1,1, 8.433, 10530.686, 300.165, 52786.538 23/05/14,20:33:04,00,08,1, 11.9,1,1, 8.430, 10530.682, 300.165, 52786.538 23/05/14,20:33:04,01,08,1, 11.9,1,1, 8.430, 10530.659, 300.167, 52786.557 23/05/14,20:33:04,02,08,1, 11.9,1,1, 8.430, 10530.622, 300.185, 52786.581 23/05/14,20:33:04,03,08,1, 11.9,1,1, 8.430, 10530.638, 300.173, 52786.623 23/05/14,20:33:04,04,08,1, 11.9,1,1, 8.430, 10530.607, 300.206, 52786.622 23/05/14,20:33:04,05,08,1, 11.9,1,1, 8.430, 10530.612, 300.169, 52786.663 23/05/14,20:33:04,06,08,1, 11.9,1,1, 8.430, 10530.589, 300.174, 52786.631 23/05/14,20:33:04,07,08,1, 11.9,1,1, 8.430, 10530.577, 300.171, 52786.635 23/05/14,20:33:04,08,08,1, 11.9,1,1, 8.430, 10530.566, 300.154, 52786.657 23/05/14,20:33:04,09,08,1, 11.9,1,1, 8.430, 10530.562, 300.183, 52786.658 23/05/14,20:33:04,10,08,1, 11.9,1,1, 8.430, 10530.538, 300.173, 52786.663 23/05/14,20:33:04,11,08,1, 11.9,1,1, 8.430, 10530.528, 300.166, 52786.720 23/05/14,20:33:04,12,08,1, 11.9,1,1, 8.430, 10530.492, 300.192, 52786.722 23/05/14,20:33:04,13,08,1, 11.9,1,1, 8.430, 10530.508, 300.186, 52786.738 23/05/14,20:33:04,14,08,1, 11.9,1,1, 8.430, 10530.488, 300.197, 52786.676 23/05/14,20:33:04,15,08,1, 11.9,1,1, 8.430, 10530.479, 300.180, 52786.691 23/05/14,20:33:04,16,08,1, 11.9,1,1, 8.430, 10530.473, 300.206, 52786.761 23/05/14,20:33:04,17,08,1, 11.9,1,1, 8.430, 10530.480, 300.197, 52786.722 23/05/14,20:33:04,18,08,1, 11.9,1,1, 8.430, 10530.473, 300.199, 52786.757 23/05/14,20:33:04,19,08,1, 11.9,1,1, 8.430, 10530.453, 300.218, 52786.788 23/05/14,20:33:05,00,07,1, 11.9,1,1, 8.434, 10530.448, 300.218, 52786.788 23/05/14,20:33:05,01,07,1, 11.9,1,1, 8.434, 10530.439, 300.224, 52786.821 23/05/14,20:33:05,02,07,1, 11.9,1,1, 8.434, 10530.434, 300.226, 52786.797 23/05/14,20:33:05,03,07,1, 11.9,1,1, 8.434, 10530.432, 300.239, 52786.815 23/05/14,20:33:05,04,07,1, 11.9,1,1, 8.434, 10530.408, 300.231, 52786.862 23/05/14,20:33:05,05,07,1, 11.9,1,1, 8.434, 10530.423, 300.240, 52786.835 23/05/14,20:33:05,06,07,1, 11.9,1,1, 8.434, 10530.432, 300.246, 52786.828 23/05/14,20:33:05,07,07,1, 11.9,1,1, 8.434, 10530.403, 300.240, 52786.854 23/05/14,20:33:05,08,07,1, 11.9,1,1, 8.434, 10530.408, 300.265, 52786.862 23/05/14,20:33:05,09,07,1, 11.9,1,1, 8.434, 10530.378, 300.255, 52786.849 23/05/14,20:33:05,10,07,1, 11.9,1,1, 8.434, 10530.388, 300.271, 52786.907 23/05/14,20:33:05,11,07,1, 11.9,1,1, 8.434, 10530.387, 300.293, 52786.900 23/05/14,20:33:05,12,07,1, 11.9,1,1, 8.434, 10530.379, 300.291, 52786.901 23/05/14,20:33:05,13,07,1, 11.9,1,1, 8.434, 10530.366, 300.339, 52786.928 23/05/14,20:33:05,14,07,1, 11.9,1,1, 8.434, 10530.341, 300.320, 52786.920 23/05/14,20:33:05,15,07,1, 11.9,1,1, 8.434, 10530.352, 300.338, 52786.942 23/05/14,20:33:05,16,07,1, 11.9,1,1, 8.434, 10530.312, 300.378, 52786.991 23/05/14,20:33:05,17,07,1, 11.9,1,1, 8.434, 10530.340, 300.368, 52786.984 23/05/14,20:33:05,18,07,1, 11.9,1,1, 8.434, 10530.317, 300.396, 52786.952 23/05/14,20:33:05,19,07,1, 11.9,1,1, 8.434, 10530.312, 300.411, 52787.017 23/05/14,20:33:06,00,08,1, 11.9,1,1, 8.432, 10530.306, 300.411, 52787.017 23/05/14,20:33:06,01,08,1, 11.9,1,1, 8.432, 10530.319, 300.435, 52787.029 23/05/14,20:33:06,02,08,1, 11.9,1,1, 8.432, 10530.307, 300.442, 52787.066 23/05/14,20:33:06,03,08,1, 11.9,1,1, 8.432, 10530.276, 300.442, 52787.068 23/05/14,20:33:06,04,08,1, 11.9,1,1, 8.432, 10530.252, 300.481, 52787.108 23/05/14,20:33:06,05,08,1, 11.9,1,1, 8.432, 10530.250, 300.497, 52787.086 23/05/14,20:33:06,06,08,1, 11.9,1,1, 8.432, 10530.256, 300.521, 52787.105 23/05/14,20:33:06,07,08,1, 11.9,1,1, 8.432, 10530.228, 300.528, 52787.116 23/05/14,20:33:06,08,08,1, 11.9,1,1, 8.432, 10530.259, 300.568, 52787.111 23/05/14,20:33:06,09,08,1, 11.9,1,1, 8.432, 10530.203, 300.566, 52787.118 23/05/14,20:33:06,10,08,1, 11.9,1,1, 8.432, 10530.216, 300.601, 52787.177 23/05/14,20:33:06,11,08,1, 11.9,1,1, 8.432, 10530.190, 300.626, 52787.173 23/05/14,20:33:06,12,08,1, 11.9,1,1, 8.432, 10530.182, 300.616, 52787.198 23/05/14,20:33:06,13,08,1, 11.9,1,1, 8.432, 10530.187, 300.646, 52787.209 23/05/14,20:33:06,14,08,1, 11.9,1,1, 8.432, 10530.168, 300.669, 52787.230 23/05/14,20:33:06,15,08,1, 11.9,1,1, 8.432, 10530.168, 300.683, 52787.276 23/05/14,20:33:06,16,08,1, 11.9,1,1, 8.432, 10530.160, 300.700, 52787.271 23/05/14,20:33:06,17,08,1, 11.9,1,1, 8.432, 10530.126, 300.732, 52787.272 23/05/14,20:33:06,18,08,1, 11.9,1,1, 8.432, 10530.144, 300.730, 52787.276 23/05/14,20:33:06,19,08,1, 11.9,1,1, 8.432, 10530.127, 300.767, 52787.326 23/05/14,20:33:07,00,08,1, 11.9,1,1, 8.433, 10530.123, 300.767, 52787.326 23/05/14,20:33:07,01,08,1, 11.9,1,1, 8.433, 10530.123, 300.786, 52787.352 23/05/14,20:33:07,02,08,1, 11.9,1,1, 8.433, 10530.096, 300.822, 52787.389 23/05/14,20:33:07,03,08,1, 11.9,1,1, 8.433, 10530.116, 300.840, 52787.402 23/05/14,20:33:07,04,08,1, 11.9,1,1, 8.433, 10530.085, 300.868, 52787.434 23/05/14,20:33:07,05,08,1, 11.9,1,1, 8.433, 10530.063, 300.868, 52787.447 23/05/14,20:33:07,06,08,1, 11.9,1,1, 8.433, 10530.077, 300.879, 52787.435 23/05/14,20:33:07,07,08,1, 11.9,1,1, 8.433, 10530.053, 300.885, 52787.429 23/05/14,20:33:07,08,08,1, 11.9,1,1, 8.433, 10530.045, 300.913, 52787.420 23/05/14,20:33:07,09,08,1, 11.9,1,1, 8.433, 10530.025, 300.928, 52787.480 23/05/14,20:33:07,10,08,1, 11.9,1,1, 8.433, 10530.037, 300.952, 52787.488 23/05/14,20:33:07,11,08,1, 11.9,1,1, 8.433, 10529.993, 300.972, 52787.473 23/05/14,20:33:07,12,08,1, 11.9,1,1, 8.433, 10530.003, 301.012, 52787.537 23/05/14,20:33:07,13,08,1, 11.9,1,1, 8.433, 10529.987, 301.004, 52787.520 23/05/14,20:33:07,14,08,1, 11.9,1,1, 8.433, 10529.991, 301.030, 52787.520 23/05/14,20:33:07,15,08,1, 11.9,1,1, 8.433, 10529.958, 301.045, 52787.547 23/05/14,20:33:07,16,08,1, 11.9,1,1, 8.433, 10529.965, 301.050, 52787.532 23/05/14,20:33:07,17,08,1, 11.9,1,1, 8.433, 10529.928, 301.082, 52787.516 23/05/14,20:33:07,18,08,1, 11.9,1,1, 8.433, 10529.966, 301.099, 52787.563 23/05/14,20:33:07,19,08,1, 11.9,1,1, 8.433, 10529.936, 301.125, 52787.579 23/05/14,20:33:08,00,08,1, 11.9,1,1, 8.435, 10529.931, 301.125, 52787.579 23/05/14,20:33:08,01,08,1, 11.9,1,1, 8.435, 10529.907, 301.152, 52787.584 23/05/14,20:33:08,02,08,1, 11.9,1,1, 8.435, 10529.908, 301.174, 52787.623 23/05/14,20:33:08,03,08,1, 11.9,1,1, 8.435, 10529.884, 301.182, 52787.619 23/05/14,20:33:08,04,08,1, 11.9,1,1, 8.435, 10529.888, 301.190, 52787.617 23/05/14,20:33:08,05,08,1, 11.9,1,1, 8.435, 10529.906, 301.228, 52787.712 23/05/14,20:33:08,06,08,1, 11.9,1,1, 8.435, 10529.842, 301.253, 52787.623 23/05/14,20:33:08,07,08,1, 11.9,1,1, 8.435, 10529.852, 301.268, 52787.659 23/05/14,20:33:08,08,08,1, 11.9,1,1, 8.435, 10529.857, 301.281, 52787.696 23/05/14,20:33:08,09,08,1, 11.9,1,1, 8.435, 10529.866, 301.279, 52787.709 23/05/14,20:33:08,10,08,1, 11.9,1,1, 8.435, 10529.888, 301.301, 52787.709 23/05/14,20:33:08,11,08,1, 11.9,1,1, 8.435, 10529.855, 301.335, 52787.732 23/05/14,20:33:08,12,08,1, 11.9,1,1, 8.435, 10529.874, 301.362, 52787.748 23/05/14,20:33:08,13,08,1, 11.9,1,1, 8.435, 10529.874, 301.355, 52787.792 23/05/14,20:33:08,14,08,1, 11.9,1,1, 8.435, 10529.858, 301.383, 52787.737 23/05/14,20:33:08,15,08,1, 11.9,1,1, 8.435, 10529.870, 301.392, 52787.771 23/05/14,20:33:08,16,08,1, 11.9,1,1, 8.435, 10529.872, 301.440, 52787.783 23/05/14,20:33:08,17,08,1, 11.9,1,1, 8.435, 10529.865, 301.464, 52787.807 23/05/14,20:33:08,18,08,1, 11.9,1,1, 8.435, 10529.870, 301.481, 52787.828 23/05/14,20:33:08,19,08,1, 11.9,1,1, 8.435, 10529.895, 301.505, 52787.837 23/05/14,20:33:09,00,08,1, 11.9,1,1, 8.433, 10529.889, 301.505, 52787.837 23/05/14,20:33:09,01,08,1, 11.9,1,1, 8.433, 10529.913, 301.561, 52787.847 23/05/14,20:33:09,02,08,1, 11.9,1,1, 8.433, 10529.915, 301.565, 52787.881 23/05/14,20:33:09,03,08,1, 11.9,1,1, 8.433, 10529.895, 301.629, 52787.869 23/05/14,20:33:09,04,08,1, 11.9,1,1, 8.433, 10529.924, 301.638, 52787.906 23/05/14,20:33:09,05,08,1, 11.9,1,1, 8.433, 10529.940, 301.670, 52787.949 23/05/14,20:33:09,06,08,1, 11.9,1,1, 8.433, 10529.957, 301.698, 52787.922 23/05/14,20:33:09,07,08,1, 11.9,1,1, 8.433, 10529.934, 301.722, 52787.950 23/05/14,20:33:09,08,08,1, 11.9,1,1, 8.433, 10529.984, 301.733, 52787.939 23/05/14,20:33:09,09,08,1, 11.9,1,1, 8.433, 10530.002, 301.764, 52787.963 23/05/14,20:33:09,10,08,1, 11.9,1,1, 8.433, 10530.003, 301.793, 52787.972 23/05/14,20:33:09,11,08,1, 11.9,1,1, 8.433, 10530.029, 301.836, 52788.017 23/05/14,20:33:09,12,08,1, 11.9,1,1, 8.433, 10530.041, 301.873, 52787.988 23/05/14,20:33:09,13,08,1, 11.9,1,1, 8.433, 10530.041, 301.867, 52788.064 23/05/14,20:33:09,14,08,1, 11.9,1,1, 8.433, 10530.072, 301.912, 52788.045 23/05/14,20:33:09,15,08,1, 11.9,1,1, 8.433, 10530.096, 301.924, 52788.045 23/05/14,20:33:09,16,08,1, 11.9,1,1, 8.433, 10530.094, 301.974, 52788.074 23/05/14,20:33:09,17,08,1, 11.9,1,1, 8.433, 10530.089, 302.006, 52788.113 23/05/14,20:33:09,18,08,1, 11.9,1,1, 8.433, 10530.126, 302.021, 52788.094 23/05/14,20:33:09,19,08,1, 11.9,1,1, 8.433, 10530.146, 302.043, 52788.114 23/05/14,20:33:10,00,08,1, 11.9,1,1, 8.433, 10530.139, 302.043, 52788.114 23/05/14,20:33:10,01,08,1, 11.9,1,1, 8.433, 10530.168, 302.088, 52788.156 23/05/14,20:33:10,02,08,1, 11.9,1,1, 8.433, 10530.167, 302.098, 52788.135 23/05/14,20:33:10,03,08,1, 11.9,1,1, 8.433, 10530.180, 302.114, 52788.179 23/05/14,20:33:10,04,08,1, 11.9,1,1, 8.433, 10530.229, 302.178, 52788.177 23/05/14,20:33:10,05,08,1, 11.9,1,1, 8.433, 10530.239, 302.180, 52788.212 23/05/14,20:33:10,06,08,1, 11.9,1,1, 8.433, 10530.266, 302.240, 52788.238 23/05/14,20:33:10,07,08,1, 11.9,1,1, 8.433, 10530.262, 302.240, 52788.270 23/05/14,20:33:10,08,08,1, 11.9,1,1, 8.433, 10530.287, 302.281, 52788.256 23/05/14,20:33:10,09,08,1, 11.9,1,1, 8.433, 10530.272, 302.309, 52788.295 23/05/14,20:33:10,10,08,1, 11.9,1,1, 8.433, 10530.336, 302.337, 52788.332 23/05/14,20:33:10,11,08,1, 11.9,1,1, 8.433, 10530.317, 302.364, 52788.351 23/05/14,20:33:10,12,08,1, 11.9,1,1, 8.433, 10530.312, 302.403, 52788.356 23/05/14,20:33:10,13,08,1, 11.9,1,1, 8.433, 10530.317, 302.422, 52788.409 23/05/14,20:33:10,14,08,1, 11.9,1,1, 8.433, 10530.360, 302.436, 52788.415 23/05/14,20:33:10,15,08,1, 11.9,1,1, 8.433, 10530.342, 302.478, 52788.407 23/05/14,20:33:10,16,08,1, 11.9,1,1, 8.433, 10530.372, 302.481, 52788.439 23/05/14,20:33:10,17,08,1, 11.9,1,1, 8.433, 10530.377, 302.491, 52788.426 23/05/14,20:33:10,18,08,1, 11.9,1,1, 8.433, 10530.406, 302.515, 52788.496 23/05/14,20:33:10,19,08,1, 11.9,1,1, 8.433, 10530.388, 302.578, 52788.468 23/05/14,20:33:11,00,08,1, 11.9,1,1, 8.434, 10530.381, 302.578, 52788.468 23/05/14,20:33:11,01,08,1, 11.9,1,1, 8.434, 10530.405, 302.607, 52788.507 23/05/14,20:33:11,02,08,1, 11.9,1,1, 8.434, 10530.412, 302.618, 52788.595 23/05/14,20:33:11,03,08,1, 11.9,1,1, 8.434, 10530.427, 302.649, 52788.588 23/05/14,20:33:11,04,08,1, 11.9,1,1, 8.434, 10530.405, 302.653, 52788.622 23/05/14,20:33:11,05,08,1, 11.9,1,1, 8.434, 10530.416, 302.712, 52788.651 23/05/14,20:33:11,06,08,1, 11.9,1,1, 8.434, 10530.430, 302.701, 52788.659 23/05/14,20:33:11,07,08,1, 11.9,1,1, 8.434, 10530.442, 302.721, 52788.677 23/05/14,20:33:11,08,08,1, 11.9,1,1, 8.434, 10530.452, 302.751, 52788.684 23/05/14,20:33:11,09,08,1, 11.9,1,1, 8.434, 10530.451, 302.771, 52788.741 23/05/14,20:33:11,10,08,1, 11.9,1,1, 8.434, 10530.453, 302.776, 52788.768 23/05/14,20:33:11,11,08,1, 11.9,1,1, 8.434, 10530.437, 302.814, 52788.767 23/05/14,20:33:11,12,08,1, 11.9,1,1, 8.434, 10530.454, 302.836, 52788.805 23/05/14,20:33:11,13,08,1, 11.9,1,1, 8.434, 10530.439, 302.871, 52788.838 23/05/14,20:33:11,14,08,1, 11.9,1,1, 8.434, 10530.440, 302.861, 52788.819 23/05/14,20:33:11,15,08,1, 11.9,1,1, 8.434, 10530.421, 302.877, 52788.832 23/05/14,20:33:11,16,08,1, 11.9,1,1, 8.434, 10530.413, 302.931, 52788.862 23/05/14,20:33:11,17,08,1, 11.9,1,1, 8.434, 10530.411, 302.943, 52788.898 23/05/14,20:33:11,18,08,1, 11.9,1,1, 8.434, 10530.413, 302.965, 52788.954 23/05/14,20:33:11,19,08,1, 11.9,1,1, 8.434, 10530.399, 302.964, 52788.907 23/05/14,20:33:12,00,08,1, 11.8,1,1, 8.431, 10530.398, 302.964, 52788.907 23/05/14,20:33:12,01,08,1, 11.8,1,1, 8.431, 10530.365, 302.979, 52789.014 23/05/14,20:33:12,02,08,1, 11.8,1,1, 8.431, 10530.361, 302.983, 52789.010 23/05/14,20:33:12,03,08,1, 11.8,1,1, 8.431, 10530.354, 303.024, 52789.069 23/05/14,20:33:12,04,08,1, 11.8,1,1, 8.431, 10530.338, 303.040, 52789.090 23/05/14,20:33:12,05,08,1, 11.8,1,1, 8.431, 10530.292, 303.050, 52789.100 23/05/14,20:33:12,06,08,1, 11.8,1,1, 8.431, 10530.316, 303.067, 52789.120 23/05/14,20:33:12,07,08,1, 11.8,1,1, 8.431, 10530.270, 303.097, 52789.133 23/05/14,20:33:12,08,08,1, 11.8,1,1, 8.431, 10530.261, 303.086, 52789.170 23/05/14,20:33:12,09,08,1, 11.8,1,1, 8.431, 10530.271, 303.103, 52789.159 23/05/14,20:33:12,10,08,1, 11.8,1,1, 8.431, 10530.272, 303.095, 52789.193 23/05/14,20:33:12,11,08,1, 11.8,1,1, 8.431, 10530.244, 303.112, 52789.234 23/05/14,20:33:12,12,08,1, 11.8,1,1, 8.431, 10530.246, 303.118, 52789.259 23/05/14,20:33:12,13,08,1, 11.8,1,1, 8.431, 10530.192, 303.135, 52789.255 23/05/14,20:33:12,14,08,1, 11.8,1,1, 8.431, 10530.212, 303.129, 52789.327 23/05/14,20:33:12,15,08,1, 11.8,1,1, 8.431, 10530.198, 303.128, 52789.264 23/05/14,20:33:12,16,08,1, 11.8,1,1, 8.431, 10530.192, 303.139, 52789.296 23/05/14,20:33:12,17,08,1, 11.8,1,1, 8.431, 10530.146, 303.165, 52789.366 23/05/14,20:33:12,18,08,1, 11.8,1,1, 8.431, 10530.145, 303.154, 52789.382 23/05/14,20:33:12,19,08,1, 11.8,1,1, 8.431, 10530.117, 303.161, 52789.361 23/05/14,20:33:13,00,08,1, 11.9,1,1, 8.433, 10530.114, 303.161, 52789.361 23/05/14,20:33:13,01,08,1, 11.9,1,1, 8.433, 10530.082, 303.161, 52789.352 23/05/14,20:33:13,02,08,1, 11.9,1,1, 8.433, 10530.071, 303.148, 52789.422 23/05/14,20:33:13,03,08,1, 11.9,1,1, 8.433, 10530.058, 303.143, 52789.376 23/05/14,20:33:13,04,08,1, 11.9,1,1, 8.433, 10530.029, 303.139, 52789.418 23/05/14,20:33:13,05,08,1, 11.9,1,1, 8.433, 10530.040, 303.141, 52789.437 23/05/14,20:33:13,06,08,1, 11.9,1,1, 8.433, 10530.017, 303.123, 52789.417 23/05/14,20:33:13,07,08,1, 11.9,1,1, 8.433, 10529.969, 303.131, 52789.447 23/05/14,20:33:13,08,08,1, 11.9,1,1, 8.433, 10529.975, 303.120, 52789.459 23/05/14,20:33:13,09,08,1, 11.9,1,1, 8.433, 10529.948, 303.122, 52789.466 23/05/14,20:33:13,10,08,1, 11.9,1,1, 8.433, 10529.902, 303.108, 52789.466 23/05/14,20:33:13,11,08,1, 11.9,1,1, 8.433, 10529.890, 303.098, 52789.469 23/05/14,20:33:13,12,08,1, 11.9,1,1, 8.433, 10529.911, 303.088, 52789.476 23/05/14,20:33:13,13,08,1, 11.9,1,1, 8.433, 10529.853, 303.097, 52789.507 23/05/14,20:33:13,14,08,1, 11.9,1,1, 8.433, 10529.849, 303.053, 52789.475 23/05/14,20:33:13,15,08,1, 11.9,1,1, 8.433, 10529.835, 303.059, 52789.485 23/05/14,20:33:13,16,08,1, 11.9,1,1, 8.433, 10529.823, 303.046, 52789.507 23/05/14,20:33:13,17,08,1, 11.9,1,1, 8.433, 10529.802, 303.059, 52789.502 23/05/14,20:33:13,18,08,1, 11.9,1,1, 8.433, 10529.786, 303.049, 52789.526 23/05/14,20:33:13,19,08,1, 11.9,1,1, 8.433, 10529.742, 303.032, 52789.506 23/05/14,20:33:14,00,08,1, 11.9,1,1, 8.432, 10529.739, 303.032, 52789.506 23/05/14,20:33:14,01,08,1, 11.9,1,1, 8.432, 10529.716, 303.011, 52789.547 23/05/14,20:33:14,02,08,1, 11.9,1,1, 8.432, 10529.689, 302.988, 52789.529 23/05/14,20:33:14,03,08,1, 11.9,1,1, 8.432, 10529.664, 302.993, 52789.578 23/05/14,20:33:14,04,08,1, 11.9,1,1, 8.432, 10529.681, 303.006, 52789.598 23/05/14,20:33:14,05,08,1, 11.9,1,1, 8.432, 10529.661, 302.980, 52789.549 23/05/14,20:33:14,06,08,1, 11.9,1,1, 8.432, 10529.661, 302.972, 52789.567 23/05/14,20:33:14,07,08,1, 11.9,1,1, 8.432, 10529.634, 302.951, 52789.563 23/05/14,20:33:14,08,08,1, 11.9,1,1, 8.432, 10529.603, 302.950, 52789.611 23/05/14,20:33:14,09,08,1, 11.9,1,1, 8.432, 10529.589, 302.957, 52789.620 23/05/14,20:33:14,10,08,1, 11.9,1,1, 8.432, 10529.585, 302.936, 52789.575 23/05/14,20:33:14,11,08,1, 11.9,1,1, 8.432, 10529.563, 302.937, 52789.611 23/05/14,20:33:14,12,08,1, 11.9,1,1, 8.432, 10529.545, 302.912, 52789.607 23/05/14,20:33:14,13,08,1, 11.9,1,1, 8.432, 10529.549, 302.922, 52789.596 23/05/14,20:33:14,14,08,1, 11.9,1,1, 8.432, 10529.540, 302.896, 52789.574 23/05/14,20:33:14,15,08,1, 11.9,1,1, 8.432, 10529.523, 302.887, 52789.583 23/05/14,20:33:14,16,08,1, 11.9,1,1, 8.432, 10529.524, 302.880, 52789.620 23/05/14,20:33:14,17,08,1, 11.9,1,1, 8.432, 10529.494, 302.900, 52789.624 23/05/14,20:33:14,18,08,1, 11.9,1,1, 8.432, 10529.482, 302.879, 52789.621 23/05/14,20:33:14,19,08,1, 11.9,1,1, 8.432, 10529.486, 302.889, 52789.658 23/05/14,20:33:15,00,08,1, 11.9,1,1, 8.431, 10529.480, 302.889, 52789.658 23/05/14,20:33:15,01,08,1, 11.9,1,1, 8.431, 10529.425, 302.857, 52789.629 23/05/14,20:33:15,02,08,1, 11.9,1,1, 8.431, 10529.449, 302.860, 52789.661 23/05/14,20:33:15,03,08,1, 11.9,1,1, 8.431, 10529.447, 302.871, 52789.687 23/05/14,20:33:15,04,08,1, 11.9,1,1, 8.431, 10529.446, 302.857, 52789.661 23/05/14,20:33:15,05,08,1, 11.9,1,1, 8.431, 10529.459, 302.845, 52789.659 23/05/14,20:33:15,06,08,1, 11.9,1,1, 8.431, 10529.447, 302.821, 52789.694 23/05/14,20:33:15,07,08,1, 11.9,1,1, 8.431, 10529.461, 302.819, 52789.639 23/05/14,20:33:15,08,08,1, 11.9,1,1, 8.431, 10529.433, 302.824, 52789.632 23/05/14,20:33:15,09,08,1, 11.9,1,1, 8.431, 10529.413, 302.841, 52789.684 23/05/14,20:33:15,10,08,1, 11.9,1,1, 8.431, 10529.412, 302.819, 52789.666 23/05/14,20:33:15,11,08,1, 11.9,1,1, 8.431, 10529.410, 302.827, 52789.691 23/05/14,20:33:15,12,08,1, 11.9,1,1, 8.431, 10529.434, 302.831, 52789.651 23/05/14,20:33:15,13,08,1, 11.9,1,1, 8.431, 10529.381, 302.797, 52789.681 23/05/14,20:33:15,14,08,1, 11.9,1,1, 8.431, 10529.431, 302.806, 52789.722 23/05/14,20:33:15,15,08,1, 11.9,1,1, 8.431, 10529.406, 302.797, 52789.679 23/05/14,20:33:15,16,08,1, 11.9,1,1, 8.431, 10529.419, 302.800, 52789.718 23/05/14,20:33:15,17,08,1, 11.9,1,1, 8.431, 10529.429, 302.808, 52789.725 23/05/14,20:33:15,18,08,1, 11.9,1,1, 8.431, 10529.417, 302.776, 52789.715 23/05/14,20:33:15,19,08,1, 11.9,1,1, 8.431, 10529.425, 302.776, 52789.746 23/05/14,20:33:16,00,08,1, 11.9,1,1, 8.434, 10529.422, 302.776, 52789.746 23/05/14,20:33:16,01,08,1, 11.9,1,1, 8.434, 10529.469, 302.745, 52789.716 23/05/14,20:33:16,02,08,1, 11.9,1,1, 8.434, 10529.438, 302.751, 52789.717 23/05/14,20:33:16,03,08,1, 11.9,1,1, 8.434, 10529.450, 302.750, 52789.785 23/05/14,20:33:16,04,08,1, 11.9,1,1, 8.434, 10529.460, 302.745, 52789.721 23/05/14,20:33:16,05,08,1, 11.9,1,1, 8.434, 10529.467, 302.740, 52789.768 23/05/14,20:33:16,06,08,1, 11.9,1,1, 8.434, 10529.484, 302.747, 52789.809 23/05/14,20:33:16,07,08,1, 11.9,1,1, 8.434, 10529.480, 302.744, 52789.770 23/05/14,20:33:16,08,08,1, 11.9,1,1, 8.434, 10529.489, 302.723, 52789.802 23/05/14,20:33:16,09,08,1, 11.9,1,1, 8.434, 10529.508, 302.716, 52789.838 23/05/14,20:33:16,10,08,1, 11.9,1,1, 8.434, 10529.491, 302.718, 52789.812 23/05/14,20:33:16,11,08,1, 11.9,1,1, 8.434, 10529.514, 302.741, 52789.813 23/05/14,20:33:16,12,08,1, 11.9,1,1, 8.434, 10529.549, 302.719, 52789.840 23/05/14,20:33:16,13,08,1, 11.9,1,1, 8.434, 10529.484, 302.717, 52789.941 23/05/14,20:33:16,14,08,1, 11.9,1,1, 8.434, 10529.551, 302.697, 52789.856 23/05/14,20:33:16,15,08,1, 11.9,1,1, 8.434, 10529.552, 302.695, 52789.814 23/05/14,20:33:16,16,08,1, 11.9,1,1, 8.434, 10529.539, 302.710, 52789.872 23/05/14,20:33:16,17,08,1, 11.9,1,1, 8.434, 10529.524, 302.697, 52789.905 23/05/14,20:33:16,18,08,1, 11.9,1,1, 8.434, 10529.511, 302.683, 52789.886 23/05/14,20:33:16,19,08,1, 11.9,1,1, 8.434, 10529.529, 302.667, 52789.900 23/05/14,20:33:17,00,08,1, 11.8,1,1, 8.433, 10529.522, 302.667, 52789.900 23/05/14,20:33:17,01,08,1, 11.8,1,1, 8.433, 10529.529, 302.687, 52789.902 23/05/14,20:33:17,02,08,1, 11.8,1,1, 8.433, 10529.527, 302.674, 52789.875 23/05/14,20:33:17,03,08,1, 11.8,1,1, 8.433, 10529.515, 302.669, 52789.948 23/05/14,20:33:17,04,08,1, 11.8,1,1, 8.433, 10529.539, 302.677, 52789.920 23/05/14,20:33:17,05,08,1, 11.8,1,1, 8.433, 10529.516, 302.672, 52789.962 23/05/14,20:33:17,06,08,1, 11.8,1,1, 8.433, 10529.535, 302.653, 52789.960 23/05/14,20:33:17,07,08,1, 11.8,1,1, 8.433, 10529.533, 302.668, 52789.957 23/05/14,20:33:17,08,08,1, 11.8,1,1, 8.433, 10529.529, 302.689, 52790.004 23/05/14,20:33:17,09,08,1, 11.8,1,1, 8.433, 10529.525, 302.666, 52789.984 23/05/14,20:33:17,10,08,1, 11.8,1,1, 8.433, 10529.501, 302.683, 52789.959 23/05/14,20:33:17,11,08,1, 11.8,1,1, 8.433, 10529.510, 302.692, 52790.041 23/05/14,20:33:17,12,08,1, 11.8,1,1, 8.433, 10529.511, 302.662, 52789.966 23/05/14,20:33:17,13,08,1, 11.8,1,1, 8.433, 10529.492, 302.663, 52790.036 23/05/14,20:33:17,14,08,1, 11.8,1,1, 8.433, 10529.504, 302.675, 52790.041 23/05/14,20:33:17,15,08,1, 11.8,1,1, 8.433, 10529.484, 302.705, 52790.033 23/05/14,20:33:17,16,08,1, 11.8,1,1, 8.433, 10529.520, 302.684, 52790.054 23/05/14,20:33:17,17,08,1, 11.8,1,1, 8.433, 10529.497, 302.661, 52790.066 23/05/14,20:33:17,18,08,1, 11.8,1,1, 8.433, 10529.472, 302.693, 52790.052 23/05/14,20:33:17,19,08,1, 11.8,1,1, 8.433, 10529.469, 302.684, 52790.103 23/05/14,20:33:18,00,07,1, 11.9,1,1, 8.431, 10529.463, 302.684, 52790.103 23/05/14,20:33:18,01,07,1, 11.9,1,1, 8.431, 10529.457, 302.699, 52790.122 23/05/14,20:33:18,02,07,1, 11.9,1,1, 8.431, 10529.485, 302.689, 52790.133 23/05/14,20:33:18,03,07,1, 11.9,1,1, 8.431, 10529.485, 302.705, 52790.133 23/05/14,20:33:18,04,07,1, 11.9,1,1, 8.431, 10529.482, 302.706, 52790.156 23/05/14,20:33:18,05,07,1, 11.9,1,1, 8.431, 10529.465, 302.680, 52790.124 23/05/14,20:33:18,06,07,1, 11.9,1,1, 8.431, 10529.475, 302.710, 52790.139 23/05/14,20:33:18,07,07,1, 11.9,1,1, 8.431, 10529.506, 302.704, 52790.211 23/05/14,20:33:18,08,07,1, 11.9,1,1, 8.431, 10529.486, 302.719, 52790.168 23/05/14,20:33:18,09,07,1, 11.9,1,1, 8.431, 10529.472, 302.693, 52790.188 23/05/14,20:33:18,10,07,1, 11.9,1,1, 8.431, 10529.476, 302.696, 52790.227 23/05/14,20:33:18,11,07,1, 11.9,1,1, 8.431, 10529.467, 302.717, 52790.222 23/05/14,20:33:18,12,07,1, 11.9,1,1, 8.431, 10529.478, 302.713, 52790.266 23/05/14,20:33:18,13,07,1, 11.9,1,1, 8.431, 10529.459, 302.703, 52790.211 23/05/14,20:33:18,14,07,1, 11.9,1,1, 8.431, 10529.468, 302.709, 52790.243 23/05/14,20:33:18,15,07,1, 11.9,1,1, 8.431, 10529.477, 302.714, 52790.240 23/05/14,20:33:18,16,07,1, 11.9,1,1, 8.431, 10529.450, 302.703, 52790.216 23/05/14,20:33:18,17,07,1, 11.9,1,1, 8.431, 10529.444, 302.717, 52790.258 23/05/14,20:33:18,18,07,1, 11.9,1,1, 8.431, 10529.444, 302.685, 52790.269 23/05/14,20:33:18,19,07,1, 11.9,1,1, 8.431, 10529.438, 302.717, 52790.263 23/05/14,20:33:19,00,07,1, 11.9,1,1, 8.433, 10529.430, 302.717, 52790.263 23/05/14,20:33:19,01,07,1, 11.9,1,1, 8.433, 10529.444, 302.696, 52790.284 23/05/14,20:33:19,02,07,1, 11.9,1,1, 8.433, 10529.435, 302.707, 52790.270 23/05/14,20:33:19,03,07,1, 11.9,1,1, 8.433, 10529.422, 302.704, 52790.303 23/05/14,20:33:19,04,07,1, 11.9,1,1, 8.433, 10529.410, 302.693, 52790.270 23/05/14,20:33:19,05,07,1, 11.9,1,1, 8.433, 10529.418, 302.705, 52790.284 23/05/14,20:33:19,06,07,1, 11.9,1,1, 8.433, 10529.413, 302.706, 52790.304 23/05/14,20:33:19,07,07,1, 11.9,1,1, 8.433, 10529.427, 302.698, 52790.274 23/05/14,20:33:19,08,07,1, 11.9,1,1, 8.433, 10529.414, 302.699, 52790.298 23/05/14,20:33:19,09,07,1, 11.9,1,1, 8.433, 10529.424, 302.694, 52790.287 23/05/14,20:33:19,10,07,1, 11.9,1,1, 8.433, 10529.397, 302.710, 52790.304 23/05/14,20:33:19,11,07,1, 11.9,1,1, 8.433, 10529.437, 302.707, 52790.299 23/05/14,20:33:19,12,07,1, 11.9,1,1, 8.433, 10529.435, 302.684, 52790.297 23/05/14,20:33:19,13,07,1, 11.9,1,1, 8.433, 10529.434, 302.706, 52790.367 23/05/14,20:33:19,14,07,1, 11.9,1,1, 8.433, 10529.417, 302.712, 52790.334 23/05/14,20:33:19,15,07,1, 11.9,1,1, 8.433, 10529.421, 302.707, 52790.301 23/05/14,20:33:19,16,07,1, 11.9,1,1, 8.433, 10529.419, 302.693, 52790.361 23/05/14,20:33:19,17,07,1, 11.9,1,1, 8.433, 10529.419, 302.682, 52790.326 23/05/14,20:33:19,18,07,1, 11.9,1,1, 8.433, 10529.423, 302.717, 52790.382 23/05/14,20:33:19,19,07,1, 11.9,1,1, 8.433, 10529.460, 302.716, 52790.393 23/05/14,20:33:20,00,07,1, 11.9,1,1, 8.434, 10529.455, 302.716, 52790.393 23/05/14,20:33:20,01,07,1, 11.9,1,1, 8.434, 10529.439, 302.700, 52790.366 23/05/14,20:33:20,02,07,1, 11.9,1,1, 8.434, 10529.449, 302.719, 52790.472 23/05/14,20:33:20,03,07,1, 11.9,1,1, 8.434, 10529.457, 302.710, 52790.402 23/05/14,20:33:20,04,07,1, 11.9,1,1, 8.434, 10529.488, 302.725, 52790.455 23/05/14,20:33:20,05,07,1, 11.9,1,1, 8.434, 10529.470, 302.718, 52790.403 23/05/14,20:33:20,06,07,1, 11.9,1,1, 8.434, 10529.468, 302.747, 52790.443 23/05/14,20:33:20,07,07,1, 11.9,1,1, 8.434, 10529.479, 302.762, 52790.443 23/05/14,20:33:20,08,07,1, 11.9,1,1, 8.434, 10529.501, 302.777, 52790.447 23/05/14,20:33:20,09,07,1, 11.9,1,1, 8.434, 10529.504, 302.761, 52790.461 23/05/14,20:33:20,10,07,1, 11.9,1,1, 8.434, 10529.516, 302.776, 52790.454 23/05/14,20:33:20,11,07,1, 11.9,1,1, 8.434, 10529.484, 302.758, 52790.494 23/05/14,20:33:20,12,07,1, 11.9,1,1, 8.434, 10529.512, 302.784, 52790.500 23/05/14,20:33:20,13,07,1, 11.9,1,1, 8.434, 10529.499, 302.784, 52790.474 23/05/14,20:33:20,14,07,1, 11.9,1,1, 8.434, 10529.459, 302.802, 52790.530 23/05/14,20:33:20,15,07,1, 11.9,1,1, 8.434, 10529.483, 302.805, 52790.539 23/05/14,20:33:20,16,07,1, 11.9,1,1, 8.434, 10529.462, 302.783, 52790.498 23/05/14,20:33:20,17,07,1, 11.9,1,1, 8.434, 10529.462, 302.806, 52790.538 23/05/14,20:33:20,18,07,1, 11.9,1,1, 8.434, 10529.455, 302.830, 52790.577 23/05/14,20:33:20,19,07,1, 11.9,1,1, 8.434, 10529.413, 302.819, 52790.543 23/05/14,20:33:21,00,07,1, 11.9,1,1, 8.432, 10529.413, 302.819, 52790.543 23/05/14,20:33:21,01,07,1, 11.9,1,1, 8.432, 10529.402, 302.809, 52790.562 23/05/14,20:33:21,02,07,1, 11.9,1,1, 8.432, 10529.388, 302.805, 52790.590 23/05/14,20:33:21,03,07,1, 11.9,1,1, 8.432, 10529.378, 302.830, 52790.629 23/05/14,20:33:21,04,07,1, 11.9,1,1, 8.432, 10529.354, 302.843, 52790.604 23/05/14,20:33:21,05,07,1, 11.9,1,1, 8.432, 10529.361, 302.860, 52790.655 23/05/14,20:33:21,06,07,1, 11.9,1,1, 8.432, 10529.337, 302.855, 52790.636 23/05/14,20:33:21,07,07,1, 11.9,1,1, 8.432, 10529.322, 302.849, 52790.649 23/05/14,20:33:21,08,07,1, 11.9,1,1, 8.432, 10529.323, 302.833, 52790.663 23/05/14,20:33:21,09,07,1, 11.9,1,1, 8.432, 10529.291, 302.851, 52790.637 23/05/14,20:33:21,10,07,1, 11.9,1,1, 8.432, 10529.267, 302.858, 52790.697 23/05/14,20:33:21,11,07,1, 11.9,1,1, 8.432, 10529.261, 302.865, 52790.684 23/05/14,20:33:21,12,07,1, 11.9,1,1, 8.432, 10529.245, 302.841, 52790.713 23/05/14,20:33:21,13,07,1, 11.9,1,1, 8.432, 10529.241, 302.856, 52790.673 23/05/14,20:33:21,14,07,1, 11.9,1,1, 8.432, 10529.207, 302.863, 52790.681 23/05/14,20:33:21,15,07,1, 11.9,1,1, 8.432, 10529.175, 302.857, 52790.660 23/05/14,20:33:21,16,07,1, 11.9,1,1, 8.432, 10529.233, 302.883, 52790.672 23/05/14,20:33:21,17,07,1, 11.9,1,1, 8.432, 10529.178, 302.872, 52790.718 23/05/14,20:33:21,18,07,1, 11.9,1,1, 8.432, 10529.179, 302.909, 52790.717 23/05/14,20:33:21,19,07,1, 11.9,1,1, 8.432, 10529.164, 302.879, 52790.728 23/05/14,20:33:22,00,08,1, 11.9,1,1, 8.433, 10529.163, 302.879, 52790.728 23/05/14,20:33:22,01,08,1, 11.9,1,1, 8.433, 10529.157, 302.898, 52790.759 23/05/14,20:33:22,02,08,1, 11.9,1,1, 8.433, 10529.141, 302.874, 52790.745 23/05/14,20:33:22,03,08,1, 11.9,1,1, 8.433, 10529.112, 302.867, 52790.754 23/05/14,20:33:22,04,08,1, 11.9,1,1, 8.433, 10529.108, 302.929, 52790.758 23/05/14,20:33:22,05,08,1, 11.9,1,1, 8.433, 10529.085, 302.919, 52790.762 23/05/14,20:33:22,06,08,1, 11.9,1,1, 8.433, 10529.095, 302.877, 52790.734 23/05/14,20:33:22,07,08,1, 11.9,1,1, 8.433, 10529.088, 302.910, 52790.761 23/05/14,20:33:22,08,08,1, 11.9,1,1, 8.433, 10529.083, 302.875, 52790.813 23/05/14,20:33:22,09,08,1, 11.9,1,1, 8.433, 10529.041, 302.896, 52790.906 23/05/14,20:33:22,10,08,1, 11.9,1,1, 8.433, 10529.095, 302.893, 52790.812 23/05/14,20:33:22,11,08,1, 11.9,1,1, 8.433, 10529.020, 302.890, 52790.858 23/05/14,20:33:22,12,08,1, 11.9,1,1, 8.433, 10529.084, 302.896, 52790.785 23/05/14,20:33:22,13,08,1, 11.9,1,1, 8.433, 10529.039, 302.865, 52790.775 23/05/14,20:33:22,14,08,1, 11.9,1,1, 8.433, 10529.028, 302.869, 52790.780 23/05/14,20:33:22,15,08,1, 11.9,1,1, 8.433, 10529.047, 302.894, 52790.796 23/05/14,20:33:22,16,08,1, 11.9,1,1, 8.433, 10529.029, 302.868, 52790.776 23/05/14,20:33:22,17,08,1, 11.9,1,1, 8.433, 10529.014, 302.880, 52790.833 23/05/14,20:33:22,18,08,1, 11.9,1,1, 8.433, 10529.004, 302.857, 52790.776 23/05/14,20:33:22,19,08,1, 11.9,1,1, 8.433, 10529.028, 302.849, 52790.808 23/05/14,20:33:23,00,07,1, 11.9,1,1, 8.433, 10529.021, 302.849, 52790.808 23/05/14,20:33:23,01,07,1, 11.9,1,1, 8.433, 10529.059, 302.850, 52790.786 23/05/14,20:33:23,02,07,1, 11.9,1,1, 8.433, 10529.017, 302.846, 52790.772 23/05/14,20:33:23,03,07,1, 11.9,1,1, 8.433, 10528.995, 302.835, 52790.775 23/05/14,20:33:23,04,07,1, 11.9,1,1, 8.433, 10529.015, 302.871, 52790.777 23/05/14,20:33:23,05,07,1, 11.9,1,1, 8.433, 10529.013, 302.869, 52790.807 23/05/14,20:33:23,06,07,1, 11.9,1,1, 8.433, 10529.005, 302.853, 52790.821 23/05/14,20:33:23,07,07,1, 11.9,1,1, 8.433, 10528.992, 302.868, 52790.820 23/05/14,20:33:23,08,07,1, 11.9,1,1, 8.433, 10528.981, 302.845, 52790.847 23/05/14,20:33:23,09,07,1, 11.9,1,1, 8.433, 10529.006, 302.857, 52790.824 23/05/14,20:33:23,10,07,1, 11.9,1,1, 8.433, 10529.013, 302.854, 52790.863 23/05/14,20:33:23,11,07,1, 11.9,1,1, 8.433, 10529.008, 302.858, 52790.774 23/05/14,20:33:23,12,07,1, 11.9,1,1, 8.433, 10529.026, 302.830, 52790.811 23/05/14,20:33:23,13,07,1, 11.9,1,1, 8.433, 10528.997, 302.846, 52790.836 23/05/14,20:33:23,14,07,1, 11.9,1,1, 8.433, 10529.007, 302.837, 52790.847 23/05/14,20:33:23,15,07,1, 11.9,1,1, 8.433, 10528.991, 302.865, 52790.841 23/05/14,20:33:23,16,07,1, 11.9,1,1, 8.433, 10529.038, 302.870, 52790.898 23/05/14,20:33:23,17,07,1, 11.9,1,1, 8.433, 10529.038, 302.848, 52790.859 23/05/14,20:33:23,18,07,1, 11.9,1,1, 8.433, 10529.041, 302.883, 52790.863 23/05/14,20:33:23,19,07,1, 11.9,1,1, 8.433, 10529.041, 302.846, 52790.846 23/05/14,20:33:24,00,07,1, 11.9,1,1, 8.429, 10529.038, 302.846, 52790.846 23/05/14,20:33:24,01,07,1, 11.9,1,1, 8.429, 10529.050, 302.873, 52790.878 23/05/14,20:33:24,02,07,1, 11.9,1,1, 8.429, 10529.035, 302.877, 52790.873 23/05/14,20:33:24,03,07,1, 11.9,1,1, 8.429, 10529.045, 302.858, 52790.837 23/05/14,20:33:24,04,07,1, 11.9,1,1, 8.429, 10529.047, 302.853, 52790.875 23/05/14,20:33:24,05,07,1, 11.9,1,1, 8.429, 10529.049, 302.848, 52790.829 23/05/14,20:33:24,06,07,1, 11.9,1,1, 8.429, 10529.061, 302.862, 52790.889 23/05/14,20:33:24,07,07,1, 11.9,1,1, 8.429, 10529.069, 302.864, 52790.918 23/05/14,20:33:24,08,07,1, 11.9,1,1, 8.429, 10529.076, 302.849, 52790.906 23/05/14,20:33:24,09,07,1, 11.9,1,1, 8.429, 10529.064, 302.852, 52790.910 23/05/14,20:33:24,10,07,1, 11.9,1,1, 8.429, 10529.079, 302.852, 52790.917 23/05/14,20:33:24,11,07,1, 11.9,1,1, 8.429, 10529.058, 302.819, 52790.899 23/05/14,20:33:24,12,07,1, 11.9,1,1, 8.429, 10529.080, 302.848, 52790.900 23/05/14,20:33:24,13,07,1, 11.9,1,1, 8.429, 10529.088, 302.839, 52790.909 23/05/14,20:33:24,14,07,1, 11.9,1,1, 8.429, 10529.118, 302.822, 52790.880 23/05/14,20:33:24,15,07,1, 11.9,1,1, 8.429, 10529.097, 302.815, 52790.920 23/05/14,20:33:24,16,07,1, 11.9,1,1, 8.429, 10529.077, 302.805, 52790.921 23/05/14,20:33:24,17,07,1, 11.9,1,1, 8.429, 10529.084, 302.810, 52790.940 23/05/14,20:33:24,18,07,1, 11.9,1,1, 8.429, 10529.100, 302.807, 52790.938 23/05/14,20:33:24,19,07,1, 11.9,1,1, 8.429, 10529.101, 302.806, 52790.955 23/05/14,20:33:25,00,07,1, 11.8,1,1, 8.435, 10529.096, 302.806, 52790.955 23/05/14,20:33:25,01,07,1, 11.8,1,1, 8.435, 10529.123, 302.780, 52790.933 23/05/14,20:33:25,02,07,1, 11.8,1,1, 8.435, 10529.103, 302.787, 52790.948 23/05/14,20:33:25,03,07,1, 11.8,1,1, 8.435, 10529.109, 302.786, 52790.921 23/05/14,20:33:25,04,07,1, 11.8,1,1, 8.435, 10529.098, 302.790, 52790.941 23/05/14,20:33:25,05,07,1, 11.8,1,1, 8.435, 10529.109, 302.777, 52790.931 23/05/14,20:33:25,06,07,1, 11.8,1,1, 8.435, 10529.125, 302.783, 52790.933 23/05/14,20:33:25,07,07,1, 11.8,1,1, 8.435, 10529.118, 302.777, 52790.961 23/05/14,20:33:25,08,07,1, 11.8,1,1, 8.435, 10529.113, 302.774, 52790.940 23/05/14,20:33:25,09,07,1, 11.8,1,1, 8.435, 10529.145, 302.761, 52790.967 23/05/14,20:33:25,10,07,1, 11.8,1,1, 8.435, 10529.134, 302.750, 52790.973 23/05/14,20:33:25,11,07,1, 11.8,1,1, 8.435, 10529.143, 302.755, 52790.982 23/05/14,20:33:25,12,07,1, 11.8,1,1, 8.435, 10529.125, 302.755, 52790.990 23/05/14,20:33:25,13,07,1, 11.8,1,1, 8.435, 10529.112, 302.765, 52790.999 23/05/14,20:33:25,14,07,1, 11.8,1,1, 8.435, 10529.143, 302.741, 52790.969 23/05/14,20:33:25,15,07,1, 11.8,1,1, 8.435, 10529.141, 302.733, 52791.059 23/05/14,20:33:25,16,07,1, 11.8,1,1, 8.435, 10529.142, 302.738, 52791.018 23/05/14,20:33:25,17,07,1, 11.8,1,1, 8.435, 10529.174, 302.767, 52791.031 23/05/14,20:33:25,18,07,1, 11.8,1,1, 8.435, 10529.157, 302.732, 52791.052 23/05/14,20:33:25,19,07,1, 11.8,1,1, 8.435, 10529.184, 302.729, 52791.046 23/05/14,20:33:26,00,07,1, 11.9,1,1, 8.433, 10529.180, 302.729, 52791.046 23/05/14,20:33:26,01,07,1, 11.9,1,1, 8.433, 10529.152, 302.742, 52791.036 23/05/14,20:33:26,02,07,1, 11.9,1,1, 8.433, 10529.160, 302.749, 52791.029 23/05/14,20:33:26,03,07,1, 11.9,1,1, 8.433, 10529.159, 302.753, 52791.098 23/05/14,20:33:26,04,07,1, 11.9,1,1, 8.433, 10529.158, 302.734, 52791.069 23/05/14,20:33:26,05,07,1, 11.9,1,1, 8.433, 10529.149, 302.743, 52791.092 23/05/14,20:33:26,06,07,1, 11.9,1,1, 8.433, 10529.176, 302.736, 52791.102 23/05/14,20:33:26,07,07,1, 11.9,1,1, 8.433, 10529.173, 302.723, 52791.095 23/05/14,20:33:26,08,07,1, 11.9,1,1, 8.433, 10529.148, 302.712, 52791.117 23/05/14,20:33:26,09,07,1, 11.9,1,1, 8.433, 10529.146, 302.734, 52791.103 23/05/14,20:33:26,10,07,1, 11.9,1,1, 8.433, 10529.148, 302.716, 52791.097 23/05/14,20:33:26,11,07,1, 11.9,1,1, 8.433, 10529.177, 302.724, 52791.104 23/05/14,20:33:26,12,07,1, 11.9,1,1, 8.433, 10529.168, 302.711, 52791.049 23/05/14,20:33:26,13,07,1, 11.9,1,1, 8.433, 10529.156, 302.701, 52791.118 23/05/14,20:33:26,14,07,1, 11.9,1,1, 8.433, 10529.166, 302.710, 52791.138 23/05/14,20:33:26,15,07,1, 11.9,1,1, 8.433, 10529.175, 302.693, 52791.141 23/05/14,20:33:26,16,07,1, 11.9,1,1, 8.433, 10529.175, 302.713, 52791.122 23/05/14,20:33:26,17,07,1, 11.9,1,1, 8.433, 10529.164, 302.713, 52791.179 23/05/14,20:33:26,18,07,1, 11.9,1,1, 8.433, 10529.197, 302.697, 52791.149 23/05/14,20:33:26,19,07,1, 11.9,1,1, 8.433, 10529.190, 302.694, 52791.149 23/05/14,20:33:27,00,08,1, 11.9,1,1, 8.428, 10529.188, 302.694, 52791.149 23/05/14,20:33:27,01,08,1, 11.9,1,1, 8.428, 10529.177, 302.707, 52791.185 23/05/14,20:33:27,02,08,1, 11.9,1,1, 8.428, 10529.165, 302.705, 52791.206 23/05/14,20:33:27,03,08,1, 11.9,1,1, 8.428, 10529.187, 302.708, 52791.171 23/05/14,20:33:27,04,08,1, 11.9,1,1, 8.428, 10529.156, 302.726, 52791.168 23/05/14,20:33:27,05,08,1, 11.9,1,1, 8.428, 10529.138, 302.711, 52791.162 23/05/14,20:33:27,06,08,1, 11.9,1,1, 8.428, 10529.167, 302.719, 52791.148 23/05/14,20:33:27,07,08,1, 11.9,1,1, 8.428, 10529.113, 302.726, 52791.213 23/05/14,20:33:27,08,08,1, 11.9,1,1, 8.428, 10529.136, 302.710, 52791.237 23/05/14,20:33:27,09,08,1, 11.9,1,1, 8.428, 10529.149, 302.731, 52791.201 23/05/14,20:33:27,10,08,1, 11.9,1,1, 8.428, 10529.135, 302.721, 52791.262 23/05/14,20:33:27,11,08,1, 11.9,1,1, 8.428, 10529.139, 302.753, 52791.243 23/05/14,20:33:27,12,08,1, 11.9,1,1, 8.428, 10529.117, 302.714, 52791.255 23/05/14,20:33:27,13,08,1, 11.9,1,1, 8.428, 10529.101, 302.735, 52791.229 23/05/14,20:33:27,14,08,1, 11.9,1,1, 8.428, 10529.127, 302.772, 52791.266 23/05/14,20:33:27,15,08,1, 11.9,1,1, 8.428, 10529.106, 302.758, 52791.287 23/05/14,20:33:27,16,08,1, 11.9,1,1, 8.428, 10529.094, 302.769, 52791.243 23/05/14,20:33:27,17,08,1, 11.9,1,1, 8.428, 10529.097, 302.753, 52791.288 23/05/14,20:33:27,18,08,1, 11.9,1,1, 8.428, 10529.088, 302.780, 52791.305 23/05/14,20:33:27,19,08,1, 11.9,1,1, 8.428, 10529.059, 302.764, 52791.293 23/05/14,20:33:28,00,08,1, 11.9,1,1, 8.431, 10529.054, 302.764, 52791.293 23/05/14,20:33:28,01,08,1, 11.9,1,1, 8.431, 10529.059, 302.770, 52791.322 23/05/14,20:33:28,02,08,1, 11.9,1,1, 8.431, 10529.045, 302.772, 52791.332 23/05/14,20:33:28,03,08,1, 11.9,1,1, 8.431, 10529.037, 302.784, 52791.410 23/05/14,20:33:28,04,08,1, 11.9,1,1, 8.431, 10529.053, 302.768, 52791.327 23/05/14,20:33:28,05,08,1, 11.9,1,1, 8.431, 10529.041, 302.757, 52791.384 23/05/14,20:33:28,06,08,1, 11.9,1,1, 8.431, 10529.033, 302.790, 52791.392 23/05/14,20:33:28,07,08,1, 11.9,1,1, 8.431, 10529.020, 302.788, 52791.409 23/05/14,20:33:28,08,08,1, 11.9,1,1, 8.431, 10529.000, 302.769, 52791.383 23/05/14,20:33:28,09,08,1, 11.9,1,1, 8.431, 10528.983, 302.783, 52791.410 23/05/14,20:33:28,10,08,1, 11.9,1,1, 8.431, 10529.003, 302.774, 52791.437 23/05/14,20:33:28,11,08,1, 11.9,1,1, 8.431, 10528.965, 302.770, 52791.434 23/05/14,20:33:28,12,08,1, 11.9,1,1, 8.431, 10528.965, 302.757, 52791.394 23/05/14,20:33:28,13,08,1, 11.9,1,1, 8.431, 10528.963, 302.769, 52791.434 23/05/14,20:33:28,14,08,1, 11.9,1,1, 8.431, 10528.934, 302.740, 52791.472 23/05/14,20:33:28,15,08,1, 11.9,1,1, 8.431, 10528.945, 302.748, 52791.434 23/05/14,20:33:28,16,08,1, 11.9,1,1, 8.431, 10528.944, 302.769, 52791.464 23/05/14,20:33:28,17,08,1, 11.9,1,1, 8.431, 10528.937, 302.743, 52791.483 23/05/14,20:33:28,18,08,1, 11.9,1,1, 8.431, 10528.911, 302.748, 52791.410 23/05/14,20:33:28,19,08,1, 11.9,1,1, 8.431, 10528.913, 302.741, 52791.428 23/05/14,20:33:29,00,08,1, 12.0,1,1, 8.429, 10528.913, 302.741, 52791.428 23/05/14,20:33:29,01,08,1, 12.0,1,1, 8.429, 10528.906, 302.729, 52791.440 23/05/14,20:33:29,02,08,1, 12.0,1,1, 8.429, 10528.896, 302.730, 52791.453 23/05/14,20:33:29,03,08,1, 12.0,1,1, 8.429, 10528.894, 302.700, 52791.438 23/05/14,20:33:29,04,08,1, 12.0,1,1, 8.429, 10528.879, 302.728, 52791.486 23/05/14,20:33:29,05,08,1, 12.0,1,1, 8.429, 10528.880, 302.693, 52791.464 23/05/14,20:33:29,06,08,1, 12.0,1,1, 8.429, 10528.880, 302.714, 52791.540 23/05/14,20:33:29,07,08,1, 12.0,1,1, 8.429, 10528.866, 302.705, 52791.510 23/05/14,20:33:29,08,08,1, 12.0,1,1, 8.429, 10528.864, 302.709, 52791.515 23/05/14,20:33:29,09,08,1, 12.0,1,1, 8.429, 10528.870, 302.703, 52791.538 23/05/14,20:33:29,10,08,1, 12.0,1,1, 8.429, 10528.872, 302.698, 52791.499 23/05/14,20:33:29,11,08,1, 12.0,1,1, 8.429, 10528.864, 302.709, 52791.525 23/05/14,20:33:29,12,08,1, 12.0,1,1, 8.429, 10528.869, 302.733, 52791.525 23/05/14,20:33:29,13,08,1, 12.0,1,1, 8.429, 10528.847, 302.692, 52791.501 23/05/14,20:33:29,14,08,1, 12.0,1,1, 8.429, 10528.859, 302.707, 52791.528 23/05/14,20:33:29,15,08,1, 12.0,1,1, 8.429, 10528.838, 302.705, 52791.557 23/05/14,20:33:29,16,08,1, 12.0,1,1, 8.429, 10528.840, 302.700, 52791.532 23/05/14,20:33:29,17,08,1, 12.0,1,1, 8.429, 10528.821, 302.711, 52791.575 23/05/14,20:33:29,18,08,1, 12.0,1,1, 8.429, 10528.825, 302.700, 52791.533 23/05/14,20:33:29,19,08,1, 12.0,1,1, 8.429, 10528.822, 302.686, 52791.525 23/05/14,20:33:30,00,08,1, 11.9,1,1, 8.432, 10528.821, 302.686, 52791.525 23/05/14,20:33:30,01,08,1, 11.9,1,1, 8.432, 10528.807, 302.679, 52791.568 23/05/14,20:33:30,02,08,1, 11.9,1,1, 8.432, 10528.821, 302.704, 52791.585 23/05/14,20:33:30,03,08,1, 11.9,1,1, 8.432, 10528.798, 302.692, 52791.570 23/05/14,20:33:30,04,08,1, 11.9,1,1, 8.432, 10528.825, 302.685, 52791.584 23/05/14,20:33:30,05,08,1, 11.9,1,1, 8.432, 10528.789, 302.693, 52791.602 23/05/14,20:33:30,06,08,1, 11.9,1,1, 8.432, 10528.777, 302.696, 52791.603 23/05/14,20:33:30,07,08,1, 11.9,1,1, 8.432, 10528.784, 302.687, 52791.593 23/05/14,20:33:30,08,08,1, 11.9,1,1, 8.432, 10528.778, 302.685, 52791.562 23/05/14,20:33:30,09,08,1, 11.9,1,1, 8.432, 10528.773, 302.714, 52791.635 23/05/14,20:33:30,10,08,1, 11.9,1,1, 8.432, 10528.770, 302.696, 52791.609 23/05/14,20:33:30,11,08,1, 11.9,1,1, 8.432, 10528.754, 302.674, 52791.646 23/05/14,20:33:30,12,08,1, 11.9,1,1, 8.432, 10528.779, 302.688, 52791.647 23/05/14,20:33:30,13,08,1, 11.9,1,1, 8.432, 10528.759, 302.682, 52791.649 23/05/14,20:33:30,14,08,1, 11.9,1,1, 8.432, 10528.750, 302.670, 52791.657 23/05/14,20:33:30,15,08,1, 11.9,1,1, 8.432, 10528.776, 302.716, 52791.650 23/05/14,20:33:30,16,08,1, 11.9,1,1, 8.432, 10528.727, 302.695, 52791.642 23/05/14,20:33:30,17,08,1, 11.9,1,1, 8.432, 10528.747, 302.671, 52791.663 23/05/14,20:33:30,18,08,1, 11.9,1,1, 8.432, 10528.749, 302.680, 52791.675 23/05/14,20:33:30,19,08,1, 11.9,1,1, 8.432, 10528.737, 302.701, 52791.676 23/05/14,20:33:31,00,07,1, 11.9,1,1, 8.430, 10528.729, 302.701, 52791.676 23/05/14,20:33:31,01,07,1, 11.9,1,1, 8.430, 10528.741, 302.697, 52791.735 23/05/14,20:33:31,02,07,1, 11.9,1,1, 8.430, 10528.748, 302.687, 52791.733 23/05/14,20:33:31,03,07,1, 11.9,1,1, 8.430, 10528.746, 302.687, 52791.738 23/05/14,20:33:31,04,07,1, 11.9,1,1, 8.430, 10528.737, 302.676, 52791.705 23/05/14,20:33:31,05,07,1, 11.9,1,1, 8.430, 10528.753, 302.675, 52791.707 23/05/14,20:33:31,06,07,1, 11.9,1,1, 8.430, 10528.752, 302.690, 52791.871 23/05/14,20:33:31,07,07,1, 11.9,1,1, 8.430, 10528.772, 302.665, 52791.688 23/05/14,20:33:31,08,07,1, 11.9,1,1, 8.430, 10528.749, 302.669, 52791.695 23/05/14,20:33:31,09,07,1, 11.9,1,1, 8.430, 10528.744, 302.675, 52791.748 23/05/14,20:33:31,10,07,1, 11.9,1,1, 8.430, 10528.748, 302.664, 52791.750 23/05/14,20:33:31,11,07,1, 11.9,1,1, 8.430, 10528.761, 302.665, 52791.758 23/05/14,20:33:31,12,07,1, 11.9,1,1, 8.430, 10528.741, 302.696, 52791.762 23/05/14,20:33:31,13,07,1, 11.9,1,1, 8.430, 10528.757, 302.667, 52791.761 23/05/14,20:33:31,14,07,1, 11.9,1,1, 8.430, 10528.788, 302.663, 52791.796 23/05/14,20:33:31,15,07,1, 11.9,1,1, 8.430, 10528.769, 302.657, 52791.744 23/05/14,20:33:31,16,07,1, 11.9,1,1, 8.430, 10528.781, 302.660, 52791.737 23/05/14,20:33:31,17,07,1, 11.9,1,1, 8.430, 10528.773, 302.663, 52791.787 23/05/14,20:33:31,18,07,1, 11.9,1,1, 8.430, 10528.779, 302.640, 52791.775 23/05/14,20:33:31,19,07,1, 11.9,1,1, 8.430, 10528.780, 302.631, 52791.768 23/05/14,20:33:32,00,07,1, 11.9,1,1, 8.431, 10528.779, 302.631, 52791.768 23/05/14,20:33:32,01,07,1, 11.9,1,1, 8.431, 10528.766, 302.622, 52791.812 23/05/14,20:33:32,02,07,1, 11.9,1,1, 8.431, 10528.740, 302.621, 52791.822 23/05/14,20:33:32,03,07,1, 11.9,1,1, 8.431, 10528.765, 302.612, 52791.819 23/05/14,20:33:32,04,07,1, 11.9,1,1, 8.431, 10528.780, 302.618, 52791.794 23/05/14,20:33:32,05,07,1, 11.9,1,1, 8.431, 10528.776, 302.630, 52791.829 23/05/14,20:33:32,06,07,1, 11.9,1,1, 8.431, 10528.771, 302.603, 52791.806 23/05/14,20:33:32,07,07,1, 11.9,1,1, 8.431, 10528.753, 302.589, 52791.845 23/05/14,20:33:32,08,07,1, 11.9,1,1, 8.431, 10528.768, 302.590, 52791.837 23/05/14,20:33:32,09,07,1, 11.9,1,1, 8.431, 10528.782, 302.580, 52791.869 23/05/14,20:33:32,10,07,1, 11.9,1,1, 8.431, 10528.781, 302.594, 52791.843 23/05/14,20:33:32,11,07,1, 11.9,1,1, 8.431, 10528.766, 302.549, 52791.895 23/05/14,20:33:32,12,07,1, 11.9,1,1, 8.431, 10528.777, 302.572, 52791.862 23/05/14,20:33:32,13,07,1, 11.9,1,1, 8.431, 10528.792, 302.595, 52791.897 23/05/14,20:33:32,14,07,1, 11.9,1,1, 8.431, 10528.780, 302.575, 52791.853 23/05/14,20:33:32,15,07,1, 11.9,1,1, 8.431, 10528.762, 302.583, 52791.858 23/05/14,20:33:32,16,07,1, 11.9,1,1, 8.431, 10528.774, 302.570, 52791.865 23/05/14,20:33:32,17,07,1, 11.9,1,1, 8.431, 10528.760, 302.566, 52791.869 23/05/14,20:33:32,18,07,1, 11.9,1,1, 8.431, 10528.773, 302.583, 52791.953 23/05/14,20:33:32,19,07,1, 11.9,1,1, 8.431, 10528.764, 302.576, 52791.854 23/05/14,20:33:33,00,07,1, 11.9,1,1, 8.430, 10528.762, 302.576, 52791.854 23/05/14,20:33:33,01,07,1, 11.9,1,1, 8.430, 10528.761, 302.570, 52791.946 23/05/14,20:33:33,02,07,1, 11.9,1,1, 8.430, 10528.745, 302.552, 52791.893 23/05/14,20:33:33,03,07,1, 11.9,1,1, 8.430, 10528.736, 302.549, 52791.965 23/05/14,20:33:33,04,07,1, 11.9,1,1, 8.430, 10528.738, 302.539, 52791.937 23/05/14,20:33:33,05,07,1, 11.9,1,1, 8.430, 10528.730, 302.544, 52791.944 23/05/14,20:33:33,06,07,1, 11.9,1,1, 8.430, 10528.755, 302.538, 52791.912 23/05/14,20:33:33,07,07,1, 11.9,1,1, 8.430, 10528.718, 302.542, 52791.964 23/05/14,20:33:33,08,07,1, 11.9,1,1, 8.430, 10528.728, 302.525, 52791.964 23/05/14,20:33:33,09,07,1, 11.9,1,1, 8.430, 10528.703, 302.546, 52791.962 23/05/14,20:33:33,10,07,1, 11.9,1,1, 8.430, 10528.722, 302.527, 52791.958 23/05/14,20:33:33,11,07,1, 11.9,1,1, 8.430, 10528.710, 302.549, 52791.998 23/05/14,20:33:33,12,07,1, 11.9,1,1, 8.430, 10528.698, 302.526, 52791.973 23/05/14,20:33:33,13,07,1, 11.9,1,1, 8.430, 10528.693, 302.540, 52792.005 23/05/14,20:33:33,14,07,1, 11.9,1,1, 8.430, 10528.659, 302.530, 52792.029 23/05/14,20:33:33,15,07,1, 11.9,1,1, 8.430, 10528.673, 302.543, 52792.035 23/05/14,20:33:33,16,07,1, 11.9,1,1, 8.430, 10528.682, 302.531, 52792.029 23/05/14,20:33:33,17,07,1, 11.9,1,1, 8.430, 10528.692, 302.526, 52792.042 23/05/14,20:33:33,18,07,1, 11.9,1,1, 8.430, 10528.667, 302.537, 52792.044 23/05/14,20:33:33,19,07,1, 11.9,1,1, 8.430, 10528.651, 302.542, 52792.033 23/05/14,20:33:34,00,07,1, 12.0,1,1, 8.430, 10528.646, 302.542, 52792.033 23/05/14,20:33:34,01,07,1, 12.0,1,1, 8.430, 10528.645, 302.534, 52792.073 23/05/14,20:33:34,02,07,1, 12.0,1,1, 8.430, 10528.656, 302.508, 52792.058 23/05/14,20:33:34,03,07,1, 12.0,1,1, 8.430, 10528.628, 302.515, 52792.074 23/05/14,20:33:34,04,07,1, 12.0,1,1, 8.430, 10528.623, 302.515, 52792.092 23/05/14,20:33:34,05,07,1, 12.0,1,1, 8.430, 10528.632, 302.484, 52792.085 23/05/14,20:33:34,06,07,1, 12.0,1,1, 8.430, 10528.628, 302.489, 52792.106 23/05/14,20:33:34,07,07,1, 12.0,1,1, 8.430, 10528.621, 302.512, 52792.121 23/05/14,20:33:34,08,07,1, 12.0,1,1, 8.430, 10528.610, 302.507, 52792.153 23/05/14,20:33:34,09,07,1, 12.0,1,1, 8.430, 10528.609, 302.484, 52792.151 23/05/14,20:33:34,10,07,1, 12.0,1,1, 8.430, 10528.609, 302.495, 52792.102 23/05/14,20:33:34,11,07,1, 12.0,1,1, 8.430, 10528.596, 302.472, 52792.154 23/05/14,20:33:34,12,07,1, 12.0,1,1, 8.430, 10528.579, 302.473, 52792.210 23/05/14,20:33:34,13,07,1, 12.0,1,1, 8.430, 10528.588, 302.458, 52792.159 23/05/14,20:33:34,14,07,1, 12.0,1,1, 8.430, 10528.559, 302.460, 52792.183 23/05/14,20:33:34,15,07,1, 12.0,1,1, 8.430, 10528.598, 302.452, 52792.178 23/05/14,20:33:34,16,07,1, 12.0,1,1, 8.430, 10528.584, 302.455, 52792.236 23/05/14,20:33:34,17,07,1, 12.0,1,1, 8.430, 10528.593, 302.428, 52792.276 23/05/14,20:33:34,18,07,1, 12.0,1,1, 8.430, 10528.569, 302.449, 52792.204 23/05/14,20:33:34,19,07,1, 12.0,1,1, 8.430, 10528.531, 302.406, 52792.180 23/05/14,20:33:35,00,07,1, 11.9,1,1, 8.430, 10528.529, 302.406, 52792.180 23/05/14,20:33:35,01,07,1, 11.9,1,1, 8.430, 10528.531, 302.375, 52792.183 23/05/14,20:33:35,02,07,1, 11.9,1,1, 8.430, 10528.537, 302.384, 52792.177 23/05/14,20:33:35,03,07,1, 11.9,1,1, 8.430, 10528.524, 302.376, 52792.248 23/05/14,20:33:35,04,07,1, 11.9,1,1, 8.430, 10528.508, 302.353, 52792.182 23/05/14,20:33:35,05,07,1, 11.9,1,1, 8.430, 10528.534, 302.346, 52792.238 23/05/14,20:33:35,06,07,1, 11.9,1,1, 8.430, 10528.503, 302.304, 52792.239 23/05/14,20:33:35,07,07,1, 11.9,1,1, 8.430, 10528.498, 302.313, 52792.215 23/05/14,20:33:35,08,07,1, 11.9,1,1, 8.430, 10528.515, 302.298, 52792.248 23/05/14,20:33:35,09,07,1, 11.9,1,1, 8.430, 10528.483, 302.277, 52792.243 23/05/14,20:33:35,10,07,1, 11.9,1,1, 8.430, 10528.499, 302.284, 52792.286 23/05/14,20:33:35,11,07,1, 11.9,1,1, 8.430, 10528.471, 302.286, 52792.293 23/05/14,20:33:35,12,07,1, 11.9,1,1, 8.430, 10528.478, 302.268, 52792.271 23/05/14,20:33:35,13,07,1, 11.9,1,1, 8.430, 10528.475, 302.222, 52792.243 23/05/14,20:33:35,14,07,1, 11.9,1,1, 8.430, 10528.458, 302.203, 52792.246 23/05/14,20:33:35,15,07,1, 11.9,1,1, 8.430, 10528.439, 302.205, 52792.253 23/05/14,20:33:35,16,07,1, 11.9,1,1, 8.430, 10528.455, 302.179, 52792.265 23/05/14,20:33:35,17,07,1, 11.9,1,1, 8.430, 10528.444, 302.181, 52792.299 23/05/14,20:33:35,18,07,1, 11.9,1,1, 8.430, 10528.423, 302.173, 52792.250 23/05/14,20:33:35,19,07,1, 11.9,1,1, 8.430, 10528.393, 302.134, 52792.311 23/05/14,20:33:36,00,07,1, 11.9,1,1, 8.429, 10528.387, 302.134, 52792.311 23/05/14,20:33:36,01,07,1, 11.9,1,1, 8.429, 10528.402, 302.097, 52792.281 23/05/14,20:33:36,02,07,1, 11.9,1,1, 8.429, 10528.383, 302.093, 52792.300 23/05/14,20:33:36,03,07,1, 11.9,1,1, 8.429, 10528.386, 302.102, 52792.302 23/05/14,20:33:36,04,07,1, 11.9,1,1, 8.429, 10528.390, 302.094, 52792.263 23/05/14,20:33:36,05,07,1, 11.9,1,1, 8.429, 10528.374, 302.051, 52792.350 23/05/14,20:33:36,06,07,1, 11.9,1,1, 8.429, 10528.350, 302.071, 52792.305 23/05/14,20:33:36,07,07,1, 11.9,1,1, 8.429, 10528.348, 302.036, 52792.280 23/05/14,20:33:36,08,07,1, 11.9,1,1, 8.429, 10528.338, 302.034, 52792.334 23/05/14,20:33:36,09,07,1, 11.9,1,1, 8.429, 10528.329, 302.015, 52792.383 23/05/14,20:33:36,10,07,1, 11.9,1,1, 8.429, 10528.336, 301.989, 52792.367 23/05/14,20:33:36,11,07,1, 11.9,1,1, 8.429, 10528.325, 301.974, 52792.332 23/05/14,20:33:36,12,07,1, 11.9,1,1, 8.429, 10528.296, 301.973, 52792.347 23/05/14,20:33:36,13,07,1, 11.9,1,1, 8.429, 10528.318, 301.962, 52792.390 23/05/14,20:33:36,14,07,1, 11.9,1,1, 8.429, 10528.297, 301.973, 52792.377 23/05/14,20:33:36,15,07,1, 11.9,1,1, 8.429, 10528.309, 301.940, 52792.435 23/05/14,20:33:36,16,07,1, 11.9,1,1, 8.429, 10528.295, 301.921, 52792.351 23/05/14,20:33:36,17,07,1, 11.9,1,1, 8.429, 10528.273, 301.905, 52792.388 23/05/14,20:33:36,18,07,1, 11.9,1,1, 8.429, 10528.267, 301.885, 52792.398 23/05/14,20:33:36,19,07,1, 11.9,1,1, 8.429, 10528.254, 301.894, 52792.353 23/05/14,20:33:37,00,08,1, 11.8,1,1, 8.434, 10528.253, 301.894, 52792.353 23/05/14,20:33:37,01,08,1, 11.8,1,1, 8.434, 10528.243, 301.865, 52792.377 23/05/14,20:33:37,02,08,1, 11.8,1,1, 8.434, 10528.260, 301.868, 52792.395 23/05/14,20:33:37,03,08,1, 11.8,1,1, 8.434, 10528.223, 301.821, 52792.436 23/05/14,20:33:37,04,08,1, 11.8,1,1, 8.434, 10528.226, 301.834, 52792.394 23/05/14,20:33:37,05,08,1, 11.8,1,1, 8.434, 10528.213, 301.813, 52792.432 23/05/14,20:33:37,06,08,1, 11.8,1,1, 8.434, 10528.212, 301.825, 52792.429 23/05/14,20:33:37,07,08,1, 11.8,1,1, 8.434, 10528.202, 301.808, 52792.408 23/05/14,20:33:37,08,08,1, 11.8,1,1, 8.434, 10528.179, 301.818, 52792.415 23/05/14,20:33:37,09,08,1, 11.8,1,1, 8.434, 10528.203, 301.811, 52792.386 23/05/14,20:33:37,10,08,1, 11.8,1,1, 8.434, 10528.195, 301.776, 52792.410 23/05/14,20:33:37,11,08,1, 11.8,1,1, 8.434, 10528.190, 301.747, 52792.424 23/05/14,20:33:37,12,08,1, 11.8,1,1, 8.434, 10528.191, 301.762, 52792.444 23/05/14,20:33:37,13,08,1, 11.8,1,1, 8.434, 10528.196, 301.761, 52792.487 23/05/14,20:33:37,14,08,1, 11.8,1,1, 8.434, 10528.159, 301.764, 52792.487 23/05/14,20:33:37,15,08,1, 11.8,1,1, 8.434, 10528.187, 301.742, 52792.465 23/05/14,20:33:37,16,08,1, 11.8,1,1, 8.434, 10528.154, 301.742, 52792.479 23/05/14,20:33:37,17,08,1, 11.8,1,1, 8.434, 10528.153, 301.756, 52792.444 23/05/14,20:33:37,18,08,1, 11.8,1,1, 8.434, 10528.129, 301.737, 52792.483 23/05/14,20:33:37,19,08,1, 11.8,1,1, 8.434, 10528.151, 301.723, 52792.486 23/05/14,20:33:38,00,07,1, 12.0,1,1, 8.431, 10528.145, 301.723, 52792.486 23/05/14,20:33:38,01,07,1, 12.0,1,1, 8.431, 10528.140, 301.694, 52792.522 23/05/14,20:33:38,02,07,1, 12.0,1,1, 8.431, 10528.147, 301.691, 52792.511 23/05/14,20:33:38,03,07,1, 12.0,1,1, 8.431, 10528.147, 301.682, 52792.503 23/05/14,20:33:38,04,07,1, 12.0,1,1, 8.431, 10528.152, 301.689, 52792.541 23/05/14,20:33:38,05,07,1, 12.0,1,1, 8.431, 10528.168, 301.674, 52792.518 23/05/14,20:33:38,06,07,1, 12.0,1,1, 8.431, 10528.162, 301.677, 52792.484 23/05/14,20:33:38,07,07,1, 12.0,1,1, 8.431, 10528.163, 301.671, 52792.499 23/05/14,20:33:38,08,07,1, 12.0,1,1, 8.431, 10528.156, 301.650, 52792.526 23/05/14,20:33:38,09,07,1, 12.0,1,1, 8.431, 10528.154, 301.657, 52792.538 23/05/14,20:33:38,10,07,1, 12.0,1,1, 8.431, 10528.163, 301.633, 52792.528 23/05/14,20:33:38,11,07,1, 12.0,1,1, 8.431, 10528.153, 301.638, 52792.506 23/05/14,20:33:38,12,07,1, 12.0,1,1, 8.431, 10528.184, 301.638, 52792.551 23/05/14,20:33:38,13,07,1, 12.0,1,1, 8.431, 10528.191, 301.629, 52792.555 23/05/14,20:33:38,14,07,1, 12.0,1,1, 8.431, 10528.197, 301.601, 52792.545 23/05/14,20:33:38,15,07,1, 12.0,1,1, 8.431, 10528.206, 301.583, 52792.529 23/05/14,20:33:38,16,07,1, 12.0,1,1, 8.431, 10528.196, 301.576, 52792.523 23/05/14,20:33:38,17,07,1, 12.0,1,1, 8.431, 10528.212, 301.575, 52792.550 23/05/14,20:33:38,18,07,1, 12.0,1,1, 8.431, 10528.206, 301.579, 52792.523 23/05/14,20:33:38,19,07,1, 12.0,1,1, 8.431, 10528.216, 301.533, 52792.536 23/05/14,20:33:39,00,07,1, 11.9,1,1, 8.431, 10528.212, 301.533, 52792.536 23/05/14,20:33:39,01,07,1, 11.9,1,1, 8.431, 10528.253, 301.542, 52792.504 23/05/14,20:33:39,02,07,1, 11.9,1,1, 8.431, 10528.234, 301.541, 52792.551 23/05/14,20:33:39,03,07,1, 11.9,1,1, 8.431, 10528.264, 301.547, 52792.538 23/05/14,20:33:39,04,07,1, 11.9,1,1, 8.431, 10528.259, 301.521, 52792.488 23/05/14,20:33:39,05,07,1, 11.9,1,1, 8.431, 10528.274, 301.515, 52792.523 23/05/14,20:33:39,06,07,1, 11.9,1,1, 8.431, 10528.290, 301.511, 52792.538 23/05/14,20:33:39,07,07,1, 11.9,1,1, 8.431, 10528.281, 301.493, 52792.576 23/05/14,20:33:39,08,07,1, 11.9,1,1, 8.431, 10528.292, 301.503, 52792.551 23/05/14,20:33:39,09,07,1, 11.9,1,1, 8.431, 10528.315, 301.507, 52792.524 23/05/14,20:33:39,10,07,1, 11.9,1,1, 8.431, 10528.339, 301.508, 52792.551 23/05/14,20:33:39,11,07,1, 11.9,1,1, 8.431, 10528.348, 301.486, 52792.559 23/05/14,20:33:39,12,07,1, 11.9,1,1, 8.431, 10528.338, 301.499, 52792.573 23/05/14,20:33:39,13,07,1, 11.9,1,1, 8.431, 10528.361, 301.479, 52792.576 23/05/14,20:33:39,14,07,1, 11.9,1,1, 8.431, 10528.354, 301.476, 52792.561 23/05/14,20:33:39,15,07,1, 11.9,1,1, 8.431, 10528.382, 301.474, 52792.542 23/05/14,20:33:39,16,07,1, 11.9,1,1, 8.431, 10528.377, 301.476, 52792.524 23/05/14,20:33:39,17,07,1, 11.9,1,1, 8.431, 10528.399, 301.479, 52792.551 23/05/14,20:33:39,18,07,1, 11.9,1,1, 8.431, 10528.390, 301.449, 52792.606 23/05/14,20:33:39,19,07,1, 11.9,1,1, 8.431, 10528.418, 301.467, 52792.587 23/05/14,20:33:40,00,08,1, 11.9,1,1, 8.426, 10528.412, 301.467, 52792.587 23/05/14,20:33:40,01,08,1, 11.9,1,1, 8.426, 10528.455, 301.453, 52792.581 23/05/14,20:33:40,02,08,1, 11.9,1,1, 8.426, 10528.439, 301.484, 52792.603 23/05/14,20:33:40,03,08,1, 11.9,1,1, 8.426, 10528.468, 301.476, 52792.597 23/05/14,20:33:40,04,08,1, 11.9,1,1, 8.426, 10528.483, 301.462, 52792.559 23/05/14,20:33:40,05,08,1, 11.9,1,1, 8.426, 10528.492, 301.452, 52792.597 23/05/14,20:33:40,06,08,1, 11.9,1,1, 8.426, 10528.482, 301.476, 52792.629 23/05/14,20:33:40,07,08,1, 11.9,1,1, 8.426, 10528.517, 301.456, 52792.631 23/05/14,20:33:40,08,08,1, 11.9,1,1, 8.426, 10528.542, 301.455, 52792.584 23/05/14,20:33:40,09,08,1, 11.9,1,1, 8.426, 10528.537, 301.445, 52792.603 23/05/14,20:33:40,10,08,1, 11.9,1,1, 8.426, 10528.539, 301.445, 52792.597 23/05/14,20:33:40,11,08,1, 11.9,1,1, 8.426, 10528.560, 301.465, 52792.623 23/05/14,20:33:40,12,08,1, 11.9,1,1, 8.426, 10528.547, 301.445, 52792.638 23/05/14,20:33:40,13,08,1, 11.9,1,1, 8.426, 10528.606, 301.476, 52792.640 23/05/14,20:33:40,14,08,1, 11.9,1,1, 8.426, 10528.595, 301.432, 52792.661 23/05/14,20:33:40,15,08,1, 11.9,1,1, 8.426, 10528.621, 301.439, 52792.617 23/05/14,20:33:40,16,08,1, 11.9,1,1, 8.426, 10528.637, 301.423, 52792.690 23/05/14,20:33:40,17,08,1, 11.9,1,1, 8.426, 10528.657, 301.434, 52792.680 23/05/14,20:33:40,18,08,1, 11.9,1,1, 8.426, 10528.655, 301.427, 52792.677 23/05/14,20:33:40,19,08,1, 11.9,1,1, 8.426, 10528.684, 301.441, 52792.704 23/05/14,20:33:41,00,08,1, 11.9,1,1, 8.427, 10528.679, 301.441, 52792.704 23/05/14,20:33:41,01,08,1, 11.9,1,1, 8.427, 10528.712, 301.418, 52792.690 23/05/14,20:33:41,02,08,1, 11.9,1,1, 8.427, 10528.718, 301.419, 52792.687 23/05/14,20:33:41,03,08,1, 11.9,1,1, 8.427, 10528.750, 301.421, 52792.706 23/05/14,20:33:41,04,08,1, 11.9,1,1, 8.427, 10528.747, 301.417, 52792.724 23/05/14,20:33:41,05,08,1, 11.9,1,1, 8.427, 10528.781, 301.409, 52792.685 23/05/14,20:33:41,06,08,1, 11.9,1,1, 8.427, 10528.758, 301.405, 52792.685 23/05/14,20:33:41,07,08,1, 11.9,1,1, 8.427, 10528.772, 301.418, 52792.718 23/05/14,20:33:41,08,08,1, 11.9,1,1, 8.427, 10528.772, 301.397, 52792.681 23/05/14,20:33:41,09,08,1, 11.9,1,1, 8.427, 10528.785, 301.410, 52792.741 23/05/14,20:33:41,10,08,1, 11.9,1,1, 8.427, 10528.806, 301.378, 52792.656 23/05/14,20:33:41,11,08,1, 11.9,1,1, 8.427, 10528.816, 301.403, 52792.683 23/05/14,20:33:41,12,08,1, 11.9,1,1, 8.427, 10528.841, 301.396, 52792.672 23/05/14,20:33:41,13,08,1, 11.9,1,1, 8.427, 10528.865, 301.388, 52792.744 23/05/14,20:33:41,14,08,1, 11.9,1,1, 8.427, 10528.869, 301.396, 52792.754 23/05/14,20:33:41,15,08,1, 11.9,1,1, 8.427, 10528.855, 301.381, 52792.732 23/05/14,20:33:41,16,08,1, 11.9,1,1, 8.427, 10528.875, 301.394, 52792.765 23/05/14,20:33:41,17,08,1, 11.9,1,1, 8.427, 10528.896, 301.379, 52792.749 23/05/14,20:33:41,18,08,1, 11.9,1,1, 8.427, 10528.881, 301.360, 52792.756 23/05/14,20:33:41,19,08,1, 11.9,1,1, 8.427, 10528.887, 301.386, 52792.807 23/05/14,20:33:42,00,08,1, 11.9,1,1, 8.424, 10528.879, 301.386, 52792.807 23/05/14,20:33:42,01,08,1, 11.9,1,1, 8.424, 10528.905, 301.324, 52792.758 23/05/14,20:33:42,02,08,1, 11.9,1,1, 8.424, 10528.920, 301.330, 52792.767 23/05/14,20:33:42,03,08,1, 11.9,1,1, 8.424, 10528.916, 301.351, 52792.786 23/05/14,20:33:42,04,08,1, 11.9,1,1, 8.424, 10528.945, 301.321, 52792.811 23/05/14,20:33:42,05,08,1, 11.9,1,1, 8.424, 10528.942, 301.338, 52792.945 23/05/14,20:33:42,06,08,1, 11.9,1,1, 8.424, 10528.962, 301.308, 52792.739 23/05/14,20:33:42,07,08,1, 11.9,1,1, 8.424, 10528.959, 301.289, 52792.810 23/05/14,20:33:42,08,08,1, 11.9,1,1, 8.424, 10528.955, 301.269, 52792.745 23/05/14,20:33:42,09,08,1, 11.9,1,1, 8.424, 10528.944, 301.294, 52792.779 23/05/14,20:33:42,10,08,1, 11.9,1,1, 8.424, 10528.973, 301.254, 52792.801 23/05/14,20:33:42,11,08,1, 11.9,1,1, 8.424, 10528.956, 301.263, 52792.780 23/05/14,20:33:42,12,08,1, 11.9,1,1, 8.424, 10528.970, 301.249, 52792.802 23/05/14,20:33:42,13,08,1, 11.9,1,1, 8.424, 10528.994, 301.258, 52792.766 23/05/14,20:33:42,14,08,1, 11.9,1,1, 8.424, 10528.979, 301.233, 52792.815 23/05/14,20:33:42,15,08,1, 11.9,1,1, 8.424, 10528.953, 301.229, 52792.776 23/05/14,20:33:42,16,08,1, 11.9,1,1, 8.424, 10528.984, 301.220, 52792.823 23/05/14,20:33:42,17,08,1, 11.9,1,1, 8.424, 10528.990, 301.198, 52792.825 23/05/14,20:33:42,18,08,1, 11.9,1,1, 8.424, 10529.007, 301.186, 52792.823 23/05/14,20:33:42,19,08,1, 11.9,1,1, 8.424, 10529.014, 301.195, 52792.819 23/05/14,20:33:43,00,08,1, 11.9,1,1, 8.428, 10529.013, 301.195, 52792.819 23/05/14,20:33:43,01,08,1, 11.9,1,1, 8.428, 10529.023, 301.158, 52792.795 23/05/14,20:33:43,02,08,1, 11.9,1,1, 8.428, 10528.991, 301.158, 52792.815 23/05/14,20:33:43,03,08,1, 11.9,1,1, 8.428, 10529.019, 301.116, 52792.850 23/05/14,20:33:43,04,08,1, 11.9,1,1, 8.428, 10529.002, 301.124, 52792.834 23/05/14,20:33:43,05,08,1, 11.9,1,1, 8.428, 10529.008, 301.125, 52792.813 23/05/14,20:33:43,06,08,1, 11.9,1,1, 8.428, 10529.041, 301.120, 52792.834 23/05/14,20:33:43,07,08,1, 11.9,1,1, 8.428, 10529.024, 301.125, 52792.821 23/05/14,20:33:43,08,08,1, 11.9,1,1, 8.428, 10529.043, 301.112, 52792.849 23/05/14,20:33:43,09,08,1, 11.9,1,1, 8.428, 10529.038, 301.080, 52792.826 23/05/14,20:33:43,10,08,1, 11.9,1,1, 8.428, 10529.034, 301.101, 52792.846 23/05/14,20:33:43,11,08,1, 11.9,1,1, 8.428, 10529.071, 301.073, 52792.895 23/05/14,20:33:43,12,08,1, 11.9,1,1, 8.428, 10529.046, 301.068, 52792.849 23/05/14,20:33:43,13,08,1, 11.9,1,1, 8.428, 10529.089, 301.050, 52792.875 23/05/14,20:33:43,14,08,1, 11.9,1,1, 8.428, 10529.065, 301.059, 52792.904 23/05/14,20:33:43,15,08,1, 11.9,1,1, 8.428, 10529.053, 301.016, 52792.842 23/05/14,20:33:43,16,08,1, 11.9,1,1, 8.428, 10529.051, 301.024, 52792.858 23/05/14,20:33:43,17,08,1, 11.9,1,1, 8.428, 10529.096, 301.028, 52792.890 23/05/14,20:33:43,18,08,1, 11.9,1,1, 8.428, 10529.065, 301.022, 52792.913 23/05/14,20:33:43,19,08,1, 11.9,1,1, 8.428, 10529.113, 301.008, 52792.873 23/05/14,20:33:44,00,08,1, 11.9,1,1, 8.428, 10529.104, 301.008, 52792.873 23/05/14,20:33:44,01,08,1, 11.9,1,1, 8.428, 10529.115, 300.997, 52792.928 23/05/14,20:33:44,02,08,1, 11.9,1,1, 8.428, 10529.127, 300.974, 52792.902 23/05/14,20:33:44,03,08,1, 11.9,1,1, 8.428, 10529.112, 300.951, 52792.863 23/05/14,20:33:44,04,08,1, 11.9,1,1, 8.428, 10529.122, 300.952, 52792.858 23/05/14,20:33:44,05,08,1, 11.9,1,1, 8.428, 10529.136, 300.945, 52792.889 23/05/14,20:33:44,06,08,1, 11.9,1,1, 8.428, 10529.130, 300.927, 52792.889 23/05/14,20:33:44,07,08,1, 11.9,1,1, 8.428, 10529.157, 300.922, 52792.887 23/05/14,20:33:44,08,08,1, 11.9,1,1, 8.428, 10529.154, 300.930, 52792.914 23/05/14,20:33:44,09,08,1, 11.9,1,1, 8.428, 10529.157, 300.922, 52792.900 23/05/14,20:33:44,10,08,1, 11.9,1,1, 8.428, 10529.174, 300.913, 52792.882 23/05/14,20:33:44,11,08,1, 11.9,1,1, 8.428, 10529.179, 300.899, 52792.921 23/05/14,20:33:44,12,08,1, 11.9,1,1, 8.428, 10529.184, 300.885, 52792.869 23/05/14,20:33:44,13,08,1, 11.9,1,1, 8.428, 10529.206, 300.886, 52792.839 23/05/14,20:33:44,14,08,1, 11.9,1,1, 8.428, 10529.202, 300.875, 52792.860 23/05/14,20:33:44,15,08,1, 11.9,1,1, 8.428, 10529.203, 300.852, 52792.893 23/05/14,20:33:44,16,08,1, 11.9,1,1, 8.428, 10529.230, 300.870, 52792.870 23/05/14,20:33:44,17,08,1, 11.9,1,1, 8.428, 10529.202, 300.867, 52792.908 23/05/14,20:33:44,18,08,1, 11.9,1,1, 8.428, 10529.241, 300.866, 52792.900 23/05/14,20:33:44,19,08,1, 11.9,1,1, 8.428, 10529.239, 300.823, 52792.886 23/05/14,20:33:45,00,08,1, 11.9,1,1, 8.427, 10529.238, 300.823, 52792.886 23/05/14,20:33:45,01,08,1, 11.9,1,1, 8.427, 10529.281, 300.831, 52792.877 23/05/14,20:33:45,02,08,1, 11.9,1,1, 8.427, 10529.290, 300.818, 52792.904 23/05/14,20:33:45,03,08,1, 11.9,1,1, 8.427, 10529.262, 300.797, 52792.944 23/05/14,20:33:45,04,08,1, 11.9,1,1, 8.427, 10529.295, 300.767, 52792.902 23/05/14,20:33:45,05,08,1, 11.9,1,1, 8.427, 10529.300, 300.777, 52792.941 23/05/14,20:33:45,06,08,1, 11.9,1,1, 8.427, 10529.297, 300.775, 52792.921 23/05/14,20:33:45,07,08,1, 11.9,1,1, 8.427, 10529.324, 300.758, 52792.944 23/05/14,20:33:45,08,08,1, 11.9,1,1, 8.427, 10529.334, 300.754, 52792.947 23/05/14,20:33:45,09,08,1, 11.9,1,1, 8.427, 10529.336, 300.754, 52792.900 23/05/14,20:33:45,10,08,1, 11.9,1,1, 8.427, 10529.363, 300.750, 52792.926 23/05/14,20:33:45,11,08,1, 11.9,1,1, 8.427, 10529.362, 300.737, 52792.920 23/05/14,20:33:45,12,08,1, 11.9,1,1, 8.427, 10529.363, 300.718, 52792.914 23/05/14,20:33:45,13,08,1, 11.9,1,1, 8.427, 10529.375, 300.711, 52792.942 23/05/14,20:33:45,14,08,1, 11.9,1,1, 8.427, 10529.398, 300.703, 52792.931 23/05/14,20:33:45,15,08,1, 11.9,1,1, 8.427, 10529.413, 300.684, 52792.974 23/05/14,20:33:45,16,08,1, 11.9,1,1, 8.427, 10529.425, 300.674, 52792.961 23/05/14,20:33:45,17,08,1, 11.9,1,1, 8.427, 10529.439, 300.665, 52792.996 23/05/14,20:33:45,18,08,1, 11.9,1,1, 8.427, 10529.437, 300.657, 52792.969 23/05/14,20:33:45,19,08,1, 11.9,1,1, 8.427, 10529.439, 300.668, 52792.920 23/05/14,20:33:46,00,08,1, 11.9,1,1, 8.427, 10529.438, 300.668, 52792.920 23/05/14,20:33:46,01,08,1, 11.9,1,1, 8.427, 10529.475, 300.653, 52792.962 23/05/14,20:33:46,02,08,1, 11.9,1,1, 8.427, 10529.496, 300.614, 52792.956 23/05/14,20:33:46,03,08,1, 11.9,1,1, 8.427, 10529.491, 300.626, 52793.011 23/05/14,20:33:46,04,08,1, 11.9,1,1, 8.427, 10529.497, 300.627, 52792.964 23/05/14,20:33:46,05,08,1, 11.9,1,1, 8.427, 10529.531, 300.602, 52792.998 23/05/14,20:33:46,06,08,1, 11.9,1,1, 8.427, 10529.539, 300.599, 52792.958 23/05/14,20:33:46,07,08,1, 11.9,1,1, 8.427, 10529.541, 300.606, 52792.936 23/05/14,20:33:46,08,08,1, 11.9,1,1, 8.427, 10529.568, 300.551, 52792.978 23/05/14,20:33:46,09,08,1, 11.9,1,1, 8.427, 10529.549, 300.583, 52792.952 23/05/14,20:33:46,10,08,1, 11.9,1,1, 8.427, 10529.574, 300.549, 52793.002 23/05/14,20:33:46,11,08,1, 11.9,1,1, 8.427, 10529.563, 300.517, 52793.007 23/05/14,20:33:46,12,08,1, 11.9,1,1, 8.427, 10529.571, 300.519, 52792.952 23/05/14,20:33:46,13,08,1, 11.9,1,1, 8.427, 10529.589, 300.497, 52793.032 23/05/14,20:33:46,14,08,1, 11.9,1,1, 8.427, 10529.601, 300.513, 52793.033 23/05/14,20:33:46,15,08,1, 11.9,1,1, 8.427, 10529.620, 300.475, 52793.014 23/05/14,20:33:46,16,08,1, 11.9,1,1, 8.427, 10529.620, 300.480, 52793.022 23/05/14,20:33:46,17,08,1, 11.9,1,1, 8.427, 10529.646, 300.477, 52793.024 23/05/14,20:33:46,18,08,1, 11.9,1,1, 8.427, 10529.641, 300.461, 52793.054 23/05/14,20:33:46,19,08,1, 11.9,1,1, 8.427, 10529.676, 300.468, 52793.078 23/05/14,20:33:47,00,08,1, 11.9,1,1, 8.428, 10529.672, 300.468, 52793.078 23/05/14,20:33:47,01,08,1, 11.9,1,1, 8.428, 10529.706, 300.440, 52793.070 23/05/14,20:33:47,02,08,1, 11.9,1,1, 8.428, 10529.680, 300.435, 52793.070 23/05/14,20:33:47,03,08,1, 11.9,1,1, 8.428, 10529.705, 300.410, 52793.045 23/05/14,20:33:47,04,08,1, 11.9,1,1, 8.428, 10529.715, 300.420, 52793.057 23/05/14,20:33:47,05,08,1, 11.9,1,1, 8.428, 10529.701, 300.399, 52793.064 23/05/14,20:33:47,06,08,1, 11.9,1,1, 8.428, 10529.728, 300.387, 52793.049 23/05/14,20:33:47,07,08,1, 11.9,1,1, 8.428, 10529.743, 300.395, 52793.037 23/05/14,20:33:47,08,08,1, 11.9,1,1, 8.428, 10529.729, 300.372, 52793.088 23/05/14,20:33:47,09,08,1, 11.9,1,1, 8.428, 10529.744, 300.377, 52793.050 23/05/14,20:33:47,10,08,1, 11.9,1,1, 8.428, 10529.737, 300.388, 52793.096 23/05/14,20:33:47,11,08,1, 11.9,1,1, 8.428, 10529.765, 300.353, 52793.068 23/05/14,20:33:47,12,08,1, 11.9,1,1, 8.428, 10529.782, 300.308, 52793.100 23/05/14,20:33:47,13,08,1, 11.9,1,1, 8.428, 10529.778, 300.331, 52793.076 23/05/14,20:33:47,14,08,1, 11.9,1,1, 8.428, 10529.783, 300.310, 52793.126 23/05/14,20:33:47,15,08,1, 11.9,1,1, 8.428, 10529.809, 300.301, 52793.152 23/05/14,20:33:47,16,08,1, 11.9,1,1, 8.428, 10529.819, 300.316, 52793.096 23/05/14,20:33:47,17,08,1, 11.9,1,1, 8.428, 10529.800, 300.313, 52793.113 23/05/14,20:33:47,18,08,1, 11.9,1,1, 8.428, 10529.814, 300.280, 52793.153 23/05/14,20:33:47,19,08,1, 11.9,1,1, 8.428, 10529.805, 300.262, 52793.094 23/05/14,20:33:48,00,08,1, 11.9,1,1, 8.429, 10529.797, 300.262, 52793.094 23/05/14,20:33:48,01,08,1, 11.9,1,1, 8.429, 10529.808, 300.250, 52793.112 23/05/14,20:33:48,02,08,1, 11.9,1,1, 8.429, 10529.824, 300.219, 52793.096 23/05/14,20:33:48,03,08,1, 11.9,1,1, 8.429, 10529.825, 300.223, 52793.097 23/05/14,20:33:48,04,08,1, 11.9,1,1, 8.429, 10529.808, 300.229, 52793.147 23/05/14,20:33:48,05,08,1, 11.9,1,1, 8.429, 10529.832, 300.199, 52793.121 23/05/14,20:33:48,06,08,1, 11.9,1,1, 8.429, 10529.833, 300.189, 52793.140 23/05/14,20:33:48,07,08,1, 11.9,1,1, 8.429, 10529.848, 300.187, 52793.134 23/05/14,20:33:48,08,08,1, 11.9,1,1, 8.429, 10529.878, 300.208, 52793.085 23/05/14,20:33:48,09,08,1, 11.9,1,1, 8.429, 10529.855, 300.190, 52793.155 23/05/14,20:33:48,10,08,1, 11.9,1,1, 8.429, 10529.836, 300.184, 52793.141 23/05/14,20:33:48,11,08,1, 11.9,1,1, 8.429, 10529.864, 300.143, 52793.182 23/05/14,20:33:48,12,08,1, 11.9,1,1, 8.429, 10529.872, 300.149, 52793.169 23/05/14,20:33:48,13,08,1, 11.9,1,1, 8.429, 10529.880, 300.130, 52793.195 23/05/14,20:33:48,14,08,1, 11.9,1,1, 8.429, 10529.898, 300.119, 52793.188 23/05/14,20:33:48,15,08,1, 11.9,1,1, 8.429, 10529.902, 300.112, 52793.159 23/05/14,20:33:48,16,08,1, 11.9,1,1, 8.429, 10529.885, 300.070, 52793.167 23/05/14,20:33:48,17,08,1, 11.9,1,1, 8.429, 10529.865, 300.095, 52793.208 23/05/14,20:33:48,18,08,1, 11.9,1,1, 8.429, 10529.890, 300.091, 52793.176 23/05/14,20:33:48,19,08,1, 11.9,1,1, 8.429, 10529.909, 300.074, 52793.226 23/05/14,20:33:49,00,08,1, 11.9,1,1, 8.426, 10529.906, 300.074, 52793.226 23/05/14,20:33:49,01,08,1, 11.9,1,1, 8.426, 10529.904, 300.025, 52793.224 23/05/14,20:33:49,02,08,1, 11.9,1,1, 8.426, 10529.914, 300.049, 52793.256 23/05/14,20:33:49,03,08,1, 11.9,1,1, 8.426, 10529.907, 300.007, 52793.234 23/05/14,20:33:49,04,08,1, 11.9,1,1, 8.426, 10529.900, 300.036, 52793.259 23/05/14,20:33:49,05,08,1, 11.9,1,1, 8.426, 10529.918, 299.999, 52793.242 23/05/14,20:33:49,06,08,1, 11.9,1,1, 8.426, 10529.890, 299.963, 52793.232 23/05/14,20:33:49,07,08,1, 11.9,1,1, 8.426, 10529.918, 299.965, 52793.262 23/05/14,20:33:49,08,08,1, 11.9,1,1, 8.426, 10529.901, 299.959, 52793.280 23/05/14,20:33:49,09,08,1, 11.9,1,1, 8.426, 10529.913, 299.931, 52793.255 23/05/14,20:33:49,10,08,1, 11.9,1,1, 8.426, 10529.915, 299.925, 52793.250 23/05/14,20:33:49,11,08,1, 11.9,1,1, 8.426, 10529.916, 299.919, 52793.277 23/05/14,20:33:49,12,08,1, 11.9,1,1, 8.426, 10529.921, 299.901, 52793.244 23/05/14,20:33:49,13,08,1, 11.9,1,1, 8.426, 10529.910, 299.877, 52793.233 23/05/14,20:33:49,14,08,1, 11.9,1,1, 8.426, 10529.931, 299.874, 52793.301 23/05/14,20:33:49,15,08,1, 11.9,1,1, 8.426, 10529.930, 299.889, 52793.254 23/05/14,20:33:49,16,08,1, 11.9,1,1, 8.426, 10529.926, 299.854, 52793.254 23/05/14,20:33:49,17,08,1, 11.9,1,1, 8.426, 10529.925, 299.865, 52793.498 23/05/14,20:33:49,18,08,1, 11.9,1,1, 8.426, 10529.928, 299.829, 52793.187 23/05/14,20:33:49,19,08,1, 11.9,1,1, 8.426, 10529.927, 299.819, 52793.203 23/05/14,20:33:50,00,07,1, 11.9,1,1, 8.429, 10529.922, 299.819, 52793.203 23/05/14,20:33:50,01,07,1, 11.9,1,1, 8.429, 10529.920, 299.775, 52793.244 23/05/14,20:33:50,02,07,1, 11.9,1,1, 8.429, 10529.916, 299.761, 52793.254 23/05/14,20:33:50,03,07,1, 11.9,1,1, 8.429, 10529.892, 299.752, 52793.217 23/05/14,20:33:50,04,07,1, 11.9,1,1, 8.429, 10529.884, 299.721, 52793.250 23/05/14,20:33:50,05,07,1, 11.9,1,1, 8.429, 10529.929, 299.682, 52793.251 23/05/14,20:33:50,06,07,1, 11.9,1,1, 8.429, 10529.913, 299.683, 52793.256 23/05/14,20:33:50,07,07,1, 11.9,1,1, 8.429, 10529.900, 299.685, 52793.267 23/05/14,20:33:50,08,07,1, 11.9,1,1, 8.429, 10529.912, 299.668, 52793.272 23/05/14,20:33:50,09,07,1, 11.9,1,1, 8.429, 10529.902, 299.658, 52793.248 23/05/14,20:33:50,10,07,1, 11.9,1,1, 8.429, 10529.892, 299.627, 52793.233 23/05/14,20:33:50,11,07,1, 11.9,1,1, 8.429, 10529.886, 299.608, 52793.229 23/05/14,20:33:50,12,07,1, 11.9,1,1, 8.429, 10529.898, 299.597, 52793.204 23/05/14,20:33:50,13,07,1, 11.9,1,1, 8.429, 10529.908, 299.602, 52793.273 23/05/14,20:33:50,14,07,1, 11.9,1,1, 8.429, 10529.902, 299.576, 52793.255 23/05/14,20:33:50,15,07,1, 11.9,1,1, 8.429, 10529.881, 299.577, 52793.260 23/05/14,20:33:50,16,07,1, 11.9,1,1, 8.429, 10529.894, 299.539, 52793.244 23/05/14,20:33:50,17,07,1, 11.9,1,1, 8.429, 10529.879, 299.536, 52793.236 23/05/14,20:33:50,18,07,1, 11.9,1,1, 8.429, 10529.900, 299.515, 52793.291 23/05/14,20:33:50,19,07,1, 11.9,1,1, 8.429, 10529.897, 299.510, 52793.275 23/05/14,20:33:51,00,07,1, 11.9,1,1, 8.431, 10529.889, 299.510, 52793.275 23/05/14,20:33:51,01,07,1, 11.9,1,1, 8.431, 10529.886, 299.497, 52793.259 23/05/14,20:33:51,02,07,1, 11.9,1,1, 8.431, 10529.884, 299.438, 52793.266 23/05/14,20:33:51,03,07,1, 11.9,1,1, 8.431, 10529.865, 299.412, 52793.259 23/05/14,20:33:51,04,07,1, 11.9,1,1, 8.431, 10529.882, 299.428, 52793.256 23/05/14,20:33:51,05,07,1, 11.9,1,1, 8.431, 10529.878, 299.409, 52793.284 23/05/14,20:33:51,06,07,1, 11.9,1,1, 8.431, 10529.863, 299.399, 52793.296 23/05/14,20:33:51,07,07,1, 11.9,1,1, 8.431, 10529.852, 299.375, 52793.288 23/05/14,20:33:51,08,07,1, 11.9,1,1, 8.431, 10529.838, 299.341, 52793.256 23/05/14,20:33:51,09,07,1, 11.9,1,1, 8.431, 10529.844, 299.329, 52793.269 23/05/14,20:33:51,10,07,1, 11.9,1,1, 8.431, 10529.857, 299.339, 52793.297 23/05/14,20:33:51,11,07,1, 11.9,1,1, 8.431, 10529.843, 299.314, 52793.272 23/05/14,20:33:51,12,07,1, 11.9,1,1, 8.431, 10529.834, 299.299, 52793.280 23/05/14,20:33:51,13,07,1, 11.9,1,1, 8.431, 10529.832, 299.259, 52793.286 23/05/14,20:33:51,14,07,1, 11.9,1,1, 8.431, 10529.822, 299.289, 52793.309 23/05/14,20:33:51,15,07,1, 11.9,1,1, 8.431, 10529.826, 299.248, 52793.254 23/05/14,20:33:51,16,07,1, 11.9,1,1, 8.431, 10529.836, 299.214, 52793.269 23/05/14,20:33:51,17,07,1, 11.9,1,1, 8.431, 10529.815, 299.228, 52793.273 23/05/14,20:33:51,18,07,1, 11.9,1,1, 8.431, 10529.796, 299.205, 52793.253 23/05/14,20:33:51,19,07,1, 11.9,1,1, 8.431, 10529.811, 299.189, 52793.286 23/05/14,20:33:52,00,07,1, 11.9,1,1, 8.429, 10529.805, 299.189, 52793.286 23/05/14,20:33:52,01,07,1, 11.9,1,1, 8.429, 10529.800, 299.131, 52793.282 23/05/14,20:33:52,02,07,1, 11.9,1,1, 8.429, 10529.822, 299.144, 52793.279 23/05/14,20:33:52,03,07,1, 11.9,1,1, 8.429, 10529.799, 299.104, 52793.217 23/05/14,20:33:52,04,07,1, 11.9,1,1, 8.429, 10529.772, 299.080, 52793.271 23/05/14,20:33:52,05,07,1, 11.9,1,1, 8.429, 10529.791, 299.072, 52793.280 23/05/14,20:33:52,06,07,1, 11.9,1,1, 8.429, 10529.769, 299.053, 52793.236 23/05/14,20:33:52,07,07,1, 11.9,1,1, 8.429, 10529.791, 299.025, 52793.276 23/05/14,20:33:52,08,07,1, 11.9,1,1, 8.429, 10529.794, 299.013, 52793.287 23/05/14,20:33:52,09,07,1, 11.9,1,1, 8.429, 10529.776, 298.996, 52793.299 23/05/14,20:33:52,10,07,1, 11.9,1,1, 8.429, 10529.769, 298.958, 52793.278 23/05/14,20:33:52,11,07,1, 11.9,1,1, 8.429, 10529.787, 298.946, 52793.260 23/05/14,20:33:52,12,07,1, 11.9,1,1, 8.429, 10529.785, 298.926, 52793.299 23/05/14,20:33:52,13,07,1, 11.9,1,1, 8.429, 10529.778, 298.882, 52793.264 23/05/14,20:33:52,14,07,1, 11.9,1,1, 8.429, 10529.749, 298.892, 52793.228 23/05/14,20:33:52,15,07,1, 11.9,1,1, 8.429, 10529.732, 298.855, 52793.213 23/05/14,20:33:52,16,07,1, 11.9,1,1, 8.429, 10529.726, 298.838, 52793.337 23/05/14,20:33:52,17,07,1, 11.9,1,1, 8.429, 10529.745, 298.797, 52793.277 23/05/14,20:33:52,18,07,1, 11.9,1,1, 8.429, 10529.765, 298.779, 52793.279 23/05/14,20:33:52,19,07,1, 11.9,1,1, 8.429, 10529.751, 298.789, 52793.272 23/05/14,20:33:53,00,07,1, 12.0,1,1, 8.428, 10529.747, 298.789, 52793.272 23/05/14,20:33:53,01,07,1, 12.0,1,1, 8.428, 10529.761, 298.733, 52793.211 23/05/14,20:33:53,02,07,1, 12.0,1,1, 8.428, 10529.745, 298.731, 52793.276 23/05/14,20:33:53,03,07,1, 12.0,1,1, 8.428, 10529.765, 298.707, 52793.301 23/05/14,20:33:53,04,07,1, 12.0,1,1, 8.428, 10529.759, 298.674, 52793.194 23/05/14,20:33:53,05,07,1, 12.0,1,1, 8.428, 10529.759, 298.670, 52793.272 23/05/14,20:33:53,06,07,1, 12.0,1,1, 8.428, 10529.770, 298.623, 52793.262 23/05/14,20:33:53,07,07,1, 12.0,1,1, 8.428, 10529.758, 298.621, 52793.229 23/05/14,20:33:53,08,07,1, 12.0,1,1, 8.428, 10529.752, 298.598, 52793.268 23/05/14,20:33:53,09,07,1, 12.0,1,1, 8.428, 10529.750, 298.554, 52793.254 23/05/14,20:33:53,10,07,1, 12.0,1,1, 8.428, 10529.748, 298.534, 52793.255 23/05/14,20:33:53,11,07,1, 12.0,1,1, 8.428, 10529.731, 298.515, 52793.244 23/05/14,20:33:53,12,07,1, 12.0,1,1, 8.428, 10529.710, 298.493, 52793.210 23/05/14,20:33:53,13,07,1, 12.0,1,1, 8.428, 10529.714, 298.459, 52793.234 23/05/14,20:33:53,14,07,1, 12.0,1,1, 8.428, 10529.778, 298.436, 52793.263 23/05/14,20:33:53,15,07,1, 12.0,1,1, 8.428, 10529.717, 298.402, 52793.226 23/05/14,20:33:53,16,07,1, 12.0,1,1, 8.428, 10529.719, 298.390, 52793.249 23/05/14,20:33:53,17,07,1, 12.0,1,1, 8.428, 10529.738, 298.376, 52793.249 23/05/14,20:33:53,18,07,1, 12.0,1,1, 8.428, 10529.727, 298.330, 52793.227 23/05/14,20:33:53,19,07,1, 12.0,1,1, 8.428, 10529.726, 298.300, 52793.250 23/05/14,20:33:54,00,08,1, 11.9,1,1, 8.423, 10529.722, 298.300, 52793.250 23/05/14,20:33:54,01,08,1, 11.9,1,1, 8.423, 10529.721, 298.278, 52793.241 23/05/14,20:33:54,02,08,1, 11.9,1,1, 8.423, 10529.727, 298.223, 52793.204 23/05/14,20:33:54,03,08,1, 11.9,1,1, 8.423, 10529.704, 298.217, 52793.235 23/05/14,20:33:54,04,08,1, 11.9,1,1, 8.423, 10529.717, 298.196, 52793.198 23/05/14,20:33:54,05,08,1, 11.9,1,1, 8.423, 10529.712, 298.158, 52793.201 23/05/14,20:33:54,06,08,1, 11.9,1,1, 8.423, 10529.692, 298.154, 52793.206 23/05/14,20:33:54,07,08,1, 11.9,1,1, 8.423, 10529.702, 298.128, 52793.162 23/05/14,20:33:54,08,08,1, 11.9,1,1, 8.423, 10529.711, 298.102, 52793.210 23/05/14,20:33:54,09,08,1, 11.9,1,1, 8.423, 10529.693, 298.106, 52793.181 23/05/14,20:33:54,10,08,1, 11.9,1,1, 8.423, 10529.684, 298.060, 52793.149 23/05/14,20:33:54,11,08,1, 11.9,1,1, 8.423, 10529.684, 298.025, 52793.166 23/05/14,20:33:54,12,08,1, 11.9,1,1, 8.423, 10529.700, 297.997, 52793.191 23/05/14,20:33:54,13,08,1, 11.9,1,1, 8.423, 10529.689, 297.979, 52793.158 23/05/14,20:33:54,14,08,1, 11.9,1,1, 8.423, 10529.674, 297.944, 52793.195 23/05/14,20:33:54,15,08,1, 11.9,1,1, 8.423, 10529.685, 297.915, 52793.146 23/05/14,20:33:54,16,08,1, 11.9,1,1, 8.423, 10529.676, 297.912, 52793.156 23/05/14,20:33:54,17,08,1, 11.9,1,1, 8.423, 10529.674, 297.879, 52793.127 23/05/14,20:33:54,18,08,1, 11.9,1,1, 8.423, 10529.673, 297.822, 52793.106 23/05/14,20:33:54,19,08,1, 11.9,1,1, 8.423, 10529.672, 297.809, 52793.137 23/05/14,20:33:55,00,08,1, 11.9,1,1, 8.426, 10529.672, 297.809, 52793.137 23/05/14,20:33:55,01,08,1, 11.9,1,1, 8.426, 10529.663, 297.750, 52793.091 23/05/14,20:33:55,02,08,1, 11.9,1,1, 8.426, 10529.683, 297.742, 52793.165 23/05/14,20:33:55,03,08,1, 11.9,1,1, 8.426, 10529.656, 297.691, 52793.134 23/05/14,20:33:55,04,08,1, 11.9,1,1, 8.426, 10529.658, 297.670, 52793.075 23/05/14,20:33:55,05,08,1, 11.9,1,1, 8.426, 10529.685, 297.634, 52793.069 23/05/14,20:33:55,06,08,1, 11.9,1,1, 8.426, 10529.694, 297.619, 52793.100 23/05/14,20:33:55,07,08,1, 11.9,1,1, 8.426, 10529.689, 297.583, 52793.147 23/05/14,20:33:55,08,08,1, 11.9,1,1, 8.426, 10529.693, 297.538, 52793.086 23/05/14,20:33:55,09,08,1, 11.9,1,1, 8.426, 10529.696, 297.508, 52793.093 23/05/14,20:33:55,10,08,1, 11.9,1,1, 8.426, 10529.678, 297.473, 52793.127 23/05/14,20:33:55,11,08,1, 11.9,1,1, 8.426, 10529.712, 297.430, 52793.116 23/05/14,20:33:55,12,08,1, 11.9,1,1, 8.426, 10529.658, 297.416, 52793.072 23/05/14,20:33:55,13,08,1, 11.9,1,1, 8.426, 10529.710, 297.414, 52793.129 23/05/14,20:33:55,14,08,1, 11.9,1,1, 8.426, 10529.677, 297.343, 52793.058 23/05/14,20:33:55,15,08,1, 11.9,1,1, 8.426, 10529.681, 297.312, 52793.068 23/05/14,20:33:55,16,08,1, 11.9,1,1, 8.426, 10529.701, 297.274, 52793.034 23/05/14,20:33:55,17,08,1, 11.9,1,1, 8.426, 10529.701, 297.263, 52793.013 23/05/14,20:33:55,18,08,1, 11.9,1,1, 8.426, 10529.717, 297.221, 52793.030 23/05/14,20:33:55,19,08,1, 11.9,1,1, 8.426, 10529.705, 297.207, 52792.998 23/05/14,20:33:56,00,08,1, 11.9,1,1, 8.424, 10529.697, 297.207, 52792.998 23/05/14,20:33:56,01,08,1, 11.9,1,1, 8.424, 10529.693, 297.130, 52793.036 23/05/14,20:33:56,02,08,1, 11.9,1,1, 8.424, 10529.717, 297.116, 52793.058 23/05/14,20:33:56,03,08,1, 11.9,1,1, 8.424, 10529.714, 297.091, 52793.038 23/05/14,20:33:56,04,08,1, 11.9,1,1, 8.424, 10529.680, 297.047, 52792.845 23/05/14,20:33:56,05,08,1, 11.9,1,1, 8.424, 10529.726, 297.018, 52793.059 23/05/14,20:33:56,06,08,1, 11.9,1,1, 8.424, 10529.741, 296.983, 52793.018 23/05/14,20:33:56,07,08,1, 11.9,1,1, 8.424, 10529.741, 296.935, 52792.969 23/05/14,20:33:56,08,08,1, 11.9,1,1, 8.424, 10529.724, 296.928, 52793.010 23/05/14,20:33:56,09,08,1, 11.9,1,1, 8.424, 10529.728, 296.896, 52793.043 23/05/14,20:33:56,10,08,1, 11.9,1,1, 8.424, 10529.719, 296.850, 52792.995 23/05/14,20:33:56,11,08,1, 11.9,1,1, 8.424, 10529.716, 296.826, 52792.975 23/05/14,20:33:56,12,08,1, 11.9,1,1, 8.424, 10529.707, 296.802, 52792.998 23/05/14,20:33:56,13,08,1, 11.9,1,1, 8.424, 10529.722, 296.743, 52792.964 23/05/14,20:33:56,14,08,1, 11.9,1,1, 8.424, 10529.734, 296.725, 52792.989 23/05/14,20:33:56,15,08,1, 11.9,1,1, 8.424, 10529.731, 296.700, 52792.994 23/05/14,20:33:56,16,08,1, 11.9,1,1, 8.424, 10529.711, 296.672, 52792.974 23/05/14,20:33:56,17,08,1, 11.9,1,1, 8.424, 10529.724, 296.644, 52793.010 23/05/14,20:33:56,18,08,1, 11.9,1,1, 8.424, 10529.724, 296.581, 52792.978 23/05/14,20:33:56,19,08,1, 11.9,1,1, 8.424, 10529.726, 296.570, 52792.970 23/05/14,20:33:57,00,08,1, 11.9,1,1, 8.421, 10529.722, 296.570, 52792.970 23/05/14,20:33:57,01,08,1, 11.9,1,1, 8.421, 10529.715, 296.491, 52792.991 23/05/14,20:33:57,02,08,1, 11.9,1,1, 8.421, 10529.737, 296.471, 52793.020 23/05/14,20:33:57,03,08,1, 11.9,1,1, 8.421, 10529.729, 296.453, 52792.974 23/05/14,20:33:57,04,08,1, 11.9,1,1, 8.421, 10529.731, 296.389, 52792.983 23/05/14,20:33:57,05,08,1, 11.9,1,1, 8.421, 10529.751, 296.368, 52792.990 23/05/14,20:33:57,06,08,1, 11.9,1,1, 8.421, 10529.719, 296.326, 52793.011 23/05/14,20:33:57,07,08,1, 11.9,1,1, 8.421, 10529.728, 296.305, 52792.992 23/05/14,20:33:57,08,08,1, 11.9,1,1, 8.421, 10529.711, 296.259, 52792.967 23/05/14,20:33:57,09,08,1, 11.9,1,1, 8.421, 10529.712, 296.215, 52792.984 23/05/14,20:33:57,10,08,1, 11.9,1,1, 8.421, 10529.708, 296.179, 52792.958 23/05/14,20:33:57,11,08,1, 11.9,1,1, 8.421, 10529.716, 296.160, 52792.997 23/05/14,20:33:57,12,08,1, 11.9,1,1, 8.421, 10529.701, 296.124, 52792.978 23/05/14,20:33:57,13,08,1, 11.9,1,1, 8.421, 10529.712, 296.092, 52792.954 23/05/14,20:33:57,14,08,1, 11.9,1,1, 8.421, 10529.671, 296.065, 52792.973 23/05/14,20:33:57,15,08,1, 11.9,1,1, 8.421, 10529.682, 296.044, 52792.961 23/05/14,20:33:57,16,08,1, 11.9,1,1, 8.421, 10529.660, 295.992, 52792.969 23/05/14,20:33:57,17,08,1, 11.9,1,1, 8.421, 10529.670, 295.974, 52792.980 23/05/14,20:33:57,18,08,1, 11.9,1,1, 8.421, 10529.649, 295.914, 52792.933 23/05/14,20:33:57,19,08,1, 11.9,1,1, 8.421, 10529.642, 295.879, 52792.943 23/05/14,20:33:58,00,08,1, 12.0,1,1, 8.423, 10529.639, 295.879, 52792.943 23/05/14,20:33:58,01,08,1, 12.0,1,1, 8.423, 10529.642, 295.815, 52792.983 23/05/14,20:33:58,02,08,1, 12.0,1,1, 8.423, 10529.623, 295.799, 52792.971 23/05/14,20:33:58,03,08,1, 12.0,1,1, 8.423, 10529.632, 295.756, 52792.985 23/05/14,20:33:58,04,08,1, 12.0,1,1, 8.423, 10529.602, 295.731, 52792.929 23/05/14,20:33:58,05,08,1, 12.0,1,1, 8.423, 10529.592, 295.710, 52792.892 23/05/14,20:33:58,06,08,1, 12.0,1,1, 8.423, 10529.581, 295.668, 52792.897 23/05/14,20:33:58,07,08,1, 12.0,1,1, 8.423, 10529.601, 295.670, 52792.902 23/05/14,20:33:58,08,08,1, 12.0,1,1, 8.423, 10529.605, 295.608, 52792.903 23/05/14,20:33:58,09,08,1, 12.0,1,1, 8.423, 10529.567, 295.582, 52792.939 23/05/14,20:33:58,10,08,1, 12.0,1,1, 8.423, 10529.571, 295.551, 52792.867 23/05/14,20:33:58,11,08,1, 12.0,1,1, 8.423, 10529.560, 295.519, 52792.892 23/05/14,20:33:58,12,08,1, 12.0,1,1, 8.423, 10529.558, 295.498, 52792.914 23/05/14,20:33:58,13,08,1, 12.0,1,1, 8.423, 10529.536, 295.444, 52792.863 23/05/14,20:33:58,14,08,1, 12.0,1,1, 8.423, 10529.543, 295.441, 52792.941 23/05/14,20:33:58,15,08,1, 12.0,1,1, 8.423, 10529.517, 295.398, 52792.880 23/05/14,20:33:58,16,08,1, 12.0,1,1, 8.423, 10529.503, 295.390, 52792.886 23/05/14,20:33:58,17,08,1, 12.0,1,1, 8.423, 10529.476, 295.344, 52792.900 23/05/14,20:33:58,18,08,1, 12.0,1,1, 8.423, 10529.478, 295.316, 52792.877 23/05/14,20:33:58,19,08,1, 12.0,1,1, 8.423, 10529.480, 295.294, 52792.937 23/05/14,20:33:59,00,07,1, 11.9,1,1, 8.428, 10529.480, 295.294, 52792.937 23/05/14,20:33:59,01,07,1, 11.9,1,1, 8.428, 10529.423, 295.236, 52792.814 23/05/14,20:33:59,02,07,1, 11.9,1,1, 8.428, 10529.456, 295.216, 52792.820 23/05/14,20:33:59,03,07,1, 11.9,1,1, 8.428, 10529.426, 295.179, 52792.833 23/05/14,20:33:59,04,07,1, 11.9,1,1, 8.428, 10529.419, 295.146, 52792.858 23/05/14,20:33:59,05,07,1, 11.9,1,1, 8.428, 10529.411, 295.100, 52792.850 23/05/14,20:33:59,06,07,1, 11.9,1,1, 8.428, 10529.378, 295.091, 52792.870 23/05/14,20:33:59,07,07,1, 11.9,1,1, 8.428, 10529.354, 295.050, 52792.908 23/05/14,20:33:59,08,07,1, 11.9,1,1, 8.428, 10529.358, 295.023, 52792.894 23/05/14,20:33:59,09,07,1, 11.9,1,1, 8.428, 10529.339, 295.000, 52792.863 23/05/14,20:33:59,10,07,1, 11.9,1,1, 8.428, 10529.338, 294.965, 52792.853 23/05/14,20:33:59,11,07,1, 11.9,1,1, 8.428, 10529.319, 294.956, 52792.835 23/05/14,20:33:59,12,07,1, 11.9,1,1, 8.428, 10529.298, 294.897, 52792.874 23/05/14,20:33:59,13,07,1, 11.9,1,1, 8.428, 10529.300, 294.869, 52792.824 23/05/14,20:33:59,14,07,1, 11.9,1,1, 8.428, 10529.269, 294.857, 52792.867 23/05/14,20:33:59,15,07,1, 11.9,1,1, 8.428, 10529.266, 294.826, 52792.817 23/05/14,20:33:59,16,07,1, 11.9,1,1, 8.428, 10529.264, 294.791, 52792.785 23/05/14,20:33:59,17,07,1, 11.9,1,1, 8.428, 10529.229, 294.762, 52792.813 23/05/14,20:33:59,18,07,1, 11.9,1,1, 8.428, 10529.213, 294.727, 52792.822 23/05/14,20:33:59,19,07,1, 11.9,1,1, 8.428, 10529.186, 294.701, 52792.773 23/05/14,20:34:00,00,08,1, 11.9,1,1, 8.424, 10529.180, 294.701, 52792.773 23/05/14,20:34:00,01,08,1, 11.9,1,1, 8.424, 10529.142, 294.639, 52792.788 23/05/14,20:34:00,02,08,1, 11.9,1,1, 8.424, 10529.137, 294.624, 52792.763 23/05/14,20:34:00,03,08,1, 11.9,1,1, 8.424, 10529.111, 294.591, 52792.750 23/05/14,20:34:00,04,08,1, 11.9,1,1, 8.424, 10529.109, 294.552, 52792.748 23/05/14,20:34:00,05,08,1, 11.9,1,1, 8.424, 10529.064, 294.528, 52792.744 23/05/14,20:34:00,06,08,1, 11.9,1,1, 8.424, 10529.075, 294.480, 52792.698 23/05/14,20:34:00,07,08,1, 11.9,1,1, 8.424, 10529.069, 294.474, 52792.739 23/05/14,20:34:00,08,08,1, 11.9,1,1, 8.424, 10529.050, 294.445, 52792.727 23/05/14,20:34:00,09,08,1, 11.9,1,1, 8.424, 10529.033, 294.384, 52792.719 23/05/14,20:34:00,10,08,1, 11.9,1,1, 8.424, 10529.033, 294.390, 52792.716 23/05/14,20:34:00,11,08,1, 11.9,1,1, 8.424, 10529.027, 294.336, 52792.676 23/05/14,20:34:00,12,08,1, 11.9,1,1, 8.424, 10528.994, 294.315, 52792.708 23/05/14,20:34:00,13,08,1, 11.9,1,1, 8.424, 10528.973, 294.313, 52792.771 23/05/14,20:34:00,14,08,1, 11.9,1,1, 8.424, 10528.989, 294.251, 52792.674 23/05/14,20:34:00,15,08,1, 11.9,1,1, 8.424, 10528.953, 294.208, 52792.679 23/05/14,20:34:00,16,08,1, 11.9,1,1, 8.424, 10528.933, 294.206, 52792.689 23/05/14,20:34:00,17,08,1, 11.9,1,1, 8.424, 10528.944, 294.159, 52792.682 23/05/14,20:34:00,18,08,1, 11.9,1,1, 8.424, 10528.920, 294.120, 52792.648 23/05/14,20:34:00,19,08,1, 11.9,1,1, 8.424, 10528.916, 294.085, 52792.639 23/05/14,20:34:01,00,07,1, 11.9,1,1, 8.424, 10528.913, 294.085, 52792.639 23/05/14,20:34:01,01,07,1, 11.9,1,1, 8.424, 10528.844, 294.037, 52792.670 23/05/14,20:34:01,02,07,1, 11.9,1,1, 8.424, 10528.828, 294.015, 52792.656 23/05/14,20:34:01,03,07,1, 11.9,1,1, 8.424, 10528.810, 293.946, 52792.608 23/05/14,20:34:01,04,07,1, 11.9,1,1, 8.424, 10528.787, 293.938, 52792.638 23/05/14,20:34:01,05,07,1, 11.9,1,1, 8.424, 10528.819, 293.892, 52792.631 23/05/14,20:34:01,06,07,1, 11.9,1,1, 8.424, 10528.764, 293.842, 52792.610 23/05/14,20:34:01,07,07,1, 11.9,1,1, 8.424, 10528.750, 293.820, 52792.602 23/05/14,20:34:01,08,07,1, 11.9,1,1, 8.424, 10528.724, 293.776, 52792.664 23/05/14,20:34:01,09,07,1, 11.9,1,1, 8.424, 10528.720, 293.736, 52792.672 23/05/14,20:34:01,10,07,1, 11.9,1,1, 8.424, 10528.709, 293.710, 52792.586 23/05/14,20:34:01,11,07,1, 11.9,1,1, 8.424, 10528.692, 293.696, 52792.639 23/05/14,20:34:01,12,07,1, 11.9,1,1, 8.424, 10528.643, 293.630, 52792.615 23/05/14,20:34:01,13,07,1, 11.9,1,1, 8.424, 10528.633, 293.614, 52792.577 23/05/14,20:34:01,14,07,1, 11.9,1,1, 8.424, 10528.623, 293.610, 52792.623 23/05/14,20:34:01,15,07,1, 11.9,1,1, 8.424, 10528.585, 293.524, 52792.566 23/05/14,20:34:01,16,07,1, 11.9,1,1, 8.424, 10528.581, 293.527, 52792.587 23/05/14,20:34:01,17,07,1, 11.9,1,1, 8.424, 10528.562, 293.510, 52792.597 23/05/14,20:34:01,18,07,1, 11.9,1,1, 8.424, 10528.527, 293.499, 52792.568 23/05/14,20:34:01,19,07,1, 11.9,1,1, 8.424, 10528.536, 293.414, 52792.620 23/05/14,20:34:02,00,08,1, 11.9,1,1, 8.426, 10528.529, 293.414, 52792.620 23/05/14,20:34:02,01,08,1, 11.9,1,1, 8.426, 10528.484, 293.345, 52792.551 23/05/14,20:34:02,02,08,1, 11.9,1,1, 8.426, 10528.458, 293.327, 52792.561 23/05/14,20:34:02,03,08,1, 11.9,1,1, 8.426, 10528.432, 293.298, 52792.563 23/05/14,20:34:02,04,08,1, 11.9,1,1, 8.426, 10528.394, 293.255, 52792.567 23/05/14,20:34:02,05,08,1, 11.9,1,1, 8.426, 10528.401, 293.247, 52792.589 23/05/14,20:34:02,06,08,1, 11.9,1,1, 8.426, 10528.360, 293.192, 52792.570 23/05/14,20:34:02,07,08,1, 11.9,1,1, 8.426, 10528.352, 293.136, 52792.544 23/05/14,20:34:02,08,08,1, 11.9,1,1, 8.426, 10528.349, 293.125, 52792.536 23/05/14,20:34:02,09,08,1, 11.9,1,1, 8.426, 10528.298, 293.074, 52792.485 23/05/14,20:34:02,10,08,1, 11.9,1,1, 8.426, 10528.269, 293.082, 52792.505 23/05/14,20:34:02,11,08,1, 11.9,1,1, 8.426, 10528.265, 293.019, 52792.527 23/05/14,20:34:02,12,08,1, 11.9,1,1, 8.426, 10528.267, 292.998, 52792.489 23/05/14,20:34:02,13,08,1, 11.9,1,1, 8.426, 10528.244, 292.955, 52792.502 23/05/14,20:34:02,14,08,1, 11.9,1,1, 8.426, 10528.226, 292.891, 52792.480 23/05/14,20:34:02,15,08,1, 11.9,1,1, 8.426, 10528.209, 292.920, 52792.457 23/05/14,20:34:02,16,08,1, 11.9,1,1, 8.426, 10528.165, 292.841, 52792.479 23/05/14,20:34:02,17,08,1, 11.9,1,1, 8.426, 10528.179, 292.815, 52792.457 23/05/14,20:34:02,18,08,1, 11.9,1,1, 8.426, 10528.146, 292.795, 52792.452 23/05/14,20:34:02,19,08,1, 11.9,1,1, 8.426, 10528.137, 292.741, 52792.529 23/05/14,20:34:03,00,08,1, 11.9,1,1, 8.422, 10528.136, 292.741, 52792.529 23/05/14,20:34:03,01,08,1, 11.9,1,1, 8.422, 10528.098, 292.679, 52792.465 23/05/14,20:34:03,02,08,1, 11.9,1,1, 8.422, 10528.064, 292.641, 52792.443 23/05/14,20:34:03,03,08,1, 11.9,1,1, 8.422, 10528.054, 292.608, 52792.604 23/05/14,20:34:03,04,08,1, 11.9,1,1, 8.422, 10528.051, 292.578, 52792.517 23/05/14,20:34:03,05,08,1, 11.9,1,1, 8.422, 10528.008, 292.548, 52792.483 23/05/14,20:34:03,06,08,1, 11.9,1,1, 8.422, 10528.001, 292.508, 52792.446 23/05/14,20:34:03,07,08,1, 11.9,1,1, 8.422, 10527.973, 292.482, 52792.452 23/05/14,20:34:03,08,08,1, 11.9,1,1, 8.422, 10527.965, 292.440, 52792.429 23/05/14,20:34:03,09,08,1, 11.9,1,1, 8.422, 10527.956, 292.429, 52792.436 23/05/14,20:34:03,10,08,1, 11.9,1,1, 8.422, 10527.930, 292.380, 52792.404 23/05/14,20:34:03,11,08,1, 11.9,1,1, 8.422, 10527.918, 292.349, 52792.394 23/05/14,20:34:03,12,08,1, 11.9,1,1, 8.422, 10527.912, 292.297, 52792.430 23/05/14,20:34:03,13,08,1, 11.9,1,1, 8.422, 10527.911, 292.269, 52792.403 23/05/14,20:34:03,14,08,1, 11.9,1,1, 8.422, 10527.863, 292.252, 52792.379 23/05/14,20:34:03,15,08,1, 11.9,1,1, 8.422, 10527.852, 292.217, 52792.409 23/05/14,20:34:03,16,08,1, 11.9,1,1, 8.422, 10527.855, 292.181, 52792.376 23/05/14,20:34:03,17,08,1, 11.9,1,1, 8.422, 10527.832, 292.141, 52792.343 23/05/14,20:34:03,18,08,1, 11.9,1,1, 8.422, 10527.785, 292.114, 52792.389 23/05/14,20:34:03,19,08,1, 11.9,1,1, 8.422, 10527.806, 292.085, 52792.365 23/05/14,20:34:04,00,08,1, 11.9,1,1, 8.424, 10527.803, 292.085, 52792.365 23/05/14,20:34:04,01,08,1, 11.9,1,1, 8.424, 10527.782, 292.038, 52792.369 23/05/14,20:34:04,02,08,1, 11.9,1,1, 8.424, 10527.749, 292.004, 52792.326 23/05/14,20:34:04,03,08,1, 11.9,1,1, 8.424, 10527.746, 291.967, 52792.422 23/05/14,20:34:04,04,08,1, 11.9,1,1, 8.424, 10527.703, 291.942, 52792.366 23/05/14,20:34:04,05,08,1, 11.9,1,1, 8.424, 10527.702, 291.907, 52792.368 23/05/14,20:34:04,06,08,1, 11.9,1,1, 8.424, 10527.701, 291.878, 52792.348 23/05/14,20:34:04,07,08,1, 11.9,1,1, 8.424, 10527.693, 291.845, 52792.355 23/05/14,20:34:04,08,08,1, 11.9,1,1, 8.424, 10527.690, 291.804, 52792.344 23/05/14,20:34:04,09,08,1, 11.9,1,1, 8.424, 10527.686, 291.792, 52792.324 23/05/14,20:34:04,10,08,1, 11.9,1,1, 8.424, 10527.659, 291.750, 52792.362 23/05/14,20:34:04,11,08,1, 11.9,1,1, 8.424, 10527.654, 291.735, 52792.384 23/05/14,20:34:04,12,08,1, 11.9,1,1, 8.424, 10527.628, 291.691, 52792.296 23/05/14,20:34:04,13,08,1, 11.9,1,1, 8.424, 10527.583, 291.667, 52792.345 23/05/14,20:34:04,14,08,1, 11.9,1,1, 8.424, 10527.594, 291.636, 52792.340 23/05/14,20:34:04,15,08,1, 11.9,1,1, 8.424, 10527.568, 291.606, 52792.293 23/05/14,20:34:04,16,08,1, 11.9,1,1, 8.424, 10527.560, 291.558, 52792.307 23/05/14,20:34:04,17,08,1, 11.9,1,1, 8.424, 10527.550, 291.561, 52792.309 23/05/14,20:34:04,18,08,1, 11.9,1,1, 8.424, 10527.521, 291.491, 52792.268 23/05/14,20:34:04,19,08,1, 11.9,1,1, 8.424, 10527.509, 291.479, 52792.322 23/05/14,20:34:05,00,07,1, 11.9,1,1, 8.425, 10527.502, 291.479, 52792.322 23/05/14,20:34:05,01,07,1, 11.9,1,1, 8.425, 10527.469, 291.422, 52792.301 23/05/14,20:34:05,02,07,1, 11.9,1,1, 8.425, 10527.434, 291.374, 52792.298 23/05/14,20:34:05,03,07,1, 11.9,1,1, 8.425, 10527.422, 291.331, 52792.259 23/05/14,20:34:05,04,07,1, 11.9,1,1, 8.425, 10527.425, 291.326, 52792.312 23/05/14,20:34:05,05,07,1, 11.9,1,1, 8.425, 10527.381, 291.283, 52792.315 23/05/14,20:34:05,06,07,1, 11.9,1,1, 8.425, 10527.369, 291.268, 52792.289 23/05/14,20:34:05,07,07,1, 11.9,1,1, 8.425, 10527.358, 291.227, 52792.276 23/05/14,20:34:05,08,07,1, 11.9,1,1, 8.425, 10527.347, 291.177, 52792.320 23/05/14,20:34:05,09,07,1, 11.9,1,1, 8.425, 10527.310, 291.164, 52792.309 23/05/14,20:34:05,10,07,1, 11.9,1,1, 8.425, 10527.300, 291.119, 52792.351 23/05/14,20:34:05,11,07,1, 11.9,1,1, 8.425, 10527.273, 291.113, 52792.301 23/05/14,20:34:05,12,07,1, 11.9,1,1, 8.425, 10527.273, 291.074, 52792.261 23/05/14,20:34:05,13,07,1, 11.9,1,1, 8.425, 10527.244, 291.048, 52792.317 23/05/14,20:34:05,14,07,1, 11.9,1,1, 8.425, 10527.217, 291.013, 52792.239 23/05/14,20:34:05,15,07,1, 11.9,1,1, 8.425, 10527.206, 290.981, 52792.230 23/05/14,20:34:05,16,07,1, 11.9,1,1, 8.425, 10527.186, 290.948, 52792.292 23/05/14,20:34:05,17,07,1, 11.9,1,1, 8.425, 10527.153, 290.926, 52792.276 23/05/14,20:34:05,18,07,1, 11.9,1,1, 8.425, 10527.134, 290.888, 52792.311 23/05/14,20:34:05,19,07,1, 11.9,1,1, 8.425, 10527.130, 290.873, 52792.306 23/05/14,20:34:06,00,07,1, 11.9,1,1, 8.428, 10527.127, 290.873, 52792.306 23/05/14,20:34:06,01,07,1, 11.9,1,1, 8.428, 10527.090, 290.792, 52792.304 23/05/14,20:34:06,02,07,1, 11.9,1,1, 8.428, 10527.096, 290.786, 52792.264 23/05/14,20:34:06,03,07,1, 11.9,1,1, 8.428, 10527.070, 290.727, 52792.232 23/05/14,20:34:06,04,07,1, 11.9,1,1, 8.428, 10527.037, 290.726, 52792.282 23/05/14,20:34:06,05,07,1, 11.9,1,1, 8.428, 10527.019, 290.686, 52792.237 23/05/14,20:34:06,06,07,1, 11.9,1,1, 8.428, 10526.988, 290.663, 52792.275 23/05/14,20:34:06,07,07,1, 11.9,1,1, 8.428, 10526.968, 290.650, 52792.271 23/05/14,20:34:06,08,07,1, 11.9,1,1, 8.428, 10526.958, 290.622, 52792.279 23/05/14,20:34:06,09,07,1, 11.9,1,1, 8.428, 10526.969, 290.631, 52792.291 23/05/14,20:34:06,10,07,1, 11.9,1,1, 8.428, 10526.916, 290.567, 52792.242 23/05/14,20:34:06,11,07,1, 11.9,1,1, 8.428, 10526.874, 290.556, 52792.219 23/05/14,20:34:06,12,07,1, 11.9,1,1, 8.428, 10526.875, 290.496, 52792.284 23/05/14,20:34:06,13,07,1, 11.9,1,1, 8.428, 10526.867, 290.476, 52792.238 23/05/14,20:34:06,14,07,1, 11.9,1,1, 8.428, 10526.844, 290.469, 52792.284 23/05/14,20:34:06,15,07,1, 11.9,1,1, 8.428, 10526.809, 290.461, 52792.267 23/05/14,20:34:06,16,07,1, 11.9,1,1, 8.428, 10526.793, 290.415, 52792.242 23/05/14,20:34:06,17,07,1, 11.9,1,1, 8.428, 10526.785, 290.394, 52792.285 23/05/14,20:34:06,18,07,1, 11.9,1,1, 8.428, 10526.761, 290.363, 52792.213 23/05/14,20:34:06,19,07,1, 11.9,1,1, 8.428, 10526.741, 290.316, 52792.233 23/05/14,20:34:07,00,08,1, 12.0,1,1, 8.426, 10526.735, 290.316, 52792.233 23/05/14,20:34:07,01,08,1, 12.0,1,1, 8.426, 10526.691, 290.290, 52792.219 23/05/14,20:34:07,02,08,1, 12.0,1,1, 8.426, 10526.683, 290.264, 52792.241 23/05/14,20:34:07,03,08,1, 12.0,1,1, 8.426, 10526.660, 290.266, 52792.258 23/05/14,20:34:07,04,08,1, 12.0,1,1, 8.426, 10526.677, 290.229, 52792.275 23/05/14,20:34:07,05,08,1, 12.0,1,1, 8.426, 10526.643, 290.219, 52792.262 23/05/14,20:34:07,06,08,1, 12.0,1,1, 8.426, 10526.632, 290.215, 52792.268 23/05/14,20:34:07,07,08,1, 12.0,1,1, 8.426, 10526.597, 290.201, 52792.291 23/05/14,20:34:07,08,08,1, 12.0,1,1, 8.426, 10526.596, 290.151, 52792.249 23/05/14,20:34:07,09,08,1, 12.0,1,1, 8.426, 10526.577, 290.127, 52792.266 23/05/14,20:34:07,10,08,1, 12.0,1,1, 8.426, 10526.571, 290.116, 52792.231 23/05/14,20:34:07,11,08,1, 12.0,1,1, 8.426, 10526.532, 290.094, 52792.266 23/05/14,20:34:07,12,08,1, 12.0,1,1, 8.426, 10526.529, 290.088, 52792.240 23/05/14,20:34:07,13,08,1, 12.0,1,1, 8.426, 10526.506, 290.084, 52792.225 23/05/14,20:34:07,14,08,1, 12.0,1,1, 8.426, 10526.496, 290.014, 52792.237 23/05/14,20:34:07,15,08,1, 12.0,1,1, 8.426, 10526.489, 290.021, 52792.228 23/05/14,20:34:07,16,08,1, 12.0,1,1, 8.426, 10526.465, 290.004, 52792.232 23/05/14,20:34:07,17,08,1, 12.0,1,1, 8.426, 10526.446, 290.011, 52792.244 23/05/14,20:34:07,18,08,1, 12.0,1,1, 8.426, 10526.423, 289.989, 52792.239 23/05/14,20:34:07,19,08,1, 12.0,1,1, 8.426, 10526.437, 289.953, 52792.206 23/05/14,20:34:08,00,08,1, 11.9,1,1, 8.420, 10526.434, 289.953, 52792.206 23/05/14,20:34:08,01,08,1, 11.9,1,1, 8.420, 10526.383, 289.941, 52792.247 23/05/14,20:34:08,02,08,1, 11.9,1,1, 8.420, 10526.378, 289.918, 52792.261 23/05/14,20:34:08,03,08,1, 11.9,1,1, 8.420, 10526.342, 289.905, 52792.223 23/05/14,20:34:08,04,08,1, 11.9,1,1, 8.420, 10526.318, 289.887, 52792.187 23/05/14,20:34:08,05,08,1, 11.9,1,1, 8.420, 10526.316, 289.879, 52792.231 23/05/14,20:34:08,06,08,1, 11.9,1,1, 8.420, 10526.300, 289.831, 52792.167 23/05/14,20:34:08,07,08,1, 11.9,1,1, 8.420, 10526.293, 289.839, 52792.181 23/05/14,20:34:08,08,08,1, 11.9,1,1, 8.420, 10526.262, 289.814, 52792.203 23/05/14,20:34:08,09,08,1, 11.9,1,1, 8.420, 10526.226, 289.822, 52792.210 23/05/14,20:34:08,10,08,1, 11.9,1,1, 8.420, 10526.230, 289.770, 52792.241 23/05/14,20:34:08,11,08,1, 11.9,1,1, 8.420, 10526.223, 289.802, 52792.180 23/05/14,20:34:08,12,08,1, 11.9,1,1, 8.420, 10526.199, 289.748, 52792.197 23/05/14,20:34:08,13,08,1, 11.9,1,1, 8.420, 10526.178, 289.764, 52792.196 23/05/14,20:34:08,14,08,1, 11.9,1,1, 8.420, 10526.166, 289.760, 52792.210 23/05/14,20:34:08,15,08,1, 11.9,1,1, 8.420, 10526.140, 289.719, 52792.190 23/05/14,20:34:08,16,08,1, 11.9,1,1, 8.420, 10526.139, 289.716, 52792.185 23/05/14,20:34:08,17,08,1, 11.9,1,1, 8.420, 10526.120, 289.693, 52792.196 23/05/14,20:34:08,18,08,1, 11.9,1,1, 8.420, 10526.098, 289.666, 52792.196 23/05/14,20:34:08,19,08,1, 11.9,1,1, 8.420, 10526.075, 289.658, 52792.217 23/05/14,20:34:09,00,08,1, 11.9,1,1, 8.425, 10526.067, 289.658, 52792.217 23/05/14,20:34:09,01,08,1, 11.9,1,1, 8.425, 10526.046, 289.628, 52792.176 23/05/14,20:34:09,02,08,1, 11.9,1,1, 8.425, 10526.032, 289.628, 52792.220 23/05/14,20:34:09,03,08,1, 11.9,1,1, 8.425, 10526.023, 289.593, 52792.153 23/05/14,20:34:09,04,08,1, 11.9,1,1, 8.425, 10525.974, 289.604, 52792.168 23/05/14,20:34:09,05,08,1, 11.9,1,1, 8.425, 10525.952, 289.577, 52792.219 23/05/14,20:34:09,06,08,1, 11.9,1,1, 8.425, 10525.949, 289.600, 52792.176 23/05/14,20:34:09,07,08,1, 11.9,1,1, 8.425, 10525.918, 289.577, 52792.154 23/05/14,20:34:09,08,08,1, 11.9,1,1, 8.425, 10525.906, 289.551, 52792.174 23/05/14,20:34:09,09,08,1, 11.9,1,1, 8.425, 10525.898, 289.538, 52792.149 23/05/14,20:34:09,10,08,1, 11.9,1,1, 8.425, 10525.871, 289.520, 52792.154 23/05/14,20:34:09,11,08,1, 11.9,1,1, 8.425, 10525.819, 289.534, 52792.163 23/05/14,20:34:09,12,08,1, 11.9,1,1, 8.425, 10525.816, 289.536, 52792.191 23/05/14,20:34:09,13,08,1, 11.9,1,1, 8.425, 10525.808, 289.502, 52792.178 23/05/14,20:34:09,14,08,1, 11.9,1,1, 8.425, 10525.770, 289.516, 52792.208 23/05/14,20:34:09,15,08,1, 11.9,1,1, 8.425, 10525.753, 289.495, 52792.174 23/05/14,20:34:09,16,08,1, 11.9,1,1, 8.425, 10525.732, 289.480, 52792.233 23/05/14,20:34:09,17,08,1, 11.9,1,1, 8.425, 10525.694, 289.458, 52792.213 23/05/14,20:34:09,18,08,1, 11.9,1,1, 8.425, 10525.675, 289.444, 52792.227 23/05/14,20:34:09,19,08,1, 11.9,1,1, 8.425, 10525.660, 289.445, 52792.220 23/05/14,20:34:10,00,08,1, 11.9,1,1, 8.422, 10525.658, 289.445, 52792.220 23/05/14,20:34:10,01,08,1, 11.9,1,1, 8.422, 10525.595, 289.434, 52792.216 23/05/14,20:34:10,02,08,1, 11.9,1,1, 8.422, 10525.588, 289.427, 52792.187 23/05/14,20:34:10,03,08,1, 11.9,1,1, 8.422, 10525.566, 289.429, 52792.200 23/05/14,20:34:10,04,08,1, 11.9,1,1, 8.422, 10525.528, 289.425, 52792.222 23/05/14,20:34:10,05,08,1, 11.9,1,1, 8.422, 10525.500, 289.382, 52792.208 23/05/14,20:34:10,06,08,1, 11.9,1,1, 8.422, 10525.483, 289.382, 52792.235 23/05/14,20:34:10,07,08,1, 11.9,1,1, 8.422, 10525.466, 289.368, 52792.224 23/05/14,20:34:10,08,08,1, 11.9,1,1, 8.422, 10525.432, 289.354, 52792.191 23/05/14,20:34:10,09,08,1, 11.9,1,1, 8.422, 10525.422, 289.355, 52792.222 23/05/14,20:34:10,10,08,1, 11.9,1,1, 8.422, 10525.381, 289.313, 52792.201 23/05/14,20:34:10,11,08,1, 11.9,1,1, 8.422, 10525.376, 289.304, 52792.192 23/05/14,20:34:10,12,08,1, 11.9,1,1, 8.422, 10525.338, 289.294, 52792.225 23/05/14,20:34:10,13,08,1, 11.9,1,1, 8.422, 10525.334, 289.281, 52792.239 23/05/14,20:34:10,14,08,1, 11.9,1,1, 8.422, 10525.293, 289.300, 52792.237 23/05/14,20:34:10,15,08,1, 11.9,1,1, 8.422, 10525.267, 289.269, 52792.225 23/05/14,20:34:10,16,08,1, 11.9,1,1, 8.422, 10525.245, 289.247, 52792.206 23/05/14,20:34:10,17,08,1, 11.9,1,1, 8.422, 10525.212, 289.223, 52792.238 23/05/14,20:34:10,18,08,1, 11.9,1,1, 8.422, 10525.188, 289.191, 52792.189 23/05/14,20:34:10,19,08,1, 11.9,1,1, 8.422, 10525.108, 289.212, 52792.224 23/05/14,20:34:11,00,06,1, 11.9,1,1, 8.424, 10525.107, 289.212, 52792.224 23/05/14,20:34:11,01,06,1, 11.9,1,1, 8.424, 10525.088, 289.158, 52792.218 23/05/14,20:34:11,02,06,1, 11.9,1,1, 8.424, 10525.054, 289.165, 52792.216 23/05/14,20:34:11,03,06,1, 11.9,1,1, 8.424, 10525.033, 289.095, 52792.194 23/05/14,20:34:11,04,06,1, 11.9,1,1, 8.424, 10524.989, 289.117, 52792.224 23/05/14,20:34:11,05,06,1, 11.9,1,1, 8.424, 10524.976, 289.105, 52792.251 23/05/14,20:34:11,06,06,1, 11.9,1,1, 8.424, 10524.979, 289.082, 52792.208 23/05/14,20:34:11,07,06,1, 11.9,1,1, 8.424, 10524.927, 289.050, 52792.209 23/05/14,20:34:11,08,06,1, 11.9,1,1, 8.424, 10524.890, 289.031, 52792.277 23/05/14,20:34:11,09,06,1, 11.9,1,1, 8.424, 10524.862, 289.013, 52792.177 23/05/14,20:34:11,10,06,1, 11.9,1,1, 8.424, 10524.833, 288.984, 52792.211 23/05/14,20:34:11,11,06,1, 11.9,1,1, 8.424, 10524.797, 288.947, 52792.224 23/05/14,20:34:11,12,06,1, 11.9,1,1, 8.424, 10524.759, 288.957, 52792.248 23/05/14,20:34:11,13,06,1, 11.9,1,1, 8.424, 10524.748, 288.941, 52792.228 23/05/14,20:34:11,14,06,1, 11.9,1,1, 8.424, 10524.710, 288.886, 52792.185 23/05/14,20:34:11,15,06,1, 11.9,1,1, 8.424, 10524.685, 288.892, 52792.215 23/05/14,20:34:11,16,06,1, 11.9,1,1, 8.424, 10524.672, 288.850, 52792.186 23/05/14,20:34:11,17,06,1, 11.9,1,1, 8.424, 10524.624, 288.837, 52792.158 23/05/14,20:34:11,18,06,1, 11.9,1,1, 8.424, 10524.595, 288.838, 52792.200 23/05/14,20:34:11,19,06,1, 11.9,1,1, 8.424, 10524.556, 288.790, 52792.205 23/05/14,20:34:12,00,08,1, 11.9,1,1, 8.424, 10524.548, 288.790, 52792.205 23/05/14,20:34:12,01,08,1, 11.9,1,1, 8.424, 10524.496, 288.760, 52792.211 23/05/14,20:34:12,02,08,1, 11.9,1,1, 8.424, 10524.480, 288.751, 52792.216 23/05/14,20:34:12,03,08,1, 11.9,1,1, 8.424, 10524.456, 288.711, 52792.181 23/05/14,20:34:12,04,08,1, 11.9,1,1, 8.424, 10524.420, 288.706, 52792.177 23/05/14,20:34:12,05,08,1, 11.9,1,1, 8.424, 10524.391, 288.686, 52792.192 23/05/14,20:34:12,06,08,1, 11.9,1,1, 8.424, 10524.377, 288.680, 52792.147 23/05/14,20:34:12,07,08,1, 11.9,1,1, 8.424, 10524.310, 288.663, 52792.194 23/05/14,20:34:12,08,08,1, 11.9,1,1, 8.424, 10524.311, 288.624, 52792.226 23/05/14,20:34:12,09,08,1, 11.9,1,1, 8.424, 10524.269, 288.615, 52792.174 23/05/14,20:34:12,10,08,1, 11.9,1,1, 8.424, 10524.236, 288.584, 52792.209 23/05/14,20:34:12,11,08,1, 11.9,1,1, 8.424, 10524.221, 288.576, 52792.201 23/05/14,20:34:12,12,08,1, 11.9,1,1, 8.424, 10524.200, 288.536, 52792.176 23/05/14,20:34:12,13,08,1, 11.9,1,1, 8.424, 10524.153, 288.523, 52792.194 23/05/14,20:34:12,14,08,1, 11.9,1,1, 8.424, 10524.132, 288.508, 52792.168 23/05/14,20:34:12,15,08,1, 11.9,1,1, 8.424, 10524.120, 288.500, 52792.233 23/05/14,20:34:12,16,08,1, 11.9,1,1, 8.424, 10524.076, 288.444, 52792.147 23/05/14,20:34:12,17,08,1, 11.9,1,1, 8.424, 10524.042, 288.423, 52792.216 23/05/14,20:34:12,18,08,1, 11.9,1,1, 8.424, 10523.999, 288.411, 52792.208 23/05/14,20:34:12,19,08,1, 11.9,1,1, 8.424, 10523.981, 288.387, 52792.206 23/05/14,20:34:13,00,07,1, 11.9,1,1, 8.424, 10523.981, 288.387, 52792.206 23/05/14,20:34:13,01,07,1, 11.9,1,1, 8.424, 10523.935, 288.323, 52792.173 23/05/14,20:34:13,02,07,1, 11.9,1,1, 8.424, 10523.873, 288.308, 52792.177 23/05/14,20:34:13,03,07,1, 11.9,1,1, 8.424, 10523.859, 288.262, 52792.151 23/05/14,20:34:13,04,07,1, 11.9,1,1, 8.424, 10523.847, 288.230, 52792.171 23/05/14,20:34:13,05,07,1, 11.9,1,1, 8.424, 10523.801, 288.216, 52792.176 23/05/14,20:34:13,06,07,1, 11.9,1,1, 8.424, 10523.791, 288.218, 52792.155 23/05/14,20:34:13,07,07,1, 11.9,1,1, 8.424, 10523.743, 288.168, 52792.162 23/05/14,20:34:13,08,07,1, 11.9,1,1, 8.424, 10523.729, 288.155, 52792.117 23/05/14,20:34:13,09,07,1, 11.9,1,1, 8.424, 10523.687, 288.108, 52792.130 23/05/14,20:34:13,10,07,1, 11.9,1,1, 8.424, 10523.680, 288.073, 52792.139 23/05/14,20:34:13,11,07,1, 11.9,1,1, 8.424, 10523.666, 288.072, 52792.138 23/05/14,20:34:13,12,07,1, 11.9,1,1, 8.424, 10523.631, 288.038, 52792.175 23/05/14,20:34:13,13,07,1, 11.9,1,1, 8.424, 10523.594, 288.059, 52792.180 23/05/14,20:34:13,14,07,1, 11.9,1,1, 8.424, 10523.561, 288.017, 52792.133 23/05/14,20:34:13,15,07,1, 11.9,1,1, 8.424, 10523.540, 287.963, 52792.138 23/05/14,20:34:13,16,07,1, 11.9,1,1, 8.424, 10523.508, 287.930, 52792.137 23/05/14,20:34:13,17,07,1, 11.9,1,1, 8.424, 10523.469, 287.932, 52792.128 23/05/14,20:34:13,18,07,1, 11.9,1,1, 8.424, 10523.455, 287.928, 52792.112 23/05/14,20:34:13,19,07,1, 11.9,1,1, 8.424, 10523.423, 287.897, 52792.138 23/05/14,20:34:14,00,08,1, 11.9,1,1, 8.426, 10523.422, 287.897, 52792.138 23/05/14,20:34:14,01,08,1, 11.9,1,1, 8.426, 10523.379, 287.813, 52792.110 23/05/14,20:34:14,02,08,1, 11.9,1,1, 8.426, 10523.369, 287.828, 52792.151 23/05/14,20:34:14,03,08,1, 11.9,1,1, 8.426, 10523.331, 287.788, 52792.120 23/05/14,20:34:14,04,08,1, 11.9,1,1, 8.426, 10523.292, 287.767, 52792.100 23/05/14,20:34:14,05,08,1, 11.9,1,1, 8.426, 10523.269, 287.741, 52792.097 23/05/14,20:34:14,06,08,1, 11.9,1,1, 8.426, 10523.217, 287.701, 52792.093 23/05/14,20:34:14,07,08,1, 11.9,1,1, 8.426, 10523.212, 287.695, 52792.121 23/05/14,20:34:14,08,08,1, 11.9,1,1, 8.426, 10523.205, 287.700, 52792.133 23/05/14,20:34:14,09,08,1, 11.9,1,1, 8.426, 10523.167, 287.662, 52792.074 23/05/14,20:34:14,10,08,1, 11.9,1,1, 8.426, 10523.124, 287.653, 52792.130 23/05/14,20:34:14,11,08,1, 11.9,1,1, 8.426, 10523.136, 287.614, 52792.103 23/05/14,20:34:14,12,08,1, 11.9,1,1, 8.426, 10523.086, 287.561, 52792.111 23/05/14,20:34:14,13,08,1, 11.9,1,1, 8.426, 10523.040, 287.557, 52792.109 23/05/14,20:34:14,14,08,1, 11.9,1,1, 8.426, 10523.043, 287.569, 52792.115 23/05/14,20:34:14,15,08,1, 11.9,1,1, 8.426, 10523.006, 287.530, 52792.115 23/05/14,20:34:14,16,08,1, 11.9,1,1, 8.426, 10522.988, 287.498, 52792.028 23/05/14,20:34:14,17,08,1, 11.9,1,1, 8.426, 10522.944, 287.481, 52792.090 23/05/14,20:34:14,18,08,1, 11.9,1,1, 8.426, 10522.911, 287.472, 52792.080 23/05/14,20:34:14,19,08,1, 11.9,1,1, 8.426, 10522.887, 287.461, 52792.096 23/05/14,20:34:15,00,08,1, 11.9,1,1, 8.423, 10522.879, 287.461, 52792.096 23/05/14,20:34:15,01,08,1, 11.9,1,1, 8.423, 10522.814, 287.384, 52792.102 23/05/14,20:34:15,02,08,1, 11.9,1,1, 8.423, 10522.797, 287.372, 52792.121 23/05/14,20:34:15,03,08,1, 11.9,1,1, 8.423, 10522.776, 287.360, 52792.067 23/05/14,20:34:15,04,08,1, 11.9,1,1, 8.423, 10522.730, 287.312, 52792.059 23/05/14,20:34:15,05,08,1, 11.9,1,1, 8.423, 10522.753, 287.319, 52792.109 23/05/14,20:34:15,06,08,1, 11.9,1,1, 8.423, 10522.720, 287.305, 52792.093 23/05/14,20:34:15,07,08,1, 11.9,1,1, 8.423, 10522.683, 287.283, 52792.105 23/05/14,20:34:15,08,08,1, 11.9,1,1, 8.423, 10522.637, 287.256, 52792.070 23/05/14,20:34:15,09,08,1, 11.9,1,1, 8.423, 10522.636, 287.261, 52792.086 23/05/14,20:34:15,10,08,1, 11.9,1,1, 8.423, 10522.613, 287.214, 52792.103 23/05/14,20:34:15,11,08,1, 11.9,1,1, 8.423, 10522.577, 287.215, 52792.077 23/05/14,20:34:15,12,08,1, 11.9,1,1, 8.423, 10522.532, 287.196, 52792.059 23/05/14,20:34:15,13,08,1, 11.9,1,1, 8.423, 10522.518, 287.169, 52792.044 23/05/14,20:34:15,14,08,1, 11.9,1,1, 8.423, 10522.503, 287.129, 52792.041 23/05/14,20:34:15,15,08,1, 11.9,1,1, 8.423, 10522.472, 287.138, 52792.063 23/05/14,20:34:15,16,08,1, 11.9,1,1, 8.423, 10522.460, 287.095, 52792.074 23/05/14,20:34:15,17,08,1, 11.9,1,1, 8.423, 10522.398, 287.100, 52792.023 23/05/14,20:34:15,18,08,1, 11.9,1,1, 8.423, 10522.381, 287.096, 52792.012 23/05/14,20:34:15,19,08,1, 11.9,1,1, 8.423, 10522.362, 287.073, 52792.041 23/05/14,20:34:16,00,08,1, 12.0,1,1, 8.423, 10522.354, 287.073, 52792.041 23/05/14,20:34:16,01,08,1, 12.0,1,1, 8.423, 10522.329, 287.026, 52792.084 23/05/14,20:34:16,02,08,1, 12.0,1,1, 8.423, 10522.328, 287.017, 52792.065 23/05/14,20:34:16,03,08,1, 12.0,1,1, 8.423, 10522.261, 287.007, 52792.022 23/05/14,20:34:16,04,08,1, 12.0,1,1, 8.423, 10522.254, 286.997, 52792.070 23/05/14,20:34:16,05,08,1, 12.0,1,1, 8.423, 10522.207, 286.974, 52792.153 23/05/14,20:34:16,06,08,1, 12.0,1,1, 8.423, 10522.194, 286.958, 52792.043 23/05/14,20:34:16,07,08,1, 12.0,1,1, 8.423, 10522.159, 286.963, 52792.050 23/05/14,20:34:16,08,08,1, 12.0,1,1, 8.423, 10522.131, 286.931, 52792.032 23/05/14,20:34:16,09,08,1, 12.0,1,1, 8.423, 10522.158, 286.936, 52792.032 23/05/14,20:34:16,10,08,1, 12.0,1,1, 8.423, 10522.143, 286.909, 52792.051 23/05/14,20:34:16,11,08,1, 12.0,1,1, 8.423, 10522.113, 286.869, 52792.016 23/05/14,20:34:16,12,08,1, 12.0,1,1, 8.423, 10522.119, 286.879, 52791.985 23/05/14,20:34:16,13,08,1, 12.0,1,1, 8.423, 10522.077, 286.842, 52792.018 23/05/14,20:34:16,14,08,1, 12.0,1,1, 8.423, 10522.051, 286.837, 52792.042 23/05/14,20:34:16,15,08,1, 12.0,1,1, 8.423, 10522.034, 286.812, 52792.015 23/05/14,20:34:16,16,08,1, 12.0,1,1, 8.423, 10522.015, 286.830, 52792.046 23/05/14,20:34:16,17,08,1, 12.0,1,1, 8.423, 10521.998, 286.788, 52792.012 23/05/14,20:34:16,18,08,1, 12.0,1,1, 8.423, 10521.970, 286.772, 52792.063 23/05/14,20:34:16,19,08,1, 12.0,1,1, 8.423, 10521.975, 286.798, 52791.991 23/05/14,20:34:17,00,07,1, 11.9,1,1, 8.423, 10521.970, 286.798, 52791.991 23/05/14,20:34:17,01,07,1, 11.9,1,1, 8.423, 10521.893, 286.766, 52792.019 23/05/14,20:34:17,02,07,1, 11.9,1,1, 8.423, 10521.868, 286.756, 52791.968 23/05/14,20:34:17,03,07,1, 11.9,1,1, 8.423, 10521.870, 286.744, 52791.987 23/05/14,20:34:17,04,07,1, 11.9,1,1, 8.423, 10521.832, 286.712, 52791.995 23/05/14,20:34:17,05,07,1, 11.9,1,1, 8.423, 10521.813, 286.719, 52791.976 23/05/14,20:34:17,06,07,1, 11.9,1,1, 8.423, 10521.811, 286.687, 52792.015 23/05/14,20:34:17,07,07,1, 11.9,1,1, 8.423, 10521.770, 286.679, 52792.008 23/05/14,20:34:17,08,07,1, 11.9,1,1, 8.423, 10521.759, 286.652, 52791.978 23/05/14,20:34:17,09,07,1, 11.9,1,1, 8.423, 10521.743, 286.655, 52792.014 23/05/14,20:34:17,10,07,1, 11.9,1,1, 8.423, 10521.715, 286.629, 52792.012 23/05/14,20:34:17,11,07,1, 11.9,1,1, 8.423, 10521.722, 286.639, 52792.019 23/05/14,20:34:17,12,07,1, 11.9,1,1, 8.423, 10521.675, 286.618, 52792.040 23/05/14,20:34:17,13,07,1, 11.9,1,1, 8.423, 10521.647, 286.614, 52791.983 23/05/14,20:34:17,14,07,1, 11.9,1,1, 8.423, 10521.639, 286.588, 52791.993 23/05/14,20:34:17,15,07,1, 11.9,1,1, 8.423, 10521.620, 286.582, 52792.047 23/05/14,20:34:17,16,07,1, 11.9,1,1, 8.423, 10521.597, 286.576, 52791.998 23/05/14,20:34:17,17,07,1, 11.9,1,1, 8.423, 10521.554, 286.563, 52792.022 23/05/14,20:34:17,18,07,1, 11.9,1,1, 8.423, 10521.527, 286.559, 52792.001 23/05/14,20:34:17,19,07,1, 11.9,1,1, 8.423, 10521.500, 286.544, 52791.985 23/05/14,20:34:18,00,06,1, 11.9,1,1, 8.424, 10521.494, 286.544, 52791.985 23/05/14,20:34:18,01,06,1, 11.9,1,1, 8.424, 10521.486, 286.538, 52792.031 23/05/14,20:34:18,02,06,1, 11.9,1,1, 8.424, 10521.415, 286.547, 52792.067 23/05/14,20:34:18,03,06,1, 11.9,1,1, 8.424, 10521.407, 286.539, 52792.029 23/05/14,20:34:18,04,06,1, 11.9,1,1, 8.424, 10521.391, 286.519, 52792.013 23/05/14,20:34:18,05,06,1, 11.9,1,1, 8.424, 10521.376, 286.495, 52792.002 23/05/14,20:34:18,06,06,1, 11.9,1,1, 8.424, 10521.354, 286.498, 52792.005 23/05/14,20:34:18,07,06,1, 11.9,1,1, 8.424, 10521.321, 286.507, 52792.033 23/05/14,20:34:18,08,06,1, 11.9,1,1, 8.424, 10521.303, 286.489, 52792.071 23/05/14,20:34:18,09,06,1, 11.9,1,1, 8.424, 10521.277, 286.494, 52791.965 23/05/14,20:34:18,10,06,1, 11.9,1,1, 8.424, 10521.234, 286.475, 52792.040 23/05/14,20:34:18,11,06,1, 11.9,1,1, 8.424, 10521.232, 286.469, 52792.071 23/05/14,20:34:18,12,06,1, 11.9,1,1, 8.424, 10521.205, 286.459, 52792.047 23/05/14,20:34:18,13,06,1, 11.9,1,1, 8.424, 10521.187, 286.501, 52792.072 23/05/14,20:34:18,14,06,1, 11.9,1,1, 8.424, 10521.177, 286.478, 52792.055 23/05/14,20:34:18,15,06,1, 11.9,1,1, 8.424, 10521.134, 286.467, 52792.071 23/05/14,20:34:18,16,06,1, 11.9,1,1, 8.424, 10521.109, 286.442, 52792.029 23/05/14,20:34:18,17,06,1, 11.9,1,1, 8.424, 10521.098, 286.447, 52792.040 23/05/14,20:34:18,18,06,1, 11.9,1,1, 8.424, 10521.066, 286.454, 52792.086 23/05/14,20:34:18,19,06,1, 11.9,1,1, 8.424, 10521.023, 286.440, 52792.061 23/05/14,20:34:19,00,05,1, 11.9,1,1, 8.423, 10521.019, 286.440, 52792.061 23/05/14,20:34:19,01,05,1, 11.9,1,1, 8.423, 10520.983, 286.422, 52792.061 23/05/14,20:34:19,02,05,1, 11.9,1,1, 8.423, 10520.974, 286.444, 52792.110 23/05/14,20:34:19,03,05,1, 11.9,1,1, 8.423, 10520.926, 286.409, 52792.048 23/05/14,20:34:19,04,05,1, 11.9,1,1, 8.423, 10520.900, 286.405, 52792.061 23/05/14,20:34:19,05,05,1, 11.9,1,1, 8.423, 10520.872, 286.428, 52792.049 23/05/14,20:34:19,06,05,1, 11.9,1,1, 8.423, 10520.856, 286.422, 52792.058 23/05/14,20:34:19,07,05,1, 11.9,1,1, 8.423, 10520.828, 286.400, 52792.074 23/05/14,20:34:19,08,05,1, 11.9,1,1, 8.423, 10520.814, 286.394, 52792.126 23/05/14,20:34:19,09,05,1, 11.9,1,1, 8.423, 10520.794, 286.406, 52792.116 23/05/14,20:34:19,10,05,1, 11.9,1,1, 8.423, 10520.754, 286.388, 52792.093 23/05/14,20:34:19,11,05,1, 11.9,1,1, 8.423, 10520.722, 286.401, 52792.086 23/05/14,20:34:19,12,05,1, 11.9,1,1, 8.423, 10520.670, 286.415, 52792.076 23/05/14,20:34:19,13,05,1, 11.9,1,1, 8.423, 10520.688, 286.435, 52792.146 23/05/14,20:34:19,14,05,1, 11.9,1,1, 8.423, 10520.633, 286.419, 52792.113 23/05/14,20:34:19,15,05,1, 11.9,1,1, 8.423, 10520.627, 286.405, 52792.129 23/05/14,20:34:19,16,05,1, 11.9,1,1, 8.423, 10520.589, 286.390, 52792.116 23/05/14,20:34:19,17,05,1, 11.9,1,1, 8.423, 10520.554, 286.385, 52792.071 23/05/14,20:34:19,18,05,1, 11.9,1,1, 8.423, 10520.508, 286.383, 52792.084 23/05/14,20:34:19,19,05,1, 11.9,1,1, 8.423, 10520.478, 286.370, 52792.052 23/05/14,20:34:20,00,06,1, 11.9,1,1, 8.421, 10520.476, 286.370, 52792.052 23/05/14,20:34:20,01,06,1, 11.9,1,1, 8.421, 10520.453, 286.384, 52792.085 23/05/14,20:34:20,02,06,1, 11.9,1,1, 8.421, 10520.382, 286.347, 52792.126 23/05/14,20:34:20,03,06,1, 11.9,1,1, 8.421, 10520.403, 286.375, 52792.096 23/05/14,20:34:20,04,06,1, 11.9,1,1, 8.421, 10520.360, 286.313, 52792.093 23/05/14,20:34:20,05,06,1, 11.9,1,1, 8.421, 10520.324, 286.325, 52792.095 23/05/14,20:34:20,06,06,1, 11.9,1,1, 8.421, 10520.306, 286.332, 52792.093 23/05/14,20:34:20,07,06,1, 11.9,1,1, 8.421, 10520.279, 286.342, 52792.114 23/05/14,20:34:20,08,06,1, 11.9,1,1, 8.421, 10520.235, 286.368, 52792.123 23/05/14,20:34:20,09,06,1, 11.9,1,1, 8.421, 10520.238, 286.316, 52792.099 23/05/14,20:34:20,10,06,1, 11.9,1,1, 8.421, 10520.180, 286.325, 52792.099 23/05/14,20:34:20,11,06,1, 11.9,1,1, 8.421, 10520.148, 286.313, 52792.109 23/05/14,20:34:20,12,06,1, 11.9,1,1, 8.421, 10520.131, 286.314, 52792.154 23/05/14,20:34:20,13,06,1, 11.9,1,1, 8.421, 10520.090, 286.313, 52792.175 23/05/14,20:34:20,14,06,1, 11.9,1,1, 8.421, 10520.042, 286.311, 52792.113 23/05/14,20:34:20,15,06,1, 11.9,1,1, 8.421, 10520.044, 286.315, 52792.088 23/05/14,20:34:20,16,06,1, 11.9,1,1, 8.421, 10519.998, 286.306, 52792.119 23/05/14,20:34:20,17,06,1, 11.9,1,1, 8.421, 10519.977, 286.312, 52792.158 23/05/14,20:34:20,18,06,1, 11.9,1,1, 8.421, 10519.928, 286.308, 52792.141 23/05/14,20:34:20,19,06,1, 11.9,1,1, 8.421, 10519.936, 286.298, 52792.148 23/05/14,20:34:21,00,06,1, 12.0,1,1, 8.421, 10519.934, 286.298, 52792.148 23/05/14,20:34:21,01,06,1, 12.0,1,1, 8.421, 10519.840, 286.280, 52792.143 23/05/14,20:34:21,02,06,1, 12.0,1,1, 8.421, 10519.808, 286.276, 52792.182 23/05/14,20:34:21,03,06,1, 12.0,1,1, 8.421, 10519.803, 286.268, 52792.185 23/05/14,20:34:21,04,06,1, 12.0,1,1, 8.421, 10519.751, 286.257, 52792.152 23/05/14,20:34:21,05,06,1, 12.0,1,1, 8.421, 10519.737, 286.266, 52792.194 23/05/14,20:34:21,06,06,1, 12.0,1,1, 8.421, 10519.699, 286.245, 52792.200 23/05/14,20:34:21,07,06,1, 12.0,1,1, 8.421, 10519.673, 286.214, 52792.168 23/05/14,20:34:21,08,06,1, 12.0,1,1, 8.421, 10519.621, 286.264, 52792.166 23/05/14,20:34:21,09,06,1, 12.0,1,1, 8.421, 10519.616, 286.218, 52792.144 23/05/14,20:34:21,10,06,1, 12.0,1,1, 8.421, 10519.581, 286.223, 52792.200 23/05/14,20:34:21,11,06,1, 12.0,1,1, 8.421, 10519.551, 286.213, 52792.186 23/05/14,20:34:21,12,06,1, 12.0,1,1, 8.421, 10519.534, 286.209, 52792.213 23/05/14,20:34:21,13,06,1, 12.0,1,1, 8.421, 10519.503, 286.218, 52792.197 23/05/14,20:34:21,14,06,1, 12.0,1,1, 8.421, 10519.460, 286.222, 52792.213 23/05/14,20:34:21,15,06,1, 12.0,1,1, 8.421, 10519.433, 286.197, 52792.181 23/05/14,20:34:21,16,06,1, 12.0,1,1, 8.421, 10519.394, 286.191, 52792.199 23/05/14,20:34:21,17,06,1, 12.0,1,1, 8.421, 10519.375, 286.184, 52792.220 23/05/14,20:34:21,18,06,1, 12.0,1,1, 8.421, 10519.344, 286.168, 52792.168 23/05/14,20:34:21,19,06,1, 12.0,1,1, 8.421, 10519.316, 286.183, 52792.221 23/05/14,20:34:22,00,06,1, 11.9,1,1, 8.422, 10519.316, 286.183, 52792.221 23/05/14,20:34:22,01,06,1, 11.9,1,1, 8.422, 10519.221, 286.165, 52792.233 23/05/14,20:34:22,02,06,1, 11.9,1,1, 8.422, 10519.202, 286.159, 52792.220 23/05/14,20:34:22,03,06,1, 11.9,1,1, 8.422, 10519.169, 286.137, 52792.243 23/05/14,20:34:22,04,06,1, 11.9,1,1, 8.422, 10519.170, 286.142, 52792.216 23/05/14,20:34:22,05,06,1, 11.9,1,1, 8.422, 10519.117, 286.128, 52792.254 23/05/14,20:34:22,06,06,1, 11.9,1,1, 8.422, 10519.116, 286.132, 52792.216 23/05/14,20:34:22,07,06,1, 11.9,1,1, 8.422, 10519.071, 286.088, 52792.230 23/05/14,20:34:22,08,06,1, 11.9,1,1, 8.422, 10519.032, 286.069, 52792.222 23/05/14,20:34:22,09,06,1, 11.9,1,1, 8.422, 10519.021, 286.070, 52792.215 23/05/14,20:34:22,10,06,1, 11.9,1,1, 8.422, 10518.977, 286.072, 52792.249 23/05/14,20:34:22,11,06,1, 11.9,1,1, 8.422, 10518.953, 286.042, 52792.229 23/05/14,20:34:22,12,06,1, 11.9,1,1, 8.422, 10518.896, 286.048, 52792.201 23/05/14,20:34:22,13,06,1, 11.9,1,1, 8.422, 10518.885, 286.042, 52792.246 23/05/14,20:34:22,14,06,1, 11.9,1,1, 8.422, 10518.860, 286.042, 52792.223 23/05/14,20:34:22,15,06,1, 11.9,1,1, 8.422, 10518.817, 286.018, 52792.185 23/05/14,20:34:22,16,06,1, 11.9,1,1, 8.422, 10518.808, 285.983, 52792.223 23/05/14,20:34:22,17,06,1, 11.9,1,1, 8.422, 10518.782, 285.994, 52792.225 23/05/14,20:34:22,18,06,1, 11.9,1,1, 8.422, 10518.760, 285.991, 52792.173 23/05/14,20:34:22,19,06,1, 11.9,1,1, 8.422, 10518.712, 285.971, 52792.203 23/05/14,20:34:23,00,06,1, 11.9,1,1, 8.423, 10518.707, 285.971, 52792.203 23/05/14,20:34:23,01,06,1, 11.9,1,1, 8.423, 10518.643, 285.943, 52792.203 23/05/14,20:34:23,02,06,1, 11.9,1,1, 8.423, 10518.595, 285.943, 52792.526 23/05/14,20:34:23,03,06,1, 11.9,1,1, 8.423, 10518.636, 285.940, 52792.206 23/05/14,20:34:23,04,06,1, 11.9,1,1, 8.423, 10518.591, 285.924, 52792.185 23/05/14,20:34:23,05,06,1, 11.9,1,1, 8.423, 10518.571, 285.924, 52792.239 23/05/14,20:34:23,06,06,1, 11.9,1,1, 8.423, 10518.542, 285.901, 52792.218 23/05/14,20:34:23,07,06,1, 11.9,1,1, 8.423, 10518.486, 285.895, 52792.218 23/05/14,20:34:23,08,06,1, 11.9,1,1, 8.423, 10518.478, 285.894, 52792.224 23/05/14,20:34:23,09,06,1, 11.9,1,1, 8.423, 10518.459, 285.870, 52792.194 23/05/14,20:34:23,10,06,1, 11.9,1,1, 8.423, 10518.414, 285.852, 52792.232 23/05/14,20:34:23,11,06,1, 11.9,1,1, 8.423, 10518.406, 285.858, 52792.228 23/05/14,20:34:23,12,06,1, 11.9,1,1, 8.423, 10518.384, 285.848, 52792.246 23/05/14,20:34:23,13,06,1, 11.9,1,1, 8.423, 10518.359, 285.818, 52792.234 23/05/14,20:34:23,14,06,1, 11.9,1,1, 8.423, 10518.314, 285.821, 52792.256 23/05/14,20:34:23,15,06,1, 11.9,1,1, 8.423, 10518.278, 285.801, 52792.244 23/05/14,20:34:23,16,06,1, 11.9,1,1, 8.423, 10518.269, 285.807, 52792.251 23/05/14,20:34:23,17,06,1, 11.9,1,1, 8.423, 10518.220, 285.782, 52792.258 23/05/14,20:34:23,18,06,1, 11.9,1,1, 8.423, 10518.242, 285.777, 52792.266 23/05/14,20:34:23,19,06,1, 11.9,1,1, 8.423, 10518.203, 285.788, 52792.269 23/05/14,20:34:24,00,06,1, 11.9,1,1, 8.422, 10518.198, 285.788, 52792.269 23/05/14,20:34:24,01,06,1, 11.9,1,1, 8.422, 10518.163, 285.774, 52792.288 23/05/14,20:34:24,02,06,1, 11.9,1,1, 8.422, 10518.119, 285.749, 52792.285 23/05/14,20:34:24,03,06,1, 11.9,1,1, 8.422, 10518.074, 285.706, 52792.253 23/05/14,20:34:24,04,06,1, 11.9,1,1, 8.422, 10518.070, 285.727, 52792.274 23/05/14,20:34:24,05,06,1, 11.9,1,1, 8.422, 10518.052, 285.708, 52792.190 23/05/14,20:34:24,06,06,1, 11.9,1,1, 8.422, 10518.023, 285.696, 52792.268 23/05/14,20:34:24,07,06,1, 11.9,1,1, 8.422, 10518.026, 285.683, 52792.307 23/05/14,20:34:24,08,06,1, 11.9,1,1, 8.422, 10517.991, 285.693, 52792.279 23/05/14,20:34:24,09,06,1, 11.9,1,1, 8.422, 10517.958, 285.663, 52792.294 23/05/14,20:34:24,10,06,1, 11.9,1,1, 8.422, 10517.919, 285.668, 52792.270 23/05/14,20:34:24,11,06,1, 11.9,1,1, 8.422, 10517.920, 285.672, 52792.273 23/05/14,20:34:24,12,06,1, 11.9,1,1, 8.422, 10517.899, 285.685, 52792.252 23/05/14,20:34:24,13,06,1, 11.9,1,1, 8.422, 10517.862, 285.643, 52792.258 23/05/14,20:34:24,14,06,1, 11.9,1,1, 8.422, 10517.846, 285.650, 52792.237 23/05/14,20:34:24,15,06,1, 11.9,1,1, 8.422, 10517.826, 285.601, 52792.249 23/05/14,20:34:24,16,06,1, 11.9,1,1, 8.422, 10517.802, 285.626, 52792.262 23/05/14,20:34:24,17,06,1, 11.9,1,1, 8.422, 10517.780, 285.609, 52792.255 23/05/14,20:34:24,18,06,1, 11.9,1,1, 8.422, 10517.774, 285.598, 52792.276 23/05/14,20:34:24,19,06,1, 11.9,1,1, 8.422, 10517.740, 285.609, 52792.301 23/05/14,20:34:25,00,06,1, 11.8,1,1, 8.421, 10517.739, 285.609, 52792.301 23/05/14,20:34:25,01,06,1, 11.8,1,1, 8.421, 10517.682, 285.582, 52792.282 23/05/14,20:34:25,02,06,1, 11.8,1,1, 8.421, 10517.667, 285.575, 52792.360 23/05/14,20:34:25,03,06,1, 11.8,1,1, 8.421, 10517.635, 285.589, 52792.269 23/05/14,20:34:25,04,06,1, 11.8,1,1, 8.421, 10517.630, 285.575, 52792.328 23/05/14,20:34:25,05,06,1, 11.8,1,1, 8.421, 10517.590, 285.556, 52792.300 23/05/14,20:34:25,06,06,1, 11.8,1,1, 8.421, 10517.580, 285.556, 52792.275 23/05/14,20:34:25,07,06,1, 11.8,1,1, 8.421, 10517.584, 285.555, 52792.300 23/05/14,20:34:25,08,06,1, 11.8,1,1, 8.421, 10517.534, 285.554, 52792.284 23/05/14,20:34:25,09,06,1, 11.8,1,1, 8.421, 10517.523, 285.533, 52792.320 23/05/14,20:34:25,10,06,1, 11.8,1,1, 8.421, 10517.501, 285.531, 52792.333 23/05/14,20:34:25,11,06,1, 11.8,1,1, 8.421, 10517.477, 285.507, 52792.313 23/05/14,20:34:25,12,06,1, 11.8,1,1, 8.421, 10517.486, 285.494, 52792.262 23/05/14,20:34:25,13,06,1, 11.8,1,1, 8.421, 10517.456, 285.531, 52792.343 23/05/14,20:34:25,14,06,1, 11.8,1,1, 8.421, 10517.439, 285.512, 52792.300 23/05/14,20:34:25,15,06,1, 11.8,1,1, 8.421, 10517.403, 285.518, 52792.294 23/05/14,20:34:25,16,06,1, 11.8,1,1, 8.421, 10517.362, 285.516, 52792.339 23/05/14,20:34:25,17,06,1, 11.8,1,1, 8.421, 10517.355, 285.488, 52792.291 23/05/14,20:34:25,18,06,1, 11.8,1,1, 8.421, 10517.334, 285.486, 52792.324 23/05/14,20:34:25,19,06,1, 11.8,1,1, 8.421, 10517.363, 285.493, 52792.354 23/05/14,20:34:26,00,06,1, 11.9,1,1, 8.422, 10517.355, 285.493, 52792.354 23/05/14,20:34:26,01,06,1, 11.9,1,1, 8.422, 10517.285, 285.483, 52792.303 23/05/14,20:34:26,02,06,1, 11.9,1,1, 8.422, 10517.255, 285.468, 52792.326 23/05/14,20:34:26,03,06,1, 11.9,1,1, 8.422, 10517.230, 285.492, 52792.350 23/05/14,20:34:26,04,06,1, 11.9,1,1, 8.422, 10517.227, 285.486, 52792.320 23/05/14,20:34:26,05,06,1, 11.9,1,1, 8.422, 10517.197, 285.487, 52792.342 23/05/14,20:34:26,06,06,1, 11.9,1,1, 8.422, 10517.173, 285.465, 52792.387 23/05/14,20:34:26,07,06,1, 11.9,1,1, 8.422, 10517.226, 285.443, 52792.300 23/05/14,20:34:26,08,06,1, 11.9,1,1, 8.422, 10517.169, 285.467, 52792.322 23/05/14,20:34:26,09,06,1, 11.9,1,1, 8.422, 10517.132, 285.472, 52792.355 23/05/14,20:34:26,10,06,1, 11.9,1,1, 8.422, 10517.142, 285.439, 52792.364 23/05/14,20:34:26,11,06,1, 11.9,1,1, 8.422, 10517.129, 285.428, 52792.428 23/05/14,20:34:26,12,06,1, 11.9,1,1, 8.422, 10517.102, 285.419, 52792.392 23/05/14,20:34:26,13,06,1, 11.9,1,1, 8.422, 10517.071, 285.403, 52792.342 23/05/14,20:34:26,14,06,1, 11.9,1,1, 8.422, 10517.069, 285.413, 52792.423 23/05/14,20:34:26,15,06,1, 11.9,1,1, 8.422, 10517.036, 285.407, 52792.360 23/05/14,20:34:26,16,06,1, 11.9,1,1, 8.422, 10517.021, 285.416, 52792.398 23/05/14,20:34:26,17,06,1, 11.9,1,1, 8.422, 10517.021, 285.437, 52792.406 23/05/14,20:34:26,18,06,1, 11.9,1,1, 8.422, 10516.999, 285.415, 52792.349 23/05/14,20:34:26,19,06,1, 11.9,1,1, 8.422, 10516.971, 285.405, 52792.379 23/05/14,20:34:27,00,06,1, 11.9,1,1, 8.422, 10516.971, 285.405, 52792.379 23/05/14,20:34:27,01,06,1, 11.9,1,1, 8.422, 10516.966, 285.389, 52792.386 23/05/14,20:34:27,02,06,1, 11.9,1,1, 8.422, 10516.893, 285.409, 52792.432 23/05/14,20:34:27,03,06,1, 11.9,1,1, 8.422, 10516.958, 285.380, 52792.436 23/05/14,20:34:27,04,06,1, 11.9,1,1, 8.422, 10516.871, 285.398, 52792.431 23/05/14,20:34:27,05,06,1, 11.9,1,1, 8.422, 10516.897, 285.402, 52792.450 23/05/14,20:34:27,06,06,1, 11.9,1,1, 8.422, 10516.878, 285.404, 52792.402 23/05/14,20:34:27,07,06,1, 11.9,1,1, 8.422, 10516.865, 285.377, 52792.426 23/05/14,20:34:27,08,06,1, 11.9,1,1, 8.422, 10516.842, 285.371, 52792.406 23/05/14,20:34:27,09,06,1, 11.9,1,1, 8.422, 10516.837, 285.366, 52792.410 23/05/14,20:34:27,10,06,1, 11.9,1,1, 8.422, 10516.845, 285.345, 52792.387 23/05/14,20:34:27,11,06,1, 11.9,1,1, 8.422, 10516.797, 285.362, 52792.414 23/05/14,20:34:27,12,06,1, 11.9,1,1, 8.422, 10516.814, 285.354, 52792.426 23/05/14,20:34:27,13,06,1, 11.9,1,1, 8.422, 10516.800, 285.332, 52792.432 23/05/14,20:34:27,14,06,1, 11.9,1,1, 8.422, 10516.785, 285.320, 52792.413 23/05/14,20:34:27,15,06,1, 11.9,1,1, 8.422, 10516.769, 285.326, 52792.417 23/05/14,20:34:27,16,06,1, 11.9,1,1, 8.422, 10516.772, 285.307, 52792.419 23/05/14,20:34:27,17,06,1, 11.9,1,1, 8.422, 10516.743, 285.317, 52792.442 23/05/14,20:34:27,18,06,1, 11.9,1,1, 8.422, 10516.738, 285.328, 52792.443 23/05/14,20:34:27,19,06,1, 11.9,1,1, 8.422, 10516.702, 285.328, 52792.407 23/05/14,20:34:28,00,07,1, 11.9,1,1, 8.424, 10516.696, 285.328, 52792.407 23/05/14,20:34:28,01,07,1, 11.9,1,1, 8.424, 10516.697, 285.338, 52792.474 23/05/14,20:34:28,02,07,1, 11.9,1,1, 8.424, 10516.707, 285.314, 52792.440 23/05/14,20:34:28,03,07,1, 11.9,1,1, 8.424, 10516.674, 285.287, 52792.440 23/05/14,20:34:28,04,07,1, 11.9,1,1, 8.424, 10516.677, 285.291, 52792.464 23/05/14,20:34:28,05,07,1, 11.9,1,1, 8.424, 10516.651, 285.305, 52792.452 23/05/14,20:34:28,06,07,1, 11.9,1,1, 8.424, 10516.651, 285.286, 52792.454 23/05/14,20:34:28,07,07,1, 11.9,1,1, 8.424, 10516.641, 285.290, 52792.480 23/05/14,20:34:28,08,07,1, 11.9,1,1, 8.424, 10516.625, 285.282, 52792.451 23/05/14,20:34:28,09,07,1, 11.9,1,1, 8.424, 10516.619, 285.269, 52792.491 23/05/14,20:34:28,10,07,1, 11.9,1,1, 8.424, 10516.615, 285.294, 52792.451 23/05/14,20:34:28,11,07,1, 11.9,1,1, 8.424, 10516.633, 285.288, 52792.460 23/05/14,20:34:28,12,07,1, 11.9,1,1, 8.424, 10516.592, 285.279, 52792.474 23/05/14,20:34:28,13,07,1, 11.9,1,1, 8.424, 10516.594, 285.264, 52792.478 23/05/14,20:34:28,14,07,1, 11.9,1,1, 8.424, 10516.591, 285.278, 52792.466 23/05/14,20:34:28,15,07,1, 11.9,1,1, 8.424, 10516.581, 285.288, 52792.516 23/05/14,20:34:28,16,07,1, 11.9,1,1, 8.424, 10516.577, 285.265, 52792.476 23/05/14,20:34:28,17,07,1, 11.9,1,1, 8.424, 10516.543, 285.270, 52792.514 23/05/14,20:34:28,18,07,1, 11.9,1,1, 8.424, 10516.529, 285.247, 52792.476 23/05/14,20:34:28,19,07,1, 11.9,1,1, 8.424, 10516.512, 285.251, 52792.472 23/05/14,20:34:29,00,07,1, 11.9,1,1, 8.422, 10516.504, 285.251, 52792.472 23/05/14,20:34:29,01,07,1, 11.9,1,1, 8.422, 10516.474, 285.237, 52792.472 23/05/14,20:34:29,02,07,1, 11.9,1,1, 8.422, 10516.502, 285.233, 52792.530 23/05/14,20:34:29,03,07,1, 11.9,1,1, 8.422, 10516.463, 285.225, 52792.651 23/05/14,20:34:29,04,07,1, 11.9,1,1, 8.422, 10516.485, 285.186, 52792.443 23/05/14,20:34:29,05,07,1, 11.9,1,1, 8.422, 10516.458, 285.207, 52792.502 23/05/14,20:34:29,06,07,1, 11.9,1,1, 8.422, 10516.435, 285.204, 52792.513 23/05/14,20:34:29,07,07,1, 11.9,1,1, 8.422, 10516.414, 285.204, 52792.481 23/05/14,20:34:29,08,07,1, 11.9,1,1, 8.422, 10516.427, 285.193, 52792.496 23/05/14,20:34:29,09,07,1, 11.9,1,1, 8.422, 10516.392, 285.185, 52792.483 23/05/14,20:34:29,10,07,1, 11.9,1,1, 8.422, 10516.386, 285.182, 52792.520 23/05/14,20:34:29,11,07,1, 11.9,1,1, 8.422, 10516.404, 285.157, 52792.369 23/05/14,20:34:29,12,07,1, 11.9,1,1, 8.422, 10516.337, 285.169, 52792.592 23/05/14,20:34:29,13,07,1, 11.9,1,1, 8.422, 10516.344, 285.177, 52792.576 23/05/14,20:34:29,14,07,1, 11.9,1,1, 8.422, 10516.335, 285.168, 52792.529 23/05/14,20:34:29,15,07,1, 11.9,1,1, 8.422, 10516.330, 285.159, 52792.580 23/05/14,20:34:29,16,07,1, 11.9,1,1, 8.422, 10516.324, 285.125, 52792.535 23/05/14,20:34:29,17,07,1, 11.9,1,1, 8.422, 10516.307, 285.130, 52792.552 23/05/14,20:34:29,18,07,1, 11.9,1,1, 8.422, 10516.304, 285.133, 52792.537 23/05/14,20:34:29,19,07,1, 11.9,1,1, 8.422, 10516.285, 285.117, 52792.534 23/05/14,20:34:30,00,07,1, 11.9,1,1, 8.423, 10516.279, 285.117, 52792.534 23/05/14,20:34:30,01,07,1, 11.9,1,1, 8.423, 10516.255, 285.086, 52792.587 23/05/14,20:34:30,02,07,1, 11.9,1,1, 8.423, 10516.263, 285.107, 52792.542 23/05/14,20:34:30,03,07,1, 11.9,1,1, 8.423, 10516.249, 285.089, 52792.585 23/05/14,20:34:30,04,07,1, 11.9,1,1, 8.423, 10516.235, 285.075, 52792.531 23/05/14,20:34:30,05,07,1, 11.9,1,1, 8.423, 10516.232, 285.057, 52792.523 23/05/14,20:34:30,06,07,1, 11.9,1,1, 8.423, 10516.207, 285.061, 52792.559 23/05/14,20:34:30,07,07,1, 11.9,1,1, 8.423, 10516.188, 285.043, 52792.573 23/05/14,20:34:30,08,07,1, 11.9,1,1, 8.423, 10516.200, 285.023, 52792.530 23/05/14,20:34:30,09,07,1, 11.9,1,1, 8.423, 10516.159, 284.992, 52792.543 23/05/14,20:34:30,10,07,1, 11.9,1,1, 8.423, 10516.158, 284.997, 52792.529 23/05/14,20:34:30,11,07,1, 11.9,1,1, 8.423, 10516.139, 284.988, 52792.592 23/05/14,20:34:30,12,07,1, 11.9,1,1, 8.423, 10516.117, 284.978, 52792.560 23/05/14,20:34:30,13,07,1, 11.9,1,1, 8.423, 10516.130, 284.973, 52792.592 23/05/14,20:34:30,14,07,1, 11.9,1,1, 8.423, 10516.112, 284.964, 52792.532 23/05/14,20:34:30,15,07,1, 11.9,1,1, 8.423, 10516.100, 284.973, 52792.564 23/05/14,20:34:30,16,07,1, 11.9,1,1, 8.423, 10516.104, 284.960, 52792.604 23/05/14,20:34:30,17,07,1, 11.9,1,1, 8.423, 10516.087, 284.930, 52792.470 23/05/14,20:34:30,18,07,1, 11.9,1,1, 8.423, 10516.084, 284.931, 52792.609 23/05/14,20:34:30,19,07,1, 11.9,1,1, 8.423, 10516.071, 284.900, 52792.560 23/05/14,20:34:31,00,07,1, 11.9,1,1, 8.422, 10516.070, 284.900, 52792.560 23/05/14,20:34:31,01,07,1, 11.9,1,1, 8.422, 10516.038, 284.897, 52792.605 23/05/14,20:34:31,02,07,1, 11.9,1,1, 8.422, 10516.030, 284.863, 52792.601 23/05/14,20:34:31,03,07,1, 11.9,1,1, 8.422, 10516.028, 284.887, 52792.624 23/05/14,20:34:31,04,07,1, 11.9,1,1, 8.422, 10515.989, 284.854, 52792.577 23/05/14,20:34:31,05,07,1, 11.9,1,1, 8.422, 10516.008, 284.837, 52792.584 23/05/14,20:34:31,06,07,1, 11.9,1,1, 8.422, 10515.992, 284.832, 52792.579 23/05/14,20:34:31,07,07,1, 11.9,1,1, 8.422, 10515.953, 284.806, 52792.580 23/05/14,20:34:31,08,07,1, 11.9,1,1, 8.422, 10515.978, 284.819, 52792.600 23/05/14,20:34:31,09,07,1, 11.9,1,1, 8.422, 10515.951, 284.809, 52792.545 23/05/14,20:34:31,10,07,1, 11.9,1,1, 8.422, 10515.976, 284.790, 52792.582 23/05/14,20:34:31,11,07,1, 11.9,1,1, 8.422, 10515.968, 284.785, 52792.603 23/05/14,20:34:31,12,07,1, 11.9,1,1, 8.422, 10515.940, 284.753, 52792.584 23/05/14,20:34:31,13,07,1, 11.9,1,1, 8.422, 10515.930, 284.743, 52792.623 23/05/14,20:34:31,14,07,1, 11.9,1,1, 8.422, 10515.949, 284.746, 52792.598 23/05/14,20:34:31,15,07,1, 11.9,1,1, 8.422, 10515.912, 284.739, 52792.574 23/05/14,20:34:31,16,07,1, 11.9,1,1, 8.422, 10515.925, 284.736, 52792.611 23/05/14,20:34:31,17,07,1, 11.9,1,1, 8.422, 10515.895, 284.724, 52792.577 23/05/14,20:34:31,18,07,1, 11.9,1,1, 8.422, 10515.917, 284.729, 52792.569 23/05/14,20:34:31,19,07,1, 11.9,1,1, 8.422, 10515.886, 284.700, 52792.597 23/05/14,20:34:32,00,07,1, 11.9,1,1, 8.422, 10515.878, 284.700, 52792.597 23/05/14,20:34:32,01,07,1, 11.9,1,1, 8.422, 10515.886, 284.689, 52792.622 23/05/14,20:34:32,02,07,1, 11.9,1,1, 8.422, 10515.863, 284.672, 52792.625 23/05/14,20:34:32,03,07,1, 11.9,1,1, 8.422, 10515.854, 284.672, 52792.629 23/05/14,20:34:32,04,07,1, 11.9,1,1, 8.422, 10515.855, 284.674, 52792.663 23/05/14,20:34:32,05,07,1, 11.9,1,1, 8.422, 10515.884, 284.673, 52792.620 23/05/14,20:34:32,06,07,1, 11.9,1,1, 8.422, 10515.848, 284.643, 52792.571 23/05/14,20:34:32,07,07,1, 11.9,1,1, 8.422, 10515.860, 284.635, 52792.583 23/05/14,20:34:32,08,07,1, 11.9,1,1, 8.422, 10515.877, 284.652, 52792.590 23/05/14,20:34:32,09,07,1, 11.9,1,1, 8.422, 10515.842, 284.635, 52792.603 23/05/14,20:34:32,10,07,1, 11.9,1,1, 8.422, 10515.856, 284.611, 52792.584 23/05/14,20:34:32,11,07,1, 11.9,1,1, 8.422, 10515.871, 284.602, 52792.618 23/05/14,20:34:32,12,07,1, 11.9,1,1, 8.422, 10515.846, 284.588, 52792.641 23/05/14,20:34:32,13,07,1, 11.9,1,1, 8.422, 10515.851, 284.572, 52792.614 23/05/14,20:34:32,14,07,1, 11.9,1,1, 8.422, 10515.843, 284.555, 52792.553 23/05/14,20:34:32,15,07,1, 11.9,1,1, 8.422, 10515.835, 284.556, 52792.625 23/05/14,20:34:32,16,07,1, 11.9,1,1, 8.422, 10515.837, 284.541, 52792.617 23/05/14,20:34:32,17,07,1, 11.9,1,1, 8.422, 10515.861, 284.537, 52792.601 23/05/14,20:34:32,18,07,1, 11.9,1,1, 8.422, 10515.839, 284.527, 52792.588 23/05/14,20:34:32,19,07,1, 11.9,1,1, 8.422, 10515.846, 284.528, 52792.595 23/05/14,20:34:33,00,07,1, 12.0,1,1, 8.422, 10515.845, 284.528, 52792.595 23/05/14,20:34:33,01,07,1, 12.0,1,1, 8.422, 10515.844, 284.493, 52792.657 23/05/14,20:34:33,02,07,1, 12.0,1,1, 8.422, 10515.855, 284.493, 52792.620 23/05/14,20:34:33,03,07,1, 12.0,1,1, 8.422, 10515.831, 284.474, 52792.575 23/05/14,20:34:33,04,07,1, 12.0,1,1, 8.422, 10515.844, 284.453, 52792.596 23/05/14,20:34:33,05,07,1, 12.0,1,1, 8.422, 10515.862, 284.475, 52792.599 23/05/14,20:34:33,06,07,1, 12.0,1,1, 8.422, 10515.856, 284.481, 52792.589 23/05/14,20:34:33,07,07,1, 12.0,1,1, 8.422, 10515.834, 284.448, 52792.599 23/05/14,20:34:33,08,07,1, 12.0,1,1, 8.422, 10515.843, 284.452, 52792.586 23/05/14,20:34:33,09,07,1, 12.0,1,1, 8.422, 10515.861, 284.449, 52792.646 23/05/14,20:34:33,10,07,1, 12.0,1,1, 8.422, 10515.858, 284.433, 52792.628 23/05/14,20:34:33,11,07,1, 12.0,1,1, 8.422, 10515.825, 284.401, 52792.577 23/05/14,20:34:33,12,07,1, 12.0,1,1, 8.422, 10515.820, 284.401, 52792.600 23/05/14,20:34:33,13,07,1, 12.0,1,1, 8.422, 10515.839, 284.401, 52792.617 23/05/14,20:34:33,14,07,1, 12.0,1,1, 8.422, 10515.839, 284.390, 52792.621 23/05/14,20:34:33,15,07,1, 12.0,1,1, 8.422, 10515.834, 284.372, 52792.614 23/05/14,20:34:33,16,07,1, 12.0,1,1, 8.422, 10515.860, 284.395, 52792.624 23/05/14,20:34:33,17,07,1, 12.0,1,1, 8.422, 10515.842, 284.368, 52792.629 23/05/14,20:34:33,18,07,1, 12.0,1,1, 8.422, 10515.871, 284.345, 52792.667 23/05/14,20:34:33,19,07,1, 12.0,1,1, 8.422, 10515.874, 284.337, 52792.630 23/05/14,20:34:34,00,07,1, 12.0,1,1, 8.421, 10515.870, 284.337, 52792.630 23/05/14,20:34:34,01,07,1, 12.0,1,1, 8.421, 10515.847, 284.338, 52792.641 23/05/14,20:34:34,02,07,1, 12.0,1,1, 8.421, 10515.860, 284.338, 52792.639 23/05/14,20:34:34,03,07,1, 12.0,1,1, 8.421, 10515.854, 284.341, 52792.655 23/05/14,20:34:34,04,07,1, 12.0,1,1, 8.421, 10515.872, 284.337, 52792.651 23/05/14,20:34:34,05,07,1, 12.0,1,1, 8.421, 10515.853, 284.310, 52792.635 23/05/14,20:34:34,06,07,1, 12.0,1,1, 8.421, 10515.851, 284.319, 52792.663 23/05/14,20:34:34,07,07,1, 12.0,1,1, 8.421, 10515.878, 284.313, 52792.615 23/05/14,20:34:34,08,07,1, 12.0,1,1, 8.421, 10515.868, 284.308, 52792.637 23/05/14,20:34:34,09,07,1, 12.0,1,1, 8.421, 10515.861, 284.310, 52792.679 23/05/14,20:34:34,10,07,1, 12.0,1,1, 8.421, 10515.848, 284.279, 52792.637 23/05/14,20:34:34,11,07,1, 12.0,1,1, 8.421, 10515.837, 284.303, 52792.656 23/05/14,20:34:34,12,07,1, 12.0,1,1, 8.421, 10515.848, 284.277, 52792.656 23/05/14,20:34:34,13,07,1, 12.0,1,1, 8.421, 10515.858, 284.263, 52792.646 23/05/14,20:34:34,14,07,1, 12.0,1,1, 8.421, 10515.870, 284.280, 52792.709 23/05/14,20:34:34,15,07,1, 12.0,1,1, 8.421, 10515.846, 284.261, 52792.675 23/05/14,20:34:34,16,07,1, 12.0,1,1, 8.421, 10515.822, 284.288, 52792.815 23/05/14,20:34:34,17,07,1, 12.0,1,1, 8.421, 10515.869, 284.279, 52792.712 23/05/14,20:34:34,18,07,1, 12.0,1,1, 8.421, 10515.881, 284.269, 52792.716 23/05/14,20:34:34,19,07,1, 12.0,1,1, 8.421, 10515.861, 284.250, 52792.716 23/05/14,20:34:35,00,07,1, 11.9,1,1, 8.423, 10515.853, 284.250, 52792.716 23/05/14,20:34:35,01,07,1, 11.9,1,1, 8.423, 10515.868, 284.222, 52792.693 23/05/14,20:34:35,02,07,1, 11.9,1,1, 8.423, 10515.867, 284.243, 52792.689 23/05/14,20:34:35,03,07,1, 11.9,1,1, 8.423, 10515.856, 284.242, 52792.725 23/05/14,20:34:35,04,07,1, 11.9,1,1, 8.423, 10515.866, 284.221, 52792.722 23/05/14,20:34:35,05,07,1, 11.9,1,1, 8.423, 10515.860, 284.222, 52792.731 23/05/14,20:34:35,06,07,1, 11.9,1,1, 8.423, 10515.858, 284.211, 52792.730 23/05/14,20:34:35,07,07,1, 11.9,1,1, 8.423, 10515.859, 284.217, 52792.751 23/05/14,20:34:35,08,07,1, 11.9,1,1, 8.423, 10515.851, 284.238, 52792.781 23/05/14,20:34:35,09,07,1, 11.9,1,1, 8.423, 10515.853, 284.213, 52792.769 23/05/14,20:34:35,10,07,1, 11.9,1,1, 8.423, 10515.843, 284.203, 52792.712 23/05/14,20:34:35,11,07,1, 11.9,1,1, 8.423, 10515.842, 284.179, 52792.766 23/05/14,20:34:35,12,07,1, 11.9,1,1, 8.423, 10515.843, 284.181, 52792.744 23/05/14,20:34:35,13,07,1, 11.9,1,1, 8.423, 10515.832, 284.176, 52792.766 23/05/14,20:34:35,14,07,1, 11.9,1,1, 8.423, 10515.837, 284.181, 52792.724 23/05/14,20:34:35,15,07,1, 11.9,1,1, 8.423, 10515.828, 284.157, 52792.730 23/05/14,20:34:35,16,07,1, 11.9,1,1, 8.423, 10515.852, 284.174, 52792.743 23/05/14,20:34:35,17,07,1, 11.9,1,1, 8.423, 10515.828, 284.159, 52792.783 23/05/14,20:34:35,18,07,1, 11.9,1,1, 8.423, 10515.851, 284.165, 52792.786 23/05/14,20:34:35,19,07,1, 11.9,1,1, 8.423, 10515.842, 284.155, 52792.767 23/05/14,20:34:36,00,07,1, 11.9,1,1, 8.419, 10515.836, 284.155, 52792.767 23/05/14,20:34:36,01,07,1, 11.9,1,1, 8.419, 10515.817, 284.127, 52792.788 23/05/14,20:34:36,02,07,1, 11.9,1,1, 8.419, 10515.815, 284.122, 52792.779 23/05/14,20:34:36,03,07,1, 11.9,1,1, 8.419, 10515.838, 284.127, 52792.778 23/05/14,20:34:36,04,07,1, 11.9,1,1, 8.419, 10515.833, 284.113, 52792.780 23/05/14,20:34:36,05,07,1, 11.9,1,1, 8.419, 10515.824, 284.116, 52792.778 23/05/14,20:34:36,06,07,1, 11.9,1,1, 8.419, 10515.806, 284.114, 52792.769 23/05/14,20:34:36,07,07,1, 11.9,1,1, 8.419, 10515.795, 284.092, 52792.775 23/05/14,20:34:36,08,07,1, 11.9,1,1, 8.419, 10515.832, 284.093, 52792.808 23/05/14,20:34:36,09,07,1, 11.9,1,1, 8.419, 10515.842, 284.081, 52792.766 23/05/14,20:34:36,10,07,1, 11.9,1,1, 8.419, 10515.826, 284.092, 52792.800 23/05/14,20:34:36,11,07,1, 11.9,1,1, 8.419, 10515.833, 284.078, 52792.811 23/05/14,20:34:36,12,07,1, 11.9,1,1, 8.419, 10515.804, 284.095, 52792.810 23/05/14,20:34:36,13,07,1, 11.9,1,1, 8.419, 10515.822, 284.080, 52792.854 23/05/14,20:34:36,14,07,1, 11.9,1,1, 8.419, 10515.840, 284.056, 52792.839 23/05/14,20:34:36,15,07,1, 11.9,1,1, 8.419, 10515.801, 284.062, 52792.888 23/05/14,20:34:36,16,07,1, 11.9,1,1, 8.419, 10515.801, 284.064, 52792.809 23/05/14,20:34:36,17,07,1, 11.9,1,1, 8.419, 10515.815, 284.069, 52792.853 23/05/14,20:34:36,18,07,1, 11.9,1,1, 8.419, 10515.787, 284.026, 52792.841 23/05/14,20:34:36,19,07,1, 11.9,1,1, 8.419, 10515.801, 284.053, 52792.866 23/05/14,20:34:37,00,07,1, 11.9,1,1, 8.425, 10515.795, 284.053, 52792.866 23/05/14,20:34:37,01,07,1, 11.9,1,1, 8.425, 10515.814, 284.049, 52792.874 23/05/14,20:34:37,02,07,1, 11.9,1,1, 8.425, 10515.805, 284.061, 52792.869 23/05/14,20:34:37,03,07,1, 11.9,1,1, 8.425, 10515.794, 284.044, 52792.852 23/05/14,20:34:37,04,07,1, 11.9,1,1, 8.425, 10515.766, 284.040, 52792.849 23/05/14,20:34:37,05,07,1, 11.9,1,1, 8.425, 10515.797, 284.027, 52792.911 23/05/14,20:34:37,06,07,1, 11.9,1,1, 8.425, 10515.793, 284.024, 52792.893 23/05/14,20:34:37,07,07,1, 11.9,1,1, 8.425, 10515.788, 284.040, 52792.900 23/05/14,20:34:37,08,07,1, 11.9,1,1, 8.425, 10515.811, 284.019, 52792.950 23/05/14,20:34:37,09,07,1, 11.9,1,1, 8.425, 10515.785, 284.012, 52792.901 23/05/14,20:34:37,10,07,1, 11.9,1,1, 8.425, 10515.780, 284.005, 52792.947 23/05/14,20:34:37,11,07,1, 11.9,1,1, 8.425, 10515.780, 283.999, 52792.913 23/05/14,20:34:37,12,07,1, 11.9,1,1, 8.425, 10515.749, 283.999, 52792.929 23/05/14,20:34:37,13,07,1, 11.9,1,1, 8.425, 10515.779, 284.012, 52792.926 23/05/14,20:34:37,14,07,1, 11.9,1,1, 8.425, 10515.756, 284.029, 52792.944 23/05/14,20:34:37,15,07,1, 11.9,1,1, 8.425, 10515.755, 284.013, 52792.958 23/05/14,20:34:37,16,07,1, 11.9,1,1, 8.425, 10515.760, 284.006, 52792.971 23/05/14,20:34:37,17,07,1, 11.9,1,1, 8.425, 10515.750, 284.026, 52792.964 23/05/14,20:34:37,18,07,1, 11.9,1,1, 8.425, 10515.750, 283.995, 52792.953 23/05/14,20:34:37,19,07,1, 11.9,1,1, 8.425, 10515.751, 284.007, 52792.985 23/05/14,20:34:38,00,07,1, 11.9,1,1, 8.420, 10515.745, 284.007, 52792.985 23/05/14,20:34:38,01,07,1, 11.9,1,1, 8.420, 10515.742, 283.993, 52792.944 23/05/14,20:34:38,02,07,1, 11.9,1,1, 8.420, 10515.745, 283.991, 52792.963 23/05/14,20:34:38,03,07,1, 11.9,1,1, 8.420, 10515.738, 284.004, 52793.010 23/05/14,20:34:38,04,07,1, 11.9,1,1, 8.420, 10515.731, 283.983, 52793.044 23/05/14,20:34:38,05,07,1, 11.9,1,1, 8.420, 10515.742, 283.945, 52792.980 23/05/14,20:34:38,06,07,1, 11.9,1,1, 8.420, 10515.717, 283.981, 52793.025 23/05/14,20:34:38,07,07,1, 11.9,1,1, 8.420, 10515.730, 283.954, 52792.995 23/05/14,20:34:38,08,07,1, 11.9,1,1, 8.420, 10515.722, 283.957, 52793.022 23/05/14,20:34:38,09,07,1, 11.9,1,1, 8.420, 10515.725, 283.998, 52793.072 23/05/14,20:34:38,10,07,1, 11.9,1,1, 8.420, 10515.724, 283.950, 52792.992 23/05/14,20:34:38,11,07,1, 11.9,1,1, 8.420, 10515.696, 283.960, 52793.067 23/05/14,20:34:38,12,07,1, 11.9,1,1, 8.420, 10515.731, 283.937, 52793.068 23/05/14,20:34:38,13,07,1, 11.9,1,1, 8.420, 10515.734, 283.938, 52793.104 23/05/14,20:34:38,14,07,1, 11.9,1,1, 8.420, 10515.707, 283.944, 52793.086 23/05/14,20:34:38,15,07,1, 11.9,1,1, 8.420, 10515.710, 283.947, 52793.089 23/05/14,20:34:38,16,07,1, 11.9,1,1, 8.420, 10515.726, 283.922, 52793.038 23/05/14,20:34:38,17,07,1, 11.9,1,1, 8.420, 10515.698, 283.918, 52793.101 23/05/14,20:34:38,18,07,1, 11.9,1,1, 8.420, 10515.711, 283.902, 52793.086 23/05/14,20:34:38,19,07,1, 11.9,1,1, 8.420, 10515.708, 283.940, 52793.057 23/05/14,20:34:39,00,07,1, 11.9,1,1, 8.420, 10515.703, 283.940, 52793.057 23/05/14,20:34:39,01,07,1, 11.9,1,1, 8.420, 10515.684, 283.923, 52793.123 23/05/14,20:34:39,02,07,1, 11.9,1,1, 8.420, 10515.700, 283.934, 52793.082 23/05/14,20:34:39,03,07,1, 11.9,1,1, 8.420, 10515.708, 283.872, 52793.086 23/05/14,20:34:39,04,07,1, 11.9,1,1, 8.420, 10515.713, 283.900, 52793.127 23/05/14,20:34:39,05,07,1, 11.9,1,1, 8.420, 10515.732, 283.922, 52793.144 23/05/14,20:34:39,06,07,1, 11.9,1,1, 8.420, 10515.731, 283.897, 52793.106 23/05/14,20:34:39,07,07,1, 11.9,1,1, 8.420, 10515.687, 283.923, 52793.123 23/05/14,20:34:39,08,07,1, 11.9,1,1, 8.420, 10515.721, 283.892, 52793.124 23/05/14,20:34:39,09,07,1, 11.9,1,1, 8.420, 10515.702, 283.886, 52793.156 23/05/14,20:34:39,10,07,1, 11.9,1,1, 8.420, 10515.717, 283.884, 52793.177 23/05/14,20:34:39,11,07,1, 11.9,1,1, 8.420, 10515.694, 283.887, 52793.143 23/05/14,20:34:39,12,07,1, 11.9,1,1, 8.420, 10515.716, 283.883, 52793.201 23/05/14,20:34:39,13,07,1, 11.9,1,1, 8.420, 10515.707, 283.890, 52793.191 23/05/14,20:34:39,14,07,1, 11.9,1,1, 8.420, 10515.719, 283.873, 52793.146 23/05/14,20:34:39,15,07,1, 11.9,1,1, 8.420, 10515.699, 283.862, 52793.152 23/05/14,20:34:39,16,07,1, 11.9,1,1, 8.420, 10515.721, 283.878, 52793.179 23/05/14,20:34:39,17,07,1, 11.9,1,1, 8.420, 10515.701, 283.838, 52793.183 23/05/14,20:34:39,18,07,1, 11.9,1,1, 8.420, 10515.696, 283.862, 52793.180 23/05/14,20:34:39,19,07,1, 11.9,1,1, 8.420, 10515.711, 283.866, 52793.251 23/05/14,20:34:40,00,08,1, 11.9,1,1, 8.423, 10515.703, 283.866, 52793.251 23/05/14,20:34:40,01,08,1, 11.9,1,1, 8.423, 10515.730, 283.866, 52793.214 23/05/14,20:34:40,02,08,1, 11.9,1,1, 8.423, 10515.699, 283.836, 52793.252 23/05/14,20:34:40,03,08,1, 11.9,1,1, 8.423, 10515.699, 283.827, 52793.198 23/05/14,20:34:40,04,08,1, 11.9,1,1, 8.423, 10515.701, 283.825, 52793.221 23/05/14,20:34:40,05,08,1, 11.9,1,1, 8.423, 10515.669, 283.806, 52793.214 23/05/14,20:34:40,06,08,1, 11.9,1,1, 8.423, 10515.710, 283.810, 52793.219 23/05/14,20:34:40,07,08,1, 11.9,1,1, 8.423, 10515.689, 283.805, 52793.268 23/05/14,20:34:40,08,08,1, 11.9,1,1, 8.423, 10515.701, 283.777, 52793.248 23/05/14,20:34:40,09,08,1, 11.9,1,1, 8.423, 10515.682, 283.770, 52793.257 23/05/14,20:34:40,10,08,1, 11.9,1,1, 8.423, 10515.686, 283.766, 52793.275 23/05/14,20:34:40,11,08,1, 11.9,1,1, 8.423, 10515.682, 283.788, 52793.280 23/05/14,20:34:40,12,08,1, 11.9,1,1, 8.423, 10515.686, 283.740, 52793.270 23/05/14,20:34:40,13,08,1, 11.9,1,1, 8.423, 10515.690, 283.749, 52793.287 23/05/14,20:34:40,14,08,1, 11.9,1,1, 8.423, 10515.675, 283.738, 52793.292 23/05/14,20:34:40,15,08,1, 11.9,1,1, 8.423, 10515.672, 283.721, 52793.274 23/05/14,20:34:40,16,08,1, 11.9,1,1, 8.423, 10515.667, 283.719, 52793.318 23/05/14,20:34:40,17,08,1, 11.9,1,1, 8.423, 10515.696, 283.677, 52793.313 23/05/14,20:34:40,18,08,1, 11.9,1,1, 8.423, 10515.673, 283.683, 52793.341 23/05/14,20:34:40,19,08,1, 11.9,1,1, 8.423, 10515.689, 283.667, 52793.302 23/05/14,20:34:41,00,07,1, 11.9,1,1, 8.419, 10515.686, 283.667, 52793.302 23/05/14,20:34:41,01,07,1, 11.9,1,1, 8.419, 10515.667, 283.660, 52793.292 23/05/14,20:34:41,02,07,1, 11.9,1,1, 8.419, 10515.699, 283.626, 52793.326 23/05/14,20:34:41,03,07,1, 11.9,1,1, 8.419, 10515.684, 283.626, 52793.322 23/05/14,20:34:41,04,07,1, 11.9,1,1, 8.419, 10515.659, 283.613, 52793.329 23/05/14,20:34:41,05,07,1, 11.9,1,1, 8.419, 10515.663, 283.609, 52793.329 23/05/14,20:34:41,06,07,1, 11.9,1,1, 8.419, 10515.656, 283.592, 52793.366 23/05/14,20:34:41,07,07,1, 11.9,1,1, 8.419, 10515.663, 283.586, 52793.351 23/05/14,20:34:41,08,07,1, 11.9,1,1, 8.419, 10515.665, 283.555, 52793.325 23/05/14,20:34:41,09,07,1, 11.9,1,1, 8.419, 10515.670, 283.576, 52793.351 23/05/14,20:34:41,10,07,1, 11.9,1,1, 8.419, 10515.661, 283.547, 52793.369 23/05/14,20:34:41,11,07,1, 11.9,1,1, 8.419, 10515.665, 283.543, 52793.365 23/05/14,20:34:41,12,07,1, 11.9,1,1, 8.419, 10515.655, 283.515, 52793.376 23/05/14,20:34:41,13,07,1, 11.9,1,1, 8.419, 10515.659, 283.513, 52793.370 23/05/14,20:34:41,14,07,1, 11.9,1,1, 8.419, 10515.657, 283.510, 52793.334 23/05/14,20:34:41,15,07,1, 11.9,1,1, 8.419, 10515.654, 283.502, 52793.470 23/05/14,20:34:41,16,07,1, 11.9,1,1, 8.419, 10515.650, 283.493, 52793.384 23/05/14,20:34:41,17,07,1, 11.9,1,1, 8.419, 10515.650, 283.486, 52793.366 23/05/14,20:34:41,18,07,1, 11.9,1,1, 8.419, 10515.631, 283.474, 52793.435 23/05/14,20:34:41,19,07,1, 11.9,1,1, 8.419, 10515.648, 283.452, 52793.378 23/05/14,20:34:42,00,08,1, 11.9,1,1, 8.423, 10515.645, 283.452, 52793.378 23/05/14,20:34:42,01,08,1, 11.9,1,1, 8.423, 10515.660, 283.420, 52793.404 23/05/14,20:34:42,02,08,1, 11.9,1,1, 8.423, 10515.642, 283.408, 52793.394 23/05/14,20:34:42,03,08,1, 11.9,1,1, 8.423, 10515.642, 283.373, 52793.397 23/05/14,20:34:42,04,08,1, 11.9,1,1, 8.423, 10515.640, 283.395, 52793.440 23/05/14,20:34:42,05,08,1, 11.9,1,1, 8.423, 10515.621, 283.393, 52793.415 23/05/14,20:34:42,06,08,1, 11.9,1,1, 8.423, 10515.647, 283.381, 52793.448 23/05/14,20:34:42,07,08,1, 11.9,1,1, 8.423, 10515.639, 283.368, 52793.467 23/05/14,20:34:42,08,08,1, 11.9,1,1, 8.423, 10515.632, 283.361, 52793.461 23/05/14,20:34:42,09,08,1, 11.9,1,1, 8.423, 10515.628, 283.332, 52793.457 23/05/14,20:34:42,10,08,1, 11.9,1,1, 8.423, 10515.633, 283.359, 52793.505 23/05/14,20:34:42,11,08,1, 11.9,1,1, 8.423, 10515.631, 283.316, 52793.473 23/05/14,20:34:42,12,08,1, 11.9,1,1, 8.423, 10515.636, 283.317, 52793.478 23/05/14,20:34:42,13,08,1, 11.9,1,1, 8.423, 10515.622, 283.319, 52793.509 23/05/14,20:34:42,14,08,1, 11.9,1,1, 8.423, 10515.605, 283.297, 52793.487 23/05/14,20:34:42,15,08,1, 11.9,1,1, 8.423, 10515.608, 283.295, 52793.529 23/05/14,20:34:42,16,08,1, 11.9,1,1, 8.423, 10515.604, 283.280, 52793.504 23/05/14,20:34:42,17,08,1, 11.9,1,1, 8.423, 10515.607, 283.286, 52793.528 23/05/14,20:34:42,18,08,1, 11.9,1,1, 8.423, 10515.578, 283.259, 52793.473 23/05/14,20:34:42,19,08,1, 11.9,1,1, 8.423, 10515.592, 283.266, 52793.531 23/05/14,20:34:43,00,08,1, 11.9,1,1, 8.420, 10515.586, 283.266, 52793.531 23/05/14,20:34:43,01,08,1, 11.9,1,1, 8.420, 10515.573, 283.227, 52793.510 23/05/14,20:34:43,02,08,1, 11.9,1,1, 8.420, 10515.578, 283.239, 52793.516 23/05/14,20:34:43,03,08,1, 11.9,1,1, 8.420, 10515.561, 283.238, 52793.515 23/05/14,20:34:43,04,08,1, 11.9,1,1, 8.420, 10515.569, 283.217, 52793.509 23/05/14,20:34:43,05,08,1, 11.9,1,1, 8.420, 10515.556, 283.192, 52793.564 23/05/14,20:34:43,06,08,1, 11.9,1,1, 8.420, 10515.582, 283.196, 52793.535 23/05/14,20:34:43,07,08,1, 11.9,1,1, 8.420, 10515.567, 283.191, 52793.546 23/05/14,20:34:43,08,08,1, 11.9,1,1, 8.420, 10515.574, 283.178, 52793.549 23/05/14,20:34:43,09,08,1, 11.9,1,1, 8.420, 10515.560, 283.182, 52793.530 23/05/14,20:34:43,10,08,1, 11.9,1,1, 8.420, 10515.551, 283.164, 52793.556 23/05/14,20:34:43,11,08,1, 11.9,1,1, 8.420, 10515.548, 283.175, 52793.581 23/05/14,20:34:43,12,08,1, 11.9,1,1, 8.420, 10515.535, 283.174, 52793.551 23/05/14,20:34:43,13,08,1, 11.9,1,1, 8.420, 10515.528, 283.158, 52793.610 23/05/14,20:34:43,14,08,1, 11.9,1,1, 8.420, 10515.526, 283.167, 52793.593 23/05/14,20:34:43,15,08,1, 11.9,1,1, 8.420, 10515.522, 283.154, 52793.605 23/05/14,20:34:43,16,08,1, 11.9,1,1, 8.420, 10515.520, 283.140, 52793.654 23/05/14,20:34:43,17,08,1, 11.9,1,1, 8.420, 10515.535, 283.147, 52793.654 23/05/14,20:34:43,18,08,1, 11.9,1,1, 8.420, 10515.524, 283.124, 52793.668 23/05/14,20:34:43,19,08,1, 11.9,1,1, 8.420, 10515.488, 283.124, 52793.675 23/05/14,20:34:44,00,08,1, 12.0,1,1, 8.417, 10515.486, 283.124, 52793.675 23/05/14,20:34:44,01,08,1, 12.0,1,1, 8.417, 10515.487, 283.110, 52793.687 23/05/14,20:34:44,02,08,1, 12.0,1,1, 8.417, 10515.462, 283.125, 52793.670 23/05/14,20:34:44,03,08,1, 12.0,1,1, 8.417, 10515.478, 283.106, 52793.668 23/05/14,20:34:44,04,08,1, 12.0,1,1, 8.417, 10515.467, 283.103, 52793.655 23/05/14,20:34:44,05,08,1, 12.0,1,1, 8.417, 10515.471, 283.108, 52793.708 23/05/14,20:34:44,06,08,1, 12.0,1,1, 8.417, 10515.448, 283.079, 52793.725 23/05/14,20:34:44,07,08,1, 12.0,1,1, 8.417, 10515.445, 283.069, 52793.694 23/05/14,20:34:44,08,08,1, 12.0,1,1, 8.417, 10515.462, 283.084, 52793.731 23/05/14,20:34:44,09,08,1, 12.0,1,1, 8.417, 10515.454, 283.059, 52793.734 23/05/14,20:34:44,10,08,1, 12.0,1,1, 8.417, 10515.442, 283.091, 52793.745 23/05/14,20:34:44,11,08,1, 12.0,1,1, 8.417, 10515.401, 283.071, 52793.762 23/05/14,20:34:44,12,08,1, 12.0,1,1, 8.417, 10515.397, 283.069, 52793.797 23/05/14,20:34:44,13,08,1, 12.0,1,1, 8.417, 10515.407, 283.052, 52793.792 23/05/14,20:34:44,14,08,1, 12.0,1,1, 8.417, 10515.398, 283.019, 52793.839 23/05/14,20:34:44,15,08,1, 12.0,1,1, 8.417, 10515.399, 283.038, 52793.774 23/05/14,20:34:44,16,08,1, 12.0,1,1, 8.417, 10515.399, 283.032, 52793.800 23/05/14,20:34:44,17,08,1, 12.0,1,1, 8.417, 10515.415, 283.004, 52793.797 23/05/14,20:34:44,18,08,1, 12.0,1,1, 8.417, 10515.372, 283.012, 52793.803 23/05/14,20:34:44,19,08,1, 12.0,1,1, 8.417, 10515.387, 283.003, 52793.788 23/05/14,20:34:45,00,08,1, 11.8,1,1, 8.417, 10515.386, 283.003, 52793.788 23/05/14,20:34:45,01,08,1, 11.8,1,1, 8.417, 10515.386, 282.967, 52793.825 23/05/14,20:34:45,02,08,1, 11.8,1,1, 8.417, 10515.348, 282.965, 52793.852 23/05/14,20:34:45,03,08,1, 11.8,1,1, 8.417, 10515.374, 282.972, 52793.874 23/05/14,20:34:45,04,08,1, 11.8,1,1, 8.417, 10515.361, 282.949, 52793.876 23/05/14,20:34:45,05,08,1, 11.8,1,1, 8.417, 10515.373, 282.944, 52793.887 23/05/14,20:34:45,06,08,1, 11.8,1,1, 8.417, 10515.385, 282.949, 52793.890 23/05/14,20:34:45,07,08,1, 11.8,1,1, 8.417, 10515.347, 282.955, 52793.875 23/05/14,20:34:45,08,08,1, 11.8,1,1, 8.417, 10515.349, 282.941, 52793.909 23/05/14,20:34:45,09,08,1, 11.8,1,1, 8.417, 10515.347, 282.937, 52793.876 23/05/14,20:34:45,10,08,1, 11.8,1,1, 8.417, 10515.316, 282.911, 52793.909 23/05/14,20:34:45,11,08,1, 11.8,1,1, 8.417, 10515.321, 282.921, 52793.963 23/05/14,20:34:45,12,08,1, 11.8,1,1, 8.417, 10515.313, 282.904, 52793.901 23/05/14,20:34:45,13,08,1, 11.8,1,1, 8.417, 10515.320, 282.896, 52793.968 23/05/14,20:34:45,14,08,1, 11.8,1,1, 8.417, 10515.327, 282.883, 52793.978 23/05/14,20:34:45,15,08,1, 11.8,1,1, 8.417, 10515.316, 282.888, 52793.928 23/05/14,20:34:45,16,08,1, 11.8,1,1, 8.417, 10515.327, 282.875, 52793.986 23/05/14,20:34:45,17,08,1, 11.8,1,1, 8.417, 10515.292, 282.859, 52793.967 23/05/14,20:34:45,18,08,1, 11.8,1,1, 8.417, 10515.317, 282.875, 52794.004 23/05/14,20:34:45,19,08,1, 11.8,1,1, 8.417, 10515.321, 282.852, 52793.990 23/05/14,20:34:46,00,08,1, 11.9,1,1, 8.424, 10515.319, 282.852, 52793.990 23/05/14,20:34:46,01,08,1, 11.9,1,1, 8.424, 10515.322, 282.850, 52794.021 23/05/14,20:34:46,02,08,1, 11.9,1,1, 8.424, 10515.322, 282.820, 52794.087 23/05/14,20:34:46,03,08,1, 11.9,1,1, 8.424, 10515.325, 282.829, 52794.043 23/05/14,20:34:46,04,08,1, 11.9,1,1, 8.424, 10515.310, 282.795, 52794.042 23/05/14,20:34:46,05,08,1, 11.9,1,1, 8.424, 10515.332, 282.781, 52794.034 23/05/14,20:34:46,06,08,1, 11.9,1,1, 8.424, 10515.304, 282.778, 52794.039 23/05/14,20:34:46,07,08,1, 11.9,1,1, 8.424, 10515.291, 282.778, 52794.040 23/05/14,20:34:46,08,08,1, 11.9,1,1, 8.424, 10515.316, 282.765, 52794.108 23/05/14,20:34:46,09,08,1, 11.9,1,1, 8.424, 10515.297, 282.739, 52794.060 23/05/14,20:34:46,10,08,1, 11.9,1,1, 8.424, 10515.285, 282.729, 52794.094 23/05/14,20:34:46,11,08,1, 11.9,1,1, 8.424, 10515.306, 282.759, 52794.105 23/05/14,20:34:46,12,08,1, 11.9,1,1, 8.424, 10515.297, 282.715, 52794.139 23/05/14,20:34:46,13,08,1, 11.9,1,1, 8.424, 10515.310, 282.717, 52794.141 23/05/14,20:34:46,14,08,1, 11.9,1,1, 8.424, 10515.324, 282.698, 52794.124 23/05/14,20:34:46,15,08,1, 11.9,1,1, 8.424, 10515.294, 282.694, 52794.141 23/05/14,20:34:46,16,08,1, 11.9,1,1, 8.424, 10515.273, 282.700, 52794.136 23/05/14,20:34:46,17,08,1, 11.9,1,1, 8.424, 10515.308, 282.693, 52794.156 23/05/14,20:34:46,18,08,1, 11.9,1,1, 8.424, 10515.288, 282.697, 52794.169 23/05/14,20:34:46,19,08,1, 11.9,1,1, 8.424, 10515.281, 282.676, 52794.194 23/05/14,20:34:47,00,08,1, 11.9,1,1, 8.422, 10515.277, 282.676, 52794.194 23/05/14,20:34:47,01,08,1, 11.9,1,1, 8.422, 10515.308, 282.675, 52794.186 23/05/14,20:34:47,02,08,1, 11.9,1,1, 8.422, 10515.308, 282.645, 52794.186 23/05/14,20:34:47,03,08,1, 11.9,1,1, 8.422, 10515.290, 282.643, 52794.210 23/05/14,20:34:47,04,08,1, 11.9,1,1, 8.422, 10515.296, 282.622, 52794.199 23/05/14,20:34:47,05,08,1, 11.9,1,1, 8.422, 10515.278, 282.631, 52794.236 23/05/14,20:34:47,06,08,1, 11.9,1,1, 8.422, 10515.295, 282.608, 52794.242 23/05/14,20:34:47,07,08,1, 11.9,1,1, 8.422, 10515.250, 282.597, 52794.226 23/05/14,20:34:47,08,08,1, 11.9,1,1, 8.422, 10515.276, 282.599, 52794.282 23/05/14,20:34:47,09,08,1, 11.9,1,1, 8.422, 10515.291, 282.617, 52794.281 23/05/14,20:34:47,10,08,1, 11.9,1,1, 8.422, 10515.262, 282.555, 52794.272 23/05/14,20:34:47,11,08,1, 11.9,1,1, 8.422, 10515.252, 282.560, 52794.280 23/05/14,20:34:47,12,08,1, 11.9,1,1, 8.422, 10515.279, 282.598, 52794.305 23/05/14,20:34:47,13,08,1, 11.9,1,1, 8.422, 10515.252, 282.568, 52794.306 23/05/14,20:34:47,14,08,1, 11.9,1,1, 8.422, 10515.279, 282.543, 52794.300 23/05/14,20:34:47,15,08,1, 11.9,1,1, 8.422, 10515.289, 282.534, 52794.347 23/05/14,20:34:47,16,08,1, 11.9,1,1, 8.422, 10515.258, 282.527, 52794.391 23/05/14,20:34:47,17,08,1, 11.9,1,1, 8.422, 10515.275, 282.507, 52794.353 23/05/14,20:34:47,18,08,1, 11.9,1,1, 8.422, 10515.262, 282.495, 52794.364 23/05/14,20:34:47,19,08,1, 11.9,1,1, 8.422, 10515.240, 282.508, 52794.388 23/05/14,20:34:48,00,08,1, 11.9,1,1, 8.424, 10515.236, 282.508, 52794.388 23/05/14,20:34:48,01,08,1, 11.9,1,1, 8.424, 10515.250, 282.478, 52794.365 23/05/14,20:34:48,02,08,1, 11.9,1,1, 8.424, 10515.247, 282.464, 52794.372 23/05/14,20:34:48,03,08,1, 11.9,1,1, 8.424, 10515.254, 282.468, 52794.374 23/05/14,20:34:48,04,08,1, 11.9,1,1, 8.424, 10515.260, 282.471, 52794.400 23/05/14,20:34:48,05,08,1, 11.9,1,1, 8.424, 10515.259, 282.461, 52794.418 23/05/14,20:34:48,06,08,1, 11.9,1,1, 8.424, 10515.267, 282.451, 52794.442 23/05/14,20:34:48,07,08,1, 11.9,1,1, 8.424, 10515.257, 282.449, 52794.395 23/05/14,20:34:48,08,08,1, 11.9,1,1, 8.424, 10515.260, 282.428, 52794.424 23/05/14,20:34:48,09,08,1, 11.9,1,1, 8.424, 10515.247, 282.430, 52794.429 23/05/14,20:34:48,10,08,1, 11.9,1,1, 8.424, 10515.259, 282.420, 52794.458 23/05/14,20:34:48,11,08,1, 11.9,1,1, 8.424, 10515.263, 282.412, 52794.447 23/05/14,20:34:48,12,08,1, 11.9,1,1, 8.424, 10515.257, 282.405, 52794.446 23/05/14,20:34:48,13,08,1, 11.9,1,1, 8.424, 10515.265, 282.401, 52794.496 23/05/14,20:34:48,14,08,1, 11.9,1,1, 8.424, 10515.261, 282.382, 52794.452 23/05/14,20:34:48,15,08,1, 11.9,1,1, 8.424, 10515.261, 282.389, 52794.449 23/05/14,20:34:48,16,08,1, 11.9,1,1, 8.424, 10515.284, 282.383, 52794.505 23/05/14,20:34:48,17,08,1, 11.9,1,1, 8.424, 10515.266, 282.411, 52794.502 23/05/14,20:34:48,18,08,1, 11.9,1,1, 8.424, 10515.253, 282.365, 52794.513 23/05/14,20:34:48,19,08,1, 11.9,1,1, 8.424, 10515.244, 282.358, 52794.527 23/05/14,20:34:49,00,08,1, 11.8,1,1, 8.422, 10515.244, 282.358, 52794.527 23/05/14,20:34:49,01,08,1, 11.8,1,1, 8.422, 10515.282, 282.358, 52794.552 23/05/14,20:34:49,02,08,1, 11.8,1,1, 8.422, 10515.256, 282.359, 52794.521 23/05/14,20:34:49,03,08,1, 11.8,1,1, 8.422, 10515.261, 282.325, 52794.545 23/05/14,20:34:49,04,08,1, 11.8,1,1, 8.422, 10515.238, 282.355, 52794.540 23/05/14,20:34:49,05,08,1, 11.8,1,1, 8.422, 10515.261, 282.359, 52794.570 23/05/14,20:34:49,06,08,1, 11.8,1,1, 8.422, 10515.241, 282.328, 52794.547 23/05/14,20:34:49,07,08,1, 11.8,1,1, 8.422, 10515.227, 282.302, 52794.528 23/05/14,20:34:49,08,08,1, 11.8,1,1, 8.422, 10515.257, 282.305, 52794.617 23/05/14,20:34:49,09,08,1, 11.8,1,1, 8.422, 10515.253, 282.315, 52794.614 23/05/14,20:34:49,10,08,1, 11.8,1,1, 8.422, 10515.225, 282.325, 52794.602 23/05/14,20:34:49,11,08,1, 11.8,1,1, 8.422, 10515.245, 282.312, 52794.641 23/05/14,20:34:49,12,08,1, 11.8,1,1, 8.422, 10515.234, 282.312, 52794.640 23/05/14,20:34:49,13,08,1, 11.8,1,1, 8.422, 10515.245, 282.317, 52794.597 23/05/14,20:34:49,14,08,1, 11.8,1,1, 8.422, 10515.245, 282.288, 52794.662 23/05/14,20:34:49,15,08,1, 11.8,1,1, 8.422, 10515.230, 282.295, 52794.689 23/05/14,20:34:49,16,08,1, 11.8,1,1, 8.422, 10515.213, 282.293, 52794.671 23/05/14,20:34:49,17,08,1, 11.8,1,1, 8.422, 10515.203, 282.285, 52794.683 23/05/14,20:34:49,18,08,1, 11.8,1,1, 8.422, 10515.234, 282.300, 52794.653 23/05/14,20:34:49,19,08,1, 11.8,1,1, 8.422, 10515.216, 282.267, 52794.725 23/05/14,20:34:50,00,08,1, 11.9,1,1, 8.420, 10515.211, 282.267, 52794.725 23/05/14,20:34:50,01,08,1, 11.9,1,1, 8.420, 10515.209, 282.288, 52794.743 23/05/14,20:34:50,02,08,1, 11.9,1,1, 8.420, 10515.194, 282.286, 52794.718 23/05/14,20:34:50,03,08,1, 11.9,1,1, 8.420, 10515.207, 282.255, 52794.741 23/05/14,20:34:50,04,08,1, 11.9,1,1, 8.420, 10515.193, 282.253, 52794.758 23/05/14,20:34:50,05,08,1, 11.9,1,1, 8.420, 10515.197, 282.283, 52794.833 23/05/14,20:34:50,06,08,1, 11.9,1,1, 8.420, 10515.194, 282.238, 52794.691 23/05/14,20:34:50,07,08,1, 11.9,1,1, 8.420, 10515.196, 282.259, 52794.786 23/05/14,20:34:50,08,08,1, 11.9,1,1, 8.420, 10515.177, 282.250, 52794.717 23/05/14,20:34:50,09,08,1, 11.9,1,1, 8.420, 10515.190, 282.269, 52794.776 23/05/14,20:34:50,10,08,1, 11.9,1,1, 8.420, 10515.176, 282.252, 52794.831 23/05/14,20:34:50,11,08,1, 11.9,1,1, 8.420, 10515.192, 282.255, 52794.802 23/05/14,20:34:50,12,08,1, 11.9,1,1, 8.420, 10515.140, 282.253, 52794.818 23/05/14,20:34:50,13,08,1, 11.9,1,1, 8.420, 10515.191, 282.249, 52794.825 23/05/14,20:34:50,14,08,1, 11.9,1,1, 8.420, 10515.162, 282.258, 52794.844 23/05/14,20:34:50,15,08,1, 11.9,1,1, 8.420, 10515.147, 282.253, 52794.853 23/05/14,20:34:50,16,08,1, 11.9,1,1, 8.420, 10515.142, 282.252, 52794.823 23/05/14,20:34:50,17,08,1, 11.9,1,1, 8.420, 10515.153, 282.251, 52794.885 23/05/14,20:34:50,18,08,1, 11.9,1,1, 8.420, 10515.143, 282.242, 52794.925 23/05/14,20:34:50,19,08,1, 11.9,1,1, 8.420, 10515.144, 282.238, 52794.952 23/05/14,20:34:51,00,08,1, 11.9,1,1, 8.419, 10515.144, 282.238, 52794.952 23/05/14,20:34:51,01,08,1, 11.9,1,1, 8.419, 10515.122, 282.229, 52794.952 23/05/14,20:34:51,02,08,1, 11.9,1,1, 8.419, 10515.120, 282.230, 52794.984 23/05/14,20:34:51,03,08,1, 11.9,1,1, 8.419, 10515.082, 282.237, 52795.008 23/05/14,20:34:51,04,08,1, 11.9,1,1, 8.419, 10515.094, 282.236, 52794.970 23/05/14,20:34:51,05,08,1, 11.9,1,1, 8.419, 10515.070, 282.218, 52794.978 23/05/14,20:34:51,06,08,1, 11.9,1,1, 8.419, 10515.094, 282.225, 52794.989 23/05/14,20:34:51,07,08,1, 11.9,1,1, 8.419, 10515.053, 282.224, 52795.050 23/05/14,20:34:51,08,08,1, 11.9,1,1, 8.419, 10515.067, 282.206, 52795.027 23/05/14,20:34:51,09,08,1, 11.9,1,1, 8.419, 10515.042, 282.187, 52795.002 23/05/14,20:34:51,10,08,1, 11.9,1,1, 8.419, 10515.042, 282.169, 52795.014 23/05/14,20:34:51,11,08,1, 11.9,1,1, 8.419, 10515.037, 282.163, 52795.031 23/05/14,20:34:51,12,08,1, 11.9,1,1, 8.419, 10515.045, 282.178, 52795.080 23/05/14,20:34:51,13,08,1, 11.9,1,1, 8.419, 10515.015, 282.169, 52795.079 23/05/14,20:34:51,14,08,1, 11.9,1,1, 8.419, 10515.016, 282.170, 52795.060 23/05/14,20:34:51,15,08,1, 11.9,1,1, 8.419, 10515.024, 282.146, 52795.093 23/05/14,20:34:51,16,08,1, 11.9,1,1, 8.419, 10515.025, 282.143, 52795.079 23/05/14,20:34:51,17,08,1, 11.9,1,1, 8.419, 10515.019, 282.138, 52795.085 23/05/14,20:34:51,18,08,1, 11.9,1,1, 8.419, 10515.009, 282.158, 52795.120 23/05/14,20:34:51,19,08,1, 11.9,1,1, 8.419, 10515.007, 282.132, 52795.127 23/05/14,20:34:52,00,08,1, 11.9,1,1, 8.417, 10515.002, 282.132, 52795.127 23/05/14,20:34:52,01,08,1, 11.9,1,1, 8.417, 10514.992, 282.078, 52795.114 23/05/14,20:34:52,02,08,1, 11.9,1,1, 8.417, 10514.983, 282.092, 52795.171 23/05/14,20:34:52,03,08,1, 11.9,1,1, 8.417, 10514.978, 282.084, 52795.159 23/05/14,20:34:52,04,08,1, 11.9,1,1, 8.417, 10514.978, 282.057, 52795.154 23/05/14,20:34:52,05,08,1, 11.9,1,1, 8.417, 10514.945, 282.067, 52795.179 23/05/14,20:34:52,06,08,1, 11.9,1,1, 8.417, 10514.951, 282.044, 52795.135 23/05/14,20:34:52,07,08,1, 11.9,1,1, 8.417, 10514.946, 282.038, 52795.183 23/05/14,20:34:52,08,08,1, 11.9,1,1, 8.417, 10514.955, 282.014, 52795.205 23/05/14,20:34:52,09,08,1, 11.9,1,1, 8.417, 10514.952, 282.006, 52795.205 23/05/14,20:34:52,10,08,1, 11.9,1,1, 8.417, 10514.922, 282.013, 52795.224 23/05/14,20:34:52,11,08,1, 11.9,1,1, 8.417, 10514.921, 281.977, 52795.247 23/05/14,20:34:52,12,08,1, 11.9,1,1, 8.417, 10514.928, 281.982, 52795.207 23/05/14,20:34:52,13,08,1, 11.9,1,1, 8.417, 10514.928, 281.976, 52795.263 23/05/14,20:34:52,14,08,1, 11.9,1,1, 8.417, 10514.903, 281.938, 52795.205 23/05/14,20:34:52,15,08,1, 11.9,1,1, 8.417, 10514.894, 281.924, 52795.219 23/05/14,20:34:52,16,08,1, 11.9,1,1, 8.417, 10514.894, 281.933, 52795.273 23/05/14,20:34:52,17,08,1, 11.9,1,1, 8.417, 10514.911, 281.886, 52795.223 23/05/14,20:34:52,18,08,1, 11.9,1,1, 8.417, 10514.892, 281.882, 52795.242 23/05/14,20:34:52,19,08,1, 11.9,1,1, 8.417, 10514.860, 281.852, 52795.253 23/05/14,20:34:53,00,08,1, 11.9,1,1, 8.419, 10514.852, 281.852, 52795.253 23/05/14,20:34:53,01,08,1, 11.9,1,1, 8.419, 10514.869, 281.847, 52795.149 23/05/14,20:34:53,02,08,1, 11.9,1,1, 8.419, 10514.869, 281.829, 52795.334 23/05/14,20:34:53,03,08,1, 11.9,1,1, 8.419, 10514.896, 281.820, 52795.342 23/05/14,20:34:53,04,08,1, 11.9,1,1, 8.419, 10514.872, 281.794, 52795.344 23/05/14,20:34:53,05,08,1, 11.9,1,1, 8.419, 10514.855, 281.782, 52795.326 23/05/14,20:34:53,06,08,1, 11.9,1,1, 8.419, 10514.872, 281.761, 52795.312 23/05/14,20:34:53,07,08,1, 11.9,1,1, 8.419, 10514.875, 281.763, 52795.350 23/05/14,20:34:53,08,08,1, 11.9,1,1, 8.419, 10514.854, 281.748, 52795.377 23/05/14,20:34:53,09,08,1, 11.9,1,1, 8.419, 10514.871, 281.726, 52795.384 23/05/14,20:34:53,10,08,1, 11.9,1,1, 8.419, 10514.841, 281.715, 52795.398 23/05/14,20:34:53,11,08,1, 11.9,1,1, 8.419, 10514.842, 281.678, 52795.338 23/05/14,20:34:53,12,08,1, 11.9,1,1, 8.419, 10514.840, 281.657, 52795.410 23/05/14,20:34:53,13,08,1, 11.9,1,1, 8.419, 10514.824, 281.625, 52795.400 23/05/14,20:34:53,14,08,1, 11.9,1,1, 8.419, 10514.823, 281.626, 52795.381 23/05/14,20:34:53,15,08,1, 11.9,1,1, 8.419, 10514.840, 281.590, 52795.368 23/05/14,20:34:53,16,08,1, 11.9,1,1, 8.419, 10514.809, 281.586, 52795.365 23/05/14,20:34:53,17,08,1, 11.9,1,1, 8.419, 10514.828, 281.544, 52795.404 23/05/14,20:34:53,18,08,1, 11.9,1,1, 8.419, 10514.845, 281.514, 52795.440 23/05/14,20:34:53,19,08,1, 11.9,1,1, 8.419, 10514.818, 281.526, 52795.433 23/05/14,20:34:54,00,08,1, 11.9,1,1, 8.417, 10514.818, 281.526, 52795.433 23/05/14,20:34:54,01,08,1, 11.9,1,1, 8.417, 10514.823, 281.470, 52795.460 23/05/14,20:34:54,02,08,1, 11.9,1,1, 8.417, 10514.801, 281.472, 52795.437 23/05/14,20:34:54,03,08,1, 11.9,1,1, 8.417, 10514.811, 281.435, 52795.476 23/05/14,20:34:54,04,08,1, 11.9,1,1, 8.417, 10514.830, 281.436, 52795.484 23/05/14,20:34:54,05,08,1, 11.9,1,1, 8.417, 10514.811, 281.401, 52795.440 23/05/14,20:34:54,06,08,1, 11.9,1,1, 8.417, 10514.827, 281.395, 52795.501 23/05/14,20:34:54,07,08,1, 11.9,1,1, 8.417, 10514.804, 281.377, 52795.468 23/05/14,20:34:54,08,08,1, 11.9,1,1, 8.417, 10514.827, 281.358, 52795.468 23/05/14,20:34:54,09,08,1, 11.9,1,1, 8.417, 10514.808, 281.367, 52795.490 23/05/14,20:34:54,10,08,1, 11.9,1,1, 8.417, 10514.813, 281.346, 52795.525 23/05/14,20:34:54,11,08,1, 11.9,1,1, 8.417, 10514.822, 281.342, 52795.512 23/05/14,20:34:54,12,08,1, 11.9,1,1, 8.417, 10514.813, 281.296, 52795.499 23/05/14,20:34:54,13,08,1, 11.9,1,1, 8.417, 10514.811, 281.310, 52795.521 23/05/14,20:34:54,14,08,1, 11.9,1,1, 8.417, 10514.812, 281.265, 52795.490 23/05/14,20:34:54,15,08,1, 11.9,1,1, 8.417, 10514.818, 281.269, 52795.537 23/05/14,20:34:54,16,08,1, 11.9,1,1, 8.417, 10514.833, 281.222, 52795.552 23/05/14,20:34:54,17,08,1, 11.9,1,1, 8.417, 10514.830, 281.239, 52795.529 23/05/14,20:34:54,18,08,1, 11.9,1,1, 8.417, 10514.820, 281.212, 52795.542 23/05/14,20:34:54,19,08,1, 11.9,1,1, 8.417, 10514.820, 281.204, 52795.533 23/05/14,20:34:55,00,08,1, 11.9,1,1, 8.417, 10514.818, 281.204, 52795.533 23/05/14,20:34:55,01,08,1, 11.9,1,1, 8.417, 10514.829, 281.189, 52795.598 23/05/14,20:34:55,02,08,1, 11.9,1,1, 8.417, 10514.822, 281.171, 52795.613 23/05/14,20:34:55,03,08,1, 11.9,1,1, 8.417, 10514.842, 281.146, 52795.564 23/05/14,20:34:55,04,08,1, 11.9,1,1, 8.417, 10514.814, 281.148, 52795.580 23/05/14,20:34:55,05,08,1, 11.9,1,1, 8.417, 10514.828, 281.124, 52795.608 23/05/14,20:34:55,06,08,1, 11.9,1,1, 8.417, 10514.839, 281.097, 52795.656 23/05/14,20:34:55,07,08,1, 11.9,1,1, 8.417, 10514.839, 281.092, 52795.609 23/05/14,20:34:55,08,08,1, 11.9,1,1, 8.417, 10514.812, 281.077, 52795.629 23/05/14,20:34:55,09,08,1, 11.9,1,1, 8.417, 10514.829, 281.062, 52795.666 23/05/14,20:34:55,10,08,1, 11.9,1,1, 8.417, 10514.820, 281.039, 52795.618 23/05/14,20:34:55,11,08,1, 11.9,1,1, 8.417, 10514.846, 281.012, 52795.669 23/05/14,20:34:55,12,08,1, 11.9,1,1, 8.417, 10514.854, 281.030, 52795.623 23/05/14,20:34:55,13,08,1, 11.9,1,1, 8.417, 10514.830, 281.023, 52795.688 23/05/14,20:34:55,14,08,1, 11.9,1,1, 8.417, 10514.860, 280.995, 52795.655 23/05/14,20:34:55,15,08,1, 11.9,1,1, 8.417, 10514.880, 281.005, 52795.666 23/05/14,20:34:55,16,08,1, 11.9,1,1, 8.417, 10514.838, 280.977, 52795.680 23/05/14,20:34:55,17,08,1, 11.9,1,1, 8.417, 10514.871, 280.980, 52795.717 23/05/14,20:34:55,18,08,1, 11.9,1,1, 8.417, 10514.877, 280.963, 52795.717 23/05/14,20:34:55,19,08,1, 11.9,1,1, 8.417, 10514.889, 280.963, 52795.741 23/05/14,20:34:56,00,08,1, 11.9,1,1, 8.420, 10514.885, 280.963, 52795.741 23/05/14,20:34:56,01,08,1, 11.9,1,1, 8.420, 10514.866, 280.942, 52795.711 23/05/14,20:34:56,02,08,1, 11.9,1,1, 8.420, 10514.855, 280.904, 52795.747 23/05/14,20:34:56,03,08,1, 11.9,1,1, 8.420, 10514.889, 280.904, 52795.743 23/05/14,20:34:56,04,08,1, 11.9,1,1, 8.420, 10514.888, 280.887, 52795.761 23/05/14,20:34:56,05,08,1, 11.9,1,1, 8.420, 10514.881, 280.868, 52795.733 23/05/14,20:34:56,06,08,1, 11.9,1,1, 8.420, 10514.883, 280.873, 52795.763 23/05/14,20:34:56,07,08,1, 11.9,1,1, 8.420, 10514.872, 280.907, 52796.059 23/05/14,20:34:56,08,08,1, 11.9,1,1, 8.420, 10514.947, 280.842, 52795.753 23/05/14,20:34:56,09,08,1, 11.9,1,1, 8.420, 10514.922, 280.812, 52795.677 23/05/14,20:34:56,10,08,1, 11.9,1,1, 8.420, 10514.910, 280.813, 52795.768 23/05/14,20:34:56,11,08,1, 11.9,1,1, 8.420, 10514.914, 280.789, 52795.778 23/05/14,20:34:56,12,08,1, 11.9,1,1, 8.420, 10514.942, 280.795, 52795.763 23/05/14,20:34:56,13,08,1, 11.9,1,1, 8.420, 10514.898, 280.793, 52795.845 23/05/14,20:34:56,14,08,1, 11.9,1,1, 8.420, 10514.926, 280.801, 52795.843 23/05/14,20:34:56,15,08,1, 11.9,1,1, 8.420, 10514.923, 280.773, 52795.840 23/05/14,20:34:56,16,08,1, 11.9,1,1, 8.420, 10514.926, 280.771, 52795.857 23/05/14,20:34:56,17,08,1, 11.9,1,1, 8.420, 10514.916, 280.773, 52795.867 23/05/14,20:34:56,18,08,1, 11.9,1,1, 8.420, 10514.918, 280.740, 52795.787 23/05/14,20:34:56,19,08,1, 11.9,1,1, 8.420, 10514.922, 280.743, 52795.874 23/05/14,20:34:57,00,08,1, 11.9,1,1, 8.421, 10514.919, 280.743, 52795.874 23/05/14,20:34:57,01,08,1, 11.9,1,1, 8.421, 10514.928, 280.726, 52795.829 23/05/14,20:34:57,02,08,1, 11.9,1,1, 8.421, 10514.985, 280.698, 52795.926 23/05/14,20:34:57,03,08,1, 11.9,1,1, 8.421, 10514.964, 280.705, 52795.877 23/05/14,20:34:57,04,08,1, 11.9,1,1, 8.421, 10514.978, 280.666, 52795.960 23/05/14,20:34:57,05,08,1, 11.9,1,1, 8.421, 10514.987, 280.695, 52795.889 23/05/14,20:34:57,06,08,1, 11.9,1,1, 8.421, 10514.958, 280.702, 52795.960 23/05/14,20:34:57,07,08,1, 11.9,1,1, 8.421, 10515.004, 280.676, 52795.979 23/05/14,20:34:57,08,08,1, 11.9,1,1, 8.421, 10514.993, 280.656, 52795.975 23/05/14,20:34:57,09,08,1, 11.9,1,1, 8.421, 10514.977, 280.648, 52795.987 23/05/14,20:34:57,10,08,1, 11.9,1,1, 8.421, 10514.980, 280.642, 52795.988 23/05/14,20:34:57,11,08,1, 11.9,1,1, 8.421, 10514.991, 280.612, 52796.006 23/05/14,20:34:57,12,08,1, 11.9,1,1, 8.421, 10514.999, 280.594, 52796.013 23/05/14,20:34:57,13,08,1, 11.9,1,1, 8.421, 10515.004, 280.621, 52796.031 23/05/14,20:34:57,14,08,1, 11.9,1,1, 8.421, 10515.002, 280.583, 52796.058 23/05/14,20:34:57,15,08,1, 11.9,1,1, 8.421, 10515.009, 280.568, 52796.040 23/05/14,20:34:57,16,08,1, 11.9,1,1, 8.421, 10515.024, 280.579, 52796.049 23/05/14,20:34:57,17,08,1, 11.9,1,1, 8.421, 10515.018, 280.553, 52796.056 23/05/14,20:34:57,18,08,1, 11.9,1,1, 8.421, 10515.049, 280.542, 52796.058 23/05/14,20:34:57,19,08,1, 11.9,1,1, 8.421, 10515.012, 280.550, 52796.076 23/05/14,20:34:58,00,08,1, 11.9,1,1, 8.417, 10515.010, 280.550, 52796.076 23/05/14,20:34:58,01,08,1, 11.9,1,1, 8.417, 10515.035, 280.533, 52796.081 23/05/14,20:34:58,02,08,1, 11.9,1,1, 8.417, 10515.048, 280.539, 52796.115 23/05/14,20:34:58,03,08,1, 11.9,1,1, 8.417, 10515.073, 280.533, 52796.148 23/05/14,20:34:58,04,08,1, 11.9,1,1, 8.417, 10515.063, 280.525, 52796.155 23/05/14,20:34:58,05,08,1, 11.9,1,1, 8.417, 10515.041, 280.516, 52796.185 23/05/14,20:34:58,06,08,1, 11.9,1,1, 8.417, 10515.052, 280.511, 52796.160 23/05/14,20:34:58,07,08,1, 11.9,1,1, 8.417, 10515.069, 280.526, 52796.211 23/05/14,20:34:58,08,08,1, 11.9,1,1, 8.417, 10515.058, 280.471, 52796.194 23/05/14,20:34:58,09,08,1, 11.9,1,1, 8.417, 10515.088, 280.471, 52796.185 23/05/14,20:34:58,10,08,1, 11.9,1,1, 8.417, 10515.080, 280.465, 52796.188 23/05/14,20:34:58,11,08,1, 11.9,1,1, 8.417, 10515.069, 280.474, 52796.227 23/05/14,20:34:58,12,08,1, 11.9,1,1, 8.417, 10515.100, 280.455, 52796.213 23/05/14,20:34:58,13,08,1, 11.9,1,1, 8.417, 10515.107, 280.437, 52796.239 23/05/14,20:34:58,14,08,1, 11.9,1,1, 8.417, 10515.079, 280.441, 52796.194 23/05/14,20:34:58,15,08,1, 11.9,1,1, 8.417, 10515.084, 280.440, 52796.260 23/05/14,20:34:58,16,08,1, 11.9,1,1, 8.417, 10515.124, 280.408, 52796.255 23/05/14,20:34:58,17,08,1, 11.9,1,1, 8.417, 10515.118, 280.404, 52796.267 23/05/14,20:34:58,18,08,1, 11.9,1,1, 8.417, 10515.106, 280.384, 52796.258 23/05/14,20:34:58,19,08,1, 11.9,1,1, 8.417, 10515.115, 280.384, 52796.288 23/05/14,20:34:59,00,07,1, 11.8,1,1, 8.417, 10515.110, 280.384, 52796.288 23/05/14,20:34:59,01,07,1, 11.8,1,1, 8.417, 10515.152, 280.388, 52796.310 23/05/14,20:34:59,02,07,1, 11.8,1,1, 8.417, 10515.137, 280.385, 52796.285 23/05/14,20:34:59,03,07,1, 11.8,1,1, 8.417, 10515.133, 280.397, 52796.341 23/05/14,20:34:59,04,07,1, 11.8,1,1, 8.417, 10515.150, 280.391, 52796.278 23/05/14,20:34:59,05,07,1, 11.8,1,1, 8.417, 10515.146, 280.374, 52796.336 23/05/14,20:34:59,06,07,1, 11.8,1,1, 8.417, 10515.149, 280.369, 52796.308 23/05/14,20:34:59,07,07,1, 11.8,1,1, 8.417, 10515.147, 280.358, 52796.362 23/05/14,20:34:59,08,07,1, 11.8,1,1, 8.417, 10515.149, 280.357, 52796.339 23/05/14,20:34:59,09,07,1, 11.8,1,1, 8.417, 10515.160, 280.348, 52796.375 23/05/14,20:34:59,10,07,1, 11.8,1,1, 8.417, 10515.165, 280.327, 52796.308 23/05/14,20:34:59,11,07,1, 11.8,1,1, 8.417, 10515.157, 280.343, 52796.434 23/05/14,20:34:59,12,07,1, 11.8,1,1, 8.417, 10515.183, 280.342, 52796.357 23/05/14,20:34:59,13,07,1, 11.8,1,1, 8.417, 10515.165, 280.315, 52796.405 23/05/14,20:34:59,14,07,1, 11.8,1,1, 8.417, 10515.172, 280.325, 52796.431 23/05/14,20:34:59,15,07,1, 11.8,1,1, 8.417, 10515.185, 280.307, 52796.431 23/05/14,20:34:59,16,07,1, 11.8,1,1, 8.417, 10515.154, 280.314, 52796.426 23/05/14,20:34:59,17,07,1, 11.8,1,1, 8.417, 10515.190, 280.288, 52796.438 23/05/14,20:34:59,18,07,1, 11.8,1,1, 8.417, 10515.190, 280.295, 52796.441 23/05/14,20:34:59,19,07,1, 11.8,1,1, 8.417, 10515.197, 280.305, 52796.499 23/05/14,20:35:00,00,07,1, 12.0,1,1, 8.421, 10515.194, 280.305, 52796.499 23/05/14,20:35:00,01,07,1, 12.0,1,1, 8.421, 10515.192, 280.269, 52796.475 23/05/14,20:35:00,02,07,1, 12.0,1,1, 8.421, 10515.187, 280.249, 52796.505 23/05/14,20:35:00,03,07,1, 12.0,1,1, 8.421, 10515.188, 280.239, 52796.450 23/05/14,20:35:00,04,07,1, 12.0,1,1, 8.421, 10515.199, 280.248, 52796.498 23/05/14,20:35:00,05,07,1, 12.0,1,1, 8.421, 10515.178, 280.237, 52796.470 23/05/14,20:35:00,06,07,1, 12.0,1,1, 8.421, 10515.182, 280.244, 52796.481 23/05/14,20:35:00,07,07,1, 12.0,1,1, 8.421, 10515.198, 280.214, 52796.521 23/05/14,20:35:00,08,07,1, 12.0,1,1, 8.421, 10515.192, 280.209, 52796.526 23/05/14,20:35:00,09,07,1, 12.0,1,1, 8.421, 10515.184, 280.211, 52796.516 23/05/14,20:35:00,10,07,1, 12.0,1,1, 8.421, 10515.212, 280.195, 52796.578 23/05/14,20:35:00,11,07,1, 12.0,1,1, 8.421, 10515.199, 280.192, 52796.561 23/05/14,20:35:00,12,07,1, 12.0,1,1, 8.421, 10515.207, 280.200, 52796.546 23/05/14,20:35:00,13,07,1, 12.0,1,1, 8.421, 10515.208, 280.169, 52796.483 23/05/14,20:35:00,14,07,1, 12.0,1,1, 8.421, 10515.185, 280.196, 52796.649 23/05/14,20:35:00,15,07,1, 12.0,1,1, 8.421, 10515.194, 280.172, 52796.609 23/05/14,20:35:00,16,07,1, 12.0,1,1, 8.421, 10515.201, 280.145, 52796.610 23/05/14,20:35:00,17,07,1, 12.0,1,1, 8.421, 10515.162, 280.134, 52796.625 23/05/14,20:35:00,18,07,1, 12.0,1,1, 8.421, 10515.187, 280.165, 52796.655 23/05/14,20:35:00,19,07,1, 12.0,1,1, 8.421, 10515.170, 280.133, 52796.659 23/05/14,20:35:01,00,07,1, 12.0,1,1, 8.416, 10515.169, 280.133, 52796.659 23/05/14,20:35:01,01,07,1, 12.0,1,1, 8.416, 10515.194, 280.109, 52796.669 23/05/14,20:35:01,02,07,1, 12.0,1,1, 8.416, 10515.195, 280.086, 52796.674 23/05/14,20:35:01,03,07,1, 12.0,1,1, 8.416, 10515.183, 280.075, 52796.670 23/05/14,20:35:01,04,07,1, 12.0,1,1, 8.416, 10515.188, 280.065, 52796.699 23/05/14,20:35:01,05,07,1, 12.0,1,1, 8.416, 10515.181, 280.079, 52796.677 23/05/14,20:35:01,06,07,1, 12.0,1,1, 8.416, 10515.192, 280.040, 52796.743 23/05/14,20:35:01,07,07,1, 12.0,1,1, 8.416, 10515.195, 280.061, 52796.696 23/05/14,20:35:01,08,07,1, 12.0,1,1, 8.416, 10515.189, 280.054, 52796.752 23/05/14,20:35:01,09,07,1, 12.0,1,1, 8.416, 10515.203, 280.037, 52796.764 23/05/14,20:35:01,10,07,1, 12.0,1,1, 8.416, 10515.188, 280.006, 52796.718 23/05/14,20:35:01,11,07,1, 12.0,1,1, 8.416, 10515.171, 280.011, 52796.735 23/05/14,20:35:01,12,07,1, 12.0,1,1, 8.416, 10515.183, 280.007, 52796.791 23/05/14,20:35:01,13,07,1, 12.0,1,1, 8.416, 10515.164, 279.977, 52796.770 23/05/14,20:35:01,14,07,1, 12.0,1,1, 8.416, 10515.168, 279.977, 52796.796 23/05/14,20:35:01,15,07,1, 12.0,1,1, 8.416, 10515.161, 279.987, 52796.779 23/05/14,20:35:01,16,07,1, 12.0,1,1, 8.416, 10515.146, 279.974, 52796.807 23/05/14,20:35:01,17,07,1, 12.0,1,1, 8.416, 10515.155, 279.952, 52796.802 23/05/14,20:35:01,18,07,1, 12.0,1,1, 8.416, 10515.161, 279.934, 52796.774 23/05/14,20:35:01,19,07,1, 12.0,1,1, 8.416, 10515.152, 279.917, 52796.866 23/05/14,20:35:02,00,07,1, 11.8,1,1, 8.415, 10515.144, 279.917, 52796.866 23/05/14,20:35:02,01,07,1, 11.8,1,1, 8.415, 10515.143, 279.913, 52796.852 23/05/14,20:35:02,02,07,1, 11.8,1,1, 8.415, 10515.106, 279.904, 52796.823 23/05/14,20:35:02,03,07,1, 11.8,1,1, 8.415, 10515.125, 279.873, 52796.841 23/05/14,20:35:02,04,07,1, 11.8,1,1, 8.415, 10515.136, 279.875, 52796.908 23/05/14,20:35:02,05,07,1, 11.8,1,1, 8.415, 10515.093, 279.863, 52796.879 23/05/14,20:35:02,06,07,1, 11.8,1,1, 8.415, 10515.077, 279.893, 52796.892 23/05/14,20:35:02,07,07,1, 11.8,1,1, 8.415, 10515.102, 279.860, 52796.908 23/05/14,20:35:02,08,07,1, 11.8,1,1, 8.415, 10515.090, 279.805, 52796.863 23/05/14,20:35:02,09,07,1, 11.8,1,1, 8.415, 10515.086, 279.802, 52796.900 23/05/14,20:35:02,10,07,1, 11.8,1,1, 8.415, 10515.074, 279.813, 52796.916 23/05/14,20:35:02,11,07,1, 11.8,1,1, 8.415, 10515.074, 279.813, 52796.886 23/05/14,20:35:02,12,07,1, 11.8,1,1, 8.415, 10515.071, 279.804, 52796.941 23/05/14,20:35:02,13,07,1, 11.8,1,1, 8.415, 10515.046, 279.776, 52796.877 23/05/14,20:35:02,14,07,1, 11.8,1,1, 8.415, 10515.094, 279.733, 52796.601 23/05/14,20:35:02,15,07,1, 11.8,1,1, 8.415, 10515.022, 279.784, 52796.947 23/05/14,20:35:02,16,07,1, 11.8,1,1, 8.415, 10515.047, 279.751, 52797.036 23/05/14,20:35:02,17,07,1, 11.8,1,1, 8.415, 10515.036, 279.745, 52797.003 23/05/14,20:35:02,18,07,1, 11.8,1,1, 8.415, 10515.053, 279.723, 52796.992 23/05/14,20:35:02,19,07,1, 11.8,1,1, 8.415, 10515.078, 279.705, 52797.033 23/05/14,20:35:03,00,07,1, 11.9,1,1, 8.419, 10515.077, 279.705, 52797.033 23/05/14,20:35:03,01,07,1, 11.9,1,1, 8.419, 10515.067, 279.666, 52797.050 23/05/14,20:35:03,02,07,1, 11.9,1,1, 8.419, 10515.047, 279.652, 52797.025 23/05/14,20:35:03,03,07,1, 11.9,1,1, 8.419, 10515.055, 279.620, 52797.019 23/05/14,20:35:03,04,07,1, 11.9,1,1, 8.419, 10515.048, 279.621, 52797.047 23/05/14,20:35:03,05,07,1, 11.9,1,1, 8.419, 10515.029, 279.626, 52797.045 23/05/14,20:35:03,06,07,1, 11.9,1,1, 8.419, 10515.029, 279.637, 52797.053 23/05/14,20:35:03,07,07,1, 11.9,1,1, 8.419, 10515.017, 279.624, 52797.121 23/05/14,20:35:03,08,07,1, 11.9,1,1, 8.419, 10515.026, 279.595, 52797.088 23/05/14,20:35:03,09,07,1, 11.9,1,1, 8.419, 10515.008, 279.601, 52797.031 23/05/14,20:35:03,10,07,1, 11.9,1,1, 8.419, 10515.023, 279.566, 52797.025 23/05/14,20:35:03,11,07,1, 11.9,1,1, 8.419, 10515.023, 279.556, 52797.084 23/05/14,20:35:03,12,07,1, 11.9,1,1, 8.419, 10515.026, 279.533, 52797.087 23/05/14,20:35:03,13,07,1, 11.9,1,1, 8.419, 10515.021, 279.519, 52797.110 23/05/14,20:35:03,14,07,1, 11.9,1,1, 8.419, 10515.015, 279.518, 52797.106 23/05/14,20:35:03,15,07,1, 11.9,1,1, 8.419, 10515.011, 279.487, 52797.147 23/05/14,20:35:03,16,07,1, 11.9,1,1, 8.419, 10515.031, 279.479, 52797.110 23/05/14,20:35:03,17,07,1, 11.9,1,1, 8.419, 10515.025, 279.463, 52797.105 23/05/14,20:35:03,18,07,1, 11.9,1,1, 8.419, 10515.039, 279.451, 52797.138 23/05/14,20:35:03,19,07,1, 11.9,1,1, 8.419, 10515.016, 279.443, 52797.146 23/05/14,20:35:04,00,07,1, 11.9,1,1, 8.416, 10515.010, 279.443, 52797.146 23/05/14,20:35:04,01,07,1, 11.9,1,1, 8.416, 10515.024, 279.440, 52797.152 23/05/14,20:35:04,02,07,1, 11.9,1,1, 8.416, 10514.998, 279.435, 52797.170 23/05/14,20:35:04,03,07,1, 11.9,1,1, 8.416, 10515.011, 279.433, 52797.193 23/05/14,20:35:04,04,07,1, 11.9,1,1, 8.416, 10515.024, 279.415, 52797.173 23/05/14,20:35:04,05,07,1, 11.9,1,1, 8.416, 10515.048, 279.378, 52797.178 23/05/14,20:35:04,06,07,1, 11.9,1,1, 8.416, 10515.024, 279.388, 52797.188 23/05/14,20:35:04,07,07,1, 11.9,1,1, 8.416, 10515.043, 279.384, 52797.151 23/05/14,20:35:04,08,07,1, 11.9,1,1, 8.416, 10515.034, 279.356, 52797.185 23/05/14,20:35:04,09,07,1, 11.9,1,1, 8.416, 10515.034, 279.346, 52797.181 23/05/14,20:35:04,10,07,1, 11.9,1,1, 8.416, 10515.024, 279.330, 52797.167 23/05/14,20:35:04,11,07,1, 11.9,1,1, 8.416, 10515.039, 279.312, 52797.202 23/05/14,20:35:04,12,07,1, 11.9,1,1, 8.416, 10515.028, 279.299, 52797.221 23/05/14,20:35:04,13,07,1, 11.9,1,1, 8.416, 10515.049, 279.300, 52797.226 23/05/14,20:35:04,14,07,1, 11.9,1,1, 8.416, 10515.039, 279.287, 52797.218 23/05/14,20:35:04,15,07,1, 11.9,1,1, 8.416, 10515.055, 279.289, 52797.220 23/05/14,20:35:04,16,07,1, 11.9,1,1, 8.416, 10515.053, 279.257, 52797.220 23/05/14,20:35:04,17,07,1, 11.9,1,1, 8.416, 10515.049, 279.243, 52797.282 23/05/14,20:35:04,18,07,1, 11.9,1,1, 8.416, 10515.068, 279.241, 52797.234 23/05/14,20:35:04,19,07,1, 11.9,1,1, 8.416, 10515.064, 279.203, 52797.286 23/05/14,20:35:05,00,07,1, 11.9,1,1, 8.417, 10515.060, 279.203, 52797.286 23/05/14,20:35:05,01,07,1, 11.9,1,1, 8.417, 10515.047, 279.183, 52797.237 23/05/14,20:35:05,02,07,1, 11.9,1,1, 8.417, 10515.074, 279.187, 52797.321 23/05/14,20:35:05,03,07,1, 11.9,1,1, 8.417, 10515.075, 279.173, 52797.299 23/05/14,20:35:05,04,07,1, 11.9,1,1, 8.417, 10515.058, 279.157, 52797.298 23/05/14,20:35:05,05,07,1, 11.9,1,1, 8.417, 10515.064, 279.195, 52797.347 23/05/14,20:35:05,06,07,1, 11.9,1,1, 8.417, 10515.088, 279.153, 52797.308 23/05/14,20:35:05,07,07,1, 11.9,1,1, 8.417, 10515.058, 279.147, 52797.316 23/05/14,20:35:05,08,07,1, 11.9,1,1, 8.417, 10515.073, 279.137, 52797.317 23/05/14,20:35:05,09,07,1, 11.9,1,1, 8.417, 10515.086, 279.121, 52797.360 23/05/14,20:35:05,10,07,1, 11.9,1,1, 8.417, 10515.102, 279.107, 52797.314 23/05/14,20:35:05,11,07,1, 11.9,1,1, 8.417, 10515.089, 279.120, 52797.360 23/05/14,20:35:05,12,07,1, 11.9,1,1, 8.417, 10515.086, 279.095, 52797.331 23/05/14,20:35:05,13,07,1, 11.9,1,1, 8.417, 10515.090, 279.102, 52797.368 23/05/14,20:35:05,14,07,1, 11.9,1,1, 8.417, 10515.077, 279.089, 52797.404 23/05/14,20:35:05,15,07,1, 11.9,1,1, 8.417, 10515.086, 279.079, 52797.396 23/05/14,20:35:05,16,07,1, 11.9,1,1, 8.417, 10515.094, 279.062, 52797.396 23/05/14,20:35:05,17,07,1, 11.9,1,1, 8.417, 10515.110, 279.059, 52797.440 23/05/14,20:35:05,18,07,1, 11.9,1,1, 8.417, 10515.100, 279.030, 52797.372 23/05/14,20:35:05,19,07,1, 11.9,1,1, 8.417, 10515.093, 279.038, 52797.420 23/05/14,20:35:06,00,07,1, 11.9,1,1, 8.415, 10515.085, 279.038, 52797.420 23/05/14,20:35:06,01,07,1, 11.9,1,1, 8.415, 10515.104, 279.025, 52797.453 23/05/14,20:35:06,02,07,1, 11.9,1,1, 8.415, 10515.088, 278.996, 52797.480 23/05/14,20:35:06,03,07,1, 11.9,1,1, 8.415, 10515.103, 278.975, 52797.454 23/05/14,20:35:06,04,07,1, 11.9,1,1, 8.415, 10515.090, 279.003, 52797.502 23/05/14,20:35:06,05,07,1, 11.9,1,1, 8.415, 10515.100, 278.987, 52797.457 23/05/14,20:35:06,06,07,1, 11.9,1,1, 8.415, 10515.110, 278.982, 52797.488 23/05/14,20:35:06,07,07,1, 11.9,1,1, 8.415, 10515.089, 278.971, 52797.489 23/05/14,20:35:06,08,07,1, 11.9,1,1, 8.415, 10515.104, 278.969, 52797.480 23/05/14,20:35:06,09,07,1, 11.9,1,1, 8.415, 10515.090, 278.962, 52797.518 23/05/14,20:35:06,10,07,1, 11.9,1,1, 8.415, 10515.087, 278.948, 52797.533 23/05/14,20:35:06,11,07,1, 11.9,1,1, 8.415, 10515.090, 278.934, 52797.525 23/05/14,20:35:06,12,07,1, 11.9,1,1, 8.415, 10515.079, 278.918, 52797.541 23/05/14,20:35:06,13,07,1, 11.9,1,1, 8.415, 10515.094, 278.903, 52797.534 23/05/14,20:35:06,14,07,1, 11.9,1,1, 8.415, 10515.099, 278.899, 52797.569 23/05/14,20:35:06,15,07,1, 11.9,1,1, 8.415, 10515.103, 278.889, 52797.552 23/05/14,20:35:06,16,07,1, 11.9,1,1, 8.415, 10515.103, 278.885, 52797.570 23/05/14,20:35:06,17,07,1, 11.9,1,1, 8.415, 10515.091, 278.911, 52797.548 23/05/14,20:35:06,18,07,1, 11.9,1,1, 8.415, 10515.078, 278.880, 52797.699 23/05/14,20:35:06,19,07,1, 11.9,1,1, 8.415, 10515.053, 278.865, 52797.616 23/05/14,20:35:07,00,07,1, 12.0,1,1, 8.416, 10515.052, 278.865, 52797.616 23/05/14,20:35:07,01,07,1, 12.0,1,1, 8.416, 10515.096, 278.869, 52797.605 23/05/14,20:35:07,02,07,1, 12.0,1,1, 8.416, 10515.072, 278.842, 52797.614 23/05/14,20:35:07,03,07,1, 12.0,1,1, 8.416, 10515.071, 278.843, 52797.652 23/05/14,20:35:07,04,07,1, 12.0,1,1, 8.416, 10515.087, 278.823, 52797.632 23/05/14,20:35:07,05,07,1, 12.0,1,1, 8.416, 10515.107, 278.840, 52797.685 23/05/14,20:35:07,06,07,1, 12.0,1,1, 8.416, 10515.076, 278.828, 52797.653 23/05/14,20:35:07,07,07,1, 12.0,1,1, 8.416, 10515.068, 278.833, 52797.674 23/05/14,20:35:07,08,07,1, 12.0,1,1, 8.416, 10515.091, 278.794, 52797.717 23/05/14,20:35:07,09,07,1, 12.0,1,1, 8.416, 10515.112, 278.804, 52797.728 23/05/14,20:35:07,10,07,1, 12.0,1,1, 8.416, 10515.102, 278.798, 52797.704 23/05/14,20:35:07,11,07,1, 12.0,1,1, 8.416, 10515.112, 278.786, 52797.739 23/05/14,20:35:07,12,07,1, 12.0,1,1, 8.416, 10515.101, 278.774, 52797.735 23/05/14,20:35:07,13,07,1, 12.0,1,1, 8.416, 10515.101, 278.762, 52797.747 23/05/14,20:35:07,14,07,1, 12.0,1,1, 8.416, 10515.078, 278.763, 52797.756 23/05/14,20:35:07,15,07,1, 12.0,1,1, 8.416, 10515.099, 278.743, 52797.799 23/05/14,20:35:07,16,07,1, 12.0,1,1, 8.416, 10515.108, 278.767, 52797.761 23/05/14,20:35:07,17,07,1, 12.0,1,1, 8.416, 10515.091, 278.720, 52797.807 23/05/14,20:35:07,18,07,1, 12.0,1,1, 8.416, 10515.121, 278.699, 52797.761 23/05/14,20:35:07,19,07,1, 12.0,1,1, 8.416, 10515.103, 278.697, 52797.782 23/05/14,20:35:08,00,06,1, 11.9,1,1, 8.415, 10515.102, 278.697, 52797.782 23/05/14,20:35:08,01,06,1, 11.9,1,1, 8.415, 10515.122, 278.689, 52797.815 23/05/14,20:35:08,02,06,1, 11.9,1,1, 8.415, 10515.120, 278.658, 52797.829 23/05/14,20:35:08,03,06,1, 11.9,1,1, 8.415, 10515.107, 278.649, 52797.822 23/05/14,20:35:08,04,06,1, 11.9,1,1, 8.415, 10515.115, 278.659, 52797.850 23/05/14,20:35:08,05,06,1, 11.9,1,1, 8.415, 10515.077, 278.661, 52797.856 23/05/14,20:35:08,06,06,1, 11.9,1,1, 8.415, 10515.104, 278.644, 52797.898 23/05/14,20:35:08,07,06,1, 11.9,1,1, 8.415, 10515.099, 278.627, 52797.811 23/05/14,20:35:08,08,06,1, 11.9,1,1, 8.415, 10515.101, 278.612, 52797.870 23/05/14,20:35:08,09,06,1, 11.9,1,1, 8.415, 10515.111, 278.605, 52797.838 23/05/14,20:35:08,10,06,1, 11.9,1,1, 8.415, 10515.091, 278.583, 52797.895 23/05/14,20:35:08,11,06,1, 11.9,1,1, 8.415, 10515.104, 278.572, 52797.883 23/05/14,20:35:08,12,06,1, 11.9,1,1, 8.415, 10515.099, 278.543, 52797.895 23/05/14,20:35:08,13,06,1, 11.9,1,1, 8.415, 10515.081, 278.551, 52797.927 23/05/14,20:35:08,14,06,1, 11.9,1,1, 8.415, 10515.096, 278.513, 52797.942 23/05/14,20:35:08,15,06,1, 11.9,1,1, 8.415, 10515.066, 278.508, 52797.940 23/05/14,20:35:08,16,06,1, 11.9,1,1, 8.415, 10515.068, 278.492, 52797.899 23/05/14,20:35:08,17,06,1, 11.9,1,1, 8.415, 10515.069, 278.466, 52797.914 23/05/14,20:35:08,18,06,1, 11.9,1,1, 8.415, 10515.075, 278.463, 52797.923 23/05/14,20:35:08,19,06,1, 11.9,1,1, 8.415, 10515.072, 278.438, 52797.950 23/05/14,20:35:09,00,06,1, 11.9,1,1, 8.414, 10515.069, 278.438, 52797.950 23/05/14,20:35:09,01,06,1, 11.9,1,1, 8.414, 10515.071, 278.412, 52797.970 23/05/14,20:35:09,02,06,1, 11.9,1,1, 8.414, 10515.053, 278.398, 52797.955 23/05/14,20:35:09,03,06,1, 11.9,1,1, 8.414, 10515.057, 278.380, 52797.960 23/05/14,20:35:09,04,06,1, 11.9,1,1, 8.414, 10515.061, 278.376, 52797.929 23/05/14,20:35:09,05,06,1, 11.9,1,1, 8.414, 10515.050, 278.355, 52797.976 23/05/14,20:35:09,06,06,1, 11.9,1,1, 8.414, 10515.030, 278.344, 52798.022 23/05/14,20:35:09,07,06,1, 11.9,1,1, 8.414, 10515.055, 278.314, 52798.009 23/05/14,20:35:09,08,06,1, 11.9,1,1, 8.414, 10515.034, 278.299, 52798.049 23/05/14,20:35:09,09,06,1, 11.9,1,1, 8.414, 10515.022, 278.290, 52798.056 23/05/14,20:35:09,10,06,1, 11.9,1,1, 8.414, 10515.021, 278.308, 52798.052 23/05/14,20:35:09,11,06,1, 11.9,1,1, 8.414, 10515.001, 278.297, 52798.060 23/05/14,20:35:09,12,06,1, 11.9,1,1, 8.414, 10514.973, 278.256, 52798.061 23/05/14,20:35:09,13,06,1, 11.9,1,1, 8.414, 10514.990, 278.225, 52798.034 23/05/14,20:35:09,14,06,1, 11.9,1,1, 8.414, 10514.980, 278.249, 52798.130 23/05/14,20:35:09,15,06,1, 11.9,1,1, 8.414, 10514.982, 278.240, 52798.112 23/05/14,20:35:09,16,06,1, 11.9,1,1, 8.414, 10514.953, 278.181, 52798.091 23/05/14,20:35:09,17,06,1, 11.9,1,1, 8.414, 10514.980, 278.186, 52798.135 23/05/14,20:35:09,18,06,1, 11.9,1,1, 8.414, 10514.943, 278.146, 52798.109 23/05/14,20:35:09,19,06,1, 11.9,1,1, 8.414, 10514.973, 278.129, 52798.126 23/05/14,20:35:10,00,06,1, 11.9,1,1, 8.413, 10514.969, 278.129, 52798.126 23/05/14,20:35:10,01,06,1, 11.9,1,1, 8.413, 10514.946, 278.099, 52798.190 23/05/14,20:35:10,02,06,1, 11.9,1,1, 8.413, 10514.899, 278.079, 52798.099 23/05/14,20:35:10,03,06,1, 11.9,1,1, 8.413, 10514.901, 278.059, 52798.163 23/05/14,20:35:10,04,06,1, 11.9,1,1, 8.413, 10514.905, 278.046, 52798.243 23/05/14,20:35:10,05,06,1, 11.9,1,1, 8.413, 10514.898, 278.034, 52798.205 23/05/14,20:35:10,06,06,1, 11.9,1,1, 8.413, 10514.882, 278.036, 52798.231 23/05/14,20:35:10,07,06,1, 11.9,1,1, 8.413, 10514.875, 277.995, 52798.174 23/05/14,20:35:10,08,06,1, 11.9,1,1, 8.413, 10514.883, 277.993, 52798.230 23/05/14,20:35:10,09,06,1, 11.9,1,1, 8.413, 10514.870, 277.970, 52798.251 23/05/14,20:35:10,10,06,1, 11.9,1,1, 8.413, 10514.855, 277.963, 52798.191 23/05/14,20:35:10,11,06,1, 11.9,1,1, 8.413, 10514.840, 277.926, 52798.212 23/05/14,20:35:10,12,06,1, 11.9,1,1, 8.413, 10514.818, 277.945, 52798.261 23/05/14,20:35:10,13,06,1, 11.9,1,1, 8.413, 10514.796, 277.919, 52798.229 23/05/14,20:35:10,14,06,1, 11.9,1,1, 8.413, 10514.800, 277.918, 52798.328 23/05/14,20:35:10,15,06,1, 11.9,1,1, 8.413, 10514.813, 277.899, 52798.250 23/05/14,20:35:10,16,06,1, 11.9,1,1, 8.413, 10514.787, 277.889, 52798.261 23/05/14,20:35:10,17,06,1, 11.9,1,1, 8.413, 10514.768, 277.855, 52798.340 23/05/14,20:35:10,18,06,1, 11.9,1,1, 8.413, 10514.768, 277.843, 52798.324 23/05/14,20:35:10,19,06,1, 11.9,1,1, 8.413, 10514.750, 277.831, 52798.325 23/05/14,20:35:11,00,06,1, 11.9,1,1, 8.419, 10514.743, 277.831, 52798.325 23/05/14,20:35:11,01,06,1, 11.9,1,1, 8.419, 10514.731, 277.826, 52798.333 23/05/14,20:35:11,02,06,1, 11.9,1,1, 8.419, 10514.748, 277.781, 52798.392 23/05/14,20:35:11,03,06,1, 11.9,1,1, 8.419, 10514.705, 277.788, 52798.417 23/05/14,20:35:11,04,06,1, 11.9,1,1, 8.419, 10514.690, 277.758, 52798.400 23/05/14,20:35:11,05,06,1, 11.9,1,1, 8.419, 10514.677, 277.742, 52798.399 23/05/14,20:35:11,06,06,1, 11.9,1,1, 8.419, 10514.675, 277.776, 52798.429 23/05/14,20:35:11,07,06,1, 11.9,1,1, 8.419, 10514.669, 277.737, 52798.409 23/05/14,20:35:11,08,06,1, 11.9,1,1, 8.419, 10514.648, 277.722, 52798.406 23/05/14,20:35:11,09,06,1, 11.9,1,1, 8.419, 10514.609, 277.700, 52798.429 23/05/14,20:35:11,10,06,1, 11.9,1,1, 8.419, 10514.611, 277.687, 52798.438 23/05/14,20:35:11,11,06,1, 11.9,1,1, 8.419, 10514.583, 277.689, 52798.483 23/05/14,20:35:11,12,06,1, 11.9,1,1, 8.419, 10514.570, 277.667, 52798.476 23/05/14,20:35:11,13,06,1, 11.9,1,1, 8.419, 10514.570, 277.637, 52798.512 23/05/14,20:35:11,14,06,1, 11.9,1,1, 8.419, 10514.559, 277.626, 52798.494 23/05/14,20:35:11,15,06,1, 11.9,1,1, 8.419, 10514.528, 277.618, 52798.527 23/05/14,20:35:11,16,06,1, 11.9,1,1, 8.419, 10514.536, 277.614, 52798.539 23/05/14,20:35:11,17,06,1, 11.9,1,1, 8.419, 10514.498, 277.565, 52798.528 23/05/14,20:35:11,18,06,1, 11.9,1,1, 8.419, 10514.493, 277.569, 52798.570 23/05/14,20:35:11,19,06,1, 11.9,1,1, 8.419, 10514.467, 277.565, 52798.540 23/05/14,20:35:12,00,06,1, 11.9,1,1, 8.417, 10514.460, 277.565, 52798.540 23/05/14,20:35:12,01,06,1, 11.9,1,1, 8.417, 10514.456, 277.515, 52798.588 23/05/14,20:35:12,02,06,1, 11.9,1,1, 8.417, 10514.393, 277.548, 52798.630 23/05/14,20:35:12,03,06,1, 11.9,1,1, 8.417, 10514.401, 277.492, 52798.581 23/05/14,20:35:12,04,06,1, 11.9,1,1, 8.417, 10514.379, 277.486, 52798.639 23/05/14,20:35:12,05,06,1, 11.9,1,1, 8.417, 10514.378, 277.463, 52798.671 23/05/14,20:35:12,06,06,1, 11.9,1,1, 8.417, 10514.373, 277.455, 52798.632 23/05/14,20:35:12,07,06,1, 11.9,1,1, 8.417, 10514.338, 277.440, 52798.656 23/05/14,20:35:12,08,06,1, 11.9,1,1, 8.417, 10514.347, 277.444, 52798.657 23/05/14,20:35:12,09,06,1, 11.9,1,1, 8.417, 10514.315, 277.432, 52798.623 23/05/14,20:35:12,10,06,1, 11.9,1,1, 8.417, 10514.332, 277.403, 52798.666 23/05/14,20:35:12,11,06,1, 11.9,1,1, 8.417, 10514.289, 277.365, 52798.698 23/05/14,20:35:12,12,06,1, 11.9,1,1, 8.417, 10514.264, 277.357, 52798.704 23/05/14,20:35:12,13,06,1, 11.9,1,1, 8.417, 10514.256, 277.345, 52798.722 23/05/14,20:35:12,14,06,1, 11.9,1,1, 8.417, 10514.247, 277.318, 52798.683 23/05/14,20:35:12,15,06,1, 11.9,1,1, 8.417, 10514.217, 277.329, 52798.736 23/05/14,20:35:12,16,06,1, 11.9,1,1, 8.417, 10514.223, 277.309, 52798.765 23/05/14,20:35:12,17,06,1, 11.9,1,1, 8.417, 10514.194, 277.271, 52798.747 23/05/14,20:35:12,18,06,1, 11.9,1,1, 8.417, 10514.169, 277.259, 52798.747 23/05/14,20:35:12,19,06,1, 11.9,1,1, 8.417, 10514.175, 277.243, 52798.806 23/05/14,20:35:13,00,06,1, 12.0,1,1, 8.415, 10514.168, 277.243, 52798.806 23/05/14,20:35:13,01,06,1, 12.0,1,1, 8.415, 10514.133, 277.219, 52798.803 23/05/14,20:35:13,02,06,1, 12.0,1,1, 8.415, 10514.109, 277.181, 52798.838 23/05/14,20:35:13,03,06,1, 12.0,1,1, 8.415, 10514.072, 277.168, 52798.851 23/05/14,20:35:13,04,06,1, 12.0,1,1, 8.415, 10514.077, 277.161, 52798.823 23/05/14,20:35:13,05,06,1, 12.0,1,1, 8.415, 10514.072, 277.139, 52798.877 23/05/14,20:35:13,06,06,1, 12.0,1,1, 8.415, 10514.028, 277.125, 52798.868 23/05/14,20:35:13,07,06,1, 12.0,1,1, 8.415, 10514.022, 277.114, 52798.850 23/05/14,20:35:13,08,06,1, 12.0,1,1, 8.415, 10514.015, 277.119, 52798.905 23/05/14,20:35:13,09,06,1, 12.0,1,1, 8.415, 10514.021, 277.053, 52798.894 23/05/14,20:35:13,10,06,1, 12.0,1,1, 8.415, 10513.992, 277.059, 52798.904 23/05/14,20:35:13,11,06,1, 12.0,1,1, 8.415, 10513.983, 277.055, 52798.884 23/05/14,20:35:13,12,06,1, 12.0,1,1, 8.415, 10513.963, 277.032, 52798.898 23/05/14,20:35:13,13,06,1, 12.0,1,1, 8.415, 10513.956, 276.995, 52798.869 23/05/14,20:35:13,14,06,1, 12.0,1,1, 8.415, 10513.915, 277.002, 52798.899 23/05/14,20:35:13,15,06,1, 12.0,1,1, 8.415, 10513.894, 276.980, 52798.949 23/05/14,20:35:13,16,06,1, 12.0,1,1, 8.415, 10513.898, 276.949, 52798.927 23/05/14,20:35:13,17,06,1, 12.0,1,1, 8.415, 10513.888, 276.939, 52798.944 23/05/14,20:35:13,18,06,1, 12.0,1,1, 8.415, 10513.880, 276.913, 52798.944 23/05/14,20:35:13,19,06,1, 12.0,1,1, 8.415, 10513.864, 276.896, 52798.969 23/05/14,20:35:14,00,06,1, 11.9,1,1, 8.412, 10513.859, 276.896, 52798.969 23/05/14,20:35:14,01,06,1, 11.9,1,1, 8.412, 10513.832, 276.885, 52798.985 23/05/14,20:35:14,02,06,1, 11.9,1,1, 8.412, 10513.809, 276.854, 52799.026 23/05/14,20:35:14,03,06,1, 11.9,1,1, 8.412, 10513.807, 276.842, 52799.000 23/05/14,20:35:14,04,06,1, 11.9,1,1, 8.412, 10513.776, 276.827, 52799.009 23/05/14,20:35:14,05,06,1, 11.9,1,1, 8.412, 10513.774, 276.806, 52798.989 23/05/14,20:35:14,06,06,1, 11.9,1,1, 8.412, 10513.761, 276.790, 52799.022 23/05/14,20:35:14,07,06,1, 11.9,1,1, 8.412, 10513.748, 276.785, 52799.067 23/05/14,20:35:14,08,06,1, 11.9,1,1, 8.412, 10513.724, 276.764, 52799.057 23/05/14,20:35:14,09,06,1, 11.9,1,1, 8.412, 10513.735, 276.769, 52799.096 23/05/14,20:35:14,10,06,1, 11.9,1,1, 8.412, 10513.735, 276.742, 52799.111 23/05/14,20:35:14,11,06,1, 11.9,1,1, 8.412, 10513.705, 276.745, 52799.065 23/05/14,20:35:14,12,06,1, 11.9,1,1, 8.412, 10513.681, 276.715, 52799.129 23/05/14,20:35:14,13,06,1, 11.9,1,1, 8.412, 10513.695, 276.692, 52799.127 23/05/14,20:35:14,14,06,1, 11.9,1,1, 8.412, 10513.666, 276.698, 52799.157 23/05/14,20:35:14,15,06,1, 11.9,1,1, 8.412, 10513.661, 276.694, 52799.138 23/05/14,20:35:14,16,06,1, 11.9,1,1, 8.412, 10513.647, 276.662, 52799.195 23/05/14,20:35:14,17,06,1, 11.9,1,1, 8.412, 10513.636, 276.674, 52799.146 23/05/14,20:35:14,18,06,1, 11.9,1,1, 8.412, 10513.631, 276.623, 52799.216 23/05/14,20:35:14,19,06,1, 11.9,1,1, 8.412, 10513.630, 276.620, 52799.191 23/05/14,20:35:15,00,06,1, 11.8,1,1, 8.415, 10513.625, 276.620, 52799.191 23/05/14,20:35:15,01,06,1, 11.8,1,1, 8.415, 10513.606, 276.605, 52799.247 23/05/14,20:35:15,02,06,1, 11.8,1,1, 8.415, 10513.609, 276.599, 52799.246 23/05/14,20:35:15,03,06,1, 11.8,1,1, 8.415, 10513.574, 276.606, 52799.236 23/05/14,20:35:15,04,06,1, 11.8,1,1, 8.415, 10513.577, 276.590, 52799.301 23/05/14,20:35:15,05,06,1, 11.8,1,1, 8.415, 10513.564, 276.568, 52799.266 23/05/14,20:35:15,06,06,1, 11.8,1,1, 8.415, 10513.543, 276.570, 52799.251 23/05/14,20:35:15,07,06,1, 11.8,1,1, 8.415, 10513.528, 276.557, 52799.303 23/05/14,20:35:15,08,06,1, 11.8,1,1, 8.415, 10513.519, 276.552, 52799.292 23/05/14,20:35:15,09,06,1, 11.8,1,1, 8.415, 10513.524, 276.545, 52799.362 23/05/14,20:35:15,10,06,1, 11.8,1,1, 8.415, 10513.505, 276.524, 52799.348 23/05/14,20:35:15,11,06,1, 11.8,1,1, 8.415, 10513.495, 276.518, 52799.335 23/05/14,20:35:15,12,06,1, 11.8,1,1, 8.415, 10513.487, 276.487, 52799.391 23/05/14,20:35:15,13,06,1, 11.8,1,1, 8.415, 10513.506, 276.494, 52799.406 23/05/14,20:35:15,14,06,1, 11.8,1,1, 8.415, 10513.488, 276.491, 52799.355 23/05/14,20:35:15,15,06,1, 11.8,1,1, 8.415, 10513.487, 276.500, 52799.451 23/05/14,20:35:15,16,06,1, 11.8,1,1, 8.415, 10513.481, 276.467, 52799.432 23/05/14,20:35:15,17,06,1, 11.8,1,1, 8.415, 10513.443, 276.452, 52799.402 23/05/14,20:35:15,18,06,1, 11.8,1,1, 8.415, 10513.467, 276.449, 52799.455 23/05/14,20:35:15,19,06,1, 11.8,1,1, 8.415, 10513.456, 276.442, 52799.452 23/05/14,20:35:16,00,07,1, 11.9,1,1, 8.419, 10513.450, 276.442, 52799.452 23/05/14,20:35:16,01,07,1, 11.9,1,1, 8.419, 10513.459, 276.419, 52799.464 23/05/14,20:35:16,02,07,1, 11.9,1,1, 8.419, 10513.437, 276.416, 52799.494 23/05/14,20:35:16,03,07,1, 11.9,1,1, 8.419, 10513.435, 276.432, 52799.537 23/05/14,20:35:16,04,07,1, 11.9,1,1, 8.419, 10513.420, 276.424, 52799.519 23/05/14,20:35:16,05,07,1, 11.9,1,1, 8.419, 10513.410, 276.412, 52799.575 23/05/14,20:35:16,06,07,1, 11.9,1,1, 8.419, 10513.404, 276.409, 52799.533 23/05/14,20:35:16,07,07,1, 11.9,1,1, 8.419, 10513.403, 276.394, 52799.554 23/05/14,20:35:16,08,07,1, 11.9,1,1, 8.419, 10513.381, 276.376, 52799.576 23/05/14,20:35:16,09,07,1, 11.9,1,1, 8.419, 10513.384, 276.382, 52799.557 23/05/14,20:35:16,10,07,1, 11.9,1,1, 8.419, 10513.386, 276.398, 52799.600 23/05/14,20:35:16,11,07,1, 11.9,1,1, 8.419, 10513.371, 276.375, 52799.609 23/05/14,20:35:16,12,07,1, 11.9,1,1, 8.419, 10513.355, 276.370, 52799.605 23/05/14,20:35:16,13,07,1, 11.9,1,1, 8.419, 10513.360, 276.367, 52799.622 23/05/14,20:35:16,14,07,1, 11.9,1,1, 8.419, 10513.343, 276.355, 52799.623 23/05/14,20:35:16,15,07,1, 11.9,1,1, 8.419, 10513.340, 276.344, 52799.675 23/05/14,20:35:16,16,07,1, 11.9,1,1, 8.419, 10513.361, 276.348, 52799.726 23/05/14,20:35:16,17,07,1, 11.9,1,1, 8.419, 10513.350, 276.323, 52799.707 23/05/14,20:35:16,18,07,1, 11.9,1,1, 8.419, 10513.368, 276.344, 52799.670 23/05/14,20:35:16,19,07,1, 11.9,1,1, 8.419, 10513.339, 276.335, 52799.753 23/05/14,20:35:17,00,07,1, 11.9,1,1, 8.415, 10513.333, 276.335, 52799.753 23/05/14,20:35:17,01,07,1, 11.9,1,1, 8.415, 10513.310, 276.316, 52799.728 23/05/14,20:35:17,02,07,1, 11.9,1,1, 8.415, 10513.319, 276.326, 52799.782 23/05/14,20:35:17,03,07,1, 11.9,1,1, 8.415, 10513.303, 276.316, 52799.797 23/05/14,20:35:17,04,07,1, 11.9,1,1, 8.415, 10513.316, 276.306, 52799.779 23/05/14,20:35:17,05,07,1, 11.9,1,1, 8.415, 10513.298, 276.308, 52799.820 23/05/14,20:35:17,06,07,1, 11.9,1,1, 8.415, 10513.287, 276.296, 52799.847 23/05/14,20:35:17,07,07,1, 11.9,1,1, 8.415, 10513.304, 276.284, 52799.837 23/05/14,20:35:17,08,07,1, 11.9,1,1, 8.415, 10513.293, 276.290, 52799.873 23/05/14,20:35:17,09,07,1, 11.9,1,1, 8.415, 10513.256, 276.300, 52799.856 23/05/14,20:35:17,10,07,1, 11.9,1,1, 8.415, 10513.261, 276.285, 52799.952 23/05/14,20:35:17,11,07,1, 11.9,1,1, 8.415, 10513.258, 276.278, 52799.932 23/05/14,20:35:17,12,07,1, 11.9,1,1, 8.415, 10513.253, 276.269, 52799.933 23/05/14,20:35:17,13,07,1, 11.9,1,1, 8.415, 10513.253, 276.285, 52799.975 23/05/14,20:35:17,14,07,1, 11.9,1,1, 8.415, 10513.256, 276.240, 52799.934 23/05/14,20:35:17,15,07,1, 11.9,1,1, 8.415, 10513.243, 276.263, 52800.026 23/05/14,20:35:17,16,07,1, 11.9,1,1, 8.415, 10513.248, 276.254, 52800.021 23/05/14,20:35:17,17,07,1, 11.9,1,1, 8.415, 10513.260, 276.228, 52800.025 23/05/14,20:35:17,18,07,1, 11.9,1,1, 8.415, 10513.219, 276.232, 52800.068 23/05/14,20:35:17,19,07,1, 11.9,1,1, 8.415, 10513.254, 276.222, 52800.079 23/05/14,20:35:18,00,07,1, 11.9,1,1, 8.416, 10513.250, 276.222, 52800.079 23/05/14,20:35:18,01,07,1, 11.9,1,1, 8.416, 10513.219, 276.240, 52800.054 23/05/14,20:35:18,02,07,1, 11.9,1,1, 8.416, 10513.220, 276.210, 52800.134 23/05/14,20:35:18,03,07,1, 11.9,1,1, 8.416, 10513.232, 276.213, 52800.094 23/05/14,20:35:18,04,07,1, 11.9,1,1, 8.416, 10513.223, 276.223, 52800.126 23/05/14,20:35:18,05,07,1, 11.9,1,1, 8.416, 10513.179, 276.223, 52800.160 23/05/14,20:35:18,06,07,1, 11.9,1,1, 8.416, 10513.212, 276.209, 52800.181 23/05/14,20:35:18,07,07,1, 11.9,1,1, 8.416, 10513.207, 276.190, 52800.189 23/05/14,20:35:18,08,07,1, 11.9,1,1, 8.416, 10513.192, 276.183, 52800.218 23/05/14,20:35:18,09,07,1, 11.9,1,1, 8.416, 10513.192, 276.180, 52800.250 23/05/14,20:35:18,10,07,1, 11.9,1,1, 8.416, 10513.190, 276.180, 52800.258 23/05/14,20:35:18,11,07,1, 11.9,1,1, 8.416, 10513.167, 276.168, 52800.308 23/05/14,20:35:18,12,07,1, 11.9,1,1, 8.416, 10513.190, 276.155, 52800.272 23/05/14,20:35:18,13,07,1, 11.9,1,1, 8.416, 10513.169, 276.162, 52800.240 23/05/14,20:35:18,14,07,1, 11.9,1,1, 8.416, 10513.162, 276.146, 52800.334 23/05/14,20:35:18,15,07,1, 11.9,1,1, 8.416, 10513.154, 276.172, 52800.305 23/05/14,20:35:18,16,07,1, 11.9,1,1, 8.416, 10513.163, 276.148, 52800.312 23/05/14,20:35:18,17,07,1, 11.9,1,1, 8.416, 10513.136, 276.138, 52800.351 23/05/14,20:35:18,18,07,1, 11.9,1,1, 8.416, 10513.139, 276.136, 52800.369 23/05/14,20:35:18,19,07,1, 11.9,1,1, 8.416, 10513.133, 276.119, 52800.439 23/05/14,20:35:19,00,07,1, 11.9,1,1, 8.416, 10513.124, 276.119, 52800.439 23/05/14,20:35:19,01,07,1, 11.9,1,1, 8.416, 10513.147, 276.101, 52800.383 23/05/14,20:35:19,02,07,1, 11.9,1,1, 8.416, 10513.135, 276.067, 52800.458 23/05/14,20:35:19,03,07,1, 11.9,1,1, 8.416, 10513.128, 276.081, 52800.431 23/05/14,20:35:19,04,07,1, 11.9,1,1, 8.416, 10513.099, 276.090, 52800.448 23/05/14,20:35:19,05,07,1, 11.9,1,1, 8.416, 10513.106, 276.065, 52800.469 23/05/14,20:35:19,06,07,1, 11.9,1,1, 8.416, 10513.090, 276.062, 52800.521 23/05/14,20:35:19,07,07,1, 11.9,1,1, 8.416, 10513.101, 276.072, 52800.525 23/05/14,20:35:19,08,07,1, 11.9,1,1, 8.416, 10513.096, 276.052, 52800.508 23/05/14,20:35:19,09,07,1, 11.9,1,1, 8.416, 10513.084, 276.048, 52800.549 23/05/14,20:35:19,10,07,1, 11.9,1,1, 8.416, 10513.105, 276.051, 52800.556 23/05/14,20:35:19,11,07,1, 11.9,1,1, 8.416, 10513.102, 276.036, 52800.568 23/05/14,20:35:19,12,07,1, 11.9,1,1, 8.416, 10513.082, 276.038, 52800.621 23/05/14,20:35:19,13,07,1, 11.9,1,1, 8.416, 10513.074, 276.020, 52800.590 23/05/14,20:35:19,14,07,1, 11.9,1,1, 8.416, 10513.078, 276.036, 52800.684 23/05/14,20:35:19,15,07,1, 11.9,1,1, 8.416, 10513.064, 276.019, 52800.677 23/05/14,20:35:19,16,07,1, 11.9,1,1, 8.416, 10513.083, 276.029, 52800.642 23/05/14,20:35:19,17,07,1, 11.9,1,1, 8.416, 10513.065, 276.008, 52800.648 23/05/14,20:35:19,18,07,1, 11.9,1,1, 8.416, 10513.080, 275.997, 52800.689 23/05/14,20:35:19,19,07,1, 11.9,1,1, 8.416, 10513.063, 275.999, 52800.713 23/05/14,20:35:20,00,07,1, 11.9,1,1, 8.416, 10513.058, 275.999, 52800.713 23/05/14,20:35:20,01,07,1, 11.9,1,1, 8.416, 10513.052, 275.988, 52800.712 23/05/14,20:35:20,02,07,1, 11.9,1,1, 8.416, 10513.057, 275.972, 52800.747 23/05/14,20:35:20,03,07,1, 11.9,1,1, 8.416, 10513.018, 275.968, 52800.758 23/05/14,20:35:20,04,07,1, 11.9,1,1, 8.416, 10513.018, 275.944, 52800.813 23/05/14,20:35:20,05,07,1, 11.9,1,1, 8.416, 10513.054, 275.987, 52800.829 23/05/14,20:35:20,06,07,1, 11.9,1,1, 8.416, 10513.019, 275.960, 52800.847 23/05/14,20:35:20,07,07,1, 11.9,1,1, 8.416, 10513.003, 275.942, 52800.847 23/05/14,20:35:20,08,07,1, 11.9,1,1, 8.416, 10513.043, 275.935, 52800.859 23/05/14,20:35:20,09,07,1, 11.9,1,1, 8.416, 10513.027, 275.963, 52800.890 23/05/14,20:35:20,10,07,1, 11.9,1,1, 8.416, 10513.004, 275.936, 52800.920 23/05/14,20:35:20,11,07,1, 11.9,1,1, 8.416, 10512.982, 275.944, 52800.932 23/05/14,20:35:20,12,07,1, 11.9,1,1, 8.416, 10513.007, 275.950, 52800.912 23/05/14,20:35:20,13,07,1, 11.9,1,1, 8.416, 10512.983, 275.956, 52800.942 23/05/14,20:35:20,14,07,1, 11.9,1,1, 8.416, 10512.989, 275.942, 52801.005 23/05/14,20:35:20,15,07,1, 11.9,1,1, 8.416, 10512.980, 275.920, 52800.960 23/05/14,20:35:20,16,07,1, 11.9,1,1, 8.416, 10512.961, 275.929, 52801.042 23/05/14,20:35:20,17,07,1, 11.9,1,1, 8.416, 10512.993, 275.909, 52801.019 23/05/14,20:35:20,18,07,1, 11.9,1,1, 8.416, 10512.960, 275.917, 52800.957 23/05/14,20:35:20,19,07,1, 11.9,1,1, 8.416, 10512.963, 275.892, 52801.051 23/05/14,20:35:21,00,07,1, 11.9,1,1, 8.415, 10512.958, 275.892, 52801.051 23/05/14,20:35:21,01,07,1, 11.9,1,1, 8.415, 10512.951, 275.906, 52801.080 23/05/14,20:35:21,02,07,1, 11.9,1,1, 8.415, 10512.952, 275.874, 52801.097 23/05/14,20:35:21,03,07,1, 11.9,1,1, 8.415, 10512.948, 275.879, 52801.092 23/05/14,20:35:21,04,07,1, 11.9,1,1, 8.415, 10512.935, 275.865, 52801.099 23/05/14,20:35:21,05,07,1, 11.9,1,1, 8.415, 10512.941, 275.860, 52801.157 23/05/14,20:35:21,06,07,1, 11.9,1,1, 8.415, 10512.926, 275.829, 52801.116 23/05/14,20:35:21,07,07,1, 11.9,1,1, 8.415, 10512.918, 275.841, 52801.130 23/05/14,20:35:21,08,07,1, 11.9,1,1, 8.415, 10512.931, 275.834, 52801.180 23/05/14,20:35:21,09,07,1, 11.9,1,1, 8.415, 10512.938, 275.810, 52801.144 23/05/14,20:35:21,10,07,1, 11.9,1,1, 8.415, 10512.901, 275.803, 52801.198 23/05/14,20:35:21,11,07,1, 11.9,1,1, 8.415, 10512.899, 275.815, 52801.181 23/05/14,20:35:21,12,07,1, 11.9,1,1, 8.415, 10512.910, 275.807, 52801.217 23/05/14,20:35:21,13,07,1, 11.9,1,1, 8.415, 10512.860, 275.780, 52801.227 23/05/14,20:35:21,14,07,1, 11.9,1,1, 8.415, 10512.900, 275.794, 52801.226 23/05/14,20:35:21,15,07,1, 11.9,1,1, 8.415, 10512.855, 275.764, 52801.276 23/05/14,20:35:21,16,07,1, 11.9,1,1, 8.415, 10512.860, 275.752, 52801.304 23/05/14,20:35:21,17,07,1, 11.9,1,1, 8.415, 10512.847, 275.735, 52801.298 23/05/14,20:35:21,18,07,1, 11.9,1,1, 8.415, 10512.860, 275.733, 52801.313 23/05/14,20:35:21,19,07,1, 11.9,1,1, 8.415, 10512.857, 275.712, 52801.313 23/05/14,20:35:22,00,07,1, 11.9,1,1, 8.414, 10512.849, 275.712, 52801.313 23/05/14,20:35:22,01,07,1, 11.9,1,1, 8.414, 10512.853, 275.693, 52801.352 23/05/14,20:35:22,02,07,1, 11.9,1,1, 8.414, 10512.855, 275.684, 52801.353 23/05/14,20:35:22,03,07,1, 11.9,1,1, 8.414, 10512.832, 275.674, 52801.388 23/05/14,20:35:22,04,07,1, 11.9,1,1, 8.414, 10512.839, 275.683, 52801.377 23/05/14,20:35:22,05,07,1, 11.9,1,1, 8.414, 10512.821, 275.649, 52801.376 23/05/14,20:35:22,06,07,1, 11.9,1,1, 8.414, 10512.814, 275.628, 52801.360 23/05/14,20:35:22,07,07,1, 11.9,1,1, 8.414, 10512.817, 275.617, 52801.379 23/05/14,20:35:22,08,07,1, 11.9,1,1, 8.414, 10512.803, 275.604, 52801.399 23/05/14,20:35:22,09,07,1, 11.9,1,1, 8.414, 10512.813, 275.600, 52801.406 23/05/14,20:35:22,10,07,1, 11.9,1,1, 8.414, 10512.821, 275.572, 52801.457 23/05/14,20:35:22,11,07,1, 11.9,1,1, 8.414, 10512.784, 275.547, 52801.450 23/05/14,20:35:22,12,07,1, 11.9,1,1, 8.414, 10512.793, 275.549, 52801.440 23/05/14,20:35:22,13,07,1, 11.9,1,1, 8.414, 10512.779, 275.542, 52801.485 23/05/14,20:35:22,14,07,1, 11.9,1,1, 8.414, 10512.818, 275.534, 52801.481 23/05/14,20:35:22,15,07,1, 11.9,1,1, 8.414, 10512.784, 275.494, 52801.485 23/05/14,20:35:22,16,07,1, 11.9,1,1, 8.414, 10512.766, 275.474, 52801.506 23/05/14,20:35:22,17,07,1, 11.9,1,1, 8.414, 10512.784, 275.481, 52801.515 23/05/14,20:35:22,18,07,1, 11.9,1,1, 8.414, 10512.788, 275.456, 52801.513 23/05/14,20:35:22,19,07,1, 11.9,1,1, 8.414, 10512.788, 275.444, 52801.558 23/05/14,20:35:23,00,07,1, 11.9,1,1, 8.411, 10512.782, 275.444, 52801.558 23/05/14,20:35:23,01,07,1, 11.9,1,1, 8.411, 10512.767, 275.410, 52801.549 23/05/14,20:35:23,02,07,1, 11.9,1,1, 8.411, 10512.769, 275.413, 52801.570 23/05/14,20:35:23,03,07,1, 11.9,1,1, 8.411, 10512.785, 275.359, 52801.547 23/05/14,20:35:23,04,07,1, 11.9,1,1, 8.411, 10512.797, 275.363, 52801.623 23/05/14,20:35:23,05,07,1, 11.9,1,1, 8.411, 10512.787, 275.380, 52801.563 23/05/14,20:35:23,06,07,1, 11.9,1,1, 8.411, 10512.786, 275.379, 52801.605 23/05/14,20:35:23,07,07,1, 11.9,1,1, 8.411, 10512.783, 275.327, 52801.618 23/05/14,20:35:23,08,07,1, 11.9,1,1, 8.411, 10512.806, 275.321, 52801.670 23/05/14,20:35:23,09,07,1, 11.9,1,1, 8.411, 10512.800, 275.316, 52801.639 23/05/14,20:35:23,10,07,1, 11.9,1,1, 8.411, 10512.817, 275.297, 52801.626 23/05/14,20:35:23,11,07,1, 11.9,1,1, 8.411, 10512.803, 275.287, 52801.658 23/05/14,20:35:23,12,07,1, 11.9,1,1, 8.411, 10512.776, 275.268, 52801.659 23/05/14,20:35:23,13,07,1, 11.9,1,1, 8.411, 10512.819, 275.252, 52801.675 23/05/14,20:35:23,14,07,1, 11.9,1,1, 8.411, 10512.832, 275.267, 52801.740 23/05/14,20:35:23,15,07,1, 11.9,1,1, 8.411, 10512.810, 275.202, 52801.655 23/05/14,20:35:23,16,07,1, 11.9,1,1, 8.411, 10512.815, 275.212, 52801.739 23/05/14,20:35:23,17,07,1, 11.9,1,1, 8.411, 10512.832, 275.212, 52801.739 23/05/14,20:35:23,18,07,1, 11.9,1,1, 8.411, 10512.827, 275.191, 52801.724 23/05/14,20:35:23,19,07,1, 11.9,1,1, 8.411, 10512.840, 275.146, 52801.773 23/05/14,20:35:24,00,07,1, 11.9,1,1, 8.413, 10512.832, 275.146, 52801.773 23/05/14,20:35:24,01,07,1, 11.9,1,1, 8.413, 10512.848, 275.134, 52801.743 23/05/14,20:35:24,02,07,1, 11.9,1,1, 8.413, 10512.853, 275.114, 52801.804 23/05/14,20:35:24,03,07,1, 11.9,1,1, 8.413, 10512.872, 275.084, 52801.777 23/05/14,20:35:24,04,07,1, 11.9,1,1, 8.413, 10512.872, 275.098, 52801.829 23/05/14,20:35:24,05,07,1, 11.9,1,1, 8.413, 10512.879, 275.078, 52801.913 23/05/14,20:35:24,06,07,1, 11.9,1,1, 8.413, 10512.891, 275.066, 52801.820 23/05/14,20:35:24,07,07,1, 11.9,1,1, 8.413, 10512.924, 275.034, 52801.816 23/05/14,20:35:24,08,07,1, 11.9,1,1, 8.413, 10512.918, 275.025, 52801.856 23/05/14,20:35:24,09,07,1, 11.9,1,1, 8.413, 10512.930, 275.012, 52801.825 23/05/14,20:35:24,10,07,1, 11.9,1,1, 8.413, 10512.918, 275.004, 52801.898 23/05/14,20:35:24,11,07,1, 11.9,1,1, 8.413, 10512.924, 274.970, 52801.880 23/05/14,20:35:24,12,07,1, 11.9,1,1, 8.413, 10512.936, 274.981, 52801.934 23/05/14,20:35:24,13,07,1, 11.9,1,1, 8.413, 10512.951, 274.954, 52801.832 23/05/14,20:35:24,14,07,1, 11.9,1,1, 8.413, 10512.938, 274.954, 52801.866 23/05/14,20:35:24,15,07,1, 11.9,1,1, 8.413, 10512.957, 274.934, 52801.893 23/05/14,20:35:24,16,07,1, 11.9,1,1, 8.413, 10512.957, 274.947, 52801.895 23/05/14,20:35:24,17,07,1, 11.9,1,1, 8.413, 10512.940, 274.953, 52801.904 23/05/14,20:35:24,18,07,1, 11.9,1,1, 8.413, 10512.980, 274.907, 52801.978 23/05/14,20:35:24,19,07,1, 11.9,1,1, 8.413, 10512.968, 274.897, 52801.936 23/05/14,20:35:25,00,07,1, 11.8,1,1, 8.414, 10512.966, 274.897, 52801.936 23/05/14,20:35:25,01,07,1, 11.8,1,1, 8.414, 10513.004, 274.898, 52802.000 23/05/14,20:35:25,02,07,1, 11.8,1,1, 8.414, 10513.019, 274.886, 52801.989 23/05/14,20:35:25,03,07,1, 11.8,1,1, 8.414, 10513.003, 274.889, 52802.008 23/05/14,20:35:25,04,07,1, 11.8,1,1, 8.414, 10513.005, 274.832, 52802.023 23/05/14,20:35:25,05,07,1, 11.8,1,1, 8.414, 10512.997, 274.824, 52802.032 23/05/14,20:35:25,06,07,1, 11.8,1,1, 8.414, 10513.022, 274.844, 52802.053 23/05/14,20:35:25,07,07,1, 11.8,1,1, 8.414, 10513.038, 274.851, 52802.045 23/05/14,20:35:25,08,07,1, 11.8,1,1, 8.414, 10513.034, 274.817, 52801.908 23/05/14,20:35:25,09,07,1, 11.8,1,1, 8.414, 10513.016, 274.823, 52802.016 23/05/14,20:35:25,10,07,1, 11.8,1,1, 8.414, 10513.037, 274.815, 52802.069 23/05/14,20:35:25,11,07,1, 11.8,1,1, 8.414, 10513.033, 274.830, 52802.120 23/05/14,20:35:25,12,07,1, 11.8,1,1, 8.414, 10513.057, 274.813, 52802.087 23/05/14,20:35:25,13,07,1, 11.8,1,1, 8.414, 10513.037, 274.794, 52802.153 23/05/14,20:35:25,14,07,1, 11.8,1,1, 8.414, 10513.063, 274.821, 52802.152 23/05/14,20:35:25,15,07,1, 11.8,1,1, 8.414, 10513.049, 274.796, 52802.188 23/05/14,20:35:25,16,07,1, 11.8,1,1, 8.414, 10513.077, 274.803, 52802.169 23/05/14,20:35:25,17,07,1, 11.8,1,1, 8.414, 10513.059, 274.786, 52802.223 23/05/14,20:35:25,18,07,1, 11.8,1,1, 8.414, 10513.044, 274.783, 52802.184 23/05/14,20:35:25,19,07,1, 11.8,1,1, 8.414, 10513.074, 274.774, 52802.221 23/05/14,20:35:26,00,07,1, 12.0,1,1, 8.412, 10513.066, 274.774, 52802.221 23/05/14,20:35:26,01,07,1, 12.0,1,1, 8.412, 10513.070, 274.769, 52802.221 23/05/14,20:35:26,02,07,1, 12.0,1,1, 8.412, 10513.067, 274.759, 52802.263 23/05/14,20:35:26,03,07,1, 12.0,1,1, 8.412, 10513.071, 274.779, 52802.346 23/05/14,20:35:26,04,07,1, 12.0,1,1, 8.412, 10513.074, 274.760, 52802.296 23/05/14,20:35:26,05,07,1, 12.0,1,1, 8.412, 10513.065, 274.765, 52802.309 23/05/14,20:35:26,06,07,1, 12.0,1,1, 8.412, 10513.097, 274.752, 52802.343 23/05/14,20:35:26,07,07,1, 12.0,1,1, 8.412, 10513.081, 274.746, 52802.344 23/05/14,20:35:26,08,07,1, 12.0,1,1, 8.412, 10513.088, 274.727, 52802.345 23/05/14,20:35:26,09,07,1, 12.0,1,1, 8.412, 10513.069, 274.752, 52802.393 23/05/14,20:35:26,10,07,1, 12.0,1,1, 8.412, 10513.065, 274.736, 52802.398 23/05/14,20:35:26,11,07,1, 12.0,1,1, 8.412, 10513.075, 274.738, 52802.388 23/05/14,20:35:26,12,07,1, 12.0,1,1, 8.412, 10513.089, 274.749, 52802.402 23/05/14,20:35:26,13,07,1, 12.0,1,1, 8.412, 10513.073, 274.766, 52802.410 23/05/14,20:35:26,14,07,1, 12.0,1,1, 8.412, 10513.072, 274.755, 52802.470 23/05/14,20:35:26,15,07,1, 12.0,1,1, 8.412, 10513.069, 274.727, 52802.445 23/05/14,20:35:26,16,07,1, 12.0,1,1, 8.412, 10513.082, 274.759, 52802.464 23/05/14,20:35:26,17,07,1, 12.0,1,1, 8.412, 10513.095, 274.755, 52802.520 23/05/14,20:35:26,18,07,1, 12.0,1,1, 8.412, 10513.060, 274.761, 52802.508 23/05/14,20:35:26,19,07,1, 12.0,1,1, 8.412, 10513.054, 274.767, 52802.540 23/05/14,20:35:27,00,07,1, 11.9,1,1, 8.416, 10513.049, 274.767, 52802.540 23/05/14,20:35:27,01,07,1, 11.9,1,1, 8.416, 10513.067, 274.751, 52802.530 23/05/14,20:35:27,02,07,1, 11.9,1,1, 8.416, 10513.072, 274.738, 52802.577 23/05/14,20:35:27,03,07,1, 11.9,1,1, 8.416, 10513.069, 274.730, 52802.596 23/05/14,20:35:27,04,07,1, 11.9,1,1, 8.416, 10513.055, 274.738, 52802.604 23/05/14,20:35:27,05,07,1, 11.9,1,1, 8.416, 10513.045, 274.742, 52802.635 23/05/14,20:35:27,06,07,1, 11.9,1,1, 8.416, 10513.051, 274.754, 52802.646 23/05/14,20:35:27,07,07,1, 11.9,1,1, 8.416, 10513.065, 274.757, 52802.641 23/05/14,20:35:27,08,07,1, 11.9,1,1, 8.416, 10513.027, 274.754, 52802.703 23/05/14,20:35:27,09,07,1, 11.9,1,1, 8.416, 10513.015, 274.745, 52802.717 23/05/14,20:35:27,10,07,1, 11.9,1,1, 8.416, 10513.041, 274.774, 52802.712 23/05/14,20:35:27,11,07,1, 11.9,1,1, 8.416, 10513.036, 274.741, 52802.713 23/05/14,20:35:27,12,07,1, 11.9,1,1, 8.416, 10513.027, 274.770, 52802.747 23/05/14,20:35:27,13,07,1, 11.9,1,1, 8.416, 10513.018, 274.791, 52802.741 23/05/14,20:35:27,14,07,1, 11.9,1,1, 8.416, 10513.057, 274.767, 52802.796 23/05/14,20:35:27,15,07,1, 11.9,1,1, 8.416, 10513.020, 274.776, 52802.824 23/05/14,20:35:27,16,07,1, 11.9,1,1, 8.416, 10513.038, 274.755, 52802.818 23/05/14,20:35:27,17,07,1, 11.9,1,1, 8.416, 10513.043, 274.757, 52802.824 23/05/14,20:35:27,18,07,1, 11.9,1,1, 8.416, 10513.030, 274.744, 52802.830 23/05/14,20:35:27,19,07,1, 11.9,1,1, 8.416, 10513.022, 274.759, 52802.853 23/05/14,20:35:28,00,06,1, 11.9,1,1, 8.413, 10513.016, 274.759, 52802.853 23/05/14,20:35:28,01,06,1, 11.9,1,1, 8.413, 10512.994, 274.731, 52802.856 23/05/14,20:35:28,02,06,1, 11.9,1,1, 8.413, 10513.010, 274.765, 52802.919 23/05/14,20:35:28,03,06,1, 11.9,1,1, 8.413, 10513.003, 274.752, 52802.934 23/05/14,20:35:28,04,06,1, 11.9,1,1, 8.413, 10513.007, 274.737, 52802.941 23/05/14,20:35:28,05,06,1, 11.9,1,1, 8.413, 10512.988, 274.725, 52802.943 23/05/14,20:35:28,06,06,1, 11.9,1,1, 8.413, 10512.994, 274.728, 52802.955 23/05/14,20:35:28,07,06,1, 11.9,1,1, 8.413, 10512.972, 274.725, 52802.960 23/05/14,20:35:28,08,06,1, 11.9,1,1, 8.413, 10512.975, 274.701, 52802.998 23/05/14,20:35:28,09,06,1, 11.9,1,1, 8.413, 10512.967, 274.727, 52803.029 23/05/14,20:35:28,10,06,1, 11.9,1,1, 8.413, 10512.980, 274.708, 52803.043 23/05/14,20:35:28,11,06,1, 11.9,1,1, 8.413, 10512.978, 274.708, 52803.048 23/05/14,20:35:28,12,06,1, 11.9,1,1, 8.413, 10512.937, 274.698, 52803.037 23/05/14,20:35:28,13,06,1, 11.9,1,1, 8.413, 10512.937, 274.723, 52803.096 23/05/14,20:35:28,14,06,1, 11.9,1,1, 8.413, 10512.955, 274.706, 52803.090 23/05/14,20:35:28,15,06,1, 11.9,1,1, 8.413, 10512.933, 274.703, 52803.076 23/05/14,20:35:28,16,06,1, 11.9,1,1, 8.413, 10512.916, 274.694, 52803.068 23/05/14,20:35:28,17,06,1, 11.9,1,1, 8.413, 10512.914, 274.697, 52803.088 23/05/14,20:35:28,18,06,1, 11.9,1,1, 8.413, 10512.914, 274.674, 52803.136 23/05/14,20:35:28,19,06,1, 11.9,1,1, 8.413, 10512.874, 274.682, 52803.120 23/05/14,20:35:29,00,06,1, 12.0,1,1, 8.411, 10512.866, 274.682, 52803.120 23/05/14,20:35:29,01,06,1, 12.0,1,1, 8.411, 10512.903, 274.650, 52803.206 23/05/14,20:35:29,02,06,1, 12.0,1,1, 8.411, 10512.867, 274.658, 52803.223 23/05/14,20:35:29,03,06,1, 12.0,1,1, 8.411, 10512.855, 274.641, 52803.248 23/05/14,20:35:29,04,06,1, 12.0,1,1, 8.411, 10512.853, 274.623, 52803.221 23/05/14,20:35:29,05,06,1, 12.0,1,1, 8.411, 10512.845, 274.638, 52803.197 23/05/14,20:35:29,06,06,1, 12.0,1,1, 8.411, 10512.853, 274.626, 52803.270 23/05/14,20:35:29,07,06,1, 12.0,1,1, 8.411, 10512.869, 274.598, 52803.225 23/05/14,20:35:29,08,06,1, 12.0,1,1, 8.411, 10512.850, 274.598, 52803.268 23/05/14,20:35:29,09,06,1, 12.0,1,1, 8.411, 10512.808, 274.601, 52803.297 23/05/14,20:35:29,10,06,1, 12.0,1,1, 8.411, 10512.813, 274.580, 52803.293 23/05/14,20:35:29,11,06,1, 12.0,1,1, 8.411, 10512.808, 274.564, 52803.326 23/05/14,20:35:29,12,06,1, 12.0,1,1, 8.411, 10512.828, 274.552, 52803.466 23/05/14,20:35:29,13,06,1, 12.0,1,1, 8.411, 10512.779, 274.554, 52803.257 23/05/14,20:35:29,14,06,1, 12.0,1,1, 8.411, 10512.775, 274.530, 52803.402 23/05/14,20:35:29,15,06,1, 12.0,1,1, 8.411, 10512.768, 274.531, 52803.352 23/05/14,20:35:29,16,06,1, 12.0,1,1, 8.411, 10512.756, 274.517, 52803.379 23/05/14,20:35:29,17,06,1, 12.0,1,1, 8.411, 10512.785, 274.521, 52803.375 23/05/14,20:35:29,18,06,1, 12.0,1,1, 8.411, 10512.756, 274.493, 52803.406 23/05/14,20:35:29,19,06,1, 12.0,1,1, 8.411, 10512.758, 274.470, 52803.450 23/05/14,20:35:30,00,06,1, 11.9,1,1, 8.411, 10512.757, 274.470, 52803.450 23/05/14,20:35:30,01,06,1, 11.9,1,1, 8.411, 10512.743, 274.429, 52803.390 23/05/14,20:35:30,02,06,1, 11.9,1,1, 8.411, 10512.744, 274.462, 52803.426 23/05/14,20:35:30,03,06,1, 11.9,1,1, 8.411, 10512.733, 274.436, 52803.418 23/05/14,20:35:30,04,06,1, 11.9,1,1, 8.411, 10512.746, 274.429, 52803.453 23/05/14,20:35:30,05,06,1, 11.9,1,1, 8.411, 10512.711, 274.432, 52803.442 23/05/14,20:35:30,06,06,1, 11.9,1,1, 8.411, 10512.713, 274.381, 52803.465 23/05/14,20:35:30,07,06,1, 11.9,1,1, 8.411, 10512.697, 274.358, 52803.487 23/05/14,20:35:30,08,06,1, 11.9,1,1, 8.411, 10512.709, 274.361, 52803.473 23/05/14,20:35:30,09,06,1, 11.9,1,1, 8.411, 10512.704, 274.327, 52803.479 23/05/14,20:35:30,10,06,1, 11.9,1,1, 8.411, 10512.683, 274.337, 52803.538 23/05/14,20:35:30,11,06,1, 11.9,1,1, 8.411, 10512.706, 274.345, 52803.525 23/05/14,20:35:30,12,06,1, 11.9,1,1, 8.411, 10512.667, 274.293, 52803.526 23/05/14,20:35:30,13,06,1, 11.9,1,1, 8.411, 10512.651, 274.287, 52803.553 23/05/14,20:35:30,14,06,1, 11.9,1,1, 8.411, 10512.682, 274.277, 52803.562 23/05/14,20:35:30,15,06,1, 11.9,1,1, 8.411, 10512.678, 274.284, 52803.559 23/05/14,20:35:30,16,06,1, 11.9,1,1, 8.411, 10512.681, 274.267, 52803.602 23/05/14,20:35:30,17,06,1, 11.9,1,1, 8.411, 10512.680, 274.259, 52803.583 23/05/14,20:35:30,18,06,1, 11.9,1,1, 8.411, 10512.657, 274.232, 52803.607 23/05/14,20:35:30,19,06,1, 11.9,1,1, 8.411, 10512.672, 274.211, 52803.627 23/05/14,20:35:31,00,07,1, 11.9,1,1, 8.408, 10512.666, 274.211, 52803.627 23/05/14,20:35:31,01,07,1, 11.9,1,1, 8.408, 10512.621, 274.164, 52803.637 23/05/14,20:35:31,02,07,1, 11.9,1,1, 8.408, 10512.646, 274.178, 52803.656 23/05/14,20:35:31,03,07,1, 11.9,1,1, 8.408, 10512.635, 274.159, 52803.636 23/05/14,20:35:31,04,07,1, 11.9,1,1, 8.408, 10512.636, 274.165, 52803.642 23/05/14,20:35:31,05,07,1, 11.9,1,1, 8.408, 10512.638, 274.144, 52803.708 23/05/14,20:35:31,06,07,1, 11.9,1,1, 8.408, 10512.629, 274.117, 52803.680 23/05/14,20:35:31,07,07,1, 11.9,1,1, 8.408, 10512.638, 274.100, 52803.720 23/05/14,20:35:31,08,07,1, 11.9,1,1, 8.408, 10512.652, 274.103, 52803.739 23/05/14,20:35:31,09,07,1, 11.9,1,1, 8.408, 10512.638, 274.076, 52803.736 23/05/14,20:35:31,10,07,1, 11.9,1,1, 8.408, 10512.644, 274.048, 52803.761 23/05/14,20:35:31,11,07,1, 11.9,1,1, 8.408, 10512.654, 274.078, 52803.755 23/05/14,20:35:31,12,07,1, 11.9,1,1, 8.408, 10512.635, 274.041, 52803.767 23/05/14,20:35:31,13,07,1, 11.9,1,1, 8.408, 10512.650, 274.018, 52803.793 23/05/14,20:35:31,14,07,1, 11.9,1,1, 8.408, 10512.641, 274.011, 52803.775 23/05/14,20:35:31,15,07,1, 11.9,1,1, 8.408, 10512.625, 273.985, 52803.786 23/05/14,20:35:31,16,07,1, 11.9,1,1, 8.408, 10512.653, 273.996, 52803.809 23/05/14,20:35:31,17,07,1, 11.9,1,1, 8.408, 10512.653, 273.964, 52803.802 23/05/14,20:35:31,18,07,1, 11.9,1,1, 8.408, 10512.647, 273.975, 52803.871 23/05/14,20:35:31,19,07,1, 11.9,1,1, 8.408, 10512.654, 273.933, 52803.854 23/05/14,20:35:32,00,07,1, 11.9,1,1, 8.412, 10512.649, 273.933, 52803.854 23/05/14,20:35:32,01,07,1, 11.9,1,1, 8.412, 10512.658, 273.921, 52803.860 23/05/14,20:35:32,02,07,1, 11.9,1,1, 8.412, 10512.651, 273.902, 52803.887 23/05/14,20:35:32,03,07,1, 11.9,1,1, 8.412, 10512.688, 273.885, 52803.873 23/05/14,20:35:32,04,07,1, 11.9,1,1, 8.412, 10512.679, 273.873, 52803.945 23/05/14,20:35:32,05,07,1, 11.9,1,1, 8.412, 10512.695, 273.869, 52803.930 23/05/14,20:35:32,06,07,1, 11.9,1,1, 8.412, 10512.690, 273.846, 52803.917 23/05/14,20:35:32,07,07,1, 11.9,1,1, 8.412, 10512.702, 273.853, 52803.955 23/05/14,20:35:32,08,07,1, 11.9,1,1, 8.412, 10512.718, 273.843, 52803.952 23/05/14,20:35:32,09,07,1, 11.9,1,1, 8.412, 10512.695, 273.836, 52803.981 23/05/14,20:35:32,10,07,1, 11.9,1,1, 8.412, 10512.706, 273.822, 52803.977 23/05/14,20:35:32,11,07,1, 11.9,1,1, 8.412, 10512.736, 273.826, 52803.972 23/05/14,20:35:32,12,07,1, 11.9,1,1, 8.412, 10512.736, 273.808, 52803.989 23/05/14,20:35:32,13,07,1, 11.9,1,1, 8.412, 10512.714, 273.767, 52804.040 23/05/14,20:35:32,14,07,1, 11.9,1,1, 8.412, 10512.746, 273.766, 52804.054 23/05/14,20:35:32,15,07,1, 11.9,1,1, 8.412, 10512.757, 273.762, 52804.039 23/05/14,20:35:32,16,07,1, 11.9,1,1, 8.412, 10512.748, 273.749, 52804.024 23/05/14,20:35:32,17,07,1, 11.9,1,1, 8.412, 10512.757, 273.754, 52804.068 23/05/14,20:35:32,18,07,1, 11.9,1,1, 8.412, 10512.749, 273.755, 52804.093 23/05/14,20:35:32,19,07,1, 11.9,1,1, 8.412, 10512.792, 273.756, 52804.076 23/05/14,20:35:33,00,07,1, 11.9,1,1, 8.413, 10512.791, 273.756, 52804.076 23/05/14,20:35:33,01,07,1, 11.9,1,1, 8.413, 10512.795, 273.742, 52804.130 23/05/14,20:35:33,02,07,1, 11.9,1,1, 8.413, 10512.796, 273.748, 52804.122 23/05/14,20:35:33,03,07,1, 11.9,1,1, 8.413, 10512.842, 273.730, 52804.159 23/05/14,20:35:33,04,07,1, 11.9,1,1, 8.413, 10512.816, 273.714, 52804.139 23/05/14,20:35:33,05,07,1, 11.9,1,1, 8.413, 10512.858, 273.705, 52804.180 23/05/14,20:35:33,06,07,1, 11.9,1,1, 8.413, 10512.850, 273.718, 52804.167 23/05/14,20:35:33,07,07,1, 11.9,1,1, 8.413, 10512.852, 273.711, 52804.177 23/05/14,20:35:33,08,07,1, 11.9,1,1, 8.413, 10512.845, 273.717, 52804.176 23/05/14,20:35:33,09,07,1, 11.9,1,1, 8.413, 10512.877, 273.704, 52804.245 23/05/14,20:35:33,10,07,1, 11.9,1,1, 8.413, 10512.866, 273.680, 52804.193 23/05/14,20:35:33,11,07,1, 11.9,1,1, 8.413, 10512.907, 273.694, 52804.276 23/05/14,20:35:33,12,07,1, 11.9,1,1, 8.413, 10512.902, 273.681, 52804.264 23/05/14,20:35:33,13,07,1, 11.9,1,1, 8.413, 10512.911, 273.676, 52804.283 23/05/14,20:35:33,14,07,1, 11.9,1,1, 8.413, 10512.940, 273.668, 52804.292 23/05/14,20:35:33,15,07,1, 11.9,1,1, 8.413, 10512.924, 273.668, 52804.283 23/05/14,20:35:33,16,07,1, 11.9,1,1, 8.413, 10512.942, 273.653, 52804.298 23/05/14,20:35:33,17,07,1, 11.9,1,1, 8.413, 10512.970, 273.668, 52804.384 23/05/14,20:35:33,18,07,1, 11.9,1,1, 8.413, 10512.960, 273.664, 52804.348 23/05/14,20:35:33,19,07,1, 11.9,1,1, 8.413, 10512.977, 273.678, 52804.376 23/05/14,20:35:34,00,07,1, 12.0,1,1, 8.414, 10512.974, 273.678, 52804.376 23/05/14,20:35:34,01,07,1, 12.0,1,1, 8.414, 10512.972, 273.663, 52804.406 23/05/14,20:35:34,02,07,1, 12.0,1,1, 8.414, 10512.987, 273.655, 52804.441 23/05/14,20:35:34,03,07,1, 12.0,1,1, 8.414, 10513.008, 273.665, 52804.435 23/05/14,20:35:34,04,07,1, 12.0,1,1, 8.414, 10513.015, 273.653, 52804.460 23/05/14,20:35:34,05,07,1, 12.0,1,1, 8.414, 10513.014, 273.666, 52804.433 23/05/14,20:35:34,06,07,1, 12.0,1,1, 8.414, 10513.014, 273.643, 52804.458 23/05/14,20:35:34,07,07,1, 12.0,1,1, 8.414, 10513.044, 273.664, 52804.472 23/05/14,20:35:34,08,07,1, 12.0,1,1, 8.414, 10513.068, 273.659, 52804.467 23/05/14,20:35:34,09,07,1, 12.0,1,1, 8.414, 10513.053, 273.674, 52804.535 23/05/14,20:35:34,10,07,1, 12.0,1,1, 8.414, 10513.075, 273.666, 52804.425 23/05/14,20:35:34,11,07,1, 12.0,1,1, 8.414, 10513.061, 273.658, 52804.570 23/05/14,20:35:34,12,07,1, 12.0,1,1, 8.414, 10513.086, 273.676, 52804.600 23/05/14,20:35:34,13,07,1, 12.0,1,1, 8.414, 10513.063, 273.688, 52804.611 23/05/14,20:35:34,14,07,1, 12.0,1,1, 8.414, 10513.085, 273.652, 52804.584 23/05/14,20:35:34,15,07,1, 12.0,1,1, 8.414, 10513.068, 273.697, 52804.595 23/05/14,20:35:34,16,07,1, 12.0,1,1, 8.414, 10513.109, 273.683, 52804.657 23/05/14,20:35:34,17,07,1, 12.0,1,1, 8.414, 10513.073, 273.686, 52804.622 23/05/14,20:35:34,18,07,1, 12.0,1,1, 8.414, 10513.095, 273.682, 52804.655 23/05/14,20:35:34,19,07,1, 12.0,1,1, 8.414, 10513.109, 273.690, 52804.651 23/05/14,20:35:35,00,07,1, 11.9,1,1, 8.410, 10513.108, 273.690, 52804.651 23/05/14,20:35:35,01,07,1, 11.9,1,1, 8.410, 10513.120, 273.709, 52804.674 23/05/14,20:35:35,02,07,1, 11.9,1,1, 8.410, 10513.126, 273.721, 52804.692 23/05/14,20:35:35,03,07,1, 11.9,1,1, 8.410, 10513.096, 273.718, 52804.719 23/05/14,20:35:35,04,07,1, 11.9,1,1, 8.410, 10513.124, 273.713, 52804.724 23/05/14,20:35:35,05,07,1, 11.9,1,1, 8.410, 10513.139, 273.695, 52804.593 23/05/14,20:35:35,06,07,1, 11.9,1,1, 8.410, 10513.125, 273.711, 52804.723 23/05/14,20:35:35,07,07,1, 11.9,1,1, 8.410, 10513.142, 273.732, 52804.735 23/05/14,20:35:35,08,07,1, 11.9,1,1, 8.410, 10513.140, 273.756, 52804.774 23/05/14,20:35:35,09,07,1, 11.9,1,1, 8.410, 10513.160, 273.758, 52804.813 23/05/14,20:35:35,10,07,1, 11.9,1,1, 8.410, 10513.158, 273.764, 52804.858 23/05/14,20:35:35,11,07,1, 11.9,1,1, 8.410, 10513.160, 273.754, 52804.919 23/05/14,20:35:35,12,07,1, 11.9,1,1, 8.410, 10513.178, 273.771, 52804.898 23/05/14,20:35:35,13,07,1, 11.9,1,1, 8.410, 10513.189, 273.785, 52804.882 23/05/14,20:35:35,14,07,1, 11.9,1,1, 8.410, 10513.178, 273.759, 52804.908 23/05/14,20:35:35,15,07,1, 11.9,1,1, 8.410, 10513.177, 273.785, 52804.940 23/05/14,20:35:35,16,07,1, 11.9,1,1, 8.410, 10513.186, 273.776, 52804.917 23/05/14,20:35:35,17,07,1, 11.9,1,1, 8.410, 10513.187, 273.805, 52804.966 23/05/14,20:35:35,18,07,1, 11.9,1,1, 8.410, 10513.157, 273.829, 52804.923 23/05/14,20:35:35,19,07,1, 11.9,1,1, 8.410, 10513.166, 273.830, 52804.889 23/05/14,20:35:36,00,07,1, 11.9,1,1, 8.414, 10513.166, 273.830, 52804.889 23/05/14,20:35:36,01,07,1, 11.9,1,1, 8.414, 10513.212, 273.843, 52804.956 23/05/14,20:35:36,02,07,1, 11.9,1,1, 8.414, 10513.216, 273.868, 52805.015 23/05/14,20:35:36,03,07,1, 11.9,1,1, 8.414, 10513.231, 273.891, 52805.039 23/05/14,20:35:36,04,07,1, 11.9,1,1, 8.414, 10513.222, 273.878, 52805.051 23/05/14,20:35:36,05,07,1, 11.9,1,1, 8.414, 10513.201, 273.892, 52805.118 23/05/14,20:35:36,06,07,1, 11.9,1,1, 8.414, 10513.241, 273.894, 52805.128 23/05/14,20:35:36,07,07,1, 11.9,1,1, 8.414, 10513.185, 273.914, 52805.122 23/05/14,20:35:36,08,07,1, 11.9,1,1, 8.414, 10513.215, 273.904, 52805.139 23/05/14,20:35:36,09,07,1, 11.9,1,1, 8.414, 10513.187, 273.941, 52805.200 23/05/14,20:35:36,10,07,1, 11.9,1,1, 8.414, 10513.207, 273.944, 52805.196 23/05/14,20:35:36,11,07,1, 11.9,1,1, 8.414, 10513.230, 273.928, 52805.170 23/05/14,20:35:36,12,07,1, 11.9,1,1, 8.414, 10513.218, 273.954, 52805.202 23/05/14,20:35:36,13,07,1, 11.9,1,1, 8.414, 10513.244, 273.971, 52805.239 23/05/14,20:35:36,14,07,1, 11.9,1,1, 8.414, 10513.209, 273.960, 52805.214 23/05/14,20:35:36,15,07,1, 11.9,1,1, 8.414, 10513.221, 273.967, 52805.224 23/05/14,20:35:36,16,07,1, 11.9,1,1, 8.414, 10513.211, 273.989, 52805.222 23/05/14,20:35:36,17,07,1, 11.9,1,1, 8.414, 10513.246, 273.993, 52805.273 23/05/14,20:35:36,18,07,1, 11.9,1,1, 8.414, 10513.231, 273.989, 52805.263 23/05/14,20:35:36,19,07,1, 11.9,1,1, 8.414, 10513.223, 273.973, 52805.264 23/05/14,20:35:37,00,07,1, 11.9,1,1, 8.413, 10513.216, 273.973, 52805.264 23/05/14,20:35:37,01,07,1, 11.9,1,1, 8.413, 10513.235, 274.003, 52805.330 23/05/14,20:35:37,02,07,1, 11.9,1,1, 8.413, 10513.218, 273.997, 52805.352 23/05/14,20:35:37,03,07,1, 11.9,1,1, 8.413, 10513.221, 274.011, 52805.367 23/05/14,20:35:37,04,07,1, 11.9,1,1, 8.413, 10513.236, 274.033, 52805.352 23/05/14,20:35:37,05,07,1, 11.9,1,1, 8.413, 10513.213, 274.003, 52805.376 23/05/14,20:35:37,06,07,1, 11.9,1,1, 8.413, 10513.202, 274.029, 52805.414 23/05/14,20:35:37,07,07,1, 11.9,1,1, 8.413, 10513.208, 274.048, 52805.413 23/05/14,20:35:37,08,07,1, 11.9,1,1, 8.413, 10513.223, 274.034, 52805.415 23/05/14,20:35:37,09,07,1, 11.9,1,1, 8.413, 10513.228, 274.039, 52805.455 23/05/14,20:35:37,10,07,1, 11.9,1,1, 8.413, 10513.204, 274.053, 52805.425 23/05/14,20:35:37,11,07,1, 11.9,1,1, 8.413, 10513.207, 274.043, 52805.432 23/05/14,20:35:37,12,07,1, 11.9,1,1, 8.413, 10513.196, 274.030, 52805.453 23/05/14,20:35:37,13,07,1, 11.9,1,1, 8.413, 10513.223, 274.044, 52805.484 23/05/14,20:35:37,14,07,1, 11.9,1,1, 8.413, 10513.201, 274.043, 52805.489 23/05/14,20:35:37,15,07,1, 11.9,1,1, 8.413, 10513.204, 274.057, 52805.502 23/05/14,20:35:37,16,07,1, 11.9,1,1, 8.413, 10513.207, 274.067, 52805.502 23/05/14,20:35:37,17,07,1, 11.9,1,1, 8.413, 10513.201, 274.061, 52805.535 23/05/14,20:35:37,18,07,1, 11.9,1,1, 8.413, 10513.185, 274.066, 52805.510 23/05/14,20:35:37,19,07,1, 11.9,1,1, 8.413, 10513.180, 274.054, 52805.565 23/05/14,20:35:38,00,07,1, 11.9,1,1, 8.414, 10513.175, 274.054, 52805.565 23/05/14,20:35:38,01,07,1, 11.9,1,1, 8.414, 10513.198, 274.059, 52805.603 23/05/14,20:35:38,02,07,1, 11.9,1,1, 8.414, 10513.174, 274.043, 52805.605 23/05/14,20:35:38,03,07,1, 11.9,1,1, 8.414, 10513.162, 274.073, 52805.614 23/05/14,20:35:38,04,07,1, 11.9,1,1, 8.414, 10513.161, 274.052, 52805.628 23/05/14,20:35:38,05,07,1, 11.9,1,1, 8.414, 10513.156, 274.039, 52805.629 23/05/14,20:35:38,06,07,1, 11.9,1,1, 8.414, 10513.159, 274.053, 52805.605 23/05/14,20:35:38,07,07,1, 11.9,1,1, 8.414, 10513.185, 274.048, 52805.733 23/05/14,20:35:38,08,07,1, 11.9,1,1, 8.414, 10513.171, 274.035, 52805.598 23/05/14,20:35:38,09,07,1, 11.9,1,1, 8.414, 10513.136, 274.017, 52805.671 23/05/14,20:35:38,10,07,1, 11.9,1,1, 8.414, 10513.111, 274.013, 52805.627 23/05/14,20:35:38,11,07,1, 11.9,1,1, 8.414, 10513.103, 274.010, 52805.697 23/05/14,20:35:38,12,07,1, 11.9,1,1, 8.414, 10513.107, 273.998, 52805.685 23/05/14,20:35:38,13,07,1, 11.9,1,1, 8.414, 10513.091, 274.017, 52805.701 23/05/14,20:35:38,14,07,1, 11.9,1,1, 8.414, 10513.125, 274.018, 52805.749 23/05/14,20:35:38,15,07,1, 11.9,1,1, 8.414, 10513.126, 274.019, 52805.716 23/05/14,20:35:38,16,07,1, 11.9,1,1, 8.414, 10513.082, 273.991, 52805.708 23/05/14,20:35:38,17,07,1, 11.9,1,1, 8.414, 10513.105, 273.999, 52805.680 23/05/14,20:35:38,18,07,1, 11.9,1,1, 8.414, 10513.108, 273.982, 52805.731 23/05/14,20:35:38,19,07,1, 11.9,1,1, 8.414, 10513.088, 273.968, 52805.721 23/05/14,20:35:39,00,07,1, 12.0,1,1, 8.412, 10513.083, 273.968, 52805.721 23/05/14,20:35:39,01,07,1, 12.0,1,1, 8.412, 10513.077, 273.942, 52805.767 23/05/14,20:35:39,02,07,1, 12.0,1,1, 8.412, 10513.050, 273.937, 52805.745 23/05/14,20:35:39,03,07,1, 12.0,1,1, 8.412, 10513.051, 273.930, 52805.766 23/05/14,20:35:39,04,07,1, 12.0,1,1, 8.412, 10513.044, 273.922, 52805.778 23/05/14,20:35:39,05,07,1, 12.0,1,1, 8.412, 10513.050, 273.933, 52805.763 23/05/14,20:35:39,06,07,1, 12.0,1,1, 8.412, 10513.037, 273.887, 52805.774 23/05/14,20:35:39,07,07,1, 12.0,1,1, 8.412, 10513.047, 273.882, 52805.824 23/05/14,20:35:39,08,07,1, 12.0,1,1, 8.412, 10513.014, 273.853, 52805.805 23/05/14,20:35:39,09,07,1, 12.0,1,1, 8.412, 10513.031, 273.841, 52805.851 23/05/14,20:35:39,10,07,1, 12.0,1,1, 8.412, 10513.008, 273.854, 52805.855 23/05/14,20:35:39,11,07,1, 12.0,1,1, 8.412, 10513.007, 273.824, 52805.805 23/05/14,20:35:39,12,07,1, 12.0,1,1, 8.412, 10512.997, 273.817, 52805.823 23/05/14,20:35:39,13,07,1, 12.0,1,1, 8.412, 10512.985, 273.783, 52805.824 23/05/14,20:35:39,14,07,1, 12.0,1,1, 8.412, 10512.986, 273.782, 52805.828 23/05/14,20:35:39,15,07,1, 12.0,1,1, 8.412, 10512.976, 273.772, 52805.784 23/05/14,20:35:39,16,07,1, 12.0,1,1, 8.412, 10512.971, 273.748, 52805.785 23/05/14,20:35:39,17,07,1, 12.0,1,1, 8.412, 10512.935, 273.743, 52805.794 23/05/14,20:35:39,18,07,1, 12.0,1,1, 8.412, 10512.962, 273.736, 52805.850 23/05/14,20:35:39,19,07,1, 12.0,1,1, 8.412, 10512.949, 273.723, 52805.852 23/05/14,20:35:40,00,07,1, 12.0,1,1, 8.411, 10512.949, 273.723, 52805.852 23/05/14,20:35:40,01,07,1, 12.0,1,1, 8.411, 10512.946, 273.700, 52805.847 23/05/14,20:35:40,02,07,1, 12.0,1,1, 8.411, 10512.928, 273.675, 52805.822 23/05/14,20:35:40,03,07,1, 12.0,1,1, 8.411, 10512.965, 273.655, 52805.895 23/05/14,20:35:40,04,07,1, 12.0,1,1, 8.411, 10512.927, 273.640, 52805.867 23/05/14,20:35:40,05,07,1, 12.0,1,1, 8.411, 10512.925, 273.613, 52805.881 23/05/14,20:35:40,06,07,1, 12.0,1,1, 8.411, 10512.939, 273.609, 52805.939 23/05/14,20:35:40,07,07,1, 12.0,1,1, 8.411, 10512.916, 273.591, 52805.913 23/05/14,20:35:40,08,07,1, 12.0,1,1, 8.411, 10512.926, 273.579, 52805.907 23/05/14,20:35:40,09,07,1, 12.0,1,1, 8.411, 10512.915, 273.567, 52805.947 23/05/14,20:35:40,10,07,1, 12.0,1,1, 8.411, 10512.904, 273.534, 52805.911 23/05/14,20:35:40,11,07,1, 12.0,1,1, 8.411, 10512.912, 273.534, 52805.916 23/05/14,20:35:40,12,07,1, 12.0,1,1, 8.411, 10512.899, 273.498, 52805.915 23/05/14,20:35:40,13,07,1, 12.0,1,1, 8.411, 10512.903, 273.474, 52805.927 23/05/14,20:35:40,14,07,1, 12.0,1,1, 8.411, 10512.912, 273.452, 52805.923 23/05/14,20:35:40,15,07,1, 12.0,1,1, 8.411, 10512.893, 273.443, 52805.930 23/05/14,20:35:40,16,07,1, 12.0,1,1, 8.411, 10512.894, 273.443, 52805.977 23/05/14,20:35:40,17,07,1, 12.0,1,1, 8.411, 10512.917, 273.408, 52805.945 23/05/14,20:35:40,18,07,1, 12.0,1,1, 8.411, 10512.886, 273.374, 52805.933 23/05/14,20:35:40,19,07,1, 12.0,1,1, 8.411, 10512.875, 273.363, 52805.926 23/05/14,20:35:41,00,07,1, 11.9,1,1, 8.409, 10512.874, 273.363, 52805.926 23/05/14,20:35:41,01,07,1, 11.9,1,1, 8.409, 10512.858, 273.340, 52805.912 23/05/14,20:35:41,02,07,1, 11.9,1,1, 8.409, 10512.873, 273.309, 52805.893 23/05/14,20:35:41,03,07,1, 11.9,1,1, 8.409, 10512.880, 273.301, 52805.942 23/05/14,20:35:41,04,07,1, 11.9,1,1, 8.409, 10512.851, 273.291, 52805.941 23/05/14,20:35:41,05,07,1, 11.9,1,1, 8.409, 10512.893, 273.278, 52805.956 23/05/14,20:35:41,06,07,1, 11.9,1,1, 8.409, 10512.899, 273.267, 52805.920 23/05/14,20:35:41,07,07,1, 11.9,1,1, 8.409, 10512.872, 273.242, 52805.937 23/05/14,20:35:41,08,07,1, 11.9,1,1, 8.409, 10512.899, 273.231, 52805.966 23/05/14,20:35:41,09,07,1, 11.9,1,1, 8.409, 10512.872, 273.198, 52805.913 23/05/14,20:35:41,10,07,1, 11.9,1,1, 8.409, 10512.893, 273.202, 52805.953 23/05/14,20:35:41,11,07,1, 11.9,1,1, 8.409, 10512.906, 273.188, 52805.940 23/05/14,20:35:41,12,07,1, 11.9,1,1, 8.409, 10512.895, 273.184, 52805.965 23/05/14,20:35:41,13,07,1, 11.9,1,1, 8.409, 10512.915, 273.151, 52805.955 23/05/14,20:35:41,14,07,1, 11.9,1,1, 8.409, 10512.903, 273.125, 52805.933 23/05/14,20:35:41,15,07,1, 11.9,1,1, 8.409, 10512.921, 273.113, 52805.981 23/05/14,20:35:41,16,07,1, 11.9,1,1, 8.409, 10512.917, 273.097, 52805.980 23/05/14,20:35:41,17,07,1, 11.9,1,1, 8.409, 10512.931, 273.100, 52805.955 23/05/14,20:35:41,18,07,1, 11.9,1,1, 8.409, 10512.908, 273.075, 52805.968 23/05/14,20:35:41,19,07,1, 11.9,1,1, 8.409, 10512.892, 273.073, 52805.996 23/05/14,20:35:42,00,07,1, 11.9,1,1, 8.408, 10512.891, 273.073, 52805.996 23/05/14,20:35:42,01,07,1, 11.9,1,1, 8.408, 10512.905, 273.052, 52805.987 23/05/14,20:35:42,02,07,1, 11.9,1,1, 8.408, 10512.925, 273.010, 52806.026 23/05/14,20:35:42,03,07,1, 11.9,1,1, 8.408, 10512.909, 273.020, 52805.980 23/05/14,20:35:42,04,07,1, 11.9,1,1, 8.408, 10512.913, 273.001, 52805.966 23/05/14,20:35:42,05,07,1, 11.9,1,1, 8.408, 10512.912, 272.996, 52806.007 23/05/14,20:35:42,06,07,1, 11.9,1,1, 8.408, 10512.928, 272.984, 52805.982 23/05/14,20:35:42,07,07,1, 11.9,1,1, 8.408, 10512.935, 272.985, 52806.021 23/05/14,20:35:42,08,07,1, 11.9,1,1, 8.408, 10512.943, 272.955, 52806.017 23/05/14,20:35:42,09,07,1, 11.9,1,1, 8.408, 10512.908, 272.947, 52805.973 23/05/14,20:35:42,10,07,1, 11.9,1,1, 8.408, 10512.921, 272.945, 52806.069 23/05/14,20:35:42,11,07,1, 11.9,1,1, 8.408, 10512.952, 272.940, 52806.041 23/05/14,20:35:42,12,07,1, 11.9,1,1, 8.408, 10512.967, 272.920, 52806.030 23/05/14,20:35:42,13,07,1, 11.9,1,1, 8.408, 10512.910, 272.924, 52806.055 23/05/14,20:35:42,14,07,1, 11.9,1,1, 8.408, 10512.952, 272.927, 52806.041 23/05/14,20:35:42,15,07,1, 11.9,1,1, 8.408, 10512.923, 272.940, 52806.051 23/05/14,20:35:42,16,07,1, 11.9,1,1, 8.408, 10512.947, 272.888, 52806.052 23/05/14,20:35:42,17,07,1, 11.9,1,1, 8.408, 10512.936, 272.903, 52806.037 23/05/14,20:35:42,18,07,1, 11.9,1,1, 8.408, 10512.951, 272.883, 52806.096 23/05/14,20:35:42,19,07,1, 11.9,1,1, 8.408, 10512.943, 272.880, 52806.088 23/05/14,20:35:43,00,07,1, 11.9,1,1, 8.411, 10512.941, 272.880, 52806.088 23/05/14,20:35:43,01,07,1, 11.9,1,1, 8.411, 10512.959, 272.868, 52806.091 23/05/14,20:35:43,02,07,1, 11.9,1,1, 8.411, 10512.964, 272.863, 52806.121 23/05/14,20:35:43,03,07,1, 11.9,1,1, 8.411, 10512.980, 272.861, 52806.157 23/05/14,20:35:43,04,07,1, 11.9,1,1, 8.411, 10512.990, 272.876, 52806.104 23/05/14,20:35:43,05,07,1, 11.9,1,1, 8.411, 10512.980, 272.869, 52806.091 23/05/14,20:35:43,06,07,1, 11.9,1,1, 8.411, 10512.967, 272.864, 52806.184 23/05/14,20:35:43,07,07,1, 11.9,1,1, 8.411, 10512.984, 272.870, 52806.179 23/05/14,20:35:43,08,07,1, 11.9,1,1, 8.411, 10512.986, 272.860, 52806.138 23/05/14,20:35:43,09,07,1, 11.9,1,1, 8.411, 10513.011, 272.881, 52806.199 23/05/14,20:35:43,10,07,1, 11.9,1,1, 8.411, 10512.987, 272.887, 52806.195 23/05/14,20:35:43,11,07,1, 11.9,1,1, 8.411, 10512.997, 272.867, 52806.177 23/05/14,20:35:43,12,07,1, 11.9,1,1, 8.411, 10512.972, 272.858, 52806.166 23/05/14,20:35:43,13,07,1, 11.9,1,1, 8.411, 10512.973, 272.890, 52806.206 23/05/14,20:35:43,14,07,1, 11.9,1,1, 8.411, 10512.972, 272.893, 52806.206 23/05/14,20:35:43,15,07,1, 11.9,1,1, 8.411, 10512.962, 272.870, 52806.201 23/05/14,20:35:43,16,07,1, 11.9,1,1, 8.411, 10512.995, 272.853, 52806.245 23/05/14,20:35:43,17,07,1, 11.9,1,1, 8.411, 10513.002, 272.900, 52806.258 23/05/14,20:35:43,18,07,1, 11.9,1,1, 8.411, 10512.958, 272.907, 52806.262 23/05/14,20:35:43,19,07,1, 11.9,1,1, 8.411, 10512.962, 272.876, 52806.259 23/05/14,20:35:44,00,07,1, 11.9,1,1, 8.410, 10512.958, 272.876, 52806.259 23/05/14,20:35:44,01,07,1, 11.9,1,1, 8.410, 10512.966, 272.911, 52806.287 23/05/14,20:35:44,02,07,1, 11.9,1,1, 8.410, 10512.974, 272.900, 52806.252 23/05/14,20:35:44,03,07,1, 11.9,1,1, 8.410, 10512.987, 272.924, 52806.321 23/05/14,20:35:44,04,07,1, 11.9,1,1, 8.410, 10512.955, 272.935, 52806.325 23/05/14,20:35:44,05,07,1, 11.9,1,1, 8.410, 10512.958, 272.938, 52806.321 23/05/14,20:35:44,06,07,1, 11.9,1,1, 8.410, 10512.973, 272.938, 52806.383 23/05/14,20:35:44,07,07,1, 11.9,1,1, 8.410, 10512.965, 272.924, 52806.338 23/05/14,20:35:44,08,07,1, 11.9,1,1, 8.410, 10512.953, 272.969, 52806.412 23/05/14,20:35:44,09,07,1, 11.9,1,1, 8.410, 10512.944, 272.941, 52806.392 23/05/14,20:35:44,10,07,1, 11.9,1,1, 8.410, 10512.956, 272.944, 52806.379 23/05/14,20:35:44,11,07,1, 11.9,1,1, 8.410, 10512.937, 272.951, 52806.437 23/05/14,20:35:44,12,07,1, 11.9,1,1, 8.410, 10512.964, 272.968, 52806.469 23/05/14,20:35:44,13,07,1, 11.9,1,1, 8.410, 10512.946, 272.982, 52806.465 23/05/14,20:35:44,14,07,1, 11.9,1,1, 8.410, 10512.950, 272.986, 52806.549 23/05/14,20:35:44,15,07,1, 11.9,1,1, 8.410, 10512.945, 272.998, 52806.463 23/05/14,20:35:44,16,07,1, 11.9,1,1, 8.410, 10512.958, 273.060, 52806.504 23/05/14,20:35:44,17,07,1, 11.9,1,1, 8.410, 10512.935, 273.037, 52806.531 23/05/14,20:35:44,18,07,1, 11.9,1,1, 8.410, 10512.937, 273.053, 52806.509 23/05/14,20:35:44,19,07,1, 11.9,1,1, 8.410, 10512.929, 273.040, 52806.539 23/05/14,20:35:45,00,07,1, 11.9,1,1, 8.409, 10512.924, 273.040, 52806.539 23/05/14,20:35:45,01,07,1, 11.9,1,1, 8.409, 10512.935, 273.077, 52806.585 23/05/14,20:35:45,02,07,1, 11.9,1,1, 8.409, 10512.911, 273.062, 52806.536 23/05/14,20:35:45,03,07,1, 11.9,1,1, 8.409, 10512.908, 273.076, 52806.593 23/05/14,20:35:45,04,07,1, 11.9,1,1, 8.409, 10512.896, 273.099, 52806.573 23/05/14,20:35:45,05,07,1, 11.9,1,1, 8.409, 10512.915, 273.120, 52806.611 23/05/14,20:35:45,06,07,1, 11.9,1,1, 8.409, 10512.895, 273.100, 52806.582 23/05/14,20:35:45,07,07,1, 11.9,1,1, 8.409, 10512.882, 273.123, 52806.604 23/05/14,20:35:45,08,07,1, 11.9,1,1, 8.409, 10512.890, 273.134, 52806.662 23/05/14,20:35:45,09,07,1, 11.9,1,1, 8.409, 10512.879, 273.134, 52806.630 23/05/14,20:35:45,10,07,1, 11.9,1,1, 8.409, 10512.890, 273.143, 52806.685 23/05/14,20:35:45,11,07,1, 11.9,1,1, 8.409, 10512.884, 273.151, 52806.652 23/05/14,20:35:45,12,07,1, 11.9,1,1, 8.409, 10512.864, 273.147, 52806.686 23/05/14,20:35:45,13,07,1, 11.9,1,1, 8.409, 10512.869, 273.147, 52806.706 23/05/14,20:35:45,14,07,1, 11.9,1,1, 8.409, 10512.864, 273.168, 52806.685 23/05/14,20:35:45,15,07,1, 11.9,1,1, 8.409, 10512.865, 273.155, 52806.720 23/05/14,20:35:45,16,07,1, 11.9,1,1, 8.409, 10512.864, 273.165, 52806.737 23/05/14,20:35:45,17,07,1, 11.9,1,1, 8.409, 10512.852, 273.162, 52806.779 23/05/14,20:35:45,18,07,1, 11.9,1,1, 8.409, 10512.853, 273.192, 52806.789 23/05/14,20:35:45,19,07,1, 11.9,1,1, 8.409, 10512.872, 273.195, 52806.791 23/05/14,20:35:46,00,08,1, 11.9,1,1, 8.409, 10512.866, 273.195, 52806.791 23/05/14,20:35:46,01,08,1, 11.9,1,1, 8.409, 10512.838, 273.173, 52806.796 23/05/14,20:35:46,02,08,1, 11.9,1,1, 8.409, 10512.846, 273.195, 52806.831 23/05/14,20:35:46,03,08,1, 11.9,1,1, 8.409, 10512.834, 273.200, 52806.823 23/05/14,20:35:46,04,08,1, 11.9,1,1, 8.409, 10512.860, 273.191, 52806.806 23/05/14,20:35:46,05,08,1, 11.9,1,1, 8.409, 10512.813, 273.173, 52806.855 23/05/14,20:35:46,06,08,1, 11.9,1,1, 8.409, 10512.818, 273.176, 52806.835 23/05/14,20:35:46,07,08,1, 11.9,1,1, 8.409, 10512.824, 273.186, 52806.841 23/05/14,20:35:46,08,08,1, 11.9,1,1, 8.409, 10512.829, 273.176, 52806.914 23/05/14,20:35:46,09,08,1, 11.9,1,1, 8.409, 10512.821, 273.197, 52806.862 23/05/14,20:35:46,10,08,1, 11.9,1,1, 8.409, 10512.820, 273.179, 52806.877 23/05/14,20:35:46,11,08,1, 11.9,1,1, 8.409, 10512.788, 273.209, 52806.887 23/05/14,20:35:46,12,08,1, 11.9,1,1, 8.409, 10512.820, 273.190, 52806.904 23/05/14,20:35:46,13,08,1, 11.9,1,1, 8.409, 10512.824, 273.192, 52806.948 23/05/14,20:35:46,14,08,1, 11.9,1,1, 8.409, 10512.799, 273.190, 52806.908 23/05/14,20:35:46,15,08,1, 11.9,1,1, 8.409, 10512.812, 273.161, 52806.916 23/05/14,20:35:46,16,08,1, 11.9,1,1, 8.409, 10512.765, 273.155, 52806.928 23/05/14,20:35:46,17,08,1, 11.9,1,1, 8.409, 10512.782, 273.160, 52806.937 23/05/14,20:35:46,18,08,1, 11.9,1,1, 8.409, 10512.788, 273.161, 52806.966 23/05/14,20:35:46,19,08,1, 11.9,1,1, 8.409, 10512.776, 273.172, 52806.956 23/05/14,20:35:47,00,07,1, 11.9,1,1, 8.412, 10512.774, 273.172, 52806.956 23/05/14,20:35:47,01,07,1, 11.9,1,1, 8.412, 10512.788, 273.128, 52806.931 23/05/14,20:35:47,02,07,1, 11.9,1,1, 8.412, 10512.794, 273.120, 52806.940 23/05/14,20:35:47,03,07,1, 11.9,1,1, 8.412, 10512.798, 273.129, 52806.993 23/05/14,20:35:47,04,07,1, 11.9,1,1, 8.412, 10512.798, 273.112, 52806.973 23/05/14,20:35:47,05,07,1, 11.9,1,1, 8.412, 10512.775, 273.112, 52807.012 23/05/14,20:35:47,06,07,1, 11.9,1,1, 8.412, 10512.778, 273.119, 52806.961 23/05/14,20:35:47,07,07,1, 11.9,1,1, 8.412, 10512.761, 273.108, 52807.003 23/05/14,20:35:47,08,07,1, 11.9,1,1, 8.412, 10512.762, 273.101, 52807.030 23/05/14,20:35:47,09,07,1, 11.9,1,1, 8.412, 10512.786, 273.106, 52807.007 23/05/14,20:35:47,10,07,1, 11.9,1,1, 8.412, 10512.759, 273.087, 52807.028 23/05/14,20:35:47,11,07,1, 11.9,1,1, 8.412, 10512.765, 273.084, 52807.030 23/05/14,20:35:47,12,07,1, 11.9,1,1, 8.412, 10512.765, 273.046, 52807.015 23/05/14,20:35:47,13,07,1, 11.9,1,1, 8.412, 10512.765, 273.044, 52807.048 23/05/14,20:35:47,14,07,1, 11.9,1,1, 8.412, 10512.789, 273.048, 52807.004 23/05/14,20:35:47,15,07,1, 11.9,1,1, 8.412, 10512.789, 273.058, 52807.029 23/05/14,20:35:47,16,07,1, 11.9,1,1, 8.412, 10512.779, 273.042, 52807.064 23/05/14,20:35:47,17,07,1, 11.9,1,1, 8.412, 10512.784, 273.034, 52807.057 23/05/14,20:35:47,18,07,1, 11.9,1,1, 8.412, 10512.775, 273.018, 52807.060 23/05/14,20:35:47,19,07,1, 11.9,1,1, 8.412, 10512.802, 273.004, 52807.041 23/05/14,20:35:48,00,08,1, 11.9,1,1, 8.410, 10512.799, 273.004, 52807.041 23/05/14,20:35:48,01,08,1, 11.9,1,1, 8.410, 10512.797, 272.991, 52807.059 23/05/14,20:35:48,02,08,1, 11.9,1,1, 8.410, 10512.794, 272.971, 52807.063 23/05/14,20:35:48,03,08,1, 11.9,1,1, 8.410, 10512.798, 272.964, 52807.052 23/05/14,20:35:48,04,08,1, 11.9,1,1, 8.410, 10512.800, 272.990, 52807.053 23/05/14,20:35:48,05,08,1, 11.9,1,1, 8.410, 10512.813, 272.964, 52807.089 23/05/14,20:35:48,06,08,1, 11.9,1,1, 8.410, 10512.807, 272.942, 52807.023 23/05/14,20:35:48,07,08,1, 11.9,1,1, 8.410, 10512.814, 272.955, 52807.070 23/05/14,20:35:48,08,08,1, 11.9,1,1, 8.410, 10512.837, 272.979, 52807.060 23/05/14,20:35:48,09,08,1, 11.9,1,1, 8.410, 10512.822, 272.957, 52807.052 23/05/14,20:35:48,10,08,1, 11.9,1,1, 8.410, 10512.829, 272.925, 52807.034 23/05/14,20:35:48,11,08,1, 11.9,1,1, 8.410, 10512.843, 272.941, 52807.076 23/05/14,20:35:48,12,08,1, 11.9,1,1, 8.410, 10512.851, 272.908, 52807.107 23/05/14,20:35:48,13,08,1, 11.9,1,1, 8.410, 10512.839, 272.917, 52807.082 23/05/14,20:35:48,14,08,1, 11.9,1,1, 8.410, 10512.853, 272.899, 52807.068 23/05/14,20:35:48,15,08,1, 11.9,1,1, 8.410, 10512.855, 272.878, 52807.095 23/05/14,20:35:48,16,08,1, 11.9,1,1, 8.410, 10512.859, 272.874, 52807.089 23/05/14,20:35:48,17,08,1, 11.9,1,1, 8.410, 10512.872, 272.885, 52807.063 23/05/14,20:35:48,18,08,1, 11.9,1,1, 8.410, 10512.858, 272.901, 52807.116 23/05/14,20:35:48,19,08,1, 11.9,1,1, 8.410, 10512.883, 272.876, 52807.095 23/05/14,20:35:49,00,08,1, 11.9,1,1, 8.413, 10512.882, 272.876, 52807.095 23/05/14,20:35:49,01,08,1, 11.9,1,1, 8.413, 10512.892, 272.849, 52807.114 23/05/14,20:35:49,02,08,1, 11.9,1,1, 8.413, 10512.899, 272.839, 52807.084 23/05/14,20:35:49,03,08,1, 11.9,1,1, 8.413, 10512.906, 272.839, 52807.128 23/05/14,20:35:49,04,08,1, 11.9,1,1, 8.413, 10512.907, 272.825, 52807.101 23/05/14,20:35:49,05,08,1, 11.9,1,1, 8.413, 10512.921, 272.800, 52807.094 23/05/14,20:35:49,06,08,1, 11.9,1,1, 8.413, 10512.939, 272.822, 52807.095 23/05/14,20:35:49,07,08,1, 11.9,1,1, 8.413, 10512.965, 272.806, 52807.149 23/05/14,20:35:49,08,08,1, 11.9,1,1, 8.413, 10512.924, 272.782, 52807.114 23/05/14,20:35:49,09,08,1, 11.9,1,1, 8.413, 10512.950, 272.814, 52807.165 23/05/14,20:35:49,10,08,1, 11.9,1,1, 8.413, 10512.954, 272.783, 52807.182 23/05/14,20:35:49,11,08,1, 11.9,1,1, 8.413, 10512.958, 272.770, 52807.093 23/05/14,20:35:49,12,08,1, 11.9,1,1, 8.413, 10512.975, 272.774, 52807.159 23/05/14,20:35:49,13,08,1, 11.9,1,1, 8.413, 10512.999, 272.763, 52807.176 23/05/14,20:35:49,14,08,1, 11.9,1,1, 8.413, 10512.988, 272.752, 52807.175 23/05/14,20:35:49,15,08,1, 11.9,1,1, 8.413, 10512.997, 272.752, 52807.179 23/05/14,20:35:49,16,08,1, 11.9,1,1, 8.413, 10512.994, 272.751, 52807.136 23/05/14,20:35:49,17,08,1, 11.9,1,1, 8.413, 10513.011, 272.735, 52807.150 23/05/14,20:35:49,18,08,1, 11.9,1,1, 8.413, 10513.040, 272.731, 52807.214 23/05/14,20:35:49,19,08,1, 11.9,1,1, 8.413, 10513.028, 272.709, 52807.187 23/05/14,20:35:50,00,08,1, 11.8,1,1, 8.413, 10513.024, 272.709, 52807.187 23/05/14,20:35:50,01,08,1, 11.8,1,1, 8.413, 10513.067, 272.718, 52807.182 23/05/14,20:35:50,02,08,1, 11.8,1,1, 8.413, 10513.071, 272.682, 52807.185 23/05/14,20:35:50,03,08,1, 11.8,1,1, 8.413, 10513.062, 272.667, 52807.178 23/05/14,20:35:50,04,08,1, 11.8,1,1, 8.413, 10513.077, 272.663, 52807.213 23/05/14,20:35:50,05,08,1, 11.8,1,1, 8.413, 10513.064, 272.683, 52807.242 23/05/14,20:35:50,06,08,1, 11.8,1,1, 8.413, 10513.085, 272.664, 52807.233 23/05/14,20:35:50,07,08,1, 11.8,1,1, 8.413, 10513.073, 272.653, 52807.255 23/05/14,20:35:50,08,08,1, 11.8,1,1, 8.413, 10513.096, 272.630, 52807.225 23/05/14,20:35:50,09,08,1, 11.8,1,1, 8.413, 10513.109, 272.631, 52807.206 23/05/14,20:35:50,10,08,1, 11.8,1,1, 8.413, 10513.114, 272.623, 52807.250 23/05/14,20:35:50,11,08,1, 11.8,1,1, 8.413, 10513.125, 272.613, 52807.224 23/05/14,20:35:50,12,08,1, 11.8,1,1, 8.413, 10513.131, 272.599, 52807.241 23/05/14,20:35:50,13,08,1, 11.8,1,1, 8.413, 10513.130, 272.572, 52807.264 23/05/14,20:35:50,14,08,1, 11.8,1,1, 8.413, 10513.123, 272.606, 52807.288 23/05/14,20:35:50,15,08,1, 11.8,1,1, 8.413, 10513.131, 272.589, 52807.257 23/05/14,20:35:50,16,08,1, 11.8,1,1, 8.413, 10513.147, 272.555, 52807.266 23/05/14,20:35:50,17,08,1, 11.8,1,1, 8.413, 10513.154, 272.569, 52807.258 23/05/14,20:35:50,18,08,1, 11.8,1,1, 8.413, 10513.150, 272.528, 52807.277 23/05/14,20:35:50,19,08,1, 11.8,1,1, 8.413, 10513.167, 272.548, 52807.292 23/05/14,20:35:51,00,08,1, 11.9,1,1, 8.411, 10513.166, 272.548, 52807.292 23/05/14,20:35:51,01,08,1, 11.9,1,1, 8.411, 10513.158, 272.523, 52807.308 23/05/14,20:35:51,02,08,1, 11.9,1,1, 8.411, 10513.151, 272.511, 52807.332 23/05/14,20:35:51,03,08,1, 11.9,1,1, 8.411, 10513.185, 272.525, 52807.346 23/05/14,20:35:51,04,08,1, 11.9,1,1, 8.411, 10513.177, 272.468, 52807.326 23/05/14,20:35:51,05,08,1, 11.9,1,1, 8.411, 10513.189, 272.489, 52807.334 23/05/14,20:35:51,06,08,1, 11.9,1,1, 8.411, 10513.191, 272.493, 52807.318 23/05/14,20:35:51,07,08,1, 11.9,1,1, 8.411, 10513.216, 272.486, 52807.373 23/05/14,20:35:51,08,08,1, 11.9,1,1, 8.411, 10513.231, 272.471, 52807.366 23/05/14,20:35:51,09,08,1, 11.9,1,1, 8.411, 10513.233, 272.474, 52807.397 23/05/14,20:35:51,10,08,1, 11.9,1,1, 8.411, 10513.225, 272.470, 52807.380 23/05/14,20:35:51,11,08,1, 11.9,1,1, 8.411, 10513.223, 272.459, 52807.344 23/05/14,20:35:51,12,08,1, 11.9,1,1, 8.411, 10513.239, 272.451, 52807.368 23/05/14,20:35:51,13,08,1, 11.9,1,1, 8.411, 10513.238, 272.464, 52807.341 23/05/14,20:35:51,14,08,1, 11.9,1,1, 8.411, 10513.227, 272.446, 52807.438 23/05/14,20:35:51,15,08,1, 11.9,1,1, 8.411, 10513.233, 272.442, 52807.440 23/05/14,20:35:51,16,08,1, 11.9,1,1, 8.411, 10513.260, 272.436, 52807.403 23/05/14,20:35:51,17,08,1, 11.9,1,1, 8.411, 10513.269, 272.421, 52807.431 23/05/14,20:35:51,18,08,1, 11.9,1,1, 8.411, 10513.253, 272.417, 52807.396 23/05/14,20:35:51,19,08,1, 11.9,1,1, 8.411, 10513.253, 272.400, 52807.416 23/05/14,20:35:52,00,07,1, 11.9,1,1, 8.411, 10513.250, 272.400, 52807.416 23/05/14,20:35:52,01,07,1, 11.9,1,1, 8.411, 10513.280, 272.374, 52807.437 23/05/14,20:35:52,02,07,1, 11.9,1,1, 8.411, 10513.271, 272.410, 52807.433 23/05/14,20:35:52,03,07,1, 11.9,1,1, 8.411, 10513.280, 272.379, 52807.455 23/05/14,20:35:52,04,07,1, 11.9,1,1, 8.411, 10513.328, 272.382, 52807.441 23/05/14,20:35:52,05,07,1, 11.9,1,1, 8.411, 10513.309, 272.376, 52807.453 23/05/14,20:35:52,06,07,1, 11.9,1,1, 8.411, 10513.306, 272.379, 52807.434 23/05/14,20:35:52,07,07,1, 11.9,1,1, 8.411, 10513.311, 272.379, 52807.452 23/05/14,20:35:52,08,07,1, 11.9,1,1, 8.411, 10513.306, 272.385, 52807.470 23/05/14,20:35:52,09,07,1, 11.9,1,1, 8.411, 10513.323, 272.379, 52807.474 23/05/14,20:35:52,10,07,1, 11.9,1,1, 8.411, 10513.327, 272.364, 52807.467 23/05/14,20:35:52,11,07,1, 11.9,1,1, 8.411, 10513.337, 272.358, 52807.540 23/05/14,20:35:52,12,07,1, 11.9,1,1, 8.411, 10513.358, 272.334, 52807.498 23/05/14,20:35:52,13,07,1, 11.9,1,1, 8.411, 10513.353, 272.331, 52807.483 23/05/14,20:35:52,14,07,1, 11.9,1,1, 8.411, 10513.385, 272.351, 52807.495 23/05/14,20:35:52,15,07,1, 11.9,1,1, 8.411, 10513.386, 272.319, 52807.465 23/05/14,20:35:52,16,07,1, 11.9,1,1, 8.411, 10513.372, 272.324, 52807.537 23/05/14,20:35:52,17,07,1, 11.9,1,1, 8.411, 10513.402, 272.315, 52807.547 23/05/14,20:35:52,18,07,1, 11.9,1,1, 8.411, 10513.403, 272.300, 52807.517 23/05/14,20:35:52,19,07,1, 11.9,1,1, 8.411, 10513.420, 272.301, 52807.518 23/05/14,20:35:53,00,07,1, 11.9,1,1, 8.409, 10513.417, 272.301, 52807.518 23/05/14,20:35:53,01,07,1, 11.9,1,1, 8.409, 10513.410, 272.314, 52807.519 23/05/14,20:35:53,02,07,1, 11.9,1,1, 8.409, 10513.413, 272.290, 52807.540 23/05/14,20:35:53,03,07,1, 11.9,1,1, 8.409, 10513.449, 272.306, 52807.539 23/05/14,20:35:53,04,07,1, 11.9,1,1, 8.409, 10513.430, 272.297, 52807.522 23/05/14,20:35:53,05,07,1, 11.9,1,1, 8.409, 10513.437, 272.270, 52807.554 23/05/14,20:35:53,06,07,1, 11.9,1,1, 8.409, 10513.458, 272.282, 52807.586 23/05/14,20:35:53,07,07,1, 11.9,1,1, 8.409, 10513.450, 272.261, 52807.572 23/05/14,20:35:53,08,07,1, 11.9,1,1, 8.409, 10513.465, 272.255, 52807.600 23/05/14,20:35:53,09,07,1, 11.9,1,1, 8.409, 10513.463, 272.234, 52807.572 23/05/14,20:35:53,10,07,1, 11.9,1,1, 8.409, 10513.476, 272.264, 52807.582 23/05/14,20:35:53,11,07,1, 11.9,1,1, 8.409, 10513.454, 272.247, 52807.585 23/05/14,20:35:53,12,07,1, 11.9,1,1, 8.409, 10513.492, 272.235, 52807.576 23/05/14,20:35:53,13,07,1, 11.9,1,1, 8.409, 10513.518, 272.225, 52807.611 23/05/14,20:35:53,14,07,1, 11.9,1,1, 8.409, 10513.511, 272.202, 52807.613 23/05/14,20:35:53,15,07,1, 11.9,1,1, 8.409, 10513.506, 272.194, 52807.598 23/05/14,20:35:53,16,07,1, 11.9,1,1, 8.409, 10513.494, 272.196, 52807.622 23/05/14,20:35:53,17,07,1, 11.9,1,1, 8.409, 10513.498, 272.185, 52807.647 23/05/14,20:35:53,18,07,1, 11.9,1,1, 8.409, 10513.531, 272.191, 52807.639 23/05/14,20:35:53,19,07,1, 11.9,1,1, 8.409, 10513.558, 272.179, 52807.652 23/05/14,20:35:54,00,07,1, 12.0,1,1, 8.408, 10513.550, 272.179, 52807.652 23/05/14,20:35:54,01,07,1, 12.0,1,1, 8.408, 10513.565, 272.166, 52807.666 23/05/14,20:35:54,02,07,1, 12.0,1,1, 8.408, 10513.566, 272.162, 52807.647 23/05/14,20:35:54,03,07,1, 12.0,1,1, 8.408, 10513.564, 272.128, 52807.665 23/05/14,20:35:54,04,07,1, 12.0,1,1, 8.408, 10513.597, 272.111, 52807.657 23/05/14,20:35:54,05,07,1, 12.0,1,1, 8.408, 10513.609, 272.128, 52807.640 23/05/14,20:35:54,06,07,1, 12.0,1,1, 8.408, 10513.621, 272.106, 52807.711 23/05/14,20:35:54,07,07,1, 12.0,1,1, 8.408, 10513.616, 272.119, 52807.647 23/05/14,20:35:54,08,07,1, 12.0,1,1, 8.408, 10513.607, 272.069, 52807.651 23/05/14,20:35:54,09,07,1, 12.0,1,1, 8.408, 10513.599, 272.091, 52807.648 23/05/14,20:35:54,10,07,1, 12.0,1,1, 8.408, 10513.656, 272.091, 52807.665 23/05/14,20:35:54,11,07,1, 12.0,1,1, 8.408, 10513.651, 272.058, 52807.675 23/05/14,20:35:54,12,07,1, 12.0,1,1, 8.408, 10513.674, 272.034, 52807.656 23/05/14,20:35:54,13,07,1, 12.0,1,1, 8.408, 10513.658, 272.035, 52807.669 23/05/14,20:35:54,14,07,1, 12.0,1,1, 8.408, 10513.680, 272.016, 52807.722 23/05/14,20:35:54,15,07,1, 12.0,1,1, 8.408, 10513.703, 272.035, 52807.716 23/05/14,20:35:54,16,07,1, 12.0,1,1, 8.408, 10513.686, 271.986, 52807.711 23/05/14,20:35:54,17,07,1, 12.0,1,1, 8.408, 10513.700, 272.019, 52807.705 23/05/14,20:35:54,18,07,1, 12.0,1,1, 8.408, 10513.719, 272.001, 52807.695 23/05/14,20:35:54,19,07,1, 12.0,1,1, 8.408, 10513.734, 271.958, 52807.749 23/05/14,20:35:55,00,08,1, 11.9,1,1, 8.412, 10513.734, 271.958, 52807.749 23/05/14,20:35:55,01,08,1, 11.9,1,1, 8.412, 10513.758, 271.967, 52807.689 23/05/14,20:35:55,02,08,1, 11.9,1,1, 8.412, 10513.748, 271.934, 52807.689 23/05/14,20:35:55,03,08,1, 11.9,1,1, 8.412, 10513.755, 271.938, 52807.737 23/05/14,20:35:55,04,08,1, 11.9,1,1, 8.412, 10513.771, 271.920, 52807.777 23/05/14,20:35:55,05,08,1, 11.9,1,1, 8.412, 10513.765, 271.910, 52807.751 23/05/14,20:35:55,06,08,1, 11.9,1,1, 8.412, 10513.792, 271.903, 52807.764 23/05/14,20:35:55,07,08,1, 11.9,1,1, 8.412, 10513.838, 271.907, 52807.753 23/05/14,20:35:55,08,08,1, 11.9,1,1, 8.412, 10513.815, 271.882, 52807.784 23/05/14,20:35:55,09,08,1, 11.9,1,1, 8.412, 10513.843, 271.888, 52807.804 23/05/14,20:35:55,10,08,1, 11.9,1,1, 8.412, 10513.845, 271.866, 52807.763 23/05/14,20:35:55,11,08,1, 11.9,1,1, 8.412, 10513.849, 271.868, 52807.756 23/05/14,20:35:55,12,08,1, 11.9,1,1, 8.412, 10513.888, 271.847, 52807.784 23/05/14,20:35:55,13,08,1, 11.9,1,1, 8.412, 10513.906, 271.838, 52807.771 23/05/14,20:35:55,14,08,1, 11.9,1,1, 8.412, 10513.922, 271.825, 52807.789 23/05/14,20:35:55,15,08,1, 11.9,1,1, 8.412, 10513.910, 271.824, 52807.780 23/05/14,20:35:55,16,08,1, 11.9,1,1, 8.412, 10513.943, 271.811, 52807.759 23/05/14,20:35:55,17,08,1, 11.9,1,1, 8.412, 10513.943, 271.799, 52807.778 23/05/14,20:35:55,18,08,1, 11.9,1,1, 8.412, 10513.956, 271.798, 52807.793 23/05/14,20:35:55,19,08,1, 11.9,1,1, 8.412, 10513.962, 271.780, 52807.803 23/05/14,20:35:56,00,08,1, 12.0,1,1, 8.409, 10513.959, 271.780, 52807.803 23/05/14,20:35:56,01,08,1, 12.0,1,1, 8.409, 10513.964, 271.771, 52807.819 23/05/14,20:35:56,02,08,1, 12.0,1,1, 8.409, 10513.995, 271.761, 52807.833 23/05/14,20:35:56,03,08,1, 12.0,1,1, 8.409, 10514.024, 271.749, 52807.851 23/05/14,20:35:56,04,08,1, 12.0,1,1, 8.409, 10514.059, 271.734, 52807.863 23/05/14,20:35:56,05,08,1, 12.0,1,1, 8.409, 10514.048, 271.737, 52807.842 23/05/14,20:35:56,06,08,1, 12.0,1,1, 8.409, 10514.052, 271.716, 52807.885 23/05/14,20:35:56,07,08,1, 12.0,1,1, 8.409, 10514.083, 271.710, 52807.868 23/05/14,20:35:56,08,08,1, 12.0,1,1, 8.409, 10514.096, 271.685, 52807.863 23/05/14,20:35:56,09,08,1, 12.0,1,1, 8.409, 10514.084, 271.672, 52807.906 23/05/14,20:35:56,10,08,1, 12.0,1,1, 8.409, 10514.098, 271.686, 52807.899 23/05/14,20:35:56,11,08,1, 12.0,1,1, 8.409, 10514.136, 271.666, 52807.881 23/05/14,20:35:56,12,08,1, 12.0,1,1, 8.409, 10514.140, 271.637, 52807.866 23/05/14,20:35:56,13,08,1, 12.0,1,1, 8.409, 10514.129, 271.652, 52807.923 23/05/14,20:35:56,14,08,1, 12.0,1,1, 8.409, 10514.147, 271.666, 52807.883 23/05/14,20:35:56,15,08,1, 12.0,1,1, 8.409, 10514.135, 271.653, 52807.944 23/05/14,20:35:56,16,08,1, 12.0,1,1, 8.409, 10514.194, 271.641, 52807.951 23/05/14,20:35:56,17,08,1, 12.0,1,1, 8.409, 10514.195, 271.643, 52807.909 23/05/14,20:35:56,18,08,1, 12.0,1,1, 8.409, 10514.198, 271.640, 52807.922 23/05/14,20:35:56,19,08,1, 12.0,1,1, 8.409, 10514.202, 271.622, 52807.918 23/05/14,20:35:57,00,08,1, 11.8,1,1, 8.410, 10514.201, 271.622, 52807.918 23/05/14,20:35:57,01,08,1, 11.8,1,1, 8.410, 10514.199, 271.621, 52807.947 23/05/14,20:35:57,02,08,1, 11.8,1,1, 8.410, 10514.208, 271.585, 52807.958 23/05/14,20:35:57,03,08,1, 11.8,1,1, 8.410, 10514.238, 271.581, 52808.044 23/05/14,20:35:57,04,08,1, 11.8,1,1, 8.410, 10514.258, 271.591, 52808.033 23/05/14,20:35:57,05,08,1, 11.8,1,1, 8.410, 10514.247, 271.587, 52808.030 23/05/14,20:35:57,06,08,1, 11.8,1,1, 8.410, 10514.263, 271.596, 52808.028 23/05/14,20:35:57,07,08,1, 11.8,1,1, 8.410, 10514.278, 271.585, 52807.991 23/05/14,20:35:57,08,08,1, 11.8,1,1, 8.410, 10514.276, 271.575, 52808.028 23/05/14,20:35:57,09,08,1, 11.8,1,1, 8.410, 10514.266, 271.584, 52808.015 23/05/14,20:35:57,10,08,1, 11.8,1,1, 8.410, 10514.290, 271.589, 52807.998 23/05/14,20:35:57,11,08,1, 11.8,1,1, 8.410, 10514.278, 271.563, 52808.056 23/05/14,20:35:57,12,08,1, 11.8,1,1, 8.410, 10514.302, 271.567, 52808.046 23/05/14,20:35:57,13,08,1, 11.8,1,1, 8.410, 10514.323, 271.581, 52808.056 23/05/14,20:35:57,14,08,1, 11.8,1,1, 8.410, 10514.322, 271.568, 52808.015 23/05/14,20:35:57,15,08,1, 11.8,1,1, 8.410, 10514.344, 271.565, 52807.967 23/05/14,20:35:57,16,08,1, 11.8,1,1, 8.410, 10514.343, 271.569, 52808.071 23/05/14,20:35:57,17,08,1, 11.8,1,1, 8.410, 10514.325, 271.568, 52808.055 23/05/14,20:35:57,18,08,1, 11.8,1,1, 8.410, 10514.349, 271.564, 52808.054 23/05/14,20:35:57,19,08,1, 11.8,1,1, 8.410, 10514.381, 271.566, 52808.094 23/05/14,20:35:58,00,08,1, 11.9,1,1, 8.407, 10514.376, 271.566, 52808.094 23/05/14,20:35:58,01,08,1, 11.9,1,1, 8.407, 10514.395, 271.557, 52808.093 23/05/14,20:35:58,02,08,1, 11.9,1,1, 8.407, 10514.411, 271.558, 52808.095 23/05/14,20:35:58,03,08,1, 11.9,1,1, 8.407, 10514.409, 271.568, 52808.110 23/05/14,20:35:58,04,08,1, 11.9,1,1, 8.407, 10514.434, 271.542, 52808.149 23/05/14,20:35:58,05,08,1, 11.9,1,1, 8.407, 10514.422, 271.544, 52808.193 23/05/14,20:35:58,06,08,1, 11.9,1,1, 8.407, 10514.432, 271.555, 52808.031 23/05/14,20:35:58,07,08,1, 11.9,1,1, 8.407, 10514.446, 271.546, 52808.112 23/05/14,20:35:58,08,08,1, 11.9,1,1, 8.407, 10514.459, 271.555, 52808.109 23/05/14,20:35:58,09,08,1, 11.9,1,1, 8.407, 10514.471, 271.551, 52808.117 23/05/14,20:35:58,10,08,1, 11.9,1,1, 8.407, 10514.497, 271.561, 52808.147 23/05/14,20:35:58,11,08,1, 11.9,1,1, 8.407, 10514.491, 271.558, 52808.166 23/05/14,20:35:58,12,08,1, 11.9,1,1, 8.407, 10514.478, 271.566, 52808.162 23/05/14,20:35:58,13,08,1, 11.9,1,1, 8.407, 10514.510, 271.575, 52808.137 23/05/14,20:35:58,14,08,1, 11.9,1,1, 8.407, 10514.512, 271.572, 52808.227 23/05/14,20:35:58,15,08,1, 11.9,1,1, 8.407, 10514.547, 271.544, 52808.209 23/05/14,20:35:58,16,08,1, 11.9,1,1, 8.407, 10514.544, 271.565, 52808.167 23/05/14,20:35:58,17,08,1, 11.9,1,1, 8.407, 10514.534, 271.556, 52808.191 23/05/14,20:35:58,18,08,1, 11.9,1,1, 8.407, 10514.535, 271.562, 52808.177 23/05/14,20:35:58,19,08,1, 11.9,1,1, 8.407, 10514.546, 271.573, 52808.176 23/05/14,20:35:59,00,08,1, 11.8,1,1, 8.411, 10514.543, 271.573, 52808.176 23/05/14,20:35:59,01,08,1, 11.8,1,1, 8.411, 10514.566, 271.556, 52808.153 23/05/14,20:35:59,02,08,1, 11.8,1,1, 8.411, 10514.575, 271.577, 52808.193 23/05/14,20:35:59,03,08,1, 11.8,1,1, 8.411, 10514.606, 271.563, 52808.165 23/05/14,20:35:59,04,08,1, 11.8,1,1, 8.411, 10514.621, 271.570, 52808.219 23/05/14,20:35:59,05,08,1, 11.8,1,1, 8.411, 10514.603, 271.576, 52808.209 23/05/14,20:35:59,06,08,1, 11.8,1,1, 8.411, 10514.639, 271.553, 52808.194 23/05/14,20:35:59,07,08,1, 11.8,1,1, 8.411, 10514.655, 271.560, 52808.214 23/05/14,20:35:59,08,08,1, 11.8,1,1, 8.411, 10514.671, 271.577, 52808.197 23/05/14,20:35:59,09,08,1, 11.8,1,1, 8.411, 10514.654, 271.561, 52808.272 23/05/14,20:35:59,10,08,1, 11.8,1,1, 8.411, 10514.681, 271.562, 52808.184 23/05/14,20:35:59,11,08,1, 11.8,1,1, 8.411, 10514.683, 271.576, 52808.214 23/05/14,20:35:59,12,08,1, 11.8,1,1, 8.411, 10514.686, 271.579, 52808.252 23/05/14,20:35:59,13,08,1, 11.8,1,1, 8.411, 10514.722, 271.550, 52808.241 23/05/14,20:35:59,14,08,1, 11.8,1,1, 8.411, 10514.714, 271.596, 52808.255 23/05/14,20:35:59,15,08,1, 11.8,1,1, 8.411, 10514.728, 271.584, 52808.214 23/05/14,20:35:59,16,08,1, 11.8,1,1, 8.411, 10514.706, 271.560, 52808.257 23/05/14,20:35:59,17,08,1, 11.8,1,1, 8.411, 10514.714, 271.576, 52808.241 23/05/14,20:35:59,18,08,1, 11.8,1,1, 8.411, 10514.747, 271.567, 52808.225 23/05/14,20:35:59,19,08,1, 11.8,1,1, 8.411, 10514.779, 271.579, 52808.260 23/05/14,20:36:00,00,08,1, 12.0,1,1, 8.410, 10514.777, 271.579, 52808.260 23/05/14,20:36:00,01,08,1, 12.0,1,1, 8.410, 10514.778, 271.560, 52808.225 23/05/14,20:36:00,02,08,1, 12.0,1,1, 8.410, 10514.798, 271.582, 52808.232 23/05/14,20:36:00,03,08,1, 12.0,1,1, 8.410, 10514.796, 271.564, 52808.205 23/05/14,20:36:00,04,08,1, 12.0,1,1, 8.410, 10514.825, 271.570, 52808.235 23/05/14,20:36:00,05,08,1, 12.0,1,1, 8.410, 10514.814, 271.575, 52808.235 23/05/14,20:36:00,06,08,1, 12.0,1,1, 8.410, 10514.837, 271.556, 52808.236 23/05/14,20:36:00,07,08,1, 12.0,1,1, 8.410, 10514.840, 271.603, 52808.267 23/05/14,20:36:00,08,08,1, 12.0,1,1, 8.410, 10514.821, 271.565, 52808.203 23/05/14,20:36:00,09,08,1, 12.0,1,1, 8.410, 10514.855, 271.611, 52808.273 23/05/14,20:36:00,10,08,1, 12.0,1,1, 8.410, 10514.841, 271.598, 52808.285 23/05/14,20:36:00,11,08,1, 12.0,1,1, 8.410, 10514.890, 271.618, 52808.294 23/05/14,20:36:00,12,08,1, 12.0,1,1, 8.410, 10514.874, 271.610, 52808.286 23/05/14,20:36:00,13,08,1, 12.0,1,1, 8.410, 10514.911, 271.612, 52808.336 23/05/14,20:36:00,14,08,1, 12.0,1,1, 8.410, 10514.912, 271.625, 52808.291 23/05/14,20:36:00,15,08,1, 12.0,1,1, 8.410, 10514.919, 271.609, 52808.290 23/05/14,20:36:00,16,08,1, 12.0,1,1, 8.410, 10514.934, 271.612, 52808.298 23/05/14,20:36:00,17,08,1, 12.0,1,1, 8.410, 10514.952, 271.622, 52808.320 23/05/14,20:36:00,18,08,1, 12.0,1,1, 8.410, 10514.968, 271.644, 52808.331 23/05/14,20:36:00,19,08,1, 12.0,1,1, 8.410, 10514.958, 271.644, 52808.351 23/05/14,20:36:01,00,08,1, 11.9,1,1, 8.412, 10514.952, 271.644, 52808.351 23/05/14,20:36:01,01,08,1, 11.9,1,1, 8.412, 10514.965, 271.643, 52808.358 23/05/14,20:36:01,02,08,1, 11.9,1,1, 8.412, 10515.001, 271.669, 52808.419 23/05/14,20:36:01,03,08,1, 11.9,1,1, 8.412, 10514.988, 271.670, 52808.358 23/05/14,20:36:01,04,08,1, 11.9,1,1, 8.412, 10515.030, 271.671, 52808.351 23/05/14,20:36:01,05,08,1, 11.9,1,1, 8.412, 10515.005, 271.677, 52808.402 23/05/14,20:36:01,06,08,1, 11.9,1,1, 8.412, 10515.038, 271.648, 52808.415 23/05/14,20:36:01,07,08,1, 11.9,1,1, 8.412, 10515.072, 271.661, 52808.435 23/05/14,20:36:01,08,08,1, 11.9,1,1, 8.412, 10515.067, 271.654, 52808.388 23/05/14,20:36:01,09,08,1, 11.9,1,1, 8.412, 10515.081, 271.695, 52808.456 23/05/14,20:36:01,10,08,1, 11.9,1,1, 8.412, 10515.120, 271.693, 52808.412 23/05/14,20:36:01,11,08,1, 11.9,1,1, 8.412, 10515.108, 271.670, 52808.393 23/05/14,20:36:01,12,08,1, 11.9,1,1, 8.412, 10515.120, 271.733, 52808.456 23/05/14,20:36:01,13,08,1, 11.9,1,1, 8.412, 10515.129, 271.691, 52808.419 23/05/14,20:36:01,14,08,1, 11.9,1,1, 8.412, 10515.143, 271.686, 52808.494 23/05/14,20:36:01,15,08,1, 11.9,1,1, 8.412, 10515.170, 271.720, 52808.440 23/05/14,20:36:01,16,08,1, 11.9,1,1, 8.412, 10515.189, 271.744, 52808.417 23/05/14,20:36:01,17,08,1, 11.9,1,1, 8.412, 10515.195, 271.747, 52808.480 23/05/14,20:36:01,18,08,1, 11.9,1,1, 8.412, 10515.210, 271.749, 52808.476 23/05/14,20:36:01,19,08,1, 11.9,1,1, 8.412, 10515.216, 271.736, 52808.473 23/05/14,20:36:02,00,08,1, 11.9,1,1, 8.411, 10515.211, 271.736, 52808.473 23/05/14,20:36:02,01,08,1, 11.9,1,1, 8.411, 10515.256, 271.771, 52808.498 23/05/14,20:36:02,02,08,1, 11.9,1,1, 8.411, 10515.263, 271.749, 52808.461 23/05/14,20:36:02,03,08,1, 11.9,1,1, 8.411, 10515.286, 271.755, 52808.498 23/05/14,20:36:02,04,08,1, 11.9,1,1, 8.411, 10515.284, 271.772, 52808.472 23/05/14,20:36:02,05,08,1, 11.9,1,1, 8.411, 10515.332, 271.796, 52808.547 23/05/14,20:36:02,06,08,1, 11.9,1,1, 8.411, 10515.324, 271.808, 52808.556 23/05/14,20:36:02,07,08,1, 11.9,1,1, 8.411, 10515.336, 271.816, 52808.508 23/05/14,20:36:02,08,08,1, 11.9,1,1, 8.411, 10515.362, 271.832, 52808.538 23/05/14,20:36:02,09,08,1, 11.9,1,1, 8.411, 10515.401, 271.802, 52808.562 23/05/14,20:36:02,10,08,1, 11.9,1,1, 8.411, 10515.426, 271.847, 52808.551 23/05/14,20:36:02,11,08,1, 11.9,1,1, 8.411, 10515.426, 271.858, 52808.561 23/05/14,20:36:02,12,08,1, 11.9,1,1, 8.411, 10515.441, 271.874, 52808.580 23/05/14,20:36:02,13,08,1, 11.9,1,1, 8.411, 10515.433, 271.865, 52808.620 23/05/14,20:36:02,14,08,1, 11.9,1,1, 8.411, 10515.460, 271.887, 52808.586 23/05/14,20:36:02,15,08,1, 11.9,1,1, 8.411, 10515.471, 271.875, 52808.626 23/05/14,20:36:02,16,08,1, 11.9,1,1, 8.411, 10515.479, 271.920, 52808.617 23/05/14,20:36:02,17,08,1, 11.9,1,1, 8.411, 10515.526, 271.932, 52808.819 23/05/14,20:36:02,18,08,1, 11.9,1,1, 8.411, 10515.509, 271.916, 52808.568 23/05/14,20:36:02,19,08,1, 11.9,1,1, 8.411, 10515.521, 271.960, 52808.694 23/05/14,20:36:03,00,08,1, 12.0,1,1, 8.408, 10515.519, 271.960, 52808.694 23/05/14,20:36:03,01,08,1, 12.0,1,1, 8.408, 10515.554, 271.967, 52808.679 23/05/14,20:36:03,02,08,1, 12.0,1,1, 8.408, 10515.594, 271.979, 52808.654 23/05/14,20:36:03,03,08,1, 12.0,1,1, 8.408, 10515.582, 271.996, 52808.680 23/05/14,20:36:03,04,08,1, 12.0,1,1, 8.408, 10515.616, 271.990, 52808.751 23/05/14,20:36:03,05,08,1, 12.0,1,1, 8.408, 10515.619, 271.998, 52808.699 23/05/14,20:36:03,06,08,1, 12.0,1,1, 8.408, 10515.644, 272.054, 52808.707 23/05/14,20:36:03,07,08,1, 12.0,1,1, 8.408, 10515.652, 272.055, 52808.733 23/05/14,20:36:03,08,08,1, 12.0,1,1, 8.408, 10515.664, 272.069, 52808.728 23/05/14,20:36:03,09,08,1, 12.0,1,1, 8.408, 10515.676, 272.070, 52808.719 23/05/14,20:36:03,10,08,1, 12.0,1,1, 8.408, 10515.714, 272.081, 52808.747 23/05/14,20:36:03,11,08,1, 12.0,1,1, 8.408, 10515.709, 272.115, 52808.759 23/05/14,20:36:03,12,08,1, 12.0,1,1, 8.408, 10515.736, 272.125, 52808.788 23/05/14,20:36:03,13,08,1, 12.0,1,1, 8.408, 10515.755, 272.134, 52808.778 23/05/14,20:36:03,14,08,1, 12.0,1,1, 8.408, 10515.744, 272.158, 52808.783 23/05/14,20:36:03,15,08,1, 12.0,1,1, 8.408, 10515.762, 272.165, 52808.800 23/05/14,20:36:03,16,08,1, 12.0,1,1, 8.408, 10515.791, 272.187, 52808.859 23/05/14,20:36:03,17,08,1, 12.0,1,1, 8.408, 10515.794, 272.226, 52808.865 23/05/14,20:36:03,18,08,1, 12.0,1,1, 8.408, 10515.850, 272.203, 52808.799 23/05/14,20:36:03,19,08,1, 12.0,1,1, 8.408, 10515.844, 272.264, 52808.861 23/05/14,20:36:04,00,08,1, 11.9,1,1, 8.407, 10515.836, 272.264, 52808.861 23/05/14,20:36:04,01,08,1, 11.9,1,1, 8.407, 10515.878, 272.291, 52808.840 23/05/14,20:36:04,02,08,1, 11.9,1,1, 8.407, 10515.893, 272.336, 52808.868 23/05/14,20:36:04,03,08,1, 11.9,1,1, 8.407, 10515.926, 272.321, 52808.907 23/05/14,20:36:04,04,08,1, 11.9,1,1, 8.407, 10515.937, 272.351, 52808.873 23/05/14,20:36:04,05,08,1, 11.9,1,1, 8.407, 10515.953, 272.369, 52808.878 23/05/14,20:36:04,06,08,1, 11.9,1,1, 8.407, 10515.956, 272.427, 52808.907 23/05/14,20:36:04,07,08,1, 11.9,1,1, 8.407, 10515.988, 272.437, 52808.964 23/05/14,20:36:04,08,08,1, 11.9,1,1, 8.407, 10515.964, 272.449, 52808.964 23/05/14,20:36:04,09,08,1, 11.9,1,1, 8.407, 10516.004, 272.460, 52808.976 23/05/14,20:36:04,10,08,1, 11.9,1,1, 8.407, 10516.007, 272.472, 52808.945 23/05/14,20:36:04,11,08,1, 11.9,1,1, 8.407, 10516.010, 272.517, 52808.985 23/05/14,20:36:04,12,08,1, 11.9,1,1, 8.407, 10516.030, 272.532, 52808.967 23/05/14,20:36:04,13,08,1, 11.9,1,1, 8.407, 10516.065, 272.523, 52808.950 23/05/14,20:36:04,14,08,1, 11.9,1,1, 8.407, 10516.070, 272.536, 52808.965 23/05/14,20:36:04,15,08,1, 11.9,1,1, 8.407, 10516.085, 272.567, 52809.028 23/05/14,20:36:04,16,08,1, 11.9,1,1, 8.407, 10516.102, 272.594, 52809.049 23/05/14,20:36:04,17,08,1, 11.9,1,1, 8.407, 10516.108, 272.626, 52809.021 23/05/14,20:36:04,18,08,1, 11.9,1,1, 8.407, 10516.104, 272.628, 52809.054 23/05/14,20:36:04,19,08,1, 11.9,1,1, 8.407, 10516.134, 272.654, 52809.040 23/05/14,20:36:05,00,07,1, 11.9,1,1, 8.407, 10516.129, 272.654, 52809.040 23/05/14,20:36:05,01,07,1, 11.9,1,1, 8.407, 10516.125, 272.667, 52809.080 23/05/14,20:36:05,02,07,1, 11.9,1,1, 8.407, 10516.153, 272.691, 52809.056 23/05/14,20:36:05,03,07,1, 11.9,1,1, 8.407, 10516.159, 272.729, 52809.072 23/05/14,20:36:05,04,07,1, 11.9,1,1, 8.407, 10516.173, 272.721, 52809.111 23/05/14,20:36:05,05,07,1, 11.9,1,1, 8.407, 10516.186, 272.741, 52809.112 23/05/14,20:36:05,06,07,1, 11.9,1,1, 8.407, 10516.200, 272.738, 52809.073 23/05/14,20:36:05,07,07,1, 11.9,1,1, 8.407, 10516.170, 272.763, 52809.143 23/05/14,20:36:05,08,07,1, 11.9,1,1, 8.407, 10516.209, 272.769, 52809.133 23/05/14,20:36:05,09,07,1, 11.9,1,1, 8.407, 10516.211, 272.798, 52809.178 23/05/14,20:36:05,10,07,1, 11.9,1,1, 8.407, 10516.211, 272.789, 52809.120 23/05/14,20:36:05,11,07,1, 11.9,1,1, 8.407, 10516.227, 272.820, 52809.120 23/05/14,20:36:05,12,07,1, 11.9,1,1, 8.407, 10516.223, 272.818, 52809.122 23/05/14,20:36:05,13,07,1, 11.9,1,1, 8.407, 10516.239, 272.831, 52809.137 23/05/14,20:36:05,14,07,1, 11.9,1,1, 8.407, 10516.256, 272.853, 52809.142 23/05/14,20:36:05,15,07,1, 11.9,1,1, 8.407, 10516.259, 272.868, 52809.163 23/05/14,20:36:05,16,07,1, 11.9,1,1, 8.407, 10516.249, 272.869, 52809.156 23/05/14,20:36:05,17,07,1, 11.9,1,1, 8.407, 10516.255, 272.867, 52809.160 23/05/14,20:36:05,18,07,1, 11.9,1,1, 8.407, 10516.246, 272.871, 52809.146 23/05/14,20:36:05,19,07,1, 11.9,1,1, 8.407, 10516.256, 272.908, 52809.172 23/05/14,20:36:06,00,08,1, 11.9,1,1, 8.404, 10516.254, 272.908, 52809.172 23/05/14,20:36:06,01,08,1, 11.9,1,1, 8.404, 10516.298, 272.909, 52809.205 23/05/14,20:36:06,02,08,1, 11.9,1,1, 8.404, 10516.297, 272.925, 52809.208 23/05/14,20:36:06,03,08,1, 11.9,1,1, 8.404, 10516.309, 272.938, 52809.191 23/05/14,20:36:06,04,08,1, 11.9,1,1, 8.404, 10516.289, 272.919, 52809.266 23/05/14,20:36:06,05,08,1, 11.9,1,1, 8.404, 10516.330, 272.935, 52809.235 23/05/14,20:36:06,06,08,1, 11.9,1,1, 8.404, 10516.349, 272.925, 52809.061 23/05/14,20:36:06,07,08,1, 11.9,1,1, 8.404, 10516.324, 272.949, 52809.202 23/05/14,20:36:06,08,08,1, 11.9,1,1, 8.404, 10516.329, 272.942, 52809.225 23/05/14,20:36:06,09,08,1, 11.9,1,1, 8.404, 10516.326, 272.985, 52809.229 23/05/14,20:36:06,10,08,1, 11.9,1,1, 8.404, 10516.359, 272.996, 52809.271 23/05/14,20:36:06,11,08,1, 11.9,1,1, 8.404, 10516.356, 272.990, 52809.255 23/05/14,20:36:06,12,08,1, 11.9,1,1, 8.404, 10516.370, 273.004, 52809.251 23/05/14,20:36:06,13,08,1, 11.9,1,1, 8.404, 10516.396, 273.010, 52809.235 23/05/14,20:36:06,14,08,1, 11.9,1,1, 8.404, 10516.399, 273.036, 52809.280 23/05/14,20:36:06,15,08,1, 11.9,1,1, 8.404, 10516.379, 273.052, 52809.267 23/05/14,20:36:06,16,08,1, 11.9,1,1, 8.404, 10516.390, 273.054, 52809.297 23/05/14,20:36:06,17,08,1, 11.9,1,1, 8.404, 10516.397, 273.061, 52809.287 23/05/14,20:36:06,18,08,1, 11.9,1,1, 8.404, 10516.403, 273.071, 52809.304 23/05/14,20:36:06,19,08,1, 11.9,1,1, 8.404, 10516.402, 273.094, 52809.318 23/05/14,20:36:07,00,08,1, 11.9,1,1, 8.407, 10516.396, 273.094, 52809.318 23/05/14,20:36:07,01,08,1, 11.9,1,1, 8.407, 10516.418, 273.113, 52809.297 23/05/14,20:36:07,02,08,1, 11.9,1,1, 8.407, 10516.413, 273.134, 52809.326 23/05/14,20:36:07,03,08,1, 11.9,1,1, 8.407, 10516.432, 273.152, 52809.326 23/05/14,20:36:07,04,08,1, 11.9,1,1, 8.407, 10516.435, 273.173, 52809.324 23/05/14,20:36:07,05,08,1, 11.9,1,1, 8.407, 10516.425, 273.174, 52809.267 23/05/14,20:36:07,06,08,1, 11.9,1,1, 8.407, 10516.425, 273.164, 52809.307 23/05/14,20:36:07,07,08,1, 11.9,1,1, 8.407, 10516.435, 273.197, 52809.309 23/05/14,20:36:07,08,08,1, 11.9,1,1, 8.407, 10516.456, 273.216, 52809.335 23/05/14,20:36:07,09,08,1, 11.9,1,1, 8.407, 10516.439, 273.204, 52809.325 23/05/14,20:36:07,10,08,1, 11.9,1,1, 8.407, 10516.457, 273.199, 52809.336 23/05/14,20:36:07,11,08,1, 11.9,1,1, 8.407, 10516.469, 273.237, 52809.335 23/05/14,20:36:07,12,08,1, 11.9,1,1, 8.407, 10516.470, 273.238, 52809.349 23/05/14,20:36:07,13,08,1, 11.9,1,1, 8.407, 10516.446, 273.259, 52809.371 23/05/14,20:36:07,14,08,1, 11.9,1,1, 8.407, 10516.477, 273.248, 52809.386 23/05/14,20:36:07,15,08,1, 11.9,1,1, 8.407, 10516.486, 273.260, 52809.348 23/05/14,20:36:07,16,08,1, 11.9,1,1, 8.407, 10516.472, 273.253, 52809.364 23/05/14,20:36:07,17,08,1, 11.9,1,1, 8.407, 10516.463, 273.288, 52809.378 23/05/14,20:36:07,18,08,1, 11.9,1,1, 8.407, 10516.465, 273.296, 52809.422 23/05/14,20:36:07,19,08,1, 11.9,1,1, 8.407, 10516.500, 273.298, 52809.386 23/05/14,20:36:08,00,08,1, 12.0,1,1, 8.407, 10516.496, 273.298, 52809.386 23/05/14,20:36:08,01,08,1, 12.0,1,1, 8.407, 10516.486, 273.298, 52809.407 23/05/14,20:36:08,02,08,1, 12.0,1,1, 8.407, 10516.464, 273.328, 52809.403 23/05/14,20:36:08,03,08,1, 12.0,1,1, 8.407, 10516.479, 273.335, 52809.364 23/05/14,20:36:08,04,08,1, 12.0,1,1, 8.407, 10516.490, 273.338, 52809.376 23/05/14,20:36:08,05,08,1, 12.0,1,1, 8.407, 10516.503, 273.351, 52809.423 23/05/14,20:36:08,06,08,1, 12.0,1,1, 8.407, 10516.511, 273.356, 52809.425 23/05/14,20:36:08,07,08,1, 12.0,1,1, 8.407, 10516.495, 273.382, 52809.452 23/05/14,20:36:08,08,08,1, 12.0,1,1, 8.407, 10516.492, 273.414, 52809.407 23/05/14,20:36:08,09,08,1, 12.0,1,1, 8.407, 10516.501, 273.384, 52809.449 23/05/14,20:36:08,10,08,1, 12.0,1,1, 8.407, 10516.489, 273.410, 52809.451 23/05/14,20:36:08,11,08,1, 12.0,1,1, 8.407, 10516.527, 273.419, 52809.463 23/05/14,20:36:08,12,08,1, 12.0,1,1, 8.407, 10516.500, 273.401, 52809.452 23/05/14,20:36:08,13,08,1, 12.0,1,1, 8.407, 10516.529, 273.439, 52809.472 23/05/14,20:36:08,14,08,1, 12.0,1,1, 8.407, 10516.541, 273.449, 52809.496 23/05/14,20:36:08,15,08,1, 12.0,1,1, 8.407, 10516.509, 273.465, 52809.501 23/05/14,20:36:08,16,08,1, 12.0,1,1, 8.407, 10516.528, 273.462, 52809.500 23/05/14,20:36:08,17,08,1, 12.0,1,1, 8.407, 10516.540, 273.448, 52809.491 23/05/14,20:36:08,18,08,1, 12.0,1,1, 8.407, 10516.508, 273.469, 52809.517 23/05/14,20:36:08,19,08,1, 12.0,1,1, 8.407, 10516.509, 273.494, 52809.515 23/05/14,20:36:09,00,08,1, 11.9,1,1, 8.407, 10516.504, 273.494, 52809.515 23/05/14,20:36:09,01,08,1, 11.9,1,1, 8.407, 10516.513, 273.505, 52809.513 23/05/14,20:36:09,02,08,1, 11.9,1,1, 8.407, 10516.523, 273.518, 52809.544 23/05/14,20:36:09,03,08,1, 11.9,1,1, 8.407, 10516.530, 273.496, 52809.546 23/05/14,20:36:09,04,08,1, 11.9,1,1, 8.407, 10516.526, 273.488, 52809.315 23/05/14,20:36:09,05,08,1, 11.9,1,1, 8.407, 10516.516, 273.533, 52809.528 23/05/14,20:36:09,06,08,1, 11.9,1,1, 8.407, 10516.517, 273.556, 52809.553 23/05/14,20:36:09,07,08,1, 11.9,1,1, 8.407, 10516.513, 273.555, 52809.534 23/05/14,20:36:09,08,08,1, 11.9,1,1, 8.407, 10516.521, 273.553, 52809.615 23/05/14,20:36:09,09,08,1, 11.9,1,1, 8.407, 10516.487, 273.566, 52809.581 23/05/14,20:36:09,10,08,1, 11.9,1,1, 8.407, 10516.497, 273.546, 52809.600 23/05/14,20:36:09,11,08,1, 11.9,1,1, 8.407, 10516.502, 273.572, 52809.656 23/05/14,20:36:09,12,08,1, 11.9,1,1, 8.407, 10516.487, 273.584, 52809.659 23/05/14,20:36:09,13,08,1, 11.9,1,1, 8.407, 10516.472, 273.587, 52809.674 23/05/14,20:36:09,14,08,1, 11.9,1,1, 8.407, 10516.461, 273.603, 52809.652 23/05/14,20:36:09,15,08,1, 11.9,1,1, 8.407, 10516.462, 273.599, 52809.690 23/05/14,20:36:09,16,08,1, 11.9,1,1, 8.407, 10516.479, 273.612, 52809.703 23/05/14,20:36:09,17,08,1, 11.9,1,1, 8.407, 10516.452, 273.599, 52809.705 23/05/14,20:36:09,18,08,1, 11.9,1,1, 8.407, 10516.444, 273.607, 52809.729 23/05/14,20:36:09,19,08,1, 11.9,1,1, 8.407, 10516.456, 273.627, 52809.730 23/05/14,20:36:10,00,08,1, 11.8,1,1, 8.406, 10516.454, 273.627, 52809.730 23/05/14,20:36:10,01,08,1, 11.8,1,1, 8.406, 10516.375, 273.638, 52809.804 23/05/14,20:36:10,02,08,1, 11.8,1,1, 8.406, 10516.378, 273.626, 52809.752 23/05/14,20:36:10,03,08,1, 11.8,1,1, 8.406, 10516.367, 273.625, 52809.785 23/05/14,20:36:10,04,08,1, 11.8,1,1, 8.406, 10516.393, 273.645, 52809.797 23/05/14,20:36:10,05,08,1, 11.8,1,1, 8.406, 10516.379, 273.615, 52809.789 23/05/14,20:36:10,06,08,1, 11.8,1,1, 8.406, 10516.341, 273.628, 52809.825 23/05/14,20:36:10,07,08,1, 11.8,1,1, 8.406, 10516.367, 273.628, 52809.798 23/05/14,20:36:10,08,08,1, 11.8,1,1, 8.406, 10516.347, 273.626, 52809.852 23/05/14,20:36:10,09,08,1, 11.8,1,1, 8.406, 10516.316, 273.620, 52809.818 23/05/14,20:36:10,10,08,1, 11.8,1,1, 8.406, 10516.322, 273.594, 52809.820 23/05/14,20:36:10,11,08,1, 11.8,1,1, 8.406, 10516.305, 273.623, 52809.881 23/05/14,20:36:10,12,08,1, 11.8,1,1, 8.406, 10516.293, 273.623, 52809.851 23/05/14,20:36:10,13,08,1, 11.8,1,1, 8.406, 10516.288, 273.649, 52809.893 23/05/14,20:36:10,14,08,1, 11.8,1,1, 8.406, 10516.288, 273.644, 52809.835 23/05/14,20:36:10,15,08,1, 11.8,1,1, 8.406, 10516.276, 273.648, 52809.846 23/05/14,20:36:10,16,08,1, 11.8,1,1, 8.406, 10516.284, 273.630, 52809.873 23/05/14,20:36:10,17,08,1, 11.8,1,1, 8.406, 10516.256, 273.648, 52809.867 23/05/14,20:36:10,18,08,1, 11.8,1,1, 8.406, 10516.245, 273.640, 52809.919 23/05/14,20:36:10,19,08,1, 11.8,1,1, 8.406, 10516.239, 273.649, 52809.912 23/05/14,20:36:11,00,08,1, 11.9,1,1, 8.407, 10516.237, 273.649, 52809.912 23/05/14,20:36:11,01,08,1, 11.9,1,1, 8.407, 10516.208, 273.637, 52809.936 23/05/14,20:36:11,02,08,1, 11.9,1,1, 8.407, 10516.219, 273.655, 52809.938 23/05/14,20:36:11,03,08,1, 11.9,1,1, 8.407, 10516.211, 273.642, 52809.928 23/05/14,20:36:11,04,08,1, 11.9,1,1, 8.407, 10516.208, 273.657, 52809.965 23/05/14,20:36:11,05,08,1, 11.9,1,1, 8.407, 10516.188, 273.657, 52809.917 23/05/14,20:36:11,06,08,1, 11.9,1,1, 8.407, 10516.193, 273.647, 52810.016 23/05/14,20:36:11,07,08,1, 11.9,1,1, 8.407, 10516.206, 273.648, 52809.986 23/05/14,20:36:11,08,08,1, 11.9,1,1, 8.407, 10516.181, 273.674, 52809.976 23/05/14,20:36:11,09,08,1, 11.9,1,1, 8.407, 10516.169, 273.662, 52810.030 23/05/14,20:36:11,10,08,1, 11.9,1,1, 8.407, 10516.170, 273.674, 52810.008 23/05/14,20:36:11,11,08,1, 11.9,1,1, 8.407, 10516.172, 273.697, 52810.035 23/05/14,20:36:11,12,08,1, 11.9,1,1, 8.407, 10516.141, 273.689, 52810.060 23/05/14,20:36:11,13,08,1, 11.9,1,1, 8.407, 10516.127, 273.721, 52810.089 23/05/14,20:36:11,14,08,1, 11.9,1,1, 8.407, 10516.141, 273.721, 52810.091 23/05/14,20:36:11,15,08,1, 11.9,1,1, 8.407, 10516.130, 273.681, 52810.085 23/05/14,20:36:11,16,08,1, 11.9,1,1, 8.407, 10516.117, 273.718, 52810.106 23/05/14,20:36:11,17,08,1, 11.9,1,1, 8.407, 10516.107, 273.712, 52810.073 23/05/14,20:36:11,18,08,1, 11.9,1,1, 8.407, 10516.096, 273.717, 52810.103 23/05/14,20:36:11,19,08,1, 11.9,1,1, 8.407, 10516.084, 273.722, 52810.096 23/05/14,20:36:12,00,08,1, 11.9,1,1, 8.407, 10516.078, 273.722, 52810.096 23/05/14,20:36:12,01,08,1, 11.9,1,1, 8.407, 10516.082, 273.793, 52810.209 23/05/14,20:36:12,02,08,1, 11.9,1,1, 8.407, 10516.068, 273.761, 52810.148 23/05/14,20:36:12,03,08,1, 11.9,1,1, 8.407, 10516.069, 273.791, 52810.152 23/05/14,20:36:12,04,08,1, 11.9,1,1, 8.407, 10516.054, 273.800, 52810.206 23/05/14,20:36:12,05,08,1, 11.9,1,1, 8.407, 10516.030, 273.817, 52810.182 23/05/14,20:36:12,06,08,1, 11.9,1,1, 8.407, 10516.030, 273.811, 52810.217 23/05/14,20:36:12,07,08,1, 11.9,1,1, 8.407, 10516.003, 273.863, 52810.235 23/05/14,20:36:12,08,08,1, 11.9,1,1, 8.407, 10515.999, 273.848, 52810.211 23/05/14,20:36:12,09,08,1, 11.9,1,1, 8.407, 10515.994, 273.867, 52810.288 23/05/14,20:36:12,10,08,1, 11.9,1,1, 8.407, 10515.995, 273.892, 52810.236 23/05/14,20:36:12,11,08,1, 11.9,1,1, 8.407, 10515.993, 273.894, 52810.281 23/05/14,20:36:12,12,08,1, 11.9,1,1, 8.407, 10515.981, 273.904, 52810.323 23/05/14,20:36:12,13,08,1, 11.9,1,1, 8.407, 10515.966, 273.917, 52810.304 23/05/14,20:36:12,14,08,1, 11.9,1,1, 8.407, 10515.945, 273.938, 52810.311 23/05/14,20:36:12,15,08,1, 11.9,1,1, 8.407, 10515.930, 273.967, 52810.311 23/05/14,20:36:12,16,08,1, 11.9,1,1, 8.407, 10515.929, 273.962, 52810.353 23/05/14,20:36:12,17,08,1, 11.9,1,1, 8.407, 10515.926, 273.965, 52810.359 23/05/14,20:36:12,18,08,1, 11.9,1,1, 8.407, 10515.911, 274.004, 52810.361 23/05/14,20:36:12,19,08,1, 11.9,1,1, 8.407, 10515.916, 274.011, 52810.358 23/05/14,20:36:13,00,08,1, 12.0,1,1, 8.407, 10515.912, 274.011, 52810.358 23/05/14,20:36:13,01,08,1, 12.0,1,1, 8.407, 10515.887, 274.024, 52810.436 23/05/14,20:36:13,02,08,1, 12.0,1,1, 8.407, 10515.878, 274.070, 52810.405 23/05/14,20:36:13,03,08,1, 12.0,1,1, 8.407, 10515.852, 274.099, 52810.432 23/05/14,20:36:13,04,08,1, 12.0,1,1, 8.407, 10515.832, 274.120, 52810.501 23/05/14,20:36:13,05,08,1, 12.0,1,1, 8.407, 10515.828, 274.097, 52810.483 23/05/14,20:36:13,06,08,1, 12.0,1,1, 8.407, 10515.829, 274.132, 52810.497 23/05/14,20:36:13,07,08,1, 12.0,1,1, 8.407, 10515.805, 274.140, 52810.473 23/05/14,20:36:13,08,08,1, 12.0,1,1, 8.407, 10515.799, 274.171, 52810.486 23/05/14,20:36:13,09,08,1, 12.0,1,1, 8.407, 10515.823, 274.193, 52810.513 23/05/14,20:36:13,10,08,1, 12.0,1,1, 8.407, 10515.776, 274.231, 52810.535 23/05/14,20:36:13,11,08,1, 12.0,1,1, 8.407, 10515.803, 274.226, 52810.562 23/05/14,20:36:13,12,08,1, 12.0,1,1, 8.407, 10515.763, 274.245, 52810.561 23/05/14,20:36:13,13,08,1, 12.0,1,1, 8.407, 10515.767, 274.276, 52810.587 23/05/14,20:36:13,14,08,1, 12.0,1,1, 8.407, 10515.767, 274.284, 52810.558 23/05/14,20:36:13,15,08,1, 12.0,1,1, 8.407, 10515.752, 274.339, 52810.623 23/05/14,20:36:13,16,08,1, 12.0,1,1, 8.407, 10515.730, 274.350, 52810.659 23/05/14,20:36:13,17,08,1, 12.0,1,1, 8.407, 10515.722, 274.368, 52810.651 23/05/14,20:36:13,18,08,1, 12.0,1,1, 8.407, 10515.702, 274.365, 52810.673 23/05/14,20:36:13,19,08,1, 12.0,1,1, 8.407, 10515.679, 274.379, 52810.696 23/05/14,20:36:14,00,08,1, 11.9,1,1, 8.404, 10515.678, 274.379, 52810.696 23/05/14,20:36:14,01,08,1, 11.9,1,1, 8.404, 10515.633, 274.420, 52810.708 23/05/14,20:36:14,02,08,1, 11.9,1,1, 8.404, 10515.635, 274.455, 52810.752 23/05/14,20:36:14,03,08,1, 11.9,1,1, 8.404, 10515.651, 274.470, 52810.683 23/05/14,20:36:14,04,08,1, 11.9,1,1, 8.404, 10515.617, 274.491, 52810.738 23/05/14,20:36:14,05,08,1, 11.9,1,1, 8.404, 10515.607, 274.461, 52810.745 23/05/14,20:36:14,06,08,1, 11.9,1,1, 8.404, 10515.601, 274.502, 52810.731 23/05/14,20:36:14,07,08,1, 11.9,1,1, 8.404, 10515.581, 274.522, 52810.765 23/05/14,20:36:14,08,08,1, 11.9,1,1, 8.404, 10515.578, 274.546, 52810.794 23/05/14,20:36:14,09,08,1, 11.9,1,1, 8.404, 10515.532, 274.548, 52810.789 23/05/14,20:36:14,10,08,1, 11.9,1,1, 8.404, 10515.523, 274.589, 52810.858 23/05/14,20:36:14,11,08,1, 11.9,1,1, 8.404, 10515.520, 274.607, 52810.833 23/05/14,20:36:14,12,08,1, 11.9,1,1, 8.404, 10515.522, 274.617, 52810.869 23/05/14,20:36:14,13,08,1, 11.9,1,1, 8.404, 10515.498, 274.637, 52810.882 23/05/14,20:36:14,14,08,1, 11.9,1,1, 8.404, 10515.488, 274.649, 52810.867 23/05/14,20:36:14,15,08,1, 11.9,1,1, 8.404, 10515.456, 274.679, 52810.882 23/05/14,20:36:14,16,08,1, 11.9,1,1, 8.404, 10515.470, 274.688, 52810.913 23/05/14,20:36:14,17,08,1, 11.9,1,1, 8.404, 10515.423, 274.717, 52810.887 23/05/14,20:36:14,18,08,1, 11.9,1,1, 8.404, 10515.401, 274.731, 52810.938 23/05/14,20:36:14,19,08,1, 11.9,1,1, 8.404, 10515.391, 274.752, 52810.930 23/05/14,20:36:15,00,08,1, 11.9,1,1, 8.409, 10515.386, 274.752, 52810.930 23/05/14,20:36:15,01,08,1, 11.9,1,1, 8.409, 10515.361, 274.788, 52810.982 23/05/14,20:36:15,02,08,1, 11.9,1,1, 8.409, 10515.347, 274.803, 52810.988 23/05/14,20:36:15,03,08,1, 11.9,1,1, 8.409, 10515.363, 274.827, 52810.985 23/05/14,20:36:15,04,08,1, 11.9,1,1, 8.409, 10515.320, 274.845, 52810.990 23/05/14,20:36:15,05,08,1, 11.9,1,1, 8.409, 10515.326, 274.850, 52811.022 23/05/14,20:36:15,06,08,1, 11.9,1,1, 8.409, 10515.310, 274.891, 52811.050 23/05/14,20:36:15,07,08,1, 11.9,1,1, 8.409, 10515.279, 274.890, 52811.034 23/05/14,20:36:15,08,08,1, 11.9,1,1, 8.409, 10515.274, 274.912, 52811.029 23/05/14,20:36:15,09,08,1, 11.9,1,1, 8.409, 10515.242, 274.939, 52811.060 23/05/14,20:36:15,10,08,1, 11.9,1,1, 8.409, 10515.220, 274.931, 52811.088 23/05/14,20:36:15,11,08,1, 11.9,1,1, 8.409, 10515.201, 274.978, 52811.101 23/05/14,20:36:15,12,08,1, 11.9,1,1, 8.409, 10515.194, 274.982, 52811.068 23/05/14,20:36:15,13,08,1, 11.9,1,1, 8.409, 10515.167, 274.992, 52811.087 23/05/14,20:36:15,14,08,1, 11.9,1,1, 8.409, 10515.169, 275.025, 52811.138 23/05/14,20:36:15,15,08,1, 11.9,1,1, 8.409, 10515.157, 275.035, 52811.113 23/05/14,20:36:15,16,08,1, 11.9,1,1, 8.409, 10515.134, 275.021, 52811.188 23/05/14,20:36:15,17,08,1, 11.9,1,1, 8.409, 10515.118, 275.059, 52811.168 23/05/14,20:36:15,18,08,1, 11.9,1,1, 8.409, 10515.110, 275.071, 52811.155 23/05/14,20:36:15,19,08,1, 11.9,1,1, 8.409, 10515.087, 275.105, 52811.187 23/05/14,20:36:16,00,07,1, 12.0,1,1, 8.407, 10515.085, 275.105, 52811.187 23/05/14,20:36:16,01,07,1, 12.0,1,1, 8.407, 10515.070, 275.118, 52811.187 23/05/14,20:36:16,02,07,1, 12.0,1,1, 8.407, 10515.068, 275.136, 52811.199 23/05/14,20:36:16,03,07,1, 12.0,1,1, 8.407, 10515.030, 275.143, 52811.220 23/05/14,20:36:16,04,07,1, 12.0,1,1, 8.407, 10515.026, 275.139, 52811.239 23/05/14,20:36:16,05,07,1, 12.0,1,1, 8.407, 10515.019, 275.168, 52811.246 23/05/14,20:36:16,06,07,1, 12.0,1,1, 8.407, 10515.002, 275.175, 52811.320 23/05/14,20:36:16,07,07,1, 12.0,1,1, 8.407, 10514.990, 275.166, 52811.274 23/05/14,20:36:16,08,07,1, 12.0,1,1, 8.407, 10514.956, 275.185, 52811.333 23/05/14,20:36:16,09,07,1, 12.0,1,1, 8.407, 10514.980, 275.214, 52811.334 23/05/14,20:36:16,10,07,1, 12.0,1,1, 8.407, 10514.944, 275.198, 52811.321 23/05/14,20:36:16,11,07,1, 12.0,1,1, 8.407, 10514.945, 275.220, 52811.341 23/05/14,20:36:16,12,07,1, 12.0,1,1, 8.407, 10514.941, 275.224, 52811.331 23/05/14,20:36:16,13,07,1, 12.0,1,1, 8.407, 10514.902, 275.247, 52811.332 23/05/14,20:36:16,14,07,1, 12.0,1,1, 8.407, 10514.896, 275.220, 52811.371 23/05/14,20:36:16,15,07,1, 12.0,1,1, 8.407, 10514.911, 275.245, 52811.343 23/05/14,20:36:16,16,07,1, 12.0,1,1, 8.407, 10514.909, 275.243, 52811.392 23/05/14,20:36:16,17,07,1, 12.0,1,1, 8.407, 10514.896, 275.241, 52811.415 23/05/14,20:36:16,18,07,1, 12.0,1,1, 8.407, 10514.875, 275.249, 52811.426 23/05/14,20:36:16,19,07,1, 12.0,1,1, 8.407, 10514.868, 275.270, 52811.381 23/05/14,20:36:17,00,07,1, 11.9,1,1, 8.408, 10514.860, 275.270, 52811.381 23/05/14,20:36:17,01,07,1, 11.9,1,1, 8.408, 10514.839, 275.276, 52811.470 23/05/14,20:36:17,02,07,1, 11.9,1,1, 8.408, 10514.850, 275.262, 52811.455 23/05/14,20:36:17,03,07,1, 11.9,1,1, 8.408, 10514.843, 275.271, 52811.490 23/05/14,20:36:17,04,07,1, 11.9,1,1, 8.408, 10514.814, 275.265, 52811.494 23/05/14,20:36:17,05,07,1, 11.9,1,1, 8.408, 10514.792, 275.276, 52811.489 23/05/14,20:36:17,06,07,1, 11.9,1,1, 8.408, 10514.797, 275.275, 52811.511 23/05/14,20:36:17,07,07,1, 11.9,1,1, 8.408, 10514.767, 275.297, 52811.478 23/05/14,20:36:17,08,07,1, 11.9,1,1, 8.408, 10514.788, 275.312, 52811.570 23/05/14,20:36:17,09,07,1, 11.9,1,1, 8.408, 10514.800, 275.281, 52811.522 23/05/14,20:36:17,10,07,1, 11.9,1,1, 8.408, 10514.759, 275.271, 52811.534 23/05/14,20:36:17,11,07,1, 11.9,1,1, 8.408, 10514.771, 275.259, 52811.552 23/05/14,20:36:17,12,07,1, 11.9,1,1, 8.408, 10514.753, 275.260, 52811.550 23/05/14,20:36:17,13,07,1, 11.9,1,1, 8.408, 10514.720, 275.237, 52811.563 23/05/14,20:36:17,14,07,1, 11.9,1,1, 8.408, 10514.725, 275.222, 52811.582 23/05/14,20:36:17,15,07,1, 11.9,1,1, 8.408, 10514.721, 275.228, 52811.557 23/05/14,20:36:17,16,07,1, 11.9,1,1, 8.408, 10514.736, 275.234, 52811.604 23/05/14,20:36:17,17,07,1, 11.9,1,1, 8.408, 10514.722, 275.224, 52811.597 23/05/14,20:36:17,18,07,1, 11.9,1,1, 8.408, 10514.707, 275.211, 52811.623 23/05/14,20:36:17,19,07,1, 11.9,1,1, 8.408, 10514.720, 275.215, 52811.664 23/05/14,20:36:18,00,07,1, 11.9,1,1, 8.404, 10514.718, 275.215, 52811.664 23/05/14,20:36:18,01,07,1, 11.9,1,1, 8.404, 10514.676, 275.191, 52811.650 23/05/14,20:36:18,02,07,1, 11.9,1,1, 8.404, 10514.671, 275.193, 52811.672 23/05/14,20:36:18,03,07,1, 11.9,1,1, 8.404, 10514.678, 275.183, 52811.641 23/05/14,20:36:18,04,07,1, 11.9,1,1, 8.404, 10514.677, 275.185, 52811.649 23/05/14,20:36:18,05,07,1, 11.9,1,1, 8.404, 10514.678, 275.176, 52811.687 23/05/14,20:36:18,06,07,1, 11.9,1,1, 8.404, 10514.672, 275.160, 52811.652 23/05/14,20:36:18,07,07,1, 11.9,1,1, 8.404, 10514.644, 275.144, 52811.689 23/05/14,20:36:18,08,07,1, 11.9,1,1, 8.404, 10514.648, 275.106, 52811.711 23/05/14,20:36:18,09,07,1, 11.9,1,1, 8.404, 10514.612, 275.088, 52811.704 23/05/14,20:36:18,10,07,1, 11.9,1,1, 8.404, 10514.619, 275.084, 52811.707 23/05/14,20:36:18,11,07,1, 11.9,1,1, 8.404, 10514.626, 275.064, 52811.746 23/05/14,20:36:18,12,07,1, 11.9,1,1, 8.404, 10514.612, 275.058, 52811.673 23/05/14,20:36:18,13,07,1, 11.9,1,1, 8.404, 10514.630, 275.033, 52811.747 23/05/14,20:36:18,14,07,1, 11.9,1,1, 8.404, 10514.615, 275.010, 52811.748 23/05/14,20:36:18,15,07,1, 11.9,1,1, 8.404, 10514.588, 274.999, 52811.757 23/05/14,20:36:18,16,07,1, 11.9,1,1, 8.404, 10514.566, 274.994, 52811.737 23/05/14,20:36:18,17,07,1, 11.9,1,1, 8.404, 10514.566, 274.980, 52811.740 23/05/14,20:36:18,18,07,1, 11.9,1,1, 8.404, 10514.567, 274.939, 52811.816 23/05/14,20:36:18,19,07,1, 11.9,1,1, 8.404, 10514.553, 274.922, 52811.792 23/05/14,20:36:19,00,07,1, 11.9,1,1, 8.405, 10514.551, 274.922, 52811.792 23/05/14,20:36:19,01,07,1, 11.9,1,1, 8.405, 10514.559, 274.899, 52811.767 23/05/14,20:36:19,02,07,1, 11.9,1,1, 8.405, 10514.535, 274.894, 52811.794 23/05/14,20:36:19,03,07,1, 11.9,1,1, 8.405, 10514.542, 274.880, 52811.784 23/05/14,20:36:19,04,07,1, 11.9,1,1, 8.405, 10514.537, 274.860, 52811.828 23/05/14,20:36:19,05,07,1, 11.9,1,1, 8.405, 10514.549, 274.823, 52811.796 23/05/14,20:36:19,06,07,1, 11.9,1,1, 8.405, 10514.521, 274.802, 52811.796 23/05/14,20:36:19,07,07,1, 11.9,1,1, 8.405, 10514.507, 274.807, 52811.808 23/05/14,20:36:19,08,07,1, 11.9,1,1, 8.405, 10514.500, 274.783, 52811.833 23/05/14,20:36:19,09,07,1, 11.9,1,1, 8.405, 10514.495, 274.763, 52811.806 23/05/14,20:36:19,10,07,1, 11.9,1,1, 8.405, 10514.473, 274.743, 52811.807 23/05/14,20:36:19,11,07,1, 11.9,1,1, 8.405, 10514.494, 274.739, 52811.838 23/05/14,20:36:19,12,07,1, 11.9,1,1, 8.405, 10514.467, 274.694, 52811.838 23/05/14,20:36:19,13,07,1, 11.9,1,1, 8.405, 10514.469, 274.741, 52811.865 23/05/14,20:36:19,14,07,1, 11.9,1,1, 8.405, 10514.470, 274.736, 52811.869 23/05/14,20:36:19,15,07,1, 11.9,1,1, 8.405, 10514.459, 274.681, 52811.868 23/05/14,20:36:19,16,07,1, 11.9,1,1, 8.405, 10514.457, 274.670, 52811.891 23/05/14,20:36:19,17,07,1, 11.9,1,1, 8.405, 10514.425, 274.658, 52811.867 23/05/14,20:36:19,18,07,1, 11.9,1,1, 8.405, 10514.432, 274.641, 52811.881 23/05/14,20:36:19,19,07,1, 11.9,1,1, 8.405, 10514.415, 274.642, 52811.849 23/05/14,20:36:20,00,07,1, 11.9,1,1, 8.405, 10514.410, 274.642, 52811.849 23/05/14,20:36:20,01,07,1, 11.9,1,1, 8.405, 10514.398, 274.646, 52811.954 23/05/14,20:36:20,02,07,1, 11.9,1,1, 8.405, 10514.399, 274.609, 52811.916 23/05/14,20:36:20,03,07,1, 11.9,1,1, 8.405, 10514.389, 274.581, 52811.910 23/05/14,20:36:20,04,07,1, 11.9,1,1, 8.405, 10514.401, 274.604, 52811.952 23/05/14,20:36:20,05,07,1, 11.9,1,1, 8.405, 10514.382, 274.579, 52811.940 23/05/14,20:36:20,06,07,1, 11.9,1,1, 8.405, 10514.378, 274.563, 52811.948 23/05/14,20:36:20,07,07,1, 11.9,1,1, 8.405, 10514.357, 274.534, 52811.984 23/05/14,20:36:20,08,07,1, 11.9,1,1, 8.405, 10514.391, 274.541, 52811.987 23/05/14,20:36:20,09,07,1, 11.9,1,1, 8.405, 10514.365, 274.540, 52811.929 23/05/14,20:36:20,10,07,1, 11.9,1,1, 8.405, 10514.374, 274.518, 52811.992 23/05/14,20:36:20,11,07,1, 11.9,1,1, 8.405, 10514.353, 274.501, 52811.962 23/05/14,20:36:20,12,07,1, 11.9,1,1, 8.405, 10514.346, 274.495, 52811.969 23/05/14,20:36:20,13,07,1, 11.9,1,1, 8.405, 10514.366, 274.496, 52811.990 23/05/14,20:36:20,14,07,1, 11.9,1,1, 8.405, 10514.370, 274.498, 52811.987 23/05/14,20:36:20,15,07,1, 11.9,1,1, 8.405, 10514.351, 274.489, 52812.021 23/05/14,20:36:20,16,07,1, 11.9,1,1, 8.405, 10514.329, 274.469, 52811.967 23/05/14,20:36:20,17,07,1, 11.9,1,1, 8.405, 10514.340, 274.493, 52812.060 23/05/14,20:36:20,18,07,1, 11.9,1,1, 8.405, 10514.341, 274.501, 52812.020 23/05/14,20:36:20,19,07,1, 11.9,1,1, 8.405, 10514.341, 274.479, 52812.047 23/05/14,20:36:21,00,07,1, 11.9,1,1, 8.410, 10514.334, 274.479, 52812.047 23/05/14,20:36:21,01,07,1, 11.9,1,1, 8.410, 10514.344, 274.455, 52812.049 23/05/14,20:36:21,02,07,1, 11.9,1,1, 8.410, 10514.324, 274.468, 52812.095 23/05/14,20:36:21,03,07,1, 11.9,1,1, 8.410, 10514.356, 274.455, 52812.113 23/05/14,20:36:21,04,07,1, 11.9,1,1, 8.410, 10514.355, 274.484, 52812.052 23/05/14,20:36:21,05,07,1, 11.9,1,1, 8.410, 10514.354, 274.463, 52812.083 23/05/14,20:36:21,06,07,1, 11.9,1,1, 8.410, 10514.346, 274.481, 52812.112 23/05/14,20:36:21,07,07,1, 11.9,1,1, 8.410, 10514.331, 274.474, 52812.122 23/05/14,20:36:21,08,07,1, 11.9,1,1, 8.410, 10514.338, 274.466, 52812.101 23/05/14,20:36:21,09,07,1, 11.9,1,1, 8.410, 10514.331, 274.514, 52812.175 23/05/14,20:36:21,10,07,1, 11.9,1,1, 8.410, 10514.349, 274.491, 52812.161 23/05/14,20:36:21,11,07,1, 11.9,1,1, 8.410, 10514.355, 274.521, 52812.158 23/05/14,20:36:21,12,07,1, 11.9,1,1, 8.410, 10514.365, 274.498, 52812.180 23/05/14,20:36:21,13,07,1, 11.9,1,1, 8.410, 10514.338, 274.514, 52812.182 23/05/14,20:36:21,14,07,1, 11.9,1,1, 8.410, 10514.358, 274.521, 52812.217 23/05/14,20:36:21,15,07,1, 11.9,1,1, 8.410, 10514.363, 274.533, 52812.228 23/05/14,20:36:21,16,07,1, 11.9,1,1, 8.410, 10514.338, 274.549, 52812.250 23/05/14,20:36:21,17,07,1, 11.9,1,1, 8.410, 10514.334, 274.583, 52812.205 23/05/14,20:36:21,18,07,1, 11.9,1,1, 8.410, 10514.340, 274.571, 52812.255 23/05/14,20:36:21,19,07,1, 11.9,1,1, 8.410, 10514.335, 274.608, 52812.260 23/05/14,20:36:22,00,07,1, 11.8,1,1, 8.407, 10514.334, 274.608, 52812.260 23/05/14,20:36:22,01,07,1, 11.8,1,1, 8.407, 10514.370, 274.605, 52812.341 23/05/14,20:36:22,02,07,1, 11.8,1,1, 8.407, 10514.356, 274.636, 52812.345 23/05/14,20:36:22,03,07,1, 11.8,1,1, 8.407, 10514.369, 274.635, 52812.345 23/05/14,20:36:22,04,07,1, 11.8,1,1, 8.407, 10514.369, 274.645, 52812.308 23/05/14,20:36:22,05,07,1, 11.8,1,1, 8.407, 10514.345, 274.654, 52812.336 23/05/14,20:36:22,06,07,1, 11.8,1,1, 8.407, 10514.340, 274.684, 52812.372 23/05/14,20:36:22,07,07,1, 11.8,1,1, 8.407, 10514.342, 274.673, 52812.391 23/05/14,20:36:22,08,07,1, 11.8,1,1, 8.407, 10514.341, 274.690, 52812.346 23/05/14,20:36:22,09,07,1, 11.8,1,1, 8.407, 10514.329, 274.702, 52812.384 23/05/14,20:36:22,10,07,1, 11.8,1,1, 8.407, 10514.329, 274.711, 52812.421 23/05/14,20:36:22,11,07,1, 11.8,1,1, 8.407, 10514.348, 274.729, 52812.460 23/05/14,20:36:22,12,07,1, 11.8,1,1, 8.407, 10514.305, 274.740, 52812.432 23/05/14,20:36:22,13,07,1, 11.8,1,1, 8.407, 10514.336, 274.751, 52812.450 23/05/14,20:36:22,14,07,1, 11.8,1,1, 8.407, 10514.344, 274.753, 52812.483 23/05/14,20:36:22,15,07,1, 11.8,1,1, 8.407, 10514.341, 274.761, 52812.461 23/05/14,20:36:22,16,07,1, 11.8,1,1, 8.407, 10514.322, 274.769, 52812.488 23/05/14,20:36:22,17,07,1, 11.8,1,1, 8.407, 10514.316, 274.795, 52812.455 23/05/14,20:36:22,18,07,1, 11.8,1,1, 8.407, 10514.313, 274.795, 52812.497 23/05/14,20:36:22,19,07,1, 11.8,1,1, 8.407, 10514.324, 274.787, 52812.575 23/05/14,20:36:23,00,07,1, 11.9,1,1, 8.408, 10514.318, 274.787, 52812.575 23/05/14,20:36:23,01,07,1, 11.9,1,1, 8.408, 10514.274, 274.831, 52812.581 23/05/14,20:36:23,02,07,1, 11.9,1,1, 8.408, 10514.261, 274.825, 52812.615 23/05/14,20:36:23,03,07,1, 11.9,1,1, 8.408, 10514.291, 274.830, 52812.599 23/05/14,20:36:23,04,07,1, 11.9,1,1, 8.408, 10514.268, 274.840, 52812.599 23/05/14,20:36:23,05,07,1, 11.9,1,1, 8.408, 10514.260, 274.849, 52812.587 23/05/14,20:36:23,06,07,1, 11.9,1,1, 8.408, 10514.260, 274.856, 52812.581 23/05/14,20:36:23,07,07,1, 11.9,1,1, 8.408, 10514.244, 274.843, 52812.637 23/05/14,20:36:23,08,07,1, 11.9,1,1, 8.408, 10514.254, 274.878, 52812.641 23/05/14,20:36:23,09,07,1, 11.9,1,1, 8.408, 10514.237, 274.866, 52812.626 23/05/14,20:36:23,10,07,1, 11.9,1,1, 8.408, 10514.215, 274.895, 52812.691 23/05/14,20:36:23,11,07,1, 11.9,1,1, 8.408, 10514.239, 274.885, 52812.705 23/05/14,20:36:23,12,07,1, 11.9,1,1, 8.408, 10514.204, 274.890, 52812.674 23/05/14,20:36:23,13,07,1, 11.9,1,1, 8.408, 10514.192, 274.912, 52812.734 23/05/14,20:36:23,14,07,1, 11.9,1,1, 8.408, 10514.195, 274.921, 52812.746 23/05/14,20:36:23,15,07,1, 11.9,1,1, 8.408, 10514.189, 274.926, 52812.731 23/05/14,20:36:23,16,07,1, 11.9,1,1, 8.408, 10514.183, 274.940, 52812.763 23/05/14,20:36:23,17,07,1, 11.9,1,1, 8.408, 10514.209, 274.939, 52812.778 23/05/14,20:36:23,18,07,1, 11.9,1,1, 8.408, 10514.176, 274.967, 52812.844 23/05/14,20:36:23,19,07,1, 11.9,1,1, 8.408, 10514.146, 274.944, 52812.795 23/05/14,20:36:24,00,07,1, 11.8,1,1, 8.405, 10514.143, 274.944, 52812.795 23/05/14,20:36:24,01,07,1, 11.8,1,1, 8.405, 10514.149, 274.968, 52812.847 23/05/14,20:36:24,02,07,1, 11.8,1,1, 8.405, 10514.160, 274.971, 52812.832 23/05/14,20:36:24,03,07,1, 11.8,1,1, 8.405, 10514.117, 274.982, 52812.825 23/05/14,20:36:24,04,07,1, 11.8,1,1, 8.405, 10514.134, 274.982, 52812.872 23/05/14,20:36:24,05,07,1, 11.8,1,1, 8.405, 10514.138, 274.973, 52812.862 23/05/14,20:36:24,06,07,1, 11.8,1,1, 8.405, 10514.109, 274.988, 52812.892 23/05/14,20:36:24,07,07,1, 11.8,1,1, 8.405, 10514.089, 274.982, 52812.943 23/05/14,20:36:24,08,07,1, 11.8,1,1, 8.405, 10514.102, 274.975, 52812.922 23/05/14,20:36:24,09,07,1, 11.8,1,1, 8.405, 10514.051, 275.004, 52812.910 23/05/14,20:36:24,10,07,1, 11.8,1,1, 8.405, 10514.072, 274.982, 52812.903 23/05/14,20:36:24,11,07,1, 11.8,1,1, 8.405, 10514.055, 274.989, 52812.958 23/05/14,20:36:24,12,07,1, 11.8,1,1, 8.405, 10514.031, 274.997, 52812.976 23/05/14,20:36:24,13,07,1, 11.8,1,1, 8.405, 10514.057, 274.992, 52812.955 23/05/14,20:36:24,14,07,1, 11.8,1,1, 8.405, 10514.017, 274.979, 52812.991 23/05/14,20:36:24,15,07,1, 11.8,1,1, 8.405, 10514.027, 274.999, 52813.021 23/05/14,20:36:24,16,07,1, 11.8,1,1, 8.405, 10514.028, 274.963, 52813.005 23/05/14,20:36:24,17,07,1, 11.8,1,1, 8.405, 10513.992, 274.975, 52813.045 23/05/14,20:36:24,18,07,1, 11.8,1,1, 8.405, 10513.998, 274.955, 52813.037 23/05/14,20:36:24,19,07,1, 11.8,1,1, 8.405, 10514.001, 274.969, 52813.032 23/05/14,20:36:25,00,07,1, 12.0,1,1, 8.405, 10514.001, 274.969, 52813.032 23/05/14,20:36:25,01,07,1, 12.0,1,1, 8.405, 10513.970, 274.961, 52813.031 23/05/14,20:36:25,02,07,1, 12.0,1,1, 8.405, 10513.989, 274.948, 52813.061 23/05/14,20:36:25,03,07,1, 12.0,1,1, 8.405, 10513.974, 274.943, 52813.119 23/05/14,20:36:25,04,07,1, 12.0,1,1, 8.405, 10513.970, 274.924, 52813.086 23/05/14,20:36:25,05,07,1, 12.0,1,1, 8.405, 10513.921, 274.905, 52813.105 23/05/14,20:36:25,06,07,1, 12.0,1,1, 8.405, 10513.957, 274.888, 52813.120 23/05/14,20:36:25,07,07,1, 12.0,1,1, 8.405, 10513.937, 274.894, 52813.105 23/05/14,20:36:25,08,07,1, 12.0,1,1, 8.405, 10513.950, 274.859, 52813.123 23/05/14,20:36:25,09,07,1, 12.0,1,1, 8.405, 10513.907, 274.864, 52813.128 23/05/14,20:36:25,10,07,1, 12.0,1,1, 8.405, 10513.933, 274.833, 52813.165 23/05/14,20:36:25,11,07,1, 12.0,1,1, 8.405, 10513.943, 274.821, 52813.218 23/05/14,20:36:25,12,07,1, 12.0,1,1, 8.405, 10513.920, 274.826, 52813.202 23/05/14,20:36:25,13,07,1, 12.0,1,1, 8.405, 10513.899, 274.813, 52813.258 23/05/14,20:36:25,14,07,1, 12.0,1,1, 8.405, 10513.910, 274.782, 52813.196 23/05/14,20:36:25,15,07,1, 12.0,1,1, 8.405, 10513.933, 274.782, 52813.155 23/05/14,20:36:25,16,07,1, 12.0,1,1, 8.405, 10513.911, 274.769, 52813.188 23/05/14,20:36:25,17,07,1, 12.0,1,1, 8.405, 10513.877, 274.724, 52813.210 23/05/14,20:36:25,18,07,1, 12.0,1,1, 8.405, 10513.913, 274.711, 52813.258 23/05/14,20:36:25,19,07,1, 12.0,1,1, 8.405, 10513.878, 274.673, 52813.254 23/05/14,20:36:26,00,07,1, 11.9,1,1, 8.406, 10513.875, 274.673, 52813.254 23/05/14,20:36:26,01,07,1, 11.9,1,1, 8.406, 10513.868, 274.646, 52813.287 23/05/14,20:36:26,02,07,1, 11.9,1,1, 8.406, 10513.856, 274.627, 52813.262 23/05/14,20:36:26,03,07,1, 11.9,1,1, 8.406, 10513.874, 274.609, 52813.283 23/05/14,20:36:26,04,07,1, 11.9,1,1, 8.406, 10513.886, 274.578, 52813.343 23/05/14,20:36:26,05,07,1, 11.9,1,1, 8.406, 10513.892, 274.574, 52813.314 23/05/14,20:36:26,06,07,1, 11.9,1,1, 8.406, 10513.849, 274.531, 52813.286 23/05/14,20:36:26,07,07,1, 11.9,1,1, 8.406, 10513.889, 274.529, 52813.325 23/05/14,20:36:26,08,07,1, 11.9,1,1, 8.406, 10513.879, 274.492, 52813.347 23/05/14,20:36:26,09,07,1, 11.9,1,1, 8.406, 10513.873, 274.490, 52813.375 23/05/14,20:36:26,10,07,1, 11.9,1,1, 8.406, 10513.876, 274.450, 52813.398 23/05/14,20:36:26,11,07,1, 11.9,1,1, 8.406, 10513.846, 274.429, 52813.378 23/05/14,20:36:26,12,07,1, 11.9,1,1, 8.406, 10513.879, 274.425, 52813.428 23/05/14,20:36:26,13,07,1, 11.9,1,1, 8.406, 10513.889, 274.385, 52813.449 23/05/14,20:36:26,14,07,1, 11.9,1,1, 8.406, 10513.869, 274.387, 52813.431 23/05/14,20:36:26,15,07,1, 11.9,1,1, 8.406, 10513.865, 274.336, 52813.440 23/05/14,20:36:26,16,07,1, 11.9,1,1, 8.406, 10513.883, 274.345, 52813.433 23/05/14,20:36:26,17,07,1, 11.9,1,1, 8.406, 10513.866, 274.309, 52813.452 23/05/14,20:36:26,18,07,1, 11.9,1,1, 8.406, 10513.868, 274.286, 52813.452 23/05/14,20:36:26,19,07,1, 11.9,1,1, 8.406, 10513.876, 274.281, 52813.456 23/05/14,20:36:27,00,07,1, 11.9,1,1, 8.407, 10513.875, 274.281, 52813.456 23/05/14,20:36:27,01,07,1, 11.9,1,1, 8.407, 10513.856, 274.239, 52813.521 23/05/14,20:36:27,02,07,1, 11.9,1,1, 8.407, 10513.894, 274.217, 52813.491 23/05/14,20:36:27,03,07,1, 11.9,1,1, 8.407, 10513.852, 274.211, 52813.485 23/05/14,20:36:27,04,07,1, 11.9,1,1, 8.407, 10513.869, 274.182, 52813.553 23/05/14,20:36:27,05,07,1, 11.9,1,1, 8.407, 10513.869, 274.157, 52813.564 23/05/14,20:36:27,06,07,1, 11.9,1,1, 8.407, 10513.885, 274.160, 52813.556 23/05/14,20:36:27,07,07,1, 11.9,1,1, 8.407, 10513.869, 274.126, 52813.563 23/05/14,20:36:27,08,07,1, 11.9,1,1, 8.407, 10513.867, 274.099, 52813.570 23/05/14,20:36:27,09,07,1, 11.9,1,1, 8.407, 10513.840, 274.093, 52813.635 23/05/14,20:36:27,10,07,1, 11.9,1,1, 8.407, 10513.848, 274.039, 52813.622 23/05/14,20:36:27,11,07,1, 11.9,1,1, 8.407, 10513.849, 274.040, 52813.623 23/05/14,20:36:27,12,07,1, 11.9,1,1, 8.407, 10513.852, 274.031, 52813.665 23/05/14,20:36:27,13,07,1, 11.9,1,1, 8.407, 10513.833, 273.998, 52813.656 23/05/14,20:36:27,14,07,1, 11.9,1,1, 8.407, 10513.833, 273.972, 52813.649 23/05/14,20:36:27,15,07,1, 11.9,1,1, 8.407, 10513.839, 273.956, 52813.716 23/05/14,20:36:27,16,07,1, 11.9,1,1, 8.407, 10513.826, 273.939, 52813.667 23/05/14,20:36:27,17,07,1, 11.9,1,1, 8.407, 10513.794, 273.921, 52813.704 23/05/14,20:36:27,18,07,1, 11.9,1,1, 8.407, 10513.812, 273.895, 52813.748 23/05/14,20:36:27,19,07,1, 11.9,1,1, 8.407, 10513.830, 273.852, 52813.703 23/05/14,20:36:28,00,07,1, 11.9,1,1, 8.408, 10513.825, 273.852, 52813.703 23/05/14,20:36:28,01,07,1, 11.9,1,1, 8.408, 10513.822, 273.818, 52813.767 23/05/14,20:36:28,02,07,1, 11.9,1,1, 8.408, 10513.794, 273.789, 52813.769 23/05/14,20:36:28,03,07,1, 11.9,1,1, 8.408, 10513.798, 273.781, 52813.721 23/05/14,20:36:28,04,07,1, 11.9,1,1, 8.408, 10513.775, 273.752, 52813.747 23/05/14,20:36:28,05,07,1, 11.9,1,1, 8.408, 10513.756, 273.732, 52813.791 23/05/14,20:36:28,06,07,1, 11.9,1,1, 8.408, 10513.781, 273.728, 52813.814 23/05/14,20:36:28,07,07,1, 11.9,1,1, 8.408, 10513.755, 273.701, 52813.775 23/05/14,20:36:28,08,07,1, 11.9,1,1, 8.408, 10513.740, 273.678, 52813.820 23/05/14,20:36:28,09,07,1, 11.9,1,1, 8.408, 10513.752, 273.671, 52813.817 23/05/14,20:36:28,10,07,1, 11.9,1,1, 8.408, 10513.723, 273.670, 52813.819 23/05/14,20:36:28,11,07,1, 11.9,1,1, 8.408, 10513.740, 273.636, 52813.837 23/05/14,20:36:28,12,07,1, 11.9,1,1, 8.408, 10513.712, 273.609, 52813.840 23/05/14,20:36:28,13,07,1, 11.9,1,1, 8.408, 10513.697, 273.589, 52813.854 23/05/14,20:36:28,14,07,1, 11.9,1,1, 8.408, 10513.708, 273.574, 52813.878 23/05/14,20:36:28,15,07,1, 11.9,1,1, 8.408, 10513.698, 273.554, 52813.855 23/05/14,20:36:28,16,07,1, 11.9,1,1, 8.408, 10513.684, 273.536, 52813.891 23/05/14,20:36:28,17,07,1, 11.9,1,1, 8.408, 10513.674, 273.526, 52813.900 23/05/14,20:36:28,18,07,1, 11.9,1,1, 8.408, 10513.650, 273.498, 52813.863 23/05/14,20:36:28,19,07,1, 11.9,1,1, 8.408, 10513.674, 273.481, 52813.880 23/05/14,20:36:29,00,07,1, 11.9,1,1, 8.406, 10513.667, 273.481, 52813.880 23/05/14,20:36:29,01,07,1, 11.9,1,1, 8.406, 10513.622, 273.446, 52813.900 23/05/14,20:36:29,02,07,1, 11.9,1,1, 8.406, 10513.639, 273.426, 52813.890 23/05/14,20:36:29,03,07,1, 11.9,1,1, 8.406, 10513.621, 273.407, 52813.930 23/05/14,20:36:29,04,07,1, 11.9,1,1, 8.406, 10513.583, 273.379, 52813.947 23/05/14,20:36:29,05,07,1, 11.9,1,1, 8.406, 10513.580, 273.365, 52813.958 23/05/14,20:36:29,06,07,1, 11.9,1,1, 8.406, 10513.587, 273.363, 52813.997 23/05/14,20:36:29,07,07,1, 11.9,1,1, 8.406, 10513.570, 273.339, 52814.010 23/05/14,20:36:29,08,07,1, 11.9,1,1, 8.406, 10513.557, 273.318, 52813.955 23/05/14,20:36:29,09,07,1, 11.9,1,1, 8.406, 10513.531, 273.318, 52813.995 23/05/14,20:36:29,10,07,1, 11.9,1,1, 8.406, 10513.527, 273.291, 52813.994 23/05/14,20:36:29,11,07,1, 11.9,1,1, 8.406, 10513.515, 273.266, 52813.974 23/05/14,20:36:29,12,07,1, 11.9,1,1, 8.406, 10513.492, 273.258, 52814.016 23/05/14,20:36:29,13,07,1, 11.9,1,1, 8.406, 10513.462, 273.230, 52813.984 23/05/14,20:36:29,14,07,1, 11.9,1,1, 8.406, 10513.463, 273.239, 52814.071 23/05/14,20:36:29,15,07,1, 11.9,1,1, 8.406, 10513.450, 273.231, 52814.058 23/05/14,20:36:29,16,07,1, 11.9,1,1, 8.406, 10513.469, 273.219, 52814.066 23/05/14,20:36:29,17,07,1, 11.9,1,1, 8.406, 10513.439, 273.193, 52814.060 23/05/14,20:36:29,18,07,1, 11.9,1,1, 8.406, 10513.429, 273.168, 52814.061 23/05/14,20:36:29,19,07,1, 11.9,1,1, 8.406, 10513.384, 273.186, 52814.067 23/05/14,20:36:30,00,07,1, 11.9,1,1, 8.404, 10513.383, 273.186, 52814.067 23/05/14,20:36:30,01,07,1, 11.9,1,1, 8.404, 10513.382, 273.163, 52814.003 23/05/14,20:36:30,02,07,1, 11.9,1,1, 8.404, 10513.384, 273.161, 52814.201 23/05/14,20:36:30,03,07,1, 11.9,1,1, 8.404, 10513.372, 273.141, 52814.166 23/05/14,20:36:30,04,07,1, 11.9,1,1, 8.404, 10513.403, 273.138, 52814.173 23/05/14,20:36:30,05,07,1, 11.9,1,1, 8.404, 10513.332, 273.133, 52814.181 23/05/14,20:36:30,06,07,1, 11.9,1,1, 8.404, 10513.365, 273.095, 52814.133 23/05/14,20:36:30,07,07,1, 11.9,1,1, 8.404, 10513.340, 273.122, 52814.198 23/05/14,20:36:30,08,07,1, 11.9,1,1, 8.404, 10513.313, 273.103, 52814.202 23/05/14,20:36:30,09,07,1, 11.9,1,1, 8.404, 10513.336, 273.077, 52814.197 23/05/14,20:36:30,10,07,1, 11.9,1,1, 8.404, 10513.328, 273.097, 52814.211 23/05/14,20:36:30,11,07,1, 11.9,1,1, 8.404, 10513.302, 273.089, 52814.217 23/05/14,20:36:30,12,07,1, 11.9,1,1, 8.404, 10513.308, 273.093, 52814.235 23/05/14,20:36:30,13,07,1, 11.9,1,1, 8.404, 10513.288, 273.086, 52814.245 23/05/14,20:36:30,14,07,1, 11.9,1,1, 8.404, 10513.324, 273.096, 52814.225 23/05/14,20:36:30,15,07,1, 11.9,1,1, 8.404, 10513.317, 273.059, 52814.297 23/05/14,20:36:30,16,07,1, 11.9,1,1, 8.404, 10513.305, 273.048, 52814.282 23/05/14,20:36:30,17,07,1, 11.9,1,1, 8.404, 10513.275, 273.059, 52814.325 23/05/14,20:36:30,18,07,1, 11.9,1,1, 8.404, 10513.300, 273.041, 52814.336 23/05/14,20:36:30,19,07,1, 11.9,1,1, 8.404, 10513.285, 273.049, 52814.353 23/05/14,20:36:31,00,07,1, 11.9,1,1, 8.406, 10513.283, 273.049, 52814.353 23/05/14,20:36:31,01,07,1, 11.9,1,1, 8.406, 10513.283, 273.035, 52814.344 23/05/14,20:36:31,02,07,1, 11.9,1,1, 8.406, 10513.284, 273.039, 52814.345 23/05/14,20:36:31,03,07,1, 11.9,1,1, 8.406, 10513.269, 273.029, 52814.359 23/05/14,20:36:31,04,07,1, 11.9,1,1, 8.406, 10513.272, 273.004, 52814.366 23/05/14,20:36:31,05,07,1, 11.9,1,1, 8.406, 10513.271, 272.993, 52814.375 23/05/14,20:36:31,06,07,1, 11.9,1,1, 8.406, 10513.281, 272.978, 52814.391 23/05/14,20:36:31,07,07,1, 11.9,1,1, 8.406, 10513.280, 272.988, 52814.375 23/05/14,20:36:31,08,07,1, 11.9,1,1, 8.406, 10513.279, 272.979, 52814.451 23/05/14,20:36:31,09,07,1, 11.9,1,1, 8.406, 10513.260, 272.991, 52814.452 23/05/14,20:36:31,10,07,1, 11.9,1,1, 8.406, 10513.293, 272.976, 52814.440 23/05/14,20:36:31,11,07,1, 11.9,1,1, 8.406, 10513.262, 272.963, 52814.472 23/05/14,20:36:31,12,07,1, 11.9,1,1, 8.406, 10513.279, 272.958, 52814.451 23/05/14,20:36:31,13,07,1, 11.9,1,1, 8.406, 10513.269, 272.932, 52814.480 23/05/14,20:36:31,14,07,1, 11.9,1,1, 8.406, 10513.257, 272.945, 52814.506 23/05/14,20:36:31,15,07,1, 11.9,1,1, 8.406, 10513.282, 272.907, 52814.522 23/05/14,20:36:31,16,07,1, 11.9,1,1, 8.406, 10513.281, 272.917, 52814.545 23/05/14,20:36:31,17,07,1, 11.9,1,1, 8.406, 10513.280, 272.916, 52814.526 23/05/14,20:36:31,18,07,1, 11.9,1,1, 8.406, 10513.296, 272.907, 52814.563 23/05/14,20:36:31,19,07,1, 11.9,1,1, 8.406, 10513.282, 272.902, 52814.573 23/05/14,20:36:32,00,08,1, 11.9,1,1, 8.405, 10513.275, 272.902, 52814.573 23/05/14,20:36:32,01,08,1, 11.9,1,1, 8.405, 10513.309, 272.911, 52814.622 23/05/14,20:36:32,02,08,1, 11.9,1,1, 8.405, 10513.331, 272.879, 52814.657 23/05/14,20:36:32,03,08,1, 11.9,1,1, 8.405, 10513.325, 272.876, 52814.691 23/05/14,20:36:32,04,08,1, 11.9,1,1, 8.405, 10513.341, 272.892, 52814.796 23/05/14,20:36:32,05,08,1, 11.9,1,1, 8.405, 10513.356, 272.839, 52814.603 23/05/14,20:36:32,06,08,1, 11.9,1,1, 8.405, 10513.347, 272.859, 52814.655 23/05/14,20:36:32,07,08,1, 11.9,1,1, 8.405, 10513.346, 272.870, 52814.664 23/05/14,20:36:32,08,08,1, 11.9,1,1, 8.405, 10513.339, 272.836, 52814.668 23/05/14,20:36:32,09,08,1, 11.9,1,1, 8.405, 10513.349, 272.848, 52814.746 23/05/14,20:36:32,10,08,1, 11.9,1,1, 8.405, 10513.355, 272.820, 52814.746 23/05/14,20:36:32,11,08,1, 11.9,1,1, 8.405, 10513.360, 272.819, 52814.778 23/05/14,20:36:32,12,08,1, 11.9,1,1, 8.405, 10513.352, 272.821, 52814.810 23/05/14,20:36:32,13,08,1, 11.9,1,1, 8.405, 10513.383, 272.807, 52814.788 23/05/14,20:36:32,14,08,1, 11.9,1,1, 8.405, 10513.387, 272.799, 52814.839 23/05/14,20:36:32,15,08,1, 11.9,1,1, 8.405, 10513.386, 272.806, 52814.834 23/05/14,20:36:32,16,08,1, 11.9,1,1, 8.405, 10513.396, 272.798, 52814.865 23/05/14,20:36:32,17,08,1, 11.9,1,1, 8.405, 10513.371, 272.766, 52814.903 23/05/14,20:36:32,18,08,1, 11.9,1,1, 8.405, 10513.393, 272.765, 52814.887 23/05/14,20:36:32,19,08,1, 11.9,1,1, 8.405, 10513.366, 272.760, 52814.898 23/05/14,20:36:33,00,08,1, 11.8,1,1, 8.400, 10513.358, 272.760, 52814.898 23/05/14,20:36:33,01,08,1, 11.8,1,1, 8.400, 10513.382, 272.739, 52814.941 23/05/14,20:36:33,02,08,1, 11.8,1,1, 8.400, 10513.370, 272.727, 52814.946 23/05/14,20:36:33,03,08,1, 11.8,1,1, 8.400, 10513.383, 272.719, 52814.963 23/05/14,20:36:33,04,08,1, 11.8,1,1, 8.400, 10513.394, 272.704, 52815.014 23/05/14,20:36:33,05,08,1, 11.8,1,1, 8.400, 10513.389, 272.721, 52815.015 23/05/14,20:36:33,06,08,1, 11.8,1,1, 8.400, 10513.381, 272.685, 52815.020 23/05/14,20:36:33,07,08,1, 11.8,1,1, 8.400, 10513.376, 272.693, 52814.961 23/05/14,20:36:33,08,08,1, 11.8,1,1, 8.400, 10513.396, 272.697, 52815.018 23/05/14,20:36:33,09,08,1, 11.8,1,1, 8.400, 10513.377, 272.705, 52815.003 23/05/14,20:36:33,10,08,1, 11.8,1,1, 8.400, 10513.381, 272.707, 52815.035 23/05/14,20:36:33,11,08,1, 11.8,1,1, 8.400, 10513.389, 272.677, 52815.116 23/05/14,20:36:33,12,08,1, 11.8,1,1, 8.400, 10513.381, 272.692, 52815.050 23/05/14,20:36:33,13,08,1, 11.8,1,1, 8.400, 10513.388, 272.695, 52815.078 23/05/14,20:36:33,14,08,1, 11.8,1,1, 8.400, 10513.376, 272.641, 52815.139 23/05/14,20:36:33,15,08,1, 11.8,1,1, 8.400, 10513.386, 272.664, 52815.113 23/05/14,20:36:33,16,08,1, 11.8,1,1, 8.400, 10513.367, 272.665, 52815.158 23/05/14,20:36:33,17,08,1, 11.8,1,1, 8.400, 10513.382, 272.645, 52815.163 23/05/14,20:36:33,18,08,1, 11.8,1,1, 8.400, 10513.365, 272.670, 52815.135 23/05/14,20:36:33,19,08,1, 11.8,1,1, 8.400, 10513.368, 272.654, 52815.169 23/05/14,20:36:34,00,09,1, 11.8,1,1, 8.405, 10513.366, 272.654, 52815.169 23/05/14,20:36:34,01,09,1, 11.8,1,1, 8.405, 10513.371, 272.660, 52815.204 23/05/14,20:36:34,02,09,1, 11.8,1,1, 8.405, 10513.346, 272.659, 52815.215 23/05/14,20:36:34,03,09,1, 11.8,1,1, 8.405, 10513.369, 272.628, 52815.213 23/05/14,20:36:34,04,09,1, 11.8,1,1, 8.405, 10513.362, 272.624, 52815.213 23/05/14,20:36:34,05,09,1, 11.8,1,1, 8.405, 10513.336, 272.617, 52815.215 23/05/14,20:36:34,06,09,1, 11.8,1,1, 8.405, 10513.337, 272.624, 52815.196 23/05/14,20:36:34,07,09,1, 11.8,1,1, 8.405, 10513.357, 272.604, 52815.247 23/05/14,20:36:34,08,09,1, 11.8,1,1, 8.405, 10513.346, 272.585, 52815.230 23/05/14,20:36:34,09,09,1, 11.8,1,1, 8.405, 10513.350, 272.586, 52815.252 23/05/14,20:36:34,10,09,1, 11.8,1,1, 8.405, 10513.342, 272.595, 52815.247 23/05/14,20:36:34,11,09,1, 11.8,1,1, 8.405, 10513.344, 272.557, 52815.291 23/05/14,20:36:34,12,09,1, 11.8,1,1, 8.405, 10513.339, 272.548, 52815.249 23/05/14,20:36:34,13,09,1, 11.8,1,1, 8.405, 10513.320, 272.526, 52815.313 23/05/14,20:36:34,14,09,1, 11.8,1,1, 8.405, 10513.311, 272.526, 52815.257 23/05/14,20:36:34,15,09,1, 11.8,1,1, 8.405, 10513.292, 272.493, 52815.263 23/05/14,20:36:34,16,09,1, 11.8,1,1, 8.405, 10513.291, 272.497, 52815.298 23/05/14,20:36:34,17,09,1, 11.8,1,1, 8.405, 10513.268, 272.454, 52815.258 23/05/14,20:36:34,18,09,1, 11.8,1,1, 8.405, 10513.242, 272.438, 52815.297 23/05/14,20:36:34,19,09,1, 11.8,1,1, 8.405, 10513.231, 272.424, 52815.339 23/05/14,20:36:35,00,09,1, 11.9,1,1, 8.405, 10513.225, 272.424, 52815.339 23/05/14,20:36:35,01,09,1, 11.9,1,1, 8.405, 10513.182, 272.406, 52815.282 23/05/14,20:36:35,02,09,1, 11.9,1,1, 8.405, 10513.163, 272.373, 52815.336 23/05/14,20:36:35,03,09,1, 11.9,1,1, 8.405, 10513.131, 272.361, 52815.307 23/05/14,20:36:35,04,09,1, 11.9,1,1, 8.405, 10513.132, 272.341, 52815.300 23/05/14,20:36:35,05,09,1, 11.9,1,1, 8.405, 10513.117, 272.341, 52815.346 23/05/14,20:36:35,06,09,1, 11.9,1,1, 8.405, 10513.080, 272.319, 52815.299 23/05/14,20:36:35,07,09,1, 11.9,1,1, 8.405, 10513.066, 272.283, 52815.329 23/05/14,20:36:35,08,09,1, 11.9,1,1, 8.405, 10513.060, 272.260, 52815.341 23/05/14,20:36:35,09,09,1, 11.9,1,1, 8.405, 10513.008, 272.254, 52815.321 23/05/14,20:36:35,10,09,1, 11.9,1,1, 8.405, 10513.008, 272.224, 52815.360 23/05/14,20:36:35,11,09,1, 11.9,1,1, 8.405, 10512.991, 272.181, 52815.318 23/05/14,20:36:35,12,09,1, 11.9,1,1, 8.405, 10512.974, 272.167, 52815.358 23/05/14,20:36:35,13,09,1, 11.9,1,1, 8.405, 10512.955, 272.160, 52815.308 23/05/14,20:36:35,14,09,1, 11.9,1,1, 8.405, 10512.911, 272.146, 52815.380 23/05/14,20:36:35,15,09,1, 11.9,1,1, 8.405, 10512.880, 272.116, 52815.345 23/05/14,20:36:35,16,09,1, 11.9,1,1, 8.405, 10512.853, 272.074, 52815.357 23/05/14,20:36:35,17,09,1, 11.9,1,1, 8.405, 10512.852, 272.077, 52815.334 23/05/14,20:36:35,18,09,1, 11.9,1,1, 8.405, 10512.801, 272.035, 52815.360 23/05/14,20:36:35,19,09,1, 11.9,1,1, 8.405, 10512.774, 272.023, 52815.407 23/05/14,20:36:36,00,09,1, 11.9,1,1, 8.404, 10512.774, 272.023, 52815.407 23/05/14,20:36:36,01,09,1, 11.9,1,1, 8.404, 10512.725, 271.973, 52815.412 23/05/14,20:36:36,02,09,1, 11.9,1,1, 8.404, 10512.679, 271.951, 52815.542 23/05/14,20:36:36,03,09,1, 11.9,1,1, 8.404, 10512.640, 271.930, 52815.398 23/05/14,20:36:36,04,09,1, 11.9,1,1, 8.404, 10512.579, 271.916, 52815.425 23/05/14,20:36:36,05,09,1, 11.9,1,1, 8.404, 10512.557, 271.877, 52815.418 23/05/14,20:36:36,06,09,1, 11.9,1,1, 8.404, 10512.523, 271.858, 52815.425 23/05/14,20:36:36,07,09,1, 11.9,1,1, 8.404, 10512.513, 271.846, 52815.389 23/05/14,20:36:36,08,09,1, 11.9,1,1, 8.404, 10512.480, 271.812, 52815.477 23/05/14,20:36:36,09,09,1, 11.9,1,1, 8.404, 10512.463, 271.809, 52815.475 23/05/14,20:36:36,10,09,1, 11.9,1,1, 8.404, 10512.443, 271.800, 52815.417 23/05/14,20:36:36,11,09,1, 11.9,1,1, 8.404, 10512.385, 271.760, 52815.469 23/05/14,20:36:36,12,09,1, 11.9,1,1, 8.404, 10512.374, 271.756, 52815.440 23/05/14,20:36:36,13,09,1, 11.9,1,1, 8.404, 10512.367, 271.720, 52815.483 23/05/14,20:36:36,14,09,1, 11.9,1,1, 8.404, 10512.292, 271.715, 52815.479 23/05/14,20:36:36,15,09,1, 11.9,1,1, 8.404, 10512.292, 271.689, 52815.508 23/05/14,20:36:36,16,09,1, 11.9,1,1, 8.404, 10512.224, 271.682, 52815.519 23/05/14,20:36:36,17,09,1, 11.9,1,1, 8.404, 10512.210, 271.634, 52815.555 23/05/14,20:36:36,18,09,1, 11.9,1,1, 8.404, 10512.159, 271.634, 52815.547 23/05/14,20:36:36,19,09,1, 11.9,1,1, 8.404, 10512.149, 271.617, 52815.555 23/05/14,20:36:37,00,09,1, 11.9,1,1, 8.405, 10512.148, 271.617, 52815.555 23/05/14,20:36:37,01,09,1, 11.9,1,1, 8.405, 10512.099, 271.577, 52815.528 23/05/14,20:36:37,02,09,1, 11.9,1,1, 8.405, 10512.081, 271.552, 52815.554 23/05/14,20:36:37,03,09,1, 11.9,1,1, 8.405, 10512.031, 271.548, 52815.574 23/05/14,20:36:37,04,09,1, 11.9,1,1, 8.405, 10511.994, 271.537, 52815.572 23/05/14,20:36:37,05,09,1, 11.9,1,1, 8.405, 10511.950, 271.539, 52815.629 23/05/14,20:36:37,06,09,1, 11.9,1,1, 8.405, 10511.948, 271.513, 52815.587 23/05/14,20:36:37,07,09,1, 11.9,1,1, 8.405, 10511.917, 271.521, 52815.628 23/05/14,20:36:37,08,09,1, 11.9,1,1, 8.405, 10511.905, 271.502, 52815.657 23/05/14,20:36:37,09,09,1, 11.9,1,1, 8.405, 10511.854, 271.493, 52815.639 23/05/14,20:36:37,10,09,1, 11.9,1,1, 8.405, 10511.811, 271.466, 52815.681 23/05/14,20:36:37,11,09,1, 11.9,1,1, 8.405, 10511.808, 271.471, 52815.649 23/05/14,20:36:37,12,09,1, 11.9,1,1, 8.405, 10511.770, 271.475, 52815.685 23/05/14,20:36:37,13,09,1, 11.9,1,1, 8.405, 10511.752, 271.465, 52815.685 23/05/14,20:36:37,14,09,1, 11.9,1,1, 8.405, 10511.732, 271.443, 52815.734 23/05/14,20:36:37,15,09,1, 11.9,1,1, 8.405, 10511.688, 271.440, 52815.715 23/05/14,20:36:37,16,09,1, 11.9,1,1, 8.405, 10511.646, 271.446, 52815.770 23/05/14,20:36:37,17,09,1, 11.9,1,1, 8.405, 10511.655, 271.443, 52815.789 23/05/14,20:36:37,18,09,1, 11.9,1,1, 8.405, 10511.607, 271.430, 52815.779 23/05/14,20:36:37,19,09,1, 11.9,1,1, 8.405, 10511.604, 271.433, 52815.765 23/05/14,20:36:38,00,09,1, 11.8,1,1, 8.406, 10511.597, 271.433, 52815.765 23/05/14,20:36:38,01,09,1, 11.8,1,1, 8.406, 10511.546, 271.463, 52815.865 23/05/14,20:36:38,02,09,1, 11.8,1,1, 8.406, 10511.499, 271.406, 52815.688 23/05/14,20:36:38,03,09,1, 11.8,1,1, 8.406, 10511.473, 271.421, 52815.913 23/05/14,20:36:38,04,09,1, 11.8,1,1, 8.406, 10511.487, 271.427, 52815.924 23/05/14,20:36:38,05,09,1, 11.8,1,1, 8.406, 10511.455, 271.444, 52815.870 23/05/14,20:36:38,06,09,1, 11.8,1,1, 8.406, 10511.443, 271.420, 52815.962 23/05/14,20:36:38,07,09,1, 11.8,1,1, 8.406, 10511.417, 271.423, 52815.893 23/05/14,20:36:38,08,09,1, 11.8,1,1, 8.406, 10511.399, 271.409, 52815.955 23/05/14,20:36:38,09,09,1, 11.8,1,1, 8.406, 10511.398, 271.420, 52815.992 23/05/14,20:36:38,10,09,1, 11.8,1,1, 8.406, 10511.371, 271.422, 52815.976 23/05/14,20:36:38,11,09,1, 11.8,1,1, 8.406, 10511.323, 271.420, 52816.022 23/05/14,20:36:38,12,09,1, 11.8,1,1, 8.406, 10511.290, 271.411, 52816.040 23/05/14,20:36:38,13,09,1, 11.8,1,1, 8.406, 10511.293, 271.423, 52816.067 23/05/14,20:36:38,14,09,1, 11.8,1,1, 8.406, 10511.261, 271.422, 52816.094 23/05/14,20:36:38,15,09,1, 11.8,1,1, 8.406, 10511.252, 271.423, 52816.062 23/05/14,20:36:38,16,09,1, 11.8,1,1, 8.406, 10511.231, 271.431, 52816.116 23/05/14,20:36:38,17,09,1, 11.8,1,1, 8.406, 10511.187, 271.423, 52816.128 23/05/14,20:36:38,18,09,1, 11.8,1,1, 8.406, 10511.201, 271.412, 52816.111 23/05/14,20:36:38,19,09,1, 11.8,1,1, 8.406, 10511.176, 271.453, 52816.179 23/05/14,20:36:39,00,09,1, 11.9,1,1, 8.402, 10511.172, 271.453, 52816.179 23/05/14,20:36:39,01,09,1, 11.9,1,1, 8.402, 10511.105, 271.451, 52816.196 23/05/14,20:36:39,02,09,1, 11.9,1,1, 8.402, 10511.115, 271.451, 52816.235 23/05/14,20:36:39,03,09,1, 11.9,1,1, 8.402, 10511.066, 271.456, 52816.275 23/05/14,20:36:39,04,09,1, 11.9,1,1, 8.402, 10511.046, 271.463, 52816.274 23/05/14,20:36:39,05,09,1, 11.9,1,1, 8.402, 10511.024, 271.473, 52816.261 23/05/14,20:36:39,06,09,1, 11.9,1,1, 8.402, 10510.995, 271.492, 52816.313 23/05/14,20:36:39,07,09,1, 11.9,1,1, 8.402, 10510.946, 271.490, 52816.371 23/05/14,20:36:39,08,09,1, 11.9,1,1, 8.402, 10510.935, 271.489, 52816.362 23/05/14,20:36:39,09,09,1, 11.9,1,1, 8.402, 10510.919, 271.514, 52816.398 23/05/14,20:36:39,10,09,1, 11.9,1,1, 8.402, 10510.904, 271.522, 52816.373 23/05/14,20:36:39,11,09,1, 11.9,1,1, 8.402, 10510.885, 271.558, 52816.406 23/05/14,20:36:39,12,09,1, 11.9,1,1, 8.402, 10510.859, 271.542, 52816.445 23/05/14,20:36:39,13,09,1, 11.9,1,1, 8.402, 10510.824, 271.569, 52816.465 23/05/14,20:36:39,14,09,1, 11.9,1,1, 8.402, 10510.801, 271.580, 52816.509 23/05/14,20:36:39,15,09,1, 11.9,1,1, 8.402, 10510.790, 271.596, 52816.474 23/05/14,20:36:39,16,09,1, 11.9,1,1, 8.402, 10510.765, 271.615, 52816.532 23/05/14,20:36:39,17,09,1, 11.9,1,1, 8.402, 10510.758, 271.597, 52816.548 23/05/14,20:36:39,18,09,1, 11.9,1,1, 8.402, 10510.728, 271.601, 52816.581 23/05/14,20:36:39,19,09,1, 11.9,1,1, 8.402, 10510.717, 271.628, 52816.598 23/05/14,20:36:40,00,09,1, 11.9,1,1, 8.402, 10510.713, 271.628, 52816.598 23/05/14,20:36:40,01,09,1, 11.9,1,1, 8.402, 10510.669, 271.639, 52816.623 23/05/14,20:36:40,02,09,1, 11.9,1,1, 8.402, 10510.644, 271.637, 52816.609 23/05/14,20:36:40,03,09,1, 11.9,1,1, 8.402, 10510.592, 271.637, 52816.638 23/05/14,20:36:40,04,09,1, 11.9,1,1, 8.402, 10510.611, 271.652, 52816.725 23/05/14,20:36:40,05,09,1, 11.9,1,1, 8.402, 10510.580, 271.662, 52816.716 23/05/14,20:36:40,06,09,1, 11.9,1,1, 8.402, 10510.566, 271.691, 52816.733 23/05/14,20:36:40,07,09,1, 11.9,1,1, 8.402, 10510.547, 271.675, 52816.719 23/05/14,20:36:40,08,09,1, 11.9,1,1, 8.402, 10510.520, 271.667, 52816.705 23/05/14,20:36:40,09,09,1, 11.9,1,1, 8.402, 10510.533, 271.658, 52816.763 23/05/14,20:36:40,10,09,1, 11.9,1,1, 8.402, 10510.498, 271.652, 52816.736 23/05/14,20:36:40,11,09,1, 11.9,1,1, 8.402, 10510.479, 271.690, 52816.740 23/05/14,20:36:40,12,09,1, 11.9,1,1, 8.402, 10510.457, 271.690, 52816.780 23/05/14,20:36:40,13,09,1, 11.9,1,1, 8.402, 10510.435, 271.661, 52816.815 23/05/14,20:36:40,14,09,1, 11.9,1,1, 8.402, 10510.414, 271.687, 52816.808 23/05/14,20:36:40,15,09,1, 11.9,1,1, 8.402, 10510.403, 271.678, 52816.845 23/05/14,20:36:40,16,09,1, 11.9,1,1, 8.402, 10510.390, 271.683, 52816.858 23/05/14,20:36:40,17,09,1, 11.9,1,1, 8.402, 10510.397, 271.686, 52816.908 23/05/14,20:36:40,18,09,1, 11.9,1,1, 8.402, 10510.344, 271.665, 52816.895 23/05/14,20:36:40,19,09,1, 11.9,1,1, 8.402, 10510.362, 271.665, 52816.940 23/05/14,20:36:41,00,09,1, 11.9,1,1, 8.402, 10510.354, 271.665, 52816.940 23/05/14,20:36:41,01,09,1, 11.9,1,1, 8.402, 10510.313, 271.662, 52816.917 23/05/14,20:36:41,02,09,1, 11.9,1,1, 8.402, 10510.289, 271.653, 52816.929 23/05/14,20:36:41,03,09,1, 11.9,1,1, 8.402, 10510.279, 271.667, 52816.977 23/05/14,20:36:41,04,09,1, 11.9,1,1, 8.402, 10510.254, 271.657, 52816.984 23/05/14,20:36:41,05,09,1, 11.9,1,1, 8.402, 10510.249, 271.632, 52816.935 23/05/14,20:36:41,06,09,1, 11.9,1,1, 8.402, 10510.212, 271.637, 52817.037 23/05/14,20:36:41,07,09,1, 11.9,1,1, 8.402, 10510.213, 271.625, 52816.990 23/05/14,20:36:41,08,09,1, 11.9,1,1, 8.402, 10510.187, 271.626, 52816.996 23/05/14,20:36:41,09,09,1, 11.9,1,1, 8.402, 10510.215, 271.638, 52817.043 23/05/14,20:36:41,10,09,1, 11.9,1,1, 8.402, 10510.187, 271.607, 52817.009 23/05/14,20:36:41,11,09,1, 11.9,1,1, 8.402, 10510.178, 271.596, 52817.050 23/05/14,20:36:41,12,09,1, 11.9,1,1, 8.402, 10510.163, 271.577, 52817.171 23/05/14,20:36:41,13,09,1, 11.9,1,1, 8.402, 10510.172, 271.576, 52817.015 23/05/14,20:36:41,14,09,1, 11.9,1,1, 8.402, 10510.138, 271.568, 52817.011 23/05/14,20:36:41,15,09,1, 11.9,1,1, 8.402, 10510.107, 271.576, 52817.065 23/05/14,20:36:41,16,09,1, 11.9,1,1, 8.402, 10510.089, 271.572, 52817.049 23/05/14,20:36:41,17,09,1, 11.9,1,1, 8.402, 10510.058, 271.589, 52817.049 23/05/14,20:36:41,18,09,1, 11.9,1,1, 8.402, 10510.058, 271.544, 52817.073 23/05/14,20:36:41,19,09,1, 11.9,1,1, 8.402, 10510.042, 271.562, 52817.093 23/05/14,20:36:42,00,09,1, 11.9,1,1, 8.402, 10510.037, 271.562, 52817.093 23/05/14,20:36:42,01,09,1, 11.9,1,1, 8.402, 10510.017, 271.517, 52817.126 23/05/14,20:36:42,02,09,1, 11.9,1,1, 8.402, 10509.981, 271.499, 52817.066 23/05/14,20:36:42,03,09,1, 11.9,1,1, 8.402, 10509.998, 271.501, 52817.128 23/05/14,20:36:42,04,09,1, 11.9,1,1, 8.402, 10509.960, 271.476, 52817.176 23/05/14,20:36:42,05,09,1, 11.9,1,1, 8.402, 10509.928, 271.480, 52817.151 23/05/14,20:36:42,06,09,1, 11.9,1,1, 8.402, 10509.923, 271.466, 52817.179 23/05/14,20:36:42,07,09,1, 11.9,1,1, 8.402, 10509.922, 271.446, 52817.178 23/05/14,20:36:42,08,09,1, 11.9,1,1, 8.402, 10509.912, 271.437, 52817.137 23/05/14,20:36:42,09,09,1, 11.9,1,1, 8.402, 10509.860, 271.430, 52817.063 23/05/14,20:36:42,10,09,1, 11.9,1,1, 8.402, 10509.898, 271.399, 52817.183 23/05/14,20:36:42,11,09,1, 11.9,1,1, 8.402, 10509.877, 271.414, 52817.163 23/05/14,20:36:42,12,09,1, 11.9,1,1, 8.402, 10509.851, 271.389, 52817.166 23/05/14,20:36:42,13,09,1, 11.9,1,1, 8.402, 10509.857, 271.394, 52817.207 23/05/14,20:36:42,14,09,1, 11.9,1,1, 8.402, 10509.822, 271.384, 52817.208 23/05/14,20:36:42,15,09,1, 11.9,1,1, 8.402, 10509.804, 271.364, 52817.227 23/05/14,20:36:42,16,09,1, 11.9,1,1, 8.402, 10509.796, 271.341, 52817.238 23/05/14,20:36:42,17,09,1, 11.9,1,1, 8.402, 10509.777, 271.320, 52817.219 23/05/14,20:36:42,18,09,1, 11.9,1,1, 8.402, 10509.779, 271.311, 52817.246 23/05/14,20:36:42,19,09,1, 11.9,1,1, 8.402, 10509.757, 271.305, 52817.258 23/05/14,20:36:43,00,08,1, 11.9,1,1, 8.407, 10509.753, 271.305, 52817.258 23/05/14,20:36:43,01,08,1, 11.9,1,1, 8.407, 10509.761, 271.307, 52817.267 23/05/14,20:36:43,02,08,1, 11.9,1,1, 8.407, 10509.703, 271.265, 52817.278 23/05/14,20:36:43,03,08,1, 11.9,1,1, 8.407, 10509.726, 271.254, 52817.283 23/05/14,20:36:43,04,08,1, 11.9,1,1, 8.407, 10509.697, 271.237, 52817.283 23/05/14,20:36:43,05,08,1, 11.9,1,1, 8.407, 10509.683, 271.241, 52817.297 23/05/14,20:36:43,06,08,1, 11.9,1,1, 8.407, 10509.675, 271.226, 52817.284 23/05/14,20:36:43,07,08,1, 11.9,1,1, 8.407, 10509.689, 271.213, 52817.307 23/05/14,20:36:43,08,08,1, 11.9,1,1, 8.407, 10509.678, 271.218, 52817.298 23/05/14,20:36:43,09,08,1, 11.9,1,1, 8.407, 10509.647, 271.194, 52817.328 23/05/14,20:36:43,10,08,1, 11.9,1,1, 8.407, 10509.649, 271.166, 52817.304 23/05/14,20:36:43,11,08,1, 11.9,1,1, 8.407, 10509.631, 271.183, 52817.293 23/05/14,20:36:43,12,08,1, 11.9,1,1, 8.407, 10509.629, 271.163, 52817.323 23/05/14,20:36:43,13,08,1, 11.9,1,1, 8.407, 10509.610, 271.159, 52817.340 23/05/14,20:36:43,14,08,1, 11.9,1,1, 8.407, 10509.619, 271.147, 52817.353 23/05/14,20:36:43,15,08,1, 11.9,1,1, 8.407, 10509.593, 271.117, 52817.348 23/05/14,20:36:43,16,08,1, 11.9,1,1, 8.407, 10509.577, 271.103, 52817.318 23/05/14,20:36:43,17,08,1, 11.9,1,1, 8.407, 10509.572, 271.104, 52817.352 23/05/14,20:36:43,18,08,1, 11.9,1,1, 8.407, 10509.553, 271.085, 52817.373 23/05/14,20:36:43,19,08,1, 11.9,1,1, 8.407, 10509.537, 271.082, 52817.390 23/05/14,20:36:44,00,08,1, 11.9,1,1, 8.402, 10509.536, 271.082, 52817.390 23/05/14,20:36:44,01,08,1, 11.9,1,1, 8.402, 10509.494, 271.058, 52817.385 23/05/14,20:36:44,02,08,1, 11.9,1,1, 8.402, 10509.484, 271.068, 52817.281 23/05/14,20:36:44,03,08,1, 11.9,1,1, 8.402, 10509.492, 271.066, 52817.404 23/05/14,20:36:44,04,08,1, 11.9,1,1, 8.402, 10509.469, 271.075, 52817.372 23/05/14,20:36:44,05,08,1, 11.9,1,1, 8.402, 10509.433, 271.053, 52817.428 23/05/14,20:36:44,06,08,1, 11.9,1,1, 8.402, 10509.412, 271.073, 52817.497 23/05/14,20:36:44,07,08,1, 11.9,1,1, 8.402, 10509.415, 271.042, 52817.457 23/05/14,20:36:44,08,08,1, 11.9,1,1, 8.402, 10509.373, 271.062, 52817.486 23/05/14,20:36:44,09,08,1, 11.9,1,1, 8.402, 10509.380, 271.065, 52817.544 23/05/14,20:36:44,10,08,1, 11.9,1,1, 8.402, 10509.372, 271.051, 52817.494 23/05/14,20:36:44,11,08,1, 11.9,1,1, 8.402, 10509.299, 271.060, 52817.502 23/05/14,20:36:44,12,08,1, 11.9,1,1, 8.402, 10509.322, 271.066, 52817.520 23/05/14,20:36:44,13,08,1, 11.9,1,1, 8.402, 10509.297, 271.074, 52817.555 23/05/14,20:36:44,14,08,1, 11.9,1,1, 8.402, 10509.282, 271.063, 52817.575 23/05/14,20:36:44,15,08,1, 11.9,1,1, 8.402, 10509.250, 271.093, 52817.616 23/05/14,20:36:44,16,08,1, 11.9,1,1, 8.402, 10509.249, 271.096, 52817.623 23/05/14,20:36:44,17,08,1, 11.9,1,1, 8.402, 10509.190, 271.116, 52817.624 23/05/14,20:36:44,18,08,1, 11.9,1,1, 8.402, 10509.196, 271.117, 52817.632 23/05/14,20:36:44,19,08,1, 11.9,1,1, 8.402, 10509.197, 271.130, 52817.698 23/05/14,20:36:45,00,08,1, 11.9,1,1, 8.402, 10509.194, 271.130, 52817.698 23/05/14,20:36:45,01,08,1, 11.9,1,1, 8.402, 10509.127, 271.165, 52817.672 23/05/14,20:36:45,02,08,1, 11.9,1,1, 8.402, 10509.090, 271.151, 52817.671 23/05/14,20:36:45,03,08,1, 11.9,1,1, 8.402, 10509.045, 271.198, 52817.735 23/05/14,20:36:45,04,08,1, 11.9,1,1, 8.402, 10509.038, 271.202, 52817.742 23/05/14,20:36:45,05,08,1, 11.9,1,1, 8.402, 10509.019, 271.221, 52817.786 23/05/14,20:36:45,06,08,1, 11.9,1,1, 8.402, 10508.971, 271.247, 52817.787 23/05/14,20:36:45,07,08,1, 11.9,1,1, 8.402, 10508.938, 271.267, 52817.815 23/05/14,20:36:45,08,08,1, 11.9,1,1, 8.402, 10508.908, 271.293, 52817.856 23/05/14,20:36:45,09,08,1, 11.9,1,1, 8.402, 10508.903, 271.302, 52817.864 23/05/14,20:36:45,10,08,1, 11.9,1,1, 8.402, 10508.880, 271.318, 52817.924 23/05/14,20:36:45,11,08,1, 11.9,1,1, 8.402, 10508.818, 271.351, 52817.934 23/05/14,20:36:45,12,08,1, 11.9,1,1, 8.402, 10508.788, 271.366, 52817.994 23/05/14,20:36:45,13,08,1, 11.9,1,1, 8.402, 10508.752, 271.383, 52817.990 23/05/14,20:36:45,14,08,1, 11.9,1,1, 8.402, 10508.733, 271.400, 52818.046 23/05/14,20:36:45,15,08,1, 11.9,1,1, 8.402, 10508.689, 271.409, 52818.080 23/05/14,20:36:45,16,08,1, 11.9,1,1, 8.402, 10508.672, 271.434, 52818.065 23/05/14,20:36:45,17,08,1, 11.9,1,1, 8.402, 10508.629, 271.452, 52818.143 23/05/14,20:36:45,18,08,1, 11.9,1,1, 8.402, 10508.584, 271.497, 52818.168 23/05/14,20:36:45,19,08,1, 11.9,1,1, 8.402, 10508.554, 271.513, 52818.165 23/05/14,20:36:46,00,09,1, 11.9,1,1, 8.401, 10508.552, 271.513, 52818.165 23/05/14,20:36:46,01,09,1, 11.9,1,1, 8.401, 10508.490, 271.526, 52818.214 23/05/14,20:36:46,02,09,1, 11.9,1,1, 8.401, 10508.417, 271.561, 52818.251 23/05/14,20:36:46,03,09,1, 11.9,1,1, 8.401, 10508.421, 271.560, 52818.303 23/05/14,20:36:46,04,09,1, 11.9,1,1, 8.401, 10508.395, 271.606, 52818.367 23/05/14,20:36:46,05,09,1, 11.9,1,1, 8.401, 10508.347, 271.606, 52818.358 23/05/14,20:36:46,06,09,1, 11.9,1,1, 8.401, 10508.313, 271.613, 52818.376 23/05/14,20:36:46,07,09,1, 11.9,1,1, 8.401, 10508.285, 271.653, 52818.412 23/05/14,20:36:46,08,09,1, 11.9,1,1, 8.401, 10508.221, 271.678, 52818.408 23/05/14,20:36:46,09,09,1, 11.9,1,1, 8.401, 10508.211, 271.683, 52818.467 23/05/14,20:36:46,10,09,1, 11.9,1,1, 8.401, 10508.156, 271.711, 52818.481 23/05/14,20:36:46,11,09,1, 11.9,1,1, 8.401, 10508.090, 271.729, 52818.568 23/05/14,20:36:46,12,09,1, 11.9,1,1, 8.401, 10508.100, 271.736, 52818.597 23/05/14,20:36:46,13,09,1, 11.9,1,1, 8.401, 10508.040, 271.777, 52818.643 23/05/14,20:36:46,14,09,1, 11.9,1,1, 8.401, 10508.023, 271.778, 52818.634 23/05/14,20:36:46,15,09,1, 11.9,1,1, 8.401, 10508.010, 271.799, 52818.672 23/05/14,20:36:46,16,09,1, 11.9,1,1, 8.401, 10507.970, 271.828, 52818.724 23/05/14,20:36:46,17,09,1, 11.9,1,1, 8.401, 10507.917, 271.848, 52818.743 23/05/14,20:36:46,18,09,1, 11.9,1,1, 8.401, 10507.908, 271.860, 52818.742 23/05/14,20:36:46,19,09,1, 11.9,1,1, 8.401, 10507.849, 271.870, 52818.751 23/05/14,20:36:47,00,09,1, 11.9,1,1, 8.405, 10507.842, 271.870, 52818.751 23/05/14,20:36:47,01,09,1, 11.9,1,1, 8.405, 10507.803, 271.904, 52818.800 23/05/14,20:36:47,02,09,1, 11.9,1,1, 8.405, 10507.793, 271.921, 52818.855 23/05/14,20:36:47,03,09,1, 11.9,1,1, 8.405, 10507.759, 271.927, 52818.914 23/05/14,20:36:47,04,09,1, 11.9,1,1, 8.405, 10507.735, 271.944, 52818.885 23/05/14,20:36:47,05,09,1, 11.9,1,1, 8.405, 10507.714, 271.995, 52818.934 23/05/14,20:36:47,06,09,1, 11.9,1,1, 8.405, 10507.684, 271.987, 52818.974 23/05/14,20:36:47,07,09,1, 11.9,1,1, 8.405, 10507.648, 272.020, 52819.011 23/05/14,20:36:47,08,09,1, 11.9,1,1, 8.405, 10507.638, 272.024, 52819.019 23/05/14,20:36:47,09,09,1, 11.9,1,1, 8.405, 10507.602, 272.056, 52819.046 23/05/14,20:36:47,10,09,1, 11.9,1,1, 8.405, 10507.608, 272.073, 52819.041 23/05/14,20:36:47,11,09,1, 11.9,1,1, 8.405, 10507.577, 272.084, 52819.097 23/05/14,20:36:47,12,09,1, 11.9,1,1, 8.405, 10507.586, 272.105, 52819.143 23/05/14,20:36:47,13,09,1, 11.9,1,1, 8.405, 10507.526, 272.116, 52819.117 23/05/14,20:36:47,14,09,1, 11.9,1,1, 8.405, 10507.513, 272.157, 52819.177 23/05/14,20:36:47,15,09,1, 11.9,1,1, 8.405, 10507.499, 272.152, 52819.252 23/05/14,20:36:47,16,09,1, 11.9,1,1, 8.405, 10507.468, 272.167, 52819.228 23/05/14,20:36:47,17,09,1, 11.9,1,1, 8.405, 10507.466, 272.180, 52819.240 23/05/14,20:36:47,18,09,1, 11.9,1,1, 8.405, 10507.465, 272.199, 52819.297 23/05/14,20:36:47,19,09,1, 11.9,1,1, 8.405, 10507.415, 272.191, 52819.283 23/05/14,20:36:48,00,09,1, 11.9,1,1, 8.404, 10507.408, 272.191, 52819.283 23/05/14,20:36:48,01,09,1, 11.9,1,1, 8.404, 10507.372, 272.229, 52819.310 23/05/14,20:36:48,02,09,1, 11.9,1,1, 8.404, 10507.354, 272.215, 52819.322 23/05/14,20:36:48,03,09,1, 11.9,1,1, 8.404, 10507.340, 272.258, 52819.349 23/05/14,20:36:48,04,09,1, 11.9,1,1, 8.404, 10507.329, 272.246, 52819.446 23/05/14,20:36:48,05,09,1, 11.9,1,1, 8.404, 10507.317, 272.221, 52819.426 23/05/14,20:36:48,06,09,1, 11.9,1,1, 8.404, 10507.325, 272.258, 52819.445 23/05/14,20:36:48,07,09,1, 11.9,1,1, 8.404, 10507.300, 272.255, 52819.470 23/05/14,20:36:48,08,09,1, 11.9,1,1, 8.404, 10507.298, 272.248, 52819.452 23/05/14,20:36:48,09,09,1, 11.9,1,1, 8.404, 10507.265, 272.261, 52819.456 23/05/14,20:36:48,10,09,1, 11.9,1,1, 8.404, 10507.266, 272.285, 52819.475 23/05/14,20:36:48,11,09,1, 11.9,1,1, 8.404, 10507.241, 272.297, 52819.529 23/05/14,20:36:48,12,09,1, 11.9,1,1, 8.404, 10507.238, 272.306, 52819.538 23/05/14,20:36:48,13,09,1, 11.9,1,1, 8.404, 10507.210, 272.304, 52819.546 23/05/14,20:36:48,14,09,1, 11.9,1,1, 8.404, 10507.204, 272.302, 52819.633 23/05/14,20:36:48,15,09,1, 11.9,1,1, 8.404, 10507.209, 272.314, 52819.620 23/05/14,20:36:48,16,09,1, 11.9,1,1, 8.404, 10507.192, 272.311, 52819.624 23/05/14,20:36:48,17,09,1, 11.9,1,1, 8.404, 10507.165, 272.312, 52819.592 23/05/14,20:36:48,18,09,1, 11.9,1,1, 8.404, 10507.177, 272.329, 52819.616 23/05/14,20:36:48,19,09,1, 11.9,1,1, 8.404, 10507.182, 272.337, 52819.644 23/05/14,20:36:49,00,09,1, 11.9,1,1, 8.404, 10507.175, 272.337, 52819.644 23/05/14,20:36:49,01,09,1, 11.9,1,1, 8.404, 10507.162, 272.345, 52819.696 23/05/14,20:36:49,02,09,1, 11.9,1,1, 8.404, 10507.154, 272.358, 52819.692 23/05/14,20:36:49,03,09,1, 11.9,1,1, 8.404, 10507.145, 272.387, 52819.710 23/05/14,20:36:49,04,09,1, 11.9,1,1, 8.404, 10507.137, 272.395, 52819.753 23/05/14,20:36:49,05,09,1, 11.9,1,1, 8.404, 10507.124, 272.377, 52819.735 23/05/14,20:36:49,06,09,1, 11.9,1,1, 8.404, 10507.124, 272.390, 52819.747 23/05/14,20:36:49,07,09,1, 11.9,1,1, 8.404, 10507.136, 272.378, 52819.792 23/05/14,20:36:49,08,09,1, 11.9,1,1, 8.404, 10507.135, 272.411, 52819.801 23/05/14,20:36:49,09,09,1, 11.9,1,1, 8.404, 10507.117, 272.374, 52819.812 23/05/14,20:36:49,10,09,1, 11.9,1,1, 8.404, 10507.120, 272.398, 52819.826 23/05/14,20:36:49,11,09,1, 11.9,1,1, 8.404, 10507.119, 272.407, 52819.822 23/05/14,20:36:49,12,09,1, 11.9,1,1, 8.404, 10507.104, 272.380, 52819.866 23/05/14,20:36:49,13,09,1, 11.9,1,1, 8.404, 10507.139, 272.400, 52819.888 23/05/14,20:36:49,14,09,1, 11.9,1,1, 8.404, 10507.131, 272.368, 52819.846 23/05/14,20:36:49,15,09,1, 11.9,1,1, 8.404, 10507.119, 272.397, 52819.843 23/05/14,20:36:49,16,09,1, 11.9,1,1, 8.404, 10507.115, 272.381, 52819.872 23/05/14,20:36:49,17,09,1, 11.9,1,1, 8.404, 10507.115, 272.384, 52819.889 23/05/14,20:36:49,18,09,1, 11.9,1,1, 8.404, 10507.133, 272.380, 52819.920 23/05/14,20:36:49,19,09,1, 11.9,1,1, 8.404, 10507.149, 272.387, 52819.895 23/05/14,20:36:50,00,08,1, 12.0,1,1, 8.401, 10507.141, 272.387, 52819.895 23/05/14,20:36:50,01,08,1, 12.0,1,1, 8.401, 10507.125, 272.360, 52819.910 23/05/14,20:36:50,02,08,1, 12.0,1,1, 8.401, 10507.139, 272.350, 52819.874 23/05/14,20:36:50,03,08,1, 12.0,1,1, 8.401, 10507.136, 272.353, 52819.891 23/05/14,20:36:50,04,08,1, 12.0,1,1, 8.401, 10507.134, 272.345, 52819.897 23/05/14,20:36:50,05,08,1, 12.0,1,1, 8.401, 10507.127, 272.346, 52819.867 23/05/14,20:36:50,06,08,1, 12.0,1,1, 8.401, 10507.144, 272.329, 52819.912 23/05/14,20:36:50,07,08,1, 12.0,1,1, 8.401, 10507.131, 272.347, 52819.888 23/05/14,20:36:50,08,08,1, 12.0,1,1, 8.401, 10507.130, 272.320, 52819.909 23/05/14,20:36:50,09,08,1, 12.0,1,1, 8.401, 10507.142, 272.333, 52819.935 23/05/14,20:36:50,10,08,1, 12.0,1,1, 8.401, 10507.160, 272.300, 52819.893 23/05/14,20:36:50,11,08,1, 12.0,1,1, 8.401, 10507.163, 272.273, 52819.887 23/05/14,20:36:50,12,08,1, 12.0,1,1, 8.401, 10507.136, 272.275, 52819.865 23/05/14,20:36:50,13,08,1, 12.0,1,1, 8.401, 10507.168, 272.273, 52819.936 23/05/14,20:36:50,14,08,1, 12.0,1,1, 8.401, 10507.156, 272.268, 52819.897 23/05/14,20:36:50,15,08,1, 12.0,1,1, 8.401, 10507.171, 272.243, 52819.934 23/05/14,20:36:50,16,08,1, 12.0,1,1, 8.401, 10507.149, 272.233, 52819.900 23/05/14,20:36:50,17,08,1, 12.0,1,1, 8.401, 10507.150, 272.234, 52819.945 23/05/14,20:36:50,18,08,1, 12.0,1,1, 8.401, 10507.144, 272.224, 52819.923 23/05/14,20:36:50,19,08,1, 12.0,1,1, 8.401, 10507.153, 272.241, 52819.951 23/05/14,20:36:51,00,08,1, 11.9,1,1, 8.400, 10507.150, 272.241, 52819.951 23/05/14,20:36:51,01,08,1, 11.9,1,1, 8.400, 10507.158, 272.205, 52819.933 23/05/14,20:36:51,02,08,1, 11.9,1,1, 8.400, 10507.141, 272.196, 52819.958 23/05/14,20:36:51,03,08,1, 11.9,1,1, 8.400, 10507.148, 272.182, 52819.929 23/05/14,20:36:51,04,08,1, 11.9,1,1, 8.400, 10507.173, 272.178, 52819.932 23/05/14,20:36:51,05,08,1, 11.9,1,1, 8.400, 10507.153, 272.175, 52819.971 23/05/14,20:36:51,06,08,1, 11.9,1,1, 8.400, 10507.139, 272.154, 52819.919 23/05/14,20:36:51,07,08,1, 11.9,1,1, 8.400, 10507.148, 272.162, 52819.963 23/05/14,20:36:51,08,08,1, 11.9,1,1, 8.400, 10507.133, 272.158, 52819.944 23/05/14,20:36:51,09,08,1, 11.9,1,1, 8.400, 10507.127, 272.156, 52819.994 23/05/14,20:36:51,10,08,1, 11.9,1,1, 8.400, 10507.136, 272.139, 52819.942 23/05/14,20:36:51,11,08,1, 11.9,1,1, 8.400, 10507.133, 272.134, 52819.940 23/05/14,20:36:51,12,08,1, 11.9,1,1, 8.400, 10507.118, 272.130, 52819.938 23/05/14,20:36:51,13,08,1, 11.9,1,1, 8.400, 10507.112, 272.127, 52819.948 23/05/14,20:36:51,14,08,1, 11.9,1,1, 8.400, 10507.126, 272.116, 52819.947 23/05/14,20:36:51,15,08,1, 11.9,1,1, 8.400, 10507.105, 272.105, 52819.959 23/05/14,20:36:51,16,08,1, 11.9,1,1, 8.400, 10507.117, 272.110, 52819.958 23/05/14,20:36:51,17,08,1, 11.9,1,1, 8.400, 10507.090, 272.095, 52819.991 23/05/14,20:36:51,18,08,1, 11.9,1,1, 8.400, 10507.084, 272.064, 52819.929 23/05/14,20:36:51,19,08,1, 11.9,1,1, 8.400, 10507.067, 272.080, 52819.968 23/05/14,20:36:52,00,08,1, 11.9,1,1, 8.402, 10507.066, 272.080, 52819.968 23/05/14,20:36:52,01,08,1, 11.9,1,1, 8.402, 10507.083, 272.049, 52819.986 23/05/14,20:36:52,02,08,1, 11.9,1,1, 8.402, 10507.068, 272.054, 52819.967 23/05/14,20:36:52,03,08,1, 11.9,1,1, 8.402, 10507.040, 272.066, 52819.978 23/05/14,20:36:52,04,08,1, 11.9,1,1, 8.402, 10507.038, 272.032, 52819.968 23/05/14,20:36:52,05,08,1, 11.9,1,1, 8.402, 10507.040, 272.040, 52819.993 23/05/14,20:36:52,06,08,1, 11.9,1,1, 8.402, 10507.025, 272.024, 52819.994 23/05/14,20:36:52,07,08,1, 11.9,1,1, 8.402, 10507.016, 272.035, 52819.970 23/05/14,20:36:52,08,08,1, 11.9,1,1, 8.402, 10507.000, 272.037, 52820.008 23/05/14,20:36:52,09,08,1, 11.9,1,1, 8.402, 10507.005, 272.022, 52820.012 23/05/14,20:36:52,10,08,1, 11.9,1,1, 8.402, 10506.974, 272.011, 52820.011 23/05/14,20:36:52,11,08,1, 11.9,1,1, 8.402, 10506.969, 272.020, 52820.020 23/05/14,20:36:52,12,08,1, 11.9,1,1, 8.402, 10506.956, 271.990, 52820.032 23/05/14,20:36:52,13,08,1, 11.9,1,1, 8.402, 10506.969, 272.007, 52820.028 23/05/14,20:36:52,14,08,1, 11.9,1,1, 8.402, 10506.912, 271.985, 52820.059 23/05/14,20:36:52,15,08,1, 11.9,1,1, 8.402, 10506.906, 271.999, 52820.024 23/05/14,20:36:52,16,08,1, 11.9,1,1, 8.402, 10506.905, 271.965, 52820.012 23/05/14,20:36:52,17,08,1, 11.9,1,1, 8.402, 10506.890, 271.963, 52820.062 23/05/14,20:36:52,18,08,1, 11.9,1,1, 8.402, 10506.883, 271.975, 52820.083 23/05/14,20:36:52,19,08,1, 11.9,1,1, 8.402, 10506.842, 271.978, 52820.103 23/05/14,20:36:53,00,09,1, 11.9,1,1, 8.404, 10506.841, 271.978, 52820.103 23/05/14,20:36:53,01,09,1, 11.9,1,1, 8.404, 10506.834, 271.967, 52820.116 23/05/14,20:36:53,02,09,1, 11.9,1,1, 8.404, 10506.814, 271.954, 52820.112 23/05/14,20:36:53,03,09,1, 11.9,1,1, 8.404, 10506.790, 271.953, 52820.126 23/05/14,20:36:53,04,09,1, 11.9,1,1, 8.404, 10506.792, 271.937, 52820.087 23/05/14,20:36:53,05,09,1, 11.9,1,1, 8.404, 10506.781, 271.930, 52820.119 23/05/14,20:36:53,06,09,1, 11.9,1,1, 8.404, 10506.753, 271.920, 52820.129 23/05/14,20:36:53,07,09,1, 11.9,1,1, 8.404, 10506.755, 271.932, 52820.174 23/05/14,20:36:53,08,09,1, 11.9,1,1, 8.404, 10506.727, 271.910, 52820.144 23/05/14,20:36:53,09,09,1, 11.9,1,1, 8.404, 10506.703, 271.898, 52820.187 23/05/14,20:36:53,10,09,1, 11.9,1,1, 8.404, 10506.696, 271.911, 52820.182 23/05/14,20:36:53,11,09,1, 11.9,1,1, 8.404, 10506.694, 271.905, 52820.170 23/05/14,20:36:53,12,09,1, 11.9,1,1, 8.404, 10506.672, 271.899, 52820.171 23/05/14,20:36:53,13,09,1, 11.9,1,1, 8.404, 10506.676, 271.921, 52820.223 23/05/14,20:36:53,14,09,1, 11.9,1,1, 8.404, 10506.628, 271.881, 52820.220 23/05/14,20:36:53,15,09,1, 11.9,1,1, 8.404, 10506.624, 271.909, 52820.218 23/05/14,20:36:53,16,09,1, 11.9,1,1, 8.404, 10506.635, 271.894, 52820.238 23/05/14,20:36:53,17,09,1, 11.9,1,1, 8.404, 10506.577, 271.892, 52820.168 23/05/14,20:36:53,18,09,1, 11.9,1,1, 8.404, 10506.567, 271.863, 52820.238 23/05/14,20:36:53,19,09,1, 11.9,1,1, 8.404, 10506.553, 271.889, 52820.233 23/05/14,20:36:54,00,09,1, 11.8,1,1, 8.399, 10506.549, 271.889, 52820.233 23/05/14,20:36:54,01,09,1, 11.8,1,1, 8.399, 10506.511, 271.903, 52820.236 23/05/14,20:36:54,02,09,1, 11.8,1,1, 8.399, 10506.511, 271.907, 52820.244 23/05/14,20:36:54,03,09,1, 11.8,1,1, 8.399, 10506.491, 271.913, 52820.306 23/05/14,20:36:54,04,09,1, 11.8,1,1, 8.399, 10506.462, 271.908, 52820.257 23/05/14,20:36:54,05,09,1, 11.8,1,1, 8.399, 10506.459, 271.915, 52820.298 23/05/14,20:36:54,06,09,1, 11.8,1,1, 8.399, 10506.461, 271.933, 52820.369 23/05/14,20:36:54,07,09,1, 11.8,1,1, 8.399, 10506.450, 271.918, 52820.292 23/05/14,20:36:54,08,09,1, 11.8,1,1, 8.399, 10506.433, 271.925, 52820.346 23/05/14,20:36:54,09,09,1, 11.8,1,1, 8.399, 10506.414, 271.921, 52820.376 23/05/14,20:36:54,10,09,1, 11.8,1,1, 8.399, 10506.397, 271.941, 52820.406 23/05/14,20:36:54,11,09,1, 11.8,1,1, 8.399, 10506.396, 271.929, 52820.442 23/05/14,20:36:54,12,09,1, 11.8,1,1, 8.399, 10506.379, 271.951, 52820.439 23/05/14,20:36:54,13,09,1, 11.8,1,1, 8.399, 10506.357, 271.958, 52820.418 23/05/14,20:36:54,14,09,1, 11.8,1,1, 8.399, 10506.336, 271.958, 52820.488 23/05/14,20:36:54,15,09,1, 11.8,1,1, 8.399, 10506.330, 271.975, 52820.459 23/05/14,20:36:54,16,09,1, 11.8,1,1, 8.399, 10506.319, 271.984, 52820.503 23/05/14,20:36:54,17,09,1, 11.8,1,1, 8.399, 10506.282, 271.979, 52820.517 23/05/14,20:36:54,18,09,1, 11.8,1,1, 8.399, 10506.320, 271.979, 52820.472 23/05/14,20:36:54,19,09,1, 11.8,1,1, 8.399, 10506.263, 271.987, 52820.508 23/05/14,20:36:55,00,09,1, 12.0,1,1, 8.400, 10506.257, 271.987, 52820.508 23/05/14,20:36:55,01,09,1, 12.0,1,1, 8.400, 10506.235, 272.000, 52820.583 23/05/14,20:36:55,02,09,1, 12.0,1,1, 8.400, 10506.232, 272.014, 52820.586 23/05/14,20:36:55,03,09,1, 12.0,1,1, 8.400, 10506.205, 272.016, 52820.633 23/05/14,20:36:55,04,09,1, 12.0,1,1, 8.400, 10506.210, 271.998, 52820.633 23/05/14,20:36:55,05,09,1, 12.0,1,1, 8.400, 10506.188, 272.011, 52820.618 23/05/14,20:36:55,06,09,1, 12.0,1,1, 8.400, 10506.185, 272.032, 52820.652 23/05/14,20:36:55,07,09,1, 12.0,1,1, 8.400, 10506.142, 272.029, 52820.655 23/05/14,20:36:55,08,09,1, 12.0,1,1, 8.400, 10506.140, 272.024, 52820.703 23/05/14,20:36:55,09,09,1, 12.0,1,1, 8.400, 10506.099, 272.043, 52820.669 23/05/14,20:36:55,10,09,1, 12.0,1,1, 8.400, 10506.102, 272.042, 52820.706 23/05/14,20:36:55,11,09,1, 12.0,1,1, 8.400, 10506.095, 272.020, 52820.724 23/05/14,20:36:55,12,09,1, 12.0,1,1, 8.400, 10506.079, 272.051, 52820.746 23/05/14,20:36:55,13,09,1, 12.0,1,1, 8.400, 10506.064, 272.054, 52820.748 23/05/14,20:36:55,14,09,1, 12.0,1,1, 8.400, 10506.063, 272.043, 52820.799 23/05/14,20:36:55,15,09,1, 12.0,1,1, 8.400, 10506.043, 272.044, 52820.825 23/05/14,20:36:55,16,09,1, 12.0,1,1, 8.400, 10506.048, 272.037, 52820.776 23/05/14,20:36:55,17,09,1, 12.0,1,1, 8.400, 10506.001, 272.044, 52820.803 23/05/14,20:36:55,18,09,1, 12.0,1,1, 8.400, 10505.991, 272.056, 52820.877 23/05/14,20:36:55,19,09,1, 12.0,1,1, 8.400, 10505.994, 272.055, 52820.829 23/05/14,20:36:56,00,10,1, 12.0,1,1, 8.400, 10505.990, 272.055, 52820.829 23/05/14,20:36:56,01,10,1, 12.0,1,1, 8.400, 10505.956, 272.040, 52820.852 23/05/14,20:36:56,02,10,1, 12.0,1,1, 8.400, 10505.965, 272.055, 52820.882 23/05/14,20:36:56,03,10,1, 12.0,1,1, 8.400, 10505.931, 272.036, 52820.902 23/05/14,20:36:56,04,10,1, 12.0,1,1, 8.400, 10505.929, 272.015, 52820.886 23/05/14,20:36:56,05,10,1, 12.0,1,1, 8.400, 10505.907, 272.041, 52820.967 23/05/14,20:36:56,06,10,1, 12.0,1,1, 8.400, 10505.895, 272.054, 52820.962 23/05/14,20:36:56,07,10,1, 12.0,1,1, 8.400, 10505.886, 272.019, 52820.931 23/05/14,20:36:56,08,10,1, 12.0,1,1, 8.400, 10505.857, 272.045, 52821.008 23/05/14,20:36:56,09,10,1, 12.0,1,1, 8.400, 10505.848, 272.052, 52820.995 23/05/14,20:36:56,10,10,1, 12.0,1,1, 8.400, 10505.846, 272.014, 52820.961 23/05/14,20:36:56,11,10,1, 12.0,1,1, 8.400, 10505.828, 272.019, 52821.018 23/05/14,20:36:56,12,10,1, 12.0,1,1, 8.400, 10505.826, 272.010, 52821.002 23/05/14,20:36:56,13,10,1, 12.0,1,1, 8.400, 10505.792, 272.035, 52820.999 23/05/14,20:36:56,14,10,1, 12.0,1,1, 8.400, 10505.767, 272.004, 52821.045 23/05/14,20:36:56,15,10,1, 12.0,1,1, 8.400, 10505.769, 271.983, 52821.033 23/05/14,20:36:56,16,10,1, 12.0,1,1, 8.400, 10505.746, 271.978, 52821.038 23/05/14,20:36:56,17,10,1, 12.0,1,1, 8.400, 10505.740, 271.966, 52820.995 23/05/14,20:36:56,18,10,1, 12.0,1,1, 8.400, 10505.751, 271.982, 52821.043 23/05/14,20:36:56,19,10,1, 12.0,1,1, 8.400, 10505.726, 271.992, 52821.033 23/05/14,20:36:57,00,09,1, 11.9,1,1, 8.403, 10505.723, 271.992, 52821.033 23/05/14,20:36:57,01,09,1, 11.9,1,1, 8.403, 10505.726, 271.943, 52821.044 23/05/14,20:36:57,02,09,1, 11.9,1,1, 8.403, 10505.726, 271.928, 52821.081 23/05/14,20:36:57,03,09,1, 11.9,1,1, 8.403, 10505.714, 271.898, 52821.133 23/05/14,20:36:57,04,09,1, 11.9,1,1, 8.403, 10505.707, 271.880, 52821.115 23/05/14,20:36:57,05,09,1, 11.9,1,1, 8.403, 10505.702, 271.903, 52821.071 23/05/14,20:36:57,06,09,1, 11.9,1,1, 8.403, 10505.679, 271.858, 52821.123 23/05/14,20:36:57,07,09,1, 11.9,1,1, 8.403, 10505.649, 271.832, 52821.114 23/05/14,20:36:57,08,09,1, 11.9,1,1, 8.403, 10505.643, 271.847, 52821.087 23/05/14,20:36:57,09,09,1, 11.9,1,1, 8.403, 10505.644, 271.804, 52821.107 23/05/14,20:36:57,10,09,1, 11.9,1,1, 8.403, 10505.636, 271.805, 52821.103 23/05/14,20:36:57,11,09,1, 11.9,1,1, 8.403, 10505.623, 271.775, 52821.118 23/05/14,20:36:57,12,09,1, 11.9,1,1, 8.403, 10505.623, 271.763, 52821.140 23/05/14,20:36:57,13,09,1, 11.9,1,1, 8.403, 10505.628, 271.736, 52821.134 23/05/14,20:36:57,14,09,1, 11.9,1,1, 8.403, 10505.631, 271.718, 52821.117 23/05/14,20:36:57,15,09,1, 11.9,1,1, 8.403, 10505.612, 271.669, 52821.102 23/05/14,20:36:57,16,09,1, 11.9,1,1, 8.403, 10505.621, 271.663, 52821.096 23/05/14,20:36:57,17,09,1, 11.9,1,1, 8.403, 10505.626, 271.627, 52821.060 23/05/14,20:36:57,18,09,1, 11.9,1,1, 8.403, 10505.607, 271.621, 52821.080 23/05/14,20:36:57,19,09,1, 11.9,1,1, 8.403, 10505.605, 271.583, 52821.131 23/05/14,20:36:58,00,09,1, 11.9,1,1, 8.400, 10505.598, 271.583, 52821.131 23/05/14,20:36:58,01,09,1, 11.9,1,1, 8.400, 10505.591, 271.532, 52821.156 23/05/14,20:36:58,02,09,1, 11.9,1,1, 8.400, 10505.613, 271.481, 52821.105 23/05/14,20:36:58,03,09,1, 11.9,1,1, 8.400, 10505.616, 271.474, 52821.078 23/05/14,20:36:58,04,09,1, 11.9,1,1, 8.400, 10505.602, 271.452, 52821.079 23/05/14,20:36:58,05,09,1, 11.9,1,1, 8.400, 10505.598, 271.408, 52821.047 23/05/14,20:36:58,06,09,1, 11.9,1,1, 8.400, 10505.621, 271.382, 52821.065 23/05/14,20:36:58,07,09,1, 11.9,1,1, 8.400, 10505.604, 271.324, 52821.044 23/05/14,20:36:58,08,09,1, 11.9,1,1, 8.400, 10505.604, 271.321, 52821.006 23/05/14,20:36:58,09,09,1, 11.9,1,1, 8.400, 10505.633, 271.279, 52820.994 23/05/14,20:36:58,10,09,1, 11.9,1,1, 8.400, 10505.621, 271.229, 52821.058 23/05/14,20:36:58,11,09,1, 11.9,1,1, 8.400, 10505.652, 271.200, 52821.039 23/05/14,20:36:58,12,09,1, 11.9,1,1, 8.400, 10505.652, 271.196, 52821.027 23/05/14,20:36:58,13,09,1, 11.9,1,1, 8.400, 10505.637, 271.122, 52820.988 23/05/14,20:36:58,14,09,1, 11.9,1,1, 8.400, 10505.655, 271.097, 52821.035 23/05/14,20:36:58,15,09,1, 11.9,1,1, 8.400, 10505.623, 271.082, 52821.020 23/05/14,20:36:58,16,09,1, 11.9,1,1, 8.400, 10505.677, 271.056, 52820.972 23/05/14,20:36:58,17,09,1, 11.9,1,1, 8.400, 10505.645, 271.005, 52820.947 23/05/14,20:36:58,18,09,1, 11.9,1,1, 8.400, 10505.673, 270.969, 52821.026 23/05/14,20:36:58,19,09,1, 11.9,1,1, 8.400, 10505.672, 270.926, 52820.953 23/05/14,20:36:59,00,08,1, 12.0,1,1, 8.404, 10505.664, 270.926, 52820.953 23/05/14,20:36:59,01,08,1, 12.0,1,1, 8.404, 10505.675, 270.855, 52820.924 23/05/14,20:36:59,02,08,1, 12.0,1,1, 8.404, 10505.712, 270.828, 52820.918 23/05/14,20:36:59,03,08,1, 12.0,1,1, 8.404, 10505.714, 270.794, 52820.941 23/05/14,20:36:59,04,08,1, 12.0,1,1, 8.404, 10505.719, 270.729, 52820.895 23/05/14,20:36:59,05,08,1, 12.0,1,1, 8.404, 10505.738, 270.692, 52820.908 23/05/14,20:36:59,06,08,1, 12.0,1,1, 8.404, 10505.755, 270.643, 52820.919 23/05/14,20:36:59,07,08,1, 12.0,1,1, 8.404, 10505.764, 270.622, 52820.920 23/05/14,20:36:59,08,08,1, 12.0,1,1, 8.404, 10505.791, 270.597, 52820.916 23/05/14,20:36:59,09,08,1, 12.0,1,1, 8.404, 10505.812, 270.558, 52820.915 23/05/14,20:36:59,10,08,1, 12.0,1,1, 8.404, 10505.827, 270.535, 52820.879 23/05/14,20:36:59,11,08,1, 12.0,1,1, 8.404, 10505.806, 270.479, 52820.909 23/05/14,20:36:59,12,08,1, 12.0,1,1, 8.404, 10505.833, 270.465, 52820.858 23/05/14,20:36:59,13,08,1, 12.0,1,1, 8.404, 10505.845, 270.452, 52820.869 23/05/14,20:36:59,14,08,1, 12.0,1,1, 8.404, 10505.864, 270.418, 52820.870 23/05/14,20:36:59,15,08,1, 12.0,1,1, 8.404, 10505.892, 270.375, 52820.942 23/05/14,20:36:59,16,08,1, 12.0,1,1, 8.404, 10505.910, 270.359, 52820.856 23/05/14,20:36:59,17,08,1, 12.0,1,1, 8.404, 10505.932, 270.336, 52820.849 23/05/14,20:36:59,18,08,1, 12.0,1,1, 8.404, 10505.934, 270.276, 52820.876 23/05/14,20:36:59,19,08,1, 12.0,1,1, 8.404, 10505.969, 270.270, 52820.874 23/05/14,20:37:00,00,07,1, 11.9,1,1, 8.400, 10505.965, 270.270, 52820.874 23/05/14,20:37:00,01,07,1, 11.9,1,1, 8.400, 10505.978, 270.215, 52820.886 23/05/14,20:37:00,02,07,1, 11.9,1,1, 8.400, 10505.997, 270.189, 52820.820 23/05/14,20:37:00,03,07,1, 11.9,1,1, 8.400, 10505.996, 270.159, 52820.823 23/05/14,20:37:00,04,07,1, 11.9,1,1, 8.400, 10506.017, 270.119, 52820.877 23/05/14,20:37:00,05,07,1, 11.9,1,1, 8.400, 10506.048, 270.091, 52820.839 23/05/14,20:37:00,06,07,1, 11.9,1,1, 8.400, 10506.064, 270.095, 52820.836 23/05/14,20:37:00,07,07,1, 11.9,1,1, 8.400, 10506.055, 270.054, 52820.848 23/05/14,20:37:00,08,07,1, 11.9,1,1, 8.400, 10506.095, 270.068, 52820.797 23/05/14,20:37:00,09,07,1, 11.9,1,1, 8.400, 10506.103, 270.020, 52820.853 23/05/14,20:37:00,10,07,1, 11.9,1,1, 8.400, 10506.141, 269.969, 52820.836 23/05/14,20:37:00,11,07,1, 11.9,1,1, 8.400, 10506.149, 269.960, 52820.834 23/05/14,20:37:00,12,07,1, 11.9,1,1, 8.400, 10506.160, 269.954, 52820.863 23/05/14,20:37:00,13,07,1, 11.9,1,1, 8.400, 10506.177, 269.930, 52820.843 23/05/14,20:37:00,14,07,1, 11.9,1,1, 8.400, 10506.165, 269.922, 52820.868 23/05/14,20:37:00,15,07,1, 11.9,1,1, 8.400, 10506.198, 269.909, 52820.785 23/05/14,20:37:00,16,07,1, 11.9,1,1, 8.400, 10506.225, 269.862, 52820.835 23/05/14,20:37:00,17,07,1, 11.9,1,1, 8.400, 10506.253, 269.848, 52820.881 23/05/14,20:37:00,18,07,1, 11.9,1,1, 8.400, 10506.280, 269.853, 52820.840 23/05/14,20:37:00,19,07,1, 11.9,1,1, 8.400, 10506.246, 269.827, 52820.897 23/05/14,20:37:01,00,08,1, 11.9,1,1, 8.399, 10506.240, 269.827, 52820.897 23/05/14,20:37:01,01,08,1, 11.9,1,1, 8.399, 10506.277, 269.786, 52820.898 23/05/14,20:37:01,02,08,1, 11.9,1,1, 8.399, 10506.305, 269.766, 52820.893 23/05/14,20:37:01,03,08,1, 11.9,1,1, 8.399, 10506.302, 269.727, 52820.889 23/05/14,20:37:01,04,08,1, 11.9,1,1, 8.399, 10506.302, 269.724, 52820.862 23/05/14,20:37:01,05,08,1, 11.9,1,1, 8.399, 10506.316, 269.721, 52820.884 23/05/14,20:37:01,06,08,1, 11.9,1,1, 8.399, 10506.316, 269.696, 52820.890 23/05/14,20:37:01,07,08,1, 11.9,1,1, 8.399, 10506.344, 269.689, 52820.953 23/05/14,20:37:01,08,08,1, 11.9,1,1, 8.399, 10506.352, 269.672, 52820.936 23/05/14,20:37:01,09,08,1, 11.9,1,1, 8.399, 10506.342, 269.650, 52820.917 23/05/14,20:37:01,10,08,1, 11.9,1,1, 8.399, 10506.364, 269.631, 52820.909 23/05/14,20:37:01,11,08,1, 11.9,1,1, 8.399, 10506.351, 269.642, 52820.922 23/05/14,20:37:01,12,08,1, 11.9,1,1, 8.399, 10506.376, 269.616, 52820.946 23/05/14,20:37:01,13,08,1, 11.9,1,1, 8.399, 10506.396, 269.604, 52820.985 23/05/14,20:37:01,14,08,1, 11.9,1,1, 8.399, 10506.387, 269.595, 52820.944 23/05/14,20:37:01,15,08,1, 11.9,1,1, 8.399, 10506.397, 269.587, 52820.978 23/05/14,20:37:01,16,08,1, 11.9,1,1, 8.399, 10506.407, 269.576, 52821.018 23/05/14,20:37:01,17,08,1, 11.9,1,1, 8.399, 10506.417, 269.541, 52821.004 23/05/14,20:37:01,18,08,1, 11.9,1,1, 8.399, 10506.419, 269.535, 52820.972 23/05/14,20:37:01,19,08,1, 11.9,1,1, 8.399, 10506.414, 269.530, 52821.052 23/05/14,20:37:02,00,09,1, 11.9,1,1, 8.399, 10506.407, 269.530, 52821.052 23/05/14,20:37:02,01,09,1, 11.9,1,1, 8.399, 10506.409, 269.508, 52821.048 23/05/14,20:37:02,02,09,1, 11.9,1,1, 8.399, 10506.430, 269.471, 52821.071 23/05/14,20:37:02,03,09,1, 11.9,1,1, 8.399, 10506.419, 269.469, 52821.075 23/05/14,20:37:02,04,09,1, 11.9,1,1, 8.399, 10506.419, 269.462, 52821.053 23/05/14,20:37:02,05,09,1, 11.9,1,1, 8.399, 10506.423, 269.441, 52821.039 23/05/14,20:37:02,06,09,1, 11.9,1,1, 8.399, 10506.424, 269.457, 52821.121 23/05/14,20:37:02,07,09,1, 11.9,1,1, 8.399, 10506.449, 269.419, 52821.096 23/05/14,20:37:02,08,09,1, 11.9,1,1, 8.399, 10506.421, 269.397, 52820.927 23/05/14,20:37:02,09,09,1, 11.9,1,1, 8.399, 10506.397, 269.418, 52821.177 23/05/14,20:37:02,10,09,1, 11.9,1,1, 8.399, 10506.427, 269.380, 52821.157 23/05/14,20:37:02,11,09,1, 11.9,1,1, 8.399, 10506.427, 269.356, 52821.166 23/05/14,20:37:02,12,09,1, 11.9,1,1, 8.399, 10506.406, 269.359, 52821.125 23/05/14,20:37:02,13,09,1, 11.9,1,1, 8.399, 10506.429, 269.343, 52821.160 23/05/14,20:37:02,14,09,1, 11.9,1,1, 8.399, 10506.407, 269.342, 52821.145 23/05/14,20:37:02,15,09,1, 11.9,1,1, 8.399, 10506.406, 269.316, 52821.190 23/05/14,20:37:02,16,09,1, 11.9,1,1, 8.399, 10506.396, 269.306, 52821.178 23/05/14,20:37:02,17,09,1, 11.9,1,1, 8.399, 10506.408, 269.265, 52821.186 23/05/14,20:37:02,18,09,1, 11.9,1,1, 8.399, 10506.403, 269.267, 52821.207 23/05/14,20:37:02,19,09,1, 11.9,1,1, 8.399, 10506.396, 269.226, 52821.203 23/05/14,20:37:03,00,09,1, 12.0,1,1, 8.401, 10506.390, 269.226, 52821.203 23/05/14,20:37:03,01,09,1, 12.0,1,1, 8.401, 10506.400, 269.225, 52821.251 23/05/14,20:37:03,02,09,1, 12.0,1,1, 8.401, 10506.377, 269.205, 52821.258 23/05/14,20:37:03,03,09,1, 12.0,1,1, 8.401, 10506.387, 269.183, 52821.277 23/05/14,20:37:03,04,09,1, 12.0,1,1, 8.401, 10506.377, 269.147, 52821.295 23/05/14,20:37:03,05,09,1, 12.0,1,1, 8.401, 10506.350, 269.122, 52821.256 23/05/14,20:37:03,06,09,1, 12.0,1,1, 8.401, 10506.312, 269.144, 52821.283 23/05/14,20:37:03,07,09,1, 12.0,1,1, 8.401, 10506.326, 269.098, 52821.305 23/05/14,20:37:03,08,09,1, 12.0,1,1, 8.401, 10506.342, 269.090, 52821.308 23/05/14,20:37:03,09,09,1, 12.0,1,1, 8.401, 10506.325, 269.058, 52821.329 23/05/14,20:37:03,10,09,1, 12.0,1,1, 8.401, 10506.327, 269.063, 52821.301 23/05/14,20:37:03,11,09,1, 12.0,1,1, 8.401, 10506.300, 269.014, 52821.298 23/05/14,20:37:03,12,09,1, 12.0,1,1, 8.401, 10506.325, 268.990, 52821.356 23/05/14,20:37:03,13,09,1, 12.0,1,1, 8.401, 10506.291, 268.973, 52821.378 23/05/14,20:37:03,14,09,1, 12.0,1,1, 8.401, 10506.285, 268.979, 52821.362 23/05/14,20:37:03,15,09,1, 12.0,1,1, 8.401, 10506.258, 268.941, 52821.347 23/05/14,20:37:03,16,09,1, 12.0,1,1, 8.401, 10506.259, 268.910, 52821.388 23/05/14,20:37:03,17,09,1, 12.0,1,1, 8.401, 10506.268, 268.931, 52821.417 23/05/14,20:37:03,18,09,1, 12.0,1,1, 8.401, 10506.262, 268.881, 52821.420 23/05/14,20:37:03,19,09,1, 12.0,1,1, 8.401, 10506.248, 268.852, 52821.434 23/05/14,20:37:04,00,09,1, 11.9,1,1, 8.396, 10506.240, 268.852, 52821.434 23/05/14,20:37:04,01,09,1, 11.9,1,1, 8.396, 10506.203, 268.837, 52821.407 23/05/14,20:37:04,02,09,1, 11.9,1,1, 8.396, 10506.182, 268.810, 52821.509 23/05/14,20:37:04,03,09,1, 11.9,1,1, 8.396, 10506.195, 268.753, 52821.467 23/05/14,20:37:04,04,09,1, 11.9,1,1, 8.396, 10506.151, 268.749, 52821.531 23/05/14,20:37:04,05,09,1, 11.9,1,1, 8.396, 10506.156, 268.745, 52821.514 23/05/14,20:37:04,06,09,1, 11.9,1,1, 8.396, 10506.190, 268.726, 52821.490 23/05/14,20:37:04,07,09,1, 11.9,1,1, 8.396, 10506.146, 268.690, 52821.544 23/05/14,20:37:04,08,09,1, 11.9,1,1, 8.396, 10506.156, 268.679, 52821.503 23/05/14,20:37:04,09,09,1, 11.9,1,1, 8.396, 10506.138, 268.626, 52821.533 23/05/14,20:37:04,10,09,1, 11.9,1,1, 8.396, 10506.109, 268.627, 52821.572 23/05/14,20:37:04,11,09,1, 11.9,1,1, 8.396, 10506.088, 268.623, 52821.591 23/05/14,20:37:04,12,09,1, 11.9,1,1, 8.396, 10506.118, 268.583, 52821.610 23/05/14,20:37:04,13,09,1, 11.9,1,1, 8.396, 10506.071, 268.572, 52821.632 23/05/14,20:37:04,14,09,1, 11.9,1,1, 8.396, 10506.041, 268.515, 52821.666 23/05/14,20:37:04,15,09,1, 11.9,1,1, 8.396, 10506.022, 268.498, 52821.647 23/05/14,20:37:04,16,09,1, 11.9,1,1, 8.396, 10506.032, 268.503, 52821.609 23/05/14,20:37:04,17,09,1, 11.9,1,1, 8.396, 10506.009, 268.467, 52821.645 23/05/14,20:37:04,18,09,1, 11.9,1,1, 8.396, 10506.011, 268.424, 52821.665 23/05/14,20:37:04,19,09,1, 11.9,1,1, 8.396, 10505.960, 268.401, 52821.698 23/05/14,20:37:05,00,09,1, 11.9,1,1, 8.399, 10505.956, 268.401, 52821.698 23/05/14,20:37:05,01,09,1, 11.9,1,1, 8.399, 10505.941, 268.358, 52821.686 23/05/14,20:37:05,02,09,1, 11.9,1,1, 8.399, 10505.938, 268.315, 52821.713 23/05/14,20:37:05,03,09,1, 11.9,1,1, 8.399, 10505.895, 268.295, 52821.684 23/05/14,20:37:05,04,09,1, 11.9,1,1, 8.399, 10505.897, 268.268, 52821.746 23/05/14,20:37:05,05,09,1, 11.9,1,1, 8.399, 10505.863, 268.256, 52821.747 23/05/14,20:37:05,06,09,1, 11.9,1,1, 8.399, 10505.851, 268.237, 52821.760 23/05/14,20:37:05,07,09,1, 11.9,1,1, 8.399, 10505.827, 268.210, 52821.759 23/05/14,20:37:05,08,09,1, 11.9,1,1, 8.399, 10505.810, 268.170, 52821.765 23/05/14,20:37:05,09,09,1, 11.9,1,1, 8.399, 10505.789, 268.164, 52821.794 23/05/14,20:37:05,10,09,1, 11.9,1,1, 8.399, 10505.794, 268.147, 52821.803 23/05/14,20:37:05,11,09,1, 11.9,1,1, 8.399, 10505.774, 268.115, 52821.810 23/05/14,20:37:05,12,09,1, 11.9,1,1, 8.399, 10505.738, 268.074, 52821.819 23/05/14,20:37:05,13,09,1, 11.9,1,1, 8.399, 10505.707, 268.057, 52821.804 23/05/14,20:37:05,14,09,1, 11.9,1,1, 8.399, 10505.684, 268.028, 52821.848 23/05/14,20:37:05,15,09,1, 11.9,1,1, 8.399, 10505.665, 268.012, 52821.868 23/05/14,20:37:05,16,09,1, 11.9,1,1, 8.399, 10505.659, 267.983, 52821.877 23/05/14,20:37:05,17,09,1, 11.9,1,1, 8.399, 10505.616, 267.960, 52821.839 23/05/14,20:37:05,18,09,1, 11.9,1,1, 8.399, 10505.612, 267.926, 52821.874 23/05/14,20:37:05,19,09,1, 11.9,1,1, 8.399, 10505.627, 267.905, 52821.876 23/05/14,20:37:06,00,09,1, 11.9,1,1, 8.396, 10505.623, 267.905, 52821.876 23/05/14,20:37:06,01,09,1, 11.9,1,1, 8.396, 10505.567, 267.855, 52821.926 23/05/14,20:37:06,02,09,1, 11.9,1,1, 8.396, 10505.543, 267.854, 52821.922 23/05/14,20:37:06,03,09,1, 11.9,1,1, 8.396, 10505.532, 267.799, 52821.907 23/05/14,20:37:06,04,09,1, 11.9,1,1, 8.396, 10505.456, 267.782, 52822.074 23/05/14,20:37:06,05,09,1, 11.9,1,1, 8.396, 10505.481, 267.786, 52821.980 23/05/14,20:37:06,06,09,1, 11.9,1,1, 8.396, 10505.431, 267.738, 52821.962 23/05/14,20:37:06,07,09,1, 11.9,1,1, 8.396, 10505.421, 267.721, 52821.985 23/05/14,20:37:06,08,09,1, 11.9,1,1, 8.396, 10505.425, 267.710, 52821.968 23/05/14,20:37:06,09,09,1, 11.9,1,1, 8.396, 10505.423, 267.672, 52822.004 23/05/14,20:37:06,10,09,1, 11.9,1,1, 8.396, 10505.399, 267.665, 52822.006 23/05/14,20:37:06,11,09,1, 11.9,1,1, 8.396, 10505.372, 267.646, 52822.002 23/05/14,20:37:06,12,09,1, 11.9,1,1, 8.396, 10505.381, 267.619, 52822.076 23/05/14,20:37:06,13,09,1, 11.9,1,1, 8.396, 10505.333, 267.602, 52822.016 23/05/14,20:37:06,14,09,1, 11.9,1,1, 8.396, 10505.329, 267.577, 52821.997 23/05/14,20:37:06,15,09,1, 11.9,1,1, 8.396, 10505.310, 267.564, 52822.039 23/05/14,20:37:06,16,09,1, 11.9,1,1, 8.396, 10505.295, 267.566, 52822.018 23/05/14,20:37:06,17,09,1, 11.9,1,1, 8.396, 10505.268, 267.520, 52822.003 23/05/14,20:37:06,18,09,1, 11.9,1,1, 8.396, 10505.279, 267.527, 52822.060 23/05/14,20:37:06,19,09,1, 11.9,1,1, 8.396, 10505.242, 267.479, 52822.058 23/05/14,20:37:07,00,09,1, 11.9,1,1, 8.403, 10505.239, 267.479, 52822.058 23/05/14,20:37:07,01,09,1, 11.9,1,1, 8.403, 10505.231, 267.449, 52822.112 23/05/14,20:37:07,02,09,1, 11.9,1,1, 8.403, 10505.222, 267.439, 52822.074 23/05/14,20:37:07,03,09,1, 11.9,1,1, 8.403, 10505.207, 267.428, 52822.103 23/05/14,20:37:07,04,09,1, 11.9,1,1, 8.403, 10505.201, 267.442, 52822.110 23/05/14,20:37:07,05,09,1, 11.9,1,1, 8.403, 10505.198, 267.432, 52822.103 23/05/14,20:37:07,06,09,1, 11.9,1,1, 8.403, 10505.165, 267.410, 52822.143 23/05/14,20:37:07,07,09,1, 11.9,1,1, 8.403, 10505.168, 267.394, 52822.138 23/05/14,20:37:07,08,09,1, 11.9,1,1, 8.403, 10505.143, 267.394, 52822.177 23/05/14,20:37:07,09,09,1, 11.9,1,1, 8.403, 10505.135, 267.371, 52822.182 23/05/14,20:37:07,10,09,1, 11.9,1,1, 8.403, 10505.134, 267.382, 52822.158 23/05/14,20:37:07,11,09,1, 11.9,1,1, 8.403, 10505.123, 267.361, 52822.230 23/05/14,20:37:07,12,09,1, 11.9,1,1, 8.403, 10505.131, 267.370, 52822.184 23/05/14,20:37:07,13,09,1, 11.9,1,1, 8.403, 10505.091, 267.361, 52822.231 23/05/14,20:37:07,14,09,1, 11.9,1,1, 8.403, 10505.111, 267.348, 52822.262 23/05/14,20:37:07,15,09,1, 11.9,1,1, 8.403, 10505.103, 267.320, 52822.232 23/05/14,20:37:07,16,09,1, 11.9,1,1, 8.403, 10505.102, 267.323, 52822.208 23/05/14,20:37:07,17,09,1, 11.9,1,1, 8.403, 10505.096, 267.347, 52822.280 23/05/14,20:37:07,18,09,1, 11.9,1,1, 8.403, 10505.073, 267.349, 52822.290 23/05/14,20:37:07,19,09,1, 11.9,1,1, 8.403, 10505.086, 267.317, 52822.322 23/05/14,20:37:08,00,09,1, 11.9,1,1, 8.401, 10505.080, 267.317, 52822.322 23/05/14,20:37:08,01,09,1, 11.9,1,1, 8.401, 10505.062, 267.326, 52822.343 23/05/14,20:37:08,02,09,1, 11.9,1,1, 8.401, 10505.049, 267.336, 52822.388 23/05/14,20:37:08,03,09,1, 11.9,1,1, 8.401, 10505.060, 267.299, 52822.306 23/05/14,20:37:08,04,09,1, 11.9,1,1, 8.401, 10505.040, 267.289, 52822.351 23/05/14,20:37:08,05,09,1, 11.9,1,1, 8.401, 10505.041, 267.301, 52822.438 23/05/14,20:37:08,06,09,1, 11.9,1,1, 8.401, 10505.037, 267.285, 52822.372 23/05/14,20:37:08,07,09,1, 11.9,1,1, 8.401, 10505.052, 267.265, 52822.401 23/05/14,20:37:08,08,09,1, 11.9,1,1, 8.401, 10505.055, 267.265, 52822.391 23/05/14,20:37:08,09,09,1, 11.9,1,1, 8.401, 10505.035, 267.268, 52822.443 23/05/14,20:37:08,10,09,1, 11.9,1,1, 8.401, 10505.014, 267.277, 52822.432 23/05/14,20:37:08,11,09,1, 11.9,1,1, 8.401, 10505.038, 267.258, 52822.428 23/05/14,20:37:08,12,09,1, 11.9,1,1, 8.401, 10505.033, 267.242, 52822.446 23/05/14,20:37:08,13,09,1, 11.9,1,1, 8.401, 10505.050, 267.241, 52822.489 23/05/14,20:37:08,14,09,1, 11.9,1,1, 8.401, 10505.081, 267.247, 52822.532 23/05/14,20:37:08,15,09,1, 11.9,1,1, 8.401, 10505.055, 267.261, 52822.545 23/05/14,20:37:08,16,09,1, 11.9,1,1, 8.401, 10505.097, 267.233, 52822.555 23/05/14,20:37:08,17,09,1, 11.9,1,1, 8.401, 10505.083, 267.196, 52822.515 23/05/14,20:37:08,18,09,1, 11.9,1,1, 8.401, 10505.093, 267.198, 52822.533 23/05/14,20:37:08,19,09,1, 11.9,1,1, 8.401, 10505.077, 267.232, 52822.594 23/05/14,20:37:09,00,09,1, 11.9,1,1, 8.395, 10505.072, 267.232, 52822.594 23/05/14,20:37:09,01,09,1, 11.9,1,1, 8.395, 10505.103, 267.211, 52822.578 23/05/14,20:37:09,02,09,1, 11.9,1,1, 8.395, 10505.102, 267.180, 52822.579 23/05/14,20:37:09,03,09,1, 11.9,1,1, 8.395, 10505.090, 267.185, 52822.625 23/05/14,20:37:09,04,09,1, 11.9,1,1, 8.395, 10505.117, 267.201, 52822.591 23/05/14,20:37:09,05,09,1, 11.9,1,1, 8.395, 10505.117, 267.195, 52822.611 23/05/14,20:37:09,06,09,1, 11.9,1,1, 8.395, 10505.153, 267.181, 52822.652 23/05/14,20:37:09,07,09,1, 11.9,1,1, 8.395, 10505.187, 267.177, 52822.781 23/05/14,20:37:09,08,09,1, 11.9,1,1, 8.395, 10505.168, 267.163, 52822.615 23/05/14,20:37:09,09,09,1, 11.9,1,1, 8.395, 10505.163, 267.153, 52822.716 23/05/14,20:37:09,10,09,1, 11.9,1,1, 8.395, 10505.170, 267.171, 52822.723 23/05/14,20:37:09,11,09,1, 11.9,1,1, 8.395, 10505.213, 267.163, 52822.724 23/05/14,20:37:09,12,09,1, 11.9,1,1, 8.395, 10505.236, 267.146, 52822.706 23/05/14,20:37:09,13,09,1, 11.9,1,1, 8.395, 10505.252, 267.138, 52822.693 23/05/14,20:37:09,14,09,1, 11.9,1,1, 8.395, 10505.275, 267.160, 52822.711 23/05/14,20:37:09,15,09,1, 11.9,1,1, 8.395, 10505.287, 267.136, 52822.727 23/05/14,20:37:09,16,09,1, 11.9,1,1, 8.395, 10505.309, 267.142, 52822.731 23/05/14,20:37:09,17,09,1, 11.9,1,1, 8.395, 10505.326, 267.137, 52822.772 23/05/14,20:37:09,18,09,1, 11.9,1,1, 8.395, 10505.314, 267.103, 52822.711 23/05/14,20:37:09,19,09,1, 11.9,1,1, 8.395, 10505.367, 267.102, 52822.734 23/05/14,20:37:10,00,09,1, 11.9,1,1, 8.403, 10505.364, 267.102, 52822.734 23/05/14,20:37:10,01,09,1, 11.9,1,1, 8.403, 10505.388, 267.105, 52822.762 23/05/14,20:37:10,02,09,1, 11.9,1,1, 8.403, 10505.425, 267.077, 52822.764 23/05/14,20:37:10,03,09,1, 11.9,1,1, 8.403, 10505.444, 267.091, 52822.820 23/05/14,20:37:10,04,09,1, 11.9,1,1, 8.403, 10505.432, 267.077, 52822.818 23/05/14,20:37:10,05,09,1, 11.9,1,1, 8.403, 10505.462, 267.094, 52822.804 23/05/14,20:37:10,06,09,1, 11.9,1,1, 8.403, 10505.472, 267.084, 52822.786 23/05/14,20:37:10,07,09,1, 11.9,1,1, 8.403, 10505.501, 267.075, 52822.859 23/05/14,20:37:10,08,09,1, 11.9,1,1, 8.403, 10505.537, 267.067, 52822.828 23/05/14,20:37:10,09,09,1, 11.9,1,1, 8.403, 10505.539, 267.040, 52822.817 23/05/14,20:37:10,10,09,1, 11.9,1,1, 8.403, 10505.568, 267.047, 52822.845 23/05/14,20:37:10,11,09,1, 11.9,1,1, 8.403, 10505.596, 267.001, 52822.812 23/05/14,20:37:10,12,09,1, 11.9,1,1, 8.403, 10505.588, 267.016, 52822.817 23/05/14,20:37:10,13,09,1, 11.9,1,1, 8.403, 10505.631, 267.015, 52822.876 23/05/14,20:37:10,14,09,1, 11.9,1,1, 8.403, 10505.656, 267.010, 52822.868 23/05/14,20:37:10,15,09,1, 11.9,1,1, 8.403, 10505.653, 267.016, 52822.864 23/05/14,20:37:10,16,09,1, 11.9,1,1, 8.403, 10505.689, 267.015, 52822.874 23/05/14,20:37:10,17,09,1, 11.9,1,1, 8.403, 10505.722, 267.000, 52822.873 23/05/14,20:37:10,18,09,1, 11.9,1,1, 8.403, 10505.737, 266.998, 52822.912 23/05/14,20:37:10,19,09,1, 11.9,1,1, 8.403, 10505.741, 266.991, 52822.913 23/05/14,20:37:11,00,09,1, 11.9,1,1, 8.396, 10505.739, 266.991, 52822.913 23/05/14,20:37:11,01,09,1, 11.9,1,1, 8.396, 10505.761, 266.951, 52822.948 23/05/14,20:37:11,02,09,1, 11.9,1,1, 8.396, 10505.804, 266.941, 52823.005 23/05/14,20:37:11,03,09,1, 11.9,1,1, 8.396, 10505.830, 266.948, 52822.971 23/05/14,20:37:11,04,09,1, 11.9,1,1, 8.396, 10505.830, 266.927, 52822.978 23/05/14,20:37:11,05,09,1, 11.9,1,1, 8.396, 10505.845, 266.906, 52822.953 23/05/14,20:37:11,06,09,1, 11.9,1,1, 8.396, 10505.854, 266.908, 52822.965 23/05/14,20:37:11,07,09,1, 11.9,1,1, 8.396, 10505.884, 266.898, 52822.904 23/05/14,20:37:11,08,09,1, 11.9,1,1, 8.396, 10505.886, 266.909, 52822.964 23/05/14,20:37:11,09,09,1, 11.9,1,1, 8.396, 10505.908, 266.874, 52823.023 23/05/14,20:37:11,10,09,1, 11.9,1,1, 8.396, 10505.912, 266.866, 52823.016 23/05/14,20:37:11,11,09,1, 11.9,1,1, 8.396, 10505.924, 266.873, 52822.980 23/05/14,20:37:11,12,09,1, 11.9,1,1, 8.396, 10505.923, 266.844, 52823.007 23/05/14,20:37:11,13,09,1, 11.9,1,1, 8.396, 10505.935, 266.807, 52822.997 23/05/14,20:37:11,14,09,1, 11.9,1,1, 8.396, 10505.944, 266.817, 52823.048 23/05/14,20:37:11,15,09,1, 11.9,1,1, 8.396, 10505.962, 266.817, 52823.062 23/05/14,20:37:11,16,09,1, 11.9,1,1, 8.396, 10505.972, 266.798, 52823.033 23/05/14,20:37:11,17,09,1, 11.9,1,1, 8.396, 10506.004, 266.788, 52823.085 23/05/14,20:37:11,18,09,1, 11.9,1,1, 8.396, 10505.992, 266.775, 52823.124 23/05/14,20:37:11,19,09,1, 11.9,1,1, 8.396, 10506.007, 266.755, 52823.061 23/05/14,20:37:12,00,09,1, 11.8,1,1, 8.393, 10506.006, 266.755, 52823.061 23/05/14,20:37:12,01,09,1, 11.8,1,1, 8.393, 10505.998, 266.737, 52823.100 23/05/14,20:37:12,02,09,1, 11.8,1,1, 8.393, 10505.999, 266.712, 52823.091 23/05/14,20:37:12,03,09,1, 11.8,1,1, 8.393, 10506.024, 266.719, 52823.114 23/05/14,20:37:12,04,09,1, 11.8,1,1, 8.393, 10506.026, 266.687, 52823.118 23/05/14,20:37:12,05,09,1, 11.8,1,1, 8.393, 10506.043, 266.667, 52823.138 23/05/14,20:37:12,06,09,1, 11.8,1,1, 8.393, 10506.034, 266.667, 52823.099 23/05/14,20:37:12,07,09,1, 11.8,1,1, 8.393, 10506.031, 266.638, 52823.116 23/05/14,20:37:12,08,09,1, 11.8,1,1, 8.393, 10506.029, 266.637, 52823.135 23/05/14,20:37:12,09,09,1, 11.8,1,1, 8.393, 10506.054, 266.636, 52823.120 23/05/14,20:37:12,10,09,1, 11.8,1,1, 8.393, 10506.002, 266.627, 52823.141 23/05/14,20:37:12,11,09,1, 11.8,1,1, 8.393, 10506.024, 266.587, 52823.137 23/05/14,20:37:12,12,09,1, 11.8,1,1, 8.393, 10506.003, 266.587, 52823.157 23/05/14,20:37:12,13,09,1, 11.8,1,1, 8.393, 10506.002, 266.563, 52823.184 23/05/14,20:37:12,14,09,1, 11.8,1,1, 8.393, 10506.009, 266.553, 52823.173 23/05/14,20:37:12,15,09,1, 11.8,1,1, 8.393, 10506.045, 266.528, 52823.228 23/05/14,20:37:12,16,09,1, 11.8,1,1, 8.393, 10505.997, 266.504, 52823.170 23/05/14,20:37:12,17,09,1, 11.8,1,1, 8.393, 10505.993, 266.493, 52823.205 23/05/14,20:37:12,18,09,1, 11.8,1,1, 8.393, 10505.961, 266.474, 52823.221 23/05/14,20:37:12,19,09,1, 11.8,1,1, 8.393, 10505.978, 266.472, 52823.217 23/05/14,20:37:13,00,09,1, 11.9,1,1, 8.398, 10505.973, 266.472, 52823.217 23/05/14,20:37:13,01,09,1, 11.9,1,1, 8.398, 10505.966, 266.419, 52823.297 23/05/14,20:37:13,02,09,1, 11.9,1,1, 8.398, 10505.923, 266.433, 52823.274 23/05/14,20:37:13,03,09,1, 11.9,1,1, 8.398, 10505.932, 266.415, 52823.286 23/05/14,20:37:13,04,09,1, 11.9,1,1, 8.398, 10505.925, 266.405, 52823.298 23/05/14,20:37:13,05,09,1, 11.9,1,1, 8.398, 10505.910, 266.393, 52823.325 23/05/14,20:37:13,06,09,1, 11.9,1,1, 8.398, 10505.892, 266.400, 52823.349 23/05/14,20:37:13,07,09,1, 11.9,1,1, 8.398, 10505.902, 266.363, 52823.312 23/05/14,20:37:13,08,09,1, 11.9,1,1, 8.398, 10505.853, 266.355, 52823.334 23/05/14,20:37:13,09,09,1, 11.9,1,1, 8.398, 10505.846, 266.353, 52823.363 23/05/14,20:37:13,10,09,1, 11.9,1,1, 8.398, 10505.843, 266.364, 52823.336 23/05/14,20:37:13,11,09,1, 11.9,1,1, 8.398, 10505.839, 266.357, 52823.398 23/05/14,20:37:13,12,09,1, 11.9,1,1, 8.398, 10505.817, 266.333, 52823.403 23/05/14,20:37:13,13,09,1, 11.9,1,1, 8.398, 10505.821, 266.305, 52823.577 23/05/14,20:37:13,14,09,1, 11.9,1,1, 8.398, 10505.761, 266.309, 52823.386 23/05/14,20:37:13,15,09,1, 11.9,1,1, 8.398, 10505.749, 266.319, 52823.446 23/05/14,20:37:13,16,09,1, 11.9,1,1, 8.398, 10505.739, 266.313, 52823.425 23/05/14,20:37:13,17,09,1, 11.9,1,1, 8.398, 10505.729, 266.296, 52823.502 23/05/14,20:37:13,18,09,1, 11.9,1,1, 8.398, 10505.708, 266.308, 52823.506 23/05/14,20:37:13,19,09,1, 11.9,1,1, 8.398, 10505.700, 266.298, 52823.505 23/05/14,20:37:14,00,09,1, 11.9,1,1, 8.402, 10505.698, 266.298, 52823.505 23/05/14,20:37:14,01,09,1, 11.9,1,1, 8.402, 10505.674, 266.282, 52823.534 23/05/14,20:37:14,02,09,1, 11.9,1,1, 8.402, 10505.639, 266.274, 52823.566 23/05/14,20:37:14,03,09,1, 11.9,1,1, 8.402, 10505.619, 266.284, 52823.548 23/05/14,20:37:14,04,09,1, 11.9,1,1, 8.402, 10505.586, 266.275, 52823.656 23/05/14,20:37:14,05,09,1, 11.9,1,1, 8.402, 10505.551, 266.276, 52823.638 23/05/14,20:37:14,06,09,1, 11.9,1,1, 8.402, 10505.534, 266.274, 52823.629 23/05/14,20:37:14,07,09,1, 11.9,1,1, 8.402, 10505.518, 266.281, 52823.603 23/05/14,20:37:14,08,09,1, 11.9,1,1, 8.402, 10505.496, 266.278, 52823.680 23/05/14,20:37:14,09,09,1, 11.9,1,1, 8.402, 10505.498, 266.268, 52823.678 23/05/14,20:37:14,10,09,1, 11.9,1,1, 8.402, 10505.440, 266.298, 52823.675 23/05/14,20:37:14,11,09,1, 11.9,1,1, 8.402, 10505.395, 266.273, 52823.722 23/05/14,20:37:14,12,09,1, 11.9,1,1, 8.402, 10505.408, 266.324, 52823.734 23/05/14,20:37:14,13,09,1, 11.9,1,1, 8.402, 10505.380, 266.325, 52823.774 23/05/14,20:37:14,14,09,1, 11.9,1,1, 8.402, 10505.352, 266.338, 52823.787 23/05/14,20:37:14,15,09,1, 11.9,1,1, 8.402, 10505.311, 266.319, 52823.809 23/05/14,20:37:14,16,09,1, 11.9,1,1, 8.402, 10505.312, 266.329, 52823.824 23/05/14,20:37:14,17,09,1, 11.9,1,1, 8.402, 10505.278, 266.349, 52823.818 23/05/14,20:37:14,18,09,1, 11.9,1,1, 8.402, 10505.252, 266.329, 52823.853 23/05/14,20:37:14,19,09,1, 11.9,1,1, 8.402, 10505.224, 266.358, 52823.849 23/05/14,20:37:15,00,09,1, 12.0,1,1, 8.400, 10505.222, 266.358, 52823.849 23/05/14,20:37:15,01,09,1, 12.0,1,1, 8.400, 10505.181, 266.362, 52823.936 23/05/14,20:37:15,02,09,1, 12.0,1,1, 8.400, 10505.137, 266.362, 52823.936 23/05/14,20:37:15,03,09,1, 12.0,1,1, 8.400, 10505.118, 266.377, 52823.914 23/05/14,20:37:15,04,09,1, 12.0,1,1, 8.400, 10505.080, 266.408, 52823.984 23/05/14,20:37:15,05,09,1, 12.0,1,1, 8.400, 10505.066, 266.408, 52823.966 23/05/14,20:37:15,06,09,1, 12.0,1,1, 8.400, 10505.013, 266.431, 52823.988 23/05/14,20:37:15,07,09,1, 12.0,1,1, 8.400, 10505.006, 266.448, 52823.984 23/05/14,20:37:15,08,09,1, 12.0,1,1, 8.400, 10504.970, 266.466, 52824.036 23/05/14,20:37:15,09,09,1, 12.0,1,1, 8.400, 10504.963, 266.470, 52824.078 23/05/14,20:37:15,10,09,1, 12.0,1,1, 8.400, 10504.911, 266.495, 52824.058 23/05/14,20:37:15,11,09,1, 12.0,1,1, 8.400, 10504.897, 266.500, 52824.124 23/05/14,20:37:15,12,09,1, 12.0,1,1, 8.400, 10504.859, 266.509, 52824.104 23/05/14,20:37:15,13,09,1, 12.0,1,1, 8.400, 10504.883, 266.515, 52823.928 23/05/14,20:37:15,14,09,1, 12.0,1,1, 8.400, 10504.862, 266.538, 52824.081 23/05/14,20:37:15,15,09,1, 12.0,1,1, 8.400, 10504.813, 266.562, 52824.091 23/05/14,20:37:15,16,09,1, 12.0,1,1, 8.400, 10504.783, 266.559, 52824.157 23/05/14,20:37:15,17,09,1, 12.0,1,1, 8.400, 10504.737, 266.564, 52824.199 23/05/14,20:37:15,18,09,1, 12.0,1,1, 8.400, 10504.726, 266.578, 52824.226 23/05/14,20:37:15,19,09,1, 12.0,1,1, 8.400, 10504.719, 266.606, 52824.236 23/05/14,20:37:16,00,09,1, 11.9,1,1, 8.400, 10504.713, 266.606, 52824.236 23/05/14,20:37:16,01,09,1, 11.9,1,1, 8.400, 10504.679, 266.629, 52824.288 23/05/14,20:37:16,02,09,1, 11.9,1,1, 8.400, 10504.634, 266.636, 52824.332 23/05/14,20:37:16,03,09,1, 11.9,1,1, 8.400, 10504.595, 266.633, 52824.319 23/05/14,20:37:16,04,09,1, 11.9,1,1, 8.400, 10504.569, 266.649, 52824.360 23/05/14,20:37:16,05,09,1, 11.9,1,1, 8.400, 10504.582, 266.676, 52824.382 23/05/14,20:37:16,06,09,1, 11.9,1,1, 8.400, 10504.562, 266.662, 52824.398 23/05/14,20:37:16,07,09,1, 11.9,1,1, 8.400, 10504.559, 266.693, 52824.318 23/05/14,20:37:16,08,09,1, 11.9,1,1, 8.400, 10504.538, 266.682, 52824.422 23/05/14,20:37:16,09,09,1, 11.9,1,1, 8.400, 10504.521, 266.714, 52824.378 23/05/14,20:37:16,10,09,1, 11.9,1,1, 8.400, 10504.476, 266.751, 52824.449 23/05/14,20:37:16,11,09,1, 11.9,1,1, 8.400, 10504.487, 266.749, 52824.521 23/05/14,20:37:16,12,09,1, 11.9,1,1, 8.400, 10504.431, 266.755, 52824.484 23/05/14,20:37:16,13,09,1, 11.9,1,1, 8.400, 10504.438, 266.774, 52824.509 23/05/14,20:37:16,14,09,1, 11.9,1,1, 8.400, 10504.461, 266.767, 52824.542 23/05/14,20:37:16,15,09,1, 11.9,1,1, 8.400, 10504.425, 266.802, 52824.525 23/05/14,20:37:16,16,09,1, 11.9,1,1, 8.400, 10504.394, 266.796, 52824.524 23/05/14,20:37:16,17,09,1, 11.9,1,1, 8.400, 10504.417, 266.822, 52824.538 23/05/14,20:37:16,18,09,1, 11.9,1,1, 8.400, 10504.376, 266.839, 52824.583 23/05/14,20:37:16,19,09,1, 11.9,1,1, 8.400, 10504.404, 266.824, 52824.596 23/05/14,20:37:17,00,09,1, 11.9,1,1, 8.398, 10504.396, 266.824, 52824.596 23/05/14,20:37:17,01,09,1, 11.9,1,1, 8.398, 10504.389, 266.844, 52824.672 23/05/14,20:37:17,02,09,1, 11.9,1,1, 8.398, 10504.365, 266.851, 52824.650 23/05/14,20:37:17,03,09,1, 11.9,1,1, 8.398, 10504.354, 266.876, 52824.672 23/05/14,20:37:17,04,09,1, 11.9,1,1, 8.398, 10504.369, 266.902, 52824.699 23/05/14,20:37:17,05,09,1, 11.9,1,1, 8.398, 10504.397, 266.853, 52824.541 23/05/14,20:37:17,06,09,1, 11.9,1,1, 8.398, 10504.379, 266.902, 52824.714 23/05/14,20:37:17,07,09,1, 11.9,1,1, 8.398, 10504.354, 266.896, 52824.692 23/05/14,20:37:17,08,09,1, 11.9,1,1, 8.398, 10504.362, 266.908, 52824.731 23/05/14,20:37:17,09,09,1, 11.9,1,1, 8.398, 10504.378, 266.907, 52824.734 23/05/14,20:37:17,10,09,1, 11.9,1,1, 8.398, 10504.368, 266.898, 52824.755 23/05/14,20:37:17,11,09,1, 11.9,1,1, 8.398, 10504.376, 266.933, 52824.757 23/05/14,20:37:17,12,09,1, 11.9,1,1, 8.398, 10504.385, 266.936, 52824.761 23/05/14,20:37:17,13,09,1, 11.9,1,1, 8.398, 10504.365, 266.907, 52824.745 23/05/14,20:37:17,14,09,1, 11.9,1,1, 8.398, 10504.389, 266.930, 52824.796 23/05/14,20:37:17,15,09,1, 11.9,1,1, 8.398, 10504.400, 266.956, 52824.823 23/05/14,20:37:17,16,09,1, 11.9,1,1, 8.398, 10504.430, 266.955, 52824.867 23/05/14,20:37:17,17,09,1, 11.9,1,1, 8.398, 10504.449, 266.940, 52824.856 23/05/14,20:37:17,18,09,1, 11.9,1,1, 8.398, 10504.425, 266.961, 52824.856 23/05/14,20:37:17,19,09,1, 11.9,1,1, 8.398, 10504.447, 266.941, 52824.847 23/05/14,20:37:18,00,09,1, 11.9,1,1, 8.400, 10504.446, 266.941, 52824.847 23/05/14,20:37:18,01,09,1, 11.9,1,1, 8.400, 10504.472, 266.990, 52824.891 23/05/14,20:37:18,02,09,1, 11.9,1,1, 8.400, 10504.510, 266.943, 52824.899 23/05/14,20:37:18,03,09,1, 11.9,1,1, 8.400, 10504.519, 266.963, 52824.889 23/05/14,20:37:18,04,09,1, 11.9,1,1, 8.400, 10504.523, 266.992, 52824.942 23/05/14,20:37:18,05,09,1, 11.9,1,1, 8.400, 10504.525, 266.964, 52824.922 23/05/14,20:37:18,06,09,1, 11.9,1,1, 8.400, 10504.547, 266.956, 52824.932 23/05/14,20:37:18,07,09,1, 11.9,1,1, 8.400, 10504.565, 266.955, 52824.967 23/05/14,20:37:18,08,09,1, 11.9,1,1, 8.400, 10504.576, 266.962, 52824.944 23/05/14,20:37:18,09,09,1, 11.9,1,1, 8.400, 10504.613, 266.939, 52824.966 23/05/14,20:37:18,10,09,1, 11.9,1,1, 8.400, 10504.609, 266.959, 52824.965 23/05/14,20:37:18,11,09,1, 11.9,1,1, 8.400, 10504.631, 266.970, 52824.962 23/05/14,20:37:18,12,09,1, 11.9,1,1, 8.400, 10504.667, 266.972, 52824.983 23/05/14,20:37:18,13,09,1, 11.9,1,1, 8.400, 10504.673, 266.972, 52824.997 23/05/14,20:37:18,14,09,1, 11.9,1,1, 8.400, 10504.703, 266.969, 52825.023 23/05/14,20:37:18,15,09,1, 11.9,1,1, 8.400, 10504.723, 266.963, 52824.981 23/05/14,20:37:18,16,09,1, 11.9,1,1, 8.400, 10504.708, 266.935, 52824.988 23/05/14,20:37:18,17,09,1, 11.9,1,1, 8.400, 10504.759, 266.962, 52824.990 23/05/14,20:37:18,18,09,1, 11.9,1,1, 8.400, 10504.782, 266.969, 52825.043 23/05/14,20:37:18,19,09,1, 11.9,1,1, 8.400, 10504.801, 266.944, 52825.046 23/05/14,20:37:19,00,09,1, 11.9,1,1, 8.400, 10504.797, 266.944, 52825.046 23/05/14,20:37:19,01,09,1, 11.9,1,1, 8.400, 10504.838, 266.932, 52825.002 23/05/14,20:37:19,02,09,1, 11.9,1,1, 8.400, 10504.838, 266.985, 52825.088 23/05/14,20:37:19,03,09,1, 11.9,1,1, 8.400, 10504.888, 266.995, 52825.035 23/05/14,20:37:19,04,09,1, 11.9,1,1, 8.400, 10504.897, 266.953, 52825.076 23/05/14,20:37:19,05,09,1, 11.9,1,1, 8.400, 10504.932, 266.993, 52825.134 23/05/14,20:37:19,06,09,1, 11.9,1,1, 8.400, 10504.954, 266.969, 52825.070 23/05/14,20:37:19,07,09,1, 11.9,1,1, 8.400, 10504.951, 266.973, 52825.105 23/05/14,20:37:19,08,09,1, 11.9,1,1, 8.400, 10505.004, 266.984, 52825.120 23/05/14,20:37:19,09,09,1, 11.9,1,1, 8.400, 10505.014, 266.981, 52825.125 23/05/14,20:37:19,10,09,1, 11.9,1,1, 8.400, 10505.039, 267.016, 52825.108 23/05/14,20:37:19,11,09,1, 11.9,1,1, 8.400, 10505.073, 267.001, 52825.196 23/05/14,20:37:19,12,09,1, 11.9,1,1, 8.400, 10505.088, 267.029, 52825.189 23/05/14,20:37:19,13,09,1, 11.9,1,1, 8.400, 10505.080, 267.044, 52825.164 23/05/14,20:37:19,14,09,1, 11.9,1,1, 8.400, 10505.097, 267.061, 52825.204 23/05/14,20:37:19,15,09,1, 11.9,1,1, 8.400, 10505.127, 267.057, 52825.181 23/05/14,20:37:19,16,09,1, 11.9,1,1, 8.400, 10505.140, 267.060, 52825.221 23/05/14,20:37:19,17,09,1, 11.9,1,1, 8.400, 10505.172, 267.055, 52825.205 23/05/14,20:37:19,18,09,1, 11.9,1,1, 8.400, 10505.191, 267.079, 52825.212 23/05/14,20:37:19,19,09,1, 11.9,1,1, 8.400, 10505.208, 267.074, 52825.217 23/05/14,20:37:20,00,09,1, 11.9,1,1, 8.397, 10505.205, 267.074, 52825.217 23/05/14,20:37:20,01,09,1, 11.9,1,1, 8.397, 10505.242, 267.087, 52825.239 23/05/14,20:37:20,02,09,1, 11.9,1,1, 8.397, 10505.255, 267.097, 52825.264 23/05/14,20:37:20,03,09,1, 11.9,1,1, 8.397, 10505.288, 267.139, 52825.266 23/05/14,20:37:20,04,09,1, 11.9,1,1, 8.397, 10505.289, 267.117, 52825.307 23/05/14,20:37:20,05,09,1, 11.9,1,1, 8.397, 10505.322, 267.130, 52825.296 23/05/14,20:37:20,06,09,1, 11.9,1,1, 8.397, 10505.303, 267.132, 52825.266 23/05/14,20:37:20,07,09,1, 11.9,1,1, 8.397, 10505.335, 267.147, 52825.354 23/05/14,20:37:20,08,09,1, 11.9,1,1, 8.397, 10505.354, 267.146, 52825.306 23/05/14,20:37:20,09,09,1, 11.9,1,1, 8.397, 10505.350, 267.171, 52825.351 23/05/14,20:37:20,10,09,1, 11.9,1,1, 8.397, 10505.356, 267.150, 52825.342 23/05/14,20:37:20,11,09,1, 11.9,1,1, 8.397, 10505.387, 267.148, 52825.343 23/05/14,20:37:20,12,09,1, 11.9,1,1, 8.397, 10505.417, 267.135, 52825.372 23/05/14,20:37:20,13,09,1, 11.9,1,1, 8.397, 10505.399, 267.163, 52825.368 23/05/14,20:37:20,14,09,1, 11.9,1,1, 8.397, 10505.422, 267.163, 52825.391 23/05/14,20:37:20,15,09,1, 11.9,1,1, 8.397, 10505.454, 267.160, 52825.364 23/05/14,20:37:20,16,09,1, 11.9,1,1, 8.397, 10505.433, 267.183, 52825.429 23/05/14,20:37:20,17,09,1, 11.9,1,1, 8.397, 10505.453, 267.198, 52825.456 23/05/14,20:37:20,18,09,1, 11.9,1,1, 8.397, 10505.469, 267.184, 52825.449 23/05/14,20:37:20,19,09,1, 11.9,1,1, 8.397, 10505.450, 267.186, 52825.489 23/05/14,20:37:21,00,10,1, 11.8,1,1, 8.399, 10505.447, 267.186, 52825.489 23/05/14,20:37:21,01,10,1, 11.8,1,1, 8.399, 10505.512, 267.188, 52825.466 23/05/14,20:37:21,02,10,1, 11.8,1,1, 8.399, 10505.494, 267.201, 52825.506 23/05/14,20:37:21,03,10,1, 11.8,1,1, 8.399, 10505.507, 267.196, 52825.485 23/05/14,20:37:21,04,10,1, 11.8,1,1, 8.399, 10505.527, 267.198, 52825.512 23/05/14,20:37:21,05,10,1, 11.8,1,1, 8.399, 10505.527, 267.165, 52825.534 23/05/14,20:37:21,06,10,1, 11.8,1,1, 8.399, 10505.559, 267.197, 52825.470 23/05/14,20:37:21,07,10,1, 11.8,1,1, 8.399, 10505.561, 267.201, 52825.519 23/05/14,20:37:21,08,10,1, 11.8,1,1, 8.399, 10505.573, 267.192, 52825.517 23/05/14,20:37:21,09,10,1, 11.8,1,1, 8.399, 10505.569, 267.191, 52825.552 23/05/14,20:37:21,10,10,1, 11.8,1,1, 8.399, 10505.570, 267.180, 52825.516 23/05/14,20:37:21,11,10,1, 11.8,1,1, 8.399, 10505.557, 267.187, 52825.569 23/05/14,20:37:21,12,10,1, 11.8,1,1, 8.399, 10505.594, 267.188, 52825.570 23/05/14,20:37:21,13,10,1, 11.8,1,1, 8.399, 10505.624, 267.202, 52825.565 23/05/14,20:37:21,14,10,1, 11.8,1,1, 8.399, 10505.607, 267.196, 52825.627 23/05/14,20:37:21,15,10,1, 11.8,1,1, 8.399, 10505.595, 267.199, 52825.634 23/05/14,20:37:21,16,10,1, 11.8,1,1, 8.399, 10505.613, 267.158, 52825.605 23/05/14,20:37:21,17,10,1, 11.8,1,1, 8.399, 10505.600, 267.183, 52825.641 23/05/14,20:37:21,18,10,1, 11.8,1,1, 8.399, 10505.608, 267.163, 52825.643 23/05/14,20:37:21,19,10,1, 11.8,1,1, 8.399, 10505.623, 267.157, 52825.639 23/05/14,20:37:22,00,10,1, 11.9,1,1, 8.396, 10505.623, 267.157, 52825.639 23/05/14,20:37:22,01,10,1, 11.9,1,1, 8.396, 10505.644, 267.139, 52825.655 23/05/14,20:37:22,02,10,1, 11.9,1,1, 8.396, 10505.642, 267.123, 52825.670 23/05/14,20:37:22,03,10,1, 11.9,1,1, 8.396, 10505.642, 267.124, 52825.690 23/05/14,20:37:22,04,10,1, 11.9,1,1, 8.396, 10505.651, 267.107, 52825.659 23/05/14,20:37:22,05,10,1, 11.9,1,1, 8.396, 10505.642, 267.111, 52825.696 23/05/14,20:37:22,06,10,1, 11.9,1,1, 8.396, 10505.653, 267.080, 52825.647 23/05/14,20:37:22,07,10,1, 11.9,1,1, 8.396, 10505.652, 267.094, 52825.680 23/05/14,20:37:22,08,10,1, 11.9,1,1, 8.396, 10505.638, 267.106, 52825.700 23/05/14,20:37:22,09,10,1, 11.9,1,1, 8.396, 10505.657, 267.073, 52825.698 23/05/14,20:37:22,10,10,1, 11.9,1,1, 8.396, 10505.648, 267.086, 52825.702 23/05/14,20:37:22,11,10,1, 11.9,1,1, 8.396, 10505.659, 267.054, 52825.745 23/05/14,20:37:22,12,10,1, 11.9,1,1, 8.396, 10505.698, 267.062, 52825.767 23/05/14,20:37:22,13,10,1, 11.9,1,1, 8.396, 10505.694, 267.045, 52825.748 23/05/14,20:37:22,14,10,1, 11.9,1,1, 8.396, 10505.694, 267.031, 52825.751 23/05/14,20:37:22,15,10,1, 11.9,1,1, 8.396, 10505.710, 267.007, 52825.761 23/05/14,20:37:22,16,10,1, 11.9,1,1, 8.396, 10505.715, 267.006, 52825.727 23/05/14,20:37:22,17,10,1, 11.9,1,1, 8.396, 10505.735, 267.027, 52825.772 23/05/14,20:37:22,18,10,1, 11.9,1,1, 8.396, 10505.706, 267.005, 52825.740 23/05/14,20:37:22,19,10,1, 11.9,1,1, 8.396, 10505.733, 266.984, 52825.811 23/05/14,20:37:23,00,10,1, 11.8,1,1, 8.396, 10505.731, 266.984, 52825.811 23/05/14,20:37:23,01,10,1, 11.8,1,1, 8.396, 10505.753, 266.989, 52825.782 23/05/14,20:37:23,02,10,1, 11.8,1,1, 8.396, 10505.736, 266.972, 52825.829 23/05/14,20:37:23,03,10,1, 11.8,1,1, 8.396, 10505.738, 266.976, 52825.814 23/05/14,20:37:23,04,10,1, 11.8,1,1, 8.396, 10505.747, 266.966, 52825.832 23/05/14,20:37:23,05,10,1, 11.8,1,1, 8.396, 10505.784, 266.966, 52825.869 23/05/14,20:37:23,06,10,1, 11.8,1,1, 8.396, 10505.767, 266.929, 52825.822 23/05/14,20:37:23,07,10,1, 11.8,1,1, 8.396, 10505.785, 266.928, 52825.901 23/05/14,20:37:23,08,10,1, 11.8,1,1, 8.396, 10505.773, 266.921, 52825.872 23/05/14,20:37:23,09,10,1, 11.8,1,1, 8.396, 10505.798, 266.897, 52825.865 23/05/14,20:37:23,10,10,1, 11.8,1,1, 8.396, 10505.818, 266.907, 52825.900 23/05/14,20:37:23,11,10,1, 11.8,1,1, 8.396, 10505.805, 266.905, 52825.906 23/05/14,20:37:23,12,10,1, 11.8,1,1, 8.396, 10505.831, 266.882, 52825.910 23/05/14,20:37:23,13,10,1, 11.8,1,1, 8.396, 10505.830, 266.884, 52825.904 23/05/14,20:37:23,14,10,1, 11.8,1,1, 8.396, 10505.805, 266.860, 52825.922 23/05/14,20:37:23,15,10,1, 11.8,1,1, 8.396, 10505.826, 266.847, 52825.965 23/05/14,20:37:23,16,10,1, 11.8,1,1, 8.396, 10505.849, 266.839, 52825.961 23/05/14,20:37:23,17,10,1, 11.8,1,1, 8.396, 10505.835, 266.821, 52825.934 23/05/14,20:37:23,18,10,1, 11.8,1,1, 8.396, 10505.858, 266.833, 52825.940 23/05/14,20:37:23,19,10,1, 11.8,1,1, 8.396, 10505.864, 266.813, 52825.986 23/05/14,20:37:24,00,10,1, 11.9,1,1, 8.398, 10505.856, 266.813, 52825.986 23/05/14,20:37:24,01,10,1, 11.9,1,1, 8.398, 10505.859, 266.772, 52825.970 23/05/14,20:37:24,02,10,1, 11.9,1,1, 8.398, 10505.851, 266.768, 52825.973 23/05/14,20:37:24,03,10,1, 11.9,1,1, 8.398, 10505.882, 266.734, 52825.970 23/05/14,20:37:24,04,10,1, 11.9,1,1, 8.398, 10505.890, 266.712, 52825.994 23/05/14,20:37:24,05,10,1, 11.9,1,1, 8.398, 10505.922, 266.720, 52826.036 23/05/14,20:37:24,06,10,1, 11.9,1,1, 8.398, 10505.941, 266.712, 52826.000 23/05/14,20:37:24,07,10,1, 11.9,1,1, 8.398, 10505.908, 266.684, 52826.017 23/05/14,20:37:24,08,10,1, 11.9,1,1, 8.398, 10505.932, 266.671, 52826.016 23/05/14,20:37:24,09,10,1, 11.9,1,1, 8.398, 10505.945, 266.661, 52826.007 23/05/14,20:37:24,10,10,1, 11.9,1,1, 8.398, 10505.960, 266.633, 52826.015 23/05/14,20:37:24,11,10,1, 11.9,1,1, 8.398, 10505.947, 266.656, 52826.016 23/05/14,20:37:24,12,10,1, 11.9,1,1, 8.398, 10505.978, 266.628, 52826.075 23/05/14,20:37:24,13,10,1, 11.9,1,1, 8.398, 10506.003, 266.608, 52826.049 23/05/14,20:37:24,14,10,1, 11.9,1,1, 8.398, 10505.990, 266.590, 52826.114 23/05/14,20:37:24,15,10,1, 11.9,1,1, 8.398, 10506.004, 266.580, 52826.094 23/05/14,20:37:24,16,10,1, 11.9,1,1, 8.398, 10505.996, 266.549, 52826.071 23/05/14,20:37:24,17,10,1, 11.9,1,1, 8.398, 10506.015, 266.538, 52826.108 23/05/14,20:37:24,18,10,1, 11.9,1,1, 8.398, 10506.033, 266.518, 52826.114 23/05/14,20:37:24,19,10,1, 11.9,1,1, 8.398, 10506.043, 266.510, 52826.087 23/05/14,20:37:25,00,10,1, 12.0,1,1, 8.397, 10506.040, 266.510, 52826.087 23/05/14,20:37:25,01,10,1, 12.0,1,1, 8.397, 10506.060, 266.472, 52826.104 23/05/14,20:37:25,02,10,1, 12.0,1,1, 8.397, 10506.074, 266.455, 52826.129 23/05/14,20:37:25,03,10,1, 12.0,1,1, 8.397, 10506.110, 266.428, 52826.131 23/05/14,20:37:25,04,10,1, 12.0,1,1, 8.397, 10506.089, 266.383, 52826.140 23/05/14,20:37:25,05,10,1, 12.0,1,1, 8.397, 10506.086, 266.411, 52826.135 23/05/14,20:37:25,06,10,1, 12.0,1,1, 8.397, 10506.120, 266.357, 52826.109 23/05/14,20:37:25,07,10,1, 12.0,1,1, 8.397, 10506.139, 266.354, 52826.137 23/05/14,20:37:25,08,10,1, 12.0,1,1, 8.397, 10506.140, 266.325, 52826.175 23/05/14,20:37:25,09,10,1, 12.0,1,1, 8.397, 10506.148, 266.321, 52826.115 23/05/14,20:37:25,10,10,1, 12.0,1,1, 8.397, 10506.168, 266.294, 52826.143 23/05/14,20:37:25,11,10,1, 12.0,1,1, 8.397, 10506.175, 266.264, 52826.152 23/05/14,20:37:25,12,10,1, 12.0,1,1, 8.397, 10506.205, 266.230, 52826.169 23/05/14,20:37:25,13,10,1, 12.0,1,1, 8.397, 10506.191, 266.207, 52826.184 23/05/14,20:37:25,14,10,1, 12.0,1,1, 8.397, 10506.194, 266.177, 52826.168 23/05/14,20:37:25,15,10,1, 12.0,1,1, 8.397, 10506.229, 266.170, 52826.196 23/05/14,20:37:25,16,10,1, 12.0,1,1, 8.397, 10506.227, 266.155, 52826.143 23/05/14,20:37:25,17,10,1, 12.0,1,1, 8.397, 10506.225, 266.127, 52826.209 23/05/14,20:37:25,18,10,1, 12.0,1,1, 8.397, 10506.269, 266.096, 52826.151 23/05/14,20:37:25,19,10,1, 12.0,1,1, 8.397, 10506.247, 266.067, 52826.167 23/05/14,20:37:26,00,09,1, 11.9,1,1, 8.393, 10506.240, 266.067, 52826.167 23/05/14,20:37:26,01,09,1, 11.9,1,1, 8.393, 10506.309, 266.019, 52826.220 23/05/14,20:37:26,02,09,1, 11.9,1,1, 8.393, 10506.310, 266.008, 52826.234 23/05/14,20:37:26,03,09,1, 11.9,1,1, 8.393, 10506.332, 265.967, 52826.200 23/05/14,20:37:26,04,09,1, 11.9,1,1, 8.393, 10506.346, 265.958, 52826.196 23/05/14,20:37:26,05,09,1, 11.9,1,1, 8.393, 10506.350, 265.904, 52826.247 23/05/14,20:37:26,06,09,1, 11.9,1,1, 8.393, 10506.382, 265.900, 52826.210 23/05/14,20:37:26,07,09,1, 11.9,1,1, 8.393, 10506.392, 265.893, 52826.244 23/05/14,20:37:26,08,09,1, 11.9,1,1, 8.393, 10506.414, 265.847, 52826.234 23/05/14,20:37:26,09,09,1, 11.9,1,1, 8.393, 10506.436, 265.836, 52826.242 23/05/14,20:37:26,10,09,1, 11.9,1,1, 8.393, 10506.430, 265.803, 52826.275 23/05/14,20:37:26,11,09,1, 11.9,1,1, 8.393, 10506.453, 265.792, 52826.288 23/05/14,20:37:26,12,09,1, 11.9,1,1, 8.393, 10506.485, 265.772, 52826.202 23/05/14,20:37:26,13,09,1, 11.9,1,1, 8.393, 10506.487, 265.758, 52826.238 23/05/14,20:37:26,14,09,1, 11.9,1,1, 8.393, 10506.496, 265.712, 52826.238 23/05/14,20:37:26,15,09,1, 11.9,1,1, 8.393, 10506.507, 265.712, 52826.255 23/05/14,20:37:26,16,09,1, 11.9,1,1, 8.393, 10506.531, 265.719, 52826.290 23/05/14,20:37:26,17,09,1, 11.9,1,1, 8.393, 10506.552, 265.704, 52826.298 23/05/14,20:37:26,18,09,1, 11.9,1,1, 8.393, 10506.578, 265.658, 52826.253 23/05/14,20:37:26,19,09,1, 11.9,1,1, 8.393, 10506.576, 265.645, 52826.323 23/05/14,20:37:27,00,09,1, 12.0,1,1, 8.395, 10506.574, 265.645, 52826.323 23/05/14,20:37:27,01,09,1, 12.0,1,1, 8.395, 10506.625, 265.607, 52826.315 23/05/14,20:37:27,02,09,1, 12.0,1,1, 8.395, 10506.616, 265.589, 52826.374 23/05/14,20:37:27,03,09,1, 12.0,1,1, 8.395, 10506.664, 265.568, 52826.322 23/05/14,20:37:27,04,09,1, 12.0,1,1, 8.395, 10506.672, 265.533, 52826.338 23/05/14,20:37:27,05,09,1, 12.0,1,1, 8.395, 10506.673, 265.545, 52826.356 23/05/14,20:37:27,06,09,1, 12.0,1,1, 8.395, 10506.682, 265.537, 52826.364 23/05/14,20:37:27,07,09,1, 12.0,1,1, 8.395, 10506.718, 265.512, 52826.354 23/05/14,20:37:27,08,09,1, 12.0,1,1, 8.395, 10506.719, 265.513, 52826.364 23/05/14,20:37:27,09,09,1, 12.0,1,1, 8.395, 10506.732, 265.482, 52826.363 23/05/14,20:37:27,10,09,1, 12.0,1,1, 8.395, 10506.734, 265.470, 52826.405 23/05/14,20:37:27,11,09,1, 12.0,1,1, 8.395, 10506.763, 265.475, 52826.400 23/05/14,20:37:27,12,09,1, 12.0,1,1, 8.395, 10506.803, 265.449, 52826.457 23/05/14,20:37:27,13,09,1, 12.0,1,1, 8.395, 10506.779, 265.434, 52826.418 23/05/14,20:37:27,14,09,1, 12.0,1,1, 8.395, 10506.807, 265.430, 52826.399 23/05/14,20:37:27,15,09,1, 12.0,1,1, 8.395, 10506.823, 265.413, 52826.437 23/05/14,20:37:27,16,09,1, 12.0,1,1, 8.395, 10506.828, 265.403, 52826.429 23/05/14,20:37:27,17,09,1, 12.0,1,1, 8.395, 10506.877, 265.386, 52826.476 23/05/14,20:37:27,18,09,1, 12.0,1,1, 8.395, 10506.868, 265.353, 52826.473 23/05/14,20:37:27,19,09,1, 12.0,1,1, 8.395, 10506.869, 265.352, 52826.513 23/05/14,20:37:28,00,10,1, 11.9,1,1, 8.396, 10506.866, 265.352, 52826.513 23/05/14,20:37:28,01,10,1, 11.9,1,1, 8.396, 10506.896, 265.333, 52826.492 23/05/14,20:37:28,02,10,1, 11.9,1,1, 8.396, 10506.921, 265.304, 52826.560 23/05/14,20:37:28,03,10,1, 11.9,1,1, 8.396, 10506.922, 265.314, 52826.509 23/05/14,20:37:28,04,10,1, 11.9,1,1, 8.396, 10506.929, 265.278, 52826.550 23/05/14,20:37:28,05,10,1, 11.9,1,1, 8.396, 10506.952, 265.283, 52826.537 23/05/14,20:37:28,06,10,1, 11.9,1,1, 8.396, 10506.959, 265.296, 52826.557 23/05/14,20:37:28,07,10,1, 11.9,1,1, 8.396, 10506.958, 265.259, 52826.593 23/05/14,20:37:28,08,10,1, 11.9,1,1, 8.396, 10506.990, 265.254, 52826.580 23/05/14,20:37:28,09,10,1, 11.9,1,1, 8.396, 10506.988, 265.241, 52826.574 23/05/14,20:37:28,10,10,1, 11.9,1,1, 8.396, 10506.990, 265.226, 52826.560 23/05/14,20:37:28,11,10,1, 11.9,1,1, 8.396, 10506.998, 265.213, 52826.624 23/05/14,20:37:28,12,10,1, 11.9,1,1, 8.396, 10507.009, 265.225, 52826.598 23/05/14,20:37:28,13,10,1, 11.9,1,1, 8.396, 10507.026, 265.204, 52826.663 23/05/14,20:37:28,14,10,1, 11.9,1,1, 8.396, 10507.052, 265.195, 52826.615 23/05/14,20:37:28,15,10,1, 11.9,1,1, 8.396, 10507.055, 265.180, 52826.637 23/05/14,20:37:28,16,10,1, 11.9,1,1, 8.396, 10507.042, 265.204, 52826.687 23/05/14,20:37:28,17,10,1, 11.9,1,1, 8.396, 10507.071, 265.182, 52826.694 23/05/14,20:37:28,18,10,1, 11.9,1,1, 8.396, 10507.092, 265.190, 52826.696 23/05/14,20:37:28,19,10,1, 11.9,1,1, 8.396, 10507.082, 265.172, 52826.716 23/05/14,20:37:29,00,10,1, 11.9,1,1, 8.396, 10507.075, 265.172, 52826.716 23/05/14,20:37:29,01,10,1, 11.9,1,1, 8.396, 10507.130, 265.161, 52826.704 23/05/14,20:37:29,02,10,1, 11.9,1,1, 8.396, 10507.106, 265.145, 52826.738 23/05/14,20:37:29,03,10,1, 11.9,1,1, 8.396, 10507.135, 265.147, 52826.734 23/05/14,20:37:29,04,10,1, 11.9,1,1, 8.396, 10507.133, 265.162, 52826.771 23/05/14,20:37:29,05,10,1, 11.9,1,1, 8.396, 10507.161, 265.143, 52826.845 23/05/14,20:37:29,06,10,1, 11.9,1,1, 8.396, 10507.161, 265.129, 52826.808 23/05/14,20:37:29,07,10,1, 11.9,1,1, 8.396, 10507.166, 265.137, 52826.821 23/05/14,20:37:29,08,10,1, 11.9,1,1, 8.396, 10507.187, 265.137, 52826.853 23/05/14,20:37:29,09,10,1, 11.9,1,1, 8.396, 10507.192, 265.142, 52826.851 23/05/14,20:37:29,10,10,1, 11.9,1,1, 8.396, 10507.202, 265.136, 52826.895 23/05/14,20:37:29,11,10,1, 11.9,1,1, 8.396, 10507.212, 265.137, 52826.913 23/05/14,20:37:29,12,10,1, 11.9,1,1, 8.396, 10507.217, 265.152, 52826.881 23/05/14,20:37:29,13,10,1, 11.9,1,1, 8.396, 10507.239, 265.146, 52826.988 23/05/14,20:37:29,14,10,1, 11.9,1,1, 8.396, 10507.253, 265.175, 52826.998 23/05/14,20:37:29,15,10,1, 11.9,1,1, 8.396, 10507.275, 265.172, 52826.985 23/05/14,20:37:29,16,10,1, 11.9,1,1, 8.396, 10507.265, 265.172, 52827.004 23/05/14,20:37:29,17,10,1, 11.9,1,1, 8.396, 10507.279, 265.198, 52827.007 23/05/14,20:37:29,18,10,1, 11.9,1,1, 8.396, 10507.294, 265.194, 52827.066 23/05/14,20:37:29,19,10,1, 11.9,1,1, 8.396, 10507.304, 265.194, 52827.048 23/05/14,20:37:30,00,09,1, 12.0,1,1, 8.400, 10507.300, 265.194, 52827.048 23/05/14,20:37:30,01,09,1, 12.0,1,1, 8.400, 10507.324, 265.206, 52827.104 23/05/14,20:37:30,02,09,1, 12.0,1,1, 8.400, 10507.333, 265.228, 52827.110 23/05/14,20:37:30,03,09,1, 12.0,1,1, 8.400, 10507.332, 265.243, 52827.123 23/05/14,20:37:30,04,09,1, 12.0,1,1, 8.400, 10507.361, 265.238, 52827.163 23/05/14,20:37:30,05,09,1, 12.0,1,1, 8.400, 10507.373, 265.247, 52827.161 23/05/14,20:37:30,06,09,1, 12.0,1,1, 8.400, 10507.381, 265.259, 52827.205 23/05/14,20:37:30,07,09,1, 12.0,1,1, 8.400, 10507.397, 265.291, 52827.175 23/05/14,20:37:30,08,09,1, 12.0,1,1, 8.400, 10507.365, 265.295, 52827.195 23/05/14,20:37:30,09,09,1, 12.0,1,1, 8.400, 10507.401, 265.300, 52827.242 23/05/14,20:37:30,10,09,1, 12.0,1,1, 8.400, 10507.388, 265.302, 52827.233 23/05/14,20:37:30,11,09,1, 12.0,1,1, 8.400, 10507.431, 265.344, 52827.262 23/05/14,20:37:30,12,09,1, 12.0,1,1, 8.400, 10507.412, 265.338, 52827.297 23/05/14,20:37:30,13,09,1, 12.0,1,1, 8.400, 10507.449, 265.333, 52827.277 23/05/14,20:37:30,14,09,1, 12.0,1,1, 8.400, 10507.450, 265.341, 52827.345 23/05/14,20:37:30,15,09,1, 12.0,1,1, 8.400, 10507.464, 265.340, 52827.380 23/05/14,20:37:30,16,09,1, 12.0,1,1, 8.400, 10507.451, 265.322, 52827.339 23/05/14,20:37:30,17,09,1, 12.0,1,1, 8.400, 10507.455, 265.362, 52827.389 23/05/14,20:37:30,18,09,1, 12.0,1,1, 8.400, 10507.456, 265.387, 52827.408 23/05/14,20:37:30,19,09,1, 12.0,1,1, 8.400, 10507.467, 265.404, 52827.399 23/05/14,20:37:31,00,09,1, 11.9,1,1, 8.394, 10507.458, 265.404, 52827.399 23/05/14,20:37:31,01,09,1, 11.9,1,1, 8.394, 10507.488, 265.408, 52827.444 23/05/14,20:37:31,02,09,1, 11.9,1,1, 8.394, 10507.489, 265.429, 52827.483 23/05/14,20:37:31,03,09,1, 11.9,1,1, 8.394, 10507.502, 265.436, 52827.497 23/05/14,20:37:31,04,09,1, 11.9,1,1, 8.394, 10507.511, 265.443, 52827.471 23/05/14,20:37:31,05,09,1, 11.9,1,1, 8.394, 10507.496, 265.445, 52827.511 23/05/14,20:37:31,06,09,1, 11.9,1,1, 8.394, 10507.506, 265.451, 52827.504 23/05/14,20:37:31,07,09,1, 11.9,1,1, 8.394, 10507.542, 265.450, 52827.526 23/05/14,20:37:31,08,09,1, 11.9,1,1, 8.394, 10507.519, 265.476, 52827.569 23/05/14,20:37:31,09,09,1, 11.9,1,1, 8.394, 10507.559, 265.494, 52827.563 23/05/14,20:37:31,10,09,1, 11.9,1,1, 8.394, 10507.534, 265.461, 52827.590 23/05/14,20:37:31,11,09,1, 11.9,1,1, 8.394, 10507.530, 265.491, 52827.647 23/05/14,20:37:31,12,09,1, 11.9,1,1, 8.394, 10507.560, 265.485, 52827.626 23/05/14,20:37:31,13,09,1, 11.9,1,1, 8.394, 10507.568, 265.499, 52827.661 23/05/14,20:37:31,14,09,1, 11.9,1,1, 8.394, 10507.568, 265.496, 52827.650 23/05/14,20:37:31,15,09,1, 11.9,1,1, 8.394, 10507.573, 265.503, 52827.656 23/05/14,20:37:31,16,09,1, 11.9,1,1, 8.394, 10507.589, 265.511, 52827.651 23/05/14,20:37:31,17,09,1, 11.9,1,1, 8.394, 10507.575, 265.507, 52827.711 23/05/14,20:37:31,18,09,1, 11.9,1,1, 8.394, 10507.608, 265.536, 52827.743 23/05/14,20:37:31,19,09,1, 11.9,1,1, 8.394, 10507.594, 265.547, 52827.758 23/05/14,20:37:32,00,10,1, 11.9,1,1, 8.396, 10507.592, 265.547, 52827.758 23/05/14,20:37:32,01,10,1, 11.9,1,1, 8.396, 10507.619, 265.538, 52827.750 23/05/14,20:37:32,02,10,1, 11.9,1,1, 8.396, 10507.643, 265.563, 52827.768 23/05/14,20:37:32,03,10,1, 11.9,1,1, 8.396, 10507.637, 265.559, 52827.825 23/05/14,20:37:32,04,10,1, 11.9,1,1, 8.396, 10507.629, 265.572, 52827.795 23/05/14,20:37:32,05,10,1, 11.9,1,1, 8.396, 10507.626, 265.538, 52827.855 23/05/14,20:37:32,06,10,1, 11.9,1,1, 8.396, 10507.637, 265.561, 52827.857 23/05/14,20:37:32,07,10,1, 11.9,1,1, 8.396, 10507.647, 265.561, 52827.847 23/05/14,20:37:32,08,10,1, 11.9,1,1, 8.396, 10507.687, 265.541, 52827.932 23/05/14,20:37:32,09,10,1, 11.9,1,1, 8.396, 10507.667, 265.566, 52827.890 23/05/14,20:37:32,10,10,1, 11.9,1,1, 8.396, 10507.692, 265.541, 52827.894 23/05/14,20:37:32,11,10,1, 11.9,1,1, 8.396, 10507.693, 265.548, 52827.902 23/05/14,20:37:32,12,10,1, 11.9,1,1, 8.396, 10507.693, 265.561, 52827.894 23/05/14,20:37:32,13,10,1, 11.9,1,1, 8.396, 10507.669, 265.527, 52827.921 23/05/14,20:37:32,14,10,1, 11.9,1,1, 8.396, 10507.722, 265.532, 52827.975 23/05/14,20:37:32,15,10,1, 11.9,1,1, 8.396, 10507.728, 265.555, 52827.943 23/05/14,20:37:32,16,10,1, 11.9,1,1, 8.396, 10507.699, 265.550, 52827.943 23/05/14,20:37:32,17,10,1, 11.9,1,1, 8.396, 10507.720, 265.524, 52828.038 23/05/14,20:37:32,18,10,1, 11.9,1,1, 8.396, 10507.721, 265.535, 52828.005 23/05/14,20:37:32,19,10,1, 11.9,1,1, 8.396, 10507.727, 265.561, 52828.024 23/05/14,20:37:33,00,10,1, 11.9,1,1, 8.400, 10507.725, 265.561, 52828.024 23/05/14,20:37:33,01,10,1, 11.9,1,1, 8.400, 10507.719, 265.522, 52828.000 23/05/14,20:37:33,02,10,1, 11.9,1,1, 8.400, 10507.739, 265.530, 52828.057 23/05/14,20:37:33,03,10,1, 11.9,1,1, 8.400, 10507.746, 265.520, 52828.036 23/05/14,20:37:33,04,10,1, 11.9,1,1, 8.400, 10507.742, 265.528, 52828.120 23/05/14,20:37:33,05,10,1, 11.9,1,1, 8.400, 10507.746, 265.518, 52828.137 23/05/14,20:37:33,06,10,1, 11.9,1,1, 8.400, 10507.751, 265.499, 52828.096 23/05/14,20:37:33,07,10,1, 11.9,1,1, 8.400, 10507.754, 265.523, 52828.149 23/05/14,20:37:33,08,10,1, 11.9,1,1, 8.400, 10507.739, 265.538, 52828.070 23/05/14,20:37:33,09,10,1, 11.9,1,1, 8.400, 10507.744, 265.511, 52828.150 23/05/14,20:37:33,10,10,1, 11.9,1,1, 8.400, 10507.742, 265.506, 52828.193 23/05/14,20:37:33,11,10,1, 11.9,1,1, 8.400, 10507.759, 265.496, 52828.163 23/05/14,20:37:33,12,10,1, 11.9,1,1, 8.400, 10507.775, 265.481, 52828.228 23/05/14,20:37:33,13,10,1, 11.9,1,1, 8.400, 10507.780, 265.504, 52828.206 23/05/14,20:37:33,14,10,1, 11.9,1,1, 8.400, 10507.784, 265.471, 52828.225 23/05/14,20:37:33,15,10,1, 11.9,1,1, 8.400, 10507.781, 265.484, 52828.219 23/05/14,20:37:33,16,10,1, 11.9,1,1, 8.400, 10507.758, 265.491, 52828.278 23/05/14,20:37:33,17,10,1, 11.9,1,1, 8.400, 10507.770, 265.464, 52828.313 23/05/14,20:37:33,18,10,1, 11.9,1,1, 8.400, 10507.780, 265.489, 52828.290 23/05/14,20:37:33,19,10,1, 11.9,1,1, 8.400, 10507.770, 265.486, 52828.275 23/05/14,20:37:34,00,09,1, 12.0,1,1, 8.395, 10507.767, 265.486, 52828.275 23/05/14,20:37:34,01,09,1, 12.0,1,1, 8.395, 10507.787, 265.472, 52828.308 23/05/14,20:37:34,02,09,1, 12.0,1,1, 8.395, 10507.772, 265.459, 52828.377 23/05/14,20:37:34,03,09,1, 12.0,1,1, 8.395, 10507.785, 265.452, 52828.335 23/05/14,20:37:34,04,09,1, 12.0,1,1, 8.395, 10507.798, 265.471, 52828.379 23/05/14,20:37:34,05,09,1, 12.0,1,1, 8.395, 10507.774, 265.463, 52828.404 23/05/14,20:37:34,06,09,1, 12.0,1,1, 8.395, 10507.782, 265.437, 52828.403 23/05/14,20:37:34,07,09,1, 12.0,1,1, 8.395, 10507.776, 265.464, 52828.416 23/05/14,20:37:34,08,09,1, 12.0,1,1, 8.395, 10507.776, 265.424, 52828.492 23/05/14,20:37:34,09,09,1, 12.0,1,1, 8.395, 10507.811, 265.450, 52828.442 23/05/14,20:37:34,10,09,1, 12.0,1,1, 8.395, 10507.782, 265.445, 52828.443 23/05/14,20:37:34,11,09,1, 12.0,1,1, 8.395, 10507.816, 265.453, 52828.535 23/05/14,20:37:34,12,09,1, 12.0,1,1, 8.395, 10507.804, 265.448, 52828.510 23/05/14,20:37:34,13,09,1, 12.0,1,1, 8.395, 10507.786, 265.425, 52828.559 23/05/14,20:37:34,14,09,1, 12.0,1,1, 8.395, 10507.804, 265.446, 52828.566 23/05/14,20:37:34,15,09,1, 12.0,1,1, 8.395, 10507.805, 265.418, 52828.537 23/05/14,20:37:34,16,09,1, 12.0,1,1, 8.395, 10507.809, 265.451, 52828.549 23/05/14,20:37:34,17,09,1, 12.0,1,1, 8.395, 10507.785, 265.451, 52828.597 23/05/14,20:37:34,18,09,1, 12.0,1,1, 8.395, 10507.787, 265.413, 52828.617 23/05/14,20:37:34,19,09,1, 12.0,1,1, 8.395, 10507.826, 265.428, 52828.601 23/05/14,20:37:35,00,08,1, 11.9,1,1, 8.399, 10507.826, 265.428, 52828.601 23/05/14,20:37:35,01,08,1, 11.9,1,1, 8.399, 10507.843, 265.386, 52828.682 23/05/14,20:37:35,02,08,1, 11.9,1,1, 8.399, 10507.842, 265.420, 52828.627 23/05/14,20:37:35,03,08,1, 11.9,1,1, 8.399, 10507.838, 265.386, 52828.675 23/05/14,20:37:35,04,08,1, 11.9,1,1, 8.399, 10507.834, 265.398, 52828.701 23/05/14,20:37:35,05,08,1, 11.9,1,1, 8.399, 10507.841, 265.371, 52828.665 23/05/14,20:37:35,06,08,1, 11.9,1,1, 8.399, 10507.842, 265.329, 52828.671 23/05/14,20:37:35,07,08,1, 11.9,1,1, 8.399, 10507.861, 265.381, 52828.719 23/05/14,20:37:35,08,08,1, 11.9,1,1, 8.399, 10507.854, 265.339, 52828.670 23/05/14,20:37:35,09,08,1, 11.9,1,1, 8.399, 10507.848, 265.344, 52828.724 23/05/14,20:37:35,10,08,1, 11.9,1,1, 8.399, 10507.894, 265.347, 52828.748 23/05/14,20:37:35,11,08,1, 11.9,1,1, 8.399, 10507.871, 265.314, 52828.718 23/05/14,20:37:35,12,08,1, 11.9,1,1, 8.399, 10507.892, 265.318, 52828.771 23/05/14,20:37:35,13,08,1, 11.9,1,1, 8.399, 10507.897, 265.321, 52828.791 23/05/14,20:37:35,14,08,1, 11.9,1,1, 8.399, 10507.877, 265.304, 52828.798 23/05/14,20:37:35,15,08,1, 11.9,1,1, 8.399, 10507.902, 265.313, 52828.831 23/05/14,20:37:35,16,08,1, 11.9,1,1, 8.399, 10507.910, 265.324, 52828.829 23/05/14,20:37:35,17,08,1, 11.9,1,1, 8.399, 10507.925, 265.275, 52828.781 23/05/14,20:37:35,18,08,1, 11.9,1,1, 8.399, 10507.911, 265.275, 52828.833 23/05/14,20:37:35,19,08,1, 11.9,1,1, 8.399, 10507.951, 265.276, 52828.839 23/05/14,20:37:36,00,09,1, 11.9,1,1, 8.395, 10507.942, 265.276, 52828.839 23/05/14,20:37:36,01,09,1, 11.9,1,1, 8.395, 10507.929, 265.224, 52828.853 23/05/14,20:37:36,02,09,1, 11.9,1,1, 8.395, 10507.970, 265.250, 52828.837 23/05/14,20:37:36,03,09,1, 11.9,1,1, 8.395, 10507.975, 265.241, 52828.888 23/05/14,20:37:36,04,09,1, 11.9,1,1, 8.395, 10508.009, 265.203, 52828.920 23/05/14,20:37:36,05,09,1, 11.9,1,1, 8.395, 10507.994, 265.230, 52828.911 23/05/14,20:37:36,06,09,1, 11.9,1,1, 8.395, 10508.009, 265.202, 52828.915 23/05/14,20:37:36,07,09,1, 11.9,1,1, 8.395, 10508.027, 265.213, 52828.889 23/05/14,20:37:36,08,09,1, 11.9,1,1, 8.395, 10508.025, 265.208, 52828.949 23/05/14,20:37:36,09,09,1, 11.9,1,1, 8.395, 10508.027, 265.157, 52828.966 23/05/14,20:37:36,10,09,1, 11.9,1,1, 8.395, 10508.046, 265.191, 52828.905 23/05/14,20:37:36,11,09,1, 11.9,1,1, 8.395, 10508.041, 265.171, 52828.931 23/05/14,20:37:36,12,09,1, 11.9,1,1, 8.395, 10508.082, 265.159, 52828.928 23/05/14,20:37:36,13,09,1, 11.9,1,1, 8.395, 10508.079, 265.173, 52828.969 23/05/14,20:37:36,14,09,1, 11.9,1,1, 8.395, 10508.082, 265.159, 52828.984 23/05/14,20:37:36,15,09,1, 11.9,1,1, 8.395, 10508.080, 265.146, 52828.971 23/05/14,20:37:36,16,09,1, 11.9,1,1, 8.395, 10508.094, 265.139, 52829.002 23/05/14,20:37:36,17,09,1, 11.9,1,1, 8.395, 10508.128, 265.107, 52829.010 23/05/14,20:37:36,18,09,1, 11.9,1,1, 8.395, 10508.132, 265.098, 52829.040 23/05/14,20:37:36,19,09,1, 11.9,1,1, 8.395, 10508.133, 265.078, 52829.014 23/05/14,20:37:37,00,09,1, 11.9,1,1, 8.396, 10508.126, 265.078, 52829.014 23/05/14,20:37:37,01,09,1, 11.9,1,1, 8.396, 10508.170, 265.058, 52829.048 23/05/14,20:37:37,02,09,1, 11.9,1,1, 8.396, 10508.197, 265.027, 52828.997 23/05/14,20:37:37,03,09,1, 11.9,1,1, 8.396, 10508.188, 265.034, 52829.063 23/05/14,20:37:37,04,09,1, 11.9,1,1, 8.396, 10508.220, 265.015, 52829.057 23/05/14,20:37:37,05,09,1, 11.9,1,1, 8.396, 10508.225, 265.012, 52829.035 23/05/14,20:37:37,06,09,1, 11.9,1,1, 8.396, 10508.238, 264.995, 52829.127 23/05/14,20:37:37,07,09,1, 11.9,1,1, 8.396, 10508.241, 264.984, 52829.102 23/05/14,20:37:37,08,09,1, 11.9,1,1, 8.396, 10508.246, 264.981, 52829.096 23/05/14,20:37:37,09,09,1, 11.9,1,1, 8.396, 10508.263, 264.962, 52829.104 23/05/14,20:37:37,10,09,1, 11.9,1,1, 8.396, 10508.273, 264.921, 52829.092 23/05/14,20:37:37,11,09,1, 11.9,1,1, 8.396, 10508.294, 264.908, 52829.118 23/05/14,20:37:37,12,09,1, 11.9,1,1, 8.396, 10508.303, 264.908, 52829.132 23/05/14,20:37:37,13,09,1, 11.9,1,1, 8.396, 10508.302, 264.873, 52829.106 23/05/14,20:37:37,14,09,1, 11.9,1,1, 8.396, 10508.309, 264.849, 52829.125 23/05/14,20:37:37,15,09,1, 11.9,1,1, 8.396, 10508.365, 264.842, 52829.133 23/05/14,20:37:37,16,09,1, 11.9,1,1, 8.396, 10508.346, 264.845, 52829.166 23/05/14,20:37:37,17,09,1, 11.9,1,1, 8.396, 10508.389, 264.818, 52829.156 23/05/14,20:37:37,18,09,1, 11.9,1,1, 8.396, 10508.383, 264.815, 52829.214 23/05/14,20:37:37,19,09,1, 11.9,1,1, 8.396, 10508.404, 264.769, 52829.220 23/05/14,20:37:38,00,09,1, 12.0,1,1, 8.398, 10508.401, 264.769, 52829.220 23/05/14,20:37:38,01,09,1, 12.0,1,1, 8.398, 10508.410, 264.762, 52829.206 23/05/14,20:37:38,02,09,1, 12.0,1,1, 8.398, 10508.421, 264.714, 52829.205 23/05/14,20:37:38,03,09,1, 12.0,1,1, 8.398, 10508.440, 264.703, 52829.218 23/05/14,20:37:38,04,09,1, 12.0,1,1, 8.398, 10508.467, 264.699, 52829.283 23/05/14,20:37:38,05,09,1, 12.0,1,1, 8.398, 10508.466, 264.686, 52829.202 23/05/14,20:37:38,06,09,1, 12.0,1,1, 8.398, 10508.454, 264.662, 52829.227 23/05/14,20:37:38,07,09,1, 12.0,1,1, 8.398, 10508.512, 264.659, 52829.250 23/05/14,20:37:38,08,09,1, 12.0,1,1, 8.398, 10508.480, 264.620, 52829.235 23/05/14,20:37:38,09,09,1, 12.0,1,1, 8.398, 10508.534, 264.587, 52829.289 23/05/14,20:37:38,10,09,1, 12.0,1,1, 8.398, 10508.544, 264.566, 52829.266 23/05/14,20:37:38,11,09,1, 12.0,1,1, 8.398, 10508.559, 264.568, 52829.234 23/05/14,20:37:38,12,09,1, 12.0,1,1, 8.398, 10508.591, 264.530, 52829.267 23/05/14,20:37:38,13,09,1, 12.0,1,1, 8.398, 10508.568, 264.506, 52829.257 23/05/14,20:37:38,14,09,1, 12.0,1,1, 8.398, 10508.601, 264.508, 52829.290 23/05/14,20:37:38,15,09,1, 12.0,1,1, 8.398, 10508.616, 264.485, 52829.284 23/05/14,20:37:38,16,09,1, 12.0,1,1, 8.398, 10508.639, 264.450, 52829.276 23/05/14,20:37:38,17,09,1, 12.0,1,1, 8.398, 10508.665, 264.430, 52829.294 23/05/14,20:37:38,18,09,1, 12.0,1,1, 8.398, 10508.667, 264.424, 52829.267 23/05/14,20:37:38,19,09,1, 12.0,1,1, 8.398, 10508.682, 264.438, 52829.284 23/05/14,20:37:39,00,09,1, 11.9,1,1, 8.398, 10508.677, 264.438, 52829.284 23/05/14,20:37:39,01,09,1, 11.9,1,1, 8.398, 10508.706, 264.379, 52829.281 23/05/14,20:37:39,02,09,1, 11.9,1,1, 8.398, 10508.753, 264.344, 52829.256 23/05/14,20:37:39,03,09,1, 11.9,1,1, 8.398, 10508.759, 264.315, 52829.313 23/05/14,20:37:39,04,09,1, 11.9,1,1, 8.398, 10508.765, 264.284, 52829.348 23/05/14,20:37:39,05,09,1, 11.9,1,1, 8.398, 10508.803, 264.260, 52829.331 23/05/14,20:37:39,06,09,1, 11.9,1,1, 8.398, 10508.807, 264.256, 52829.331 23/05/14,20:37:39,07,09,1, 11.9,1,1, 8.398, 10508.847, 264.250, 52829.310 23/05/14,20:37:39,08,09,1, 11.9,1,1, 8.398, 10508.844, 264.179, 52829.311 23/05/14,20:37:39,09,09,1, 11.9,1,1, 8.398, 10508.870, 264.187, 52829.346 23/05/14,20:37:39,10,09,1, 11.9,1,1, 8.398, 10508.891, 264.164, 52829.351 23/05/14,20:37:39,11,09,1, 11.9,1,1, 8.398, 10508.900, 264.167, 52829.315 23/05/14,20:37:39,12,09,1, 11.9,1,1, 8.398, 10508.922, 264.126, 52829.314 23/05/14,20:37:39,13,09,1, 11.9,1,1, 8.398, 10508.965, 264.126, 52829.335 23/05/14,20:37:39,14,09,1, 11.9,1,1, 8.398, 10508.957, 264.107, 52829.326 23/05/14,20:37:39,15,09,1, 11.9,1,1, 8.398, 10508.998, 264.086, 52829.340 23/05/14,20:37:39,16,09,1, 11.9,1,1, 8.398, 10508.999, 264.084, 52829.359 23/05/14,20:37:39,17,09,1, 11.9,1,1, 8.398, 10509.025, 264.037, 52829.332 23/05/14,20:37:39,18,09,1, 11.9,1,1, 8.398, 10509.032, 264.052, 52829.289 23/05/14,20:37:39,19,09,1, 11.9,1,1, 8.398, 10509.066, 264.016, 52829.333 23/05/14,20:37:40,00,09,1, 11.9,1,1, 8.396, 10509.061, 264.016, 52829.333 23/05/14,20:37:40,01,09,1, 11.9,1,1, 8.396, 10509.095, 263.988, 52829.392 23/05/14,20:37:40,02,09,1, 11.9,1,1, 8.396, 10509.121, 263.969, 52829.361 23/05/14,20:37:40,03,09,1, 11.9,1,1, 8.396, 10509.159, 263.917, 52829.370 23/05/14,20:37:40,04,09,1, 11.9,1,1, 8.396, 10509.145, 263.935, 52829.517 23/05/14,20:37:40,05,09,1, 11.9,1,1, 8.396, 10509.172, 263.902, 52829.412 23/05/14,20:37:40,06,09,1, 11.9,1,1, 8.396, 10509.195, 263.845, 52829.415 23/05/14,20:37:40,07,09,1, 11.9,1,1, 8.396, 10509.236, 263.864, 52829.395 23/05/14,20:37:40,08,09,1, 11.9,1,1, 8.396, 10509.255, 263.836, 52829.356 23/05/14,20:37:40,09,09,1, 11.9,1,1, 8.396, 10509.241, 263.825, 52829.380 23/05/14,20:37:40,10,09,1, 11.9,1,1, 8.396, 10509.276, 263.826, 52829.388 23/05/14,20:37:40,11,09,1, 11.9,1,1, 8.396, 10509.286, 263.798, 52829.388 23/05/14,20:37:40,12,09,1, 11.9,1,1, 8.396, 10509.290, 263.775, 52829.403 23/05/14,20:37:40,13,09,1, 11.9,1,1, 8.396, 10509.339, 263.789, 52829.411 23/05/14,20:37:40,14,09,1, 11.9,1,1, 8.396, 10509.364, 263.728, 52829.421 23/05/14,20:37:40,15,09,1, 11.9,1,1, 8.396, 10509.385, 263.739, 52829.451 23/05/14,20:37:40,16,09,1, 11.9,1,1, 8.396, 10509.381, 263.715, 52829.409 23/05/14,20:37:40,17,09,1, 11.9,1,1, 8.396, 10509.401, 263.721, 52829.465 23/05/14,20:37:40,18,09,1, 11.9,1,1, 8.396, 10509.401, 263.682, 52829.463 23/05/14,20:37:40,19,09,1, 11.9,1,1, 8.396, 10509.440, 263.653, 52829.432 23/05/14,20:37:41,00,09,1, 11.8,1,1, 8.397, 10509.436, 263.653, 52829.432 23/05/14,20:37:41,01,09,1, 11.8,1,1, 8.397, 10509.476, 263.636, 52829.553 23/05/14,20:37:41,02,09,1, 11.8,1,1, 8.397, 10509.520, 263.627, 52829.518 23/05/14,20:37:41,03,09,1, 11.8,1,1, 8.397, 10509.545, 263.602, 52829.543 23/05/14,20:37:41,04,09,1, 11.8,1,1, 8.397, 10509.536, 263.579, 52829.469 23/05/14,20:37:41,05,09,1, 11.8,1,1, 8.397, 10509.550, 263.528, 52829.501 23/05/14,20:37:41,06,09,1, 11.8,1,1, 8.397, 10509.552, 263.546, 52829.503 23/05/14,20:37:41,07,09,1, 11.8,1,1, 8.397, 10509.547, 263.547, 52829.531 23/05/14,20:37:41,08,09,1, 11.8,1,1, 8.397, 10509.591, 263.529, 52829.547 23/05/14,20:37:41,09,09,1, 11.8,1,1, 8.397, 10509.617, 263.513, 52829.565 23/05/14,20:37:41,10,09,1, 11.8,1,1, 8.397, 10509.629, 263.471, 52829.540 23/05/14,20:37:41,11,09,1, 11.8,1,1, 8.397, 10509.655, 263.453, 52829.543 23/05/14,20:37:41,12,09,1, 11.8,1,1, 8.397, 10509.664, 263.451, 52829.547 23/05/14,20:37:41,13,09,1, 11.8,1,1, 8.397, 10509.682, 263.436, 52829.597 23/05/14,20:37:41,14,09,1, 11.8,1,1, 8.397, 10509.682, 263.409, 52829.564 23/05/14,20:37:41,15,09,1, 11.8,1,1, 8.397, 10509.721, 263.426, 52829.468 23/05/14,20:37:41,16,09,1, 11.8,1,1, 8.397, 10509.732, 263.400, 52829.546 23/05/14,20:37:41,17,09,1, 11.8,1,1, 8.397, 10509.736, 263.383, 52829.571 23/05/14,20:37:41,18,09,1, 11.8,1,1, 8.397, 10509.727, 263.358, 52829.598 23/05/14,20:37:41,19,09,1, 11.8,1,1, 8.397, 10509.748, 263.340, 52829.582 23/05/14,20:37:42,00,10,1, 11.9,1,1, 8.395, 10509.745, 263.340, 52829.582 23/05/14,20:37:42,01,10,1, 11.9,1,1, 8.395, 10509.797, 263.329, 52829.670 23/05/14,20:37:42,02,10,1, 11.9,1,1, 8.395, 10509.785, 263.302, 52829.605 23/05/14,20:37:42,03,10,1, 11.9,1,1, 8.395, 10509.787, 263.264, 52829.671 23/05/14,20:37:42,04,10,1, 11.9,1,1, 8.395, 10509.814, 263.269, 52829.657 23/05/14,20:37:42,05,10,1, 11.9,1,1, 8.395, 10509.833, 263.262, 52829.629 23/05/14,20:37:42,06,10,1, 11.9,1,1, 8.395, 10509.847, 263.257, 52829.661 23/05/14,20:37:42,07,10,1, 11.9,1,1, 8.395, 10509.862, 263.233, 52829.659 23/05/14,20:37:42,08,10,1, 11.9,1,1, 8.395, 10509.871, 263.209, 52829.652 23/05/14,20:37:42,09,10,1, 11.9,1,1, 8.395, 10509.860, 263.230, 52829.703 23/05/14,20:37:42,10,10,1, 11.9,1,1, 8.395, 10509.881, 263.224, 52829.702 23/05/14,20:37:42,11,10,1, 11.9,1,1, 8.395, 10509.898, 263.196, 52829.713 23/05/14,20:37:42,12,10,1, 11.9,1,1, 8.395, 10509.889, 263.185, 52830.007 23/05/14,20:37:42,13,10,1, 11.9,1,1, 8.395, 10509.943, 263.158, 52829.767 23/05/14,20:37:42,14,10,1, 11.9,1,1, 8.395, 10509.970, 263.157, 52829.659 23/05/14,20:37:42,15,10,1, 11.9,1,1, 8.395, 10509.973, 263.129, 52829.696 23/05/14,20:37:42,16,10,1, 11.9,1,1, 8.395, 10509.969, 263.112, 52829.751 23/05/14,20:37:42,17,10,1, 11.9,1,1, 8.395, 10509.966, 263.122, 52829.747 23/05/14,20:37:42,18,10,1, 11.9,1,1, 8.395, 10509.979, 263.117, 52829.765 23/05/14,20:37:42,19,10,1, 11.9,1,1, 8.395, 10510.007, 263.071, 52829.789 23/05/14,20:37:43,00,09,1, 11.9,1,1, 8.395, 10510.004, 263.071, 52829.789 23/05/14,20:37:43,01,09,1, 11.9,1,1, 8.395, 10510.021, 263.067, 52829.812 23/05/14,20:37:43,02,09,1, 11.9,1,1, 8.395, 10510.011, 263.043, 52829.790 23/05/14,20:37:43,03,09,1, 11.9,1,1, 8.395, 10510.002, 263.030, 52829.826 23/05/14,20:37:43,04,09,1, 11.9,1,1, 8.395, 10510.035, 263.019, 52829.783 23/05/14,20:37:43,05,09,1, 11.9,1,1, 8.395, 10510.038, 263.009, 52829.805 23/05/14,20:37:43,06,09,1, 11.9,1,1, 8.395, 10510.049, 263.022, 52829.825 23/05/14,20:37:43,07,09,1, 11.9,1,1, 8.395, 10510.032, 262.991, 52829.830 23/05/14,20:37:43,08,09,1, 11.9,1,1, 8.395, 10510.048, 262.984, 52829.860 23/05/14,20:37:43,09,09,1, 11.9,1,1, 8.395, 10510.033, 262.968, 52829.884 23/05/14,20:37:43,10,09,1, 11.9,1,1, 8.395, 10510.063, 262.972, 52829.846 23/05/14,20:37:43,11,09,1, 11.9,1,1, 8.395, 10510.103, 262.921, 52829.842 23/05/14,20:37:43,12,09,1, 11.9,1,1, 8.395, 10510.077, 262.952, 52829.904 23/05/14,20:37:43,13,09,1, 11.9,1,1, 8.395, 10510.109, 262.904, 52829.853 23/05/14,20:37:43,14,09,1, 11.9,1,1, 8.395, 10510.096, 262.894, 52829.870 23/05/14,20:37:43,15,09,1, 11.9,1,1, 8.395, 10510.116, 262.913, 52829.881 23/05/14,20:37:43,16,09,1, 11.9,1,1, 8.395, 10510.117, 262.888, 52829.898 23/05/14,20:37:43,17,09,1, 11.9,1,1, 8.395, 10510.122, 262.862, 52829.892 23/05/14,20:37:43,18,09,1, 11.9,1,1, 8.395, 10510.132, 262.856, 52829.917 23/05/14,20:37:43,19,09,1, 11.9,1,1, 8.395, 10510.142, 262.854, 52829.922 23/05/14,20:37:44,00,08,1, 11.9,1,1, 8.391, 10510.137, 262.854, 52829.922 23/05/14,20:37:44,01,08,1, 11.9,1,1, 8.391, 10510.123, 262.814, 52829.935 23/05/14,20:37:44,02,08,1, 11.9,1,1, 8.391, 10510.159, 262.820, 52829.916 23/05/14,20:37:44,03,08,1, 11.9,1,1, 8.391, 10510.151, 262.798, 52829.958 23/05/14,20:37:44,04,08,1, 11.9,1,1, 8.391, 10510.158, 262.792, 52830.009 23/05/14,20:37:44,05,08,1, 11.9,1,1, 8.391, 10510.187, 262.776, 52830.002 23/05/14,20:37:44,06,08,1, 11.9,1,1, 8.391, 10510.165, 262.750, 52829.976 23/05/14,20:37:44,07,08,1, 11.9,1,1, 8.391, 10510.158, 262.741, 52830.007 23/05/14,20:37:44,08,08,1, 11.9,1,1, 8.391, 10510.187, 262.738, 52830.006 23/05/14,20:37:44,09,08,1, 11.9,1,1, 8.391, 10510.189, 262.700, 52830.028 23/05/14,20:37:44,10,08,1, 11.9,1,1, 8.391, 10510.212, 262.715, 52830.039 23/05/14,20:37:44,11,08,1, 11.9,1,1, 8.391, 10510.224, 262.702, 52830.025 23/05/14,20:37:44,12,08,1, 11.9,1,1, 8.391, 10510.211, 262.686, 52830.008 23/05/14,20:37:44,13,08,1, 11.9,1,1, 8.391, 10510.227, 262.682, 52830.049 23/05/14,20:37:44,14,08,1, 11.9,1,1, 8.391, 10510.215, 262.670, 52830.043 23/05/14,20:37:44,15,08,1, 11.9,1,1, 8.391, 10510.240, 262.677, 52829.998 23/05/14,20:37:44,16,08,1, 11.9,1,1, 8.391, 10510.241, 262.647, 52830.079 23/05/14,20:37:44,17,08,1, 11.9,1,1, 8.391, 10510.238, 262.633, 52830.088 23/05/14,20:37:44,18,08,1, 11.9,1,1, 8.391, 10510.244, 262.618, 52830.105 23/05/14,20:37:44,19,08,1, 11.9,1,1, 8.391, 10510.267, 262.606, 52830.108 23/05/14,20:37:45,00,08,1, 11.9,1,1, 8.399, 10510.262, 262.606, 52830.108 23/05/14,20:37:45,01,08,1, 11.9,1,1, 8.399, 10510.273, 262.585, 52830.086 23/05/14,20:37:45,02,08,1, 11.9,1,1, 8.399, 10510.297, 262.614, 52830.214 23/05/14,20:37:45,03,08,1, 11.9,1,1, 8.399, 10510.278, 262.571, 52830.114 23/05/14,20:37:45,04,08,1, 11.9,1,1, 8.399, 10510.281, 262.561, 52830.152 23/05/14,20:37:45,05,08,1, 11.9,1,1, 8.399, 10510.287, 262.555, 52830.141 23/05/14,20:37:45,06,08,1, 11.9,1,1, 8.399, 10510.303, 262.534, 52830.147 23/05/14,20:37:45,07,08,1, 11.9,1,1, 8.399, 10510.300, 262.506, 52830.146 23/05/14,20:37:45,08,08,1, 11.9,1,1, 8.399, 10510.296, 262.522, 52830.185 23/05/14,20:37:45,09,08,1, 11.9,1,1, 8.399, 10510.333, 262.498, 52830.187 23/05/14,20:37:45,10,08,1, 11.9,1,1, 8.399, 10510.320, 262.480, 52830.200 23/05/14,20:37:45,11,08,1, 11.9,1,1, 8.399, 10510.338, 262.483, 52830.163 23/05/14,20:37:45,12,08,1, 11.9,1,1, 8.399, 10510.348, 262.459, 52830.175 23/05/14,20:37:45,13,08,1, 11.9,1,1, 8.399, 10510.332, 262.437, 52830.153 23/05/14,20:37:45,14,08,1, 11.9,1,1, 8.399, 10510.383, 262.432, 52830.197 23/05/14,20:37:45,15,08,1, 11.9,1,1, 8.399, 10510.385, 262.421, 52830.215 23/05/14,20:37:45,16,08,1, 11.9,1,1, 8.399, 10510.401, 262.417, 52830.225 23/05/14,20:37:45,17,08,1, 11.9,1,1, 8.399, 10510.418, 262.402, 52830.233 23/05/14,20:37:45,18,08,1, 11.9,1,1, 8.399, 10510.414, 262.399, 52830.203 23/05/14,20:37:45,19,08,1, 11.9,1,1, 8.399, 10510.398, 262.367, 52830.218 23/05/14,20:37:46,00,08,1, 11.9,1,1, 8.395, 10510.396, 262.367, 52830.218 23/05/14,20:37:46,01,08,1, 11.9,1,1, 8.395, 10510.409, 262.348, 52830.241 23/05/14,20:37:46,02,08,1, 11.9,1,1, 8.395, 10510.425, 262.313, 52830.194 23/05/14,20:37:46,03,08,1, 11.9,1,1, 8.395, 10510.429, 262.329, 52830.305 23/05/14,20:37:46,04,08,1, 11.9,1,1, 8.395, 10510.419, 262.309, 52830.229 23/05/14,20:37:46,05,08,1, 11.9,1,1, 8.395, 10510.420, 262.286, 52830.269 23/05/14,20:37:46,06,08,1, 11.9,1,1, 8.395, 10510.439, 262.256, 52830.310 23/05/14,20:37:46,07,08,1, 11.9,1,1, 8.395, 10510.464, 262.221, 52830.234 23/05/14,20:37:46,08,08,1, 11.9,1,1, 8.395, 10510.425, 262.217, 52830.281 23/05/14,20:37:46,09,08,1, 11.9,1,1, 8.395, 10510.449, 262.203, 52830.262 23/05/14,20:37:46,10,08,1, 11.9,1,1, 8.395, 10510.472, 262.177, 52830.219 23/05/14,20:37:46,11,08,1, 11.9,1,1, 8.395, 10510.483, 262.162, 52830.247 23/05/14,20:37:46,12,08,1, 11.9,1,1, 8.395, 10510.477, 262.147, 52830.266 23/05/14,20:37:46,13,08,1, 11.9,1,1, 8.395, 10510.496, 262.119, 52830.257 23/05/14,20:37:46,14,08,1, 11.9,1,1, 8.395, 10510.517, 262.102, 52830.311 23/05/14,20:37:46,15,08,1, 11.9,1,1, 8.395, 10510.524, 262.084, 52830.265 23/05/14,20:37:46,16,08,1, 11.9,1,1, 8.395, 10510.535, 262.069, 52830.311 23/05/14,20:37:46,17,08,1, 11.9,1,1, 8.395, 10510.540, 262.038, 52830.312 23/05/14,20:37:46,18,08,1, 11.9,1,1, 8.395, 10510.541, 262.036, 52830.313 23/05/14,20:37:46,19,08,1, 11.9,1,1, 8.395, 10510.553, 262.012, 52830.262 23/05/14,20:37:47,00,09,1, 11.9,1,1, 8.393, 10510.546, 262.012, 52830.262 23/05/14,20:37:47,01,09,1, 11.9,1,1, 8.393, 10510.549, 261.988, 52830.319 23/05/14,20:37:47,02,09,1, 11.9,1,1, 8.393, 10510.563, 261.959, 52830.344 23/05/14,20:37:47,03,09,1, 11.9,1,1, 8.393, 10510.586, 261.946, 52830.377 23/05/14,20:37:47,04,09,1, 11.9,1,1, 8.393, 10510.590, 261.896, 52830.326 23/05/14,20:37:47,05,09,1, 11.9,1,1, 8.393, 10510.597, 261.884, 52830.335 23/05/14,20:37:47,06,09,1, 11.9,1,1, 8.393, 10510.619, 261.878, 52830.342 23/05/14,20:37:47,07,09,1, 11.9,1,1, 8.393, 10510.620, 261.846, 52830.331 23/05/14,20:37:47,08,09,1, 11.9,1,1, 8.393, 10510.607, 261.819, 52830.341 23/05/14,20:37:47,09,09,1, 11.9,1,1, 8.393, 10510.620, 261.809, 52830.349 23/05/14,20:37:47,10,09,1, 11.9,1,1, 8.393, 10510.624, 261.800, 52830.398 23/05/14,20:37:47,11,09,1, 11.9,1,1, 8.393, 10510.649, 261.773, 52830.368 23/05/14,20:37:47,12,09,1, 11.9,1,1, 8.393, 10510.656, 261.750, 52830.383 23/05/14,20:37:47,13,09,1, 11.9,1,1, 8.393, 10510.664, 261.727, 52830.380 23/05/14,20:37:47,14,09,1, 11.9,1,1, 8.393, 10510.669, 261.739, 52830.400 23/05/14,20:37:47,15,09,1, 11.9,1,1, 8.393, 10510.650, 261.697, 52830.353 23/05/14,20:37:47,16,09,1, 11.9,1,1, 8.393, 10510.685, 261.698, 52830.341 23/05/14,20:37:47,17,09,1, 11.9,1,1, 8.393, 10510.694, 261.668, 52830.383 23/05/14,20:37:47,18,09,1, 11.9,1,1, 8.393, 10510.710, 261.634, 52830.382 23/05/14,20:37:47,19,09,1, 11.9,1,1, 8.393, 10510.720, 261.639, 52830.414 23/05/14,20:37:48,00,09,1, 11.9,1,1, 8.395, 10510.713, 261.639, 52830.414 23/05/14,20:37:48,01,09,1, 11.9,1,1, 8.395, 10510.737, 261.587, 52830.404 23/05/14,20:37:48,02,09,1, 11.9,1,1, 8.395, 10510.736, 261.580, 52830.414 23/05/14,20:37:48,03,09,1, 11.9,1,1, 8.395, 10510.740, 261.553, 52830.408 23/05/14,20:37:48,04,09,1, 11.9,1,1, 8.395, 10510.773, 261.551, 52830.426 23/05/14,20:37:48,05,09,1, 11.9,1,1, 8.395, 10510.790, 261.515, 52830.445 23/05/14,20:37:48,06,09,1, 11.9,1,1, 8.395, 10510.779, 261.488, 52830.381 23/05/14,20:37:48,07,09,1, 11.9,1,1, 8.395, 10510.815, 261.491, 52830.402 23/05/14,20:37:48,08,09,1, 11.9,1,1, 8.395, 10510.779, 261.465, 52830.431 23/05/14,20:37:48,09,09,1, 11.9,1,1, 8.395, 10510.800, 261.458, 52830.408 23/05/14,20:37:48,10,09,1, 11.9,1,1, 8.395, 10510.806, 261.418, 52830.426 23/05/14,20:37:48,11,09,1, 11.9,1,1, 8.395, 10510.807, 261.411, 52830.453 23/05/14,20:37:48,12,09,1, 11.9,1,1, 8.395, 10510.788, 261.386, 52830.454 23/05/14,20:37:48,13,09,1, 11.9,1,1, 8.395, 10510.820, 261.365, 52830.455 23/05/14,20:37:48,14,09,1, 11.9,1,1, 8.395, 10510.845, 261.326, 52830.445 23/05/14,20:37:48,15,09,1, 11.9,1,1, 8.395, 10510.854, 261.316, 52830.448 23/05/14,20:37:48,16,09,1, 11.9,1,1, 8.395, 10510.854, 261.311, 52830.485 23/05/14,20:37:48,17,09,1, 11.9,1,1, 8.395, 10510.894, 261.292, 52830.501 23/05/14,20:37:48,18,09,1, 11.9,1,1, 8.395, 10510.889, 261.269, 52830.292 23/05/14,20:37:48,19,09,1, 11.9,1,1, 8.395, 10510.893, 261.233, 52830.453 23/05/14,20:37:49,00,09,1, 11.9,1,1, 8.395, 10510.888, 261.233, 52830.453 23/05/14,20:37:49,01,09,1, 11.9,1,1, 8.395, 10510.901, 261.200, 52830.474 23/05/14,20:37:49,02,09,1, 11.9,1,1, 8.395, 10510.907, 261.153, 52830.462 23/05/14,20:37:49,03,09,1, 11.9,1,1, 8.395, 10510.901, 261.174, 52830.510 23/05/14,20:37:49,04,09,1, 11.9,1,1, 8.395, 10510.924, 261.147, 52830.475 23/05/14,20:37:49,05,09,1, 11.9,1,1, 8.395, 10510.932, 261.125, 52830.440 23/05/14,20:37:49,06,09,1, 11.9,1,1, 8.395, 10510.916, 261.108, 52830.504 23/05/14,20:37:49,07,09,1, 11.9,1,1, 8.395, 10510.940, 261.085, 52830.499 23/05/14,20:37:49,08,09,1, 11.9,1,1, 8.395, 10510.930, 261.056, 52830.501 23/05/14,20:37:49,09,09,1, 11.9,1,1, 8.395, 10510.951, 261.041, 52830.491 23/05/14,20:37:49,10,09,1, 11.9,1,1, 8.395, 10510.940, 261.017, 52830.523 23/05/14,20:37:49,11,09,1, 11.9,1,1, 8.395, 10510.968, 260.976, 52830.439 23/05/14,20:37:49,12,09,1, 11.9,1,1, 8.395, 10510.981, 260.967, 52830.519 23/05/14,20:37:49,13,09,1, 11.9,1,1, 8.395, 10510.972, 260.933, 52830.459 23/05/14,20:37:49,14,09,1, 11.9,1,1, 8.395, 10510.967, 260.930, 52830.436 23/05/14,20:37:49,15,09,1, 11.9,1,1, 8.395, 10510.957, 260.877, 52830.466 23/05/14,20:37:49,16,09,1, 11.9,1,1, 8.395, 10510.968, 260.887, 52830.442 23/05/14,20:37:49,17,09,1, 11.9,1,1, 8.395, 10510.968, 260.832, 52830.478 23/05/14,20:37:49,18,09,1, 11.9,1,1, 8.395, 10510.973, 260.839, 52830.480 23/05/14,20:37:49,19,09,1, 11.9,1,1, 8.395, 10510.993, 260.819, 52830.452 23/05/14,20:37:50,00,09,1, 11.9,1,1, 8.393, 10510.988, 260.819, 52830.452 23/05/14,20:37:50,01,09,1, 11.9,1,1, 8.393, 10511.016, 260.768, 52830.512 23/05/14,20:37:50,02,09,1, 11.9,1,1, 8.393, 10511.012, 260.733, 52830.468 23/05/14,20:37:50,03,09,1, 11.9,1,1, 8.393, 10511.010, 260.722, 52830.451 23/05/14,20:37:50,04,09,1, 11.9,1,1, 8.393, 10511.016, 260.707, 52830.482 23/05/14,20:37:50,05,09,1, 11.9,1,1, 8.393, 10511.038, 260.668, 52830.459 23/05/14,20:37:50,06,09,1, 11.9,1,1, 8.393, 10511.027, 260.635, 52830.496 23/05/14,20:37:50,07,09,1, 11.9,1,1, 8.393, 10511.041, 260.615, 52830.475 23/05/14,20:37:50,08,09,1, 11.9,1,1, 8.393, 10511.047, 260.613, 52830.466 23/05/14,20:37:50,09,09,1, 11.9,1,1, 8.393, 10511.032, 260.570, 52830.490 23/05/14,20:37:50,10,09,1, 11.9,1,1, 8.393, 10511.039, 260.563, 52830.470 23/05/14,20:37:50,11,09,1, 11.9,1,1, 8.393, 10511.043, 260.516, 52830.467 23/05/14,20:37:50,12,09,1, 11.9,1,1, 8.393, 10511.037, 260.554, 52830.486 23/05/14,20:37:50,13,09,1, 11.9,1,1, 8.393, 10511.064, 260.510, 52830.472 23/05/14,20:37:50,14,09,1, 11.9,1,1, 8.393, 10511.064, 260.468, 52830.483 23/05/14,20:37:50,15,09,1, 11.9,1,1, 8.393, 10511.052, 260.434, 52830.493 23/05/14,20:37:50,16,09,1, 11.9,1,1, 8.393, 10511.053, 260.440, 52830.505 23/05/14,20:37:50,17,09,1, 11.9,1,1, 8.393, 10511.054, 260.408, 52830.494 23/05/14,20:37:50,18,09,1, 11.9,1,1, 8.393, 10511.090, 260.374, 52830.496 23/05/14,20:37:50,19,09,1, 11.9,1,1, 8.393, 10511.080, 260.359, 52830.493 23/05/14,20:37:51,00,09,1, 12.0,1,1, 8.393, 10511.080, 260.359, 52830.493 23/05/14,20:37:51,01,09,1, 12.0,1,1, 8.393, 10511.100, 260.329, 52830.500 23/05/14,20:37:51,02,09,1, 12.0,1,1, 8.393, 10511.068, 260.326, 52830.541 23/05/14,20:37:51,03,09,1, 12.0,1,1, 8.393, 10511.098, 260.292, 52830.504 23/05/14,20:37:51,04,09,1, 12.0,1,1, 8.393, 10511.112, 260.251, 52830.489 23/05/14,20:37:51,05,09,1, 12.0,1,1, 8.393, 10511.093, 260.245, 52830.493 23/05/14,20:37:51,06,09,1, 12.0,1,1, 8.393, 10511.119, 260.223, 52830.522 23/05/14,20:37:51,07,09,1, 12.0,1,1, 8.393, 10511.103, 260.188, 52830.470 23/05/14,20:37:51,08,09,1, 12.0,1,1, 8.393, 10511.098, 260.179, 52830.511 23/05/14,20:37:51,09,09,1, 12.0,1,1, 8.393, 10511.085, 260.166, 52830.475 23/05/14,20:37:51,10,09,1, 12.0,1,1, 8.393, 10511.143, 260.151, 52830.492 23/05/14,20:37:51,11,09,1, 12.0,1,1, 8.393, 10511.109, 260.099, 52830.467 23/05/14,20:37:51,12,09,1, 12.0,1,1, 8.393, 10511.114, 260.109, 52830.532 23/05/14,20:37:51,13,09,1, 12.0,1,1, 8.393, 10511.110, 260.089, 52830.502 23/05/14,20:37:51,14,09,1, 12.0,1,1, 8.393, 10511.107, 260.063, 52830.551 23/05/14,20:37:51,15,09,1, 12.0,1,1, 8.393, 10511.145, 260.043, 52830.508 23/05/14,20:37:51,16,09,1, 12.0,1,1, 8.393, 10511.121, 260.017, 52830.490 23/05/14,20:37:51,17,09,1, 12.0,1,1, 8.393, 10511.103, 259.999, 52830.504 23/05/14,20:37:51,18,09,1, 12.0,1,1, 8.393, 10511.106, 259.989, 52830.515 23/05/14,20:37:51,19,09,1, 12.0,1,1, 8.393, 10511.129, 259.978, 52830.511 23/05/14,20:37:52,00,07,1, 11.9,1,1, 8.393, 10511.122, 259.978, 52830.511 23/05/14,20:37:52,01,07,1, 11.9,1,1, 8.393, 10511.123, 259.922, 52830.497 23/05/14,20:37:52,02,07,1, 11.9,1,1, 8.393, 10511.143, 259.928, 52830.532 23/05/14,20:37:52,03,07,1, 11.9,1,1, 8.393, 10511.140, 259.905, 52830.543 23/05/14,20:37:52,04,07,1, 11.9,1,1, 8.393, 10511.134, 259.894, 52830.541 23/05/14,20:37:52,05,07,1, 11.9,1,1, 8.393, 10511.123, 259.840, 52830.526 23/05/14,20:37:52,06,07,1, 11.9,1,1, 8.393, 10511.132, 259.829, 52830.488 23/05/14,20:37:52,07,07,1, 11.9,1,1, 8.393, 10511.149, 259.834, 52830.590 23/05/14,20:37:52,08,07,1, 11.9,1,1, 8.393, 10511.136, 259.824, 52830.554 23/05/14,20:37:52,09,07,1, 11.9,1,1, 8.393, 10511.140, 259.794, 52830.530 23/05/14,20:37:52,10,07,1, 11.9,1,1, 8.393, 10511.133, 259.769, 52830.588 23/05/14,20:37:52,11,07,1, 11.9,1,1, 8.393, 10511.143, 259.777, 52830.562 23/05/14,20:37:52,12,07,1, 11.9,1,1, 8.393, 10511.168, 259.739, 52830.538 23/05/14,20:37:52,13,07,1, 11.9,1,1, 8.393, 10511.141, 259.721, 52830.533 23/05/14,20:37:52,14,07,1, 11.9,1,1, 8.393, 10511.136, 259.687, 52830.525 23/05/14,20:37:52,15,07,1, 11.9,1,1, 8.393, 10511.117, 259.678, 52830.592 23/05/14,20:37:52,16,07,1, 11.9,1,1, 8.393, 10511.164, 259.659, 52830.569 23/05/14,20:37:52,17,07,1, 11.9,1,1, 8.393, 10511.157, 259.661, 52830.591 23/05/14,20:37:52,18,07,1, 11.9,1,1, 8.393, 10511.152, 259.623, 52830.509 23/05/14,20:37:52,19,07,1, 11.9,1,1, 8.393, 10511.163, 259.588, 52830.541 23/05/14,20:37:53,00,07,1, 11.9,1,1, 8.393, 10511.163, 259.588, 52830.541 23/05/14,20:37:53,01,07,1, 11.9,1,1, 8.393, 10511.143, 259.605, 52830.606 23/05/14,20:37:53,02,07,1, 11.9,1,1, 8.393, 10511.134, 259.562, 52830.613 23/05/14,20:37:53,03,07,1, 11.9,1,1, 8.393, 10511.133, 259.541, 52830.551 23/05/14,20:37:53,04,07,1, 11.9,1,1, 8.393, 10511.122, 259.522, 52830.622 23/05/14,20:37:53,05,07,1, 11.9,1,1, 8.393, 10511.152, 259.510, 52830.631 23/05/14,20:37:53,06,07,1, 11.9,1,1, 8.393, 10511.144, 259.501, 52830.556 23/05/14,20:37:53,07,07,1, 11.9,1,1, 8.393, 10511.130, 259.488, 52830.588 23/05/14,20:37:53,08,07,1, 11.9,1,1, 8.393, 10511.140, 259.477, 52830.582 23/05/14,20:37:53,09,07,1, 11.9,1,1, 8.393, 10511.149, 259.432, 52830.610 23/05/14,20:37:53,10,07,1, 11.9,1,1, 8.393, 10511.144, 259.435, 52830.656 23/05/14,20:37:53,11,07,1, 11.9,1,1, 8.393, 10511.148, 259.416, 52830.639 23/05/14,20:37:53,12,07,1, 11.9,1,1, 8.393, 10511.148, 259.410, 52830.624 23/05/14,20:37:53,13,07,1, 11.9,1,1, 8.393, 10511.156, 259.395, 52830.647 23/05/14,20:37:53,14,07,1, 11.9,1,1, 8.393, 10511.164, 259.363, 52830.639 23/05/14,20:37:53,15,07,1, 11.9,1,1, 8.393, 10511.133, 259.368, 52830.625 23/05/14,20:37:53,16,07,1, 11.9,1,1, 8.393, 10511.148, 259.364, 52830.624 23/05/14,20:37:53,17,07,1, 11.9,1,1, 8.393, 10511.141, 259.330, 52830.642 23/05/14,20:37:53,18,07,1, 11.9,1,1, 8.393, 10511.151, 259.336, 52830.616 23/05/14,20:37:53,19,07,1, 11.9,1,1, 8.393, 10511.137, 259.336, 52830.657 23/05/14,20:37:54,00,08,1, 11.9,1,1, 8.392, 10511.130, 259.336, 52830.657 23/05/14,20:37:54,01,08,1, 11.9,1,1, 8.392, 10511.162, 259.293, 52830.637 23/05/14,20:37:54,02,08,1, 11.9,1,1, 8.392, 10511.157, 259.261, 52830.700 23/05/14,20:37:54,03,08,1, 11.9,1,1, 8.392, 10511.169, 259.270, 52830.690 23/05/14,20:37:54,04,08,1, 11.9,1,1, 8.392, 10511.169, 259.273, 52830.652 23/05/14,20:37:54,05,08,1, 11.9,1,1, 8.392, 10511.171, 259.251, 52830.698 23/05/14,20:37:54,06,08,1, 11.9,1,1, 8.392, 10511.161, 259.250, 52830.703 23/05/14,20:37:54,07,08,1, 11.9,1,1, 8.392, 10511.173, 259.261, 52830.710 23/05/14,20:37:54,08,08,1, 11.9,1,1, 8.392, 10511.189, 259.236, 52830.740 23/05/14,20:37:54,09,08,1, 11.9,1,1, 8.392, 10511.184, 259.259, 52830.714 23/05/14,20:37:54,10,08,1, 11.9,1,1, 8.392, 10511.210, 259.239, 52830.772 23/05/14,20:37:54,11,08,1, 11.9,1,1, 8.392, 10511.194, 259.237, 52830.729 23/05/14,20:37:54,12,08,1, 11.9,1,1, 8.392, 10511.189, 259.235, 52830.730 23/05/14,20:37:54,13,08,1, 11.9,1,1, 8.392, 10511.203, 259.224, 52830.742 23/05/14,20:37:54,14,08,1, 11.9,1,1, 8.392, 10511.204, 259.217, 52830.719 23/05/14,20:37:54,15,08,1, 11.9,1,1, 8.392, 10511.195, 259.208, 52830.808 23/05/14,20:37:54,16,08,1, 11.9,1,1, 8.392, 10511.214, 259.193, 52830.766 23/05/14,20:37:54,17,08,1, 11.9,1,1, 8.392, 10511.210, 259.180, 52830.769 23/05/14,20:37:54,18,08,1, 11.9,1,1, 8.392, 10511.203, 259.203, 52830.788 23/05/14,20:37:54,19,08,1, 11.9,1,1, 8.392, 10511.223, 259.213, 52830.804 23/05/14,20:37:55,00,08,1, 12.0,1,1, 8.390, 10511.222, 259.213, 52830.804 23/05/14,20:37:55,01,08,1, 12.0,1,1, 8.390, 10511.178, 259.229, 52830.785 23/05/14,20:37:55,02,08,1, 12.0,1,1, 8.390, 10511.207, 259.230, 52830.817 23/05/14,20:37:55,03,08,1, 12.0,1,1, 8.390, 10511.204, 259.215, 52830.876 23/05/14,20:37:55,04,08,1, 12.0,1,1, 8.390, 10511.206, 259.208, 52830.819 23/05/14,20:37:55,05,08,1, 12.0,1,1, 8.390, 10511.232, 259.222, 52830.906 23/05/14,20:37:55,06,08,1, 12.0,1,1, 8.390, 10511.231, 259.234, 52830.890 23/05/14,20:37:55,07,08,1, 12.0,1,1, 8.390, 10511.230, 259.233, 52830.856 23/05/14,20:37:55,08,08,1, 12.0,1,1, 8.390, 10511.254, 259.260, 52830.892 23/05/14,20:37:55,09,08,1, 12.0,1,1, 8.390, 10511.252, 259.252, 52830.896 23/05/14,20:37:55,10,08,1, 12.0,1,1, 8.390, 10511.226, 259.259, 52830.892 23/05/14,20:37:55,11,08,1, 12.0,1,1, 8.390, 10511.242, 259.231, 52830.906 23/05/14,20:37:55,12,08,1, 12.0,1,1, 8.390, 10511.214, 259.278, 52830.906 23/05/14,20:37:55,13,08,1, 12.0,1,1, 8.390, 10511.229, 259.291, 52830.908 23/05/14,20:37:55,14,08,1, 12.0,1,1, 8.390, 10511.241, 259.305, 52830.946 23/05/14,20:37:55,15,08,1, 12.0,1,1, 8.390, 10511.222, 259.299, 52830.949 23/05/14,20:37:55,16,08,1, 12.0,1,1, 8.390, 10511.223, 259.293, 52830.992 23/05/14,20:37:55,17,08,1, 12.0,1,1, 8.390, 10511.205, 259.305, 52830.977 23/05/14,20:37:55,18,08,1, 12.0,1,1, 8.390, 10511.229, 259.320, 52830.988 23/05/14,20:37:55,19,08,1, 12.0,1,1, 8.390, 10511.239, 259.334, 52831.006 23/05/14,20:37:56,00,08,1, 11.9,1,1, 8.392, 10511.239, 259.334, 52831.006 23/05/14,20:37:56,01,08,1, 11.9,1,1, 8.392, 10511.223, 259.358, 52831.067 23/05/14,20:37:56,02,08,1, 11.9,1,1, 8.392, 10511.217, 259.377, 52831.073 23/05/14,20:37:56,03,08,1, 11.9,1,1, 8.392, 10511.198, 259.383, 52831.012 23/05/14,20:37:56,04,08,1, 11.9,1,1, 8.392, 10511.174, 259.397, 52831.070 23/05/14,20:37:56,05,08,1, 11.9,1,1, 8.392, 10511.198, 259.378, 52831.054 23/05/14,20:37:56,06,08,1, 11.9,1,1, 8.392, 10511.186, 259.415, 52831.084 23/05/14,20:37:56,07,08,1, 11.9,1,1, 8.392, 10511.192, 259.423, 52831.126 23/05/14,20:37:56,08,08,1, 11.9,1,1, 8.392, 10511.168, 259.437, 52831.090 23/05/14,20:37:56,09,08,1, 11.9,1,1, 8.392, 10511.190, 259.445, 52831.130 23/05/14,20:37:56,10,08,1, 11.9,1,1, 8.392, 10511.190, 259.464, 52831.178 23/05/14,20:37:56,11,08,1, 11.9,1,1, 8.392, 10511.181, 259.452, 52831.167 23/05/14,20:37:56,12,08,1, 11.9,1,1, 8.392, 10511.147, 259.489, 52831.174 23/05/14,20:37:56,13,08,1, 11.9,1,1, 8.392, 10511.145, 259.499, 52831.148 23/05/14,20:37:56,14,08,1, 11.9,1,1, 8.392, 10511.157, 259.523, 52831.207 23/05/14,20:37:56,15,08,1, 11.9,1,1, 8.392, 10511.142, 259.554, 52831.211 23/05/14,20:37:56,16,08,1, 11.9,1,1, 8.392, 10511.142, 259.550, 52831.237 23/05/14,20:37:56,17,08,1, 11.9,1,1, 8.392, 10511.138, 259.577, 52831.252 23/05/14,20:37:56,18,08,1, 11.9,1,1, 8.392, 10511.094, 259.586, 52831.256 23/05/14,20:37:56,19,08,1, 11.9,1,1, 8.392, 10511.106, 259.581, 52831.298 23/05/14,20:37:57,00,08,1, 11.9,1,1, 8.394, 10511.105, 259.581, 52831.298 23/05/14,20:37:57,01,08,1, 11.9,1,1, 8.394, 10511.105, 259.618, 52831.319 23/05/14,20:37:57,02,08,1, 11.9,1,1, 8.394, 10511.100, 259.645, 52831.313 23/05/14,20:37:57,03,08,1, 11.9,1,1, 8.394, 10511.117, 259.673, 52831.379 23/05/14,20:37:57,04,08,1, 11.9,1,1, 8.394, 10511.072, 259.657, 52831.370 23/05/14,20:37:57,05,08,1, 11.9,1,1, 8.394, 10511.067, 259.678, 52831.362 23/05/14,20:37:57,06,08,1, 11.9,1,1, 8.394, 10511.056, 259.715, 52831.399 23/05/14,20:37:57,07,08,1, 11.9,1,1, 8.394, 10511.035, 259.718, 52831.446 23/05/14,20:37:57,08,08,1, 11.9,1,1, 8.394, 10511.054, 259.713, 52831.384 23/05/14,20:37:57,09,08,1, 11.9,1,1, 8.394, 10511.019, 259.723, 52831.438 23/05/14,20:37:57,10,08,1, 11.9,1,1, 8.394, 10511.010, 259.755, 52831.463 23/05/14,20:37:57,11,08,1, 11.9,1,1, 8.394, 10511.017, 259.754, 52831.523 23/05/14,20:37:57,12,08,1, 11.9,1,1, 8.394, 10511.001, 259.767, 52831.483 23/05/14,20:37:57,13,08,1, 11.9,1,1, 8.394, 10510.959, 259.804, 52831.502 23/05/14,20:37:57,14,08,1, 11.9,1,1, 8.394, 10510.969, 259.827, 52831.487 23/05/14,20:37:57,15,08,1, 11.9,1,1, 8.394, 10510.965, 259.818, 52831.502 23/05/14,20:37:57,16,08,1, 11.9,1,1, 8.394, 10510.955, 259.848, 52831.528 23/05/14,20:37:57,17,08,1, 11.9,1,1, 8.394, 10510.943, 259.873, 52831.569 23/05/14,20:37:57,18,08,1, 11.9,1,1, 8.394, 10510.945, 259.887, 52831.591 23/05/14,20:37:57,19,08,1, 11.9,1,1, 8.394, 10510.889, 259.910, 52831.563 23/05/14,20:37:58,00,08,1, 11.9,1,1, 8.395, 10510.888, 259.910, 52831.563 23/05/14,20:37:58,01,08,1, 11.9,1,1, 8.395, 10510.879, 259.920, 52831.569 23/05/14,20:37:58,02,08,1, 11.9,1,1, 8.395, 10510.874, 259.935, 52831.606 23/05/14,20:37:58,03,08,1, 11.9,1,1, 8.395, 10510.877, 259.964, 52831.664 23/05/14,20:37:58,04,08,1, 11.9,1,1, 8.395, 10510.865, 259.982, 52831.618 23/05/14,20:37:58,05,08,1, 11.9,1,1, 8.395, 10510.847, 259.986, 52831.675 23/05/14,20:37:58,06,08,1, 11.9,1,1, 8.395, 10510.839, 260.016, 52831.652 23/05/14,20:37:58,07,08,1, 11.9,1,1, 8.395, 10510.836, 260.019, 52831.694 23/05/14,20:37:58,08,08,1, 11.9,1,1, 8.395, 10510.830, 260.032, 52831.699 23/05/14,20:37:58,09,08,1, 11.9,1,1, 8.395, 10510.767, 260.025, 52831.697 23/05/14,20:37:58,10,08,1, 11.9,1,1, 8.395, 10510.804, 260.050, 52831.728 23/05/14,20:37:58,11,08,1, 11.9,1,1, 8.395, 10510.797, 260.081, 52831.753 23/05/14,20:37:58,12,08,1, 11.9,1,1, 8.395, 10510.756, 260.092, 52831.721 23/05/14,20:37:58,13,08,1, 11.9,1,1, 8.395, 10510.765, 260.108, 52831.731 23/05/14,20:37:58,14,08,1, 11.9,1,1, 8.395, 10510.741, 260.118, 52831.716 23/05/14,20:37:58,15,08,1, 11.9,1,1, 8.395, 10510.714, 260.118, 52831.761 23/05/14,20:37:58,16,08,1, 11.9,1,1, 8.395, 10510.724, 260.139, 52831.769 23/05/14,20:37:58,17,08,1, 11.9,1,1, 8.395, 10510.703, 260.138, 52831.780 23/05/14,20:37:58,18,08,1, 11.9,1,1, 8.395, 10510.707, 260.192, 52831.857 23/05/14,20:37:58,19,08,1, 11.9,1,1, 8.395, 10510.691, 260.179, 52831.766 23/05/14,20:37:59,00,08,1, 11.9,1,1, 8.387, 10510.688, 260.179, 52831.766 23/05/14,20:37:59,01,08,1, 11.9,1,1, 8.387, 10510.654, 260.243, 52831.861 23/05/14,20:37:59,02,08,1, 11.9,1,1, 8.387, 10510.677, 260.234, 52831.856 23/05/14,20:37:59,03,08,1, 11.9,1,1, 8.387, 10510.659, 260.267, 52831.855 23/05/14,20:37:59,04,08,1, 11.9,1,1, 8.387, 10510.629, 260.286, 52831.888 23/05/14,20:37:59,05,08,1, 11.9,1,1, 8.387, 10510.643, 260.284, 52831.887 23/05/14,20:37:59,06,08,1, 11.9,1,1, 8.387, 10510.609, 260.337, 52831.934 23/05/14,20:37:59,07,08,1, 11.9,1,1, 8.387, 10510.595, 260.344, 52831.915 23/05/14,20:37:59,08,08,1, 11.9,1,1, 8.387, 10510.608, 260.349, 52831.925 23/05/14,20:37:59,09,08,1, 11.9,1,1, 8.387, 10510.589, 260.372, 52831.980 23/05/14,20:37:59,10,08,1, 11.9,1,1, 8.387, 10510.596, 260.362, 52832.021 23/05/14,20:37:59,11,08,1, 11.9,1,1, 8.387, 10510.554, 260.403, 52831.991 23/05/14,20:37:59,12,08,1, 11.9,1,1, 8.387, 10510.578, 260.408, 52831.985 23/05/14,20:37:59,13,08,1, 11.9,1,1, 8.387, 10510.539, 260.461, 52831.983 23/05/14,20:37:59,14,08,1, 11.9,1,1, 8.387, 10510.541, 260.468, 52832.092 23/05/14,20:37:59,15,08,1, 11.9,1,1, 8.387, 10510.556, 260.465, 52832.040 23/05/14,20:37:59,16,08,1, 11.9,1,1, 8.387, 10510.511, 260.494, 52832.071 23/05/14,20:37:59,17,08,1, 11.9,1,1, 8.387, 10510.509, 260.494, 52832.063 23/05/14,20:37:59,18,08,1, 11.9,1,1, 8.387, 10510.507, 260.539, 52832.088 23/05/14,20:37:59,19,08,1, 11.9,1,1, 8.387, 10510.492, 260.555, 52832.125 23/05/14,20:38:00,00,08,1, 12.0,1,1, 8.394, 10510.488, 260.555, 52832.125 23/05/14,20:38:00,01,08,1, 12.0,1,1, 8.394, 10510.526, 260.617, 52832.182 23/05/14,20:38:00,02,08,1, 12.0,1,1, 8.394, 10510.456, 260.611, 52832.107 23/05/14,20:38:00,03,08,1, 12.0,1,1, 8.394, 10510.449, 260.641, 52832.115 23/05/14,20:38:00,04,08,1, 12.0,1,1, 8.394, 10510.466, 260.656, 52832.124 23/05/14,20:38:00,05,08,1, 12.0,1,1, 8.394, 10510.457, 260.683, 52832.107 23/05/14,20:38:00,06,08,1, 12.0,1,1, 8.394, 10510.457, 260.721, 52832.172 23/05/14,20:38:00,07,08,1, 12.0,1,1, 8.394, 10510.452, 260.710, 52832.175 23/05/14,20:38:00,08,08,1, 12.0,1,1, 8.394, 10510.420, 260.772, 52832.204 23/05/14,20:38:00,09,08,1, 12.0,1,1, 8.394, 10510.420, 260.788, 52832.203 23/05/14,20:38:00,10,08,1, 12.0,1,1, 8.394, 10510.417, 260.826, 52832.225 23/05/14,20:38:00,11,08,1, 12.0,1,1, 8.394, 10510.424, 260.823, 52832.252 23/05/14,20:38:00,12,08,1, 12.0,1,1, 8.394, 10510.411, 260.831, 52832.220 23/05/14,20:38:00,13,08,1, 12.0,1,1, 8.394, 10510.388, 260.861, 52832.253 23/05/14,20:38:00,14,08,1, 12.0,1,1, 8.394, 10510.385, 260.891, 52832.276 23/05/14,20:38:00,15,08,1, 12.0,1,1, 8.394, 10510.404, 260.904, 52832.250 23/05/14,20:38:00,16,08,1, 12.0,1,1, 8.394, 10510.375, 260.935, 52832.278 23/05/14,20:38:00,17,08,1, 12.0,1,1, 8.394, 10510.376, 260.961, 52832.304 23/05/14,20:38:00,18,08,1, 12.0,1,1, 8.394, 10510.351, 261.005, 52832.328 23/05/14,20:38:00,19,08,1, 12.0,1,1, 8.394, 10510.338, 261.027, 52832.323 23/05/14,20:38:01,00,08,1, 11.9,1,1, 8.394, 10510.337, 261.027, 52832.323 23/05/14,20:38:01,01,08,1, 11.9,1,1, 8.394, 10510.320, 261.071, 52832.325 23/05/14,20:38:01,02,08,1, 11.9,1,1, 8.394, 10510.346, 261.096, 52832.323 23/05/14,20:38:01,03,08,1, 11.9,1,1, 8.394, 10510.333, 261.120, 52832.400 23/05/14,20:38:01,04,08,1, 11.9,1,1, 8.394, 10510.325, 261.163, 52832.404 23/05/14,20:38:01,05,08,1, 11.9,1,1, 8.394, 10510.319, 261.169, 52832.397 23/05/14,20:38:01,06,08,1, 11.9,1,1, 8.394, 10510.301, 261.239, 52832.417 23/05/14,20:38:01,07,08,1, 11.9,1,1, 8.394, 10510.301, 261.233, 52832.363 23/05/14,20:38:01,08,08,1, 11.9,1,1, 8.394, 10510.309, 261.285, 52832.435 23/05/14,20:38:01,09,08,1, 11.9,1,1, 8.394, 10510.286, 261.299, 52832.431 23/05/14,20:38:01,10,08,1, 11.9,1,1, 8.394, 10510.264, 261.305, 52832.417 23/05/14,20:38:01,11,08,1, 11.9,1,1, 8.394, 10510.314, 261.316, 52832.478 23/05/14,20:38:01,12,08,1, 11.9,1,1, 8.394, 10510.299, 261.389, 52832.469 23/05/14,20:38:01,13,08,1, 11.9,1,1, 8.394, 10510.281, 261.400, 52832.507 23/05/14,20:38:01,14,08,1, 11.9,1,1, 8.394, 10510.269, 261.414, 52832.450 23/05/14,20:38:01,15,08,1, 11.9,1,1, 8.394, 10510.269, 261.451, 52832.483 23/05/14,20:38:01,16,08,1, 11.9,1,1, 8.394, 10510.244, 261.485, 52832.549 23/05/14,20:38:01,17,08,1, 11.9,1,1, 8.394, 10510.270, 261.528, 52832.545 23/05/14,20:38:01,18,08,1, 11.9,1,1, 8.394, 10510.261, 261.581, 52832.567 23/05/14,20:38:01,19,08,1, 11.9,1,1, 8.394, 10510.238, 261.586, 52832.599 23/05/14,20:38:02,00,08,1, 11.9,1,1, 8.391, 10510.237, 261.586, 52832.599 23/05/14,20:38:02,01,08,1, 11.9,1,1, 8.391, 10510.221, 261.664, 52832.659 23/05/14,20:38:02,02,08,1, 11.9,1,1, 8.391, 10510.230, 261.706, 52832.641 23/05/14,20:38:02,03,08,1, 11.9,1,1, 8.391, 10510.229, 261.729, 52832.636 23/05/14,20:38:02,04,08,1, 11.9,1,1, 8.391, 10510.243, 261.774, 52832.697 23/05/14,20:38:02,05,08,1, 11.9,1,1, 8.391, 10510.224, 261.778, 52832.683 23/05/14,20:38:02,06,08,1, 11.9,1,1, 8.391, 10510.220, 261.815, 52832.703 23/05/14,20:38:02,07,08,1, 11.9,1,1, 8.391, 10510.218, 261.861, 52832.702 23/05/14,20:38:02,08,08,1, 11.9,1,1, 8.391, 10510.196, 261.890, 52832.672 23/05/14,20:38:02,09,08,1, 11.9,1,1, 8.391, 10510.210, 261.917, 52832.730 23/05/14,20:38:02,10,08,1, 11.9,1,1, 8.391, 10510.209, 261.967, 52832.762 23/05/14,20:38:02,11,08,1, 11.9,1,1, 8.391, 10510.193, 261.988, 52832.762 23/05/14,20:38:02,12,08,1, 11.9,1,1, 8.391, 10510.217, 262.005, 52832.763 23/05/14,20:38:02,13,08,1, 11.9,1,1, 8.391, 10510.205, 262.052, 52832.765 23/05/14,20:38:02,14,08,1, 11.9,1,1, 8.391, 10510.209, 262.091, 52832.838 23/05/14,20:38:02,15,08,1, 11.9,1,1, 8.391, 10510.200, 262.147, 52832.779 23/05/14,20:38:02,16,08,1, 11.9,1,1, 8.391, 10510.225, 262.158, 52832.794 23/05/14,20:38:02,17,08,1, 11.9,1,1, 8.391, 10510.186, 262.196, 52832.812 23/05/14,20:38:02,18,08,1, 11.9,1,1, 8.391, 10510.182, 262.241, 52832.857 23/05/14,20:38:02,19,08,1, 11.9,1,1, 8.391, 10510.201, 262.266, 52832.862 23/05/14,20:38:03,00,08,1, 11.9,1,1, 8.396, 10510.195, 262.266, 52832.862 23/05/14,20:38:03,01,08,1, 11.9,1,1, 8.396, 10510.202, 262.332, 52832.888 23/05/14,20:38:03,02,08,1, 11.9,1,1, 8.396, 10510.179, 262.382, 52832.909 23/05/14,20:38:03,03,08,1, 11.9,1,1, 8.396, 10510.183, 262.384, 52832.917 23/05/14,20:38:03,04,08,1, 11.9,1,1, 8.396, 10510.171, 262.444, 52832.902 23/05/14,20:38:03,05,08,1, 11.9,1,1, 8.396, 10510.172, 262.492, 52832.950 23/05/14,20:38:03,06,08,1, 11.9,1,1, 8.396, 10510.169, 262.544, 52832.981 23/05/14,20:38:03,07,08,1, 11.9,1,1, 8.396, 10510.155, 262.538, 52832.980 23/05/14,20:38:03,08,08,1, 11.9,1,1, 8.396, 10510.157, 262.593, 52833.014 23/05/14,20:38:03,09,08,1, 11.9,1,1, 8.396, 10510.174, 262.616, 52833.033 23/05/14,20:38:03,10,08,1, 11.9,1,1, 8.396, 10510.144, 262.657, 52833.038 23/05/14,20:38:03,11,08,1, 11.9,1,1, 8.396, 10510.178, 262.689, 52833.059 23/05/14,20:38:03,12,08,1, 11.9,1,1, 8.396, 10510.153, 262.751, 52833.080 23/05/14,20:38:03,13,08,1, 11.9,1,1, 8.396, 10510.158, 262.756, 52833.085 23/05/14,20:38:03,14,08,1, 11.9,1,1, 8.396, 10510.167, 262.817, 52833.076 23/05/14,20:38:03,15,08,1, 11.9,1,1, 8.396, 10510.153, 262.874, 52833.165 23/05/14,20:38:03,16,08,1, 11.9,1,1, 8.396, 10510.170, 262.867, 52833.140 23/05/14,20:38:03,17,08,1, 11.9,1,1, 8.396, 10510.187, 262.937, 52833.134 23/05/14,20:38:03,18,08,1, 11.9,1,1, 8.396, 10510.178, 263.015, 52833.149 23/05/14,20:38:03,19,08,1, 11.9,1,1, 8.396, 10510.174, 263.018, 52833.165 23/05/14,20:38:04,00,08,1, 11.9,1,1, 8.395, 10510.170, 263.018, 52833.165 23/05/14,20:38:04,01,08,1, 11.9,1,1, 8.395, 10510.190, 263.097, 52833.173 23/05/14,20:38:04,02,08,1, 11.9,1,1, 8.395, 10510.172, 263.146, 52833.214 23/05/14,20:38:04,03,08,1, 11.9,1,1, 8.395, 10510.170, 263.185, 52833.265 23/05/14,20:38:04,04,08,1, 11.9,1,1, 8.395, 10510.182, 263.224, 52833.234 23/05/14,20:38:04,05,08,1, 11.9,1,1, 8.395, 10510.143, 263.275, 52833.224 23/05/14,20:38:04,06,08,1, 11.9,1,1, 8.395, 10510.185, 263.309, 52833.333 23/05/14,20:38:04,07,08,1, 11.9,1,1, 8.395, 10510.171, 263.378, 52833.280 23/05/14,20:38:04,08,08,1, 11.9,1,1, 8.395, 10510.156, 263.399, 52833.269 23/05/14,20:38:04,09,08,1, 11.9,1,1, 8.395, 10510.187, 263.452, 52833.334 23/05/14,20:38:04,10,08,1, 11.9,1,1, 8.395, 10510.160, 263.512, 52833.338 23/05/14,20:38:04,11,08,1, 11.9,1,1, 8.395, 10510.111, 263.536, 52833.354 23/05/14,20:38:04,12,08,1, 11.9,1,1, 8.395, 10510.139, 263.581, 52833.343 23/05/14,20:38:04,13,08,1, 11.9,1,1, 8.395, 10510.143, 263.651, 52833.385 23/05/14,20:38:04,14,08,1, 11.9,1,1, 8.395, 10510.187, 263.679, 52833.387 23/05/14,20:38:04,15,08,1, 11.9,1,1, 8.395, 10510.155, 263.704, 52833.373 23/05/14,20:38:04,16,08,1, 11.9,1,1, 8.395, 10510.174, 263.775, 52833.429 23/05/14,20:38:04,17,08,1, 11.9,1,1, 8.395, 10510.157, 263.806, 52833.476 23/05/14,20:38:04,18,08,1, 11.9,1,1, 8.395, 10510.161, 263.865, 52833.456 23/05/14,20:38:04,19,08,1, 11.9,1,1, 8.395, 10510.165, 263.905, 52833.495 23/05/14,20:38:05,00,08,1, 11.9,1,1, 8.390, 10510.162, 263.905, 52833.495 23/05/14,20:38:05,01,08,1, 11.9,1,1, 8.390, 10510.154, 263.997, 52833.521 23/05/14,20:38:05,02,08,1, 11.9,1,1, 8.390, 10510.170, 264.079, 52833.530 23/05/14,20:38:05,03,08,1, 11.9,1,1, 8.390, 10510.145, 264.113, 52833.524 23/05/14,20:38:05,04,08,1, 11.9,1,1, 8.390, 10510.139, 264.162, 52833.609 23/05/14,20:38:05,05,08,1, 11.9,1,1, 8.390, 10510.140, 264.187, 52833.585 23/05/14,20:38:05,06,08,1, 11.9,1,1, 8.390, 10510.131, 264.250, 52833.571 23/05/14,20:38:05,07,08,1, 11.9,1,1, 8.390, 10510.134, 264.304, 52833.662 23/05/14,20:38:05,08,08,1, 11.9,1,1, 8.390, 10510.138, 264.352, 52833.633 23/05/14,20:38:05,09,08,1, 11.9,1,1, 8.390, 10510.133, 264.407, 52833.645 23/05/14,20:38:05,10,08,1, 11.9,1,1, 8.390, 10510.129, 264.445, 52833.690 23/05/14,20:38:05,11,08,1, 11.9,1,1, 8.390, 10510.164, 264.522, 52833.731 23/05/14,20:38:05,12,08,1, 11.9,1,1, 8.390, 10510.133, 264.537, 52833.718 23/05/14,20:38:05,13,08,1, 11.9,1,1, 8.390, 10510.150, 264.594, 52833.758 23/05/14,20:38:05,14,08,1, 11.9,1,1, 8.390, 10510.148, 264.677, 52833.776 23/05/14,20:38:05,15,08,1, 11.9,1,1, 8.390, 10510.146, 264.701, 52833.772 23/05/14,20:38:05,16,08,1, 11.9,1,1, 8.390, 10510.142, 264.779, 52833.788 23/05/14,20:38:05,17,08,1, 11.9,1,1, 8.390, 10510.136, 264.817, 52833.809 23/05/14,20:38:05,18,08,1, 11.9,1,1, 8.390, 10510.138, 264.892, 52833.854 23/05/14,20:38:05,19,08,1, 11.9,1,1, 8.390, 10510.136, 264.914, 52833.890 23/05/14,20:38:06,00,08,1, 11.8,1,1, 8.391, 10510.129, 264.914, 52833.890 23/05/14,20:38:06,01,08,1, 11.8,1,1, 8.391, 10510.105, 265.020, 52833.922 23/05/14,20:38:06,02,08,1, 11.8,1,1, 8.391, 10510.101, 265.082, 52833.934 23/05/14,20:38:06,03,08,1, 11.8,1,1, 8.391, 10510.115, 265.142, 52833.957 23/05/14,20:38:06,04,08,1, 11.8,1,1, 8.391, 10510.122, 265.196, 52833.986 23/05/14,20:38:06,05,08,1, 11.8,1,1, 8.391, 10510.084, 265.257, 52834.004 23/05/14,20:38:06,06,08,1, 11.8,1,1, 8.391, 10510.104, 265.314, 52834.020 23/05/14,20:38:06,07,08,1, 11.8,1,1, 8.391, 10510.084, 265.395, 52834.038 23/05/14,20:38:06,08,08,1, 11.8,1,1, 8.391, 10510.073, 265.428, 52834.042 23/05/14,20:38:06,09,08,1, 11.8,1,1, 8.391, 10510.090, 265.488, 52834.081 23/05/14,20:38:06,10,08,1, 11.8,1,1, 8.391, 10510.080, 265.554, 52834.081 23/05/14,20:38:06,11,08,1, 11.8,1,1, 8.391, 10510.056, 265.603, 52834.164 23/05/14,20:38:06,12,08,1, 11.8,1,1, 8.391, 10510.080, 265.669, 52834.142 23/05/14,20:38:06,13,08,1, 11.8,1,1, 8.391, 10510.089, 265.693, 52834.168 23/05/14,20:38:06,14,08,1, 11.8,1,1, 8.391, 10510.048, 265.752, 52834.197 23/05/14,20:38:06,15,08,1, 11.8,1,1, 8.391, 10510.039, 265.804, 52834.243 23/05/14,20:38:06,16,08,1, 11.8,1,1, 8.391, 10510.065, 265.848, 52834.126 23/05/14,20:38:06,17,08,1, 11.8,1,1, 8.391, 10510.062, 265.911, 52834.219 23/05/14,20:38:06,18,08,1, 11.8,1,1, 8.391, 10510.046, 265.971, 52834.271 23/05/14,20:38:06,19,08,1, 11.8,1,1, 8.391, 10510.045, 266.040, 52834.259 23/05/14,20:38:07,00,08,1, 11.9,1,1, 8.390, 10510.037, 266.040, 52834.259 23/05/14,20:38:07,01,08,1, 11.9,1,1, 8.390, 10510.030, 266.161, 52834.332 23/05/14,20:38:07,02,08,1, 11.9,1,1, 8.390, 10510.023, 266.206, 52834.404 23/05/14,20:38:07,03,08,1, 11.9,1,1, 8.390, 10510.000, 266.281, 52834.399 23/05/14,20:38:07,04,08,1, 11.9,1,1, 8.390, 10510.009, 266.320, 52834.431 23/05/14,20:38:07,05,08,1, 11.9,1,1, 8.390, 10510.016, 266.402, 52834.491 23/05/14,20:38:07,06,08,1, 11.9,1,1, 8.390, 10510.023, 266.442, 52834.474 23/05/14,20:38:07,07,08,1, 11.9,1,1, 8.390, 10509.972, 266.494, 52834.478 23/05/14,20:38:07,08,08,1, 11.9,1,1, 8.390, 10509.977, 266.567, 52834.547 23/05/14,20:38:07,09,08,1, 11.9,1,1, 8.390, 10509.990, 266.631, 52834.535 23/05/14,20:38:07,10,08,1, 11.9,1,1, 8.390, 10509.980, 266.672, 52834.552 23/05/14,20:38:07,11,08,1, 11.9,1,1, 8.390, 10509.981, 266.736, 52834.590 23/05/14,20:38:07,12,08,1, 11.9,1,1, 8.390, 10509.969, 266.799, 52834.609 23/05/14,20:38:07,13,08,1, 11.9,1,1, 8.390, 10509.962, 266.850, 52834.645 23/05/14,20:38:07,14,08,1, 11.9,1,1, 8.390, 10509.966, 266.893, 52834.620 23/05/14,20:38:07,15,08,1, 11.9,1,1, 8.390, 10509.957, 266.954, 52834.667 23/05/14,20:38:07,16,08,1, 11.9,1,1, 8.390, 10509.954, 267.002, 52834.736 23/05/14,20:38:07,17,08,1, 11.9,1,1, 8.390, 10509.946, 267.076, 52834.717 23/05/14,20:38:07,18,08,1, 11.9,1,1, 8.390, 10509.962, 267.155, 52834.762 23/05/14,20:38:07,19,08,1, 11.9,1,1, 8.390, 10509.944, 267.178, 52834.776 23/05/14,20:38:08,00,08,1, 11.9,1,1, 8.390, 10509.937, 267.178, 52834.776 23/05/14,20:38:08,01,08,1, 11.9,1,1, 8.390, 10509.940, 267.309, 52834.822 23/05/14,20:38:08,02,08,1, 11.9,1,1, 8.390, 10509.943, 267.358, 52834.823 23/05/14,20:38:08,03,08,1, 11.9,1,1, 8.390, 10509.928, 267.441, 52834.832 23/05/14,20:38:08,04,08,1, 11.9,1,1, 8.390, 10509.909, 267.480, 52834.843 23/05/14,20:38:08,05,08,1, 11.9,1,1, 8.390, 10509.927, 267.539, 52834.871 23/05/14,20:38:08,06,08,1, 11.9,1,1, 8.390, 10509.914, 267.595, 52834.920 23/05/14,20:38:08,07,08,1, 11.9,1,1, 8.390, 10509.910, 267.623, 52834.943 23/05/14,20:38:08,08,08,1, 11.9,1,1, 8.390, 10509.919, 267.711, 52834.996 23/05/14,20:38:08,09,08,1, 11.9,1,1, 8.390, 10509.934, 267.777, 52834.988 23/05/14,20:38:08,10,08,1, 11.9,1,1, 8.390, 10509.925, 267.815, 52835.004 23/05/14,20:38:08,11,08,1, 11.9,1,1, 8.390, 10509.892, 267.882, 52834.998 23/05/14,20:38:08,12,08,1, 11.9,1,1, 8.390, 10509.903, 267.927, 52835.055 23/05/14,20:38:08,13,08,1, 11.9,1,1, 8.390, 10509.936, 267.998, 52835.078 23/05/14,20:38:08,14,08,1, 11.9,1,1, 8.390, 10509.891, 268.049, 52835.139 23/05/14,20:38:08,15,08,1, 11.9,1,1, 8.390, 10509.904, 268.136, 52835.170 23/05/14,20:38:08,16,08,1, 11.9,1,1, 8.390, 10509.914, 268.195, 52835.101 23/05/14,20:38:08,17,08,1, 11.9,1,1, 8.390, 10509.885, 268.260, 52835.185 23/05/14,20:38:08,18,08,1, 11.9,1,1, 8.390, 10509.897, 268.288, 52835.187 23/05/14,20:38:08,19,08,1, 11.9,1,1, 8.390, 10509.906, 268.352, 52835.212 23/05/14,20:38:09,00,08,1, 11.9,1,1, 8.390, 10509.903, 268.352, 52835.212 23/05/14,20:38:09,01,08,1, 11.9,1,1, 8.390, 10509.896, 268.484, 52835.242 23/05/14,20:38:09,02,08,1, 11.9,1,1, 8.390, 10509.893, 268.528, 52835.295 23/05/14,20:38:09,03,08,1, 11.9,1,1, 8.390, 10509.914, 268.604, 52835.305 23/05/14,20:38:09,04,08,1, 11.9,1,1, 8.390, 10509.912, 268.667, 52835.303 23/05/14,20:38:09,05,08,1, 11.9,1,1, 8.390, 10509.940, 268.730, 52835.363 23/05/14,20:38:09,06,08,1, 11.9,1,1, 8.390, 10509.925, 268.765, 52835.361 23/05/14,20:38:09,07,08,1, 11.9,1,1, 8.390, 10509.923, 268.853, 52835.432 23/05/14,20:38:09,08,08,1, 11.9,1,1, 8.390, 10509.907, 268.903, 52835.457 23/05/14,20:38:09,09,08,1, 11.9,1,1, 8.390, 10509.954, 268.970, 52835.455 23/05/14,20:38:09,10,08,1, 11.9,1,1, 8.390, 10509.933, 269.027, 52835.489 23/05/14,20:38:09,11,08,1, 11.9,1,1, 8.390, 10509.946, 269.077, 52835.482 23/05/14,20:38:09,12,08,1, 11.9,1,1, 8.390, 10509.960, 269.122, 52835.492 23/05/14,20:38:09,13,08,1, 11.9,1,1, 8.390, 10509.960, 269.226, 52835.522 23/05/14,20:38:09,14,08,1, 11.9,1,1, 8.390, 10509.966, 269.273, 52835.553 23/05/14,20:38:09,15,08,1, 11.9,1,1, 8.390, 10509.974, 269.320, 52835.582 23/05/14,20:38:09,16,08,1, 11.9,1,1, 8.390, 10509.960, 269.412, 52835.625 23/05/14,20:38:09,17,08,1, 11.9,1,1, 8.390, 10509.969, 269.490, 52835.611 23/05/14,20:38:09,18,08,1, 11.9,1,1, 8.390, 10509.977, 269.513, 52835.625 23/05/14,20:38:09,19,08,1, 11.9,1,1, 8.390, 10509.994, 269.585, 52835.702 23/05/14,20:38:10,00,08,1, 11.9,1,1, 8.390, 10509.987, 269.585, 52835.702 23/05/14,20:38:10,01,08,1, 11.9,1,1, 8.390, 10509.998, 269.723, 52835.711 23/05/14,20:38:10,02,08,1, 11.9,1,1, 8.390, 10510.049, 269.787, 52835.725 23/05/14,20:38:10,03,08,1, 11.9,1,1, 8.390, 10510.051, 269.819, 52835.721 23/05/14,20:38:10,04,08,1, 11.9,1,1, 8.390, 10510.056, 269.894, 52835.780 23/05/14,20:38:10,05,08,1, 11.9,1,1, 8.390, 10510.074, 269.959, 52835.795 23/05/14,20:38:10,06,08,1, 11.9,1,1, 8.390, 10510.102, 269.998, 52835.848 23/05/14,20:38:10,07,08,1, 11.9,1,1, 8.390, 10510.113, 270.106, 52835.875 23/05/14,20:38:10,08,08,1, 11.9,1,1, 8.390, 10510.116, 270.160, 52835.905 23/05/14,20:38:10,09,08,1, 11.9,1,1, 8.390, 10510.152, 270.236, 52835.896 23/05/14,20:38:10,10,08,1, 11.9,1,1, 8.390, 10510.149, 270.280, 52835.899 23/05/14,20:38:10,11,08,1, 11.9,1,1, 8.390, 10510.163, 270.368, 52836.004 23/05/14,20:38:10,12,08,1, 11.9,1,1, 8.390, 10510.203, 270.432, 52835.971 23/05/14,20:38:10,13,08,1, 11.9,1,1, 8.390, 10510.205, 270.496, 52835.989 23/05/14,20:38:10,14,08,1, 11.9,1,1, 8.390, 10510.194, 270.561, 52836.113 23/05/14,20:38:10,15,08,1, 11.9,1,1, 8.390, 10510.233, 270.625, 52836.046 23/05/14,20:38:10,16,08,1, 11.9,1,1, 8.390, 10510.259, 270.694, 52836.068 23/05/14,20:38:10,17,08,1, 11.9,1,1, 8.390, 10510.273, 270.774, 52836.089 23/05/14,20:38:10,18,08,1, 11.9,1,1, 8.390, 10510.275, 270.838, 52836.119 23/05/14,20:38:10,19,08,1, 11.9,1,1, 8.390, 10510.281, 270.889, 52836.149 23/05/14,20:38:11,00,09,1, 11.9,1,1, 8.389, 10510.279, 270.889, 52836.149 23/05/14,20:38:11,01,09,1, 11.9,1,1, 8.389, 10510.346, 271.021, 52836.159 23/05/14,20:38:11,02,09,1, 11.9,1,1, 8.389, 10510.352, 271.094, 52836.225 23/05/14,20:38:11,03,09,1, 11.9,1,1, 8.389, 10510.366, 271.161, 52836.218 23/05/14,20:38:11,04,09,1, 11.9,1,1, 8.389, 10510.405, 271.238, 52836.306 23/05/14,20:38:11,05,09,1, 11.9,1,1, 8.389, 10510.404, 271.282, 52836.286 23/05/14,20:38:11,06,09,1, 11.9,1,1, 8.389, 10510.421, 271.352, 52836.335 23/05/14,20:38:11,07,09,1, 11.9,1,1, 8.389, 10510.439, 271.415, 52836.344 23/05/14,20:38:11,08,09,1, 11.9,1,1, 8.389, 10510.486, 271.480, 52836.353 23/05/14,20:38:11,09,09,1, 11.9,1,1, 8.389, 10510.536, 271.542, 52836.394 23/05/14,20:38:11,10,09,1, 11.9,1,1, 8.389, 10510.519, 271.614, 52836.392 23/05/14,20:38:11,11,09,1, 11.9,1,1, 8.389, 10510.560, 271.662, 52836.442 23/05/14,20:38:11,12,09,1, 11.9,1,1, 8.389, 10510.586, 271.742, 52836.484 23/05/14,20:38:11,13,09,1, 11.9,1,1, 8.389, 10510.592, 271.814, 52836.476 23/05/14,20:38:11,14,09,1, 11.9,1,1, 8.389, 10510.645, 271.835, 52836.470 23/05/14,20:38:11,15,09,1, 11.9,1,1, 8.389, 10510.653, 271.941, 52836.538 23/05/14,20:38:11,16,09,1, 11.9,1,1, 8.389, 10510.661, 271.978, 52836.522 23/05/14,20:38:11,17,09,1, 11.9,1,1, 8.389, 10510.706, 272.078, 52836.572 23/05/14,20:38:11,18,09,1, 11.9,1,1, 8.389, 10510.739, 272.099, 52836.548 23/05/14,20:38:11,19,09,1, 11.9,1,1, 8.389, 10510.754, 272.197, 52836.638 23/05/14,20:38:12,00,09,1, 11.9,1,1, 8.387, 10510.746, 272.197, 52836.638 23/05/14,20:38:12,01,09,1, 11.9,1,1, 8.387, 10510.827, 272.301, 52836.660 23/05/14,20:38:12,02,09,1, 11.9,1,1, 8.387, 10510.831, 272.370, 52836.691 23/05/14,20:38:12,03,09,1, 11.9,1,1, 8.387, 10510.875, 272.431, 52836.696 23/05/14,20:38:12,04,09,1, 11.9,1,1, 8.387, 10510.916, 272.472, 52836.686 23/05/14,20:38:12,05,09,1, 11.9,1,1, 8.387, 10510.945, 272.553, 52836.723 23/05/14,20:38:12,06,09,1, 11.9,1,1, 8.387, 10510.952, 272.619, 52836.762 23/05/14,20:38:12,07,09,1, 11.9,1,1, 8.387, 10511.020, 272.687, 52836.766 23/05/14,20:38:12,08,09,1, 11.9,1,1, 8.387, 10511.039, 272.723, 52836.783 23/05/14,20:38:12,09,09,1, 11.9,1,1, 8.387, 10511.054, 272.798, 52836.808 23/05/14,20:38:12,10,09,1, 11.9,1,1, 8.387, 10511.103, 272.876, 52836.850 23/05/14,20:38:12,11,09,1, 11.9,1,1, 8.387, 10511.117, 272.933, 52836.856 23/05/14,20:38:12,12,09,1, 11.9,1,1, 8.387, 10511.167, 272.993, 52836.870 23/05/14,20:38:12,13,09,1, 11.9,1,1, 8.387, 10511.191, 273.026, 52836.813 23/05/14,20:38:12,14,09,1, 11.9,1,1, 8.387, 10511.204, 273.093, 52836.848 23/05/14,20:38:12,15,09,1, 11.9,1,1, 8.387, 10511.254, 273.162, 52836.906 23/05/14,20:38:12,16,09,1, 11.9,1,1, 8.387, 10511.266, 273.238, 52836.974 23/05/14,20:38:12,17,09,1, 11.9,1,1, 8.387, 10511.302, 273.291, 52836.966 23/05/14,20:38:12,18,09,1, 11.9,1,1, 8.387, 10511.346, 273.355, 52836.970 23/05/14,20:38:12,19,09,1, 11.9,1,1, 8.387, 10511.380, 273.414, 52836.959 23/05/14,20:38:13,00,09,1, 11.9,1,1, 8.391, 10511.372, 273.414, 52836.959 23/05/14,20:38:13,01,09,1, 11.9,1,1, 8.391, 10511.457, 273.547, 52837.035 23/05/14,20:38:13,02,09,1, 11.9,1,1, 8.391, 10511.488, 273.616, 52837.018 23/05/14,20:38:13,03,09,1, 11.9,1,1, 8.391, 10511.520, 273.657, 52837.065 23/05/14,20:38:13,04,09,1, 11.9,1,1, 8.391, 10511.570, 273.715, 52837.153 23/05/14,20:38:13,05,09,1, 11.9,1,1, 8.391, 10511.595, 273.787, 52837.153 23/05/14,20:38:13,06,09,1, 11.9,1,1, 8.391, 10511.596, 273.799, 52837.100 23/05/14,20:38:13,07,09,1, 11.9,1,1, 8.391, 10511.649, 273.878, 52837.141 23/05/14,20:38:13,08,09,1, 11.9,1,1, 8.391, 10511.716, 273.955, 52837.210 23/05/14,20:38:13,09,09,1, 11.9,1,1, 8.391, 10511.737, 274.009, 52837.159 23/05/14,20:38:13,10,09,1, 11.9,1,1, 8.391, 10511.739, 274.089, 52837.258 23/05/14,20:38:13,11,09,1, 11.9,1,1, 8.391, 10511.773, 274.144, 52837.103 23/05/14,20:38:13,12,09,1, 11.9,1,1, 8.391, 10511.858, 274.210, 52837.270 23/05/14,20:38:13,13,09,1, 11.9,1,1, 8.391, 10511.885, 274.234, 52837.238 23/05/14,20:38:13,14,09,1, 11.9,1,1, 8.391, 10511.935, 274.353, 52837.287 23/05/14,20:38:13,15,09,1, 11.9,1,1, 8.391, 10511.956, 274.391, 52837.311 23/05/14,20:38:13,16,09,1, 11.9,1,1, 8.391, 10511.992, 274.438, 52837.313 23/05/14,20:38:13,17,09,1, 11.9,1,1, 8.391, 10512.016, 274.505, 52837.330 23/05/14,20:38:13,18,09,1, 11.9,1,1, 8.391, 10512.040, 274.561, 52837.343 23/05/14,20:38:13,19,09,1, 11.9,1,1, 8.391, 10512.091, 274.626, 52837.353 23/05/14,20:38:14,00,09,1, 12.0,1,1, 8.388, 10512.090, 274.626, 52837.353 23/05/14,20:38:14,01,09,1, 12.0,1,1, 8.388, 10512.189, 274.735, 52837.395 23/05/14,20:38:14,02,09,1, 12.0,1,1, 8.388, 10512.182, 274.802, 52837.433 23/05/14,20:38:14,03,09,1, 12.0,1,1, 8.388, 10512.229, 274.869, 52837.480 23/05/14,20:38:14,04,09,1, 12.0,1,1, 8.388, 10512.266, 274.945, 52837.605 23/05/14,20:38:14,05,09,1, 12.0,1,1, 8.388, 10512.290, 274.970, 52837.478 23/05/14,20:38:14,06,09,1, 12.0,1,1, 8.388, 10512.333, 275.060, 52837.670 23/05/14,20:38:14,07,09,1, 12.0,1,1, 8.388, 10512.384, 275.090, 52837.437 23/05/14,20:38:14,08,09,1, 12.0,1,1, 8.388, 10512.413, 275.142, 52837.543 23/05/14,20:38:14,09,09,1, 12.0,1,1, 8.388, 10512.416, 275.227, 52837.575 23/05/14,20:38:14,10,09,1, 12.0,1,1, 8.388, 10512.513, 275.298, 52837.584 23/05/14,20:38:14,11,09,1, 12.0,1,1, 8.388, 10512.549, 275.337, 52837.587 23/05/14,20:38:14,12,09,1, 12.0,1,1, 8.388, 10512.586, 275.398, 52837.612 23/05/14,20:38:14,13,09,1, 12.0,1,1, 8.388, 10512.622, 275.455, 52837.619 23/05/14,20:38:14,14,09,1, 12.0,1,1, 8.388, 10512.629, 275.544, 52837.598 23/05/14,20:38:14,15,09,1, 12.0,1,1, 8.388, 10512.706, 275.600, 52837.670 23/05/14,20:38:14,16,09,1, 12.0,1,1, 8.388, 10512.746, 275.646, 52837.625 23/05/14,20:38:14,17,09,1, 12.0,1,1, 8.388, 10512.756, 275.692, 52837.708 23/05/14,20:38:14,18,09,1, 12.0,1,1, 8.388, 10512.815, 275.756, 52837.707 23/05/14,20:38:14,19,09,1, 12.0,1,1, 8.388, 10512.857, 275.810, 52837.690 23/05/14,20:38:15,00,09,1, 11.9,1,1, 8.395, 10512.849, 275.810, 52837.690 23/05/14,20:38:15,01,09,1, 11.9,1,1, 8.395, 10512.932, 275.948, 52837.756 23/05/14,20:38:15,02,09,1, 11.9,1,1, 8.395, 10512.964, 276.015, 52837.752 23/05/14,20:38:15,03,09,1, 11.9,1,1, 8.395, 10512.997, 276.058, 52837.803 23/05/14,20:38:15,04,09,1, 11.9,1,1, 8.395, 10513.026, 276.117, 52837.750 23/05/14,20:38:15,05,09,1, 11.9,1,1, 8.395, 10513.064, 276.210, 52837.849 23/05/14,20:38:15,06,09,1, 11.9,1,1, 8.395, 10513.127, 276.234, 52837.866 23/05/14,20:38:15,07,09,1, 11.9,1,1, 8.395, 10513.141, 276.301, 52837.854 23/05/14,20:38:15,08,09,1, 11.9,1,1, 8.395, 10513.191, 276.335, 52837.851 23/05/14,20:38:15,09,09,1, 11.9,1,1, 8.395, 10513.218, 276.389, 52837.902 23/05/14,20:38:15,10,09,1, 11.9,1,1, 8.395, 10513.279, 276.478, 52837.929 23/05/14,20:38:15,11,09,1, 11.9,1,1, 8.395, 10513.311, 276.525, 52837.903 23/05/14,20:38:15,12,09,1, 11.9,1,1, 8.395, 10513.310, 276.581, 52837.990 23/05/14,20:38:15,13,09,1, 11.9,1,1, 8.395, 10513.385, 276.647, 52837.957 23/05/14,20:38:15,14,09,1, 11.9,1,1, 8.395, 10513.405, 276.696, 52837.967 23/05/14,20:38:15,15,09,1, 11.9,1,1, 8.395, 10513.449, 276.766, 52838.032 23/05/14,20:38:15,16,09,1, 11.9,1,1, 8.395, 10513.492, 276.831, 52837.999 23/05/14,20:38:15,17,09,1, 11.9,1,1, 8.395, 10513.476, 276.889, 52838.282 23/05/14,20:38:15,18,09,1, 11.9,1,1, 8.395, 10513.587, 276.938, 52838.162 23/05/14,20:38:15,19,09,1, 11.9,1,1, 8.395, 10513.600, 276.980, 52838.113 23/05/14,20:38:16,00,09,1, 11.9,1,1, 8.392, 10513.600, 276.980, 52838.113 23/05/14,20:38:16,01,09,1, 11.9,1,1, 8.392, 10513.684, 277.091, 52838.127 23/05/14,20:38:16,02,09,1, 11.9,1,1, 8.392, 10513.724, 277.150, 52838.120 23/05/14,20:38:16,03,09,1, 11.9,1,1, 8.392, 10513.777, 277.208, 52838.143 23/05/14,20:38:16,04,09,1, 11.9,1,1, 8.392, 10513.801, 277.273, 52838.188 23/05/14,20:38:16,05,09,1, 11.9,1,1, 8.392, 10513.824, 277.310, 52838.175 23/05/14,20:38:16,06,09,1, 11.9,1,1, 8.392, 10513.875, 277.373, 52838.213 23/05/14,20:38:16,07,09,1, 11.9,1,1, 8.392, 10513.936, 277.418, 52838.244 23/05/14,20:38:16,08,09,1, 11.9,1,1, 8.392, 10513.980, 277.484, 52838.275 23/05/14,20:38:16,09,09,1, 11.9,1,1, 8.392, 10513.981, 277.543, 52838.239 23/05/14,20:38:16,10,09,1, 11.9,1,1, 8.392, 10514.036, 277.588, 52838.250 23/05/14,20:38:16,11,09,1, 11.9,1,1, 8.392, 10514.063, 277.640, 52838.352 23/05/14,20:38:16,12,09,1, 11.9,1,1, 8.392, 10514.116, 277.722, 52838.295 23/05/14,20:38:16,13,09,1, 11.9,1,1, 8.392, 10514.137, 277.767, 52838.329 23/05/14,20:38:16,14,09,1, 11.9,1,1, 8.392, 10514.205, 277.797, 52838.369 23/05/14,20:38:16,15,09,1, 11.9,1,1, 8.392, 10514.221, 277.848, 52838.370 23/05/14,20:38:16,16,09,1, 11.9,1,1, 8.392, 10514.270, 277.910, 52838.403 23/05/14,20:38:16,17,09,1, 11.9,1,1, 8.392, 10514.299, 277.954, 52838.386 23/05/14,20:38:16,18,09,1, 11.9,1,1, 8.392, 10514.353, 277.999, 52838.408 23/05/14,20:38:16,19,09,1, 11.9,1,1, 8.392, 10514.373, 278.059, 52838.555 23/05/14,20:38:17,00,09,1, 12.0,1,1, 8.393, 10514.368, 278.059, 52838.555 23/05/14,20:38:17,01,09,1, 12.0,1,1, 8.393, 10514.463, 278.127, 52838.477 23/05/14,20:38:17,02,09,1, 12.0,1,1, 8.393, 10514.478, 278.185, 52838.481 23/05/14,20:38:17,03,09,1, 12.0,1,1, 8.393, 10514.559, 278.251, 52838.489 23/05/14,20:38:17,04,09,1, 12.0,1,1, 8.393, 10514.592, 278.267, 52838.516 23/05/14,20:38:17,05,09,1, 12.0,1,1, 8.393, 10514.600, 278.325, 52838.513 23/05/14,20:38:17,06,09,1, 12.0,1,1, 8.393, 10514.686, 278.369, 52838.502 23/05/14,20:38:17,07,09,1, 12.0,1,1, 8.393, 10514.719, 278.410, 52838.499 23/05/14,20:38:17,08,09,1, 12.0,1,1, 8.393, 10514.762, 278.462, 52838.572 23/05/14,20:38:17,09,09,1, 12.0,1,1, 8.393, 10514.809, 278.529, 52838.600 23/05/14,20:38:17,10,09,1, 12.0,1,1, 8.393, 10514.842, 278.544, 52838.587 23/05/14,20:38:17,11,09,1, 12.0,1,1, 8.393, 10514.877, 278.591, 52838.563 23/05/14,20:38:17,12,09,1, 12.0,1,1, 8.393, 10514.930, 278.635, 52838.647 23/05/14,20:38:17,13,09,1, 12.0,1,1, 8.393, 10514.972, 278.665, 52838.620 23/05/14,20:38:17,14,09,1, 12.0,1,1, 8.393, 10515.017, 278.704, 52838.652 23/05/14,20:38:17,15,09,1, 12.0,1,1, 8.393, 10515.069, 278.761, 52838.673 23/05/14,20:38:17,16,09,1, 12.0,1,1, 8.393, 10515.093, 278.776, 52838.662 23/05/14,20:38:17,17,09,1, 12.0,1,1, 8.393, 10515.144, 278.832, 52838.685 23/05/14,20:38:17,18,09,1, 12.0,1,1, 8.393, 10515.211, 278.854, 52838.691 23/05/14,20:38:17,19,09,1, 12.0,1,1, 8.393, 10515.244, 278.893, 52838.705 23/05/14,20:38:18,00,09,1, 11.9,1,1, 8.391, 10515.244, 278.893, 52838.705 23/05/14,20:38:18,01,09,1, 11.9,1,1, 8.391, 10515.344, 278.976, 52838.703 23/05/14,20:38:18,02,09,1, 11.9,1,1, 8.391, 10515.369, 278.995, 52838.733 23/05/14,20:38:18,03,09,1, 11.9,1,1, 8.391, 10515.424, 279.008, 52838.774 23/05/14,20:38:18,04,09,1, 11.9,1,1, 8.391, 10515.491, 279.062, 52838.781 23/05/14,20:38:18,05,09,1, 11.9,1,1, 8.391, 10515.542, 279.122, 52838.794 23/05/14,20:38:18,06,09,1, 11.9,1,1, 8.391, 10515.565, 279.153, 52838.832 23/05/14,20:38:18,07,09,1, 11.9,1,1, 8.391, 10515.619, 279.211, 52838.786 23/05/14,20:38:18,08,09,1, 11.9,1,1, 8.391, 10515.671, 279.227, 52838.846 23/05/14,20:38:18,09,09,1, 11.9,1,1, 8.391, 10515.726, 279.255, 52838.831 23/05/14,20:38:18,10,09,1, 11.9,1,1, 8.391, 10515.768, 279.290, 52838.835 23/05/14,20:38:18,11,09,1, 11.9,1,1, 8.391, 10515.816, 279.334, 52838.832 23/05/14,20:38:18,12,09,1, 11.9,1,1, 8.391, 10515.859, 279.370, 52838.873 23/05/14,20:38:18,13,09,1, 11.9,1,1, 8.391, 10515.928, 279.380, 52838.853 23/05/14,20:38:18,14,09,1, 11.9,1,1, 8.391, 10515.969, 279.417, 52838.868 23/05/14,20:38:18,15,09,1, 11.9,1,1, 8.391, 10516.023, 279.466, 52838.943 23/05/14,20:38:18,16,09,1, 11.9,1,1, 8.391, 10516.069, 279.503, 52838.942 23/05/14,20:38:18,17,09,1, 11.9,1,1, 8.391, 10516.105, 279.531, 52838.911 23/05/14,20:38:18,18,09,1, 11.9,1,1, 8.391, 10516.198, 279.573, 52838.940 23/05/14,20:38:18,19,09,1, 11.9,1,1, 8.391, 10516.217, 279.598, 52838.924 23/05/14,20:38:19,00,09,1, 11.7,1,1, 8.389, 10516.212, 279.598, 52838.924 23/05/14,20:38:19,01,09,1, 11.7,1,1, 8.389, 10516.357, 279.674, 52838.958 23/05/14,20:38:19,02,09,1, 11.7,1,1, 8.389, 10516.398, 279.686, 52838.948 23/05/14,20:38:19,03,09,1, 11.7,1,1, 8.389, 10516.457, 279.745, 52838.983 23/05/14,20:38:19,04,09,1, 11.7,1,1, 8.389, 10516.513, 279.755, 52838.978 23/05/14,20:38:19,05,09,1, 11.7,1,1, 8.389, 10516.557, 279.788, 52839.016 23/05/14,20:38:19,06,09,1, 11.7,1,1, 8.389, 10516.602, 279.817, 52839.039 23/05/14,20:38:19,07,09,1, 11.7,1,1, 8.389, 10516.681, 279.849, 52839.005 23/05/14,20:38:19,08,09,1, 11.7,1,1, 8.389, 10516.704, 279.886, 52839.039 23/05/14,20:38:19,09,09,1, 11.7,1,1, 8.389, 10516.783, 279.909, 52839.030 23/05/14,20:38:19,10,09,1, 11.7,1,1, 8.389, 10516.817, 279.945, 52839.059 23/05/14,20:38:19,11,09,1, 11.7,1,1, 8.389, 10516.904, 279.970, 52839.073 23/05/14,20:38:19,12,09,1, 11.7,1,1, 8.389, 10516.954, 279.990, 52839.079 23/05/14,20:38:19,13,09,1, 11.7,1,1, 8.389, 10517.011, 280.047, 52839.141 23/05/14,20:38:19,14,09,1, 11.7,1,1, 8.389, 10517.071, 280.083, 52839.132 23/05/14,20:38:19,15,09,1, 11.7,1,1, 8.389, 10517.098, 280.113, 52839.142 23/05/14,20:38:19,16,09,1, 11.7,1,1, 8.389, 10517.160, 280.132, 52839.166 23/05/14,20:38:19,17,09,1, 11.7,1,1, 8.389, 10517.240, 280.137, 52839.164 23/05/14,20:38:19,18,09,1, 11.7,1,1, 8.389, 10517.296, 280.185, 52839.148 23/05/14,20:38:19,19,09,1, 11.7,1,1, 8.389, 10517.323, 280.202, 52839.183 23/05/14,20:38:20,00,09,1, 12.0,1,1, 8.388, 10517.322, 280.202, 52839.183 23/05/14,20:38:20,01,09,1, 12.0,1,1, 8.388, 10517.454, 280.276, 52839.224 23/05/14,20:38:20,02,09,1, 12.0,1,1, 8.388, 10517.499, 280.269, 52839.190 23/05/14,20:38:20,03,09,1, 12.0,1,1, 8.388, 10517.550, 280.306, 52839.205 23/05/14,20:38:20,04,09,1, 12.0,1,1, 8.388, 10517.608, 280.369, 52839.241 23/05/14,20:38:20,05,09,1, 12.0,1,1, 8.388, 10517.657, 280.379, 52839.184 23/05/14,20:38:20,06,09,1, 12.0,1,1, 8.388, 10517.708, 280.422, 52839.250 23/05/14,20:38:20,07,09,1, 12.0,1,1, 8.388, 10517.807, 280.420, 52839.244 23/05/14,20:38:20,08,09,1, 12.0,1,1, 8.388, 10517.814, 280.458, 52839.231 23/05/14,20:38:20,09,09,1, 12.0,1,1, 8.388, 10517.874, 280.506, 52839.260 23/05/14,20:38:20,10,09,1, 12.0,1,1, 8.388, 10517.960, 280.531, 52839.276 23/05/14,20:38:20,11,09,1, 12.0,1,1, 8.388, 10517.993, 280.542, 52839.346 23/05/14,20:38:20,12,09,1, 12.0,1,1, 8.388, 10518.053, 280.561, 52839.286 23/05/14,20:38:20,13,09,1, 12.0,1,1, 8.388, 10518.134, 280.585, 52839.330 23/05/14,20:38:20,14,09,1, 12.0,1,1, 8.388, 10518.158, 280.635, 52839.308 23/05/14,20:38:20,15,09,1, 12.0,1,1, 8.388, 10518.231, 280.644, 52839.290 23/05/14,20:38:20,16,09,1, 12.0,1,1, 8.388, 10518.287, 280.673, 52839.338 23/05/14,20:38:20,17,09,1, 12.0,1,1, 8.388, 10518.342, 280.732, 52839.325 23/05/14,20:38:20,18,09,1, 12.0,1,1, 8.388, 10518.415, 280.720, 52839.393 23/05/14,20:38:20,19,09,1, 12.0,1,1, 8.388, 10518.465, 280.777, 52839.407 23/05/14,20:38:21,00,09,1, 11.9,1,1, 8.394, 10518.457, 280.777, 52839.407 23/05/14,20:38:21,01,09,1, 11.9,1,1, 8.394, 10518.545, 280.818, 52839.445 23/05/14,20:38:21,02,09,1, 11.9,1,1, 8.394, 10518.609, 280.826, 52839.383 23/05/14,20:38:21,03,09,1, 11.9,1,1, 8.394, 10518.687, 280.888, 52839.418 23/05/14,20:38:21,04,09,1, 11.9,1,1, 8.394, 10518.728, 280.918, 52839.435 23/05/14,20:38:21,05,09,1, 11.9,1,1, 8.394, 10518.780, 280.950, 52839.437 23/05/14,20:38:21,06,09,1, 11.9,1,1, 8.394, 10518.866, 280.966, 52839.419 23/05/14,20:38:21,07,09,1, 11.9,1,1, 8.394, 10518.894, 280.998, 52839.458 23/05/14,20:38:21,08,09,1, 11.9,1,1, 8.394, 10518.949, 281.003, 52839.503 23/05/14,20:38:21,09,09,1, 11.9,1,1, 8.394, 10519.020, 281.052, 52839.448 23/05/14,20:38:21,10,09,1, 11.9,1,1, 8.394, 10519.052, 281.085, 52839.518 23/05/14,20:38:21,11,09,1, 11.9,1,1, 8.394, 10519.105, 281.111, 52839.517 23/05/14,20:38:21,12,09,1, 11.9,1,1, 8.394, 10519.155, 281.097, 52839.523 23/05/14,20:38:21,13,09,1, 11.9,1,1, 8.394, 10519.206, 281.146, 52839.505 23/05/14,20:38:21,14,09,1, 11.9,1,1, 8.394, 10519.280, 281.197, 52839.558 23/05/14,20:38:21,15,09,1, 11.9,1,1, 8.394, 10519.322, 281.235, 52839.570 23/05/14,20:38:21,16,09,1, 11.9,1,1, 8.394, 10519.363, 281.269, 52839.563 23/05/14,20:38:21,17,09,1, 11.9,1,1, 8.394, 10519.430, 281.283, 52839.602 23/05/14,20:38:21,18,09,1, 11.9,1,1, 8.394, 10519.484, 281.307, 52839.567 23/05/14,20:38:21,19,09,1, 11.9,1,1, 8.394, 10519.533, 281.324, 52839.547 23/05/14,20:38:22,00,09,1, 12.0,1,1, 8.389, 10519.525, 281.324, 52839.547 23/05/14,20:38:22,01,09,1, 12.0,1,1, 8.389, 10519.630, 281.396, 52839.620 23/05/14,20:38:22,02,09,1, 12.0,1,1, 8.389, 10519.690, 281.438, 52839.588 23/05/14,20:38:22,03,09,1, 12.0,1,1, 8.389, 10519.731, 281.417, 52839.453 23/05/14,20:38:22,04,09,1, 12.0,1,1, 8.389, 10519.797, 281.487, 52839.752 23/05/14,20:38:22,05,09,1, 12.0,1,1, 8.389, 10519.869, 281.506, 52839.681 23/05/14,20:38:22,06,09,1, 12.0,1,1, 8.389, 10519.919, 281.531, 52839.677 23/05/14,20:38:22,07,09,1, 12.0,1,1, 8.389, 10519.951, 281.582, 52839.719 23/05/14,20:38:22,08,09,1, 12.0,1,1, 8.389, 10519.990, 281.602, 52839.729 23/05/14,20:38:22,09,09,1, 12.0,1,1, 8.389, 10520.048, 281.592, 52839.719 23/05/14,20:38:22,10,09,1, 12.0,1,1, 8.389, 10520.103, 281.641, 52839.786 23/05/14,20:38:22,11,09,1, 12.0,1,1, 8.389, 10520.138, 281.662, 52839.774 23/05/14,20:38:22,12,09,1, 12.0,1,1, 8.389, 10520.179, 281.692, 52839.769 23/05/14,20:38:22,13,09,1, 12.0,1,1, 8.389, 10520.240, 281.739, 52839.791 23/05/14,20:38:22,14,09,1, 12.0,1,1, 8.389, 10520.277, 281.740, 52839.741 23/05/14,20:38:22,15,09,1, 12.0,1,1, 8.389, 10520.318, 281.770, 52839.801 23/05/14,20:38:22,16,09,1, 12.0,1,1, 8.389, 10520.388, 281.818, 52839.828 23/05/14,20:38:22,17,09,1, 12.0,1,1, 8.389, 10520.411, 281.835, 52839.801 23/05/14,20:38:22,18,09,1, 12.0,1,1, 8.389, 10520.485, 281.860, 52839.829 23/05/14,20:38:22,19,09,1, 12.0,1,1, 8.389, 10520.538, 281.900, 52839.803 23/05/14,20:38:23,00,08,1, 11.8,1,1, 8.393, 10520.535, 281.900, 52839.803 23/05/14,20:38:23,01,08,1, 11.8,1,1, 8.393, 10520.598, 281.959, 52839.870 23/05/14,20:38:23,02,08,1, 11.8,1,1, 8.393, 10520.637, 281.990, 52839.823 23/05/14,20:38:23,03,08,1, 11.8,1,1, 8.393, 10520.678, 281.990, 52839.873 23/05/14,20:38:23,04,08,1, 11.8,1,1, 8.393, 10520.742, 282.028, 52839.869 23/05/14,20:38:23,05,08,1, 11.8,1,1, 8.393, 10520.784, 282.045, 52839.866 23/05/14,20:38:23,06,08,1, 11.8,1,1, 8.393, 10520.828, 282.083, 52839.903 23/05/14,20:38:23,07,08,1, 11.8,1,1, 8.393, 10520.880, 282.125, 52839.922 23/05/14,20:38:23,08,08,1, 11.8,1,1, 8.393, 10520.928, 282.148, 52839.911 23/05/14,20:38:23,09,08,1, 11.8,1,1, 8.393, 10520.967, 282.175, 52839.931 23/05/14,20:38:23,10,08,1, 11.8,1,1, 8.393, 10520.999, 282.182, 52839.948 23/05/14,20:38:23,11,08,1, 11.8,1,1, 8.393, 10521.044, 282.212, 52839.934 23/05/14,20:38:23,12,08,1, 11.8,1,1, 8.393, 10521.072, 282.256, 52839.965 23/05/14,20:38:23,13,08,1, 11.8,1,1, 8.393, 10521.135, 282.266, 52839.975 23/05/14,20:38:23,14,08,1, 11.8,1,1, 8.393, 10521.170, 282.301, 52840.003 23/05/14,20:38:23,15,08,1, 11.8,1,1, 8.393, 10521.227, 282.362, 52840.013 23/05/14,20:38:23,16,08,1, 11.8,1,1, 8.393, 10521.272, 282.366, 52839.997 23/05/14,20:38:23,17,08,1, 11.8,1,1, 8.393, 10521.298, 282.417, 52840.039 23/05/14,20:38:23,18,08,1, 11.8,1,1, 8.393, 10521.347, 282.429, 52839.979 23/05/14,20:38:23,19,08,1, 11.8,1,1, 8.393, 10521.383, 282.467, 52840.047 23/05/14,20:38:24,00,08,1, 12.0,1,1, 8.389, 10521.377, 282.467, 52840.047 23/05/14,20:38:24,01,08,1, 12.0,1,1, 8.389, 10521.445, 282.511, 52840.049 23/05/14,20:38:24,02,08,1, 12.0,1,1, 8.389, 10521.505, 282.536, 52840.057 23/05/14,20:38:24,03,08,1, 12.0,1,1, 8.389, 10521.557, 282.560, 52840.082 23/05/14,20:38:24,04,08,1, 12.0,1,1, 8.389, 10521.617, 282.594, 52840.076 23/05/14,20:38:24,05,08,1, 12.0,1,1, 8.389, 10521.631, 282.628, 52840.122 23/05/14,20:38:24,06,08,1, 12.0,1,1, 8.389, 10521.694, 282.647, 52840.081 23/05/14,20:38:24,07,08,1, 12.0,1,1, 8.389, 10521.703, 282.687, 52840.127 23/05/14,20:38:24,08,08,1, 12.0,1,1, 8.389, 10521.734, 282.689, 52840.123 23/05/14,20:38:24,09,08,1, 12.0,1,1, 8.389, 10521.788, 282.708, 52840.159 23/05/14,20:38:24,10,08,1, 12.0,1,1, 8.389, 10521.832, 282.747, 52840.107 23/05/14,20:38:24,11,08,1, 12.0,1,1, 8.389, 10521.850, 282.772, 52840.172 23/05/14,20:38:24,12,08,1, 12.0,1,1, 8.389, 10521.888, 282.804, 52840.174 23/05/14,20:38:24,13,08,1, 12.0,1,1, 8.389, 10521.930, 282.825, 52840.197 23/05/14,20:38:24,14,08,1, 12.0,1,1, 8.389, 10521.933, 282.837, 52840.143 23/05/14,20:38:24,15,08,1, 12.0,1,1, 8.389, 10522.011, 282.858, 52840.198 23/05/14,20:38:24,16,08,1, 12.0,1,1, 8.389, 10522.045, 282.887, 52840.153 23/05/14,20:38:24,17,08,1, 12.0,1,1, 8.389, 10522.069, 282.900, 52840.226 23/05/14,20:38:24,18,08,1, 12.0,1,1, 8.389, 10522.118, 282.916, 52840.080 23/05/14,20:38:24,19,08,1, 12.0,1,1, 8.389, 10522.136, 282.957, 52840.269 23/05/14,20:38:25,00,08,1, 11.9,1,1, 8.391, 10522.128, 282.957, 52840.269 23/05/14,20:38:25,01,08,1, 11.9,1,1, 8.391, 10522.247, 282.953, 52840.290 23/05/14,20:38:25,02,08,1, 11.9,1,1, 8.391, 10522.266, 282.996, 52840.274 23/05/14,20:38:25,03,08,1, 11.9,1,1, 8.391, 10522.305, 283.036, 52840.325 23/05/14,20:38:25,04,08,1, 11.9,1,1, 8.391, 10522.369, 283.030, 52840.262 23/05/14,20:38:25,05,08,1, 11.9,1,1, 8.391, 10522.390, 283.056, 52840.280 23/05/14,20:38:25,06,08,1, 11.9,1,1, 8.391, 10522.434, 283.083, 52840.313 23/05/14,20:38:25,07,08,1, 11.9,1,1, 8.391, 10522.460, 283.081, 52840.310 23/05/14,20:38:25,08,08,1, 11.9,1,1, 8.391, 10522.495, 283.075, 52840.333 23/05/14,20:38:25,09,08,1, 11.9,1,1, 8.391, 10522.534, 283.126, 52840.279 23/05/14,20:38:25,10,08,1, 11.9,1,1, 8.391, 10522.557, 283.166, 52840.330 23/05/14,20:38:25,11,08,1, 11.9,1,1, 8.391, 10522.589, 283.162, 52840.355 23/05/14,20:38:25,12,08,1, 11.9,1,1, 8.391, 10522.632, 283.183, 52840.336 23/05/14,20:38:25,13,08,1, 11.9,1,1, 8.391, 10522.671, 283.223, 52840.353 23/05/14,20:38:25,14,08,1, 11.9,1,1, 8.391, 10522.730, 283.219, 52840.350 23/05/14,20:38:25,15,08,1, 11.9,1,1, 8.391, 10522.742, 283.268, 52840.385 23/05/14,20:38:25,16,08,1, 11.9,1,1, 8.391, 10522.780, 283.240, 52840.411 23/05/14,20:38:25,17,08,1, 11.9,1,1, 8.391, 10522.802, 283.275, 52840.379 23/05/14,20:38:25,18,08,1, 11.9,1,1, 8.391, 10522.859, 283.263, 52840.396 23/05/14,20:38:25,19,08,1, 11.9,1,1, 8.391, 10522.896, 283.299, 52840.431 23/05/14,20:38:26,00,08,1, 11.9,1,1, 8.386, 10522.896, 283.299, 52840.431 23/05/14,20:38:26,01,08,1, 11.9,1,1, 8.386, 10522.948, 283.319, 52840.437 23/05/14,20:38:26,02,08,1, 11.9,1,1, 8.386, 10522.966, 283.327, 52840.430 23/05/14,20:38:26,03,08,1, 11.9,1,1, 8.386, 10523.022, 283.344, 52840.455 23/05/14,20:38:26,04,08,1, 11.9,1,1, 8.386, 10523.029, 283.382, 52840.440 23/05/14,20:38:26,05,08,1, 11.9,1,1, 8.386, 10523.079, 283.361, 52840.445 23/05/14,20:38:26,06,08,1, 11.9,1,1, 8.386, 10523.117, 283.383, 52840.500 23/05/14,20:38:26,07,08,1, 11.9,1,1, 8.386, 10523.174, 283.389, 52840.433 23/05/14,20:38:26,08,08,1, 11.9,1,1, 8.386, 10523.175, 283.405, 52840.519 23/05/14,20:38:26,09,08,1, 11.9,1,1, 8.386, 10523.216, 283.387, 52840.498 23/05/14,20:38:26,10,08,1, 11.9,1,1, 8.386, 10523.260, 283.419, 52840.497 23/05/14,20:38:26,11,08,1, 11.9,1,1, 8.386, 10523.280, 283.420, 52840.499 23/05/14,20:38:26,12,08,1, 11.9,1,1, 8.386, 10523.337, 283.444, 52840.522 23/05/14,20:38:26,13,08,1, 11.9,1,1, 8.386, 10523.356, 283.469, 52840.506 23/05/14,20:38:26,14,08,1, 11.9,1,1, 8.386, 10523.373, 283.448, 52840.488 23/05/14,20:38:26,15,08,1, 11.9,1,1, 8.386, 10523.422, 283.479, 52840.551 23/05/14,20:38:26,16,08,1, 11.9,1,1, 8.386, 10523.462, 283.468, 52840.552 23/05/14,20:38:26,17,08,1, 11.9,1,1, 8.386, 10523.454, 283.473, 52840.536 23/05/14,20:38:26,18,08,1, 11.9,1,1, 8.386, 10523.505, 283.467, 52840.559 23/05/14,20:38:26,19,08,1, 11.9,1,1, 8.386, 10523.548, 283.491, 52840.561 23/05/14,20:38:27,00,08,1, 11.9,1,1, 8.391, 10523.547, 283.491, 52840.561 23/05/14,20:38:27,01,08,1, 11.9,1,1, 8.391, 10523.627, 283.518, 52840.578 23/05/14,20:38:27,02,08,1, 11.9,1,1, 8.391, 10523.641, 283.500, 52840.570 23/05/14,20:38:27,03,08,1, 11.9,1,1, 8.391, 10523.679, 283.523, 52840.593 23/05/14,20:38:27,04,08,1, 11.9,1,1, 8.391, 10523.724, 283.515, 52840.645 23/05/14,20:38:27,05,08,1, 11.9,1,1, 8.391, 10523.753, 283.521, 52840.593 23/05/14,20:38:27,06,08,1, 11.9,1,1, 8.391, 10523.753, 283.511, 52840.595 23/05/14,20:38:27,07,08,1, 11.9,1,1, 8.391, 10523.834, 283.546, 52840.635 23/05/14,20:38:27,08,08,1, 11.9,1,1, 8.391, 10523.852, 283.551, 52840.618 23/05/14,20:38:27,09,08,1, 11.9,1,1, 8.391, 10523.889, 283.535, 52840.616 23/05/14,20:38:27,10,08,1, 11.9,1,1, 8.391, 10523.919, 283.526, 52840.655 23/05/14,20:38:27,11,08,1, 11.9,1,1, 8.391, 10523.971, 283.534, 52840.594 23/05/14,20:38:27,12,08,1, 11.9,1,1, 8.391, 10523.968, 283.533, 52840.640 23/05/14,20:38:27,13,08,1, 11.9,1,1, 8.391, 10524.007, 283.560, 52840.651 23/05/14,20:38:27,14,08,1, 11.9,1,1, 8.391, 10524.039, 283.550, 52840.667 23/05/14,20:38:27,15,08,1, 11.9,1,1, 8.391, 10524.069, 283.551, 52840.625 23/05/14,20:38:27,16,08,1, 11.9,1,1, 8.391, 10524.103, 283.533, 52840.690 23/05/14,20:38:27,17,08,1, 11.9,1,1, 8.391, 10524.119, 283.562, 52840.693 23/05/14,20:38:27,18,08,1, 11.9,1,1, 8.391, 10524.165, 283.549, 52840.662 23/05/14,20:38:27,19,08,1, 11.9,1,1, 8.391, 10524.206, 283.564, 52840.676 23/05/14,20:38:28,00,08,1, 11.9,1,1, 8.384, 10524.198, 283.564, 52840.676 23/05/14,20:38:28,01,08,1, 11.9,1,1, 8.384, 10524.253, 283.560, 52840.727 23/05/14,20:38:28,02,08,1, 11.9,1,1, 8.384, 10524.280, 283.566, 52840.694 23/05/14,20:38:28,03,08,1, 11.9,1,1, 8.384, 10524.312, 283.571, 52840.697 23/05/14,20:38:28,04,08,1, 11.9,1,1, 8.384, 10524.329, 283.579, 52840.722 23/05/14,20:38:28,05,08,1, 11.9,1,1, 8.384, 10524.377, 283.570, 52840.718 23/05/14,20:38:28,06,08,1, 11.9,1,1, 8.384, 10524.392, 283.561, 52840.724 23/05/14,20:38:28,07,08,1, 11.9,1,1, 8.384, 10524.435, 283.579, 52840.745 23/05/14,20:38:28,08,08,1, 11.9,1,1, 8.384, 10524.466, 283.558, 52840.760 23/05/14,20:38:28,09,08,1, 11.9,1,1, 8.384, 10524.513, 283.564, 52840.737 23/05/14,20:38:28,10,08,1, 11.9,1,1, 8.384, 10524.526, 283.558, 52840.738 23/05/14,20:38:28,11,08,1, 11.9,1,1, 8.384, 10524.536, 283.553, 52840.810 23/05/14,20:38:28,12,08,1, 11.9,1,1, 8.384, 10524.602, 283.537, 52840.763 23/05/14,20:38:28,13,08,1, 11.9,1,1, 8.384, 10524.580, 283.561, 52840.748 23/05/14,20:38:28,14,08,1, 11.9,1,1, 8.384, 10524.636, 283.536, 52840.789 23/05/14,20:38:28,15,08,1, 11.9,1,1, 8.384, 10524.649, 283.561, 52840.744 23/05/14,20:38:28,16,08,1, 11.9,1,1, 8.384, 10524.678, 283.541, 52840.768 23/05/14,20:38:28,17,08,1, 11.9,1,1, 8.384, 10524.719, 283.557, 52840.767 23/05/14,20:38:28,18,08,1, 11.9,1,1, 8.384, 10524.785, 283.545, 52840.743 23/05/14,20:38:28,19,08,1, 11.9,1,1, 8.384, 10524.798, 283.534, 52840.763 23/05/14,20:38:29,00,09,1, 11.8,1,1, 8.389, 10524.790, 283.534, 52840.763 23/05/14,20:38:29,01,09,1, 11.8,1,1, 8.389, 10524.807, 283.524, 52840.777 23/05/14,20:38:29,02,09,1, 11.8,1,1, 8.389, 10524.853, 283.572, 52840.782 23/05/14,20:38:29,03,09,1, 11.8,1,1, 8.389, 10524.874, 283.557, 52840.855 23/05/14,20:38:29,04,09,1, 11.8,1,1, 8.389, 10524.904, 283.531, 52840.854 23/05/14,20:38:29,05,09,1, 11.8,1,1, 8.389, 10524.923, 283.539, 52840.835 23/05/14,20:38:29,06,09,1, 11.8,1,1, 8.389, 10524.949, 283.550, 52840.839 23/05/14,20:38:29,07,09,1, 11.8,1,1, 8.389, 10524.966, 283.557, 52840.812 23/05/14,20:38:29,08,09,1, 11.8,1,1, 8.389, 10525.003, 283.534, 52840.836 23/05/14,20:38:29,09,09,1, 11.8,1,1, 8.389, 10525.005, 283.531, 52840.828 23/05/14,20:38:29,10,09,1, 11.8,1,1, 8.389, 10525.063, 283.541, 52840.876 23/05/14,20:38:29,11,09,1, 11.8,1,1, 8.389, 10525.066, 283.505, 52840.859 23/05/14,20:38:29,12,09,1, 11.8,1,1, 8.389, 10525.074, 283.524, 52840.895 23/05/14,20:38:29,13,09,1, 11.8,1,1, 8.389, 10525.149, 283.527, 52840.906 23/05/14,20:38:29,14,09,1, 11.8,1,1, 8.389, 10525.136, 283.517, 52840.890 23/05/14,20:38:29,15,09,1, 11.8,1,1, 8.389, 10525.162, 283.529, 52840.888 23/05/14,20:38:29,16,09,1, 11.8,1,1, 8.389, 10525.201, 283.494, 52840.871 23/05/14,20:38:29,17,09,1, 11.8,1,1, 8.389, 10525.192, 283.514, 52840.860 23/05/14,20:38:29,18,09,1, 11.8,1,1, 8.389, 10525.225, 283.492, 52840.892 23/05/14,20:38:29,19,09,1, 11.8,1,1, 8.389, 10525.243, 283.517, 52840.892 23/05/14,20:38:30,00,09,1, 11.8,1,1, 8.391, 10525.241, 283.517, 52840.892 23/05/14,20:38:30,01,09,1, 11.8,1,1, 8.391, 10525.283, 283.479, 52840.917 23/05/14,20:38:30,02,09,1, 11.8,1,1, 8.391, 10525.330, 283.491, 52840.908 23/05/14,20:38:30,03,09,1, 11.8,1,1, 8.391, 10525.336, 283.471, 52840.944 23/05/14,20:38:30,04,09,1, 11.8,1,1, 8.391, 10525.376, 283.473, 52840.926 23/05/14,20:38:30,05,09,1, 11.8,1,1, 8.391, 10525.379, 283.461, 52840.958 23/05/14,20:38:30,06,09,1, 11.8,1,1, 8.391, 10525.391, 283.474, 52841.025 23/05/14,20:38:30,07,09,1, 11.8,1,1, 8.391, 10525.450, 283.465, 52841.008 23/05/14,20:38:30,08,09,1, 11.8,1,1, 8.391, 10525.438, 283.458, 52840.996 23/05/14,20:38:30,09,09,1, 11.8,1,1, 8.391, 10525.459, 283.451, 52840.963 23/05/14,20:38:30,10,09,1, 11.8,1,1, 8.391, 10525.462, 283.462, 52840.978 23/05/14,20:38:30,11,09,1, 11.8,1,1, 8.391, 10525.510, 283.461, 52840.965 23/05/14,20:38:30,12,09,1, 11.8,1,1, 8.391, 10525.520, 283.453, 52840.992 23/05/14,20:38:30,13,09,1, 11.8,1,1, 8.391, 10525.528, 283.464, 52841.046 23/05/14,20:38:30,14,09,1, 11.8,1,1, 8.391, 10525.547, 283.453, 52840.998 23/05/14,20:38:30,15,09,1, 11.8,1,1, 8.391, 10525.557, 283.416, 52841.046 23/05/14,20:38:30,16,09,1, 11.8,1,1, 8.391, 10525.601, 283.432, 52841.042 23/05/14,20:38:30,17,09,1, 11.8,1,1, 8.391, 10525.603, 283.420, 52841.009 23/05/14,20:38:30,18,09,1, 11.8,1,1, 8.391, 10525.642, 283.405, 52841.011 23/05/14,20:38:30,19,09,1, 11.8,1,1, 8.391, 10525.651, 283.410, 52841.049 23/05/14,20:38:31,00,09,1, 11.9,1,1, 8.390, 10525.650, 283.410, 52841.049 23/05/14,20:38:31,01,09,1, 11.9,1,1, 8.390, 10525.680, 283.398, 52841.039 23/05/14,20:38:31,02,09,1, 11.9,1,1, 8.390, 10525.717, 283.403, 52841.102 23/05/14,20:38:31,03,09,1, 11.9,1,1, 8.390, 10525.704, 283.390, 52841.072 23/05/14,20:38:31,04,09,1, 11.9,1,1, 8.390, 10525.719, 283.382, 52841.049 23/05/14,20:38:31,05,09,1, 11.9,1,1, 8.390, 10525.777, 283.412, 52841.098 23/05/14,20:38:31,06,09,1, 11.9,1,1, 8.390, 10525.765, 283.399, 52841.087 23/05/14,20:38:31,07,09,1, 11.9,1,1, 8.390, 10525.796, 283.389, 52841.104 23/05/14,20:38:31,08,09,1, 11.9,1,1, 8.390, 10525.807, 283.393, 52841.139 23/05/14,20:38:31,09,09,1, 11.9,1,1, 8.390, 10525.801, 283.364, 52841.103 23/05/14,20:38:31,10,09,1, 11.9,1,1, 8.390, 10525.848, 283.386, 52841.148 23/05/14,20:38:31,11,09,1, 11.9,1,1, 8.390, 10525.856, 283.392, 52841.118 23/05/14,20:38:31,12,09,1, 11.9,1,1, 8.390, 10525.873, 283.363, 52841.107 23/05/14,20:38:31,13,09,1, 11.9,1,1, 8.390, 10525.868, 283.359, 52841.108 23/05/14,20:38:31,14,09,1, 11.9,1,1, 8.390, 10525.888, 283.349, 52841.140 23/05/14,20:38:31,15,09,1, 11.9,1,1, 8.390, 10525.924, 283.352, 52841.131 23/05/14,20:38:31,16,09,1, 11.9,1,1, 8.390, 10525.917, 283.335, 52841.173 23/05/14,20:38:31,17,09,1, 11.9,1,1, 8.390, 10525.933, 283.320, 52841.140 23/05/14,20:38:31,18,09,1, 11.9,1,1, 8.390, 10525.953, 283.338, 52841.159 23/05/14,20:38:31,19,09,1, 11.9,1,1, 8.390, 10525.957, 283.351, 52841.184 23/05/14,20:38:32,00,09,1, 11.9,1,1, 8.388, 10525.950, 283.351, 52841.184 23/05/14,20:38:32,01,09,1, 11.9,1,1, 8.388, 10525.964, 283.339, 52841.174 23/05/14,20:38:32,02,09,1, 11.9,1,1, 8.388, 10525.984, 283.328, 52841.160 23/05/14,20:38:32,03,09,1, 11.9,1,1, 8.388, 10525.996, 283.298, 52841.202 23/05/14,20:38:32,04,09,1, 11.9,1,1, 8.388, 10526.009, 283.310, 52841.174 23/05/14,20:38:32,05,09,1, 11.9,1,1, 8.388, 10526.019, 283.325, 52841.216 23/05/14,20:38:32,06,09,1, 11.9,1,1, 8.388, 10526.024, 283.310, 52841.221 23/05/14,20:38:32,07,09,1, 11.9,1,1, 8.388, 10526.050, 283.309, 52841.203 23/05/14,20:38:32,08,09,1, 11.9,1,1, 8.388, 10526.036, 283.306, 52841.253 23/05/14,20:38:32,09,09,1, 11.9,1,1, 8.388, 10526.057, 283.323, 52841.285 23/05/14,20:38:32,10,09,1, 11.9,1,1, 8.388, 10526.064, 283.324, 52841.288 23/05/14,20:38:32,11,09,1, 11.9,1,1, 8.388, 10526.055, 283.318, 52841.310 23/05/14,20:38:32,12,09,1, 11.9,1,1, 8.388, 10526.099, 283.320, 52841.302 23/05/14,20:38:32,13,09,1, 11.9,1,1, 8.388, 10526.089, 283.297, 52841.290 23/05/14,20:38:32,14,09,1, 11.9,1,1, 8.388, 10526.108, 283.275, 52841.335 23/05/14,20:38:32,15,09,1, 11.9,1,1, 8.388, 10526.130, 283.286, 52841.320 23/05/14,20:38:32,16,09,1, 11.9,1,1, 8.388, 10526.132, 283.247, 52841.244 23/05/14,20:38:32,17,09,1, 11.9,1,1, 8.388, 10526.145, 283.277, 52841.329 23/05/14,20:38:32,18,09,1, 11.9,1,1, 8.388, 10526.149, 283.273, 52841.325 23/05/14,20:38:32,19,09,1, 11.9,1,1, 8.388, 10526.163, 283.246, 52841.375 23/05/14,20:38:33,00,09,1, 11.9,1,1, 8.388, 10526.159, 283.246, 52841.375 23/05/14,20:38:33,01,09,1, 11.9,1,1, 8.388, 10526.174, 283.243, 52841.378 23/05/14,20:38:33,02,09,1, 11.9,1,1, 8.388, 10526.191, 283.242, 52841.354 23/05/14,20:38:33,03,09,1, 11.9,1,1, 8.388, 10526.194, 283.244, 52841.389 23/05/14,20:38:33,04,09,1, 11.9,1,1, 8.388, 10526.181, 283.237, 52841.354 23/05/14,20:38:33,05,09,1, 11.9,1,1, 8.388, 10526.217, 283.194, 52841.359 23/05/14,20:38:33,06,09,1, 11.9,1,1, 8.388, 10526.219, 283.208, 52841.334 23/05/14,20:38:33,07,09,1, 11.9,1,1, 8.388, 10526.224, 283.208, 52841.377 23/05/14,20:38:33,08,09,1, 11.9,1,1, 8.388, 10526.232, 283.213, 52841.444 23/05/14,20:38:33,09,09,1, 11.9,1,1, 8.388, 10526.243, 283.190, 52841.425 23/05/14,20:38:33,10,09,1, 11.9,1,1, 8.388, 10526.231, 283.188, 52841.489 23/05/14,20:38:33,11,09,1, 11.9,1,1, 8.388, 10526.249, 283.197, 52841.467 23/05/14,20:38:33,12,09,1, 11.9,1,1, 8.388, 10526.268, 283.187, 52841.475 23/05/14,20:38:33,13,09,1, 11.9,1,1, 8.388, 10526.270, 283.167, 52841.473 23/05/14,20:38:33,14,09,1, 11.9,1,1, 8.388, 10526.275, 283.142, 52841.492 23/05/14,20:38:33,15,09,1, 11.9,1,1, 8.388, 10526.253, 283.147, 52841.488 23/05/14,20:38:33,16,09,1, 11.9,1,1, 8.388, 10526.285, 283.167, 52841.509 23/05/14,20:38:33,17,09,1, 11.9,1,1, 8.388, 10526.294, 283.149, 52841.479 23/05/14,20:38:33,18,09,1, 11.9,1,1, 8.388, 10526.290, 283.158, 52841.539 23/05/14,20:38:33,19,09,1, 11.9,1,1, 8.388, 10526.307, 283.120, 52841.510 23/05/14,20:38:34,00,09,1, 11.9,1,1, 8.388, 10526.301, 283.120, 52841.510 23/05/14,20:38:34,01,09,1, 11.9,1,1, 8.388, 10526.331, 283.107, 52841.513 23/05/14,20:38:34,02,09,1, 11.9,1,1, 8.388, 10526.320, 283.098, 52841.534 23/05/14,20:38:34,03,09,1, 11.9,1,1, 8.388, 10526.298, 283.107, 52841.527 23/05/14,20:38:34,04,09,1, 11.9,1,1, 8.388, 10526.348, 283.124, 52841.547 23/05/14,20:38:34,05,09,1, 11.9,1,1, 8.388, 10526.328, 283.094, 52841.582 23/05/14,20:38:34,06,09,1, 11.9,1,1, 8.388, 10526.349, 283.078, 52841.546 23/05/14,20:38:34,07,09,1, 11.9,1,1, 8.388, 10526.335, 283.069, 52841.527 23/05/14,20:38:34,08,09,1, 11.9,1,1, 8.388, 10526.352, 283.070, 52841.541 23/05/14,20:38:34,09,09,1, 11.9,1,1, 8.388, 10526.330, 283.084, 52841.560 23/05/14,20:38:34,10,09,1, 11.9,1,1, 8.388, 10526.365, 283.044, 52841.581 23/05/14,20:38:34,11,09,1, 11.9,1,1, 8.388, 10526.364, 283.056, 52841.577 23/05/14,20:38:34,12,09,1, 11.9,1,1, 8.388, 10526.390, 283.031, 52841.613 23/05/14,20:38:34,13,09,1, 11.9,1,1, 8.388, 10526.372, 283.026, 52841.582 23/05/14,20:38:34,14,09,1, 11.9,1,1, 8.388, 10526.396, 283.044, 52841.599 23/05/14,20:38:34,15,09,1, 11.9,1,1, 8.388, 10526.377, 283.028, 52841.641 23/05/14,20:38:34,16,09,1, 11.9,1,1, 8.388, 10526.387, 283.017, 52841.610 23/05/14,20:38:34,17,09,1, 11.9,1,1, 8.388, 10526.355, 283.017, 52841.623 23/05/14,20:38:34,18,09,1, 11.9,1,1, 8.388, 10526.397, 282.983, 52841.651 23/05/14,20:38:34,19,09,1, 11.9,1,1, 8.388, 10526.397, 282.991, 52841.649 23/05/14,20:38:35,00,09,1, 11.9,1,1, 8.385, 10526.392, 282.991, 52841.649 23/05/14,20:38:35,01,09,1, 11.9,1,1, 8.385, 10526.420, 282.986, 52841.632 23/05/14,20:38:35,02,09,1, 11.9,1,1, 8.385, 10526.399, 282.984, 52841.689 23/05/14,20:38:35,03,09,1, 11.9,1,1, 8.385, 10526.412, 282.946, 52841.655 23/05/14,20:38:35,04,09,1, 11.9,1,1, 8.385, 10526.436, 282.939, 52841.686 23/05/14,20:38:35,05,09,1, 11.9,1,1, 8.385, 10526.445, 282.932, 52841.696 23/05/14,20:38:35,06,09,1, 11.9,1,1, 8.385, 10526.439, 282.952, 52841.720 23/05/14,20:38:35,07,09,1, 11.9,1,1, 8.385, 10526.444, 282.920, 52841.660 23/05/14,20:38:35,08,09,1, 11.9,1,1, 8.385, 10526.435, 282.912, 52841.693 23/05/14,20:38:35,09,09,1, 11.9,1,1, 8.385, 10526.438, 282.903, 52841.747 23/05/14,20:38:35,10,09,1, 11.9,1,1, 8.385, 10526.453, 282.891, 52841.705 23/05/14,20:38:35,11,09,1, 11.9,1,1, 8.385, 10526.450, 282.901, 52841.731 23/05/14,20:38:35,12,09,1, 11.9,1,1, 8.385, 10526.474, 282.865, 52841.775 23/05/14,20:38:35,13,09,1, 11.9,1,1, 8.385, 10526.456, 282.886, 52841.744 23/05/14,20:38:35,14,09,1, 11.9,1,1, 8.385, 10526.463, 282.862, 52841.785 23/05/14,20:38:35,15,09,1, 11.9,1,1, 8.385, 10526.455, 282.848, 52841.734 23/05/14,20:38:35,16,09,1, 11.9,1,1, 8.385, 10526.500, 282.860, 52841.776 23/05/14,20:38:35,17,09,1, 11.9,1,1, 8.385, 10526.468, 282.823, 52841.771 23/05/14,20:38:35,18,09,1, 11.9,1,1, 8.385, 10526.471, 282.847, 52841.781 23/05/14,20:38:35,19,09,1, 11.9,1,1, 8.385, 10526.458, 282.818, 52841.844 23/05/14,20:38:36,00,09,1, 12.0,1,1, 8.387, 10526.451, 282.818, 52841.844 23/05/14,20:38:36,01,09,1, 12.0,1,1, 8.387, 10526.488, 282.806, 52841.786 23/05/14,20:38:36,02,09,1, 12.0,1,1, 8.387, 10526.508, 282.787, 52841.818 23/05/14,20:38:36,03,09,1, 12.0,1,1, 8.387, 10526.517, 282.795, 52841.824 23/05/14,20:38:36,04,09,1, 12.0,1,1, 8.387, 10526.490, 282.753, 52841.830 23/05/14,20:38:36,05,09,1, 12.0,1,1, 8.387, 10526.522, 282.774, 52841.880 23/05/14,20:38:36,06,09,1, 12.0,1,1, 8.387, 10526.532, 282.772, 52841.824 23/05/14,20:38:36,07,09,1, 12.0,1,1, 8.387, 10526.514, 282.767, 52841.844 23/05/14,20:38:36,08,09,1, 12.0,1,1, 8.387, 10526.550, 282.753, 52841.903 23/05/14,20:38:36,09,09,1, 12.0,1,1, 8.387, 10526.536, 282.736, 52841.856 23/05/14,20:38:36,10,09,1, 12.0,1,1, 8.387, 10526.565, 282.737, 52841.898 23/05/14,20:38:36,11,09,1, 12.0,1,1, 8.387, 10526.561, 282.736, 52841.880 23/05/14,20:38:36,12,09,1, 12.0,1,1, 8.387, 10526.586, 282.722, 52841.884 23/05/14,20:38:36,13,09,1, 12.0,1,1, 8.387, 10526.588, 282.716, 52841.904 23/05/14,20:38:36,14,09,1, 12.0,1,1, 8.387, 10526.587, 282.718, 52841.903 23/05/14,20:38:36,15,09,1, 12.0,1,1, 8.387, 10526.602, 282.704, 52841.891 23/05/14,20:38:36,16,09,1, 12.0,1,1, 8.387, 10526.626, 282.706, 52841.918 23/05/14,20:38:36,17,09,1, 12.0,1,1, 8.387, 10526.633, 282.696, 52841.925 23/05/14,20:38:36,18,09,1, 12.0,1,1, 8.387, 10526.627, 282.691, 52841.968 23/05/14,20:38:36,19,09,1, 12.0,1,1, 8.387, 10526.637, 282.692, 52841.955 23/05/14,20:38:37,00,09,1, 11.9,1,1, 8.386, 10526.634, 282.692, 52841.955 23/05/14,20:38:37,01,09,1, 11.9,1,1, 8.386, 10526.665, 282.676, 52841.915 23/05/14,20:38:37,02,09,1, 11.9,1,1, 8.386, 10526.658, 282.649, 52841.966 23/05/14,20:38:37,03,09,1, 11.9,1,1, 8.386, 10526.674, 282.655, 52841.932 23/05/14,20:38:37,04,09,1, 11.9,1,1, 8.386, 10526.690, 282.651, 52841.952 23/05/14,20:38:37,05,09,1, 11.9,1,1, 8.386, 10526.682, 282.659, 52841.996 23/05/14,20:38:37,06,09,1, 11.9,1,1, 8.386, 10526.696, 282.640, 52842.017 23/05/14,20:38:37,07,09,1, 11.9,1,1, 8.386, 10526.718, 282.659, 52842.025 23/05/14,20:38:37,08,09,1, 11.9,1,1, 8.386, 10526.678, 282.639, 52841.974 23/05/14,20:38:37,09,09,1, 11.9,1,1, 8.386, 10526.676, 282.650, 52842.012 23/05/14,20:38:37,10,09,1, 11.9,1,1, 8.386, 10526.725, 282.633, 52842.066 23/05/14,20:38:37,11,09,1, 11.9,1,1, 8.386, 10526.748, 282.655, 52841.999 23/05/14,20:38:37,12,09,1, 11.9,1,1, 8.386, 10526.765, 282.628, 52841.986 23/05/14,20:38:37,13,09,1, 11.9,1,1, 8.386, 10526.768, 282.664, 52841.954 23/05/14,20:38:37,14,09,1, 11.9,1,1, 8.386, 10526.753, 282.643, 52842.011 23/05/14,20:38:37,15,09,1, 11.9,1,1, 8.386, 10526.776, 282.624, 52842.032 23/05/14,20:38:37,16,09,1, 11.9,1,1, 8.386, 10526.774, 282.620, 52842.072 23/05/14,20:38:37,17,09,1, 11.9,1,1, 8.386, 10526.789, 282.624, 52842.059 23/05/14,20:38:37,18,09,1, 11.9,1,1, 8.386, 10526.798, 282.637, 52842.048 23/05/14,20:38:37,19,09,1, 11.9,1,1, 8.386, 10526.778, 282.635, 52842.072 23/05/14,20:38:38,00,09,1, 11.9,1,1, 8.386, 10526.776, 282.635, 52842.072 23/05/14,20:38:38,01,09,1, 11.9,1,1, 8.386, 10526.813, 282.590, 52842.081 23/05/14,20:38:38,02,09,1, 11.9,1,1, 8.386, 10526.839, 282.600, 52842.087 23/05/14,20:38:38,03,09,1, 11.9,1,1, 8.386, 10526.813, 282.595, 52842.123 23/05/14,20:38:38,04,09,1, 11.9,1,1, 8.386, 10526.845, 282.598, 52842.097 23/05/14,20:38:38,05,09,1, 11.9,1,1, 8.386, 10526.860, 282.587, 52842.139 23/05/14,20:38:38,06,09,1, 11.9,1,1, 8.386, 10526.857, 282.579, 52842.138 23/05/14,20:38:38,07,09,1, 11.9,1,1, 8.386, 10526.853, 282.591, 52842.102 23/05/14,20:38:38,08,09,1, 11.9,1,1, 8.386, 10526.861, 282.601, 52842.157 23/05/14,20:38:38,09,09,1, 11.9,1,1, 8.386, 10526.858, 282.573, 52842.157 23/05/14,20:38:38,10,09,1, 11.9,1,1, 8.386, 10526.863, 282.586, 52842.186 23/05/14,20:38:38,11,09,1, 11.9,1,1, 8.386, 10526.896, 282.591, 52842.164 23/05/14,20:38:38,12,09,1, 11.9,1,1, 8.386, 10526.886, 282.571, 52842.168 23/05/14,20:38:38,13,09,1, 11.9,1,1, 8.386, 10526.909, 282.561, 52842.163 23/05/14,20:38:38,14,09,1, 11.9,1,1, 8.386, 10526.891, 282.576, 52842.197 23/05/14,20:38:38,15,09,1, 11.9,1,1, 8.386, 10526.912, 282.591, 52842.197 23/05/14,20:38:38,16,09,1, 11.9,1,1, 8.386, 10526.928, 282.588, 52842.198 23/05/14,20:38:38,17,09,1, 11.9,1,1, 8.386, 10526.930, 282.584, 52842.205 23/05/14,20:38:38,18,09,1, 11.9,1,1, 8.386, 10526.904, 282.550, 52842.223 23/05/14,20:38:38,19,09,1, 11.9,1,1, 8.386, 10526.912, 282.585, 52842.200 23/05/14,20:38:39,00,09,1, 11.9,1,1, 8.389, 10526.910, 282.585, 52842.200 23/05/14,20:38:39,01,09,1, 11.9,1,1, 8.389, 10526.929, 282.552, 52842.240 23/05/14,20:38:39,02,09,1, 11.9,1,1, 8.389, 10526.942, 282.562, 52842.236 23/05/14,20:38:39,03,09,1, 11.9,1,1, 8.389, 10526.985, 282.521, 52842.053 23/05/14,20:38:39,04,09,1, 11.9,1,1, 8.389, 10526.949, 282.536, 52842.236 23/05/14,20:38:39,05,09,1, 11.9,1,1, 8.389, 10526.944, 282.543, 52842.256 23/05/14,20:38:39,06,09,1, 11.9,1,1, 8.389, 10526.954, 282.536, 52842.259 23/05/14,20:38:39,07,09,1, 11.9,1,1, 8.389, 10526.970, 282.541, 52842.241 23/05/14,20:38:39,08,09,1, 11.9,1,1, 8.389, 10526.953, 282.534, 52842.215 23/05/14,20:38:39,09,09,1, 11.9,1,1, 8.389, 10526.965, 282.528, 52842.275 23/05/14,20:38:39,10,09,1, 11.9,1,1, 8.389, 10526.969, 282.526, 52842.261 23/05/14,20:38:39,11,09,1, 11.9,1,1, 8.389, 10526.988, 282.527, 52842.317 23/05/14,20:38:39,12,09,1, 11.9,1,1, 8.389, 10526.967, 282.537, 52842.281 23/05/14,20:38:39,13,09,1, 11.9,1,1, 8.389, 10526.997, 282.536, 52842.266 23/05/14,20:38:39,14,09,1, 11.9,1,1, 8.389, 10526.996, 282.528, 52842.287 23/05/14,20:38:39,15,09,1, 11.9,1,1, 8.389, 10526.995, 282.531, 52842.334 23/05/14,20:38:39,16,09,1, 11.9,1,1, 8.389, 10527.004, 282.518, 52842.308 23/05/14,20:38:39,17,09,1, 11.9,1,1, 8.389, 10527.014, 282.514, 52842.293 23/05/14,20:38:39,18,09,1, 11.9,1,1, 8.389, 10527.036, 282.518, 52842.330 23/05/14,20:38:39,19,09,1, 11.9,1,1, 8.389, 10527.032, 282.499, 52842.317 23/05/14,20:38:40,00,09,1, 11.8,1,1, 8.388, 10527.027, 282.499, 52842.317 23/05/14,20:38:40,01,09,1, 11.8,1,1, 8.388, 10527.028, 282.497, 52842.376 23/05/14,20:38:40,02,09,1, 11.8,1,1, 8.388, 10527.042, 282.473, 52842.340 23/05/14,20:38:40,03,09,1, 11.8,1,1, 8.388, 10527.041, 282.500, 52842.361 23/05/14,20:38:40,04,09,1, 11.8,1,1, 8.388, 10527.028, 282.486, 52842.364 23/05/14,20:38:40,05,09,1, 11.8,1,1, 8.388, 10527.051, 282.500, 52842.343 23/05/14,20:38:40,06,09,1, 11.8,1,1, 8.388, 10527.069, 282.487, 52842.389 23/05/14,20:38:40,07,09,1, 11.8,1,1, 8.388, 10527.057, 282.470, 52842.404 23/05/14,20:38:40,08,09,1, 11.8,1,1, 8.388, 10527.085, 282.471, 52842.398 23/05/14,20:38:40,09,09,1, 11.8,1,1, 8.388, 10527.066, 282.458, 52842.377 23/05/14,20:38:40,10,09,1, 11.8,1,1, 8.388, 10527.061, 282.457, 52842.372 23/05/14,20:38:40,11,09,1, 11.8,1,1, 8.388, 10527.071, 282.451, 52842.445 23/05/14,20:38:40,12,09,1, 11.8,1,1, 8.388, 10527.084, 282.426, 52842.390 23/05/14,20:38:40,13,09,1, 11.8,1,1, 8.388, 10527.096, 282.419, 52842.466 23/05/14,20:38:40,14,09,1, 11.8,1,1, 8.388, 10527.094, 282.434, 52842.422 23/05/14,20:38:40,15,09,1, 11.8,1,1, 8.388, 10527.087, 282.395, 52842.410 23/05/14,20:38:40,16,09,1, 11.8,1,1, 8.388, 10527.112, 282.409, 52842.445 23/05/14,20:38:40,17,09,1, 11.8,1,1, 8.388, 10527.103, 282.411, 52842.380 23/05/14,20:38:40,18,09,1, 11.8,1,1, 8.388, 10527.125, 282.395, 52842.448 23/05/14,20:38:40,19,09,1, 11.8,1,1, 8.388, 10527.105, 282.401, 52842.477 23/05/14,20:38:41,00,09,1, 11.9,1,1, 8.388, 10527.102, 282.401, 52842.477 23/05/14,20:38:41,01,09,1, 11.9,1,1, 8.388, 10527.107, 282.385, 52842.410 23/05/14,20:38:41,02,09,1, 11.9,1,1, 8.388, 10527.141, 282.380, 52842.448 23/05/14,20:38:41,03,09,1, 11.9,1,1, 8.388, 10527.141, 282.370, 52842.473 23/05/14,20:38:41,04,09,1, 11.9,1,1, 8.388, 10527.146, 282.350, 52842.440 23/05/14,20:38:41,05,09,1, 11.9,1,1, 8.388, 10527.145, 282.334, 52842.451 23/05/14,20:38:41,06,09,1, 11.9,1,1, 8.388, 10527.162, 282.367, 52842.436 23/05/14,20:38:41,07,09,1, 11.9,1,1, 8.388, 10527.164, 282.353, 52842.466 23/05/14,20:38:41,08,09,1, 11.9,1,1, 8.388, 10527.192, 282.348, 52842.494 23/05/14,20:38:41,09,09,1, 11.9,1,1, 8.388, 10527.189, 282.325, 52842.478 23/05/14,20:38:41,10,09,1, 11.9,1,1, 8.388, 10527.201, 282.320, 52842.437 23/05/14,20:38:41,11,09,1, 11.9,1,1, 8.388, 10527.183, 282.322, 52842.440 23/05/14,20:38:41,12,09,1, 11.9,1,1, 8.388, 10527.203, 282.315, 52842.482 23/05/14,20:38:41,13,09,1, 11.9,1,1, 8.388, 10527.208, 282.278, 52842.500 23/05/14,20:38:41,14,09,1, 11.9,1,1, 8.388, 10527.204, 282.293, 52842.476 23/05/14,20:38:41,15,09,1, 11.9,1,1, 8.388, 10527.221, 282.290, 52842.482 23/05/14,20:38:41,16,09,1, 11.9,1,1, 8.388, 10527.207, 282.277, 52842.427 23/05/14,20:38:41,17,09,1, 11.9,1,1, 8.388, 10527.228, 282.275, 52842.497 23/05/14,20:38:41,18,09,1, 11.9,1,1, 8.388, 10527.241, 282.262, 52842.505 23/05/14,20:38:41,19,09,1, 11.9,1,1, 8.388, 10527.229, 282.250, 52842.485 23/05/14,20:38:42,00,09,1, 11.7,1,1, 8.386, 10527.227, 282.250, 52842.485 23/05/14,20:38:42,01,09,1, 11.7,1,1, 8.386, 10527.255, 282.254, 52842.469 23/05/14,20:38:42,02,09,1, 11.7,1,1, 8.386, 10527.270, 282.260, 52842.532 23/05/14,20:38:42,03,09,1, 11.7,1,1, 8.386, 10527.296, 282.229, 52842.488 23/05/14,20:38:42,04,09,1, 11.7,1,1, 8.386, 10527.285, 282.217, 52842.497 23/05/14,20:38:42,05,09,1, 11.7,1,1, 8.386, 10527.302, 282.209, 52842.541 23/05/14,20:38:42,06,09,1, 11.7,1,1, 8.386, 10527.346, 282.221, 52842.523 23/05/14,20:38:42,07,09,1, 11.7,1,1, 8.386, 10527.308, 282.205, 52842.558 23/05/14,20:38:42,08,09,1, 11.7,1,1, 8.386, 10527.311, 282.180, 52842.573 23/05/14,20:38:42,09,09,1, 11.7,1,1, 8.386, 10527.332, 282.171, 52842.539 23/05/14,20:38:42,10,09,1, 11.7,1,1, 8.386, 10527.337, 282.177, 52842.562 23/05/14,20:38:42,11,09,1, 11.7,1,1, 8.386, 10527.361, 282.185, 52842.520 23/05/14,20:38:42,12,09,1, 11.7,1,1, 8.386, 10527.382, 282.158, 52842.556 23/05/14,20:38:42,13,09,1, 11.7,1,1, 8.386, 10527.406, 282.184, 52842.569 23/05/14,20:38:42,14,09,1, 11.7,1,1, 8.386, 10527.391, 282.133, 52842.524 23/05/14,20:38:42,15,09,1, 11.7,1,1, 8.386, 10527.429, 282.138, 52842.570 23/05/14,20:38:42,16,09,1, 11.7,1,1, 8.386, 10527.425, 282.144, 52842.576 23/05/14,20:38:42,17,09,1, 11.7,1,1, 8.386, 10527.411, 282.125, 52842.526 23/05/14,20:38:42,18,09,1, 11.7,1,1, 8.386, 10527.434, 282.122, 52842.613 23/05/14,20:38:42,19,09,1, 11.7,1,1, 8.386, 10527.458, 282.117, 52842.565 23/05/14,20:38:43,00,09,1, 11.9,1,1, 8.387, 10527.452, 282.117, 52842.565 23/05/14,20:38:43,01,09,1, 11.9,1,1, 8.387, 10527.471, 282.127, 52842.599 23/05/14,20:38:43,02,09,1, 11.9,1,1, 8.387, 10527.501, 282.105, 52842.633 23/05/14,20:38:43,03,09,1, 11.9,1,1, 8.387, 10527.505, 282.123, 52842.568 23/05/14,20:38:43,04,09,1, 11.9,1,1, 8.387, 10527.515, 282.096, 52842.555 23/05/14,20:38:43,05,09,1, 11.9,1,1, 8.387, 10527.532, 282.087, 52842.575 23/05/14,20:38:43,06,09,1, 11.9,1,1, 8.387, 10527.545, 282.091, 52842.591 23/05/14,20:38:43,07,09,1, 11.9,1,1, 8.387, 10527.546, 282.099, 52842.630 23/05/14,20:38:43,08,09,1, 11.9,1,1, 8.387, 10527.560, 282.077, 52842.627 23/05/14,20:38:43,09,09,1, 11.9,1,1, 8.387, 10527.569, 282.066, 52842.660 23/05/14,20:38:43,10,09,1, 11.9,1,1, 8.387, 10527.607, 282.036, 52842.567 23/05/14,20:38:43,11,09,1, 11.9,1,1, 8.387, 10527.607, 282.043, 52842.639 23/05/14,20:38:43,12,09,1, 11.9,1,1, 8.387, 10527.607, 282.032, 52842.612 23/05/14,20:38:43,13,09,1, 11.9,1,1, 8.387, 10527.633, 282.034, 52842.605 23/05/14,20:38:43,14,09,1, 11.9,1,1, 8.387, 10527.639, 282.021, 52842.679 23/05/14,20:38:43,15,09,1, 11.9,1,1, 8.387, 10527.649, 282.014, 52842.637 23/05/14,20:38:43,16,09,1, 11.9,1,1, 8.387, 10527.627, 282.020, 52842.664 23/05/14,20:38:43,17,09,1, 11.9,1,1, 8.387, 10527.654, 282.019, 52842.690 23/05/14,20:38:43,18,09,1, 11.9,1,1, 8.387, 10527.672, 282.018, 52842.650 23/05/14,20:38:43,19,09,1, 11.9,1,1, 8.387, 10527.669, 282.006, 52842.691 23/05/14,20:38:44,00,08,1, 12.0,1,1, 8.389, 10527.661, 282.006, 52842.691 23/05/14,20:38:44,01,08,1, 12.0,1,1, 8.389, 10527.684, 281.994, 52842.703 23/05/14,20:38:44,02,08,1, 12.0,1,1, 8.389, 10527.700, 281.993, 52842.691 23/05/14,20:38:44,03,08,1, 12.0,1,1, 8.389, 10527.717, 281.987, 52842.678 23/05/14,20:38:44,04,08,1, 12.0,1,1, 8.389, 10527.739, 281.988, 52842.698 23/05/14,20:38:44,05,08,1, 12.0,1,1, 8.389, 10527.712, 281.981, 52842.715 23/05/14,20:38:44,06,08,1, 12.0,1,1, 8.389, 10527.753, 281.978, 52842.750 23/05/14,20:38:44,07,08,1, 12.0,1,1, 8.389, 10527.763, 281.977, 52842.716 23/05/14,20:38:44,08,08,1, 12.0,1,1, 8.389, 10527.761, 281.987, 52842.750 23/05/14,20:38:44,09,08,1, 12.0,1,1, 8.389, 10527.791, 281.964, 52842.703 23/05/14,20:38:44,10,08,1, 12.0,1,1, 8.389, 10527.783, 281.969, 52842.736 23/05/14,20:38:44,11,08,1, 12.0,1,1, 8.389, 10527.783, 281.970, 52842.779 23/05/14,20:38:44,12,08,1, 12.0,1,1, 8.389, 10527.807, 281.961, 52842.801 23/05/14,20:38:44,13,08,1, 12.0,1,1, 8.389, 10527.806, 281.961, 52842.766 23/05/14,20:38:44,14,08,1, 12.0,1,1, 8.389, 10527.806, 281.976, 52842.774 23/05/14,20:38:44,15,08,1, 12.0,1,1, 8.389, 10527.820, 281.955, 52842.794 23/05/14,20:38:44,16,08,1, 12.0,1,1, 8.389, 10527.825, 281.959, 52842.749 23/05/14,20:38:44,17,08,1, 12.0,1,1, 8.389, 10527.846, 281.976, 52842.790 23/05/14,20:38:44,18,08,1, 12.0,1,1, 8.389, 10527.851, 281.958, 52842.752 23/05/14,20:38:44,19,08,1, 12.0,1,1, 8.389, 10527.856, 281.963, 52842.775 23/05/14,20:38:45,00,08,1, 12.0,1,1, 8.385, 10527.853, 281.963, 52842.775 23/05/14,20:38:45,01,08,1, 12.0,1,1, 8.385, 10527.865, 281.953, 52842.765 23/05/14,20:38:45,02,08,1, 12.0,1,1, 8.385, 10527.845, 281.957, 52842.822 23/05/14,20:38:45,03,08,1, 12.0,1,1, 8.385, 10527.895, 281.948, 52842.803 23/05/14,20:38:45,04,08,1, 12.0,1,1, 8.385, 10527.898, 281.947, 52842.795 23/05/14,20:38:45,05,08,1, 12.0,1,1, 8.385, 10527.898, 281.925, 52842.849 23/05/14,20:38:45,06,08,1, 12.0,1,1, 8.385, 10527.878, 281.944, 52842.785 23/05/14,20:38:45,07,08,1, 12.0,1,1, 8.385, 10527.914, 281.931, 52842.820 23/05/14,20:38:45,08,08,1, 12.0,1,1, 8.385, 10527.947, 281.929, 52842.766 23/05/14,20:38:45,09,08,1, 12.0,1,1, 8.385, 10527.913, 281.963, 52842.862 23/05/14,20:38:45,10,08,1, 12.0,1,1, 8.385, 10527.916, 281.971, 52842.885 23/05/14,20:38:45,11,08,1, 12.0,1,1, 8.385, 10527.961, 281.970, 52842.896 23/05/14,20:38:45,12,08,1, 12.0,1,1, 8.385, 10527.955, 281.947, 52842.885 23/05/14,20:38:45,13,08,1, 12.0,1,1, 8.385, 10527.971, 281.946, 52842.885 23/05/14,20:38:45,14,08,1, 12.0,1,1, 8.385, 10527.978, 281.956, 52842.923 23/05/14,20:38:45,15,08,1, 12.0,1,1, 8.385, 10527.963, 281.983, 52842.897 23/05/14,20:38:45,16,08,1, 12.0,1,1, 8.385, 10528.006, 281.955, 52842.895 23/05/14,20:38:45,17,08,1, 12.0,1,1, 8.385, 10528.022, 281.979, 52842.860 23/05/14,20:38:45,18,08,1, 12.0,1,1, 8.385, 10528.054, 281.971, 52842.944 23/05/14,20:38:45,19,08,1, 12.0,1,1, 8.385, 10528.016, 281.969, 52842.860 23/05/14,20:38:46,00,08,1, 12.0,1,1, 8.390, 10528.011, 281.969, 52842.860 23/05/14,20:38:46,01,08,1, 12.0,1,1, 8.390, 10528.051, 281.973, 52842.920 23/05/14,20:38:46,02,08,1, 12.0,1,1, 8.390, 10528.056, 281.945, 52842.897 23/05/14,20:38:46,03,08,1, 12.0,1,1, 8.390, 10528.074, 281.977, 52843.056 23/05/14,20:38:46,04,08,1, 12.0,1,1, 8.390, 10528.070, 281.982, 52842.953 23/05/14,20:38:46,05,08,1, 12.0,1,1, 8.390, 10528.102, 281.982, 52842.899 23/05/14,20:38:46,06,08,1, 12.0,1,1, 8.390, 10528.104, 281.967, 52842.960 23/05/14,20:38:46,07,08,1, 12.0,1,1, 8.390, 10528.116, 281.946, 52843.018 23/05/14,20:38:46,08,08,1, 12.0,1,1, 8.390, 10528.121, 281.962, 52842.907 23/05/14,20:38:46,09,08,1, 12.0,1,1, 8.390, 10528.124, 281.964, 52842.977 23/05/14,20:38:46,10,08,1, 12.0,1,1, 8.390, 10528.160, 281.963, 52842.967 23/05/14,20:38:46,11,08,1, 12.0,1,1, 8.390, 10528.155, 281.939, 52842.969 23/05/14,20:38:46,12,08,1, 12.0,1,1, 8.390, 10528.204, 281.949, 52842.981 23/05/14,20:38:46,13,08,1, 12.0,1,1, 8.390, 10528.174, 281.996, 52843.030 23/05/14,20:38:46,14,08,1, 12.0,1,1, 8.390, 10528.192, 281.980, 52843.003 23/05/14,20:38:46,15,08,1, 12.0,1,1, 8.390, 10528.197, 281.992, 52843.007 23/05/14,20:38:46,16,08,1, 12.0,1,1, 8.390, 10528.202, 281.964, 52843.014 23/05/14,20:38:46,17,08,1, 12.0,1,1, 8.390, 10528.208, 281.974, 52842.985 23/05/14,20:38:46,18,08,1, 12.0,1,1, 8.390, 10528.218, 281.994, 52842.974 23/05/14,20:38:46,19,08,1, 12.0,1,1, 8.390, 10528.226, 281.982, 52843.005 23/05/14,20:38:47,00,08,1, 12.0,1,1, 8.386, 10528.220, 281.982, 52843.005 23/05/14,20:38:47,01,08,1, 12.0,1,1, 8.386, 10528.246, 281.988, 52843.020 23/05/14,20:38:47,02,08,1, 12.0,1,1, 8.386, 10528.286, 281.994, 52843.031 23/05/14,20:38:47,03,08,1, 12.0,1,1, 8.386, 10528.274, 282.013, 52842.991 23/05/14,20:38:47,04,08,1, 12.0,1,1, 8.386, 10528.290, 281.994, 52843.005 23/05/14,20:38:47,05,08,1, 12.0,1,1, 8.386, 10528.314, 282.003, 52843.014 23/05/14,20:38:47,06,08,1, 12.0,1,1, 8.386, 10528.329, 281.994, 52843.006 23/05/14,20:38:47,07,08,1, 12.0,1,1, 8.386, 10528.317, 282.012, 52843.009 23/05/14,20:38:47,08,08,1, 12.0,1,1, 8.386, 10528.329, 282.002, 52843.024 23/05/14,20:38:47,09,08,1, 12.0,1,1, 8.386, 10528.329, 282.027, 52843.044 23/05/14,20:38:47,10,08,1, 12.0,1,1, 8.386, 10528.359, 282.046, 52843.027 23/05/14,20:38:47,11,08,1, 12.0,1,1, 8.386, 10528.377, 282.009, 52843.058 23/05/14,20:38:47,12,08,1, 12.0,1,1, 8.386, 10528.349, 282.008, 52843.023 23/05/14,20:38:47,13,08,1, 12.0,1,1, 8.386, 10528.394, 282.034, 52843.061 23/05/14,20:38:47,14,08,1, 12.0,1,1, 8.386, 10528.388, 282.016, 52843.043 23/05/14,20:38:47,15,08,1, 12.0,1,1, 8.386, 10528.407, 282.024, 52842.997 23/05/14,20:38:47,16,08,1, 12.0,1,1, 8.386, 10528.443, 282.016, 52843.026 23/05/14,20:38:47,17,08,1, 12.0,1,1, 8.386, 10528.430, 282.024, 52843.062 23/05/14,20:38:47,18,08,1, 12.0,1,1, 8.386, 10528.446, 282.026, 52843.094 23/05/14,20:38:47,19,08,1, 12.0,1,1, 8.386, 10528.450, 282.036, 52843.069 23/05/14,20:38:48,00,08,1, 12.0,1,1, 8.386, 10528.445, 282.036, 52843.069 23/05/14,20:38:48,01,08,1, 12.0,1,1, 8.386, 10528.460, 282.068, 52843.081 23/05/14,20:38:48,02,08,1, 12.0,1,1, 8.386, 10528.469, 282.046, 52843.038 23/05/14,20:38:48,03,08,1, 12.0,1,1, 8.386, 10528.482, 282.089, 52843.127 23/05/14,20:38:48,04,08,1, 12.0,1,1, 8.386, 10528.494, 282.078, 52843.228 23/05/14,20:38:48,05,08,1, 12.0,1,1, 8.386, 10528.472, 282.084, 52843.130 23/05/14,20:38:48,06,08,1, 12.0,1,1, 8.386, 10528.513, 282.090, 52843.132 23/05/14,20:38:48,07,08,1, 12.0,1,1, 8.386, 10528.534, 282.105, 52843.092 23/05/14,20:38:48,08,08,1, 12.0,1,1, 8.386, 10528.567, 282.082, 52843.098 23/05/14,20:38:48,09,08,1, 12.0,1,1, 8.386, 10528.574, 282.078, 52843.081 23/05/14,20:38:48,10,08,1, 12.0,1,1, 8.386, 10528.578, 282.101, 52843.100 23/05/14,20:38:48,11,08,1, 12.0,1,1, 8.386, 10528.592, 282.119, 52843.071 23/05/14,20:38:48,12,08,1, 12.0,1,1, 8.386, 10528.587, 282.113, 52843.108 23/05/14,20:38:48,13,08,1, 12.0,1,1, 8.386, 10528.594, 282.118, 52843.156 23/05/14,20:38:48,14,08,1, 12.0,1,1, 8.386, 10528.630, 282.122, 52843.214 23/05/14,20:38:48,15,08,1, 12.0,1,1, 8.386, 10528.592, 282.138, 52843.132 23/05/14,20:38:48,16,08,1, 12.0,1,1, 8.386, 10528.616, 282.118, 52843.144 23/05/14,20:38:48,17,08,1, 12.0,1,1, 8.386, 10528.633, 282.138, 52843.205 23/05/14,20:38:48,18,08,1, 12.0,1,1, 8.386, 10528.648, 282.165, 52843.179 23/05/14,20:38:48,19,08,1, 12.0,1,1, 8.386, 10528.663, 282.150, 52843.129 23/05/14,20:38:49,00,08,1, 11.9,1,1, 8.385, 10528.662, 282.150, 52843.129 23/05/14,20:38:49,01,08,1, 11.9,1,1, 8.385, 10528.680, 282.187, 52843.157 23/05/14,20:38:49,02,08,1, 11.9,1,1, 8.385, 10528.643, 282.175, 52843.447 23/05/14,20:38:49,03,08,1, 11.9,1,1, 8.385, 10528.714, 282.168, 52843.188 23/05/14,20:38:49,04,08,1, 11.9,1,1, 8.385, 10528.727, 282.164, 52843.130 23/05/14,20:38:49,05,08,1, 11.9,1,1, 8.385, 10528.699, 282.166, 52843.114 23/05/14,20:38:49,06,08,1, 11.9,1,1, 8.385, 10528.695, 282.193, 52843.150 23/05/14,20:38:49,07,08,1, 11.9,1,1, 8.385, 10528.695, 282.175, 52843.134 23/05/14,20:38:49,08,08,1, 11.9,1,1, 8.385, 10528.720, 282.217, 52843.088 23/05/14,20:38:49,09,08,1, 11.9,1,1, 8.385, 10528.713, 282.204, 52843.198 23/05/14,20:38:49,10,08,1, 11.9,1,1, 8.385, 10528.746, 282.208, 52843.173 23/05/14,20:38:49,11,08,1, 11.9,1,1, 8.385, 10528.747, 282.243, 52843.179 23/05/14,20:38:49,12,08,1, 11.9,1,1, 8.385, 10528.759, 282.243, 52843.162 23/05/14,20:38:49,13,08,1, 11.9,1,1, 8.385, 10528.769, 282.223, 52843.180 23/05/14,20:38:49,14,08,1, 11.9,1,1, 8.385, 10528.755, 282.234, 52843.173 23/05/14,20:38:49,15,08,1, 11.9,1,1, 8.385, 10528.766, 282.224, 52843.134 23/05/14,20:38:49,16,08,1, 11.9,1,1, 8.385, 10528.774, 282.223, 52843.202 23/05/14,20:38:49,17,08,1, 11.9,1,1, 8.385, 10528.779, 282.218, 52843.150 23/05/14,20:38:49,18,08,1, 11.9,1,1, 8.385, 10528.798, 282.268, 52843.172 23/05/14,20:38:49,19,08,1, 11.9,1,1, 8.385, 10528.781, 282.247, 52843.221 23/05/14,20:38:50,00,08,1, 11.9,1,1, 8.382, 10528.779, 282.247, 52843.221 23/05/14,20:38:50,01,08,1, 11.9,1,1, 8.382, 10528.813, 282.219, 52843.158 23/05/14,20:38:50,02,08,1, 11.9,1,1, 8.382, 10528.817, 282.235, 52843.189 23/05/14,20:38:50,03,08,1, 11.9,1,1, 8.382, 10528.832, 282.244, 52843.164 23/05/14,20:38:50,04,08,1, 11.9,1,1, 8.382, 10528.826, 282.258, 52843.185 23/05/14,20:38:50,05,08,1, 11.9,1,1, 8.382, 10528.858, 282.252, 52843.177 23/05/14,20:38:50,06,08,1, 11.9,1,1, 8.382, 10528.826, 282.252, 52843.195 23/05/14,20:38:50,07,08,1, 11.9,1,1, 8.382, 10528.839, 282.284, 52843.208 23/05/14,20:38:50,08,08,1, 11.9,1,1, 8.382, 10528.860, 282.247, 52843.185 23/05/14,20:38:50,09,08,1, 11.9,1,1, 8.382, 10528.861, 282.278, 52843.149 23/05/14,20:38:50,10,08,1, 11.9,1,1, 8.382, 10528.879, 282.265, 52843.215 23/05/14,20:38:50,11,08,1, 11.9,1,1, 8.382, 10528.889, 282.269, 52843.191 23/05/14,20:38:50,12,08,1, 11.9,1,1, 8.382, 10528.913, 282.269, 52843.205 23/05/14,20:38:50,13,08,1, 11.9,1,1, 8.382, 10528.896, 282.255, 52843.241 23/05/14,20:38:50,14,08,1, 11.9,1,1, 8.382, 10528.915, 282.256, 52843.237 23/05/14,20:38:50,15,08,1, 11.9,1,1, 8.382, 10528.921, 282.280, 52843.242 23/05/14,20:38:50,16,08,1, 11.9,1,1, 8.382, 10528.923, 282.276, 52843.249 23/05/14,20:38:50,17,08,1, 11.9,1,1, 8.382, 10528.952, 282.286, 52843.242 23/05/14,20:38:50,18,08,1, 11.9,1,1, 8.382, 10528.943, 282.286, 52843.209 23/05/14,20:38:50,19,08,1, 11.9,1,1, 8.382, 10528.926, 282.283, 52843.255 23/05/14,20:38:51,00,08,1, 11.9,1,1, 8.388, 10528.921, 282.283, 52843.255 23/05/14,20:38:51,01,08,1, 11.9,1,1, 8.388, 10528.966, 282.270, 52843.206 23/05/14,20:38:51,02,08,1, 11.9,1,1, 8.388, 10528.983, 282.304, 52843.241 23/05/14,20:38:51,03,08,1, 11.9,1,1, 8.388, 10528.984, 282.283, 52843.196 23/05/14,20:38:51,04,08,1, 11.9,1,1, 8.388, 10528.994, 282.276, 52843.220 23/05/14,20:38:51,05,08,1, 11.9,1,1, 8.388, 10529.023, 282.274, 52843.241 23/05/14,20:38:51,06,08,1, 11.9,1,1, 8.388, 10529.012, 282.255, 52843.223 23/05/14,20:38:51,07,08,1, 11.9,1,1, 8.388, 10529.036, 282.258, 52843.284 23/05/14,20:38:51,08,08,1, 11.9,1,1, 8.388, 10529.032, 282.255, 52843.223 23/05/14,20:38:51,09,08,1, 11.9,1,1, 8.388, 10529.061, 282.269, 52843.225 23/05/14,20:38:51,10,08,1, 11.9,1,1, 8.388, 10529.065, 282.275, 52843.236 23/05/14,20:38:51,11,08,1, 11.9,1,1, 8.388, 10529.076, 282.270, 52843.255 23/05/14,20:38:51,12,08,1, 11.9,1,1, 8.388, 10529.066, 282.260, 52843.199 23/05/14,20:38:51,13,08,1, 11.9,1,1, 8.388, 10529.070, 282.275, 52843.240 23/05/14,20:38:51,14,08,1, 11.9,1,1, 8.388, 10529.084, 282.254, 52843.278 23/05/14,20:38:51,15,08,1, 11.9,1,1, 8.388, 10529.112, 282.248, 52843.271 23/05/14,20:38:51,16,08,1, 11.9,1,1, 8.388, 10529.108, 282.271, 52843.230 23/05/14,20:38:51,17,08,1, 11.9,1,1, 8.388, 10529.129, 282.246, 52843.177 23/05/14,20:38:51,18,08,1, 11.9,1,1, 8.388, 10529.127, 282.285, 52843.191 23/05/14,20:38:51,19,08,1, 11.9,1,1, 8.388, 10529.129, 282.234, 52843.229 23/05/14,20:38:52,00,09,1, 11.9,1,1, 8.383, 10529.121, 282.234, 52843.229 23/05/14,20:38:52,01,09,1, 11.9,1,1, 8.383, 10529.150, 282.244, 52843.191 23/05/14,20:38:52,02,09,1, 11.9,1,1, 8.383, 10529.155, 282.243, 52843.199 23/05/14,20:38:52,03,09,1, 11.9,1,1, 8.383, 10529.170, 282.243, 52843.215 23/05/14,20:38:52,04,09,1, 11.9,1,1, 8.383, 10529.173, 282.230, 52843.271 23/05/14,20:38:52,05,09,1, 11.9,1,1, 8.383, 10529.183, 282.234, 52843.210 23/05/14,20:38:52,06,09,1, 11.9,1,1, 8.383, 10529.199, 282.217, 52843.191 23/05/14,20:38:52,07,09,1, 11.9,1,1, 8.383, 10529.199, 282.231, 52843.224 23/05/14,20:38:52,08,09,1, 11.9,1,1, 8.383, 10529.225, 282.233, 52843.225 23/05/14,20:38:52,09,09,1, 11.9,1,1, 8.383, 10529.209, 282.221, 52843.240 23/05/14,20:38:52,10,09,1, 11.9,1,1, 8.383, 10529.227, 282.226, 52843.224 23/05/14,20:38:52,11,09,1, 11.9,1,1, 8.383, 10529.234, 282.217, 52843.154 23/05/14,20:38:52,12,09,1, 11.9,1,1, 8.383, 10529.250, 282.186, 52843.220 23/05/14,20:38:52,13,09,1, 11.9,1,1, 8.383, 10529.240, 282.197, 52843.183 23/05/14,20:38:52,14,09,1, 11.9,1,1, 8.383, 10529.239, 282.201, 52843.185 23/05/14,20:38:52,15,09,1, 11.9,1,1, 8.383, 10529.243, 282.200, 52843.181 23/05/14,20:38:52,16,09,1, 11.9,1,1, 8.383, 10529.273, 282.175, 52843.176 23/05/14,20:38:52,17,09,1, 11.9,1,1, 8.383, 10529.259, 282.166, 52843.163 23/05/14,20:38:52,18,09,1, 11.9,1,1, 8.383, 10529.288, 282.189, 52843.174 23/05/14,20:38:52,19,09,1, 11.9,1,1, 8.383, 10529.282, 282.172, 52843.207 23/05/14,20:38:53,00,08,1, 12.0,1,1, 8.384, 10529.280, 282.172, 52843.207 23/05/14,20:38:53,01,08,1, 12.0,1,1, 8.384, 10529.305, 282.152, 52843.157 23/05/14,20:38:53,02,08,1, 12.0,1,1, 8.384, 10529.292, 282.153, 52843.174 23/05/14,20:38:53,03,08,1, 12.0,1,1, 8.384, 10529.324, 282.178, 52843.156 23/05/14,20:38:53,04,08,1, 12.0,1,1, 8.384, 10529.320, 282.135, 52843.172 23/05/14,20:38:53,05,08,1, 12.0,1,1, 8.384, 10529.323, 282.138, 52843.160 23/05/14,20:38:53,06,08,1, 12.0,1,1, 8.384, 10529.346, 282.123, 52843.146 23/05/14,20:38:53,07,08,1, 12.0,1,1, 8.384, 10529.357, 282.121, 52843.186 23/05/14,20:38:53,08,08,1, 12.0,1,1, 8.384, 10529.354, 282.125, 52843.195 23/05/14,20:38:53,09,08,1, 12.0,1,1, 8.384, 10529.369, 282.133, 52843.138 23/05/14,20:38:53,10,08,1, 12.0,1,1, 8.384, 10529.365, 282.139, 52843.148 23/05/14,20:38:53,11,08,1, 12.0,1,1, 8.384, 10529.392, 282.142, 52843.129 23/05/14,20:38:53,12,08,1, 12.0,1,1, 8.384, 10529.397, 282.112, 52843.145 23/05/14,20:38:53,13,08,1, 12.0,1,1, 8.384, 10529.427, 282.135, 52843.114 23/05/14,20:38:53,14,08,1, 12.0,1,1, 8.384, 10529.442, 282.119, 52843.178 23/05/14,20:38:53,15,08,1, 12.0,1,1, 8.384, 10529.437, 282.094, 52843.117 23/05/14,20:38:53,16,08,1, 12.0,1,1, 8.384, 10529.475, 282.106, 52843.079 23/05/14,20:38:53,17,08,1, 12.0,1,1, 8.384, 10529.457, 282.121, 52843.099 23/05/14,20:38:53,18,08,1, 12.0,1,1, 8.384, 10529.459, 282.108, 52843.105 23/05/14,20:38:53,19,08,1, 12.0,1,1, 8.384, 10529.501, 282.108, 52843.084 23/05/14,20:38:54,00,08,1, 12.0,1,1, 8.385, 10529.497, 282.108, 52843.084 23/05/14,20:38:54,01,08,1, 12.0,1,1, 8.385, 10529.506, 282.094, 52843.147 23/05/14,20:38:54,02,08,1, 12.0,1,1, 8.385, 10529.500, 282.103, 52843.157 23/05/14,20:38:54,03,08,1, 12.0,1,1, 8.385, 10529.524, 282.110, 52843.121 23/05/14,20:38:54,04,08,1, 12.0,1,1, 8.385, 10529.529, 282.095, 52843.062 23/05/14,20:38:54,05,08,1, 12.0,1,1, 8.385, 10529.563, 282.103, 52843.144 23/05/14,20:38:54,06,08,1, 12.0,1,1, 8.385, 10529.564, 282.105, 52843.162 23/05/14,20:38:54,07,08,1, 12.0,1,1, 8.385, 10529.573, 282.107, 52843.068 23/05/14,20:38:54,08,08,1, 12.0,1,1, 8.385, 10529.578, 282.106, 52843.084 23/05/14,20:38:54,09,08,1, 12.0,1,1, 8.385, 10529.581, 282.106, 52843.104 23/05/14,20:38:54,10,08,1, 12.0,1,1, 8.385, 10529.574, 282.109, 52843.095 23/05/14,20:38:54,11,08,1, 12.0,1,1, 8.385, 10529.611, 282.112, 52843.091 23/05/14,20:38:54,12,08,1, 12.0,1,1, 8.385, 10529.608, 282.115, 52843.116 23/05/14,20:38:54,13,08,1, 12.0,1,1, 8.385, 10529.637, 282.105, 52843.103 23/05/14,20:38:54,14,08,1, 12.0,1,1, 8.385, 10529.634, 282.112, 52843.077 23/05/14,20:38:54,15,08,1, 12.0,1,1, 8.385, 10529.651, 282.117, 52843.139 23/05/14,20:38:54,16,08,1, 12.0,1,1, 8.385, 10529.696, 282.115, 52843.095 23/05/14,20:38:54,17,08,1, 12.0,1,1, 8.385, 10529.659, 282.107, 52843.114 23/05/14,20:38:54,18,08,1, 12.0,1,1, 8.385, 10529.697, 282.099, 52843.091 23/05/14,20:38:54,19,08,1, 12.0,1,1, 8.385, 10529.668, 282.119, 52843.105 23/05/14,20:38:55,00,08,1, 11.9,1,1, 8.383, 10529.664, 282.119, 52843.105 23/05/14,20:38:55,01,08,1, 11.9,1,1, 8.383, 10529.705, 282.130, 52843.076 23/05/14,20:38:55,02,08,1, 11.9,1,1, 8.383, 10529.686, 282.115, 52843.108 23/05/14,20:38:55,03,08,1, 11.9,1,1, 8.383, 10529.727, 282.132, 52843.128 23/05/14,20:38:55,04,08,1, 11.9,1,1, 8.383, 10529.721, 282.123, 52843.112 23/05/14,20:38:55,05,08,1, 11.9,1,1, 8.383, 10529.703, 282.130, 52843.098 23/05/14,20:38:55,06,08,1, 11.9,1,1, 8.383, 10529.758, 282.152, 52843.111 23/05/14,20:38:55,07,08,1, 11.9,1,1, 8.383, 10529.758, 282.108, 52842.783 23/05/14,20:38:55,08,08,1, 11.9,1,1, 8.383, 10529.710, 282.155, 52843.118 23/05/14,20:38:55,09,08,1, 11.9,1,1, 8.383, 10529.732, 282.150, 52843.100 23/05/14,20:38:55,10,08,1, 11.9,1,1, 8.383, 10529.751, 282.143, 52843.120 23/05/14,20:38:55,11,08,1, 11.9,1,1, 8.383, 10529.755, 282.164, 52843.074 23/05/14,20:38:55,12,08,1, 11.9,1,1, 8.383, 10529.789, 282.154, 52843.095 23/05/14,20:38:55,13,08,1, 11.9,1,1, 8.383, 10529.793, 282.178, 52843.077 23/05/14,20:38:55,14,08,1, 11.9,1,1, 8.383, 10529.814, 282.151, 52843.099 23/05/14,20:38:55,15,08,1, 11.9,1,1, 8.383, 10529.803, 282.158, 52843.051 23/05/14,20:38:55,16,08,1, 11.9,1,1, 8.383, 10529.809, 282.178, 52843.087 23/05/14,20:38:55,17,08,1, 11.9,1,1, 8.383, 10529.818, 282.171, 52843.032 23/05/14,20:38:55,18,08,1, 11.9,1,1, 8.383, 10529.832, 282.177, 52843.028 23/05/14,20:38:55,19,08,1, 11.9,1,1, 8.383, 10529.824, 282.181, 52843.038 23/05/14,20:38:56,00,08,1, 11.9,1,1, 8.383, 10529.822, 282.181, 52843.038 23/05/14,20:38:56,01,08,1, 11.9,1,1, 8.383, 10529.835, 282.197, 52843.086 23/05/14,20:38:56,02,08,1, 11.9,1,1, 8.383, 10529.844, 282.202, 52843.040 23/05/14,20:38:56,03,08,1, 11.9,1,1, 8.383, 10529.839, 282.206, 52843.062 23/05/14,20:38:56,04,08,1, 11.9,1,1, 8.383, 10529.851, 282.202, 52843.018 23/05/14,20:38:56,05,08,1, 11.9,1,1, 8.383, 10529.861, 282.229, 52843.044 23/05/14,20:38:56,06,08,1, 11.9,1,1, 8.383, 10529.853, 282.204, 52843.030 23/05/14,20:38:56,07,08,1, 11.9,1,1, 8.383, 10529.840, 282.177, 52843.007 23/05/14,20:38:56,08,08,1, 11.9,1,1, 8.383, 10529.849, 282.218, 52843.020 23/05/14,20:38:56,09,08,1, 11.9,1,1, 8.383, 10529.874, 282.225, 52843.048 23/05/14,20:38:56,10,08,1, 11.9,1,1, 8.383, 10529.867, 282.222, 52843.030 23/05/14,20:38:56,11,08,1, 11.9,1,1, 8.383, 10529.879, 282.232, 52843.101 23/05/14,20:38:56,12,08,1, 11.9,1,1, 8.383, 10529.892, 282.230, 52843.054 23/05/14,20:38:56,13,08,1, 11.9,1,1, 8.383, 10529.866, 282.254, 52843.056 23/05/14,20:38:56,14,08,1, 11.9,1,1, 8.383, 10529.890, 282.280, 52843.016 23/05/14,20:38:56,15,08,1, 11.9,1,1, 8.383, 10529.874, 282.275, 52843.032 23/05/14,20:38:56,16,08,1, 11.9,1,1, 8.383, 10529.884, 282.285, 52843.045 23/05/14,20:38:56,17,08,1, 11.9,1,1, 8.383, 10529.877, 282.281, 52843.065 23/05/14,20:38:56,18,08,1, 11.9,1,1, 8.383, 10529.916, 282.283, 52843.041 23/05/14,20:38:56,19,08,1, 11.9,1,1, 8.383, 10529.884, 282.289, 52843.040 23/05/14,20:38:57,00,07,1, 11.9,1,1, 8.385, 10529.881, 282.289, 52843.040 23/05/14,20:38:57,01,07,1, 11.9,1,1, 8.385, 10529.922, 282.324, 52843.076 23/05/14,20:38:57,02,07,1, 11.9,1,1, 8.385, 10529.913, 282.303, 52842.999 23/05/14,20:38:57,03,07,1, 11.9,1,1, 8.385, 10529.932, 282.358, 52843.114 23/05/14,20:38:57,04,07,1, 11.9,1,1, 8.385, 10529.955, 282.335, 52843.087 23/05/14,20:38:57,05,07,1, 11.9,1,1, 8.385, 10529.937, 282.340, 52843.081 23/05/14,20:38:57,06,07,1, 11.9,1,1, 8.385, 10529.935, 282.343, 52843.089 23/05/14,20:38:57,07,07,1, 11.9,1,1, 8.385, 10529.933, 282.360, 52843.085 23/05/14,20:38:57,08,07,1, 11.9,1,1, 8.385, 10529.933, 282.378, 52843.071 23/05/14,20:38:57,09,07,1, 11.9,1,1, 8.385, 10529.945, 282.380, 52843.038 23/05/14,20:38:57,10,07,1, 11.9,1,1, 8.385, 10529.949, 282.385, 52843.055 23/05/14,20:38:57,11,07,1, 11.9,1,1, 8.385, 10529.943, 282.395, 52843.037 23/05/14,20:38:57,12,07,1, 11.9,1,1, 8.385, 10529.941, 282.408, 52843.068 23/05/14,20:38:57,13,07,1, 11.9,1,1, 8.385, 10529.956, 282.389, 52842.947 23/05/14,20:38:57,14,07,1, 11.9,1,1, 8.385, 10529.965, 282.414, 52843.091 23/05/14,20:38:57,15,07,1, 11.9,1,1, 8.385, 10529.942, 282.430, 52843.096 23/05/14,20:38:57,16,07,1, 11.9,1,1, 8.385, 10529.969, 282.414, 52843.075 23/05/14,20:38:57,17,07,1, 11.9,1,1, 8.385, 10529.953, 282.432, 52843.097 23/05/14,20:38:57,18,07,1, 11.9,1,1, 8.385, 10529.943, 282.436, 52843.056 23/05/14,20:38:57,19,07,1, 11.9,1,1, 8.385, 10529.927, 282.440, 52843.087 23/05/14,20:38:58,00,07,1, 11.9,1,1, 8.386, 10529.922, 282.440, 52843.087 23/05/14,20:38:58,01,07,1, 11.9,1,1, 8.386, 10529.943, 282.456, 52843.070 23/05/14,20:38:58,02,07,1, 11.9,1,1, 8.386, 10529.943, 282.466, 52843.063 23/05/14,20:38:58,03,07,1, 11.9,1,1, 8.386, 10529.955, 282.466, 52843.024 23/05/14,20:38:58,04,07,1, 11.9,1,1, 8.386, 10529.959, 282.488, 52843.040 23/05/14,20:38:58,05,07,1, 11.9,1,1, 8.386, 10529.957, 282.495, 52843.005 23/05/14,20:38:58,06,07,1, 11.9,1,1, 8.386, 10529.974, 282.504, 52843.047 23/05/14,20:38:58,07,07,1, 11.9,1,1, 8.386, 10529.964, 282.499, 52843.049 23/05/14,20:38:58,08,07,1, 11.9,1,1, 8.386, 10529.947, 282.526, 52843.071 23/05/14,20:38:58,09,07,1, 11.9,1,1, 8.386, 10529.951, 282.515, 52843.032 23/05/14,20:38:58,10,07,1, 11.9,1,1, 8.386, 10529.952, 282.532, 52843.053 23/05/14,20:38:58,11,07,1, 11.9,1,1, 8.386, 10529.932, 282.540, 52842.996 23/05/14,20:38:58,12,07,1, 11.9,1,1, 8.386, 10529.971, 282.560, 52843.002 23/05/14,20:38:58,13,07,1, 11.9,1,1, 8.386, 10529.960, 282.580, 52843.038 23/05/14,20:38:58,14,07,1, 11.9,1,1, 8.386, 10529.992, 282.580, 52843.043 23/05/14,20:38:58,15,07,1, 11.9,1,1, 8.386, 10529.980, 282.601, 52843.013 23/05/14,20:38:58,16,07,1, 11.9,1,1, 8.386, 10529.963, 282.619, 52842.999 23/05/14,20:38:58,17,07,1, 11.9,1,1, 8.386, 10529.980, 282.586, 52843.061 23/05/14,20:38:58,18,07,1, 11.9,1,1, 8.386, 10529.991, 282.608, 52843.004 23/05/14,20:38:58,19,07,1, 11.9,1,1, 8.386, 10529.995, 282.631, 52843.000 23/05/14,20:38:59,00,08,1, 11.9,1,1, 8.385, 10529.989, 282.631, 52843.000 23/05/14,20:38:59,01,08,1, 11.9,1,1, 8.385, 10529.988, 282.637, 52843.023 23/05/14,20:38:59,02,08,1, 11.9,1,1, 8.385, 10529.992, 282.654, 52843.012 23/05/14,20:38:59,03,08,1, 11.9,1,1, 8.385, 10529.994, 282.663, 52842.983 23/05/14,20:38:59,04,08,1, 11.9,1,1, 8.385, 10530.018, 282.656, 52843.024 23/05/14,20:38:59,05,08,1, 11.9,1,1, 8.385, 10529.976, 282.677, 52842.997 23/05/14,20:38:59,06,08,1, 11.9,1,1, 8.385, 10530.021, 282.681, 52843.003 23/05/14,20:38:59,07,08,1, 11.9,1,1, 8.385, 10530.017, 282.706, 52842.988 23/05/14,20:38:59,08,08,1, 11.9,1,1, 8.385, 10530.015, 282.674, 52843.025 23/05/14,20:38:59,09,08,1, 11.9,1,1, 8.385, 10530.003, 282.720, 52843.016 23/05/14,20:38:59,10,08,1, 11.9,1,1, 8.385, 10530.016, 282.727, 52843.003 23/05/14,20:38:59,11,08,1, 11.9,1,1, 8.385, 10529.990, 282.726, 52843.011 23/05/14,20:38:59,12,08,1, 11.9,1,1, 8.385, 10529.995, 282.733, 52842.988 23/05/14,20:38:59,13,08,1, 11.9,1,1, 8.385, 10530.007, 282.743, 52842.974 23/05/14,20:38:59,14,08,1, 11.9,1,1, 8.385, 10530.010, 282.749, 52843.022 23/05/14,20:38:59,15,08,1, 11.9,1,1, 8.385, 10530.018, 282.783, 52842.988 23/05/14,20:38:59,16,08,1, 11.9,1,1, 8.385, 10529.994, 282.780, 52843.008 23/05/14,20:38:59,17,08,1, 11.9,1,1, 8.385, 10530.017, 282.771, 52842.978 23/05/14,20:38:59,18,08,1, 11.9,1,1, 8.385, 10530.026, 282.780, 52843.016 23/05/14,20:38:59,19,08,1, 11.9,1,1, 8.385, 10530.018, 282.792, 52843.010 23/05/14,20:39:00,00,08,1, 11.8,1,1, 8.387, 10530.014, 282.792, 52843.010 23/05/14,20:39:00,01,08,1, 11.8,1,1, 8.387, 10530.020, 282.804, 52842.988 23/05/14,20:39:00,02,08,1, 11.8,1,1, 8.387, 10530.023, 282.803, 52842.946 23/05/14,20:39:00,03,08,1, 11.8,1,1, 8.387, 10530.047, 282.816, 52842.925 23/05/14,20:39:00,04,08,1, 11.8,1,1, 8.387, 10530.009, 282.824, 52842.895 23/05/14,20:39:00,05,08,1, 11.8,1,1, 8.387, 10530.033, 282.838, 52842.893 23/05/14,20:39:00,06,08,1, 11.8,1,1, 8.387, 10530.045, 282.844, 52842.888 23/05/14,20:39:00,07,08,1, 11.8,1,1, 8.387, 10530.042, 282.852, 52842.941 23/05/14,20:39:00,08,08,1, 11.8,1,1, 8.387, 10530.034, 282.853, 52842.901 23/05/14,20:39:00,09,08,1, 11.8,1,1, 8.387, 10530.038, 282.856, 52842.944 23/05/14,20:39:00,10,08,1, 11.8,1,1, 8.387, 10530.040, 282.877, 52842.918 23/05/14,20:39:00,11,08,1, 11.8,1,1, 8.387, 10530.070, 282.879, 52842.907 23/05/14,20:39:00,12,08,1, 11.8,1,1, 8.387, 10530.029, 282.868, 52842.908 23/05/14,20:39:00,13,08,1, 11.8,1,1, 8.387, 10530.033, 282.889, 52842.902 23/05/14,20:39:00,14,08,1, 11.8,1,1, 8.387, 10530.036, 282.884, 52842.876 23/05/14,20:39:00,15,08,1, 11.8,1,1, 8.387, 10530.046, 282.882, 52842.827 23/05/14,20:39:00,16,08,1, 11.8,1,1, 8.387, 10530.043, 282.881, 52842.877 23/05/14,20:39:00,17,08,1, 11.8,1,1, 8.387, 10530.036, 282.886, 52842.843 23/05/14,20:39:00,18,08,1, 11.8,1,1, 8.387, 10530.075, 282.894, 52842.863 23/05/14,20:39:00,19,08,1, 11.8,1,1, 8.387, 10530.066, 282.914, 52842.851 23/05/14,20:39:01,00,09,1, 11.8,1,1, 8.382, 10530.064, 282.914, 52842.851 23/05/14,20:39:01,01,09,1, 11.8,1,1, 8.382, 10530.060, 282.898, 52842.828 23/05/14,20:39:01,02,09,1, 11.8,1,1, 8.382, 10530.048, 282.916, 52842.854 23/05/14,20:39:01,03,09,1, 11.8,1,1, 8.382, 10530.041, 282.933, 52842.793 23/05/14,20:39:01,04,09,1, 11.8,1,1, 8.382, 10530.029, 282.925, 52842.847 23/05/14,20:39:01,05,09,1, 11.8,1,1, 8.382, 10530.048, 282.894, 52842.806 23/05/14,20:39:01,06,09,1, 11.8,1,1, 8.382, 10530.049, 282.926, 52842.853 23/05/14,20:39:01,07,09,1, 11.8,1,1, 8.382, 10530.079, 282.913, 52842.833 23/05/14,20:39:01,08,09,1, 11.8,1,1, 8.382, 10530.085, 282.960, 52842.789 23/05/14,20:39:01,09,09,1, 11.8,1,1, 8.382, 10530.079, 282.937, 52842.823 23/05/14,20:39:01,10,09,1, 11.8,1,1, 8.382, 10530.081, 282.965, 52842.778 23/05/14,20:39:01,11,09,1, 11.8,1,1, 8.382, 10530.085, 282.939, 52842.755 23/05/14,20:39:01,12,09,1, 11.8,1,1, 8.382, 10530.088, 282.971, 52842.818 23/05/14,20:39:01,13,09,1, 11.8,1,1, 8.382, 10530.081, 282.942, 52842.793 23/05/14,20:39:01,14,09,1, 11.8,1,1, 8.382, 10530.095, 282.963, 52842.804 23/05/14,20:39:01,15,09,1, 11.8,1,1, 8.382, 10530.128, 282.960, 52842.816 23/05/14,20:39:01,16,09,1, 11.8,1,1, 8.382, 10530.125, 282.953, 52842.681 23/05/14,20:39:01,17,09,1, 11.8,1,1, 8.382, 10530.151, 282.967, 52842.849 23/05/14,20:39:01,18,09,1, 11.8,1,1, 8.382, 10530.127, 282.975, 52842.797 23/05/14,20:39:01,19,09,1, 11.8,1,1, 8.382, 10530.138, 282.963, 52842.784 23/05/14,20:39:02,00,09,1, 12.0,1,1, 8.382, 10530.131, 282.963, 52842.784 23/05/14,20:39:02,01,09,1, 12.0,1,1, 8.382, 10530.119, 282.992, 52842.764 23/05/14,20:39:02,02,09,1, 12.0,1,1, 8.382, 10530.143, 282.986, 52842.764 23/05/14,20:39:02,03,09,1, 12.0,1,1, 8.382, 10530.154, 282.993, 52842.779 23/05/14,20:39:02,04,09,1, 12.0,1,1, 8.382, 10530.153, 282.984, 52842.734 23/05/14,20:39:02,05,09,1, 12.0,1,1, 8.382, 10530.138, 283.012, 52842.698 23/05/14,20:39:02,06,09,1, 12.0,1,1, 8.382, 10530.149, 282.995, 52842.708 23/05/14,20:39:02,07,09,1, 12.0,1,1, 8.382, 10530.150, 283.010, 52842.730 23/05/14,20:39:02,08,09,1, 12.0,1,1, 8.382, 10530.137, 283.025, 52842.696 23/05/14,20:39:02,09,09,1, 12.0,1,1, 8.382, 10530.155, 283.021, 52842.746 23/05/14,20:39:02,10,09,1, 12.0,1,1, 8.382, 10530.183, 283.025, 52842.679 23/05/14,20:39:02,11,09,1, 12.0,1,1, 8.382, 10530.183, 283.014, 52842.711 23/05/14,20:39:02,12,09,1, 12.0,1,1, 8.382, 10530.156, 283.028, 52842.698 23/05/14,20:39:02,13,09,1, 12.0,1,1, 8.382, 10530.162, 283.044, 52842.714 23/05/14,20:39:02,14,09,1, 12.0,1,1, 8.382, 10530.199, 283.021, 52842.706 23/05/14,20:39:02,15,09,1, 12.0,1,1, 8.382, 10530.204, 283.041, 52842.694 23/05/14,20:39:02,16,09,1, 12.0,1,1, 8.382, 10530.206, 283.060, 52842.698 23/05/14,20:39:02,17,09,1, 12.0,1,1, 8.382, 10530.194, 283.052, 52842.679 23/05/14,20:39:02,18,09,1, 12.0,1,1, 8.382, 10530.188, 283.047, 52842.681 23/05/14,20:39:02,19,09,1, 12.0,1,1, 8.382, 10530.200, 283.042, 52842.634 23/05/14,20:39:03,00,09,1, 11.9,1,1, 8.382, 10530.198, 283.042, 52842.634 23/05/14,20:39:03,01,09,1, 11.9,1,1, 8.382, 10530.232, 283.053, 52842.600 23/05/14,20:39:03,02,09,1, 11.9,1,1, 8.382, 10530.234, 283.049, 52842.681 23/05/14,20:39:03,03,09,1, 11.9,1,1, 8.382, 10530.236, 283.058, 52842.644 23/05/14,20:39:03,04,09,1, 11.9,1,1, 8.382, 10530.236, 283.079, 52842.663 23/05/14,20:39:03,05,09,1, 11.9,1,1, 8.382, 10530.250, 283.078, 52842.618 23/05/14,20:39:03,06,09,1, 11.9,1,1, 8.382, 10530.268, 283.081, 52842.623 23/05/14,20:39:03,07,09,1, 11.9,1,1, 8.382, 10530.263, 283.080, 52842.640 23/05/14,20:39:03,08,09,1, 11.9,1,1, 8.382, 10530.261, 283.091, 52842.617 23/05/14,20:39:03,09,09,1, 11.9,1,1, 8.382, 10530.278, 283.106, 52842.578 23/05/14,20:39:03,10,09,1, 11.9,1,1, 8.382, 10530.281, 283.097, 52842.601 23/05/14,20:39:03,11,09,1, 11.9,1,1, 8.382, 10530.278, 283.124, 52842.649 23/05/14,20:39:03,12,09,1, 11.9,1,1, 8.382, 10530.296, 283.109, 52842.603 23/05/14,20:39:03,13,09,1, 11.9,1,1, 8.382, 10530.321, 283.135, 52842.573 23/05/14,20:39:03,14,09,1, 11.9,1,1, 8.382, 10530.293, 283.122, 52842.557 23/05/14,20:39:03,15,09,1, 11.9,1,1, 8.382, 10530.324, 283.112, 52842.566 23/05/14,20:39:03,16,09,1, 11.9,1,1, 8.382, 10530.313, 283.150, 52842.616 23/05/14,20:39:03,17,09,1, 11.9,1,1, 8.382, 10530.308, 283.141, 52842.564 23/05/14,20:39:03,18,09,1, 11.9,1,1, 8.382, 10530.325, 283.165, 52842.603 23/05/14,20:39:03,19,09,1, 11.9,1,1, 8.382, 10530.334, 283.157, 52842.597 23/05/14,20:39:04,00,09,1, 11.9,1,1, 8.383, 10530.331, 283.157, 52842.597 23/05/14,20:39:04,01,09,1, 11.9,1,1, 8.383, 10530.360, 283.148, 52842.565 23/05/14,20:39:04,02,09,1, 11.9,1,1, 8.383, 10530.357, 283.151, 52842.531 23/05/14,20:39:04,03,09,1, 11.9,1,1, 8.383, 10530.364, 283.176, 52842.579 23/05/14,20:39:04,04,09,1, 11.9,1,1, 8.383, 10530.402, 283.182, 52842.546 23/05/14,20:39:04,05,09,1, 11.9,1,1, 8.383, 10530.383, 283.181, 52842.576 23/05/14,20:39:04,06,09,1, 11.9,1,1, 8.383, 10530.400, 283.203, 52842.541 23/05/14,20:39:04,07,09,1, 11.9,1,1, 8.383, 10530.380, 283.207, 52842.569 23/05/14,20:39:04,08,09,1, 11.9,1,1, 8.383, 10530.398, 283.230, 52842.536 23/05/14,20:39:04,09,09,1, 11.9,1,1, 8.383, 10530.423, 283.221, 52842.523 23/05/14,20:39:04,10,09,1, 11.9,1,1, 8.383, 10530.419, 283.231, 52842.500 23/05/14,20:39:04,11,09,1, 11.9,1,1, 8.383, 10530.408, 283.231, 52842.530 23/05/14,20:39:04,12,09,1, 11.9,1,1, 8.383, 10530.431, 283.242, 52842.538 23/05/14,20:39:04,13,09,1, 11.9,1,1, 8.383, 10530.441, 283.234, 52842.522 23/05/14,20:39:04,14,09,1, 11.9,1,1, 8.383, 10530.425, 283.237, 52842.517 23/05/14,20:39:04,15,09,1, 11.9,1,1, 8.383, 10530.442, 283.249, 52842.524 23/05/14,20:39:04,16,09,1, 11.9,1,1, 8.383, 10530.461, 283.249, 52842.479 23/05/14,20:39:04,17,09,1, 11.9,1,1, 8.383, 10530.471, 283.266, 52842.472 23/05/14,20:39:04,18,09,1, 11.9,1,1, 8.383, 10530.460, 283.294, 52842.553 23/05/14,20:39:04,19,09,1, 11.9,1,1, 8.383, 10530.457, 283.297, 52842.522 23/05/14,20:39:05,00,10,1, 11.9,1,1, 8.382, 10530.456, 283.297, 52842.522 23/05/14,20:39:05,01,10,1, 11.9,1,1, 8.382, 10530.459, 283.311, 52842.490 23/05/14,20:39:05,02,10,1, 11.9,1,1, 8.382, 10530.481, 283.324, 52842.469 23/05/14,20:39:05,03,10,1, 11.9,1,1, 8.382, 10530.462, 283.338, 52842.442 23/05/14,20:39:05,04,10,1, 11.9,1,1, 8.382, 10530.507, 283.338, 52842.492 23/05/14,20:39:05,05,10,1, 11.9,1,1, 8.382, 10530.512, 283.376, 52842.448 23/05/14,20:39:05,06,10,1, 11.9,1,1, 8.382, 10530.496, 283.380, 52842.438 23/05/14,20:39:05,07,10,1, 11.9,1,1, 8.382, 10530.494, 283.364, 52842.454 23/05/14,20:39:05,08,10,1, 11.9,1,1, 8.382, 10530.515, 283.366, 52842.475 23/05/14,20:39:05,09,10,1, 11.9,1,1, 8.382, 10530.515, 283.396, 52842.459 23/05/14,20:39:05,10,10,1, 11.9,1,1, 8.382, 10530.508, 283.406, 52842.465 23/05/14,20:39:05,11,10,1, 11.9,1,1, 8.382, 10530.517, 283.394, 52842.430 23/05/14,20:39:05,12,10,1, 11.9,1,1, 8.382, 10530.514, 283.414, 52842.439 23/05/14,20:39:05,13,10,1, 11.9,1,1, 8.382, 10530.497, 283.427, 52842.396 23/05/14,20:39:05,14,10,1, 11.9,1,1, 8.382, 10530.507, 283.427, 52842.452 23/05/14,20:39:05,15,10,1, 11.9,1,1, 8.382, 10530.531, 283.412, 52842.381 23/05/14,20:39:05,16,10,1, 11.9,1,1, 8.382, 10530.512, 283.433, 52842.379 23/05/14,20:39:05,17,10,1, 11.9,1,1, 8.382, 10530.544, 283.459, 52842.416 23/05/14,20:39:05,18,10,1, 11.9,1,1, 8.382, 10530.545, 283.455, 52842.375 23/05/14,20:39:05,19,10,1, 11.9,1,1, 8.382, 10530.543, 283.490, 52842.396 23/05/14,20:39:06,00,09,1, 11.9,1,1, 8.384, 10530.540, 283.490, 52842.396 23/05/14,20:39:06,01,09,1, 11.9,1,1, 8.384, 10530.532, 283.494, 52842.346 23/05/14,20:39:06,02,09,1, 11.9,1,1, 8.384, 10530.502, 283.505, 52842.401 23/05/14,20:39:06,03,09,1, 11.9,1,1, 8.384, 10530.548, 283.514, 52842.412 23/05/14,20:39:06,04,09,1, 11.9,1,1, 8.384, 10530.542, 283.522, 52842.349 23/05/14,20:39:06,05,09,1, 11.9,1,1, 8.384, 10530.555, 283.551, 52842.354 23/05/14,20:39:06,06,09,1, 11.9,1,1, 8.384, 10530.546, 283.522, 52842.346 23/05/14,20:39:06,07,09,1, 11.9,1,1, 8.384, 10530.545, 283.543, 52842.342 23/05/14,20:39:06,08,09,1, 11.9,1,1, 8.384, 10530.554, 283.583, 52842.271 23/05/14,20:39:06,09,09,1, 11.9,1,1, 8.384, 10530.563, 283.560, 52842.301 23/05/14,20:39:06,10,09,1, 11.9,1,1, 8.384, 10530.553, 283.581, 52842.297 23/05/14,20:39:06,11,09,1, 11.9,1,1, 8.384, 10530.582, 283.607, 52842.319 23/05/14,20:39:06,12,09,1, 11.9,1,1, 8.384, 10530.588, 283.595, 52842.252 23/05/14,20:39:06,13,09,1, 11.9,1,1, 8.384, 10530.569, 283.611, 52842.307 23/05/14,20:39:06,14,09,1, 11.9,1,1, 8.384, 10530.557, 283.625, 52842.354 23/05/14,20:39:06,15,09,1, 11.9,1,1, 8.384, 10530.590, 283.629, 52842.268 23/05/14,20:39:06,16,09,1, 11.9,1,1, 8.384, 10530.580, 283.646, 52842.282 23/05/14,20:39:06,17,09,1, 11.9,1,1, 8.384, 10530.595, 283.645, 52842.279 23/05/14,20:39:06,18,09,1, 11.9,1,1, 8.384, 10530.584, 283.681, 52842.253 23/05/14,20:39:06,19,09,1, 11.9,1,1, 8.384, 10530.612, 283.669, 52842.216 23/05/14,20:39:07,00,09,1, 12.0,1,1, 8.378, 10530.607, 283.669, 52842.216 23/05/14,20:39:07,01,09,1, 12.0,1,1, 8.378, 10530.597, 283.702, 52842.251 23/05/14,20:39:07,02,09,1, 12.0,1,1, 8.378, 10530.594, 283.717, 52842.229 23/05/14,20:39:07,03,09,1, 12.0,1,1, 8.378, 10530.595, 283.723, 52842.240 23/05/14,20:39:07,04,09,1, 12.0,1,1, 8.378, 10530.615, 283.736, 52842.256 23/05/14,20:39:07,05,09,1, 12.0,1,1, 8.378, 10530.581, 283.756, 52842.281 23/05/14,20:39:07,06,09,1, 12.0,1,1, 8.378, 10530.612, 283.759, 52842.215 23/05/14,20:39:07,07,09,1, 12.0,1,1, 8.378, 10530.604, 283.769, 52842.228 23/05/14,20:39:07,08,09,1, 12.0,1,1, 8.378, 10530.602, 283.763, 52842.227 23/05/14,20:39:07,09,09,1, 12.0,1,1, 8.378, 10530.617, 283.783, 52842.231 23/05/14,20:39:07,10,09,1, 12.0,1,1, 8.378, 10530.648, 283.775, 52842.192 23/05/14,20:39:07,11,09,1, 12.0,1,1, 8.378, 10530.621, 283.796, 52842.244 23/05/14,20:39:07,12,09,1, 12.0,1,1, 8.378, 10530.641, 283.801, 52842.232 23/05/14,20:39:07,13,09,1, 12.0,1,1, 8.378, 10530.659, 283.816, 52842.213 23/05/14,20:39:07,14,09,1, 12.0,1,1, 8.378, 10530.617, 283.818, 52842.222 23/05/14,20:39:07,15,09,1, 12.0,1,1, 8.378, 10530.662, 283.820, 52842.192 23/05/14,20:39:07,16,09,1, 12.0,1,1, 8.378, 10530.625, 283.842, 52842.205 23/05/14,20:39:07,17,09,1, 12.0,1,1, 8.378, 10530.659, 283.845, 52842.223 23/05/14,20:39:07,18,09,1, 12.0,1,1, 8.378, 10530.658, 283.838, 52842.174 23/05/14,20:39:07,19,09,1, 12.0,1,1, 8.378, 10530.643, 283.860, 52842.161 23/05/14,20:39:08,00,09,1, 11.9,1,1, 8.384, 10530.640, 283.860, 52842.161 23/05/14,20:39:08,01,09,1, 11.9,1,1, 8.384, 10530.661, 283.898, 52842.139 23/05/14,20:39:08,02,09,1, 11.9,1,1, 8.384, 10530.662, 283.909, 52842.166 23/05/14,20:39:08,03,09,1, 11.9,1,1, 8.384, 10530.654, 283.905, 52842.115 23/05/14,20:39:08,04,09,1, 11.9,1,1, 8.384, 10530.662, 283.919, 52842.121 23/05/14,20:39:08,05,09,1, 11.9,1,1, 8.384, 10530.701, 283.949, 52842.155 23/05/14,20:39:08,06,09,1, 11.9,1,1, 8.384, 10530.670, 283.897, 52842.103 23/05/14,20:39:08,07,09,1, 11.9,1,1, 8.384, 10530.695, 283.925, 52842.119 23/05/14,20:39:08,08,09,1, 11.9,1,1, 8.384, 10530.666, 283.926, 52842.050 23/05/14,20:39:08,09,09,1, 11.9,1,1, 8.384, 10530.695, 283.921, 52842.121 23/05/14,20:39:08,10,09,1, 11.9,1,1, 8.384, 10530.687, 283.940, 52842.082 23/05/14,20:39:08,11,09,1, 11.9,1,1, 8.384, 10530.695, 283.950, 52842.107 23/05/14,20:39:08,12,09,1, 11.9,1,1, 8.384, 10530.710, 283.968, 52842.130 23/05/14,20:39:08,13,09,1, 11.9,1,1, 8.384, 10530.710, 283.972, 52842.051 23/05/14,20:39:08,14,09,1, 11.9,1,1, 8.384, 10530.687, 284.008, 52842.018 23/05/14,20:39:08,15,09,1, 11.9,1,1, 8.384, 10530.698, 283.970, 52842.076 23/05/14,20:39:08,16,09,1, 11.9,1,1, 8.384, 10530.714, 283.991, 52842.036 23/05/14,20:39:08,17,09,1, 11.9,1,1, 8.384, 10530.723, 283.994, 52842.031 23/05/14,20:39:08,18,09,1, 11.9,1,1, 8.384, 10530.738, 283.999, 52841.991 23/05/14,20:39:08,19,09,1, 11.9,1,1, 8.384, 10530.734, 283.978, 52842.053 23/05/14,20:39:09,00,10,1, 11.9,1,1, 8.383, 10530.732, 283.978, 52842.053 23/05/14,20:39:09,01,10,1, 11.9,1,1, 8.383, 10530.735, 283.984, 52841.937 23/05/14,20:39:09,02,10,1, 11.9,1,1, 8.383, 10530.704, 283.994, 52842.018 23/05/14,20:39:09,03,10,1, 11.9,1,1, 8.383, 10530.737, 283.990, 52841.995 23/05/14,20:39:09,04,10,1, 11.9,1,1, 8.383, 10530.702, 283.990, 52841.980 23/05/14,20:39:09,05,10,1, 11.9,1,1, 8.383, 10530.717, 284.017, 52841.984 23/05/14,20:39:09,06,10,1, 11.9,1,1, 8.383, 10530.735, 284.007, 52841.980 23/05/14,20:39:09,07,10,1, 11.9,1,1, 8.383, 10530.708, 284.018, 52842.014 23/05/14,20:39:09,08,10,1, 11.9,1,1, 8.383, 10530.714, 284.022, 52841.923 23/05/14,20:39:09,09,10,1, 11.9,1,1, 8.383, 10530.734, 284.035, 52841.935 23/05/14,20:39:09,10,10,1, 11.9,1,1, 8.383, 10530.736, 284.010, 52841.893 23/05/14,20:39:09,11,10,1, 11.9,1,1, 8.383, 10530.737, 284.019, 52841.940 23/05/14,20:39:09,12,10,1, 11.9,1,1, 8.383, 10530.719, 284.022, 52841.965 23/05/14,20:39:09,13,10,1, 11.9,1,1, 8.383, 10530.732, 284.017, 52841.878 23/05/14,20:39:09,14,10,1, 11.9,1,1, 8.383, 10530.708, 284.035, 52841.929 23/05/14,20:39:09,15,10,1, 11.9,1,1, 8.383, 10530.758, 284.044, 52841.846 23/05/14,20:39:09,16,10,1, 11.9,1,1, 8.383, 10530.747, 284.041, 52841.906 23/05/14,20:39:09,17,10,1, 11.9,1,1, 8.383, 10530.734, 284.041, 52841.915 23/05/14,20:39:09,18,10,1, 11.9,1,1, 8.383, 10530.743, 284.023, 52841.868 23/05/14,20:39:09,19,10,1, 11.9,1,1, 8.383, 10530.733, 284.047, 52841.857 23/05/14,20:39:10,00,09,1, 11.8,1,1, 8.388, 10530.732, 284.047, 52841.857 23/05/14,20:39:10,01,09,1, 11.8,1,1, 8.388, 10530.739, 284.014, 52841.812 23/05/14,20:39:10,02,09,1, 11.8,1,1, 8.388, 10530.759, 284.024, 52841.847 23/05/14,20:39:10,03,09,1, 11.8,1,1, 8.388, 10530.745, 284.018, 52841.846 23/05/14,20:39:10,04,09,1, 11.8,1,1, 8.388, 10530.770, 284.029, 52841.826 23/05/14,20:39:10,05,09,1, 11.8,1,1, 8.388, 10530.745, 284.025, 52841.793 23/05/14,20:39:10,06,09,1, 11.8,1,1, 8.388, 10530.751, 284.054, 52841.812 23/05/14,20:39:10,07,09,1, 11.8,1,1, 8.388, 10530.763, 284.057, 52841.762 23/05/14,20:39:10,08,09,1, 11.8,1,1, 8.388, 10530.745, 284.049, 52841.718 23/05/14,20:39:10,09,09,1, 11.8,1,1, 8.388, 10530.762, 284.036, 52841.702 23/05/14,20:39:10,10,09,1, 11.8,1,1, 8.388, 10530.767, 284.045, 52841.748 23/05/14,20:39:10,11,09,1, 11.8,1,1, 8.388, 10530.760, 284.033, 52841.714 23/05/14,20:39:10,12,09,1, 11.8,1,1, 8.388, 10530.762, 284.046, 52841.707 23/05/14,20:39:10,13,09,1, 11.8,1,1, 8.388, 10530.758, 284.037, 52841.769 23/05/14,20:39:10,14,09,1, 11.8,1,1, 8.388, 10530.795, 284.012, 52841.712 23/05/14,20:39:10,15,09,1, 11.8,1,1, 8.388, 10530.767, 284.011, 52841.682 23/05/14,20:39:10,16,09,1, 11.8,1,1, 8.388, 10530.799, 284.008, 52841.680 23/05/14,20:39:10,17,09,1, 11.8,1,1, 8.388, 10530.782, 284.003, 52841.665 23/05/14,20:39:10,18,09,1, 11.8,1,1, 8.388, 10530.773, 284.015, 52841.661 23/05/14,20:39:10,19,09,1, 11.8,1,1, 8.388, 10530.792, 284.019, 52841.659 23/05/14,20:39:11,00,08,1, 11.9,1,1, 8.386, 10530.790, 284.019, 52841.659 23/05/14,20:39:11,01,08,1, 11.9,1,1, 8.386, 10530.757, 283.999, 52841.618 23/05/14,20:39:11,02,08,1, 11.9,1,1, 8.386, 10530.771, 284.021, 52841.604 23/05/14,20:39:11,03,08,1, 11.9,1,1, 8.386, 10530.768, 283.994, 52841.542 23/05/14,20:39:11,04,08,1, 11.9,1,1, 8.386, 10530.802, 284.015, 52841.580 23/05/14,20:39:11,05,08,1, 11.9,1,1, 8.386, 10530.763, 283.982, 52841.587 23/05/14,20:39:11,06,08,1, 11.9,1,1, 8.386, 10530.776, 283.983, 52841.528 23/05/14,20:39:11,07,08,1, 11.9,1,1, 8.386, 10530.790, 284.014, 52841.549 23/05/14,20:39:11,08,08,1, 11.9,1,1, 8.386, 10530.773, 283.991, 52841.490 23/05/14,20:39:11,09,08,1, 11.9,1,1, 8.386, 10530.806, 284.005, 52841.508 23/05/14,20:39:11,10,08,1, 11.9,1,1, 8.386, 10530.784, 283.968, 52841.511 23/05/14,20:39:11,11,08,1, 11.9,1,1, 8.386, 10530.763, 284.000, 52841.505 23/05/14,20:39:11,12,08,1, 11.9,1,1, 8.386, 10530.760, 283.981, 52841.525 23/05/14,20:39:11,13,08,1, 11.9,1,1, 8.386, 10530.787, 283.998, 52841.500 23/05/14,20:39:11,14,08,1, 11.9,1,1, 8.386, 10530.739, 283.972, 52841.522 23/05/14,20:39:11,15,08,1, 11.9,1,1, 8.386, 10530.752, 283.980, 52841.433 23/05/14,20:39:11,16,08,1, 11.9,1,1, 8.386, 10530.754, 283.987, 52841.444 23/05/14,20:39:11,17,08,1, 11.9,1,1, 8.386, 10530.769, 283.979, 52841.477 23/05/14,20:39:11,18,08,1, 11.9,1,1, 8.386, 10530.786, 283.988, 52841.431 23/05/14,20:39:11,19,08,1, 11.9,1,1, 8.386, 10530.781, 283.975, 52841.432 23/05/14,20:39:12,00,09,1, 11.8,1,1, 8.384, 10530.773, 283.975, 52841.432 23/05/14,20:39:12,01,09,1, 11.8,1,1, 8.384, 10530.759, 283.986, 52841.437 23/05/14,20:39:12,02,09,1, 11.8,1,1, 8.384, 10530.728, 283.977, 52841.404 23/05/14,20:39:12,03,09,1, 11.8,1,1, 8.384, 10530.725, 283.995, 52841.394 23/05/14,20:39:12,04,09,1, 11.8,1,1, 8.384, 10530.747, 283.993, 52841.389 23/05/14,20:39:12,05,09,1, 11.8,1,1, 8.384, 10530.749, 283.998, 52841.384 23/05/14,20:39:12,06,09,1, 11.8,1,1, 8.384, 10530.747, 283.984, 52841.358 23/05/14,20:39:12,07,09,1, 11.8,1,1, 8.384, 10530.748, 283.974, 52841.303 23/05/14,20:39:12,08,09,1, 11.8,1,1, 8.384, 10530.744, 283.976, 52841.341 23/05/14,20:39:12,09,09,1, 11.8,1,1, 8.384, 10530.724, 283.994, 52841.326 23/05/14,20:39:12,10,09,1, 11.8,1,1, 8.384, 10530.729, 283.968, 52841.306 23/05/14,20:39:12,11,09,1, 11.8,1,1, 8.384, 10530.717, 283.983, 52841.292 23/05/14,20:39:12,12,09,1, 11.8,1,1, 8.384, 10530.686, 283.979, 52841.280 23/05/14,20:39:12,13,09,1, 11.8,1,1, 8.384, 10530.716, 283.971, 52841.284 23/05/14,20:39:12,14,09,1, 11.8,1,1, 8.384, 10530.701, 283.973, 52841.247 23/05/14,20:39:12,15,09,1, 11.8,1,1, 8.384, 10530.700, 283.987, 52841.285 23/05/14,20:39:12,16,09,1, 11.8,1,1, 8.384, 10530.697, 283.987, 52841.188 23/05/14,20:39:12,17,09,1, 11.8,1,1, 8.384, 10530.702, 283.979, 52841.197 23/05/14,20:39:12,18,09,1, 11.8,1,1, 8.384, 10530.706, 284.006, 52841.201 23/05/14,20:39:12,19,09,1, 11.8,1,1, 8.384, 10530.706, 283.996, 52841.215 23/05/14,20:39:13,00,09,1, 12.0,1,1, 8.382, 10530.698, 283.996, 52841.215 23/05/14,20:39:13,01,09,1, 12.0,1,1, 8.382, 10530.698, 284.016, 52841.200 23/05/14,20:39:13,02,09,1, 12.0,1,1, 8.382, 10530.689, 284.009, 52841.184 23/05/14,20:39:13,03,09,1, 12.0,1,1, 8.382, 10530.667, 284.000, 52841.190 23/05/14,20:39:13,04,09,1, 12.0,1,1, 8.382, 10530.662, 284.008, 52841.176 23/05/14,20:39:13,05,09,1, 12.0,1,1, 8.382, 10530.661, 284.002, 52841.085 23/05/14,20:39:13,06,09,1, 12.0,1,1, 8.382, 10530.656, 284.025, 52841.179 23/05/14,20:39:13,07,09,1, 12.0,1,1, 8.382, 10530.670, 284.018, 52841.128 23/05/14,20:39:13,08,09,1, 12.0,1,1, 8.382, 10530.656, 284.022, 52841.138 23/05/14,20:39:13,09,09,1, 12.0,1,1, 8.382, 10530.629, 284.019, 52841.111 23/05/14,20:39:13,10,09,1, 12.0,1,1, 8.382, 10530.634, 284.045, 52841.113 23/05/14,20:39:13,11,09,1, 12.0,1,1, 8.382, 10530.655, 284.045, 52841.122 23/05/14,20:39:13,12,09,1, 12.0,1,1, 8.382, 10530.630, 284.039, 52841.121 23/05/14,20:39:13,13,09,1, 12.0,1,1, 8.382, 10530.618, 284.065, 52841.144 23/05/14,20:39:13,14,09,1, 12.0,1,1, 8.382, 10530.613, 284.081, 52841.041 23/05/14,20:39:13,15,09,1, 12.0,1,1, 8.382, 10530.603, 284.074, 52841.073 23/05/14,20:39:13,16,09,1, 12.0,1,1, 8.382, 10530.618, 284.077, 52841.091 23/05/14,20:39:13,17,09,1, 12.0,1,1, 8.382, 10530.606, 284.066, 52840.961 23/05/14,20:39:13,18,09,1, 12.0,1,1, 8.382, 10530.593, 284.085, 52841.096 23/05/14,20:39:13,19,09,1, 12.0,1,1, 8.382, 10530.583, 284.061, 52841.033 23/05/14,20:39:14,00,09,1, 11.9,1,1, 8.381, 10530.581, 284.061, 52841.033 23/05/14,20:39:14,01,09,1, 11.9,1,1, 8.381, 10530.589, 284.078, 52841.030 23/05/14,20:39:14,02,09,1, 11.9,1,1, 8.381, 10530.559, 284.107, 52841.015 23/05/14,20:39:14,03,09,1, 11.9,1,1, 8.381, 10530.552, 284.106, 52840.998 23/05/14,20:39:14,04,09,1, 11.9,1,1, 8.381, 10530.591, 284.109, 52841.019 23/05/14,20:39:14,05,09,1, 11.9,1,1, 8.381, 10530.573, 284.114, 52840.969 23/05/14,20:39:14,06,09,1, 11.9,1,1, 8.381, 10530.565, 284.138, 52840.967 23/05/14,20:39:14,07,09,1, 11.9,1,1, 8.381, 10530.555, 284.133, 52840.949 23/05/14,20:39:14,08,09,1, 11.9,1,1, 8.381, 10530.558, 284.127, 52840.919 23/05/14,20:39:14,09,09,1, 11.9,1,1, 8.381, 10530.519, 284.142, 52840.936 23/05/14,20:39:14,10,09,1, 11.9,1,1, 8.381, 10530.537, 284.160, 52840.936 23/05/14,20:39:14,11,09,1, 11.9,1,1, 8.381, 10530.551, 284.160, 52840.926 23/05/14,20:39:14,12,09,1, 11.9,1,1, 8.381, 10530.532, 284.191, 52840.943 23/05/14,20:39:14,13,09,1, 11.9,1,1, 8.381, 10530.516, 284.177, 52840.918 23/05/14,20:39:14,14,09,1, 11.9,1,1, 8.381, 10530.524, 284.181, 52840.915 23/05/14,20:39:14,15,09,1, 11.9,1,1, 8.381, 10530.520, 284.190, 52840.896 23/05/14,20:39:14,16,09,1, 11.9,1,1, 8.381, 10530.519, 284.192, 52840.851 23/05/14,20:39:14,17,09,1, 11.9,1,1, 8.381, 10530.516, 284.197, 52840.878 23/05/14,20:39:14,18,09,1, 11.9,1,1, 8.381, 10530.507, 284.198, 52840.892 23/05/14,20:39:14,19,09,1, 11.9,1,1, 8.381, 10530.483, 284.231, 52840.917 23/05/14,20:39:15,00,08,1, 11.8,1,1, 8.381, 10530.481, 284.231, 52840.917 23/05/14,20:39:15,01,08,1, 11.8,1,1, 8.381, 10530.460, 284.255, 52840.892 23/05/14,20:39:15,02,08,1, 11.8,1,1, 8.381, 10530.490, 284.250, 52840.870 23/05/14,20:39:15,03,08,1, 11.8,1,1, 8.381, 10530.483, 284.269, 52840.923 23/05/14,20:39:15,04,08,1, 11.8,1,1, 8.381, 10530.466, 284.271, 52840.872 23/05/14,20:39:15,05,08,1, 11.8,1,1, 8.381, 10530.476, 284.272, 52840.857 23/05/14,20:39:15,06,08,1, 11.8,1,1, 8.381, 10530.461, 284.292, 52840.788 23/05/14,20:39:15,07,08,1, 11.8,1,1, 8.381, 10530.441, 284.305, 52840.878 23/05/14,20:39:15,08,08,1, 11.8,1,1, 8.381, 10530.443, 284.328, 52840.874 23/05/14,20:39:15,09,08,1, 11.8,1,1, 8.381, 10530.450, 284.336, 52840.833 23/05/14,20:39:15,10,08,1, 11.8,1,1, 8.381, 10530.447, 284.367, 52840.767 23/05/14,20:39:15,11,08,1, 11.8,1,1, 8.381, 10530.444, 284.348, 52840.812 23/05/14,20:39:15,12,08,1, 11.8,1,1, 8.381, 10530.432, 284.377, 52840.817 23/05/14,20:39:15,13,08,1, 11.8,1,1, 8.381, 10530.434, 284.384, 52840.810 23/05/14,20:39:15,14,08,1, 11.8,1,1, 8.381, 10530.436, 284.402, 52840.831 23/05/14,20:39:15,15,08,1, 11.8,1,1, 8.381, 10530.443, 284.406, 52840.838 23/05/14,20:39:15,16,08,1, 11.8,1,1, 8.381, 10530.405, 284.430, 52840.791 23/05/14,20:39:15,17,08,1, 11.8,1,1, 8.381, 10530.379, 284.455, 52840.818 23/05/14,20:39:15,18,08,1, 11.8,1,1, 8.381, 10530.406, 284.443, 52840.781 23/05/14,20:39:15,19,08,1, 11.8,1,1, 8.381, 10530.403, 284.463, 52840.770 23/05/14,20:39:16,00,08,1, 11.9,1,1, 8.383, 10530.398, 284.463, 52840.770 23/05/14,20:39:16,01,08,1, 11.9,1,1, 8.383, 10530.369, 284.492, 52840.819 23/05/14,20:39:16,02,08,1, 11.9,1,1, 8.383, 10530.370, 284.506, 52840.808 23/05/14,20:39:16,03,08,1, 11.9,1,1, 8.383, 10530.362, 284.482, 52840.757 23/05/14,20:39:16,04,08,1, 11.9,1,1, 8.383, 10530.385, 284.532, 52840.785 23/05/14,20:39:16,05,08,1, 11.9,1,1, 8.383, 10530.352, 284.527, 52840.718 23/05/14,20:39:16,06,08,1, 11.9,1,1, 8.383, 10530.330, 284.512, 52840.780 23/05/14,20:39:16,07,08,1, 11.9,1,1, 8.383, 10530.342, 284.552, 52840.714 23/05/14,20:39:16,08,08,1, 11.9,1,1, 8.383, 10530.338, 284.562, 52840.723 23/05/14,20:39:16,09,08,1, 11.9,1,1, 8.383, 10530.309, 284.583, 52840.742 23/05/14,20:39:16,10,08,1, 11.9,1,1, 8.383, 10530.318, 284.610, 52840.681 23/05/14,20:39:16,11,08,1, 11.9,1,1, 8.383, 10530.293, 284.591, 52840.684 23/05/14,20:39:16,12,08,1, 11.9,1,1, 8.383, 10530.295, 284.616, 52840.746 23/05/14,20:39:16,13,08,1, 11.9,1,1, 8.383, 10530.274, 284.622, 52840.667 23/05/14,20:39:16,14,08,1, 11.9,1,1, 8.383, 10530.245, 284.651, 52840.677 23/05/14,20:39:16,15,08,1, 11.9,1,1, 8.383, 10530.245, 284.643, 52840.715 23/05/14,20:39:16,16,08,1, 11.9,1,1, 8.383, 10530.275, 284.650, 52840.665 23/05/14,20:39:16,17,08,1, 11.9,1,1, 8.383, 10530.243, 284.665, 52840.686 23/05/14,20:39:16,18,08,1, 11.9,1,1, 8.383, 10530.215, 284.674, 52840.692 23/05/14,20:39:16,19,08,1, 11.9,1,1, 8.383, 10530.232, 284.682, 52840.651 23/05/14,20:39:17,00,08,1, 11.9,1,1, 8.384, 10530.231, 284.682, 52840.651 23/05/14,20:39:17,01,08,1, 11.9,1,1, 8.384, 10530.211, 284.723, 52840.637 23/05/14,20:39:17,02,08,1, 11.9,1,1, 8.384, 10530.200, 284.725, 52840.667 23/05/14,20:39:17,03,08,1, 11.9,1,1, 8.384, 10530.179, 284.731, 52840.630 23/05/14,20:39:17,04,08,1, 11.9,1,1, 8.384, 10530.205, 284.740, 52840.562 23/05/14,20:39:17,05,08,1, 11.9,1,1, 8.384, 10530.155, 284.748, 52840.720 23/05/14,20:39:17,06,08,1, 11.9,1,1, 8.384, 10530.159, 284.782, 52840.592 23/05/14,20:39:17,07,08,1, 11.9,1,1, 8.384, 10530.149, 284.786, 52840.692 23/05/14,20:39:17,08,08,1, 11.9,1,1, 8.384, 10530.131, 284.781, 52840.615 23/05/14,20:39:17,09,08,1, 11.9,1,1, 8.384, 10530.123, 284.803, 52840.625 23/05/14,20:39:17,10,08,1, 11.9,1,1, 8.384, 10530.124, 284.797, 52840.647 23/05/14,20:39:17,11,08,1, 11.9,1,1, 8.384, 10530.124, 284.824, 52840.641 23/05/14,20:39:17,12,08,1, 11.9,1,1, 8.384, 10530.133, 284.840, 52840.587 23/05/14,20:39:17,13,08,1, 11.9,1,1, 8.384, 10530.085, 284.867, 52840.626 23/05/14,20:39:17,14,08,1, 11.9,1,1, 8.384, 10530.093, 284.874, 52840.593 23/05/14,20:39:17,15,08,1, 11.9,1,1, 8.384, 10530.056, 284.878, 52840.555 23/05/14,20:39:17,16,08,1, 11.9,1,1, 8.384, 10530.066, 284.877, 52840.537 23/05/14,20:39:17,17,08,1, 11.9,1,1, 8.384, 10530.067, 284.901, 52840.598 23/05/14,20:39:17,18,08,1, 11.9,1,1, 8.384, 10530.052, 284.879, 52840.539 23/05/14,20:39:17,19,08,1, 11.9,1,1, 8.384, 10530.041, 284.903, 52840.584 23/05/14,20:39:18,00,09,1, 11.9,1,1, 8.382, 10530.039, 284.903, 52840.584 23/05/14,20:39:18,01,09,1, 11.9,1,1, 8.382, 10530.031, 284.933, 52840.523 23/05/14,20:39:18,02,09,1, 11.9,1,1, 8.382, 10530.030, 284.935, 52840.536 23/05/14,20:39:18,03,09,1, 11.9,1,1, 8.382, 10530.013, 284.952, 52840.487 23/05/14,20:39:18,04,09,1, 11.9,1,1, 8.382, 10530.004, 284.984, 52840.529 23/05/14,20:39:18,05,09,1, 11.9,1,1, 8.382, 10530.000, 284.994, 52840.509 23/05/14,20:39:18,06,09,1, 11.9,1,1, 8.382, 10529.988, 284.991, 52840.501 23/05/14,20:39:18,07,09,1, 11.9,1,1, 8.382, 10529.973, 284.988, 52840.489 23/05/14,20:39:18,08,09,1, 11.9,1,1, 8.382, 10529.994, 284.989, 52840.476 23/05/14,20:39:18,09,09,1, 11.9,1,1, 8.382, 10529.965, 285.029, 52840.496 23/05/14,20:39:18,10,09,1, 11.9,1,1, 8.382, 10529.952, 285.035, 52840.513 23/05/14,20:39:18,11,09,1, 11.9,1,1, 8.382, 10529.943, 285.040, 52840.453 23/05/14,20:39:18,12,09,1, 11.9,1,1, 8.382, 10529.950, 285.040, 52840.442 23/05/14,20:39:18,13,09,1, 11.9,1,1, 8.382, 10529.950, 285.053, 52840.408 23/05/14,20:39:18,14,09,1, 11.9,1,1, 8.382, 10529.906, 285.057, 52840.521 23/05/14,20:39:18,15,09,1, 11.9,1,1, 8.382, 10529.942, 285.070, 52840.471 23/05/14,20:39:18,16,09,1, 11.9,1,1, 8.382, 10529.938, 285.091, 52840.422 23/05/14,20:39:18,17,09,1, 11.9,1,1, 8.382, 10529.925, 285.100, 52840.397 23/05/14,20:39:18,18,09,1, 11.9,1,1, 8.382, 10529.902, 285.118, 52840.454 23/05/14,20:39:18,19,09,1, 11.9,1,1, 8.382, 10529.914, 285.101, 52840.436 23/05/14,20:39:19,00,08,1, 11.9,1,1, 8.381, 10529.914, 285.101, 52840.436 23/05/14,20:39:19,01,08,1, 11.9,1,1, 8.381, 10529.855, 285.138, 52840.443 23/05/14,20:39:19,02,08,1, 11.9,1,1, 8.381, 10529.875, 285.134, 52840.413 23/05/14,20:39:19,03,08,1, 11.9,1,1, 8.381, 10529.838, 285.163, 52840.456 23/05/14,20:39:19,04,08,1, 11.9,1,1, 8.381, 10529.868, 285.167, 52840.463 23/05/14,20:39:19,05,08,1, 11.9,1,1, 8.381, 10529.846, 285.152, 52840.436 23/05/14,20:39:19,06,08,1, 11.9,1,1, 8.381, 10529.827, 285.198, 52840.417 23/05/14,20:39:19,07,08,1, 11.9,1,1, 8.381, 10529.827, 285.197, 52840.398 23/05/14,20:39:19,08,08,1, 11.9,1,1, 8.381, 10529.844, 285.200, 52840.391 23/05/14,20:39:19,09,08,1, 11.9,1,1, 8.381, 10529.840, 285.204, 52840.388 23/05/14,20:39:19,10,08,1, 11.9,1,1, 8.381, 10529.847, 285.206, 52840.392 23/05/14,20:39:19,11,08,1, 11.9,1,1, 8.381, 10529.835, 285.213, 52840.341 23/05/14,20:39:19,12,08,1, 11.9,1,1, 8.381, 10529.806, 285.226, 52840.341 23/05/14,20:39:19,13,08,1, 11.9,1,1, 8.381, 10529.801, 285.263, 52840.360 23/05/14,20:39:19,14,08,1, 11.9,1,1, 8.381, 10529.811, 285.262, 52840.352 23/05/14,20:39:19,15,08,1, 11.9,1,1, 8.381, 10529.779, 285.275, 52840.325 23/05/14,20:39:19,16,08,1, 11.9,1,1, 8.381, 10529.786, 285.257, 52840.323 23/05/14,20:39:19,17,08,1, 11.9,1,1, 8.381, 10529.771, 285.248, 52840.323 23/05/14,20:39:19,18,08,1, 11.9,1,1, 8.381, 10529.772, 285.284, 52840.319 23/05/14,20:39:19,19,08,1, 11.9,1,1, 8.381, 10529.787, 285.315, 52840.261 23/05/14,20:39:20,00,08,1, 11.9,1,1, 8.383, 10529.780, 285.315, 52840.261 23/05/14,20:39:20,01,08,1, 11.9,1,1, 8.383, 10529.761, 285.329, 52840.323 23/05/14,20:39:20,02,08,1, 11.9,1,1, 8.383, 10529.737, 285.323, 52840.324 23/05/14,20:39:20,03,08,1, 11.9,1,1, 8.383, 10529.764, 285.347, 52840.320 23/05/14,20:39:20,04,08,1, 11.9,1,1, 8.383, 10529.774, 285.358, 52840.296 23/05/14,20:39:20,05,08,1, 11.9,1,1, 8.383, 10529.729, 285.373, 52840.247 23/05/14,20:39:20,06,08,1, 11.9,1,1, 8.383, 10529.746, 285.346, 52840.276 23/05/14,20:39:20,07,08,1, 11.9,1,1, 8.383, 10529.766, 285.376, 52840.250 23/05/14,20:39:20,08,08,1, 11.9,1,1, 8.383, 10529.737, 285.399, 52840.263 23/05/14,20:39:20,09,08,1, 11.9,1,1, 8.383, 10529.710, 285.399, 52840.274 23/05/14,20:39:20,10,08,1, 11.9,1,1, 8.383, 10529.717, 285.418, 52840.284 23/05/14,20:39:20,11,08,1, 11.9,1,1, 8.383, 10529.671, 285.428, 52840.240 23/05/14,20:39:20,12,08,1, 11.9,1,1, 8.383, 10529.693, 285.459, 52840.260 23/05/14,20:39:20,13,08,1, 11.9,1,1, 8.383, 10529.674, 285.455, 52840.267 23/05/14,20:39:20,14,08,1, 11.9,1,1, 8.383, 10529.706, 285.482, 52840.434 23/05/14,20:39:20,15,08,1, 11.9,1,1, 8.383, 10529.700, 285.469, 52840.232 23/05/14,20:39:20,16,08,1, 11.9,1,1, 8.383, 10529.694, 285.483, 52840.190 23/05/14,20:39:20,17,08,1, 11.9,1,1, 8.383, 10529.685, 285.471, 52840.251 23/05/14,20:39:20,18,08,1, 11.9,1,1, 8.383, 10529.649, 285.508, 52840.245 23/05/14,20:39:20,19,08,1, 11.9,1,1, 8.383, 10529.666, 285.500, 52840.197 23/05/14,20:39:21,00,07,1, 11.9,1,1, 8.383, 10529.664, 285.500, 52840.197 23/05/14,20:39:21,01,07,1, 11.9,1,1, 8.383, 10529.644, 285.517, 52840.203 23/05/14,20:39:21,02,07,1, 11.9,1,1, 8.383, 10529.625, 285.535, 52840.180 23/05/14,20:39:21,03,07,1, 11.9,1,1, 8.383, 10529.647, 285.554, 52840.216 23/05/14,20:39:21,04,07,1, 11.9,1,1, 8.383, 10529.616, 285.592, 52840.206 23/05/14,20:39:21,05,07,1, 11.9,1,1, 8.383, 10529.598, 285.591, 52840.190 23/05/14,20:39:21,06,07,1, 11.9,1,1, 8.383, 10529.593, 285.585, 52840.186 23/05/14,20:39:21,07,07,1, 11.9,1,1, 8.383, 10529.579, 285.594, 52840.176 23/05/14,20:39:21,08,07,1, 11.9,1,1, 8.383, 10529.605, 285.580, 52840.156 23/05/14,20:39:21,09,07,1, 11.9,1,1, 8.383, 10529.566, 285.610, 52840.141 23/05/14,20:39:21,10,07,1, 11.9,1,1, 8.383, 10529.567, 285.599, 52840.134 23/05/14,20:39:21,11,07,1, 11.9,1,1, 8.383, 10529.558, 285.625, 52840.141 23/05/14,20:39:21,12,07,1, 11.9,1,1, 8.383, 10529.568, 285.670, 52840.174 23/05/14,20:39:21,13,07,1, 11.9,1,1, 8.383, 10529.537, 285.667, 52840.161 23/05/14,20:39:21,14,07,1, 11.9,1,1, 8.383, 10529.536, 285.668, 52840.134 23/05/14,20:39:21,15,07,1, 11.9,1,1, 8.383, 10529.539, 285.694, 52840.147 23/05/14,20:39:21,16,07,1, 11.9,1,1, 8.383, 10529.520, 285.710, 52840.097 23/05/14,20:39:21,17,07,1, 11.9,1,1, 8.383, 10529.515, 285.723, 52840.082 23/05/14,20:39:21,18,07,1, 11.9,1,1, 8.383, 10529.524, 285.707, 52840.110 23/05/14,20:39:21,19,07,1, 11.9,1,1, 8.383, 10529.524, 285.742, 52840.101 23/05/14,20:39:22,00,07,1, 11.8,1,1, 8.376, 10529.522, 285.742, 52840.101 23/05/14,20:39:22,01,07,1, 11.8,1,1, 8.376, 10529.477, 285.740, 52840.107 23/05/14,20:39:22,02,07,1, 11.8,1,1, 8.376, 10529.473, 285.780, 52840.125 23/05/14,20:39:22,03,07,1, 11.8,1,1, 8.376, 10529.450, 285.787, 52840.093 23/05/14,20:39:22,04,07,1, 11.8,1,1, 8.376, 10529.445, 285.788, 52840.177 23/05/14,20:39:22,05,07,1, 11.8,1,1, 8.376, 10529.440, 285.808, 52840.067 23/05/14,20:39:22,06,07,1, 11.8,1,1, 8.376, 10529.434, 285.809, 52840.098 23/05/14,20:39:22,07,07,1, 11.8,1,1, 8.376, 10529.396, 285.848, 52840.292 23/05/14,20:39:22,08,07,1, 11.8,1,1, 8.376, 10529.400, 285.845, 52840.123 23/05/14,20:39:22,09,07,1, 11.8,1,1, 8.376, 10529.410, 285.849, 52840.070 23/05/14,20:39:22,10,07,1, 11.8,1,1, 8.376, 10529.373, 285.849, 52840.049 23/05/14,20:39:22,11,07,1, 11.8,1,1, 8.376, 10529.407, 285.890, 52840.045 23/05/14,20:39:22,12,07,1, 11.8,1,1, 8.376, 10529.381, 285.878, 52839.987 23/05/14,20:39:22,13,07,1, 11.8,1,1, 8.376, 10529.409, 285.895, 52839.987 23/05/14,20:39:22,14,07,1, 11.8,1,1, 8.376, 10529.355, 285.935, 52840.026 23/05/14,20:39:22,15,07,1, 11.8,1,1, 8.376, 10529.354, 285.929, 52839.947 23/05/14,20:39:22,16,07,1, 11.8,1,1, 8.376, 10529.326, 285.935, 52840.029 23/05/14,20:39:22,17,07,1, 11.8,1,1, 8.376, 10529.345, 285.959, 52840.014 23/05/14,20:39:22,18,07,1, 11.8,1,1, 8.376, 10529.313, 285.983, 52839.974 23/05/14,20:39:22,19,07,1, 11.8,1,1, 8.376, 10529.338, 286.008, 52840.014 23/05/14,20:39:23,00,08,1, 12.0,1,1, 8.382, 10529.330, 286.008, 52840.014 23/05/14,20:39:23,01,08,1, 12.0,1,1, 8.382, 10529.307, 286.008, 52839.966 23/05/14,20:39:23,02,08,1, 12.0,1,1, 8.382, 10529.294, 286.033, 52839.943 23/05/14,20:39:23,03,08,1, 12.0,1,1, 8.382, 10529.268, 286.049, 52839.946 23/05/14,20:39:23,04,08,1, 12.0,1,1, 8.382, 10529.306, 286.050, 52839.958 23/05/14,20:39:23,05,08,1, 12.0,1,1, 8.382, 10529.288, 286.051, 52839.946 23/05/14,20:39:23,06,08,1, 12.0,1,1, 8.382, 10529.257, 286.077, 52839.890 23/05/14,20:39:23,07,08,1, 12.0,1,1, 8.382, 10529.262, 286.086, 52839.909 23/05/14,20:39:23,08,08,1, 12.0,1,1, 8.382, 10529.263, 286.109, 52839.894 23/05/14,20:39:23,09,08,1, 12.0,1,1, 8.382, 10529.231, 286.121, 52839.927 23/05/14,20:39:23,10,08,1, 12.0,1,1, 8.382, 10529.216, 286.135, 52839.923 23/05/14,20:39:23,11,08,1, 12.0,1,1, 8.382, 10529.233, 286.118, 52839.860 23/05/14,20:39:23,12,08,1, 12.0,1,1, 8.382, 10529.213, 286.159, 52839.913 23/05/14,20:39:23,13,08,1, 12.0,1,1, 8.382, 10529.229, 286.139, 52839.890 23/05/14,20:39:23,14,08,1, 12.0,1,1, 8.382, 10529.180, 286.165, 52839.880 23/05/14,20:39:23,15,08,1, 12.0,1,1, 8.382, 10529.219, 286.173, 52839.896 23/05/14,20:39:23,16,08,1, 12.0,1,1, 8.382, 10529.179, 286.190, 52839.834 23/05/14,20:39:23,17,08,1, 12.0,1,1, 8.382, 10529.158, 286.227, 52839.862 23/05/14,20:39:23,18,08,1, 12.0,1,1, 8.382, 10529.179, 286.242, 52839.850 23/05/14,20:39:23,19,08,1, 12.0,1,1, 8.382, 10529.193, 286.214, 52839.828 23/05/14,20:39:24,00,08,1, 12.0,1,1, 8.380, 10529.188, 286.214, 52839.828 23/05/14,20:39:24,01,08,1, 12.0,1,1, 8.380, 10529.177, 286.244, 52839.885 23/05/14,20:39:24,02,08,1, 12.0,1,1, 8.380, 10529.157, 286.281, 52839.806 23/05/14,20:39:24,03,08,1, 12.0,1,1, 8.380, 10529.120, 286.255, 52839.835 23/05/14,20:39:24,04,08,1, 12.0,1,1, 8.380, 10529.117, 286.294, 52839.818 23/05/14,20:39:24,05,08,1, 12.0,1,1, 8.380, 10529.116, 286.273, 52839.751 23/05/14,20:39:24,06,08,1, 12.0,1,1, 8.380, 10529.119, 286.310, 52839.807 23/05/14,20:39:24,07,08,1, 12.0,1,1, 8.380, 10529.120, 286.327, 52839.749 23/05/14,20:39:24,08,08,1, 12.0,1,1, 8.380, 10529.110, 286.343, 52839.746 23/05/14,20:39:24,09,08,1, 12.0,1,1, 8.380, 10529.108, 286.363, 52839.763 23/05/14,20:39:24,10,08,1, 12.0,1,1, 8.380, 10529.061, 286.361, 52839.729 23/05/14,20:39:24,11,08,1, 12.0,1,1, 8.380, 10529.073, 286.395, 52839.776 23/05/14,20:39:24,12,08,1, 12.0,1,1, 8.380, 10529.052, 286.391, 52839.755 23/05/14,20:39:24,13,08,1, 12.0,1,1, 8.380, 10529.080, 286.397, 52839.670 23/05/14,20:39:24,14,08,1, 12.0,1,1, 8.380, 10529.044, 286.424, 52839.727 23/05/14,20:39:24,15,08,1, 12.0,1,1, 8.380, 10529.033, 286.412, 52839.695 23/05/14,20:39:24,16,08,1, 12.0,1,1, 8.380, 10529.014, 286.433, 52839.676 23/05/14,20:39:24,17,08,1, 12.0,1,1, 8.380, 10529.003, 286.465, 52839.744 23/05/14,20:39:24,18,08,1, 12.0,1,1, 8.380, 10529.015, 286.448, 52839.718 23/05/14,20:39:24,19,08,1, 12.0,1,1, 8.380, 10529.025, 286.488, 52839.724 23/05/14,20:39:25,00,08,1, 11.9,1,1, 8.376, 10529.021, 286.488, 52839.724 23/05/14,20:39:25,01,08,1, 11.9,1,1, 8.376, 10528.997, 286.528, 52839.683 23/05/14,20:39:25,02,08,1, 11.9,1,1, 8.376, 10528.977, 286.526, 52839.702 23/05/14,20:39:25,03,08,1, 11.9,1,1, 8.376, 10528.996, 286.568, 52839.691 23/05/14,20:39:25,04,08,1, 11.9,1,1, 8.376, 10528.964, 286.537, 52839.643 23/05/14,20:39:25,05,08,1, 11.9,1,1, 8.376, 10528.966, 286.559, 52839.689 23/05/14,20:39:25,06,08,1, 11.9,1,1, 8.376, 10528.982, 286.588, 52839.645 23/05/14,20:39:25,07,08,1, 11.9,1,1, 8.376, 10528.950, 286.579, 52839.655 23/05/14,20:39:25,08,08,1, 11.9,1,1, 8.376, 10528.929, 286.608, 52839.645 23/05/14,20:39:25,09,08,1, 11.9,1,1, 8.376, 10528.943, 286.624, 52839.640 23/05/14,20:39:25,10,08,1, 11.9,1,1, 8.376, 10528.907, 286.621, 52839.621 23/05/14,20:39:25,11,08,1, 11.9,1,1, 8.376, 10528.906, 286.654, 52839.612 23/05/14,20:39:25,12,08,1, 11.9,1,1, 8.376, 10528.873, 286.659, 52839.634 23/05/14,20:39:25,13,08,1, 11.9,1,1, 8.376, 10528.899, 286.689, 52839.615 23/05/14,20:39:25,14,08,1, 11.9,1,1, 8.376, 10528.911, 286.702, 52839.618 23/05/14,20:39:25,15,08,1, 11.9,1,1, 8.376, 10528.898, 286.690, 52839.612 23/05/14,20:39:25,16,08,1, 11.9,1,1, 8.376, 10528.895, 286.720, 52839.636 23/05/14,20:39:25,17,08,1, 11.9,1,1, 8.376, 10528.887, 286.736, 52839.635 23/05/14,20:39:25,18,08,1, 11.9,1,1, 8.376, 10528.864, 286.749, 52839.604 23/05/14,20:39:25,19,08,1, 11.9,1,1, 8.376, 10528.883, 286.757, 52839.622 23/05/14,20:39:26,00,08,1, 11.9,1,1, 8.381, 10528.879, 286.757, 52839.622 23/05/14,20:39:26,01,08,1, 11.9,1,1, 8.381, 10528.863, 286.785, 52839.610 23/05/14,20:39:26,02,08,1, 11.9,1,1, 8.381, 10528.856, 286.814, 52839.594 23/05/14,20:39:26,03,08,1, 11.9,1,1, 8.381, 10528.828, 286.830, 52839.640 23/05/14,20:39:26,04,08,1, 11.9,1,1, 8.381, 10528.828, 286.849, 52839.607 23/05/14,20:39:26,05,08,1, 11.9,1,1, 8.381, 10528.826, 286.847, 52839.601 23/05/14,20:39:26,06,08,1, 11.9,1,1, 8.381, 10528.807, 286.832, 52839.565 23/05/14,20:39:26,07,08,1, 11.9,1,1, 8.381, 10528.826, 286.865, 52839.556 23/05/14,20:39:26,08,08,1, 11.9,1,1, 8.381, 10528.796, 286.876, 52839.587 23/05/14,20:39:26,09,08,1, 11.9,1,1, 8.381, 10528.804, 286.905, 52839.583 23/05/14,20:39:26,10,08,1, 11.9,1,1, 8.381, 10528.800, 286.916, 52839.606 23/05/14,20:39:26,11,08,1, 11.9,1,1, 8.381, 10528.800, 286.914, 52839.569 23/05/14,20:39:26,12,08,1, 11.9,1,1, 8.381, 10528.783, 286.926, 52839.570 23/05/14,20:39:26,13,08,1, 11.9,1,1, 8.381, 10528.773, 286.947, 52839.544 23/05/14,20:39:26,14,08,1, 11.9,1,1, 8.381, 10528.763, 286.954, 52839.563 23/05/14,20:39:26,15,08,1, 11.9,1,1, 8.381, 10528.754, 286.953, 52839.552 23/05/14,20:39:26,16,08,1, 11.9,1,1, 8.381, 10528.780, 286.994, 52839.577 23/05/14,20:39:26,17,08,1, 11.9,1,1, 8.381, 10528.765, 286.967, 52839.540 23/05/14,20:39:26,18,08,1, 11.9,1,1, 8.381, 10528.747, 287.020, 52839.595 23/05/14,20:39:26,19,08,1, 11.9,1,1, 8.381, 10528.776, 287.041, 52839.536 23/05/14,20:39:27,00,09,1, 11.8,1,1, 8.381, 10528.771, 287.041, 52839.536 23/05/14,20:39:27,01,09,1, 11.8,1,1, 8.381, 10528.739, 287.060, 52839.554 23/05/14,20:39:27,02,09,1, 11.8,1,1, 8.381, 10528.734, 287.091, 52839.530 23/05/14,20:39:27,03,09,1, 11.8,1,1, 8.381, 10528.746, 287.070, 52839.491 23/05/14,20:39:27,04,09,1, 11.8,1,1, 8.381, 10528.746, 287.097, 52839.551 23/05/14,20:39:27,05,09,1, 11.8,1,1, 8.381, 10528.748, 287.111, 52839.503 23/05/14,20:39:27,06,09,1, 11.8,1,1, 8.381, 10528.715, 287.119, 52839.514 23/05/14,20:39:27,07,09,1, 11.8,1,1, 8.381, 10528.693, 287.122, 52839.521 23/05/14,20:39:27,08,09,1, 11.8,1,1, 8.381, 10528.707, 287.137, 52839.476 23/05/14,20:39:27,09,09,1, 11.8,1,1, 8.381, 10528.688, 287.144, 52839.492 23/05/14,20:39:27,10,09,1, 11.8,1,1, 8.381, 10528.700, 287.185, 52839.509 23/05/14,20:39:27,11,09,1, 11.8,1,1, 8.381, 10528.704, 287.209, 52839.503 23/05/14,20:39:27,12,09,1, 11.8,1,1, 8.381, 10528.665, 287.214, 52839.515 23/05/14,20:39:27,13,09,1, 11.8,1,1, 8.381, 10528.665, 287.191, 52839.458 23/05/14,20:39:27,14,09,1, 11.8,1,1, 8.381, 10528.687, 287.223, 52839.495 23/05/14,20:39:27,15,09,1, 11.8,1,1, 8.381, 10528.654, 287.245, 52839.523 23/05/14,20:39:27,16,09,1, 11.8,1,1, 8.381, 10528.668, 287.245, 52839.427 23/05/14,20:39:27,17,09,1, 11.8,1,1, 8.381, 10528.675, 287.274, 52839.467 23/05/14,20:39:27,18,09,1, 11.8,1,1, 8.381, 10528.666, 287.256, 52839.486 23/05/14,20:39:27,19,09,1, 11.8,1,1, 8.381, 10528.659, 287.298, 52839.455 23/05/14,20:39:28,00,09,1, 11.9,1,1, 8.378, 10528.654, 287.298, 52839.455 23/05/14,20:39:28,01,09,1, 11.9,1,1, 8.378, 10528.663, 287.318, 52839.460 23/05/14,20:39:28,02,09,1, 11.9,1,1, 8.378, 10528.637, 287.341, 52839.435 23/05/14,20:39:28,03,09,1, 11.9,1,1, 8.378, 10528.630, 287.322, 52839.465 23/05/14,20:39:28,04,09,1, 11.9,1,1, 8.378, 10528.651, 287.334, 52839.461 23/05/14,20:39:28,05,09,1, 11.9,1,1, 8.378, 10528.615, 287.361, 52839.416 23/05/14,20:39:28,06,09,1, 11.9,1,1, 8.378, 10528.613, 287.368, 52839.460 23/05/14,20:39:28,07,09,1, 11.9,1,1, 8.378, 10528.606, 287.385, 52839.411 23/05/14,20:39:28,08,09,1, 11.9,1,1, 8.378, 10528.617, 287.412, 52839.424 23/05/14,20:39:28,09,09,1, 11.9,1,1, 8.378, 10528.597, 287.398, 52839.465 23/05/14,20:39:28,10,09,1, 11.9,1,1, 8.378, 10528.614, 287.429, 52839.441 23/05/14,20:39:28,11,09,1, 11.9,1,1, 8.378, 10528.595, 287.431, 52839.438 23/05/14,20:39:28,12,09,1, 11.9,1,1, 8.378, 10528.602, 287.422, 52839.161 23/05/14,20:39:28,13,09,1, 11.9,1,1, 8.378, 10528.539, 287.454, 52839.401 23/05/14,20:39:28,14,09,1, 11.9,1,1, 8.378, 10528.577, 287.491, 52839.466 23/05/14,20:39:28,15,09,1, 11.9,1,1, 8.378, 10528.584, 287.487, 52839.412 23/05/14,20:39:28,16,09,1, 11.9,1,1, 8.378, 10528.560, 287.491, 52839.387 23/05/14,20:39:28,17,09,1, 11.9,1,1, 8.378, 10528.552, 287.514, 52839.385 23/05/14,20:39:28,18,09,1, 11.9,1,1, 8.378, 10528.552, 287.520, 52839.366 23/05/14,20:39:28,19,09,1, 11.9,1,1, 8.378, 10528.553, 287.528, 52839.368 23/05/14,20:39:29,00,09,1, 11.9,1,1, 8.376, 10528.545, 287.528, 52839.368 23/05/14,20:39:29,01,09,1, 11.9,1,1, 8.376, 10528.536, 287.551, 52839.365 23/05/14,20:39:29,02,09,1, 11.9,1,1, 8.376, 10528.551, 287.545, 52839.339 23/05/14,20:39:29,03,09,1, 11.9,1,1, 8.376, 10528.547, 287.572, 52839.335 23/05/14,20:39:29,04,09,1, 11.9,1,1, 8.376, 10528.539, 287.594, 52839.357 23/05/14,20:39:29,05,09,1, 11.9,1,1, 8.376, 10528.552, 287.618, 52839.343 23/05/14,20:39:29,06,09,1, 11.9,1,1, 8.376, 10528.542, 287.617, 52839.344 23/05/14,20:39:29,07,09,1, 11.9,1,1, 8.376, 10528.547, 287.615, 52839.307 23/05/14,20:39:29,08,09,1, 11.9,1,1, 8.376, 10528.526, 287.627, 52839.337 23/05/14,20:39:29,09,09,1, 11.9,1,1, 8.376, 10528.521, 287.647, 52839.330 23/05/14,20:39:29,10,09,1, 11.9,1,1, 8.376, 10528.500, 287.665, 52839.325 23/05/14,20:39:29,11,09,1, 11.9,1,1, 8.376, 10528.515, 287.664, 52839.325 23/05/14,20:39:29,12,09,1, 11.9,1,1, 8.376, 10528.541, 287.695, 52839.314 23/05/14,20:39:29,13,09,1, 11.9,1,1, 8.376, 10528.504, 287.706, 52839.322 23/05/14,20:39:29,14,09,1, 11.9,1,1, 8.376, 10528.501, 287.717, 52839.291 23/05/14,20:39:29,15,09,1, 11.9,1,1, 8.376, 10528.491, 287.730, 52839.273 23/05/14,20:39:29,16,09,1, 11.9,1,1, 8.376, 10528.491, 287.711, 52839.250 23/05/14,20:39:29,17,09,1, 11.9,1,1, 8.376, 10528.494, 287.739, 52839.255 23/05/14,20:39:29,18,09,1, 11.9,1,1, 8.376, 10528.479, 287.739, 52839.217 23/05/14,20:39:29,19,09,1, 11.9,1,1, 8.376, 10528.474, 287.760, 52839.226 23/05/14,20:39:30,00,09,1, 11.9,1,1, 8.381, 10528.470, 287.760, 52839.226 23/05/14,20:39:30,01,09,1, 11.9,1,1, 8.381, 10528.486, 287.802, 52839.250 23/05/14,20:39:30,02,09,1, 11.9,1,1, 8.381, 10528.478, 287.802, 52839.241 23/05/14,20:39:30,03,09,1, 11.9,1,1, 8.381, 10528.459, 287.802, 52839.257 23/05/14,20:39:30,04,09,1, 11.9,1,1, 8.381, 10528.482, 287.810, 52839.252 23/05/14,20:39:30,05,09,1, 11.9,1,1, 8.381, 10528.452, 287.840, 52839.202 23/05/14,20:39:30,06,09,1, 11.9,1,1, 8.381, 10528.474, 287.846, 52839.199 23/05/14,20:39:30,07,09,1, 11.9,1,1, 8.381, 10528.488, 287.860, 52839.226 23/05/14,20:39:30,08,09,1, 11.9,1,1, 8.381, 10528.486, 287.890, 52839.195 23/05/14,20:39:30,09,09,1, 11.9,1,1, 8.381, 10528.458, 287.878, 52839.244 23/05/14,20:39:30,10,09,1, 11.9,1,1, 8.381, 10528.455, 287.890, 52839.181 23/05/14,20:39:30,11,09,1, 11.9,1,1, 8.381, 10528.461, 287.910, 52839.153 23/05/14,20:39:30,12,09,1, 11.9,1,1, 8.381, 10528.440, 287.898, 52839.191 23/05/14,20:39:30,13,09,1, 11.9,1,1, 8.381, 10528.453, 287.960, 52839.173 23/05/14,20:39:30,14,09,1, 11.9,1,1, 8.381, 10528.434, 287.955, 52839.170 23/05/14,20:39:30,15,09,1, 11.9,1,1, 8.381, 10528.442, 287.937, 52839.172 23/05/14,20:39:30,16,09,1, 11.9,1,1, 8.381, 10528.428, 287.966, 52839.127 23/05/14,20:39:30,17,09,1, 11.9,1,1, 8.381, 10528.462, 287.975, 52839.207 23/05/14,20:39:30,18,09,1, 11.9,1,1, 8.381, 10528.422, 287.955, 52839.198 23/05/14,20:39:30,19,09,1, 11.9,1,1, 8.381, 10528.429, 287.986, 52839.178 23/05/14,20:39:31,00,09,1, 11.9,1,1, 8.378, 10528.429, 287.986, 52839.178 23/05/14,20:39:31,01,09,1, 11.9,1,1, 8.378, 10528.414, 288.013, 52839.160 23/05/14,20:39:31,02,09,1, 11.9,1,1, 8.378, 10528.443, 288.020, 52839.140 23/05/14,20:39:31,03,09,1, 11.9,1,1, 8.378, 10528.408, 288.066, 52839.122 23/05/14,20:39:31,04,09,1, 11.9,1,1, 8.378, 10528.389, 288.056, 52839.130 23/05/14,20:39:31,05,09,1, 11.9,1,1, 8.378, 10528.423, 288.095, 52839.110 23/05/14,20:39:31,06,09,1, 11.9,1,1, 8.378, 10528.412, 288.081, 52839.132 23/05/14,20:39:31,07,09,1, 11.9,1,1, 8.378, 10528.404, 288.113, 52839.144 23/05/14,20:39:31,08,09,1, 11.9,1,1, 8.378, 10528.403, 288.115, 52839.104 23/05/14,20:39:31,09,09,1, 11.9,1,1, 8.378, 10528.409, 288.130, 52839.125 23/05/14,20:39:31,10,09,1, 11.9,1,1, 8.378, 10528.398, 288.138, 52839.076 23/05/14,20:39:31,11,09,1, 11.9,1,1, 8.378, 10528.409, 288.170, 52839.124 23/05/14,20:39:31,12,09,1, 11.9,1,1, 8.378, 10528.417, 288.188, 52839.076 23/05/14,20:39:31,13,09,1, 11.9,1,1, 8.378, 10528.382, 288.193, 52839.096 23/05/14,20:39:31,14,09,1, 11.9,1,1, 8.378, 10528.404, 288.190, 52839.063 23/05/14,20:39:31,15,09,1, 11.9,1,1, 8.378, 10528.379, 288.217, 52839.084 23/05/14,20:39:31,16,09,1, 11.9,1,1, 8.378, 10528.375, 288.236, 52839.074 23/05/14,20:39:31,17,09,1, 11.9,1,1, 8.378, 10528.344, 288.236, 52839.082 23/05/14,20:39:31,18,09,1, 11.9,1,1, 8.378, 10528.371, 288.245, 52838.996 23/05/14,20:39:31,19,09,1, 11.9,1,1, 8.378, 10528.378, 288.262, 52839.046 23/05/14,20:39:32,00,09,1, 11.9,1,1, 8.382, 10528.370, 288.262, 52839.046 23/05/14,20:39:32,01,09,1, 11.9,1,1, 8.382, 10528.347, 288.297, 52839.090 23/05/14,20:39:32,02,09,1, 11.9,1,1, 8.382, 10528.344, 288.307, 52839.031 23/05/14,20:39:32,03,09,1, 11.9,1,1, 8.382, 10528.334, 288.320, 52839.053 23/05/14,20:39:32,04,09,1, 11.9,1,1, 8.382, 10528.368, 288.328, 52839.048 23/05/14,20:39:32,05,09,1, 11.9,1,1, 8.382, 10528.371, 288.358, 52839.064 23/05/14,20:39:32,06,09,1, 11.9,1,1, 8.382, 10528.332, 288.354, 52839.010 23/05/14,20:39:32,07,09,1, 11.9,1,1, 8.382, 10528.331, 288.381, 52838.995 23/05/14,20:39:32,08,09,1, 11.9,1,1, 8.382, 10528.352, 288.385, 52839.040 23/05/14,20:39:32,09,09,1, 11.9,1,1, 8.382, 10528.302, 288.415, 52838.987 23/05/14,20:39:32,10,09,1, 11.9,1,1, 8.382, 10528.327, 288.404, 52839.055 23/05/14,20:39:32,11,09,1, 11.9,1,1, 8.382, 10528.334, 288.418, 52839.067 23/05/14,20:39:32,12,09,1, 11.9,1,1, 8.382, 10528.325, 288.420, 52838.957 23/05/14,20:39:32,13,09,1, 11.9,1,1, 8.382, 10528.313, 288.457, 52839.022 23/05/14,20:39:32,14,09,1, 11.9,1,1, 8.382, 10528.305, 288.444, 52839.023 23/05/14,20:39:32,15,09,1, 11.9,1,1, 8.382, 10528.305, 288.474, 52839.033 23/05/14,20:39:32,16,09,1, 11.9,1,1, 8.382, 10528.309, 288.489, 52839.026 23/05/14,20:39:32,17,09,1, 11.9,1,1, 8.382, 10528.310, 288.510, 52839.016 23/05/14,20:39:32,18,09,1, 11.9,1,1, 8.382, 10528.273, 288.528, 52839.031 23/05/14,20:39:32,19,09,1, 11.9,1,1, 8.382, 10528.259, 288.508, 52838.992 23/05/14,20:39:33,00,09,1, 12.0,1,1, 8.382, 10528.253, 288.508, 52838.992 23/05/14,20:39:33,01,09,1, 12.0,1,1, 8.382, 10528.272, 288.537, 52838.966 23/05/14,20:39:33,02,09,1, 12.0,1,1, 8.382, 10528.240, 288.569, 52838.951 23/05/14,20:39:33,03,09,1, 12.0,1,1, 8.382, 10528.230, 288.559, 52838.939 23/05/14,20:39:33,04,09,1, 12.0,1,1, 8.382, 10528.229, 288.566, 52838.980 23/05/14,20:39:33,05,09,1, 12.0,1,1, 8.382, 10528.214, 288.592, 52838.979 23/05/14,20:39:33,06,09,1, 12.0,1,1, 8.382, 10528.218, 288.600, 52838.970 23/05/14,20:39:33,07,09,1, 12.0,1,1, 8.382, 10528.188, 288.611, 52838.958 23/05/14,20:39:33,08,09,1, 12.0,1,1, 8.382, 10528.206, 288.631, 52838.954 23/05/14,20:39:33,09,09,1, 12.0,1,1, 8.382, 10528.200, 288.624, 52838.956 23/05/14,20:39:33,10,09,1, 12.0,1,1, 8.382, 10528.151, 288.669, 52838.934 23/05/14,20:39:33,11,09,1, 12.0,1,1, 8.382, 10528.159, 288.676, 52838.941 23/05/14,20:39:33,12,09,1, 12.0,1,1, 8.382, 10528.169, 288.660, 52838.943 23/05/14,20:39:33,13,09,1, 12.0,1,1, 8.382, 10528.148, 288.711, 52838.946 23/05/14,20:39:33,14,09,1, 12.0,1,1, 8.382, 10528.161, 288.704, 52838.916 23/05/14,20:39:33,15,09,1, 12.0,1,1, 8.382, 10528.169, 288.702, 52838.920 23/05/14,20:39:33,16,09,1, 12.0,1,1, 8.382, 10528.153, 288.716, 52838.865 23/05/14,20:39:33,17,09,1, 12.0,1,1, 8.382, 10528.118, 288.744, 52838.905 23/05/14,20:39:33,18,09,1, 12.0,1,1, 8.382, 10528.133, 288.787, 52838.923 23/05/14,20:39:33,19,09,1, 12.0,1,1, 8.382, 10528.123, 288.755, 52838.885 23/05/14,20:39:34,00,09,1, 11.9,1,1, 8.381, 10528.120, 288.755, 52838.885 23/05/14,20:39:34,01,09,1, 11.9,1,1, 8.381, 10528.116, 288.795, 52838.872 23/05/14,20:39:34,02,09,1, 11.9,1,1, 8.381, 10528.083, 288.821, 52838.980 23/05/14,20:39:34,03,09,1, 11.9,1,1, 8.381, 10528.087, 288.828, 52838.921 23/05/14,20:39:34,04,09,1, 11.9,1,1, 8.381, 10528.088, 288.841, 52838.905 23/05/14,20:39:34,05,09,1, 11.9,1,1, 8.381, 10528.104, 288.831, 52838.905 23/05/14,20:39:34,06,09,1, 11.9,1,1, 8.381, 10528.093, 288.857, 52838.882 23/05/14,20:39:34,07,09,1, 11.9,1,1, 8.381, 10528.074, 288.864, 52838.890 23/05/14,20:39:34,08,09,1, 11.9,1,1, 8.381, 10528.076, 288.883, 52838.891 23/05/14,20:39:34,09,09,1, 11.9,1,1, 8.381, 10528.066, 288.865, 52838.879 23/05/14,20:39:34,10,09,1, 11.9,1,1, 8.381, 10528.041, 288.898, 52838.916 23/05/14,20:39:34,11,09,1, 11.9,1,1, 8.381, 10528.060, 288.903, 52838.862 23/05/14,20:39:34,12,09,1, 11.9,1,1, 8.381, 10528.046, 288.934, 52838.878 23/05/14,20:39:34,13,09,1, 11.9,1,1, 8.381, 10528.032, 288.950, 52838.868 23/05/14,20:39:34,14,09,1, 11.9,1,1, 8.381, 10528.063, 288.966, 52838.865 23/05/14,20:39:34,15,09,1, 11.9,1,1, 8.381, 10528.032, 288.956, 52838.842 23/05/14,20:39:34,16,09,1, 11.9,1,1, 8.381, 10528.034, 288.958, 52838.847 23/05/14,20:39:34,17,09,1, 11.9,1,1, 8.381, 10528.014, 288.987, 52838.842 23/05/14,20:39:34,18,09,1, 11.9,1,1, 8.381, 10527.991, 288.993, 52838.862 23/05/14,20:39:34,19,09,1, 11.9,1,1, 8.381, 10528.039, 288.981, 52838.856 23/05/14,20:39:35,00,09,1, 11.9,1,1, 8.382, 10528.036, 288.981, 52838.856 23/05/14,20:39:35,01,09,1, 11.9,1,1, 8.382, 10527.996, 289.029, 52838.832 23/05/14,20:39:35,02,09,1, 11.9,1,1, 8.382, 10528.011, 289.033, 52838.846 23/05/14,20:39:35,03,09,1, 11.9,1,1, 8.382, 10527.984, 289.044, 52838.829 23/05/14,20:39:35,04,09,1, 11.9,1,1, 8.382, 10528.005, 289.051, 52838.845 23/05/14,20:39:35,05,09,1, 11.9,1,1, 8.382, 10527.989, 289.057, 52838.822 23/05/14,20:39:35,06,09,1, 11.9,1,1, 8.382, 10527.974, 289.090, 52838.835 23/05/14,20:39:35,07,09,1, 11.9,1,1, 8.382, 10527.971, 289.097, 52838.850 23/05/14,20:39:35,08,09,1, 11.9,1,1, 8.382, 10527.987, 289.114, 52838.850 23/05/14,20:39:35,09,09,1, 11.9,1,1, 8.382, 10527.951, 289.127, 52838.812 23/05/14,20:39:35,10,09,1, 11.9,1,1, 8.382, 10527.975, 289.119, 52838.830 23/05/14,20:39:35,11,09,1, 11.9,1,1, 8.382, 10527.971, 289.136, 52838.794 23/05/14,20:39:35,12,09,1, 11.9,1,1, 8.382, 10527.944, 289.137, 52838.824 23/05/14,20:39:35,13,09,1, 11.9,1,1, 8.382, 10527.979, 289.174, 52838.819 23/05/14,20:39:35,14,09,1, 11.9,1,1, 8.382, 10527.976, 289.168, 52838.817 23/05/14,20:39:35,15,09,1, 11.9,1,1, 8.382, 10527.971, 289.169, 52838.776 23/05/14,20:39:35,16,09,1, 11.9,1,1, 8.382, 10527.957, 289.187, 52838.786 23/05/14,20:39:35,17,09,1, 11.9,1,1, 8.382, 10527.946, 289.208, 52838.826 23/05/14,20:39:35,18,09,1, 11.9,1,1, 8.382, 10527.951, 289.196, 52838.791 23/05/14,20:39:35,19,09,1, 11.9,1,1, 8.382, 10527.946, 289.200, 52838.781 23/05/14,20:39:36,00,08,1, 11.9,1,1, 8.377, 10527.945, 289.200, 52838.781 23/05/14,20:39:36,01,08,1, 11.9,1,1, 8.377, 10527.930, 289.260, 52838.789 23/05/14,20:39:36,02,08,1, 11.9,1,1, 8.377, 10527.922, 289.239, 52838.807 23/05/14,20:39:36,03,08,1, 11.9,1,1, 8.377, 10527.948, 289.272, 52838.792 23/05/14,20:39:36,04,08,1, 11.9,1,1, 8.377, 10527.909, 289.276, 52838.778 23/05/14,20:39:36,05,08,1, 11.9,1,1, 8.377, 10527.936, 289.280, 52838.795 23/05/14,20:39:36,06,08,1, 11.9,1,1, 8.377, 10527.916, 289.310, 52838.762 23/05/14,20:39:36,07,08,1, 11.9,1,1, 8.377, 10527.921, 289.327, 52838.742 23/05/14,20:39:36,08,08,1, 11.9,1,1, 8.377, 10527.929, 289.334, 52838.819 23/05/14,20:39:36,09,08,1, 11.9,1,1, 8.377, 10527.933, 289.354, 52838.756 23/05/14,20:39:36,10,08,1, 11.9,1,1, 8.377, 10527.921, 289.359, 52838.777 23/05/14,20:39:36,11,08,1, 11.9,1,1, 8.377, 10527.916, 289.369, 52838.759 23/05/14,20:39:36,12,08,1, 11.9,1,1, 8.377, 10527.945, 289.360, 52838.746 23/05/14,20:39:36,13,08,1, 11.9,1,1, 8.377, 10527.915, 289.385, 52838.791 23/05/14,20:39:36,14,08,1, 11.9,1,1, 8.377, 10527.914, 289.376, 52838.760 23/05/14,20:39:36,15,08,1, 11.9,1,1, 8.377, 10527.913, 289.415, 52838.771 23/05/14,20:39:36,16,08,1, 11.9,1,1, 8.377, 10527.936, 289.408, 52838.747 23/05/14,20:39:36,17,08,1, 11.9,1,1, 8.377, 10527.917, 289.444, 52838.774 23/05/14,20:39:36,18,08,1, 11.9,1,1, 8.377, 10527.923, 289.443, 52838.793 23/05/14,20:39:36,19,08,1, 11.9,1,1, 8.377, 10527.939, 289.442, 52838.785 23/05/14,20:39:37,00,09,1, 11.8,1,1, 8.379, 10527.936, 289.442, 52838.785 23/05/14,20:39:37,01,09,1, 11.8,1,1, 8.379, 10527.932, 289.470, 52838.749 23/05/14,20:39:37,02,09,1, 11.8,1,1, 8.379, 10527.938, 289.495, 52838.735 23/05/14,20:39:37,03,09,1, 11.8,1,1, 8.379, 10527.888, 289.509, 52838.706 23/05/14,20:39:37,04,09,1, 11.8,1,1, 8.379, 10527.887, 289.507, 52838.737 23/05/14,20:39:37,05,09,1, 11.8,1,1, 8.379, 10527.896, 289.521, 52838.753 23/05/14,20:39:37,06,09,1, 11.8,1,1, 8.379, 10527.913, 289.546, 52838.743 23/05/14,20:39:37,07,09,1, 11.8,1,1, 8.379, 10527.918, 289.529, 52838.738 23/05/14,20:39:37,08,09,1, 11.8,1,1, 8.379, 10527.927, 289.556, 52838.726 23/05/14,20:39:37,09,09,1, 11.8,1,1, 8.379, 10527.918, 289.572, 52838.682 23/05/14,20:39:37,10,09,1, 11.8,1,1, 8.379, 10527.927, 289.589, 52838.727 23/05/14,20:39:37,11,09,1, 11.8,1,1, 8.379, 10527.920, 289.568, 52838.740 23/05/14,20:39:37,12,09,1, 11.8,1,1, 8.379, 10527.917, 289.600, 52838.685 23/05/14,20:39:37,13,09,1, 11.8,1,1, 8.379, 10527.888, 289.618, 52838.756 23/05/14,20:39:37,14,09,1, 11.8,1,1, 8.379, 10527.928, 289.631, 52838.677 23/05/14,20:39:37,15,09,1, 11.8,1,1, 8.379, 10527.920, 289.638, 52838.704 23/05/14,20:39:37,16,09,1, 11.8,1,1, 8.379, 10527.908, 289.667, 52838.712 23/05/14,20:39:37,17,09,1, 11.8,1,1, 8.379, 10527.902, 289.661, 52838.693 23/05/14,20:39:37,18,09,1, 11.8,1,1, 8.379, 10527.886, 289.693, 52838.711 23/05/14,20:39:37,19,09,1, 11.8,1,1, 8.379, 10527.901, 289.691, 52838.712 23/05/14,20:39:38,00,09,1, 11.9,1,1, 8.377, 10527.894, 289.691, 52838.712 23/05/14,20:39:38,01,09,1, 11.9,1,1, 8.377, 10527.906, 289.713, 52838.651 23/05/14,20:39:38,02,09,1, 11.9,1,1, 8.377, 10527.932, 289.703, 52838.642 23/05/14,20:39:38,03,09,1, 11.9,1,1, 8.377, 10527.908, 289.725, 52838.662 23/05/14,20:39:38,04,09,1, 11.9,1,1, 8.377, 10527.923, 289.738, 52838.652 23/05/14,20:39:38,05,09,1, 11.9,1,1, 8.377, 10527.910, 289.763, 52838.687 23/05/14,20:39:38,06,09,1, 11.9,1,1, 8.377, 10527.905, 289.779, 52838.684 23/05/14,20:39:38,07,09,1, 11.9,1,1, 8.377, 10527.925, 289.784, 52838.691 23/05/14,20:39:38,08,09,1, 11.9,1,1, 8.377, 10527.925, 289.798, 52838.648 23/05/14,20:39:38,09,09,1, 11.9,1,1, 8.377, 10527.906, 289.789, 52838.645 23/05/14,20:39:38,10,09,1, 11.9,1,1, 8.377, 10527.925, 289.801, 52838.676 23/05/14,20:39:38,11,09,1, 11.9,1,1, 8.377, 10527.926, 289.814, 52838.687 23/05/14,20:39:38,12,09,1, 11.9,1,1, 8.377, 10527.932, 289.831, 52838.645 23/05/14,20:39:38,13,09,1, 11.9,1,1, 8.377, 10527.918, 289.815, 52838.616 23/05/14,20:39:38,14,09,1, 11.9,1,1, 8.377, 10527.912, 289.829, 52838.676 23/05/14,20:39:38,15,09,1, 11.9,1,1, 8.377, 10527.921, 289.849, 52838.639 23/05/14,20:39:38,16,09,1, 11.9,1,1, 8.377, 10527.940, 289.853, 52838.617 23/05/14,20:39:38,17,09,1, 11.9,1,1, 8.377, 10527.942, 289.846, 52838.601 23/05/14,20:39:38,18,09,1, 11.9,1,1, 8.377, 10527.915, 289.873, 52838.570 23/05/14,20:39:38,19,09,1, 11.9,1,1, 8.377, 10527.942, 289.880, 52838.620 23/05/14,20:39:39,00,08,1, 11.9,1,1, 8.379, 10527.936, 289.880, 52838.620 23/05/14,20:39:39,01,08,1, 11.9,1,1, 8.379, 10527.946, 289.886, 52838.654 23/05/14,20:39:39,02,08,1, 11.9,1,1, 8.379, 10527.940, 289.915, 52838.640 23/05/14,20:39:39,03,08,1, 11.9,1,1, 8.379, 10527.941, 289.907, 52838.607 23/05/14,20:39:39,04,08,1, 11.9,1,1, 8.379, 10527.939, 289.931, 52838.584 23/05/14,20:39:39,05,08,1, 11.9,1,1, 8.379, 10527.947, 289.934, 52838.625 23/05/14,20:39:39,06,08,1, 11.9,1,1, 8.379, 10527.937, 289.949, 52838.620 23/05/14,20:39:39,07,08,1, 11.9,1,1, 8.379, 10527.938, 289.954, 52838.618 23/05/14,20:39:39,08,08,1, 11.9,1,1, 8.379, 10527.947, 289.954, 52838.622 23/05/14,20:39:39,09,08,1, 11.9,1,1, 8.379, 10527.957, 289.968, 52838.621 23/05/14,20:39:39,10,08,1, 11.9,1,1, 8.379, 10527.957, 289.969, 52838.632 23/05/14,20:39:39,11,08,1, 11.9,1,1, 8.379, 10527.971, 289.992, 52838.596 23/05/14,20:39:39,12,08,1, 11.9,1,1, 8.379, 10527.944, 290.009, 52838.575 23/05/14,20:39:39,13,08,1, 11.9,1,1, 8.379, 10527.956, 289.984, 52838.594 23/05/14,20:39:39,14,08,1, 11.9,1,1, 8.379, 10527.964, 290.010, 52838.559 23/05/14,20:39:39,15,08,1, 11.9,1,1, 8.379, 10527.963, 290.011, 52838.584 23/05/14,20:39:39,16,08,1, 11.9,1,1, 8.379, 10527.953, 290.022, 52838.538 23/05/14,20:39:39,17,08,1, 11.9,1,1, 8.379, 10527.950, 290.049, 52838.560 23/05/14,20:39:39,18,08,1, 11.9,1,1, 8.379, 10527.948, 290.032, 52838.564 23/05/14,20:39:39,19,08,1, 11.9,1,1, 8.379, 10527.908, 290.067, 52838.546 23/05/14,20:39:40,00,08,1, 11.8,1,1, 8.379, 10527.903, 290.067, 52838.546 23/05/14,20:39:40,01,08,1, 11.8,1,1, 8.379, 10527.944, 290.084, 52838.508 23/05/14,20:39:40,02,08,1, 11.8,1,1, 8.379, 10527.944, 290.115, 52838.537 23/05/14,20:39:40,03,08,1, 11.8,1,1, 8.379, 10527.942, 290.105, 52838.562 23/05/14,20:39:40,04,08,1, 11.8,1,1, 8.379, 10527.968, 290.122, 52838.526 23/05/14,20:39:40,05,08,1, 11.8,1,1, 8.379, 10527.933, 290.115, 52838.499 23/05/14,20:39:40,06,08,1, 11.8,1,1, 8.379, 10527.945, 290.118, 52838.506 23/05/14,20:39:40,07,08,1, 11.8,1,1, 8.379, 10527.933, 290.129, 52838.510 23/05/14,20:39:40,08,08,1, 11.8,1,1, 8.379, 10527.936, 290.117, 52838.488 23/05/14,20:39:40,09,08,1, 11.8,1,1, 8.379, 10527.934, 290.142, 52838.552 23/05/14,20:39:40,10,08,1, 11.8,1,1, 8.379, 10527.942, 290.149, 52838.488 23/05/14,20:39:40,11,08,1, 11.8,1,1, 8.379, 10527.917, 290.169, 52838.507 23/05/14,20:39:40,12,08,1, 11.8,1,1, 8.379, 10527.940, 290.178, 52838.521 23/05/14,20:39:40,13,08,1, 11.8,1,1, 8.379, 10527.925, 290.167, 52838.472 23/05/14,20:39:40,14,08,1, 11.8,1,1, 8.379, 10527.946, 290.163, 52838.468 23/05/14,20:39:40,15,08,1, 11.8,1,1, 8.379, 10527.940, 290.207, 52838.530 23/05/14,20:39:40,16,08,1, 11.8,1,1, 8.379, 10527.938, 290.208, 52838.506 23/05/14,20:39:40,17,08,1, 11.8,1,1, 8.379, 10527.949, 290.214, 52838.514 23/05/14,20:39:40,18,08,1, 11.8,1,1, 8.379, 10527.948, 290.218, 52838.503 23/05/14,20:39:40,19,08,1, 11.8,1,1, 8.379, 10527.929, 290.226, 52838.466 23/05/14,20:39:41,00,08,1, 11.9,1,1, 8.376, 10527.928, 290.226, 52838.466 23/05/14,20:39:41,01,08,1, 11.9,1,1, 8.376, 10527.953, 290.227, 52838.472 23/05/14,20:39:41,02,08,1, 11.9,1,1, 8.376, 10527.933, 290.243, 52838.471 23/05/14,20:39:41,03,08,1, 11.9,1,1, 8.376, 10527.971, 290.236, 52838.517 23/05/14,20:39:41,04,08,1, 11.9,1,1, 8.376, 10527.949, 290.249, 52838.469 23/05/14,20:39:41,05,08,1, 11.9,1,1, 8.376, 10527.945, 290.260, 52838.451 23/05/14,20:39:41,06,08,1, 11.9,1,1, 8.376, 10527.946, 290.238, 52838.474 23/05/14,20:39:41,07,08,1, 11.9,1,1, 8.376, 10527.948, 290.265, 52838.422 23/05/14,20:39:41,08,08,1, 11.9,1,1, 8.376, 10527.931, 290.278, 52838.447 23/05/14,20:39:41,09,08,1, 11.9,1,1, 8.376, 10527.923, 290.284, 52838.437 23/05/14,20:39:41,10,08,1, 11.9,1,1, 8.376, 10527.932, 290.295, 52838.423 23/05/14,20:39:41,11,08,1, 11.9,1,1, 8.376, 10527.914, 290.310, 52838.453 23/05/14,20:39:41,12,08,1, 11.9,1,1, 8.376, 10527.920, 290.317, 52838.477 23/05/14,20:39:41,13,08,1, 11.9,1,1, 8.376, 10527.908, 290.322, 52838.408 23/05/14,20:39:41,14,08,1, 11.9,1,1, 8.376, 10527.930, 290.340, 52838.395 23/05/14,20:39:41,15,08,1, 11.9,1,1, 8.376, 10527.901, 290.366, 52838.381 23/05/14,20:39:41,16,08,1, 11.9,1,1, 8.376, 10527.887, 290.352, 52838.363 23/05/14,20:39:41,17,08,1, 11.9,1,1, 8.376, 10527.900, 290.360, 52838.381 23/05/14,20:39:41,18,08,1, 11.9,1,1, 8.376, 10527.914, 290.349, 52838.419 23/05/14,20:39:41,19,08,1, 11.9,1,1, 8.376, 10527.873, 290.367, 52838.388 23/05/14,20:39:42,00,08,1, 11.9,1,1, 8.378, 10527.869, 290.367, 52838.388 23/05/14,20:39:42,01,08,1, 11.9,1,1, 8.378, 10527.896, 290.389, 52838.382 23/05/14,20:39:42,02,08,1, 11.9,1,1, 8.378, 10527.869, 290.396, 52838.354 23/05/14,20:39:42,03,08,1, 11.9,1,1, 8.378, 10527.866, 290.384, 52838.380 23/05/14,20:39:42,04,08,1, 11.9,1,1, 8.378, 10527.878, 290.386, 52838.314 23/05/14,20:39:42,05,08,1, 11.9,1,1, 8.378, 10527.855, 290.403, 52838.347 23/05/14,20:39:42,06,08,1, 11.9,1,1, 8.378, 10527.890, 290.433, 52838.363 23/05/14,20:39:42,07,08,1, 11.9,1,1, 8.378, 10527.886, 290.421, 52838.326 23/05/14,20:39:42,08,08,1, 11.9,1,1, 8.378, 10527.865, 290.443, 52838.355 23/05/14,20:39:42,09,08,1, 11.9,1,1, 8.378, 10527.839, 290.440, 52838.330 23/05/14,20:39:42,10,08,1, 11.9,1,1, 8.378, 10527.835, 290.448, 52838.329 23/05/14,20:39:42,11,08,1, 11.9,1,1, 8.378, 10527.826, 290.476, 52838.358 23/05/14,20:39:42,12,08,1, 11.9,1,1, 8.378, 10527.818, 290.477, 52838.321 23/05/14,20:39:42,13,08,1, 11.9,1,1, 8.378, 10527.826, 290.434, 52838.340 23/05/14,20:39:42,14,08,1, 11.9,1,1, 8.378, 10527.815, 290.474, 52838.301 23/05/14,20:39:42,15,08,1, 11.9,1,1, 8.378, 10527.820, 290.497, 52838.349 23/05/14,20:39:42,16,08,1, 11.9,1,1, 8.378, 10527.816, 290.488, 52838.355 23/05/14,20:39:42,17,08,1, 11.9,1,1, 8.378, 10527.795, 290.488, 52838.272 23/05/14,20:39:42,18,08,1, 11.9,1,1, 8.378, 10527.791, 290.521, 52838.324 23/05/14,20:39:42,19,08,1, 11.9,1,1, 8.378, 10527.826, 290.518, 52838.308 23/05/14,20:39:43,00,09,1, 11.9,1,1, 8.376, 10527.819, 290.518, 52838.308 23/05/14,20:39:43,01,09,1, 11.9,1,1, 8.376, 10527.776, 290.535, 52838.323 23/05/14,20:39:43,02,09,1, 11.9,1,1, 8.376, 10527.773, 290.548, 52838.303 23/05/14,20:39:43,03,09,1, 11.9,1,1, 8.376, 10527.773, 290.560, 52838.295 23/05/14,20:39:43,04,09,1, 11.9,1,1, 8.376, 10527.787, 290.563, 52838.283 23/05/14,20:39:43,05,09,1, 11.9,1,1, 8.376, 10527.773, 290.552, 52838.259 23/05/14,20:39:43,06,09,1, 11.9,1,1, 8.376, 10527.770, 290.578, 52838.308 23/05/14,20:39:43,07,09,1, 11.9,1,1, 8.376, 10527.787, 290.584, 52838.267 23/05/14,20:39:43,08,09,1, 11.9,1,1, 8.376, 10527.756, 290.606, 52838.271 23/05/14,20:39:43,09,09,1, 11.9,1,1, 8.376, 10527.736, 290.607, 52838.301 23/05/14,20:39:43,10,09,1, 11.9,1,1, 8.376, 10527.740, 290.596, 52838.229 23/05/14,20:39:43,11,09,1, 11.9,1,1, 8.376, 10527.768, 290.641, 52838.235 23/05/14,20:39:43,12,09,1, 11.9,1,1, 8.376, 10527.724, 290.628, 52838.195 23/05/14,20:39:43,13,09,1, 11.9,1,1, 8.376, 10527.711, 290.626, 52838.208 23/05/14,20:39:43,14,09,1, 11.9,1,1, 8.376, 10527.760, 290.616, 52838.249 23/05/14,20:39:43,15,09,1, 11.9,1,1, 8.376, 10527.746, 290.633, 52838.216 23/05/14,20:39:43,16,09,1, 11.9,1,1, 8.376, 10527.713, 290.654, 52838.253 23/05/14,20:39:43,17,09,1, 11.9,1,1, 8.376, 10527.723, 290.669, 52838.215 23/05/14,20:39:43,18,09,1, 11.9,1,1, 8.376, 10527.730, 290.667, 52838.172 23/05/14,20:39:43,19,09,1, 11.9,1,1, 8.376, 10527.680, 290.700, 52838.232 23/05/14,20:39:44,00,09,1, 11.9,1,1, 8.379, 10527.678, 290.700, 52838.232 23/05/14,20:39:44,01,09,1, 11.9,1,1, 8.379, 10527.703, 290.722, 52838.239 23/05/14,20:39:44,02,09,1, 11.9,1,1, 8.379, 10527.672, 290.738, 52838.233 23/05/14,20:39:44,03,09,1, 11.9,1,1, 8.379, 10527.709, 290.732, 52838.233 23/05/14,20:39:44,04,09,1, 11.9,1,1, 8.379, 10527.692, 290.744, 52838.197 23/05/14,20:39:44,05,09,1, 11.9,1,1, 8.379, 10527.689, 290.747, 52838.235 23/05/14,20:39:44,06,09,1, 11.9,1,1, 8.379, 10527.687, 290.769, 52838.166 23/05/14,20:39:44,07,09,1, 11.9,1,1, 8.379, 10527.662, 290.785, 52838.203 23/05/14,20:39:44,08,09,1, 11.9,1,1, 8.379, 10527.669, 290.795, 52838.194 23/05/14,20:39:44,09,09,1, 11.9,1,1, 8.379, 10527.692, 290.794, 52838.209 23/05/14,20:39:44,10,09,1, 11.9,1,1, 8.379, 10527.666, 290.787, 52838.221 23/05/14,20:39:44,11,09,1, 11.9,1,1, 8.379, 10527.667, 290.790, 52838.191 23/05/14,20:39:44,12,09,1, 11.9,1,1, 8.379, 10527.682, 290.821, 52838.192 23/05/14,20:39:44,13,09,1, 11.9,1,1, 8.379, 10527.671, 290.817, 52838.226 23/05/14,20:39:44,14,09,1, 11.9,1,1, 8.379, 10527.669, 290.833, 52838.214 23/05/14,20:39:44,15,09,1, 11.9,1,1, 8.379, 10527.660, 290.849, 52838.261 23/05/14,20:39:44,16,09,1, 11.9,1,1, 8.379, 10527.660, 290.848, 52838.235 23/05/14,20:39:44,17,09,1, 11.9,1,1, 8.379, 10527.630, 290.854, 52838.240 23/05/14,20:39:44,18,09,1, 11.9,1,1, 8.379, 10527.648, 290.886, 52838.212 23/05/14,20:39:44,19,09,1, 11.9,1,1, 8.379, 10527.651, 290.874, 52838.241 23/05/14,20:39:45,00,09,1, 11.9,1,1, 8.378, 10527.644, 290.874, 52838.241 23/05/14,20:39:45,01,09,1, 11.9,1,1, 8.378, 10527.629, 290.873, 52838.171 23/05/14,20:39:45,02,09,1, 11.9,1,1, 8.378, 10527.648, 290.917, 52838.158 23/05/14,20:39:45,03,09,1, 11.9,1,1, 8.378, 10527.624, 290.911, 52838.212 23/05/14,20:39:45,04,09,1, 11.9,1,1, 8.378, 10527.627, 290.918, 52838.216 23/05/14,20:39:45,05,09,1, 11.9,1,1, 8.378, 10527.647, 290.950, 52838.213 23/05/14,20:39:45,06,09,1, 11.9,1,1, 8.378, 10527.613, 290.959, 52838.190 23/05/14,20:39:45,07,09,1, 11.9,1,1, 8.378, 10527.638, 290.973, 52838.195 23/05/14,20:39:45,08,09,1, 11.9,1,1, 8.378, 10527.619, 290.962, 52838.187 23/05/14,20:39:45,09,09,1, 11.9,1,1, 8.378, 10527.613, 290.959, 52838.217 23/05/14,20:39:45,10,09,1, 11.9,1,1, 8.378, 10527.603, 290.974, 52838.202 23/05/14,20:39:45,11,09,1, 11.9,1,1, 8.378, 10527.599, 291.002, 52838.153 23/05/14,20:39:45,12,09,1, 11.9,1,1, 8.378, 10527.601, 290.999, 52838.171 23/05/14,20:39:45,13,09,1, 11.9,1,1, 8.378, 10527.604, 291.010, 52838.182 23/05/14,20:39:45,14,09,1, 11.9,1,1, 8.378, 10527.626, 291.037, 52838.214 23/05/14,20:39:45,15,09,1, 11.9,1,1, 8.378, 10527.621, 291.040, 52838.176 23/05/14,20:39:45,16,09,1, 11.9,1,1, 8.378, 10527.596, 291.047, 52838.178 23/05/14,20:39:45,17,09,1, 11.9,1,1, 8.378, 10527.585, 291.077, 52838.181 23/05/14,20:39:45,18,09,1, 11.9,1,1, 8.378, 10527.610, 291.069, 52838.176 23/05/14,20:39:45,19,09,1, 11.9,1,1, 8.378, 10527.587, 291.062, 52838.174 23/05/14,20:39:46,00,09,1, 11.8,1,1, 8.377, 10527.586, 291.062, 52838.174 23/05/14,20:39:46,01,09,1, 11.8,1,1, 8.377, 10527.593, 291.127, 52838.184 23/05/14,20:39:46,02,09,1, 11.8,1,1, 8.377, 10527.575, 291.122, 52838.181 23/05/14,20:39:46,03,09,1, 11.8,1,1, 8.377, 10527.565, 291.130, 52838.162 23/05/14,20:39:46,04,09,1, 11.8,1,1, 8.377, 10527.601, 291.127, 52838.199 23/05/14,20:39:46,05,09,1, 11.8,1,1, 8.377, 10527.611, 291.147, 52838.197 23/05/14,20:39:46,06,09,1, 11.8,1,1, 8.377, 10527.592, 291.157, 52838.185 23/05/14,20:39:46,07,09,1, 11.8,1,1, 8.377, 10527.576, 291.182, 52838.179 23/05/14,20:39:46,08,09,1, 11.8,1,1, 8.377, 10527.563, 291.184, 52838.208 23/05/14,20:39:46,09,09,1, 11.8,1,1, 8.377, 10527.588, 291.193, 52838.186 23/05/14,20:39:46,10,09,1, 11.8,1,1, 8.377, 10527.550, 291.197, 52838.205 23/05/14,20:39:46,11,09,1, 11.8,1,1, 8.377, 10527.591, 291.203, 52838.218 23/05/14,20:39:46,12,09,1, 11.8,1,1, 8.377, 10527.583, 291.221, 52838.167 23/05/14,20:39:46,13,09,1, 11.8,1,1, 8.377, 10527.566, 291.236, 52838.240 23/05/14,20:39:46,14,09,1, 11.8,1,1, 8.377, 10527.594, 291.265, 52838.231 23/05/14,20:39:46,15,09,1, 11.8,1,1, 8.377, 10527.567, 291.254, 52838.205 23/05/14,20:39:46,16,09,1, 11.8,1,1, 8.377, 10527.565, 291.269, 52838.202 23/05/14,20:39:46,17,09,1, 11.8,1,1, 8.377, 10527.567, 291.289, 52838.207 23/05/14,20:39:46,18,09,1, 11.8,1,1, 8.377, 10527.569, 291.293, 52838.192 23/05/14,20:39:46,19,09,1, 11.8,1,1, 8.377, 10527.559, 291.318, 52838.214 23/05/14,20:39:47,00,09,1, 11.9,1,1, 8.381, 10527.552, 291.318, 52838.214 23/05/14,20:39:47,01,09,1, 11.9,1,1, 8.381, 10527.548, 291.344, 52838.188 23/05/14,20:39:47,02,09,1, 11.9,1,1, 8.381, 10527.549, 291.345, 52838.189 23/05/14,20:39:47,03,09,1, 11.9,1,1, 8.381, 10527.555, 291.339, 52838.208 23/05/14,20:39:47,04,09,1, 11.9,1,1, 8.381, 10527.556, 291.359, 52838.256 23/05/14,20:39:47,05,09,1, 11.9,1,1, 8.381, 10527.516, 291.351, 52838.190 23/05/14,20:39:47,06,09,1, 11.9,1,1, 8.381, 10527.535, 291.376, 52838.182 23/05/14,20:39:47,07,09,1, 11.9,1,1, 8.381, 10527.546, 291.380, 52838.193 23/05/14,20:39:47,08,09,1, 11.9,1,1, 8.381, 10527.542, 291.380, 52838.165 23/05/14,20:39:47,09,09,1, 11.9,1,1, 8.381, 10527.526, 291.404, 52838.208 23/05/14,20:39:47,10,09,1, 11.9,1,1, 8.381, 10527.528, 291.425, 52838.221 23/05/14,20:39:47,11,09,1, 11.9,1,1, 8.381, 10527.512, 291.422, 52838.191 23/05/14,20:39:47,12,09,1, 11.9,1,1, 8.381, 10527.515, 291.435, 52838.233 23/05/14,20:39:47,13,09,1, 11.9,1,1, 8.381, 10527.519, 291.442, 52838.156 23/05/14,20:39:47,14,09,1, 11.9,1,1, 8.381, 10527.540, 291.449, 52838.193 23/05/14,20:39:47,15,09,1, 11.9,1,1, 8.381, 10527.531, 291.461, 52838.166 23/05/14,20:39:47,16,09,1, 11.9,1,1, 8.381, 10527.521, 291.463, 52838.177 23/05/14,20:39:47,17,09,1, 11.9,1,1, 8.381, 10527.518, 291.486, 52838.226 23/05/14,20:39:47,18,09,1, 11.9,1,1, 8.381, 10527.536, 291.495, 52838.152 23/05/14,20:39:47,19,09,1, 11.9,1,1, 8.381, 10527.500, 291.488, 52838.206 23/05/14,20:39:48,00,09,1, 11.9,1,1, 8.379, 10527.494, 291.488, 52838.206 23/05/14,20:39:48,01,09,1, 11.9,1,1, 8.379, 10527.504, 291.532, 52838.163 23/05/14,20:39:48,02,09,1, 11.9,1,1, 8.379, 10527.511, 291.546, 52838.157 23/05/14,20:39:48,03,09,1, 11.9,1,1, 8.379, 10527.505, 291.545, 52838.155 23/05/14,20:39:48,04,09,1, 11.9,1,1, 8.379, 10527.511, 291.566, 52838.196 23/05/14,20:39:48,05,09,1, 11.9,1,1, 8.379, 10527.506, 291.554, 52838.188 23/05/14,20:39:48,06,09,1, 11.9,1,1, 8.379, 10527.530, 291.586, 52838.188 23/05/14,20:39:48,07,09,1, 11.9,1,1, 8.379, 10527.504, 291.585, 52838.228 23/05/14,20:39:48,08,09,1, 11.9,1,1, 8.379, 10527.497, 291.600, 52838.197 23/05/14,20:39:48,09,09,1, 11.9,1,1, 8.379, 10527.502, 291.621, 52838.156 23/05/14,20:39:48,10,09,1, 11.9,1,1, 8.379, 10527.500, 291.616, 52838.152 23/05/14,20:39:48,11,09,1, 11.9,1,1, 8.379, 10527.494, 291.632, 52838.177 23/05/14,20:39:48,12,09,1, 11.9,1,1, 8.379, 10527.490, 291.669, 52838.184 23/05/14,20:39:48,13,09,1, 11.9,1,1, 8.379, 10527.493, 291.661, 52838.157 23/05/14,20:39:48,14,09,1, 11.9,1,1, 8.379, 10527.487, 291.665, 52838.144 23/05/14,20:39:48,15,09,1, 11.9,1,1, 8.379, 10527.494, 291.672, 52838.182 23/05/14,20:39:48,16,09,1, 11.9,1,1, 8.379, 10527.498, 291.691, 52838.130 23/05/14,20:39:48,17,09,1, 11.9,1,1, 8.379, 10527.507, 291.672, 52838.145 23/05/14,20:39:48,18,09,1, 11.9,1,1, 8.379, 10527.480, 291.675, 52838.150 23/05/14,20:39:48,19,09,1, 11.9,1,1, 8.379, 10527.478, 291.658, 52838.162 23/05/14,20:39:49,00,09,1, 11.9,1,1, 8.376, 10527.477, 291.658, 52838.162 23/05/14,20:39:49,01,09,1, 11.9,1,1, 8.376, 10527.454, 291.692, 52838.110 23/05/14,20:39:49,02,09,1, 11.9,1,1, 8.376, 10527.450, 291.710, 52838.110 23/05/14,20:39:49,03,09,1, 11.9,1,1, 8.376, 10527.479, 291.722, 52838.232 23/05/14,20:39:49,04,09,1, 11.9,1,1, 8.376, 10527.482, 291.715, 52838.131 23/05/14,20:39:49,05,09,1, 11.9,1,1, 8.376, 10527.457, 291.723, 52838.124 23/05/14,20:39:49,06,09,1, 11.9,1,1, 8.376, 10527.475, 291.748, 52838.155 23/05/14,20:39:49,07,09,1, 11.9,1,1, 8.376, 10527.478, 291.725, 52838.143 23/05/14,20:39:49,08,09,1, 11.9,1,1, 8.376, 10527.466, 291.745, 52838.147 23/05/14,20:39:49,09,09,1, 11.9,1,1, 8.376, 10527.463, 291.769, 52838.174 23/05/14,20:39:49,10,09,1, 11.9,1,1, 8.376, 10527.459, 291.771, 52838.145 23/05/14,20:39:49,11,09,1, 11.9,1,1, 8.376, 10527.474, 291.758, 52838.151 23/05/14,20:39:49,12,09,1, 11.9,1,1, 8.376, 10527.459, 291.780, 52838.147 23/05/14,20:39:49,13,09,1, 11.9,1,1, 8.376, 10527.462, 291.767, 52838.119 23/05/14,20:39:49,14,09,1, 11.9,1,1, 8.376, 10527.460, 291.797, 52838.136 23/05/14,20:39:49,15,09,1, 11.9,1,1, 8.376, 10527.452, 291.799, 52838.125 23/05/14,20:39:49,16,09,1, 11.9,1,1, 8.376, 10527.457, 291.797, 52838.121 23/05/14,20:39:49,17,09,1, 11.9,1,1, 8.376, 10527.451, 291.777, 52838.118 23/05/14,20:39:49,18,09,1, 11.9,1,1, 8.376, 10527.445, 291.804, 52838.124 23/05/14,20:39:49,19,09,1, 11.9,1,1, 8.376, 10527.456, 291.784, 52838.088 23/05/14,20:39:50,00,09,1, 11.8,1,1, 8.377, 10527.452, 291.784, 52838.088 23/05/14,20:39:50,01,09,1, 11.8,1,1, 8.377, 10527.480, 291.806, 52838.100 23/05/14,20:39:50,02,09,1, 11.8,1,1, 8.377, 10527.414, 291.861, 52838.192 23/05/14,20:39:50,03,09,1, 11.8,1,1, 8.377, 10527.467, 291.820, 52838.092 23/05/14,20:39:50,04,09,1, 11.8,1,1, 8.377, 10527.458, 291.821, 52838.114 23/05/14,20:39:50,05,09,1, 11.8,1,1, 8.377, 10527.439, 291.851, 52838.157 23/05/14,20:39:50,06,09,1, 11.8,1,1, 8.377, 10527.443, 291.859, 52838.133 23/05/14,20:39:50,07,09,1, 11.8,1,1, 8.377, 10527.436, 291.837, 52838.091 23/05/14,20:39:50,08,09,1, 11.8,1,1, 8.377, 10527.436, 291.871, 52838.104 23/05/14,20:39:50,09,09,1, 11.8,1,1, 8.377, 10527.425, 291.881, 52838.118 23/05/14,20:39:50,10,09,1, 11.8,1,1, 8.377, 10527.440, 291.885, 52838.076 23/05/14,20:39:50,11,09,1, 11.8,1,1, 8.377, 10527.426, 291.868, 52838.096 23/05/14,20:39:50,12,09,1, 11.8,1,1, 8.377, 10527.452, 291.888, 52838.064 23/05/14,20:39:50,13,09,1, 11.8,1,1, 8.377, 10527.437, 291.896, 52838.118 23/05/14,20:39:50,14,09,1, 11.8,1,1, 8.377, 10527.444, 291.935, 52838.112 23/05/14,20:39:50,15,09,1, 11.8,1,1, 8.377, 10527.431, 291.924, 52838.076 23/05/14,20:39:50,16,09,1, 11.8,1,1, 8.377, 10527.429, 291.938, 52838.083 23/05/14,20:39:50,17,09,1, 11.8,1,1, 8.377, 10527.401, 291.931, 52838.046 23/05/14,20:39:50,18,09,1, 11.8,1,1, 8.377, 10527.406, 291.926, 52838.070 23/05/14,20:39:50,19,09,1, 11.8,1,1, 8.377, 10527.406, 291.939, 52838.052 23/05/14,20:39:51,00,09,1, 11.9,1,1, 8.380, 10527.402, 291.939, 52838.052 23/05/14,20:39:51,01,09,1, 11.9,1,1, 8.380, 10527.427, 291.974, 52838.083 23/05/14,20:39:51,02,09,1, 11.9,1,1, 8.380, 10527.420, 291.987, 52838.100 23/05/14,20:39:51,03,09,1, 11.9,1,1, 8.380, 10527.428, 292.001, 52838.088 23/05/14,20:39:51,04,09,1, 11.9,1,1, 8.380, 10527.402, 292.004, 52838.098 23/05/14,20:39:51,05,09,1, 11.9,1,1, 8.380, 10527.409, 292.007, 52838.059 23/05/14,20:39:51,06,09,1, 11.9,1,1, 8.380, 10527.421, 292.045, 52838.054 23/05/14,20:39:51,07,09,1, 11.9,1,1, 8.380, 10527.402, 292.039, 52838.086 23/05/14,20:39:51,08,09,1, 11.9,1,1, 8.380, 10527.430, 292.041, 52838.093 23/05/14,20:39:51,09,09,1, 11.9,1,1, 8.380, 10527.422, 292.069, 52838.109 23/05/14,20:39:51,10,09,1, 11.9,1,1, 8.380, 10527.394, 292.034, 52838.077 23/05/14,20:39:51,11,09,1, 11.9,1,1, 8.380, 10527.432, 292.072, 52838.094 23/05/14,20:39:51,12,09,1, 11.9,1,1, 8.380, 10527.432, 292.090, 52838.109 23/05/14,20:39:51,13,09,1, 11.9,1,1, 8.380, 10527.396, 292.113, 52838.113 23/05/14,20:39:51,14,09,1, 11.9,1,1, 8.380, 10527.414, 292.123, 52838.061 23/05/14,20:39:51,15,09,1, 11.9,1,1, 8.380, 10527.419, 292.135, 52838.089 23/05/14,20:39:51,16,09,1, 11.9,1,1, 8.380, 10527.402, 292.134, 52838.088 23/05/14,20:39:51,17,09,1, 11.9,1,1, 8.380, 10527.428, 292.150, 52838.072 23/05/14,20:39:51,18,09,1, 11.9,1,1, 8.380, 10527.424, 292.143, 52838.052 23/05/14,20:39:51,19,09,1, 11.9,1,1, 8.380, 10527.392, 292.161, 52838.093 23/05/14,20:39:52,00,09,1, 12.0,1,1, 8.378, 10527.385, 292.161, 52838.093 23/05/14,20:39:52,01,09,1, 12.0,1,1, 8.378, 10527.401, 292.182, 52838.064 23/05/14,20:39:52,02,09,1, 12.0,1,1, 8.378, 10527.387, 292.214, 52838.070 23/05/14,20:39:52,03,09,1, 12.0,1,1, 8.378, 10527.389, 292.217, 52838.051 23/05/14,20:39:52,04,09,1, 12.0,1,1, 8.378, 10527.389, 292.212, 52838.116 23/05/14,20:39:52,05,09,1, 12.0,1,1, 8.378, 10527.377, 292.250, 52838.073 23/05/14,20:39:52,06,09,1, 12.0,1,1, 8.378, 10527.394, 292.259, 52838.081 23/05/14,20:39:52,07,09,1, 12.0,1,1, 8.378, 10527.383, 292.296, 52838.081 23/05/14,20:39:52,08,09,1, 12.0,1,1, 8.378, 10527.379, 292.286, 52838.103 23/05/14,20:39:52,09,09,1, 12.0,1,1, 8.378, 10527.382, 292.315, 52838.094 23/05/14,20:39:52,10,09,1, 12.0,1,1, 8.378, 10527.379, 292.327, 52838.157 23/05/14,20:39:52,11,09,1, 12.0,1,1, 8.378, 10527.381, 292.358, 52838.121 23/05/14,20:39:52,12,09,1, 12.0,1,1, 8.378, 10527.380, 292.383, 52838.106 23/05/14,20:39:52,13,09,1, 12.0,1,1, 8.378, 10527.376, 292.392, 52838.145 23/05/14,20:39:52,14,09,1, 12.0,1,1, 8.378, 10527.362, 292.410, 52838.147 23/05/14,20:39:52,15,09,1, 12.0,1,1, 8.378, 10527.393, 292.432, 52838.158 23/05/14,20:39:52,16,09,1, 12.0,1,1, 8.378, 10527.344, 292.452, 52838.214 23/05/14,20:39:52,17,09,1, 12.0,1,1, 8.378, 10527.358, 292.474, 52838.114 23/05/14,20:39:52,18,09,1, 12.0,1,1, 8.378, 10527.371, 292.477, 52838.174 23/05/14,20:39:52,19,09,1, 12.0,1,1, 8.378, 10527.380, 292.494, 52838.171 23/05/14,20:39:53,00,09,1, 11.8,1,1, 8.379, 10527.377, 292.494, 52838.171 23/05/14,20:39:53,01,09,1, 11.8,1,1, 8.379, 10527.353, 292.539, 52838.170 23/05/14,20:39:53,02,09,1, 11.8,1,1, 8.379, 10527.371, 292.550, 52838.133 23/05/14,20:39:53,03,09,1, 11.8,1,1, 8.379, 10527.341, 292.563, 52838.165 23/05/14,20:39:53,04,09,1, 11.8,1,1, 8.379, 10527.352, 292.589, 52838.188 23/05/14,20:39:53,05,09,1, 11.8,1,1, 8.379, 10527.356, 292.622, 52838.186 23/05/14,20:39:53,06,09,1, 11.8,1,1, 8.379, 10527.336, 292.620, 52838.172 23/05/14,20:39:53,07,09,1, 11.8,1,1, 8.379, 10527.313, 292.625, 52838.153 23/05/14,20:39:53,08,09,1, 11.8,1,1, 8.379, 10527.321, 292.639, 52838.231 23/05/14,20:39:53,09,09,1, 11.8,1,1, 8.379, 10527.314, 292.692, 52838.186 23/05/14,20:39:53,10,09,1, 11.8,1,1, 8.379, 10527.308, 292.701, 52838.173 23/05/14,20:39:53,11,09,1, 11.8,1,1, 8.379, 10527.326, 292.687, 52838.189 23/05/14,20:39:53,12,09,1, 11.8,1,1, 8.379, 10527.308, 292.736, 52838.192 23/05/14,20:39:53,13,09,1, 11.8,1,1, 8.379, 10527.301, 292.728, 52838.214 23/05/14,20:39:53,14,09,1, 11.8,1,1, 8.379, 10527.323, 292.774, 52838.215 23/05/14,20:39:53,15,09,1, 11.8,1,1, 8.379, 10527.337, 292.765, 52838.195 23/05/14,20:39:53,16,09,1, 11.8,1,1, 8.379, 10527.301, 292.784, 52838.220 23/05/14,20:39:53,17,09,1, 11.8,1,1, 8.379, 10527.311, 292.798, 52838.239 23/05/14,20:39:53,18,09,1, 11.8,1,1, 8.379, 10527.287, 292.819, 52838.213 23/05/14,20:39:53,19,09,1, 11.8,1,1, 8.379, 10527.300, 292.821, 52838.237 23/05/14,20:39:54,00,09,1, 11.9,1,1, 8.379, 10527.294, 292.821, 52838.237 23/05/14,20:39:54,01,09,1, 11.9,1,1, 8.379, 10527.290, 292.860, 52838.210 23/05/14,20:39:54,02,09,1, 11.9,1,1, 8.379, 10527.278, 292.890, 52838.226 23/05/14,20:39:54,03,09,1, 11.9,1,1, 8.379, 10527.290, 292.898, 52838.232 23/05/14,20:39:54,04,09,1, 11.9,1,1, 8.379, 10527.286, 292.923, 52838.246 23/05/14,20:39:54,05,09,1, 11.9,1,1, 8.379, 10527.274, 292.928, 52838.252 23/05/14,20:39:54,06,09,1, 11.9,1,1, 8.379, 10527.285, 292.921, 52838.204 23/05/14,20:39:54,07,09,1, 11.9,1,1, 8.379, 10527.274, 292.967, 52838.237 23/05/14,20:39:54,08,09,1, 11.9,1,1, 8.379, 10527.289, 292.976, 52838.201 23/05/14,20:39:54,09,09,1, 11.9,1,1, 8.379, 10527.252, 292.996, 52838.220 23/05/14,20:39:54,10,09,1, 11.9,1,1, 8.379, 10527.279, 293.001, 52838.274 23/05/14,20:39:54,11,09,1, 11.9,1,1, 8.379, 10527.266, 293.033, 52838.216 23/05/14,20:39:54,12,09,1, 11.9,1,1, 8.379, 10527.265, 293.043, 52838.212 23/05/14,20:39:54,13,09,1, 11.9,1,1, 8.379, 10527.257, 293.075, 52838.282 23/05/14,20:39:54,14,09,1, 11.9,1,1, 8.379, 10527.244, 293.062, 52838.238 23/05/14,20:39:54,15,09,1, 11.9,1,1, 8.379, 10527.239, 293.089, 52838.250 23/05/14,20:39:54,16,09,1, 11.9,1,1, 8.379, 10527.249, 293.092, 52838.194 23/05/14,20:39:54,17,09,1, 11.9,1,1, 8.379, 10527.240, 293.107, 52838.281 23/05/14,20:39:54,18,09,1, 11.9,1,1, 8.379, 10527.246, 293.106, 52838.281 23/05/14,20:39:54,19,09,1, 11.9,1,1, 8.379, 10527.261, 293.143, 52838.290 23/05/14,20:39:55,00,09,1, 11.9,1,1, 8.374, 10527.260, 293.143, 52838.290 23/05/14,20:39:55,01,09,1, 11.9,1,1, 8.374, 10527.244, 293.183, 52838.255 23/05/14,20:39:55,02,09,1, 11.9,1,1, 8.374, 10527.245, 293.167, 52838.272 23/05/14,20:39:55,03,09,1, 11.9,1,1, 8.374, 10527.219, 293.177, 52838.299 23/05/14,20:39:55,04,09,1, 11.9,1,1, 8.374, 10527.234, 293.191, 52838.240 23/05/14,20:39:55,05,09,1, 11.9,1,1, 8.374, 10527.216, 293.205, 52838.270 23/05/14,20:39:55,06,09,1, 11.9,1,1, 8.374, 10527.233, 293.194, 52838.258 23/05/14,20:39:55,07,09,1, 11.9,1,1, 8.374, 10527.239, 293.223, 52838.223 23/05/14,20:39:55,08,09,1, 11.9,1,1, 8.374, 10527.230, 293.233, 52838.330 23/05/14,20:39:55,09,09,1, 11.9,1,1, 8.374, 10527.231, 293.252, 52838.259 23/05/14,20:39:55,10,09,1, 11.9,1,1, 8.374, 10527.210, 293.250, 52838.267 23/05/14,20:39:55,11,09,1, 11.9,1,1, 8.374, 10527.226, 293.297, 52838.254 23/05/14,20:39:55,12,09,1, 11.9,1,1, 8.374, 10527.191, 293.306, 52838.500 23/05/14,20:39:55,13,09,1, 11.9,1,1, 8.374, 10527.194, 293.308, 52838.341 23/05/14,20:39:55,14,09,1, 11.9,1,1, 8.374, 10527.221, 293.313, 52838.343 23/05/14,20:39:55,15,09,1, 11.9,1,1, 8.374, 10527.231, 293.303, 52838.318 23/05/14,20:39:55,16,09,1, 11.9,1,1, 8.374, 10527.190, 293.321, 52838.326 23/05/14,20:39:55,17,09,1, 11.9,1,1, 8.374, 10527.197, 293.320, 52838.267 23/05/14,20:39:55,18,09,1, 11.9,1,1, 8.374, 10527.213, 293.319, 52838.283 23/05/14,20:39:55,19,09,1, 11.9,1,1, 8.374, 10527.205, 293.344, 52838.289 23/05/14,20:39:56,00,09,1, 11.9,1,1, 8.377, 10527.202, 293.344, 52838.289 23/05/14,20:39:56,01,09,1, 11.9,1,1, 8.377, 10527.196, 293.341, 52838.292 23/05/14,20:39:56,02,09,1, 11.9,1,1, 8.377, 10527.192, 293.386, 52838.273 23/05/14,20:39:56,03,09,1, 11.9,1,1, 8.377, 10527.203, 293.365, 52838.337 23/05/14,20:39:56,04,09,1, 11.9,1,1, 8.377, 10527.208, 293.391, 52838.444 23/05/14,20:39:56,05,09,1, 11.9,1,1, 8.377, 10527.232, 293.369, 52838.274 23/05/14,20:39:56,06,09,1, 11.9,1,1, 8.377, 10527.219, 293.379, 52838.276 23/05/14,20:39:56,07,09,1, 11.9,1,1, 8.377, 10527.213, 293.395, 52838.273 23/05/14,20:39:56,08,09,1, 11.9,1,1, 8.377, 10527.179, 293.385, 52838.306 23/05/14,20:39:56,09,09,1, 11.9,1,1, 8.377, 10527.190, 293.389, 52838.293 23/05/14,20:39:56,10,09,1, 11.9,1,1, 8.377, 10527.208, 293.428, 52838.297 23/05/14,20:39:56,11,09,1, 11.9,1,1, 8.377, 10527.203, 293.430, 52838.285 23/05/14,20:39:56,12,09,1, 11.9,1,1, 8.377, 10527.226, 293.434, 52838.281 23/05/14,20:39:56,13,09,1, 11.9,1,1, 8.377, 10527.192, 293.450, 52838.300 23/05/14,20:39:56,14,09,1, 11.9,1,1, 8.377, 10527.193, 293.437, 52838.317 23/05/14,20:39:56,15,09,1, 11.9,1,1, 8.377, 10527.174, 293.410, 52838.253 23/05/14,20:39:56,16,09,1, 11.9,1,1, 8.377, 10527.204, 293.424, 52838.276 23/05/14,20:39:56,17,09,1, 11.9,1,1, 8.377, 10527.199, 293.423, 52838.275 23/05/14,20:39:56,18,09,1, 11.9,1,1, 8.377, 10527.212, 293.438, 52838.281 23/05/14,20:39:56,19,09,1, 11.9,1,1, 8.377, 10527.220, 293.433, 52838.279 23/05/14,20:39:57,00,09,1, 11.9,1,1, 8.377, 10527.219, 293.433, 52838.279 23/05/14,20:39:57,01,09,1, 11.9,1,1, 8.377, 10527.182, 293.450, 52838.243 23/05/14,20:39:57,02,09,1, 11.9,1,1, 8.377, 10527.201, 293.471, 52838.272 23/05/14,20:39:57,03,09,1, 11.9,1,1, 8.377, 10527.178, 293.453, 52838.245 23/05/14,20:39:57,04,09,1, 11.9,1,1, 8.377, 10527.175, 293.456, 52838.255 23/05/14,20:39:57,05,09,1, 11.9,1,1, 8.377, 10527.211, 293.460, 52838.257 23/05/14,20:39:57,06,09,1, 11.9,1,1, 8.377, 10527.181, 293.482, 52838.283 23/05/14,20:39:57,07,09,1, 11.9,1,1, 8.377, 10527.209, 293.467, 52838.277 23/05/14,20:39:57,08,09,1, 11.9,1,1, 8.377, 10527.191, 293.478, 52838.288 23/05/14,20:39:57,09,09,1, 11.9,1,1, 8.377, 10527.198, 293.460, 52838.273 23/05/14,20:39:57,10,09,1, 11.9,1,1, 8.377, 10527.202, 293.478, 52838.260 23/05/14,20:39:57,11,09,1, 11.9,1,1, 8.377, 10527.199, 293.487, 52838.290 23/05/14,20:39:57,12,09,1, 11.9,1,1, 8.377, 10527.191, 293.486, 52838.276 23/05/14,20:39:57,13,09,1, 11.9,1,1, 8.377, 10527.188, 293.492, 52838.272 23/05/14,20:39:57,14,09,1, 11.9,1,1, 8.377, 10527.208, 293.491, 52838.252 23/05/14,20:39:57,15,09,1, 11.9,1,1, 8.377, 10527.209, 293.475, 52838.293 23/05/14,20:39:57,16,09,1, 11.9,1,1, 8.377, 10527.200, 293.493, 52838.253 23/05/14,20:39:57,17,09,1, 11.9,1,1, 8.377, 10527.192, 293.503, 52838.257 23/05/14,20:39:57,18,09,1, 11.9,1,1, 8.377, 10527.206, 293.511, 52838.266 23/05/14,20:39:57,19,09,1, 11.9,1,1, 8.377, 10527.193, 293.509, 52838.251 23/05/14,20:39:58,00,09,1, 11.9,1,1, 8.376, 10527.185, 293.509, 52838.251 23/05/14,20:39:58,01,09,1, 11.9,1,1, 8.376, 10527.185, 293.522, 52838.227 23/05/14,20:39:58,02,09,1, 11.9,1,1, 8.376, 10527.184, 293.522, 52838.273 23/05/14,20:39:58,03,09,1, 11.9,1,1, 8.376, 10527.191, 293.526, 52838.233 23/05/14,20:39:58,04,09,1, 11.9,1,1, 8.376, 10527.209, 293.559, 52838.185 23/05/14,20:39:58,05,09,1, 11.9,1,1, 8.376, 10527.193, 293.521, 52838.231 23/05/14,20:39:58,06,09,1, 11.9,1,1, 8.376, 10527.188, 293.549, 52838.225 23/05/14,20:39:58,07,09,1, 11.9,1,1, 8.376, 10527.191, 293.533, 52838.188 23/05/14,20:39:58,08,09,1, 11.9,1,1, 8.376, 10527.202, 293.560, 52838.243 23/05/14,20:39:58,09,09,1, 11.9,1,1, 8.376, 10527.188, 293.522, 52838.227 23/05/14,20:39:58,10,09,1, 11.9,1,1, 8.376, 10527.190, 293.557, 52838.238 23/05/14,20:39:58,11,09,1, 11.9,1,1, 8.376, 10527.207, 293.555, 52838.204 23/05/14,20:39:58,12,09,1, 11.9,1,1, 8.376, 10527.196, 293.557, 52838.249 23/05/14,20:39:58,13,09,1, 11.9,1,1, 8.376, 10527.204, 293.553, 52838.228 23/05/14,20:39:58,14,09,1, 11.9,1,1, 8.376, 10527.198, 293.537, 52838.161 23/05/14,20:39:58,15,09,1, 11.9,1,1, 8.376, 10527.192, 293.556, 52838.213 23/05/14,20:39:58,16,09,1, 11.9,1,1, 8.376, 10527.210, 293.564, 52838.212 23/05/14,20:39:58,17,09,1, 11.9,1,1, 8.376, 10527.189, 293.567, 52838.177 23/05/14,20:39:58,18,09,1, 11.9,1,1, 8.376, 10527.187, 293.593, 52838.206 23/05/14,20:39:58,19,09,1, 11.9,1,1, 8.376, 10527.191, 293.579, 52838.198 23/05/14,20:39:59,00,09,1, 11.9,1,1, 8.375, 10527.185, 293.579, 52838.198 23/05/14,20:39:59,01,09,1, 11.9,1,1, 8.375, 10527.193, 293.600, 52838.159 23/05/14,20:39:59,02,09,1, 11.9,1,1, 8.375, 10527.193, 293.588, 52838.165 23/05/14,20:39:59,03,09,1, 11.9,1,1, 8.375, 10527.211, 293.586, 52838.184 23/05/14,20:39:59,04,09,1, 11.9,1,1, 8.375, 10527.210, 293.603, 52838.183 23/05/14,20:39:59,05,09,1, 11.9,1,1, 8.375, 10527.230, 293.621, 52838.183 23/05/14,20:39:59,06,09,1, 11.9,1,1, 8.375, 10527.193, 293.622, 52838.166 23/05/14,20:39:59,07,09,1, 11.9,1,1, 8.375, 10527.183, 293.622, 52838.164 23/05/14,20:39:59,08,09,1, 11.9,1,1, 8.375, 10527.191, 293.640, 52838.159 23/05/14,20:39:59,09,09,1, 11.9,1,1, 8.375, 10527.192, 293.662, 52838.144 23/05/14,20:39:59,10,09,1, 11.9,1,1, 8.375, 10527.190, 293.625, 52838.167 23/05/14,20:39:59,11,09,1, 11.9,1,1, 8.375, 10527.186, 293.636, 52838.116 23/05/14,20:39:59,12,09,1, 11.9,1,1, 8.375, 10527.204, 293.651, 52838.166 23/05/14,20:39:59,13,09,1, 11.9,1,1, 8.375, 10527.219, 293.648, 52838.102 23/05/14,20:39:59,14,09,1, 11.9,1,1, 8.375, 10527.208, 293.671, 52838.153 23/05/14,20:39:59,15,09,1, 11.9,1,1, 8.375, 10527.212, 293.654, 52838.114 23/05/14,20:39:59,16,09,1, 11.9,1,1, 8.375, 10527.185, 293.658, 52838.109 23/05/14,20:39:59,17,09,1, 11.9,1,1, 8.375, 10527.203, 293.679, 52838.165 23/05/14,20:39:59,18,09,1, 11.9,1,1, 8.375, 10527.208, 293.665, 52838.146 23/05/14,20:39:59,19,09,1, 11.9,1,1, 8.375, 10527.188, 293.679, 52838.133 23/05/14,20:40:00,00,09,1, 11.8,1,1, 8.379, 10527.185, 293.679, 52838.133 23/05/14,20:40:00,01,09,1, 11.8,1,1, 8.379, 10527.215, 293.698, 52838.162 23/05/14,20:40:00,02,09,1, 11.8,1,1, 8.379, 10527.184, 293.671, 52838.079 23/05/14,20:40:00,03,09,1, 11.8,1,1, 8.379, 10527.181, 293.730, 52838.092 23/05/14,20:40:00,04,09,1, 11.8,1,1, 8.379, 10527.200, 293.718, 52838.109 23/05/14,20:40:00,05,09,1, 11.8,1,1, 8.379, 10527.200, 293.711, 52838.106 23/05/14,20:40:00,06,09,1, 11.8,1,1, 8.379, 10527.201, 293.706, 52838.079 23/05/14,20:40:00,07,09,1, 11.8,1,1, 8.379, 10527.197, 293.715, 52838.057 23/05/14,20:40:00,08,09,1, 11.8,1,1, 8.379, 10527.189, 293.739, 52838.051 23/05/14,20:40:00,09,09,1, 11.8,1,1, 8.379, 10527.203, 293.735, 52838.078 23/05/14,20:40:00,10,09,1, 11.8,1,1, 8.379, 10527.207, 293.732, 52838.063 23/05/14,20:40:00,11,09,1, 11.8,1,1, 8.379, 10527.197, 293.758, 52838.049 23/05/14,20:40:00,12,09,1, 11.8,1,1, 8.379, 10527.217, 293.742, 52838.066 23/05/14,20:40:00,13,09,1, 11.8,1,1, 8.379, 10527.243, 293.737, 52838.013 23/05/14,20:40:00,14,09,1, 11.8,1,1, 8.379, 10527.199, 293.767, 52838.070 23/05/14,20:40:00,15,09,1, 11.8,1,1, 8.379, 10527.195, 293.767, 52838.025 23/05/14,20:40:00,16,09,1, 11.8,1,1, 8.379, 10527.218, 293.769, 52838.043 23/05/14,20:40:00,17,09,1, 11.8,1,1, 8.379, 10527.201, 293.756, 52838.005 23/05/14,20:40:00,18,09,1, 11.8,1,1, 8.379, 10527.233, 293.765, 52838.045 23/05/14,20:40:00,19,09,1, 11.8,1,1, 8.379, 10527.224, 293.772, 52838.021 23/05/14,20:40:01,00,09,1, 11.9,1,1, 8.373, 10527.219, 293.772, 52838.021 23/05/14,20:40:01,01,09,1, 11.9,1,1, 8.373, 10527.201, 293.793, 52838.010 23/05/14,20:40:01,02,09,1, 11.9,1,1, 8.373, 10527.201, 293.776, 52838.000 23/05/14,20:40:01,03,09,1, 11.9,1,1, 8.373, 10527.216, 293.812, 52838.011 23/05/14,20:40:01,04,09,1, 11.9,1,1, 8.373, 10527.217, 293.820, 52838.026 23/05/14,20:40:01,05,09,1, 11.9,1,1, 8.373, 10527.216, 293.794, 52838.027 23/05/14,20:40:01,06,09,1, 11.9,1,1, 8.373, 10527.231, 293.830, 52838.031 23/05/14,20:40:01,07,09,1, 11.9,1,1, 8.373, 10527.220, 293.842, 52838.025 23/05/14,20:40:01,08,09,1, 11.9,1,1, 8.373, 10527.189, 293.837, 52837.998 23/05/14,20:40:01,09,09,1, 11.9,1,1, 8.373, 10527.201, 293.832, 52838.013 23/05/14,20:40:01,10,09,1, 11.9,1,1, 8.373, 10527.198, 293.843, 52837.986 23/05/14,20:40:01,11,09,1, 11.9,1,1, 8.373, 10527.221, 293.839, 52838.005 23/05/14,20:40:01,12,09,1, 11.9,1,1, 8.373, 10527.222, 293.850, 52838.035 23/05/14,20:40:01,13,09,1, 11.9,1,1, 8.373, 10527.197, 293.844, 52837.994 23/05/14,20:40:01,14,09,1, 11.9,1,1, 8.373, 10527.216, 293.838, 52838.013 23/05/14,20:40:01,15,09,1, 11.9,1,1, 8.373, 10527.193, 293.844, 52837.983 23/05/14,20:40:01,16,09,1, 11.9,1,1, 8.373, 10527.210, 293.868, 52837.976 23/05/14,20:40:01,17,09,1, 11.9,1,1, 8.373, 10527.231, 293.838, 52837.743 23/05/14,20:40:01,18,09,1, 11.9,1,1, 8.373, 10527.186, 293.844, 52837.948 23/05/14,20:40:01,19,09,1, 11.9,1,1, 8.373, 10527.196, 293.850, 52837.989 23/05/14,20:40:02,00,09,1, 11.9,1,1, 8.376, 10527.194, 293.850, 52837.989 23/05/14,20:40:02,01,09,1, 11.9,1,1, 8.376, 10527.234, 293.839, 52837.948 23/05/14,20:40:02,02,09,1, 11.9,1,1, 8.376, 10527.212, 293.850, 52837.934 23/05/14,20:40:02,03,09,1, 11.9,1,1, 8.376, 10527.209, 293.856, 52837.963 23/05/14,20:40:02,04,09,1, 11.9,1,1, 8.376, 10527.208, 293.865, 52837.942 23/05/14,20:40:02,05,09,1, 11.9,1,1, 8.376, 10527.234, 293.861, 52837.931 23/05/14,20:40:02,06,09,1, 11.9,1,1, 8.376, 10527.224, 293.841, 52837.944 23/05/14,20:40:02,07,09,1, 11.9,1,1, 8.376, 10527.227, 293.852, 52837.978 23/05/14,20:40:02,08,09,1, 11.9,1,1, 8.376, 10527.201, 293.855, 52837.942 23/05/14,20:40:02,09,09,1, 11.9,1,1, 8.376, 10527.221, 293.865, 52837.950 23/05/14,20:40:02,10,09,1, 11.9,1,1, 8.376, 10527.206, 293.855, 52837.957 23/05/14,20:40:02,11,09,1, 11.9,1,1, 8.376, 10527.228, 293.889, 52837.969 23/05/14,20:40:02,12,09,1, 11.9,1,1, 8.376, 10527.214, 293.852, 52837.907 23/05/14,20:40:02,13,09,1, 11.9,1,1, 8.376, 10527.207, 293.856, 52837.929 23/05/14,20:40:02,14,09,1, 11.9,1,1, 8.376, 10527.217, 293.878, 52837.961 23/05/14,20:40:02,15,09,1, 11.9,1,1, 8.376, 10527.209, 293.878, 52837.922 23/05/14,20:40:02,16,09,1, 11.9,1,1, 8.376, 10527.191, 293.890, 52837.935 23/05/14,20:40:02,17,09,1, 11.9,1,1, 8.376, 10527.225, 293.901, 52837.958 23/05/14,20:40:02,18,09,1, 11.9,1,1, 8.376, 10527.195, 293.905, 52837.932 23/05/14,20:40:02,19,09,1, 11.9,1,1, 8.376, 10527.231, 293.919, 52837.949 23/05/14,20:40:03,00,09,1, 11.9,1,1, 8.373, 10527.227, 293.919, 52837.949 23/05/14,20:40:03,01,09,1, 11.9,1,1, 8.373, 10527.227, 293.897, 52837.864 23/05/14,20:40:03,02,09,1, 11.9,1,1, 8.373, 10527.223, 293.899, 52837.919 23/05/14,20:40:03,03,09,1, 11.9,1,1, 8.373, 10527.200, 293.897, 52837.920 23/05/14,20:40:03,04,09,1, 11.9,1,1, 8.373, 10527.221, 293.927, 52837.936 23/05/14,20:40:03,05,09,1, 11.9,1,1, 8.373, 10527.229, 293.918, 52837.907 23/05/14,20:40:03,06,09,1, 11.9,1,1, 8.373, 10527.219, 293.920, 52837.915 23/05/14,20:40:03,07,09,1, 11.9,1,1, 8.373, 10527.231, 293.918, 52837.903 23/05/14,20:40:03,08,09,1, 11.9,1,1, 8.373, 10527.211, 293.921, 52837.913 23/05/14,20:40:03,09,09,1, 11.9,1,1, 8.373, 10527.210, 293.932, 52837.887 23/05/14,20:40:03,10,09,1, 11.9,1,1, 8.373, 10527.222, 293.932, 52837.868 23/05/14,20:40:03,11,09,1, 11.9,1,1, 8.373, 10527.219, 293.916, 52837.873 23/05/14,20:40:03,12,09,1, 11.9,1,1, 8.373, 10527.205, 293.958, 52837.994 23/05/14,20:40:03,13,09,1, 11.9,1,1, 8.373, 10527.201, 293.943, 52837.977 23/05/14,20:40:03,14,09,1, 11.9,1,1, 8.373, 10527.244, 293.944, 52837.916 23/05/14,20:40:03,15,09,1, 11.9,1,1, 8.373, 10527.228, 293.934, 52837.834 23/05/14,20:40:03,16,09,1, 11.9,1,1, 8.373, 10527.211, 293.947, 52837.887 23/05/14,20:40:03,17,09,1, 11.9,1,1, 8.373, 10527.223, 293.941, 52837.917 23/05/14,20:40:03,18,09,1, 11.9,1,1, 8.373, 10527.251, 293.941, 52837.909 23/05/14,20:40:03,19,09,1, 11.9,1,1, 8.373, 10527.250, 293.938, 52837.749 23/05/14,20:40:04,00,09,1, 11.8,1,1, 8.375, 10527.244, 293.938, 52837.749 23/05/14,20:40:04,01,09,1, 11.8,1,1, 8.375, 10527.224, 293.965, 52837.817 23/05/14,20:40:04,02,09,1, 11.8,1,1, 8.375, 10527.209, 293.962, 52837.839 23/05/14,20:40:04,03,09,1, 11.8,1,1, 8.375, 10527.232, 293.946, 52837.858 23/05/14,20:40:04,04,09,1, 11.8,1,1, 8.375, 10527.233, 293.935, 52837.802 23/05/14,20:40:04,05,09,1, 11.8,1,1, 8.375, 10527.218, 293.949, 52837.836 23/05/14,20:40:04,06,09,1, 11.8,1,1, 8.375, 10527.242, 293.958, 52837.811 23/05/14,20:40:04,07,09,1, 11.8,1,1, 8.375, 10527.246, 293.947, 52837.843 23/05/14,20:40:04,08,09,1, 11.8,1,1, 8.375, 10527.248, 293.973, 52837.786 23/05/14,20:40:04,09,09,1, 11.8,1,1, 8.375, 10527.240, 293.954, 52837.811 23/05/14,20:40:04,10,09,1, 11.8,1,1, 8.375, 10527.240, 293.967, 52837.838 23/05/14,20:40:04,11,09,1, 11.8,1,1, 8.375, 10527.232, 293.961, 52837.791 23/05/14,20:40:04,12,09,1, 11.8,1,1, 8.375, 10527.240, 293.972, 52837.825 23/05/14,20:40:04,13,09,1, 11.8,1,1, 8.375, 10527.261, 293.942, 52837.806 23/05/14,20:40:04,14,09,1, 11.8,1,1, 8.375, 10527.254, 293.951, 52837.775 23/05/14,20:40:04,15,09,1, 11.8,1,1, 8.375, 10527.260, 293.985, 52837.804 23/05/14,20:40:04,16,09,1, 11.8,1,1, 8.375, 10527.241, 293.993, 52837.786 23/05/14,20:40:04,17,09,1, 11.8,1,1, 8.375, 10527.238, 293.989, 52837.787 23/05/14,20:40:04,18,09,1, 11.8,1,1, 8.375, 10527.236, 293.986, 52837.799 23/05/14,20:40:04,19,09,1, 11.8,1,1, 8.375, 10527.252, 293.986, 52837.782 23/05/14,20:40:05,00,09,1, 11.9,1,1, 8.376, 10527.244, 293.986, 52837.782 23/05/14,20:40:05,01,09,1, 11.9,1,1, 8.376, 10527.251, 293.976, 52837.790 23/05/14,20:40:05,02,09,1, 11.9,1,1, 8.376, 10527.269, 293.985, 52837.748 23/05/14,20:40:05,03,09,1, 11.9,1,1, 8.376, 10527.265, 293.962, 52837.740 23/05/14,20:40:05,04,09,1, 11.9,1,1, 8.376, 10527.251, 293.961, 52837.757 23/05/14,20:40:05,05,09,1, 11.9,1,1, 8.376, 10527.255, 293.986, 52837.740 23/05/14,20:40:05,06,09,1, 11.9,1,1, 8.376, 10527.249, 293.975, 52837.744 23/05/14,20:40:05,07,09,1, 11.9,1,1, 8.376, 10527.259, 293.963, 52837.759 23/05/14,20:40:05,08,09,1, 11.9,1,1, 8.376, 10527.230, 293.988, 52837.733 23/05/14,20:40:05,09,09,1, 11.9,1,1, 8.376, 10527.235, 294.006, 52837.747 23/05/14,20:40:05,10,09,1, 11.9,1,1, 8.376, 10527.235, 294.004, 52837.733 23/05/14,20:40:05,11,09,1, 11.9,1,1, 8.376, 10527.254, 294.000, 52837.734 23/05/14,20:40:05,12,09,1, 11.9,1,1, 8.376, 10527.251, 294.017, 52837.743 23/05/14,20:40:05,13,09,1, 11.9,1,1, 8.376, 10527.249, 294.010, 52837.744 23/05/14,20:40:05,14,09,1, 11.9,1,1, 8.376, 10527.239, 293.997, 52837.710 23/05/14,20:40:05,15,09,1, 11.9,1,1, 8.376, 10527.266, 293.997, 52837.708 23/05/14,20:40:05,16,09,1, 11.9,1,1, 8.376, 10527.260, 293.989, 52837.719 23/05/14,20:40:05,17,09,1, 11.9,1,1, 8.376, 10527.265, 294.002, 52837.681 23/05/14,20:40:05,18,09,1, 11.9,1,1, 8.376, 10527.274, 294.022, 52837.757 23/05/14,20:40:05,19,09,1, 11.9,1,1, 8.376, 10527.281, 293.998, 52837.724 23/05/14,20:40:06,00,09,1, 11.9,1,1, 8.374, 10527.277, 293.998, 52837.724 23/05/14,20:40:06,01,09,1, 11.9,1,1, 8.374, 10527.297, 294.000, 52837.724 23/05/14,20:40:06,02,09,1, 11.9,1,1, 8.374, 10527.267, 294.017, 52837.734 23/05/14,20:40:06,03,09,1, 11.9,1,1, 8.374, 10527.283, 294.008, 52837.705 23/05/14,20:40:06,04,09,1, 11.9,1,1, 8.374, 10527.273, 294.010, 52837.715 23/05/14,20:40:06,05,09,1, 11.9,1,1, 8.374, 10527.292, 294.013, 52837.731 23/05/14,20:40:06,06,09,1, 11.9,1,1, 8.374, 10527.281, 293.989, 52837.703 23/05/14,20:40:06,07,09,1, 11.9,1,1, 8.374, 10527.262, 294.031, 52837.676 23/05/14,20:40:06,08,09,1, 11.9,1,1, 8.374, 10527.287, 294.028, 52837.711 23/05/14,20:40:06,09,09,1, 11.9,1,1, 8.374, 10527.268, 294.019, 52837.658 23/05/14,20:40:06,10,09,1, 11.9,1,1, 8.374, 10527.270, 294.051, 52837.659 23/05/14,20:40:06,11,09,1, 11.9,1,1, 8.374, 10527.266, 294.028, 52837.644 23/05/14,20:40:06,12,09,1, 11.9,1,1, 8.374, 10527.276, 294.044, 52837.644 23/05/14,20:40:06,13,09,1, 11.9,1,1, 8.374, 10527.260, 294.051, 52837.702 23/05/14,20:40:06,14,09,1, 11.9,1,1, 8.374, 10527.303, 294.042, 52837.720 23/05/14,20:40:06,15,09,1, 11.9,1,1, 8.374, 10527.281, 294.074, 52837.679 23/05/14,20:40:06,16,09,1, 11.9,1,1, 8.374, 10527.290, 294.066, 52837.671 23/05/14,20:40:06,17,09,1, 11.9,1,1, 8.374, 10527.298, 294.079, 52837.656 23/05/14,20:40:06,18,09,1, 11.9,1,1, 8.374, 10527.287, 294.099, 52837.613 23/05/14,20:40:06,19,09,1, 11.9,1,1, 8.374, 10527.292, 294.069, 52837.661 23/05/14,20:40:07,00,10,1, 11.9,1,1, 8.371, 10527.285, 294.069, 52837.661 23/05/14,20:40:07,01,10,1, 11.9,1,1, 8.371, 10527.317, 294.076, 52837.668 23/05/14,20:40:07,02,10,1, 11.9,1,1, 8.371, 10527.322, 294.076, 52837.563 23/05/14,20:40:07,03,10,1, 11.9,1,1, 8.371, 10527.295, 294.079, 52837.765 23/05/14,20:40:07,04,10,1, 11.9,1,1, 8.371, 10527.315, 294.093, 52837.534 23/05/14,20:40:07,05,10,1, 11.9,1,1, 8.371, 10527.310, 294.098, 52837.586 23/05/14,20:40:07,06,10,1, 11.9,1,1, 8.371, 10527.295, 294.117, 52837.598 23/05/14,20:40:07,07,10,1, 11.9,1,1, 8.371, 10527.304, 294.098, 52837.582 23/05/14,20:40:07,08,10,1, 11.9,1,1, 8.371, 10527.284, 294.130, 52837.603 23/05/14,20:40:07,09,10,1, 11.9,1,1, 8.371, 10527.272, 294.114, 52837.591 23/05/14,20:40:07,10,10,1, 11.9,1,1, 8.371, 10527.290, 294.116, 52837.615 23/05/14,20:40:07,11,10,1, 11.9,1,1, 8.371, 10527.306, 294.129, 52837.612 23/05/14,20:40:07,12,10,1, 11.9,1,1, 8.371, 10527.305, 294.137, 52837.598 23/05/14,20:40:07,13,10,1, 11.9,1,1, 8.371, 10527.302, 294.152, 52837.587 23/05/14,20:40:07,14,10,1, 11.9,1,1, 8.371, 10527.316, 294.148, 52837.620 23/05/14,20:40:07,15,10,1, 11.9,1,1, 8.371, 10527.313, 294.151, 52837.600 23/05/14,20:40:07,16,10,1, 11.9,1,1, 8.371, 10527.304, 294.162, 52837.554 23/05/14,20:40:07,17,10,1, 11.9,1,1, 8.371, 10527.344, 294.165, 52837.551 23/05/14,20:40:07,18,10,1, 11.9,1,1, 8.371, 10527.327, 294.162, 52837.567 23/05/14,20:40:07,19,10,1, 11.9,1,1, 8.371, 10527.324, 294.182, 52837.592 23/05/14,20:40:08,00,10,1, 11.9,1,1, 8.373, 10527.319, 294.182, 52837.592 23/05/14,20:40:08,01,10,1, 11.9,1,1, 8.373, 10527.339, 294.180, 52837.585 23/05/14,20:40:08,02,10,1, 11.9,1,1, 8.373, 10527.337, 294.174, 52837.578 23/05/14,20:40:08,03,10,1, 11.9,1,1, 8.373, 10527.347, 294.192, 52837.554 23/05/14,20:40:08,04,10,1, 11.9,1,1, 8.373, 10527.337, 294.224, 52837.562 23/05/14,20:40:08,05,10,1, 11.9,1,1, 8.373, 10527.342, 294.211, 52837.543 23/05/14,20:40:08,06,10,1, 11.9,1,1, 8.373, 10527.340, 294.184, 52837.510 23/05/14,20:40:08,07,10,1, 11.9,1,1, 8.373, 10527.333, 294.217, 52837.548 23/05/14,20:40:08,08,10,1, 11.9,1,1, 8.373, 10527.355, 294.218, 52837.555 23/05/14,20:40:08,09,10,1, 11.9,1,1, 8.373, 10527.339, 294.203, 52837.503 23/05/14,20:40:08,10,10,1, 11.9,1,1, 8.373, 10527.349, 294.214, 52837.539 23/05/14,20:40:08,11,10,1, 11.9,1,1, 8.373, 10527.361, 294.257, 52837.565 23/05/14,20:40:08,12,10,1, 11.9,1,1, 8.373, 10527.351, 294.250, 52837.553 23/05/14,20:40:08,13,10,1, 11.9,1,1, 8.373, 10527.355, 294.241, 52837.466 23/05/14,20:40:08,14,10,1, 11.9,1,1, 8.373, 10527.343, 294.233, 52837.526 23/05/14,20:40:08,15,10,1, 11.9,1,1, 8.373, 10527.361, 294.236, 52837.500 23/05/14,20:40:08,16,10,1, 11.9,1,1, 8.373, 10527.364, 294.244, 52837.494 23/05/14,20:40:08,17,10,1, 11.9,1,1, 8.373, 10527.358, 294.262, 52837.532 23/05/14,20:40:08,18,10,1, 11.9,1,1, 8.373, 10527.369, 294.268, 52837.525 23/05/14,20:40:08,19,10,1, 11.9,1,1, 8.373, 10527.378, 294.259, 52837.493 23/05/14,20:40:09,00,09,1, 12.0,1,1, 8.378, 10527.377, 294.259, 52837.493 23/05/14,20:40:09,01,09,1, 12.0,1,1, 8.378, 10527.348, 294.269, 52837.488 23/05/14,20:40:09,02,09,1, 12.0,1,1, 8.378, 10527.370, 294.250, 52837.453 23/05/14,20:40:09,03,09,1, 12.0,1,1, 8.378, 10527.369, 294.280, 52837.483 23/05/14,20:40:09,04,09,1, 12.0,1,1, 8.378, 10527.387, 294.327, 52837.464 23/05/14,20:40:09,05,09,1, 12.0,1,1, 8.378, 10527.360, 294.293, 52837.452 23/05/14,20:40:09,06,09,1, 12.0,1,1, 8.378, 10527.364, 294.311, 52837.453 23/05/14,20:40:09,07,09,1, 12.0,1,1, 8.378, 10527.387, 294.289, 52837.432 23/05/14,20:40:09,08,09,1, 12.0,1,1, 8.378, 10527.390, 294.312, 52837.451 23/05/14,20:40:09,09,09,1, 12.0,1,1, 8.378, 10527.365, 294.309, 52837.428 23/05/14,20:40:09,10,09,1, 12.0,1,1, 8.378, 10527.380, 294.292, 52837.449 23/05/14,20:40:09,11,09,1, 12.0,1,1, 8.378, 10527.392, 294.338, 52837.451 23/05/14,20:40:09,12,09,1, 12.0,1,1, 8.378, 10527.385, 294.334, 52837.481 23/05/14,20:40:09,13,09,1, 12.0,1,1, 8.378, 10527.388, 294.324, 52837.478 23/05/14,20:40:09,14,09,1, 12.0,1,1, 8.378, 10527.392, 294.318, 52837.424 23/05/14,20:40:09,15,09,1, 12.0,1,1, 8.378, 10527.382, 294.345, 52837.427 23/05/14,20:40:09,16,09,1, 12.0,1,1, 8.378, 10527.400, 294.326, 52837.451 23/05/14,20:40:09,17,09,1, 12.0,1,1, 8.378, 10527.390, 294.335, 52837.418 23/05/14,20:40:09,18,09,1, 12.0,1,1, 8.378, 10527.366, 294.327, 52837.420 23/05/14,20:40:09,19,09,1, 12.0,1,1, 8.378, 10527.396, 294.336, 52837.420 23/05/14,20:40:10,00,09,1, 11.9,1,1, 8.372, 10527.394, 294.336, 52837.420 23/05/14,20:40:10,01,09,1, 11.9,1,1, 8.372, 10527.383, 294.345, 52837.408 23/05/14,20:40:10,02,09,1, 11.9,1,1, 8.372, 10527.401, 294.323, 52837.424 23/05/14,20:40:10,03,09,1, 11.9,1,1, 8.372, 10527.402, 294.318, 52837.356 23/05/14,20:40:10,04,09,1, 11.9,1,1, 8.372, 10527.405, 294.347, 52837.419 23/05/14,20:40:10,05,09,1, 11.9,1,1, 8.372, 10527.388, 294.359, 52837.421 23/05/14,20:40:10,06,09,1, 11.9,1,1, 8.372, 10527.383, 294.330, 52837.369 23/05/14,20:40:10,07,09,1, 11.9,1,1, 8.372, 10527.391, 294.329, 52837.384 23/05/14,20:40:10,08,09,1, 11.9,1,1, 8.372, 10527.385, 294.336, 52837.390 23/05/14,20:40:10,09,09,1, 11.9,1,1, 8.372, 10527.420, 294.326, 52837.330 23/05/14,20:40:10,10,09,1, 11.9,1,1, 8.372, 10527.394, 294.329, 52837.326 23/05/14,20:40:10,11,09,1, 11.9,1,1, 8.372, 10527.376, 294.297, 52837.305 23/05/14,20:40:10,12,09,1, 11.9,1,1, 8.372, 10527.388, 294.336, 52837.294 23/05/14,20:40:10,13,09,1, 11.9,1,1, 8.372, 10527.419, 294.349, 52837.326 23/05/14,20:40:10,14,09,1, 11.9,1,1, 8.372, 10527.407, 294.328, 52837.303 23/05/14,20:40:10,15,09,1, 11.9,1,1, 8.372, 10527.410, 294.331, 52837.292 23/05/14,20:40:10,16,09,1, 11.9,1,1, 8.372, 10527.389, 294.330, 52837.264 23/05/14,20:40:10,17,09,1, 11.9,1,1, 8.372, 10527.381, 294.339, 52837.256 23/05/14,20:40:10,18,09,1, 11.9,1,1, 8.372, 10527.377, 294.338, 52837.294 23/05/14,20:40:10,19,09,1, 11.9,1,1, 8.372, 10527.398, 294.351, 52837.296 23/05/14,20:40:11,00,09,1, 11.9,1,1, 8.371, 10527.394, 294.351, 52837.296 23/05/14,20:40:11,01,09,1, 11.9,1,1, 8.371, 10527.373, 294.341, 52837.317 23/05/14,20:40:11,02,09,1, 11.9,1,1, 8.371, 10527.410, 294.331, 52837.248 23/05/14,20:40:11,03,09,1, 11.9,1,1, 8.371, 10527.381, 294.320, 52837.233 23/05/14,20:40:11,04,09,1, 11.9,1,1, 8.371, 10527.399, 294.315, 52837.259 23/05/14,20:40:11,05,09,1, 11.9,1,1, 8.371, 10527.405, 294.327, 52837.251 23/05/14,20:40:11,06,09,1, 11.9,1,1, 8.371, 10527.397, 294.336, 52837.227 23/05/14,20:40:11,07,09,1, 11.9,1,1, 8.371, 10527.390, 294.329, 52837.224 23/05/14,20:40:11,08,09,1, 11.9,1,1, 8.371, 10527.386, 294.326, 52837.291 23/05/14,20:40:11,09,09,1, 11.9,1,1, 8.371, 10527.408, 294.315, 52837.245 23/05/14,20:40:11,10,09,1, 11.9,1,1, 8.371, 10527.392, 294.337, 52837.223 23/05/14,20:40:11,11,09,1, 11.9,1,1, 8.371, 10527.394, 294.301, 52837.209 23/05/14,20:40:11,12,09,1, 11.9,1,1, 8.371, 10527.375, 294.307, 52837.196 23/05/14,20:40:11,13,09,1, 11.9,1,1, 8.371, 10527.376, 294.341, 52837.192 23/05/14,20:40:11,14,09,1, 11.9,1,1, 8.371, 10527.379, 294.315, 52837.148 23/05/14,20:40:11,15,09,1, 11.9,1,1, 8.371, 10527.384, 294.298, 52837.140 23/05/14,20:40:11,16,09,1, 11.9,1,1, 8.371, 10527.414, 294.328, 52837.221 23/05/14,20:40:11,17,09,1, 11.9,1,1, 8.371, 10527.396, 294.337, 52837.193 23/05/14,20:40:11,18,09,1, 11.9,1,1, 8.371, 10527.375, 294.305, 52837.154 23/05/14,20:40:11,19,09,1, 11.9,1,1, 8.371, 10527.394, 294.304, 52837.174 23/05/14,20:40:12,00,09,1, 11.9,1,1, 8.375, 10527.394, 294.304, 52837.174 23/05/14,20:40:12,01,09,1, 11.9,1,1, 8.375, 10527.395, 294.320, 52837.172 23/05/14,20:40:12,02,09,1, 11.9,1,1, 8.375, 10527.401, 294.311, 52837.182 23/05/14,20:40:12,03,09,1, 11.9,1,1, 8.375, 10527.405, 294.324, 52837.127 23/05/14,20:40:12,04,09,1, 11.9,1,1, 8.375, 10527.397, 294.296, 52837.117 23/05/14,20:40:12,05,09,1, 11.9,1,1, 8.375, 10527.388, 294.301, 52837.153 23/05/14,20:40:12,06,09,1, 11.9,1,1, 8.375, 10527.396, 294.279, 52837.124 23/05/14,20:40:12,07,09,1, 11.9,1,1, 8.375, 10527.398, 294.293, 52837.083 23/05/14,20:40:12,08,09,1, 11.9,1,1, 8.375, 10527.391, 294.301, 52837.115 23/05/14,20:40:12,09,09,1, 11.9,1,1, 8.375, 10527.397, 294.322, 52837.127 23/05/14,20:40:12,10,09,1, 11.9,1,1, 8.375, 10527.398, 294.291, 52837.121 23/05/14,20:40:12,11,09,1, 11.9,1,1, 8.375, 10527.391, 294.295, 52837.084 23/05/14,20:40:12,12,09,1, 11.9,1,1, 8.375, 10527.407, 294.285, 52837.068 23/05/14,20:40:12,13,09,1, 11.9,1,1, 8.375, 10527.391, 294.280, 52837.071 23/05/14,20:40:12,14,09,1, 11.9,1,1, 8.375, 10527.395, 294.285, 52837.064 23/05/14,20:40:12,15,09,1, 11.9,1,1, 8.375, 10527.399, 294.284, 52837.077 23/05/14,20:40:12,16,09,1, 11.9,1,1, 8.375, 10527.385, 294.292, 52837.073 23/05/14,20:40:12,17,09,1, 11.9,1,1, 8.375, 10527.378, 294.267, 52837.050 23/05/14,20:40:12,18,09,1, 11.9,1,1, 8.375, 10527.388, 294.289, 52837.049 23/05/14,20:40:12,19,09,1, 11.9,1,1, 8.375, 10527.386, 294.280, 52837.050 23/05/14,20:40:13,00,09,1, 11.9,1,1, 8.371, 10527.385, 294.280, 52837.050 23/05/14,20:40:13,01,09,1, 11.9,1,1, 8.371, 10527.414, 294.294, 52837.031 23/05/14,20:40:13,02,09,1, 11.9,1,1, 8.371, 10527.381, 294.299, 52837.039 23/05/14,20:40:13,03,09,1, 11.9,1,1, 8.371, 10527.360, 294.275, 52837.047 23/05/14,20:40:13,04,09,1, 11.9,1,1, 8.371, 10527.401, 294.310, 52837.065 23/05/14,20:40:13,05,09,1, 11.9,1,1, 8.371, 10527.402, 294.315, 52837.015 23/05/14,20:40:13,06,09,1, 11.9,1,1, 8.371, 10527.366, 294.238, 52837.007 23/05/14,20:40:13,07,09,1, 11.9,1,1, 8.371, 10527.376, 294.285, 52836.999 23/05/14,20:40:13,08,09,1, 11.9,1,1, 8.371, 10527.389, 294.270, 52836.981 23/05/14,20:40:13,09,09,1, 11.9,1,1, 8.371, 10527.364, 294.277, 52836.943 23/05/14,20:40:13,10,09,1, 11.9,1,1, 8.371, 10527.373, 294.277, 52836.969 23/05/14,20:40:13,11,09,1, 11.9,1,1, 8.371, 10527.375, 294.278, 52836.969 23/05/14,20:40:13,12,09,1, 11.9,1,1, 8.371, 10527.375, 294.275, 52836.946 23/05/14,20:40:13,13,09,1, 11.9,1,1, 8.371, 10527.358, 294.272, 52836.948 23/05/14,20:40:13,14,09,1, 11.9,1,1, 8.371, 10527.365, 294.276, 52836.883 23/05/14,20:40:13,15,09,1, 11.9,1,1, 8.371, 10527.364, 294.245, 52836.930 23/05/14,20:40:13,16,09,1, 11.9,1,1, 8.371, 10527.389, 294.293, 52836.960 23/05/14,20:40:13,17,09,1, 11.9,1,1, 8.371, 10527.378, 294.281, 52836.909 23/05/14,20:40:13,18,09,1, 11.9,1,1, 8.371, 10527.367, 294.284, 52836.918 23/05/14,20:40:13,19,09,1, 11.9,1,1, 8.371, 10527.387, 294.290, 52836.939 23/05/14,20:40:14,00,09,1, 11.9,1,1, 8.375, 10527.385, 294.290, 52836.939 23/05/14,20:40:14,01,09,1, 11.9,1,1, 8.375, 10527.381, 294.269, 52836.927 23/05/14,20:40:14,02,09,1, 11.9,1,1, 8.375, 10527.384, 294.279, 52836.914 23/05/14,20:40:14,03,09,1, 11.9,1,1, 8.375, 10527.369, 294.299, 52836.896 23/05/14,20:40:14,04,09,1, 11.9,1,1, 8.375, 10527.366, 294.272, 52836.904 23/05/14,20:40:14,05,09,1, 11.9,1,1, 8.375, 10527.382, 294.310, 52836.906 23/05/14,20:40:14,06,09,1, 11.9,1,1, 8.375, 10527.347, 294.300, 52836.896 23/05/14,20:40:14,07,09,1, 11.9,1,1, 8.375, 10527.368, 294.279, 52836.865 23/05/14,20:40:14,08,09,1, 11.9,1,1, 8.375, 10527.361, 294.271, 52836.861 23/05/14,20:40:14,09,09,1, 11.9,1,1, 8.375, 10527.378, 294.309, 52836.863 23/05/14,20:40:14,10,09,1, 11.9,1,1, 8.375, 10527.376, 294.330, 52836.872 23/05/14,20:40:14,11,09,1, 11.9,1,1, 8.375, 10527.353, 294.312, 52836.860 23/05/14,20:40:14,12,09,1, 11.9,1,1, 8.375, 10527.362, 294.318, 52836.836 23/05/14,20:40:14,13,09,1, 11.9,1,1, 8.375, 10527.372, 294.310, 52836.842 23/05/14,20:40:14,14,09,1, 11.9,1,1, 8.375, 10527.374, 294.304, 52836.868 23/05/14,20:40:14,15,09,1, 11.9,1,1, 8.375, 10527.361, 294.301, 52836.822 23/05/14,20:40:14,16,09,1, 11.9,1,1, 8.375, 10527.360, 294.332, 52836.836 23/05/14,20:40:14,17,09,1, 11.9,1,1, 8.375, 10527.342, 294.324, 52836.828 23/05/14,20:40:14,18,09,1, 11.9,1,1, 8.375, 10527.391, 294.309, 52836.794 23/05/14,20:40:14,19,09,1, 11.9,1,1, 8.375, 10527.380, 294.338, 52836.787 23/05/14,20:40:15,00,09,1, 11.9,1,1, 8.375, 10527.377, 294.338, 52836.787 23/05/14,20:40:15,01,09,1, 11.9,1,1, 8.375, 10527.382, 294.350, 52836.797 23/05/14,20:40:15,02,09,1, 11.9,1,1, 8.375, 10527.356, 294.339, 52836.804 23/05/14,20:40:15,03,09,1, 11.9,1,1, 8.375, 10527.359, 294.356, 52836.792 23/05/14,20:40:15,04,09,1, 11.9,1,1, 8.375, 10527.364, 294.349, 52836.772 23/05/14,20:40:15,05,09,1, 11.9,1,1, 8.375, 10527.368, 294.316, 52836.754 23/05/14,20:40:15,06,09,1, 11.9,1,1, 8.375, 10527.371, 294.345, 52836.753 23/05/14,20:40:15,07,09,1, 11.9,1,1, 8.375, 10527.378, 294.349, 52836.795 23/05/14,20:40:15,08,09,1, 11.9,1,1, 8.375, 10527.368, 294.356, 52836.810 23/05/14,20:40:15,09,09,1, 11.9,1,1, 8.375, 10527.379, 294.388, 52836.796 23/05/14,20:40:15,10,09,1, 11.9,1,1, 8.375, 10527.378, 294.375, 52836.771 23/05/14,20:40:15,11,09,1, 11.9,1,1, 8.375, 10527.374, 294.367, 52836.676 23/05/14,20:40:15,12,09,1, 11.9,1,1, 8.375, 10527.386, 294.399, 52836.800 23/05/14,20:40:15,13,09,1, 11.9,1,1, 8.375, 10527.382, 294.408, 52836.786 23/05/14,20:40:15,14,09,1, 11.9,1,1, 8.375, 10527.402, 294.420, 52836.762 23/05/14,20:40:15,15,09,1, 11.9,1,1, 8.375, 10527.375, 294.420, 52836.788 23/05/14,20:40:15,16,09,1, 11.9,1,1, 8.375, 10527.386, 294.455, 52836.781 23/05/14,20:40:15,17,09,1, 11.9,1,1, 8.375, 10527.378, 294.450, 52836.726 23/05/14,20:40:15,18,09,1, 11.9,1,1, 8.375, 10527.368, 294.436, 52836.736 23/05/14,20:40:15,19,09,1, 11.9,1,1, 8.375, 10527.376, 294.440, 52836.765 23/05/14,20:40:16,00,10,1, 11.8,1,1, 8.374, 10527.369, 294.440, 52836.765 23/05/14,20:40:16,01,10,1, 11.8,1,1, 8.374, 10527.353, 294.465, 52836.769 23/05/14,20:40:16,02,10,1, 11.8,1,1, 8.374, 10527.351, 294.492, 52836.696 23/05/14,20:40:16,03,10,1, 11.8,1,1, 8.374, 10527.366, 294.488, 52836.707 23/05/14,20:40:16,04,10,1, 11.8,1,1, 8.374, 10527.356, 294.484, 52836.717 23/05/14,20:40:16,05,10,1, 11.8,1,1, 8.374, 10527.381, 294.486, 52836.747 23/05/14,20:40:16,06,10,1, 11.8,1,1, 8.374, 10527.379, 294.514, 52836.724 23/05/14,20:40:16,07,10,1, 11.8,1,1, 8.374, 10527.360, 294.520, 52836.728 23/05/14,20:40:16,08,10,1, 11.8,1,1, 8.374, 10527.386, 294.523, 52836.713 23/05/14,20:40:16,09,10,1, 11.8,1,1, 8.374, 10527.383, 294.530, 52836.720 23/05/14,20:40:16,10,10,1, 11.8,1,1, 8.374, 10527.377, 294.551, 52836.727 23/05/14,20:40:16,11,10,1, 11.8,1,1, 8.374, 10527.369, 294.521, 52836.717 23/05/14,20:40:16,12,10,1, 11.8,1,1, 8.374, 10527.358, 294.575, 52836.701 23/05/14,20:40:16,13,10,1, 11.8,1,1, 8.374, 10527.359, 294.552, 52836.729 23/05/14,20:40:16,14,10,1, 11.8,1,1, 8.374, 10527.369, 294.547, 52836.695 23/05/14,20:40:16,15,10,1, 11.8,1,1, 8.374, 10527.347, 294.585, 52836.704 23/05/14,20:40:16,16,10,1, 11.8,1,1, 8.374, 10527.365, 294.594, 52836.742 23/05/14,20:40:16,17,10,1, 11.8,1,1, 8.374, 10527.329, 294.611, 52836.676 23/05/14,20:40:16,18,10,1, 11.8,1,1, 8.374, 10527.350, 294.600, 52836.693 23/05/14,20:40:16,19,10,1, 11.8,1,1, 8.374, 10527.345, 294.637, 52836.708 23/05/14,20:40:17,00,10,1, 11.9,1,1, 8.375, 10527.344, 294.637, 52836.708 23/05/14,20:40:17,01,10,1, 11.9,1,1, 8.375, 10527.359, 294.648, 52836.710 23/05/14,20:40:17,02,10,1, 11.9,1,1, 8.375, 10527.342, 294.653, 52836.656 23/05/14,20:40:17,03,10,1, 11.9,1,1, 8.375, 10527.343, 294.667, 52836.655 23/05/14,20:40:17,04,10,1, 11.9,1,1, 8.375, 10527.349, 294.665, 52836.650 23/05/14,20:40:17,05,10,1, 11.9,1,1, 8.375, 10527.372, 294.680, 52836.679 23/05/14,20:40:17,06,10,1, 11.9,1,1, 8.375, 10527.353, 294.706, 52836.692 23/05/14,20:40:17,07,10,1, 11.9,1,1, 8.375, 10527.334, 294.682, 52836.692 23/05/14,20:40:17,08,10,1, 11.9,1,1, 8.375, 10527.337, 294.714, 52836.691 23/05/14,20:40:17,09,10,1, 11.9,1,1, 8.375, 10527.325, 294.714, 52836.671 23/05/14,20:40:17,10,10,1, 11.9,1,1, 8.375, 10527.332, 294.721, 52836.656 23/05/14,20:40:17,11,10,1, 11.9,1,1, 8.375, 10527.338, 294.724, 52836.694 23/05/14,20:40:17,12,10,1, 11.9,1,1, 8.375, 10527.333, 294.733, 52836.650 23/05/14,20:40:17,13,10,1, 11.9,1,1, 8.375, 10527.345, 294.769, 52836.680 23/05/14,20:40:17,14,10,1, 11.9,1,1, 8.375, 10527.312, 294.755, 52836.670 23/05/14,20:40:17,15,10,1, 11.9,1,1, 8.375, 10527.335, 294.769, 52836.638 23/05/14,20:40:17,16,10,1, 11.9,1,1, 8.375, 10527.319, 294.795, 52836.664 23/05/14,20:40:17,17,10,1, 11.9,1,1, 8.375, 10527.307, 294.790, 52836.641 23/05/14,20:40:17,18,10,1, 11.9,1,1, 8.375, 10527.332, 294.783, 52836.601 23/05/14,20:40:17,19,10,1, 11.9,1,1, 8.375, 10527.320, 294.811, 52836.614 23/05/14,20:40:18,00,10,1, 12.0,1,1, 8.369, 10527.319, 294.811, 52836.614 23/05/14,20:40:18,01,10,1, 12.0,1,1, 8.369, 10527.312, 294.828, 52836.627 23/05/14,20:40:18,02,10,1, 12.0,1,1, 8.369, 10527.323, 294.826, 52836.618 23/05/14,20:40:18,03,10,1, 12.0,1,1, 8.369, 10527.313, 294.863, 52836.657 23/05/14,20:40:18,04,10,1, 12.0,1,1, 8.369, 10527.302, 294.828, 52836.601 23/05/14,20:40:18,05,10,1, 12.0,1,1, 8.369, 10527.316, 294.831, 52836.623 23/05/14,20:40:18,06,10,1, 12.0,1,1, 8.369, 10527.341, 294.842, 52836.598 23/05/14,20:40:18,07,10,1, 12.0,1,1, 8.369, 10527.290, 294.853, 52836.561 23/05/14,20:40:18,08,10,1, 12.0,1,1, 8.369, 10527.326, 294.869, 52836.609 23/05/14,20:40:18,09,10,1, 12.0,1,1, 8.369, 10527.298, 294.877, 52836.562 23/05/14,20:40:18,10,10,1, 12.0,1,1, 8.369, 10527.307, 294.880, 52836.584 23/05/14,20:40:18,11,10,1, 12.0,1,1, 8.369, 10527.312, 294.888, 52836.569 23/05/14,20:40:18,12,10,1, 12.0,1,1, 8.369, 10527.309, 294.909, 52836.559 23/05/14,20:40:18,13,10,1, 12.0,1,1, 8.369, 10527.287, 294.890, 52836.594 23/05/14,20:40:18,14,10,1, 12.0,1,1, 8.369, 10527.291, 294.903, 52836.574 23/05/14,20:40:18,15,10,1, 12.0,1,1, 8.369, 10527.284, 294.900, 52836.577 23/05/14,20:40:18,16,10,1, 12.0,1,1, 8.369, 10527.296, 294.919, 52836.600 23/05/14,20:40:18,17,10,1, 12.0,1,1, 8.369, 10527.270, 294.942, 52836.604 23/05/14,20:40:18,18,10,1, 12.0,1,1, 8.369, 10527.283, 294.969, 52836.580 23/05/14,20:40:18,19,10,1, 12.0,1,1, 8.369, 10527.263, 294.943, 52836.555 23/05/14,20:40:19,00,10,1, 11.9,1,1, 8.375, 10527.260, 294.943, 52836.555 23/05/14,20:40:19,01,10,1, 11.9,1,1, 8.375, 10527.285, 294.969, 52836.569 23/05/14,20:40:19,02,10,1, 11.9,1,1, 8.375, 10527.284, 294.960, 52836.582 23/05/14,20:40:19,03,10,1, 11.9,1,1, 8.375, 10527.286, 294.985, 52836.569 23/05/14,20:40:19,04,10,1, 11.9,1,1, 8.375, 10527.294, 294.969, 52836.529 23/05/14,20:40:19,05,10,1, 11.9,1,1, 8.375, 10527.288, 294.975, 52836.550 23/05/14,20:40:19,06,10,1, 11.9,1,1, 8.375, 10527.292, 294.972, 52836.545 23/05/14,20:40:19,07,10,1, 11.9,1,1, 8.375, 10527.297, 294.972, 52836.522 23/05/14,20:40:19,08,10,1, 11.9,1,1, 8.375, 10527.283, 294.990, 52836.560 23/05/14,20:40:19,09,10,1, 11.9,1,1, 8.375, 10527.284, 294.994, 52836.566 23/05/14,20:40:19,10,10,1, 11.9,1,1, 8.375, 10527.295, 294.992, 52836.550 23/05/14,20:40:19,11,10,1, 11.9,1,1, 8.375, 10527.283, 295.004, 52836.546 23/05/14,20:40:19,12,10,1, 11.9,1,1, 8.375, 10527.292, 295.009, 52836.540 23/05/14,20:40:19,13,10,1, 11.9,1,1, 8.375, 10527.282, 294.987, 52836.531 23/05/14,20:40:19,14,10,1, 11.9,1,1, 8.375, 10527.292, 295.016, 52836.533 23/05/14,20:40:19,15,10,1, 11.9,1,1, 8.375, 10527.300, 295.016, 52836.545 23/05/14,20:40:19,16,10,1, 11.9,1,1, 8.375, 10527.271, 295.031, 52836.498 23/05/14,20:40:19,17,10,1, 11.9,1,1, 8.375, 10527.310, 295.040, 52836.548 23/05/14,20:40:19,18,10,1, 11.9,1,1, 8.375, 10527.262, 295.034, 52836.509 23/05/14,20:40:19,19,10,1, 11.9,1,1, 8.375, 10527.295, 295.048, 52836.509 23/05/14,20:40:20,00,10,1, 11.9,1,1, 8.375, 10527.294, 295.048, 52836.509 23/05/14,20:40:20,01,10,1, 11.9,1,1, 8.375, 10527.289, 295.046, 52836.510 23/05/14,20:40:20,02,10,1, 11.9,1,1, 8.375, 10527.295, 295.084, 52836.501 23/05/14,20:40:20,03,10,1, 11.9,1,1, 8.375, 10527.292, 295.096, 52836.553 23/05/14,20:40:20,04,10,1, 11.9,1,1, 8.375, 10527.282, 295.071, 52836.520 23/05/14,20:40:20,05,10,1, 11.9,1,1, 8.375, 10527.313, 295.053, 52836.517 23/05/14,20:40:20,06,10,1, 11.9,1,1, 8.375, 10527.283, 295.089, 52836.479 23/05/14,20:40:20,07,10,1, 11.9,1,1, 8.375, 10527.271, 295.063, 52836.474 23/05/14,20:40:20,08,10,1, 11.9,1,1, 8.375, 10527.299, 295.081, 52836.496 23/05/14,20:40:20,09,10,1, 11.9,1,1, 8.375, 10527.297, 295.087, 52836.449 23/05/14,20:40:20,10,10,1, 11.9,1,1, 8.375, 10527.283, 295.073, 52836.475 23/05/14,20:40:20,11,10,1, 11.9,1,1, 8.375, 10527.295, 295.098, 52836.469 23/05/14,20:40:20,12,10,1, 11.9,1,1, 8.375, 10527.281, 295.091, 52836.498 23/05/14,20:40:20,13,10,1, 11.9,1,1, 8.375, 10527.282, 295.108, 52836.474 23/05/14,20:40:20,14,10,1, 11.9,1,1, 8.375, 10527.294, 295.105, 52836.497 23/05/14,20:40:20,15,10,1, 11.9,1,1, 8.375, 10527.283, 295.093, 52836.486 23/05/14,20:40:20,16,10,1, 11.9,1,1, 8.375, 10527.311, 295.097, 52836.362 23/05/14,20:40:20,17,10,1, 11.9,1,1, 8.375, 10527.317, 295.118, 52836.439 23/05/14,20:40:20,18,10,1, 11.9,1,1, 8.375, 10527.294, 295.120, 52836.462 23/05/14,20:40:20,19,10,1, 11.9,1,1, 8.375, 10527.312, 295.123, 52836.438 23/05/14,20:40:21,00,10,1, 11.9,1,1, 8.374, 10527.310, 295.123, 52836.438 23/05/14,20:40:21,01,10,1, 11.9,1,1, 8.374, 10527.312, 295.158, 52836.458 23/05/14,20:40:21,02,10,1, 11.9,1,1, 8.374, 10527.309, 295.142, 52836.447 23/05/14,20:40:21,03,10,1, 11.9,1,1, 8.374, 10527.301, 295.151, 52836.468 23/05/14,20:40:21,04,10,1, 11.9,1,1, 8.374, 10527.291, 295.151, 52836.432 23/05/14,20:40:21,05,10,1, 11.9,1,1, 8.374, 10527.313, 295.168, 52836.472 23/05/14,20:40:21,06,10,1, 11.9,1,1, 8.374, 10527.301, 295.140, 52836.456 23/05/14,20:40:21,07,10,1, 11.9,1,1, 8.374, 10527.298, 295.185, 52836.492 23/05/14,20:40:21,08,10,1, 11.9,1,1, 8.374, 10527.304, 295.189, 52836.483 23/05/14,20:40:21,09,10,1, 11.9,1,1, 8.374, 10527.313, 295.165, 52836.455 23/05/14,20:40:21,10,10,1, 11.9,1,1, 8.374, 10527.333, 295.177, 52836.466 23/05/14,20:40:21,11,10,1, 11.9,1,1, 8.374, 10527.360, 295.190, 52836.424 23/05/14,20:40:21,12,10,1, 11.9,1,1, 8.374, 10527.328, 295.199, 52836.467 23/05/14,20:40:21,13,10,1, 11.9,1,1, 8.374, 10527.336, 295.212, 52836.456 23/05/14,20:40:21,14,10,1, 11.9,1,1, 8.374, 10527.348, 295.190, 52836.444 23/05/14,20:40:21,15,10,1, 11.9,1,1, 8.374, 10527.316, 295.207, 52836.414 23/05/14,20:40:21,16,10,1, 11.9,1,1, 8.374, 10527.351, 295.208, 52836.395 23/05/14,20:40:21,17,10,1, 11.9,1,1, 8.374, 10527.318, 295.213, 52836.411 23/05/14,20:40:21,18,10,1, 11.9,1,1, 8.374, 10527.322, 295.198, 52836.400 23/05/14,20:40:21,19,10,1, 11.9,1,1, 8.374, 10527.350, 295.213, 52836.379 23/05/14,20:40:22,00,10,1, 11.9,1,1, 8.369, 10527.344, 295.213, 52836.379 23/05/14,20:40:22,01,10,1, 11.9,1,1, 8.369, 10527.353, 295.228, 52836.396 23/05/14,20:40:22,02,10,1, 11.9,1,1, 8.369, 10527.355, 295.225, 52836.379 23/05/14,20:40:22,03,10,1, 11.9,1,1, 8.369, 10527.372, 295.272, 52836.428 23/05/14,20:40:22,04,10,1, 11.9,1,1, 8.369, 10527.372, 295.243, 52836.387 23/05/14,20:40:22,05,10,1, 11.9,1,1, 8.369, 10527.386, 295.256, 52836.427 23/05/14,20:40:22,06,10,1, 11.9,1,1, 8.369, 10527.377, 295.273, 52836.369 23/05/14,20:40:22,07,10,1, 11.9,1,1, 8.369, 10527.377, 295.275, 52836.384 23/05/14,20:40:22,08,10,1, 11.9,1,1, 8.369, 10527.382, 295.286, 52836.383 23/05/14,20:40:22,09,10,1, 11.9,1,1, 8.369, 10527.403, 295.304, 52836.395 23/05/14,20:40:22,10,10,1, 11.9,1,1, 8.369, 10527.392, 295.295, 52836.366 23/05/14,20:40:22,11,10,1, 11.9,1,1, 8.369, 10527.409, 295.316, 52836.411 23/05/14,20:40:22,12,10,1, 11.9,1,1, 8.369, 10527.404, 295.290, 52836.382 23/05/14,20:40:22,13,10,1, 11.9,1,1, 8.369, 10527.410, 295.316, 52836.361 23/05/14,20:40:22,14,10,1, 11.9,1,1, 8.369, 10527.397, 295.331, 52836.359 23/05/14,20:40:22,15,10,1, 11.9,1,1, 8.369, 10527.423, 295.329, 52836.365 23/05/14,20:40:22,16,10,1, 11.9,1,1, 8.369, 10527.437, 295.320, 52836.426 23/05/14,20:40:22,17,10,1, 11.9,1,1, 8.369, 10527.469, 295.326, 52836.340 23/05/14,20:40:22,18,10,1, 11.9,1,1, 8.369, 10527.444, 295.333, 52836.366 23/05/14,20:40:22,19,10,1, 11.9,1,1, 8.369, 10527.456, 295.355, 52836.365 23/05/14,20:40:23,00,10,1, 11.9,1,1, 8.372, 10527.452, 295.355, 52836.365 23/05/14,20:40:23,01,10,1, 11.9,1,1, 8.372, 10527.448, 295.345, 52836.324 23/05/14,20:40:23,02,10,1, 11.9,1,1, 8.372, 10527.457, 295.371, 52836.352 23/05/14,20:40:23,03,10,1, 11.9,1,1, 8.372, 10527.434, 295.368, 52836.354 23/05/14,20:40:23,04,10,1, 11.9,1,1, 8.372, 10527.425, 295.380, 52836.333 23/05/14,20:40:23,05,10,1, 11.9,1,1, 8.372, 10527.476, 295.380, 52836.361 23/05/14,20:40:23,06,10,1, 11.9,1,1, 8.372, 10527.454, 295.391, 52836.309 23/05/14,20:40:23,07,10,1, 11.9,1,1, 8.372, 10527.472, 295.397, 52836.330 23/05/14,20:40:23,08,10,1, 11.9,1,1, 8.372, 10527.477, 295.404, 52836.341 23/05/14,20:40:23,09,10,1, 11.9,1,1, 8.372, 10527.472, 295.396, 52836.315 23/05/14,20:40:23,10,10,1, 11.9,1,1, 8.372, 10527.492, 295.418, 52836.346 23/05/14,20:40:23,11,10,1, 11.9,1,1, 8.372, 10527.490, 295.448, 52836.319 23/05/14,20:40:23,12,10,1, 11.9,1,1, 8.372, 10527.492, 295.438, 52836.344 23/05/14,20:40:23,13,10,1, 11.9,1,1, 8.372, 10527.489, 295.430, 52836.340 23/05/14,20:40:23,14,10,1, 11.9,1,1, 8.372, 10527.518, 295.467, 52836.319 23/05/14,20:40:23,15,10,1, 11.9,1,1, 8.372, 10527.506, 295.463, 52836.351 23/05/14,20:40:23,16,10,1, 11.9,1,1, 8.372, 10527.515, 295.471, 52836.304 23/05/14,20:40:23,17,10,1, 11.9,1,1, 8.372, 10527.528, 295.465, 52836.346 23/05/14,20:40:23,18,10,1, 11.9,1,1, 8.372, 10527.508, 295.474, 52836.289 23/05/14,20:40:23,19,10,1, 11.9,1,1, 8.372, 10527.529, 295.462, 52836.277 23/05/14,20:40:24,00,10,1, 11.9,1,1, 8.372, 10527.527, 295.462, 52836.277 23/05/14,20:40:24,01,10,1, 11.9,1,1, 8.372, 10527.526, 295.508, 52836.279 23/05/14,20:40:24,02,10,1, 11.9,1,1, 8.372, 10527.548, 295.474, 52836.274 23/05/14,20:40:24,03,10,1, 11.9,1,1, 8.372, 10527.561, 295.501, 52836.292 23/05/14,20:40:24,04,10,1, 11.9,1,1, 8.372, 10527.558, 295.523, 52836.288 23/05/14,20:40:24,05,10,1, 11.9,1,1, 8.372, 10527.541, 295.489, 52836.277 23/05/14,20:40:24,06,10,1, 11.9,1,1, 8.372, 10527.565, 295.515, 52836.288 23/05/14,20:40:24,07,10,1, 11.9,1,1, 8.372, 10527.531, 295.539, 52836.264 23/05/14,20:40:24,08,10,1, 11.9,1,1, 8.372, 10527.580, 295.537, 52836.262 23/05/14,20:40:24,09,10,1, 11.9,1,1, 8.372, 10527.547, 295.539, 52836.323 23/05/14,20:40:24,10,10,1, 11.9,1,1, 8.372, 10527.586, 295.530, 52836.215 23/05/14,20:40:24,11,10,1, 11.9,1,1, 8.372, 10527.581, 295.557, 52836.196 23/05/14,20:40:24,12,10,1, 11.9,1,1, 8.372, 10527.580, 295.555, 52836.218 23/05/14,20:40:24,13,10,1, 11.9,1,1, 8.372, 10527.578, 295.581, 52836.214 23/05/14,20:40:24,14,10,1, 11.9,1,1, 8.372, 10527.600, 295.563, 52836.243 23/05/14,20:40:24,15,10,1, 11.9,1,1, 8.372, 10527.596, 295.584, 52836.253 23/05/14,20:40:24,16,10,1, 11.9,1,1, 8.372, 10527.612, 295.583, 52836.232 23/05/14,20:40:24,17,10,1, 11.9,1,1, 8.372, 10527.602, 295.592, 52836.216 23/05/14,20:40:24,18,10,1, 11.9,1,1, 8.372, 10527.602, 295.564, 52836.199 23/05/14,20:40:24,19,10,1, 11.9,1,1, 8.372, 10527.613, 295.582, 52836.185 23/05/14,20:40:25,00,10,1, 11.9,1,1, 8.376, 10527.611, 295.582, 52836.185 23/05/14,20:40:25,01,10,1, 11.9,1,1, 8.376, 10527.606, 295.608, 52836.248 23/05/14,20:40:25,02,10,1, 11.9,1,1, 8.376, 10527.626, 295.623, 52836.168 23/05/14,20:40:25,03,10,1, 11.9,1,1, 8.376, 10527.591, 295.607, 52836.199 23/05/14,20:40:25,04,10,1, 11.9,1,1, 8.376, 10527.611, 295.649, 52836.181 23/05/14,20:40:25,05,10,1, 11.9,1,1, 8.376, 10527.635, 295.621, 52836.196 23/05/14,20:40:25,06,10,1, 11.9,1,1, 8.376, 10527.634, 295.639, 52836.200 23/05/14,20:40:25,07,10,1, 11.9,1,1, 8.376, 10527.620, 295.633, 52836.195 23/05/14,20:40:25,08,10,1, 11.9,1,1, 8.376, 10527.643, 295.644, 52836.192 23/05/14,20:40:25,09,10,1, 11.9,1,1, 8.376, 10527.651, 295.636, 52836.198 23/05/14,20:40:25,10,10,1, 11.9,1,1, 8.376, 10527.655, 295.676, 52836.190 23/05/14,20:40:25,11,10,1, 11.9,1,1, 8.376, 10527.638, 295.644, 52836.170 23/05/14,20:40:25,12,10,1, 11.9,1,1, 8.376, 10527.625, 295.660, 52836.162 23/05/14,20:40:25,13,10,1, 11.9,1,1, 8.376, 10527.659, 295.679, 52836.142 23/05/14,20:40:25,14,10,1, 11.9,1,1, 8.376, 10527.639, 295.690, 52836.128 23/05/14,20:40:25,15,10,1, 11.9,1,1, 8.376, 10527.655, 295.666, 52836.177 23/05/14,20:40:25,16,10,1, 11.9,1,1, 8.376, 10527.652, 295.678, 52836.168 23/05/14,20:40:25,17,10,1, 11.9,1,1, 8.376, 10527.659, 295.680, 52836.154 23/05/14,20:40:25,18,10,1, 11.9,1,1, 8.376, 10527.648, 295.684, 52836.122 23/05/14,20:40:25,19,10,1, 11.9,1,1, 8.376, 10527.675, 295.720, 52836.177 23/05/14,20:40:26,00,10,1, 11.8,1,1, 8.369, 10527.669, 295.720, 52836.177 23/05/14,20:40:26,01,10,1, 11.8,1,1, 8.369, 10527.669, 295.724, 52836.101 23/05/14,20:40:26,02,10,1, 11.8,1,1, 8.369, 10527.667, 295.719, 52836.098 23/05/14,20:40:26,03,10,1, 11.8,1,1, 8.369, 10527.691, 295.719, 52836.144 23/05/14,20:40:26,04,10,1, 11.8,1,1, 8.369, 10527.695, 295.729, 52836.129 23/05/14,20:40:26,05,10,1, 11.8,1,1, 8.369, 10527.668, 295.738, 52836.139 23/05/14,20:40:26,06,10,1, 11.8,1,1, 8.369, 10527.687, 295.740, 52836.115 23/05/14,20:40:26,07,10,1, 11.8,1,1, 8.369, 10527.681, 295.745, 52836.117 23/05/14,20:40:26,08,10,1, 11.8,1,1, 8.369, 10527.708, 295.753, 52836.131 23/05/14,20:40:26,09,10,1, 11.8,1,1, 8.369, 10527.681, 295.774, 52836.092 23/05/14,20:40:26,10,10,1, 11.8,1,1, 8.369, 10527.673, 295.736, 52836.064 23/05/14,20:40:26,11,10,1, 11.8,1,1, 8.369, 10527.695, 295.755, 52836.091 23/05/14,20:40:26,12,10,1, 11.8,1,1, 8.369, 10527.703, 295.767, 52836.078 23/05/14,20:40:26,13,10,1, 11.8,1,1, 8.369, 10527.684, 295.755, 52836.087 23/05/14,20:40:26,14,10,1, 11.8,1,1, 8.369, 10527.706, 295.765, 52836.073 23/05/14,20:40:26,15,10,1, 11.8,1,1, 8.369, 10527.691, 295.791, 52836.107 23/05/14,20:40:26,16,10,1, 11.8,1,1, 8.369, 10527.698, 295.771, 52836.096 23/05/14,20:40:26,17,10,1, 11.8,1,1, 8.369, 10527.714, 295.830, 52836.063 23/05/14,20:40:26,18,10,1, 11.8,1,1, 8.369, 10527.691, 295.793, 52836.079 23/05/14,20:40:26,19,10,1, 11.8,1,1, 8.369, 10527.678, 295.801, 52836.058 23/05/14,20:40:27,00,10,1, 11.9,1,1, 8.370, 10527.678, 295.801, 52836.058 23/05/14,20:40:27,01,10,1, 11.9,1,1, 8.370, 10527.704, 295.848, 52836.052 23/05/14,20:40:27,02,10,1, 11.9,1,1, 8.370, 10527.698, 295.828, 52836.059 23/05/14,20:40:27,03,10,1, 11.9,1,1, 8.370, 10527.695, 295.835, 52836.067 23/05/14,20:40:27,04,10,1, 11.9,1,1, 8.370, 10527.701, 295.837, 52836.016 23/05/14,20:40:27,05,10,1, 11.9,1,1, 8.370, 10527.682, 295.862, 52836.070 23/05/14,20:40:27,06,10,1, 11.9,1,1, 8.370, 10527.722, 295.872, 52836.048 23/05/14,20:40:27,07,10,1, 11.9,1,1, 8.370, 10527.711, 295.857, 52836.022 23/05/14,20:40:27,08,10,1, 11.9,1,1, 8.370, 10527.698, 295.862, 52836.017 23/05/14,20:40:27,09,10,1, 11.9,1,1, 8.370, 10527.726, 295.870, 52836.037 23/05/14,20:40:27,10,10,1, 11.9,1,1, 8.370, 10527.718, 295.872, 52835.982 23/05/14,20:40:27,11,10,1, 11.9,1,1, 8.370, 10527.711, 295.884, 52836.001 23/05/14,20:40:27,12,10,1, 11.9,1,1, 8.370, 10527.732, 295.900, 52836.042 23/05/14,20:40:27,13,10,1, 11.9,1,1, 8.370, 10527.732, 295.899, 52836.028 23/05/14,20:40:27,14,10,1, 11.9,1,1, 8.370, 10527.742, 295.932, 52835.996 23/05/14,20:40:27,15,10,1, 11.9,1,1, 8.370, 10527.717, 295.909, 52835.981 23/05/14,20:40:27,16,10,1, 11.9,1,1, 8.370, 10527.715, 295.917, 52835.975 23/05/14,20:40:27,17,10,1, 11.9,1,1, 8.370, 10527.720, 295.932, 52835.979 23/05/14,20:40:27,18,10,1, 11.9,1,1, 8.370, 10527.700, 295.928, 52835.966 23/05/14,20:40:27,19,10,1, 11.9,1,1, 8.370, 10527.716, 295.945, 52835.987 23/05/14,20:40:28,00,09,1, 11.9,1,1, 8.373, 10527.711, 295.945, 52835.987 23/05/14,20:40:28,01,09,1, 11.9,1,1, 8.373, 10527.716, 295.971, 52835.962 23/05/14,20:40:28,02,09,1, 11.9,1,1, 8.373, 10527.722, 295.967, 52835.969 23/05/14,20:40:28,03,09,1, 11.9,1,1, 8.373, 10527.719, 295.979, 52836.014 23/05/14,20:40:28,04,09,1, 11.9,1,1, 8.373, 10527.723, 295.976, 52835.990 23/05/14,20:40:28,05,09,1, 11.9,1,1, 8.373, 10527.713, 295.986, 52835.985 23/05/14,20:40:28,06,09,1, 11.9,1,1, 8.373, 10527.710, 296.010, 52835.973 23/05/14,20:40:28,07,09,1, 11.9,1,1, 8.373, 10527.676, 295.997, 52835.966 23/05/14,20:40:28,08,09,1, 11.9,1,1, 8.373, 10527.709, 296.014, 52835.955 23/05/14,20:40:28,09,09,1, 11.9,1,1, 8.373, 10527.701, 296.018, 52835.948 23/05/14,20:40:28,10,09,1, 11.9,1,1, 8.373, 10527.696, 296.013, 52836.006 23/05/14,20:40:28,11,09,1, 11.9,1,1, 8.373, 10527.711, 296.032, 52835.966 23/05/14,20:40:28,12,09,1, 11.9,1,1, 8.373, 10527.691, 296.023, 52835.949 23/05/14,20:40:28,13,09,1, 11.9,1,1, 8.373, 10527.696, 296.028, 52835.939 23/05/14,20:40:28,14,09,1, 11.9,1,1, 8.373, 10527.697, 296.022, 52835.971 23/05/14,20:40:28,15,09,1, 11.9,1,1, 8.373, 10527.714, 296.053, 52835.965 23/05/14,20:40:28,16,09,1, 11.9,1,1, 8.373, 10527.699, 296.056, 52835.994 23/05/14,20:40:28,17,09,1, 11.9,1,1, 8.373, 10527.708, 296.092, 52836.271 23/05/14,20:40:28,18,09,1, 11.9,1,1, 8.373, 10527.758, 296.069, 52835.903 23/05/14,20:40:28,19,09,1, 11.9,1,1, 8.373, 10527.725, 296.073, 52835.893 23/05/14,20:40:29,00,09,1, 11.9,1,1, 8.370, 10527.719, 296.073, 52835.893 23/05/14,20:40:29,01,09,1, 11.9,1,1, 8.370, 10527.713, 296.098, 52835.958 23/05/14,20:40:29,02,09,1, 11.9,1,1, 8.370, 10527.692, 296.117, 52835.980 23/05/14,20:40:29,03,09,1, 11.9,1,1, 8.370, 10527.715, 296.107, 52835.986 23/05/14,20:40:29,04,09,1, 11.9,1,1, 8.370, 10527.704, 296.109, 52835.945 23/05/14,20:40:29,05,09,1, 11.9,1,1, 8.370, 10527.731, 296.122, 52835.951 23/05/14,20:40:29,06,09,1, 11.9,1,1, 8.370, 10527.712, 296.137, 52835.951 23/05/14,20:40:29,07,09,1, 11.9,1,1, 8.370, 10527.700, 296.134, 52835.906 23/05/14,20:40:29,08,09,1, 11.9,1,1, 8.370, 10527.717, 296.155, 52835.948 23/05/14,20:40:29,09,09,1, 11.9,1,1, 8.370, 10527.728, 296.153, 52835.972 23/05/14,20:40:29,10,09,1, 11.9,1,1, 8.370, 10527.703, 296.141, 52835.938 23/05/14,20:40:29,11,09,1, 11.9,1,1, 8.370, 10527.715, 296.155, 52835.923 23/05/14,20:40:29,12,09,1, 11.9,1,1, 8.370, 10527.706, 296.175, 52835.919 23/05/14,20:40:29,13,09,1, 11.9,1,1, 8.370, 10527.743, 296.161, 52835.920 23/05/14,20:40:29,14,09,1, 11.9,1,1, 8.370, 10527.698, 296.181, 52835.917 23/05/14,20:40:29,15,09,1, 11.9,1,1, 8.370, 10527.728, 296.193, 52835.868 23/05/14,20:40:29,16,09,1, 11.9,1,1, 8.370, 10527.727, 296.213, 52835.920 23/05/14,20:40:29,17,09,1, 11.9,1,1, 8.370, 10527.711, 296.208, 52835.929 23/05/14,20:40:29,18,09,1, 11.9,1,1, 8.370, 10527.712, 296.212, 52835.924 23/05/14,20:40:29,19,09,1, 11.9,1,1, 8.370, 10527.715, 296.217, 52835.912 23/05/14,20:40:30,00,09,1, 12.0,1,1, 8.371, 10527.711, 296.217, 52835.912 23/05/14,20:40:30,01,09,1, 12.0,1,1, 8.371, 10527.716, 296.207, 52835.937 23/05/14,20:40:30,02,09,1, 12.0,1,1, 8.371, 10527.735, 296.220, 52835.917 23/05/14,20:40:30,03,09,1, 12.0,1,1, 8.371, 10527.712, 296.260, 52835.840 23/05/14,20:40:30,04,09,1, 12.0,1,1, 8.371, 10527.701, 296.254, 52836.050 23/05/14,20:40:30,05,09,1, 12.0,1,1, 8.371, 10527.716, 296.223, 52835.900 23/05/14,20:40:30,06,09,1, 12.0,1,1, 8.371, 10527.733, 296.242, 52835.851 23/05/14,20:40:30,07,09,1, 12.0,1,1, 8.371, 10527.716, 296.274, 52835.897 23/05/14,20:40:30,08,09,1, 12.0,1,1, 8.371, 10527.719, 296.278, 52835.914 23/05/14,20:40:30,09,09,1, 12.0,1,1, 8.371, 10527.733, 296.302, 52835.874 23/05/14,20:40:30,10,09,1, 12.0,1,1, 8.371, 10527.714, 296.291, 52835.903 23/05/14,20:40:30,11,09,1, 12.0,1,1, 8.371, 10527.744, 296.300, 52835.875 23/05/14,20:40:30,12,09,1, 12.0,1,1, 8.371, 10527.739, 296.282, 52835.869 23/05/14,20:40:30,13,09,1, 12.0,1,1, 8.371, 10527.726, 296.275, 52835.905 23/05/14,20:40:30,14,09,1, 12.0,1,1, 8.371, 10527.716, 296.332, 52835.863 23/05/14,20:40:30,15,09,1, 12.0,1,1, 8.371, 10527.702, 296.321, 52835.850 23/05/14,20:40:30,16,09,1, 12.0,1,1, 8.371, 10527.706, 296.321, 52835.840 23/05/14,20:40:30,17,09,1, 12.0,1,1, 8.371, 10527.721, 296.343, 52835.857 23/05/14,20:40:30,18,09,1, 12.0,1,1, 8.371, 10527.731, 296.316, 52835.909 23/05/14,20:40:30,19,09,1, 12.0,1,1, 8.371, 10527.721, 296.333, 52835.857 23/05/14,20:40:31,00,09,1, 11.9,1,1, 8.372, 10527.719, 296.333, 52835.857 23/05/14,20:40:31,01,09,1, 11.9,1,1, 8.372, 10527.715, 296.344, 52835.848 23/05/14,20:40:31,02,09,1, 11.9,1,1, 8.372, 10527.695, 296.342, 52835.816 23/05/14,20:40:31,03,09,1, 11.9,1,1, 8.372, 10527.694, 296.348, 52835.824 23/05/14,20:40:31,04,09,1, 11.9,1,1, 8.372, 10527.705, 296.364, 52835.815 23/05/14,20:40:31,05,09,1, 11.9,1,1, 8.372, 10527.708, 296.365, 52835.799 23/05/14,20:40:31,06,09,1, 11.9,1,1, 8.372, 10527.720, 296.368, 52835.804 23/05/14,20:40:31,07,09,1, 11.9,1,1, 8.372, 10527.715, 296.395, 52835.790 23/05/14,20:40:31,08,09,1, 11.9,1,1, 8.372, 10527.694, 296.344, 52835.788 23/05/14,20:40:31,09,09,1, 11.9,1,1, 8.372, 10527.705, 296.383, 52835.867 23/05/14,20:40:31,10,09,1, 11.9,1,1, 8.372, 10527.704, 296.370, 52835.805 23/05/14,20:40:31,11,09,1, 11.9,1,1, 8.372, 10527.693, 296.392, 52835.809 23/05/14,20:40:31,12,09,1, 11.9,1,1, 8.372, 10527.698, 296.372, 52835.772 23/05/14,20:40:31,13,09,1, 11.9,1,1, 8.372, 10527.708, 296.372, 52835.772 23/05/14,20:40:31,14,09,1, 11.9,1,1, 8.372, 10527.688, 296.402, 52835.804 23/05/14,20:40:31,15,09,1, 11.9,1,1, 8.372, 10527.681, 296.400, 52835.782 23/05/14,20:40:31,16,09,1, 11.9,1,1, 8.372, 10527.692, 296.392, 52835.775 23/05/14,20:40:31,17,09,1, 11.9,1,1, 8.372, 10527.696, 296.392, 52835.785 23/05/14,20:40:31,18,09,1, 11.9,1,1, 8.372, 10527.676, 296.385, 52835.822 23/05/14,20:40:31,19,09,1, 11.9,1,1, 8.372, 10527.693, 296.393, 52835.766 23/05/14,20:40:32,00,09,1, 12.0,1,1, 8.373, 10527.686, 296.393, 52835.766 23/05/14,20:40:32,01,09,1, 12.0,1,1, 8.373, 10527.674, 296.411, 52835.745 23/05/14,20:40:32,02,09,1, 12.0,1,1, 8.373, 10527.676, 296.430, 52835.721 23/05/14,20:40:32,03,09,1, 12.0,1,1, 8.373, 10527.693, 296.433, 52835.757 23/05/14,20:40:32,04,09,1, 12.0,1,1, 8.373, 10527.676, 296.415, 52835.749 23/05/14,20:40:32,05,09,1, 12.0,1,1, 8.373, 10527.673, 296.407, 52835.751 23/05/14,20:40:32,06,09,1, 12.0,1,1, 8.373, 10527.672, 296.419, 52835.737 23/05/14,20:40:32,07,09,1, 12.0,1,1, 8.373, 10527.681, 296.459, 52835.737 23/05/14,20:40:32,08,09,1, 12.0,1,1, 8.373, 10527.686, 296.436, 52835.693 23/05/14,20:40:32,09,09,1, 12.0,1,1, 8.373, 10527.688, 296.451, 52835.741 23/05/14,20:40:32,10,09,1, 12.0,1,1, 8.373, 10527.663, 296.455, 52835.709 23/05/14,20:40:32,11,09,1, 12.0,1,1, 8.373, 10527.666, 296.451, 52835.737 23/05/14,20:40:32,12,09,1, 12.0,1,1, 8.373, 10527.699, 296.449, 52835.730 23/05/14,20:40:32,13,09,1, 12.0,1,1, 8.373, 10527.660, 296.450, 52835.759 23/05/14,20:40:32,14,09,1, 12.0,1,1, 8.373, 10527.645, 296.467, 52835.722 23/05/14,20:40:32,15,09,1, 12.0,1,1, 8.373, 10527.657, 296.477, 52835.725 23/05/14,20:40:32,16,09,1, 12.0,1,1, 8.373, 10527.672, 296.462, 52835.690 23/05/14,20:40:32,17,09,1, 12.0,1,1, 8.373, 10527.666, 296.488, 52835.680 23/05/14,20:40:32,18,09,1, 12.0,1,1, 8.373, 10527.682, 296.492, 52835.688 23/05/14,20:40:32,19,09,1, 12.0,1,1, 8.373, 10527.639, 296.490, 52835.688 23/05/14,20:40:33,00,08,1, 11.9,1,1, 8.370, 10527.636, 296.490, 52835.688 23/05/14,20:40:33,01,08,1, 11.9,1,1, 8.370, 10527.654, 296.513, 52835.704 23/05/14,20:40:33,02,08,1, 11.9,1,1, 8.370, 10527.677, 296.491, 52835.702 23/05/14,20:40:33,03,08,1, 11.9,1,1, 8.370, 10527.670, 296.494, 52835.688 23/05/14,20:40:33,04,08,1, 11.9,1,1, 8.370, 10527.669, 296.494, 52835.671 23/05/14,20:40:33,05,08,1, 11.9,1,1, 8.370, 10527.641, 296.500, 52835.676 23/05/14,20:40:33,06,08,1, 11.9,1,1, 8.370, 10527.676, 296.501, 52835.663 23/05/14,20:40:33,07,08,1, 11.9,1,1, 8.370, 10527.680, 296.508, 52835.660 23/05/14,20:40:33,08,08,1, 11.9,1,1, 8.370, 10527.675, 296.525, 52835.649 23/05/14,20:40:33,09,08,1, 11.9,1,1, 8.370, 10527.662, 296.501, 52835.658 23/05/14,20:40:33,10,08,1, 11.9,1,1, 8.370, 10527.672, 296.518, 52835.650 23/05/14,20:40:33,11,08,1, 11.9,1,1, 8.370, 10527.642, 296.524, 52835.634 23/05/14,20:40:33,12,08,1, 11.9,1,1, 8.370, 10527.654, 296.544, 52835.612 23/05/14,20:40:33,13,08,1, 11.9,1,1, 8.370, 10527.655, 296.567, 52835.650 23/05/14,20:40:33,14,08,1, 11.9,1,1, 8.370, 10527.661, 296.554, 52835.651 23/05/14,20:40:33,15,08,1, 11.9,1,1, 8.370, 10527.645, 296.559, 52835.598 23/05/14,20:40:33,16,08,1, 11.9,1,1, 8.370, 10527.646, 296.578, 52835.623 23/05/14,20:40:33,17,08,1, 11.9,1,1, 8.370, 10527.647, 296.561, 52835.632 23/05/14,20:40:33,18,08,1, 11.9,1,1, 8.370, 10527.615, 296.571, 52835.636 23/05/14,20:40:33,19,08,1, 11.9,1,1, 8.370, 10527.646, 296.571, 52835.601 23/05/14,20:40:34,00,09,1, 11.9,1,1, 8.371, 10527.644, 296.571, 52835.601 23/05/14,20:40:34,01,09,1, 11.9,1,1, 8.371, 10527.662, 296.579, 52835.631 23/05/14,20:40:34,02,09,1, 11.9,1,1, 8.371, 10527.637, 296.575, 52835.589 23/05/14,20:40:34,03,09,1, 11.9,1,1, 8.371, 10527.642, 296.566, 52835.642 23/05/14,20:40:34,04,09,1, 11.9,1,1, 8.371, 10527.649, 296.587, 52835.604 23/05/14,20:40:34,05,09,1, 11.9,1,1, 8.371, 10527.646, 296.605, 52835.595 23/05/14,20:40:34,06,09,1, 11.9,1,1, 8.371, 10527.638, 296.598, 52835.595 23/05/14,20:40:34,07,09,1, 11.9,1,1, 8.371, 10527.627, 296.619, 52835.604 23/05/14,20:40:34,08,09,1, 11.9,1,1, 8.371, 10527.625, 296.593, 52835.564 23/05/14,20:40:34,09,09,1, 11.9,1,1, 8.371, 10527.616, 296.608, 52835.563 23/05/14,20:40:34,10,09,1, 11.9,1,1, 8.371, 10527.613, 296.621, 52835.559 23/05/14,20:40:34,11,09,1, 11.9,1,1, 8.371, 10527.623, 296.629, 52835.549 23/05/14,20:40:34,12,09,1, 11.9,1,1, 8.371, 10527.607, 296.606, 52835.561 23/05/14,20:40:34,13,09,1, 11.9,1,1, 8.371, 10527.604, 296.633, 52835.557 23/05/14,20:40:34,14,09,1, 11.9,1,1, 8.371, 10527.606, 296.638, 52835.551 23/05/14,20:40:34,15,09,1, 11.9,1,1, 8.371, 10527.601, 296.625, 52835.569 23/05/14,20:40:34,16,09,1, 11.9,1,1, 8.371, 10527.608, 296.660, 52835.518 23/05/14,20:40:34,17,09,1, 11.9,1,1, 8.371, 10527.601, 296.638, 52835.538 23/05/14,20:40:34,18,09,1, 11.9,1,1, 8.371, 10527.594, 296.647, 52835.539 23/05/14,20:40:34,19,09,1, 11.9,1,1, 8.371, 10527.597, 296.659, 52835.466 23/05/14,20:40:35,00,09,1, 11.9,1,1, 8.368, 10527.594, 296.659, 52835.466 23/05/14,20:40:35,01,09,1, 11.9,1,1, 8.368, 10527.585, 296.678, 52835.488 23/05/14,20:40:35,02,09,1, 11.9,1,1, 8.368, 10527.575, 296.671, 52835.464 23/05/14,20:40:35,03,09,1, 11.9,1,1, 8.368, 10527.592, 296.680, 52835.378 23/05/14,20:40:35,04,09,1, 11.9,1,1, 8.368, 10527.560, 296.693, 52835.584 23/05/14,20:40:35,05,09,1, 11.9,1,1, 8.368, 10527.546, 296.676, 52835.514 23/05/14,20:40:35,06,09,1, 11.9,1,1, 8.368, 10527.555, 296.710, 52835.531 23/05/14,20:40:35,07,09,1, 11.9,1,1, 8.368, 10527.563, 296.716, 52835.501 23/05/14,20:40:35,08,09,1, 11.9,1,1, 8.368, 10527.565, 296.680, 52835.450 23/05/14,20:40:35,09,09,1, 11.9,1,1, 8.368, 10527.543, 296.719, 52835.432 23/05/14,20:40:35,10,09,1, 11.9,1,1, 8.368, 10527.538, 296.715, 52835.433 23/05/14,20:40:35,11,09,1, 11.9,1,1, 8.368, 10527.533, 296.727, 52835.456 23/05/14,20:40:35,12,09,1, 11.9,1,1, 8.368, 10527.525, 296.742, 52835.474 23/05/14,20:40:35,13,09,1, 11.9,1,1, 8.368, 10527.533, 296.710, 52835.448 23/05/14,20:40:35,14,09,1, 11.9,1,1, 8.368, 10527.536, 296.733, 52835.448 23/05/14,20:40:35,15,09,1, 11.9,1,1, 8.368, 10527.513, 296.767, 52835.416 23/05/14,20:40:35,16,09,1, 11.9,1,1, 8.368, 10527.542, 296.756, 52835.468 23/05/14,20:40:35,17,09,1, 11.9,1,1, 8.368, 10527.509, 296.796, 52835.491 23/05/14,20:40:35,18,09,1, 11.9,1,1, 8.368, 10527.497, 296.761, 52835.454 23/05/14,20:40:35,19,09,1, 11.9,1,1, 8.368, 10527.501, 296.802, 52835.472 23/05/14,20:40:36,00,09,1, 11.9,1,1, 8.371, 10527.494, 296.802, 52835.472 23/05/14,20:40:36,01,09,1, 11.9,1,1, 8.371, 10527.487, 296.758, 52835.426 23/05/14,20:40:36,02,09,1, 11.9,1,1, 8.371, 10527.505, 296.780, 52835.451 23/05/14,20:40:36,03,09,1, 11.9,1,1, 8.371, 10527.490, 296.770, 52835.413 23/05/14,20:40:36,04,09,1, 11.9,1,1, 8.371, 10527.474, 296.788, 52835.416 23/05/14,20:40:36,05,09,1, 11.9,1,1, 8.371, 10527.478, 296.814, 52835.375 23/05/14,20:40:36,06,09,1, 11.9,1,1, 8.371, 10527.450, 296.811, 52835.427 23/05/14,20:40:36,07,09,1, 11.9,1,1, 8.371, 10527.450, 296.809, 52835.411 23/05/14,20:40:36,08,09,1, 11.9,1,1, 8.371, 10527.447, 296.796, 52835.442 23/05/14,20:40:36,09,09,1, 11.9,1,1, 8.371, 10527.435, 296.800, 52835.388 23/05/14,20:40:36,10,09,1, 11.9,1,1, 8.371, 10527.434, 296.800, 52835.410 23/05/14,20:40:36,11,09,1, 11.9,1,1, 8.371, 10527.419, 296.827, 52835.409 23/05/14,20:40:36,12,09,1, 11.9,1,1, 8.371, 10527.414, 296.814, 52835.381 23/05/14,20:40:36,13,09,1, 11.9,1,1, 8.371, 10527.412, 296.815, 52835.365 23/05/14,20:40:36,14,09,1, 11.9,1,1, 8.371, 10527.395, 296.821, 52835.365 23/05/14,20:40:36,15,09,1, 11.9,1,1, 8.371, 10527.418, 296.799, 52835.399 23/05/14,20:40:36,16,09,1, 11.9,1,1, 8.371, 10527.383, 296.826, 52835.389 23/05/14,20:40:36,17,09,1, 11.9,1,1, 8.371, 10527.390, 296.818, 52835.374 23/05/14,20:40:36,18,09,1, 11.9,1,1, 8.371, 10527.379, 296.811, 52835.388 23/05/14,20:40:36,19,09,1, 11.9,1,1, 8.371, 10527.363, 296.835, 52835.368 23/05/14,20:40:37,00,09,1, 11.9,1,1, 8.368, 10527.360, 296.835, 52835.368 23/05/14,20:40:37,01,09,1, 11.9,1,1, 8.368, 10527.374, 296.834, 52835.369 23/05/14,20:40:37,02,09,1, 11.9,1,1, 8.368, 10527.345, 296.838, 52835.378 23/05/14,20:40:37,03,09,1, 11.9,1,1, 8.368, 10527.326, 296.825, 52835.369 23/05/14,20:40:37,04,09,1, 11.9,1,1, 8.368, 10527.337, 296.832, 52835.385 23/05/14,20:40:37,05,09,1, 11.9,1,1, 8.368, 10527.305, 296.830, 52835.351 23/05/14,20:40:37,06,09,1, 11.9,1,1, 8.368, 10527.314, 296.840, 52835.308 23/05/14,20:40:37,07,09,1, 11.9,1,1, 8.368, 10527.305, 296.827, 52835.362 23/05/14,20:40:37,08,09,1, 11.9,1,1, 8.368, 10527.272, 296.850, 52835.356 23/05/14,20:40:37,09,09,1, 11.9,1,1, 8.368, 10527.280, 296.847, 52835.342 23/05/14,20:40:37,10,09,1, 11.9,1,1, 8.368, 10527.257, 296.857, 52835.312 23/05/14,20:40:37,11,09,1, 11.9,1,1, 8.368, 10527.235, 296.870, 52835.326 23/05/14,20:40:37,12,09,1, 11.9,1,1, 8.368, 10527.242, 296.863, 52835.338 23/05/14,20:40:37,13,09,1, 11.9,1,1, 8.368, 10527.227, 296.858, 52835.299 23/05/14,20:40:37,14,09,1, 11.9,1,1, 8.368, 10527.209, 296.868, 52835.329 23/05/14,20:40:37,15,09,1, 11.9,1,1, 8.368, 10527.216, 296.883, 52835.336 23/05/14,20:40:37,16,09,1, 11.9,1,1, 8.368, 10527.206, 296.865, 52835.291 23/05/14,20:40:37,17,09,1, 11.9,1,1, 8.368, 10527.194, 296.878, 52835.292 23/05/14,20:40:37,18,09,1, 11.9,1,1, 8.368, 10527.199, 296.890, 52835.321 23/05/14,20:40:37,19,09,1, 11.9,1,1, 8.368, 10527.171, 296.882, 52835.321 23/05/14,20:40:38,00,08,1, 12.0,1,1, 8.369, 10527.169, 296.882, 52835.321 23/05/14,20:40:38,01,08,1, 12.0,1,1, 8.369, 10527.156, 296.871, 52835.304 23/05/14,20:40:38,02,08,1, 12.0,1,1, 8.369, 10527.153, 296.871, 52835.310 23/05/14,20:40:38,03,08,1, 12.0,1,1, 8.369, 10527.140, 296.864, 52835.292 23/05/14,20:40:38,04,08,1, 12.0,1,1, 8.369, 10527.171, 296.874, 52835.305 23/05/14,20:40:38,05,08,1, 12.0,1,1, 8.369, 10527.128, 296.889, 52835.296 23/05/14,20:40:38,06,08,1, 12.0,1,1, 8.369, 10527.123, 296.891, 52835.297 23/05/14,20:40:38,07,08,1, 12.0,1,1, 8.369, 10527.121, 296.878, 52835.301 23/05/14,20:40:38,08,08,1, 12.0,1,1, 8.369, 10527.098, 296.894, 52835.248 23/05/14,20:40:38,09,08,1, 12.0,1,1, 8.369, 10527.098, 296.892, 52835.276 23/05/14,20:40:38,10,08,1, 12.0,1,1, 8.369, 10527.056, 296.882, 52835.264 23/05/14,20:40:38,11,08,1, 12.0,1,1, 8.369, 10527.063, 296.909, 52835.253 23/05/14,20:40:38,12,08,1, 12.0,1,1, 8.369, 10527.052, 296.887, 52835.236 23/05/14,20:40:38,13,08,1, 12.0,1,1, 8.369, 10527.060, 296.918, 52835.281 23/05/14,20:40:38,14,08,1, 12.0,1,1, 8.369, 10527.048, 296.914, 52835.248 23/05/14,20:40:38,15,08,1, 12.0,1,1, 8.369, 10527.040, 296.931, 52835.266 23/05/14,20:40:38,16,08,1, 12.0,1,1, 8.369, 10527.022, 296.933, 52835.247 23/05/14,20:40:38,17,08,1, 12.0,1,1, 8.369, 10527.012, 296.959, 52835.250 23/05/14,20:40:38,18,08,1, 12.0,1,1, 8.369, 10527.007, 296.913, 52835.243 23/05/14,20:40:38,19,08,1, 12.0,1,1, 8.369, 10526.987, 296.924, 52835.289 23/05/14,20:40:39,00,09,1, 12.0,1,1, 8.368, 10526.985, 296.924, 52835.289 23/05/14,20:40:39,01,09,1, 12.0,1,1, 8.368, 10526.972, 296.932, 52835.248 23/05/14,20:40:39,02,09,1, 12.0,1,1, 8.368, 10526.952, 296.937, 52835.236 23/05/14,20:40:39,03,09,1, 12.0,1,1, 8.368, 10526.957, 296.939, 52835.217 23/05/14,20:40:39,04,09,1, 12.0,1,1, 8.368, 10526.941, 296.927, 52835.207 23/05/14,20:40:39,05,09,1, 12.0,1,1, 8.368, 10526.936, 296.963, 52835.241 23/05/14,20:40:39,06,09,1, 12.0,1,1, 8.368, 10526.907, 296.939, 52835.262 23/05/14,20:40:39,07,09,1, 12.0,1,1, 8.368, 10526.915, 296.940, 52835.236 23/05/14,20:40:39,08,09,1, 12.0,1,1, 8.368, 10526.912, 296.950, 52835.216 23/05/14,20:40:39,09,09,1, 12.0,1,1, 8.368, 10526.895, 296.955, 52835.210 23/05/14,20:40:39,10,09,1, 12.0,1,1, 8.368, 10526.902, 296.951, 52835.201 23/05/14,20:40:39,11,09,1, 12.0,1,1, 8.368, 10526.891, 296.945, 52835.185 23/05/14,20:40:39,12,09,1, 12.0,1,1, 8.368, 10526.885, 296.961, 52835.194 23/05/14,20:40:39,13,09,1, 12.0,1,1, 8.368, 10526.876, 296.964, 52835.184 23/05/14,20:40:39,14,09,1, 12.0,1,1, 8.368, 10526.843, 296.986, 52835.203 23/05/14,20:40:39,15,09,1, 12.0,1,1, 8.368, 10526.849, 296.969, 52835.182 23/05/14,20:40:39,16,09,1, 12.0,1,1, 8.368, 10526.871, 296.963, 52835.195 23/05/14,20:40:39,17,09,1, 12.0,1,1, 8.368, 10526.861, 296.980, 52835.178 23/05/14,20:40:39,18,09,1, 12.0,1,1, 8.368, 10526.816, 296.971, 52835.190 23/05/14,20:40:39,19,09,1, 12.0,1,1, 8.368, 10526.796, 296.957, 52835.173 23/05/14,20:40:40,00,09,1, 11.9,1,1, 8.369, 10526.793, 296.957, 52835.173 23/05/14,20:40:40,01,09,1, 11.9,1,1, 8.369, 10526.807, 296.961, 52835.169 23/05/14,20:40:40,02,09,1, 11.9,1,1, 8.369, 10526.784, 296.985, 52835.148 23/05/14,20:40:40,03,09,1, 11.9,1,1, 8.369, 10526.783, 296.998, 52835.137 23/05/14,20:40:40,04,09,1, 11.9,1,1, 8.369, 10526.762, 296.968, 52835.092 23/05/14,20:40:40,05,09,1, 11.9,1,1, 8.369, 10526.782, 296.972, 52835.130 23/05/14,20:40:40,06,09,1, 11.9,1,1, 8.369, 10526.775, 296.984, 52835.172 23/05/14,20:40:40,07,09,1, 11.9,1,1, 8.369, 10526.743, 296.976, 52835.111 23/05/14,20:40:40,08,09,1, 11.9,1,1, 8.369, 10526.747, 296.959, 52835.129 23/05/14,20:40:40,09,09,1, 11.9,1,1, 8.369, 10526.753, 296.988, 52835.145 23/05/14,20:40:40,10,09,1, 11.9,1,1, 8.369, 10526.736, 296.991, 52835.121 23/05/14,20:40:40,11,09,1, 11.9,1,1, 8.369, 10526.721, 296.970, 52835.120 23/05/14,20:40:40,12,09,1, 11.9,1,1, 8.369, 10526.734, 296.982, 52835.117 23/05/14,20:40:40,13,09,1, 11.9,1,1, 8.369, 10526.715, 296.988, 52835.123 23/05/14,20:40:40,14,09,1, 11.9,1,1, 8.369, 10526.696, 296.956, 52835.080 23/05/14,20:40:40,15,09,1, 11.9,1,1, 8.369, 10526.690, 296.970, 52835.112 23/05/14,20:40:40,16,09,1, 11.9,1,1, 8.369, 10526.694, 296.972, 52835.122 23/05/14,20:40:40,17,09,1, 11.9,1,1, 8.369, 10526.684, 296.975, 52835.085 23/05/14,20:40:40,18,09,1, 11.9,1,1, 8.369, 10526.681, 296.955, 52835.105 23/05/14,20:40:40,19,09,1, 11.9,1,1, 8.369, 10526.656, 296.989, 52835.087 23/05/14,20:40:41,00,08,1, 11.9,1,1, 8.370, 10526.651, 296.989, 52835.087 23/05/14,20:40:41,01,08,1, 11.9,1,1, 8.370, 10526.645, 296.979, 52835.092 23/05/14,20:40:41,02,08,1, 11.9,1,1, 8.370, 10526.632, 296.966, 52835.060 23/05/14,20:40:41,03,08,1, 11.9,1,1, 8.370, 10526.626, 296.979, 52835.071 23/05/14,20:40:41,04,08,1, 11.9,1,1, 8.370, 10526.627, 296.941, 52835.037 23/05/14,20:40:41,05,08,1, 11.9,1,1, 8.370, 10526.647, 296.951, 52834.922 23/05/14,20:40:41,06,08,1, 11.9,1,1, 8.370, 10526.607, 296.957, 52834.975 23/05/14,20:40:41,07,08,1, 11.9,1,1, 8.370, 10526.616, 296.951, 52835.085 23/05/14,20:40:41,08,08,1, 11.9,1,1, 8.370, 10526.573, 296.952, 52835.067 23/05/14,20:40:41,09,08,1, 11.9,1,1, 8.370, 10526.577, 296.944, 52835.073 23/05/14,20:40:41,10,08,1, 11.9,1,1, 8.370, 10526.566, 296.960, 52835.026 23/05/14,20:40:41,11,08,1, 11.9,1,1, 8.370, 10526.554, 296.924, 52835.057 23/05/14,20:40:41,12,08,1, 11.9,1,1, 8.370, 10526.561, 296.932, 52835.065 23/05/14,20:40:41,13,08,1, 11.9,1,1, 8.370, 10526.556, 296.938, 52835.030 23/05/14,20:40:41,14,08,1, 11.9,1,1, 8.370, 10526.540, 296.936, 52835.031 23/05/14,20:40:41,15,08,1, 11.9,1,1, 8.370, 10526.525, 296.939, 52835.002 23/05/14,20:40:41,16,08,1, 11.9,1,1, 8.370, 10526.519, 296.934, 52834.957 23/05/14,20:40:41,17,08,1, 11.9,1,1, 8.370, 10526.520, 296.944, 52835.026 23/05/14,20:40:41,18,08,1, 11.9,1,1, 8.370, 10526.508, 296.933, 52835.023 23/05/14,20:40:41,19,08,1, 11.9,1,1, 8.370, 10526.493, 296.913, 52835.044 23/05/14,20:40:42,00,08,1, 12.0,1,1, 8.369, 10526.493, 296.913, 52835.044 23/05/14,20:40:42,01,08,1, 12.0,1,1, 8.369, 10526.487, 296.922, 52834.977 23/05/14,20:40:42,02,08,1, 12.0,1,1, 8.369, 10526.479, 296.912, 52834.972 23/05/14,20:40:42,03,08,1, 12.0,1,1, 8.369, 10526.483, 296.882, 52835.017 23/05/14,20:40:42,04,08,1, 12.0,1,1, 8.369, 10526.488, 296.888, 52834.980 23/05/14,20:40:42,05,08,1, 12.0,1,1, 8.369, 10526.453, 296.914, 52834.984 23/05/14,20:40:42,06,08,1, 12.0,1,1, 8.369, 10526.439, 296.921, 52835.012 23/05/14,20:40:42,07,08,1, 12.0,1,1, 8.369, 10526.423, 296.907, 52834.961 23/05/14,20:40:42,08,08,1, 12.0,1,1, 8.369, 10526.419, 296.898, 52835.011 23/05/14,20:40:42,09,08,1, 12.0,1,1, 8.369, 10526.414, 296.893, 52834.950 23/05/14,20:40:42,10,08,1, 12.0,1,1, 8.369, 10526.398, 296.901, 52834.920 23/05/14,20:40:42,11,08,1, 12.0,1,1, 8.369, 10526.424, 296.902, 52834.953 23/05/14,20:40:42,12,08,1, 12.0,1,1, 8.369, 10526.396, 296.917, 52834.928 23/05/14,20:40:42,13,08,1, 12.0,1,1, 8.369, 10526.368, 296.894, 52834.953 23/05/14,20:40:42,14,08,1, 12.0,1,1, 8.369, 10526.374, 296.902, 52834.938 23/05/14,20:40:42,15,08,1, 12.0,1,1, 8.369, 10526.376, 296.904, 52834.928 23/05/14,20:40:42,16,08,1, 12.0,1,1, 8.369, 10526.352, 296.918, 52834.904 23/05/14,20:40:42,17,08,1, 12.0,1,1, 8.369, 10526.357, 296.914, 52834.884 23/05/14,20:40:42,18,08,1, 12.0,1,1, 8.369, 10526.333, 296.891, 52834.866 23/05/14,20:40:42,19,08,1, 12.0,1,1, 8.369, 10526.322, 296.891, 52834.889 23/05/14,20:40:43,00,08,1, 11.8,1,1, 8.369, 10526.317, 296.891, 52834.889 23/05/14,20:40:43,01,08,1, 11.8,1,1, 8.369, 10526.331, 296.898, 52834.913 23/05/14,20:40:43,02,08,1, 11.8,1,1, 8.369, 10526.302, 296.891, 52834.907 23/05/14,20:40:43,03,08,1, 11.8,1,1, 8.369, 10526.295, 296.905, 52834.888 23/05/14,20:40:43,04,08,1, 11.8,1,1, 8.369, 10526.289, 296.910, 52834.855 23/05/14,20:40:43,05,08,1, 11.8,1,1, 8.369, 10526.259, 296.887, 52834.870 23/05/14,20:40:43,06,08,1, 11.8,1,1, 8.369, 10526.266, 296.878, 52834.852 23/05/14,20:40:43,07,08,1, 11.8,1,1, 8.369, 10526.255, 296.885, 52834.827 23/05/14,20:40:43,08,08,1, 11.8,1,1, 8.369, 10526.232, 296.887, 52834.869 23/05/14,20:40:43,09,08,1, 11.8,1,1, 8.369, 10526.257, 296.873, 52834.864 23/05/14,20:40:43,10,08,1, 11.8,1,1, 8.369, 10526.240, 296.873, 52834.840 23/05/14,20:40:43,11,08,1, 11.8,1,1, 8.369, 10526.198, 296.845, 52834.870 23/05/14,20:40:43,12,08,1, 11.8,1,1, 8.369, 10526.234, 296.881, 52834.847 23/05/14,20:40:43,13,08,1, 11.8,1,1, 8.369, 10526.182, 296.857, 52834.808 23/05/14,20:40:43,14,08,1, 11.8,1,1, 8.369, 10526.174, 296.846, 52834.770 23/05/14,20:40:43,15,08,1, 11.8,1,1, 8.369, 10526.163, 296.849, 52834.791 23/05/14,20:40:43,16,08,1, 11.8,1,1, 8.369, 10526.177, 296.852, 52834.760 23/05/14,20:40:43,17,08,1, 11.8,1,1, 8.369, 10526.148, 296.862, 52834.783 23/05/14,20:40:43,18,08,1, 11.8,1,1, 8.369, 10526.159, 296.860, 52834.801 23/05/14,20:40:43,19,08,1, 11.8,1,1, 8.369, 10526.130, 296.856, 52834.804 23/05/14,20:40:44,00,09,1, 11.9,1,1, 8.371, 10526.125, 296.856, 52834.804 23/05/14,20:40:44,01,09,1, 11.9,1,1, 8.371, 10526.126, 296.851, 52834.830 23/05/14,20:40:44,02,09,1, 11.9,1,1, 8.371, 10526.102, 296.871, 52834.800 23/05/14,20:40:44,03,09,1, 11.9,1,1, 8.371, 10526.106, 296.849, 52834.802 23/05/14,20:40:44,04,09,1, 11.9,1,1, 8.371, 10526.100, 296.848, 52834.812 23/05/14,20:40:44,05,09,1, 11.9,1,1, 8.371, 10526.097, 296.871, 52834.814 23/05/14,20:40:44,06,09,1, 11.9,1,1, 8.371, 10526.087, 296.843, 52834.773 23/05/14,20:40:44,07,09,1, 11.9,1,1, 8.371, 10526.043, 296.832, 52834.768 23/05/14,20:40:44,08,09,1, 11.9,1,1, 8.371, 10526.045, 296.840, 52834.735 23/05/14,20:40:44,09,09,1, 11.9,1,1, 8.371, 10526.063, 296.843, 52834.740 23/05/14,20:40:44,10,09,1, 11.9,1,1, 8.371, 10526.044, 296.850, 52834.745 23/05/14,20:40:44,11,09,1, 11.9,1,1, 8.371, 10526.006, 296.842, 52834.738 23/05/14,20:40:44,12,09,1, 11.9,1,1, 8.371, 10526.009, 296.843, 52834.770 23/05/14,20:40:44,13,09,1, 11.9,1,1, 8.371, 10525.991, 296.826, 52834.692 23/05/14,20:40:44,14,09,1, 11.9,1,1, 8.371, 10526.005, 296.847, 52834.734 23/05/14,20:40:44,15,09,1, 11.9,1,1, 8.371, 10525.970, 296.827, 52834.691 23/05/14,20:40:44,16,09,1, 11.9,1,1, 8.371, 10525.988, 296.850, 52834.710 23/05/14,20:40:44,17,09,1, 11.9,1,1, 8.371, 10525.944, 296.834, 52834.686 23/05/14,20:40:44,18,09,1, 11.9,1,1, 8.371, 10525.955, 296.829, 52834.728 23/05/14,20:40:44,19,09,1, 11.9,1,1, 8.371, 10525.928, 296.822, 52834.689 23/05/14,20:40:45,00,08,1, 12.0,1,1, 8.371, 10525.925, 296.822, 52834.689 23/05/14,20:40:45,01,08,1, 12.0,1,1, 8.371, 10525.928, 296.839, 52834.709 23/05/14,20:40:45,02,08,1, 12.0,1,1, 8.371, 10525.891, 296.820, 52834.695 23/05/14,20:40:45,03,08,1, 12.0,1,1, 8.371, 10525.879, 296.827, 52834.729 23/05/14,20:40:45,04,08,1, 12.0,1,1, 8.371, 10525.892, 296.830, 52834.715 23/05/14,20:40:45,05,08,1, 12.0,1,1, 8.371, 10525.874, 296.813, 52834.696 23/05/14,20:40:45,06,08,1, 12.0,1,1, 8.371, 10525.855, 296.814, 52834.706 23/05/14,20:40:45,07,08,1, 12.0,1,1, 8.371, 10525.858, 296.822, 52834.691 23/05/14,20:40:45,08,08,1, 12.0,1,1, 8.371, 10525.822, 296.817, 52834.691 23/05/14,20:40:45,09,08,1, 12.0,1,1, 8.371, 10525.782, 296.827, 52834.695 23/05/14,20:40:45,10,08,1, 12.0,1,1, 8.371, 10525.817, 296.832, 52834.695 23/05/14,20:40:45,11,08,1, 12.0,1,1, 8.371, 10525.802, 296.826, 52834.691 23/05/14,20:40:45,12,08,1, 12.0,1,1, 8.371, 10525.770, 296.824, 52834.688 23/05/14,20:40:45,13,08,1, 12.0,1,1, 8.371, 10525.786, 296.816, 52834.727 23/05/14,20:40:45,14,08,1, 12.0,1,1, 8.371, 10525.758, 296.807, 52834.679 23/05/14,20:40:45,15,08,1, 12.0,1,1, 8.371, 10525.737, 296.823, 52834.666 23/05/14,20:40:45,16,08,1, 12.0,1,1, 8.371, 10525.728, 296.826, 52834.700 23/05/14,20:40:45,17,08,1, 12.0,1,1, 8.371, 10525.709, 296.826, 52834.636 23/05/14,20:40:45,18,08,1, 12.0,1,1, 8.371, 10525.709, 296.824, 52834.633 23/05/14,20:40:45,19,08,1, 12.0,1,1, 8.371, 10525.692, 296.851, 52834.680 23/05/14,20:40:46,00,08,1, 11.9,1,1, 8.369, 10525.692, 296.851, 52834.680 23/05/14,20:40:46,01,08,1, 11.9,1,1, 8.369, 10525.675, 296.853, 52834.654 23/05/14,20:40:46,02,08,1, 11.9,1,1, 8.369, 10525.662, 296.846, 52834.660 23/05/14,20:40:46,03,08,1, 11.9,1,1, 8.369, 10525.661, 296.838, 52834.667 23/05/14,20:40:46,04,08,1, 11.9,1,1, 8.369, 10525.633, 296.839, 52834.672 23/05/14,20:40:46,05,08,1, 11.9,1,1, 8.369, 10525.643, 296.839, 52834.631 23/05/14,20:40:46,06,08,1, 11.9,1,1, 8.369, 10525.611, 296.832, 52834.608 23/05/14,20:40:46,07,08,1, 11.9,1,1, 8.369, 10525.601, 296.848, 52834.603 23/05/14,20:40:46,08,08,1, 11.9,1,1, 8.369, 10525.572, 296.824, 52834.613 23/05/14,20:40:46,09,08,1, 11.9,1,1, 8.369, 10525.565, 296.834, 52834.656 23/05/14,20:40:46,10,08,1, 11.9,1,1, 8.369, 10525.541, 296.842, 52834.603 23/05/14,20:40:46,11,08,1, 11.9,1,1, 8.369, 10525.526, 296.829, 52834.597 23/05/14,20:40:46,12,08,1, 11.9,1,1, 8.369, 10525.526, 296.846, 52834.600 23/05/14,20:40:46,13,08,1, 11.9,1,1, 8.369, 10525.525, 296.831, 52834.602 23/05/14,20:40:46,14,08,1, 11.9,1,1, 8.369, 10525.525, 296.834, 52834.601 23/05/14,20:40:46,15,08,1, 11.9,1,1, 8.369, 10525.481, 296.845, 52834.606 23/05/14,20:40:46,16,08,1, 11.9,1,1, 8.369, 10525.500, 296.831, 52834.596 23/05/14,20:40:46,17,08,1, 11.9,1,1, 8.369, 10525.489, 296.847, 52834.615 23/05/14,20:40:46,18,08,1, 11.9,1,1, 8.369, 10525.496, 296.843, 52834.616 23/05/14,20:40:46,19,08,1, 11.9,1,1, 8.369, 10525.455, 296.837, 52834.607 23/05/14,20:40:47,00,08,1, 11.9,1,1, 8.369, 10525.450, 296.837, 52834.607 23/05/14,20:40:47,01,08,1, 11.9,1,1, 8.369, 10525.445, 296.843, 52834.583 23/05/14,20:40:47,02,08,1, 11.9,1,1, 8.369, 10525.393, 296.852, 52834.620 23/05/14,20:40:47,03,08,1, 11.9,1,1, 8.369, 10525.407, 296.849, 52834.550 23/05/14,20:40:47,04,08,1, 11.9,1,1, 8.369, 10525.403, 296.836, 52834.571 23/05/14,20:40:47,05,08,1, 11.9,1,1, 8.369, 10525.378, 296.858, 52834.594 23/05/14,20:40:47,06,08,1, 11.9,1,1, 8.369, 10525.371, 296.857, 52834.530 23/05/14,20:40:47,07,08,1, 11.9,1,1, 8.369, 10525.378, 296.830, 52834.568 23/05/14,20:40:47,08,08,1, 11.9,1,1, 8.369, 10525.330, 296.818, 52834.583 23/05/14,20:40:47,09,08,1, 11.9,1,1, 8.369, 10525.323, 296.848, 52834.540 23/05/14,20:40:47,10,08,1, 11.9,1,1, 8.369, 10525.318, 296.818, 52834.542 23/05/14,20:40:47,11,08,1, 11.9,1,1, 8.369, 10525.286, 296.795, 52834.402 23/05/14,20:40:47,12,08,1, 11.9,1,1, 8.369, 10525.308, 296.805, 52834.541 23/05/14,20:40:47,13,08,1, 11.9,1,1, 8.369, 10525.296, 296.827, 52834.514 23/05/14,20:40:47,14,08,1, 11.9,1,1, 8.369, 10525.284, 296.805, 52834.510 23/05/14,20:40:47,15,08,1, 11.9,1,1, 8.369, 10525.255, 296.824, 52834.575 23/05/14,20:40:47,16,08,1, 11.9,1,1, 8.369, 10525.243, 296.818, 52834.534 23/05/14,20:40:47,17,08,1, 11.9,1,1, 8.369, 10525.235, 296.820, 52834.525 23/05/14,20:40:47,18,08,1, 11.9,1,1, 8.369, 10525.219, 296.814, 52834.535 23/05/14,20:40:47,19,08,1, 11.9,1,1, 8.369, 10525.200, 296.798, 52834.490 23/05/14,20:40:48,00,07,1, 11.8,1,1, 8.368, 10525.199, 296.798, 52834.490 23/05/14,20:40:48,01,07,1, 11.8,1,1, 8.368, 10525.171, 296.801, 52834.532 23/05/14,20:40:48,02,07,1, 11.8,1,1, 8.368, 10525.156, 296.787, 52834.510 23/05/14,20:40:48,03,07,1, 11.8,1,1, 8.368, 10525.151, 296.781, 52834.516 23/05/14,20:40:48,04,07,1, 11.8,1,1, 8.368, 10525.138, 296.785, 52834.490 23/05/14,20:40:48,05,07,1, 11.8,1,1, 8.368, 10525.124, 296.784, 52834.470 23/05/14,20:40:48,06,07,1, 11.8,1,1, 8.368, 10525.104, 296.779, 52834.522 23/05/14,20:40:48,07,07,1, 11.8,1,1, 8.368, 10525.110, 296.756, 52834.495 23/05/14,20:40:48,08,07,1, 11.8,1,1, 8.368, 10525.067, 296.776, 52834.513 23/05/14,20:40:48,09,07,1, 11.8,1,1, 8.368, 10525.065, 296.750, 52834.485 23/05/14,20:40:48,10,07,1, 11.8,1,1, 8.368, 10525.087, 296.750, 52834.474 23/05/14,20:40:48,11,07,1, 11.8,1,1, 8.368, 10525.050, 296.782, 52834.524 23/05/14,20:40:48,12,07,1, 11.8,1,1, 8.368, 10525.056, 296.761, 52834.471 23/05/14,20:40:48,13,07,1, 11.8,1,1, 8.368, 10525.048, 296.734, 52834.491 23/05/14,20:40:48,14,07,1, 11.8,1,1, 8.368, 10525.034, 296.774, 52834.481 23/05/14,20:40:48,15,07,1, 11.8,1,1, 8.368, 10524.999, 296.742, 52834.498 23/05/14,20:40:48,16,07,1, 11.8,1,1, 8.368, 10524.975, 296.757, 52834.470 23/05/14,20:40:48,17,07,1, 11.8,1,1, 8.368, 10524.963, 296.738, 52834.464 23/05/14,20:40:48,18,07,1, 11.8,1,1, 8.368, 10524.964, 296.745, 52834.492 23/05/14,20:40:48,19,07,1, 11.8,1,1, 8.368, 10524.960, 296.736, 52834.470 23/05/14,20:40:49,00,09,1, 11.9,1,1, 8.368, 10524.957, 296.736, 52834.470 23/05/14,20:40:49,01,09,1, 11.9,1,1, 8.368, 10524.942, 296.696, 52834.457 23/05/14,20:40:49,02,09,1, 11.9,1,1, 8.368, 10524.938, 296.692, 52834.430 23/05/14,20:40:49,03,09,1, 11.9,1,1, 8.368, 10524.922, 296.690, 52834.447 23/05/14,20:40:49,04,09,1, 11.9,1,1, 8.368, 10524.897, 296.704, 52834.474 23/05/14,20:40:49,05,09,1, 11.9,1,1, 8.368, 10524.915, 296.670, 52834.466 23/05/14,20:40:49,06,09,1, 11.9,1,1, 8.368, 10524.885, 296.668, 52834.432 23/05/14,20:40:49,07,09,1, 11.9,1,1, 8.368, 10524.868, 296.641, 52834.440 23/05/14,20:40:49,08,09,1, 11.9,1,1, 8.368, 10524.831, 296.665, 52834.386 23/05/14,20:40:49,09,09,1, 11.9,1,1, 8.368, 10524.835, 296.660, 52834.424 23/05/14,20:40:49,10,09,1, 11.9,1,1, 8.368, 10524.824, 296.648, 52834.406 23/05/14,20:40:49,11,09,1, 11.9,1,1, 8.368, 10524.785, 296.637, 52834.430 23/05/14,20:40:49,12,09,1, 11.9,1,1, 8.368, 10524.760, 296.636, 52834.391 23/05/14,20:40:49,13,09,1, 11.9,1,1, 8.368, 10524.778, 296.622, 52834.398 23/05/14,20:40:49,14,09,1, 11.9,1,1, 8.368, 10524.794, 296.617, 52834.380 23/05/14,20:40:49,15,09,1, 11.9,1,1, 8.368, 10524.752, 296.610, 52834.398 23/05/14,20:40:49,16,09,1, 11.9,1,1, 8.368, 10524.768, 296.621, 52834.373 23/05/14,20:40:49,17,09,1, 11.9,1,1, 8.368, 10524.717, 296.600, 52834.363 23/05/14,20:40:49,18,09,1, 11.9,1,1, 8.368, 10524.732, 296.579, 52834.353 23/05/14,20:40:49,19,09,1, 11.9,1,1, 8.368, 10524.700, 296.580, 52834.381 23/05/14,20:40:50,00,09,1, 11.9,1,1, 8.372, 10524.698, 296.580, 52834.381 23/05/14,20:40:50,01,09,1, 11.9,1,1, 8.372, 10524.685, 296.541, 52834.373 23/05/14,20:40:50,02,09,1, 11.9,1,1, 8.372, 10524.663, 296.540, 52834.351 23/05/14,20:40:50,03,09,1, 11.9,1,1, 8.372, 10524.650, 296.528, 52834.339 23/05/14,20:40:50,04,09,1, 11.9,1,1, 8.372, 10524.654, 296.529, 52834.306 23/05/14,20:40:50,05,09,1, 11.9,1,1, 8.372, 10524.623, 296.551, 52834.378 23/05/14,20:40:50,06,09,1, 11.9,1,1, 8.372, 10524.600, 296.531, 52834.320 23/05/14,20:40:50,07,09,1, 11.9,1,1, 8.372, 10524.614, 296.508, 52834.296 23/05/14,20:40:50,08,09,1, 11.9,1,1, 8.372, 10524.589, 296.503, 52834.323 23/05/14,20:40:50,09,09,1, 11.9,1,1, 8.372, 10524.575, 296.498, 52834.291 23/05/14,20:40:50,10,09,1, 11.9,1,1, 8.372, 10524.568, 296.485, 52834.311 23/05/14,20:40:50,11,09,1, 11.9,1,1, 8.372, 10524.558, 296.478, 52834.296 23/05/14,20:40:50,12,09,1, 11.9,1,1, 8.372, 10524.523, 296.476, 52834.264 23/05/14,20:40:50,13,09,1, 11.9,1,1, 8.372, 10524.551, 296.477, 52834.285 23/05/14,20:40:50,14,09,1, 11.9,1,1, 8.372, 10524.526, 296.450, 52834.266 23/05/14,20:40:50,15,09,1, 11.9,1,1, 8.372, 10524.506, 296.446, 52834.284 23/05/14,20:40:50,16,09,1, 11.9,1,1, 8.372, 10524.507, 296.448, 52834.268 23/05/14,20:40:50,17,09,1, 11.9,1,1, 8.372, 10524.483, 296.449, 52834.282 23/05/14,20:40:50,18,09,1, 11.9,1,1, 8.372, 10524.459, 296.415, 52834.255 23/05/14,20:40:50,19,09,1, 11.9,1,1, 8.372, 10524.444, 296.391, 52834.262 23/05/14,20:40:51,00,09,1, 11.8,1,1, 8.370, 10524.440, 296.391, 52834.262 23/05/14,20:40:51,01,09,1, 11.8,1,1, 8.370, 10524.431, 296.414, 52834.256 23/05/14,20:40:51,02,09,1, 11.8,1,1, 8.370, 10524.421, 296.369, 52834.269 23/05/14,20:40:51,03,09,1, 11.8,1,1, 8.370, 10524.405, 296.385, 52834.244 23/05/14,20:40:51,04,09,1, 11.8,1,1, 8.370, 10524.407, 296.375, 52834.258 23/05/14,20:40:51,05,09,1, 11.8,1,1, 8.370, 10524.379, 296.391, 52834.221 23/05/14,20:40:51,06,09,1, 11.8,1,1, 8.370, 10524.373, 296.335, 52834.204 23/05/14,20:40:51,07,09,1, 11.8,1,1, 8.370, 10524.369, 296.335, 52834.190 23/05/14,20:40:51,08,09,1, 11.8,1,1, 8.370, 10524.358, 296.338, 52834.183 23/05/14,20:40:51,09,09,1, 11.8,1,1, 8.370, 10524.351, 296.311, 52834.151 23/05/14,20:40:51,10,09,1, 11.8,1,1, 8.370, 10524.330, 296.319, 52834.197 23/05/14,20:40:51,11,09,1, 11.8,1,1, 8.370, 10524.334, 296.301, 52834.207 23/05/14,20:40:51,12,09,1, 11.8,1,1, 8.370, 10524.308, 296.291, 52834.193 23/05/14,20:40:51,13,09,1, 11.8,1,1, 8.370, 10524.318, 296.287, 52834.197 23/05/14,20:40:51,14,09,1, 11.8,1,1, 8.370, 10524.266, 296.269, 52834.173 23/05/14,20:40:51,15,09,1, 11.8,1,1, 8.370, 10524.282, 296.286, 52834.192 23/05/14,20:40:51,16,09,1, 11.8,1,1, 8.370, 10524.257, 296.257, 52834.167 23/05/14,20:40:51,17,09,1, 11.8,1,1, 8.370, 10524.243, 296.271, 52834.161 23/05/14,20:40:51,18,09,1, 11.8,1,1, 8.370, 10524.233, 296.247, 52834.122 23/05/14,20:40:51,19,09,1, 11.8,1,1, 8.370, 10524.219, 296.220, 52834.155 23/05/14,20:40:52,00,09,1, 11.9,1,1, 8.366, 10524.215, 296.220, 52834.155 23/05/14,20:40:52,01,09,1, 11.9,1,1, 8.366, 10524.220, 296.229, 52834.127 23/05/14,20:40:52,02,09,1, 11.9,1,1, 8.366, 10524.175, 296.216, 52834.157 23/05/14,20:40:52,03,09,1, 11.9,1,1, 8.366, 10524.158, 296.181, 52834.137 23/05/14,20:40:52,04,09,1, 11.9,1,1, 8.366, 10524.178, 296.203, 52834.158 23/05/14,20:40:52,05,09,1, 11.9,1,1, 8.366, 10524.144, 296.162, 52834.122 23/05/14,20:40:52,06,09,1, 11.9,1,1, 8.366, 10524.139, 296.163, 52834.103 23/05/14,20:40:52,07,09,1, 11.9,1,1, 8.366, 10524.140, 296.176, 52834.090 23/05/14,20:40:52,08,09,1, 11.9,1,1, 8.366, 10524.135, 296.151, 52834.129 23/05/14,20:40:52,09,09,1, 11.9,1,1, 8.366, 10524.115, 296.150, 52834.103 23/05/14,20:40:52,10,09,1, 11.9,1,1, 8.366, 10524.101, 296.117, 52834.102 23/05/14,20:40:52,11,09,1, 11.9,1,1, 8.366, 10524.081, 296.117, 52834.078 23/05/14,20:40:52,12,09,1, 11.9,1,1, 8.366, 10524.078, 296.096, 52833.956 23/05/14,20:40:52,13,09,1, 11.9,1,1, 8.366, 10524.090, 296.086, 52834.011 23/05/14,20:40:52,14,09,1, 11.9,1,1, 8.366, 10524.057, 296.077, 52834.055 23/05/14,20:40:52,15,09,1, 11.9,1,1, 8.366, 10524.041, 296.081, 52834.033 23/05/14,20:40:52,16,09,1, 11.9,1,1, 8.366, 10524.036, 296.071, 52834.004 23/05/14,20:40:52,17,09,1, 11.9,1,1, 8.366, 10524.013, 296.072, 52834.045 23/05/14,20:40:52,18,09,1, 11.9,1,1, 8.366, 10524.006, 296.061, 52834.058 23/05/14,20:40:52,19,09,1, 11.9,1,1, 8.366, 10523.980, 296.042, 52834.063 23/05/14,20:40:53,00,09,1, 11.9,1,1, 8.368, 10523.973, 296.042, 52834.063 23/05/14,20:40:53,01,09,1, 11.9,1,1, 8.368, 10523.951, 296.025, 52834.014 23/05/14,20:40:53,02,09,1, 11.9,1,1, 8.368, 10523.933, 296.051, 52834.023 23/05/14,20:40:53,03,09,1, 11.9,1,1, 8.368, 10523.920, 296.020, 52833.998 23/05/14,20:40:53,04,09,1, 11.9,1,1, 8.368, 10523.931, 296.004, 52834.019 23/05/14,20:40:53,05,09,1, 11.9,1,1, 8.368, 10523.901, 296.006, 52834.014 23/05/14,20:40:53,06,09,1, 11.9,1,1, 8.368, 10523.913, 295.976, 52833.963 23/05/14,20:40:53,07,09,1, 11.9,1,1, 8.368, 10523.898, 295.974, 52833.993 23/05/14,20:40:53,08,09,1, 11.9,1,1, 8.368, 10523.864, 295.965, 52833.987 23/05/14,20:40:53,09,09,1, 11.9,1,1, 8.368, 10523.882, 295.968, 52833.992 23/05/14,20:40:53,10,09,1, 11.9,1,1, 8.368, 10523.872, 295.964, 52833.983 23/05/14,20:40:53,11,09,1, 11.9,1,1, 8.368, 10523.853, 295.956, 52833.934 23/05/14,20:40:53,12,09,1, 11.9,1,1, 8.368, 10523.817, 295.925, 52833.962 23/05/14,20:40:53,13,09,1, 11.9,1,1, 8.368, 10523.850, 295.938, 52833.955 23/05/14,20:40:53,14,09,1, 11.9,1,1, 8.368, 10523.832, 295.943, 52833.964 23/05/14,20:40:53,15,09,1, 11.9,1,1, 8.368, 10523.794, 295.925, 52833.959 23/05/14,20:40:53,16,09,1, 11.9,1,1, 8.368, 10523.753, 295.920, 52833.938 23/05/14,20:40:53,17,09,1, 11.9,1,1, 8.368, 10523.779, 295.893, 52833.944 23/05/14,20:40:53,18,09,1, 11.9,1,1, 8.368, 10523.736, 295.891, 52833.972 23/05/14,20:40:53,19,09,1, 11.9,1,1, 8.368, 10523.743, 295.910, 52833.953 23/05/14,20:40:54,00,09,1, 11.8,1,1, 8.367, 10523.739, 295.910, 52833.953 23/05/14,20:40:54,01,09,1, 11.8,1,1, 8.367, 10523.723, 295.857, 52833.935 23/05/14,20:40:54,02,09,1, 11.8,1,1, 8.367, 10523.703, 295.858, 52833.919 23/05/14,20:40:54,03,09,1, 11.8,1,1, 8.367, 10523.691, 295.869, 52833.940 23/05/14,20:40:54,04,09,1, 11.8,1,1, 8.367, 10523.667, 295.872, 52833.892 23/05/14,20:40:54,05,09,1, 11.8,1,1, 8.367, 10523.669, 295.836, 52833.889 23/05/14,20:40:54,06,09,1, 11.8,1,1, 8.367, 10523.653, 295.851, 52833.923 23/05/14,20:40:54,07,09,1, 11.8,1,1, 8.367, 10523.642, 295.833, 52833.868 23/05/14,20:40:54,08,09,1, 11.8,1,1, 8.367, 10523.640, 295.829, 52833.926 23/05/14,20:40:54,09,09,1, 11.8,1,1, 8.367, 10523.614, 295.807, 52833.908 23/05/14,20:40:54,10,09,1, 11.8,1,1, 8.367, 10523.599, 295.808, 52833.888 23/05/14,20:40:54,11,09,1, 11.8,1,1, 8.367, 10523.593, 295.806, 52833.900 23/05/14,20:40:54,12,09,1, 11.8,1,1, 8.367, 10523.603, 295.812, 52833.900 23/05/14,20:40:54,13,09,1, 11.8,1,1, 8.367, 10523.587, 295.791, 52833.901 23/05/14,20:40:54,14,09,1, 11.8,1,1, 8.367, 10523.568, 295.787, 52833.846 23/05/14,20:40:54,15,09,1, 11.8,1,1, 8.367, 10523.529, 295.780, 52833.864 23/05/14,20:40:54,16,09,1, 11.8,1,1, 8.367, 10523.524, 295.753, 52833.886 23/05/14,20:40:54,17,09,1, 11.8,1,1, 8.367, 10523.523, 295.770, 52833.901 23/05/14,20:40:54,18,09,1, 11.8,1,1, 8.367, 10523.513, 295.745, 52833.838 23/05/14,20:40:54,19,09,1, 11.8,1,1, 8.367, 10523.501, 295.747, 52833.863 23/05/14,20:40:55,00,09,1, 11.9,1,1, 8.369, 10523.497, 295.747, 52833.863 23/05/14,20:40:55,01,09,1, 11.9,1,1, 8.369, 10523.468, 295.725, 52833.855 23/05/14,20:40:55,02,09,1, 11.9,1,1, 8.369, 10523.461, 295.730, 52833.886 23/05/14,20:40:55,03,09,1, 11.9,1,1, 8.369, 10523.455, 295.699, 52833.854 23/05/14,20:40:55,04,09,1, 11.9,1,1, 8.369, 10523.394, 295.688, 52833.861 23/05/14,20:40:55,05,09,1, 11.9,1,1, 8.369, 10523.427, 295.699, 52833.861 23/05/14,20:40:55,06,09,1, 11.9,1,1, 8.369, 10523.422, 295.674, 52833.834 23/05/14,20:40:55,07,09,1, 11.9,1,1, 8.369, 10523.375, 295.684, 52833.813 23/05/14,20:40:55,08,09,1, 11.9,1,1, 8.369, 10523.373, 295.678, 52833.819 23/05/14,20:40:55,09,09,1, 11.9,1,1, 8.369, 10523.366, 295.649, 52833.816 23/05/14,20:40:55,10,09,1, 11.9,1,1, 8.369, 10523.363, 295.627, 52833.782 23/05/14,20:40:55,11,09,1, 11.9,1,1, 8.369, 10523.311, 295.652, 52833.781 23/05/14,20:40:55,12,09,1, 11.9,1,1, 8.369, 10523.331, 295.632, 52833.787 23/05/14,20:40:55,13,09,1, 11.9,1,1, 8.369, 10523.315, 295.634, 52833.792 23/05/14,20:40:55,14,09,1, 11.9,1,1, 8.369, 10523.284, 295.637, 52833.794 23/05/14,20:40:55,15,09,1, 11.9,1,1, 8.369, 10523.294, 295.604, 52833.768 23/05/14,20:40:55,16,09,1, 11.9,1,1, 8.369, 10523.274, 295.617, 52833.769 23/05/14,20:40:55,17,09,1, 11.9,1,1, 8.369, 10523.234, 295.612, 52833.748 23/05/14,20:40:55,18,09,1, 11.9,1,1, 8.369, 10523.230, 295.593, 52833.757 23/05/14,20:40:55,19,09,1, 11.9,1,1, 8.369, 10523.191, 295.623, 52833.914 23/05/14,20:40:56,00,10,1, 12.0,1,1, 8.368, 10523.188, 295.623, 52833.914 23/05/14,20:40:56,01,10,1, 12.0,1,1, 8.368, 10523.197, 295.565, 52833.717 23/05/14,20:40:56,02,10,1, 12.0,1,1, 8.368, 10523.171, 295.588, 52833.712 23/05/14,20:40:56,03,10,1, 12.0,1,1, 8.368, 10523.168, 295.574, 52833.721 23/05/14,20:40:56,04,10,1, 12.0,1,1, 8.368, 10523.151, 295.570, 52833.738 23/05/14,20:40:56,05,10,1, 12.0,1,1, 8.368, 10523.127, 295.579, 52833.727 23/05/14,20:40:56,06,10,1, 12.0,1,1, 8.368, 10523.126, 295.570, 52833.755 23/05/14,20:40:56,07,10,1, 12.0,1,1, 8.368, 10523.116, 295.562, 52833.721 23/05/14,20:40:56,08,10,1, 12.0,1,1, 8.368, 10523.086, 295.531, 52833.734 23/05/14,20:40:56,09,10,1, 12.0,1,1, 8.368, 10523.066, 295.546, 52833.750 23/05/14,20:40:56,10,10,1, 12.0,1,1, 8.368, 10523.041, 295.555, 52833.717 23/05/14,20:40:56,11,10,1, 12.0,1,1, 8.368, 10523.061, 295.522, 52833.768 23/05/14,20:40:56,12,10,1, 12.0,1,1, 8.368, 10523.029, 295.539, 52833.695 23/05/14,20:40:56,13,10,1, 12.0,1,1, 8.368, 10523.035, 295.506, 52833.701 23/05/14,20:40:56,14,10,1, 12.0,1,1, 8.368, 10523.010, 295.503, 52833.709 23/05/14,20:40:56,15,10,1, 12.0,1,1, 8.368, 10523.019, 295.461, 52833.724 23/05/14,20:40:56,16,10,1, 12.0,1,1, 8.368, 10522.995, 295.484, 52833.691 23/05/14,20:40:56,17,10,1, 12.0,1,1, 8.368, 10522.960, 295.486, 52833.708 23/05/14,20:40:56,18,10,1, 12.0,1,1, 8.368, 10522.963, 295.460, 52833.683 23/05/14,20:40:56,19,10,1, 12.0,1,1, 8.368, 10522.936, 295.468, 52833.702 23/05/14,20:40:57,00,10,1, 11.9,1,1, 8.364, 10522.929, 295.468, 52833.702 23/05/14,20:40:57,01,10,1, 11.9,1,1, 8.364, 10522.913, 295.447, 52833.707 23/05/14,20:40:57,02,10,1, 11.9,1,1, 8.364, 10522.900, 295.431, 52833.720 23/05/14,20:40:57,03,10,1, 11.9,1,1, 8.364, 10522.931, 295.398, 52833.699 23/05/14,20:40:57,04,10,1, 11.9,1,1, 8.364, 10522.867, 295.405, 52833.687 23/05/14,20:40:57,05,10,1, 11.9,1,1, 8.364, 10522.841, 295.397, 52833.707 23/05/14,20:40:57,06,10,1, 11.9,1,1, 8.364, 10522.874, 295.403, 52833.725 23/05/14,20:40:57,07,10,1, 11.9,1,1, 8.364, 10522.819, 295.391, 52833.721 23/05/14,20:40:57,08,10,1, 11.9,1,1, 8.364, 10522.825, 295.399, 52833.723 23/05/14,20:40:57,09,10,1, 11.9,1,1, 8.364, 10522.797, 295.375, 52833.720 23/05/14,20:40:57,10,10,1, 11.9,1,1, 8.364, 10522.792, 295.359, 52833.723 23/05/14,20:40:57,11,10,1, 11.9,1,1, 8.364, 10522.765, 295.348, 52833.698 23/05/14,20:40:57,12,10,1, 11.9,1,1, 8.364, 10522.760, 295.336, 52833.687 23/05/14,20:40:57,13,10,1, 11.9,1,1, 8.364, 10522.739, 295.342, 52833.682 23/05/14,20:40:57,14,10,1, 11.9,1,1, 8.364, 10522.724, 295.331, 52833.688 23/05/14,20:40:57,15,10,1, 11.9,1,1, 8.364, 10522.715, 295.303, 52833.725 23/05/14,20:40:57,16,10,1, 11.9,1,1, 8.364, 10522.720, 295.304, 52833.645 23/05/14,20:40:57,17,10,1, 11.9,1,1, 8.364, 10522.674, 295.299, 52833.675 23/05/14,20:40:57,18,10,1, 11.9,1,1, 8.364, 10522.671, 295.285, 52833.655 23/05/14,20:40:57,19,10,1, 11.9,1,1, 8.364, 10522.665, 295.275, 52833.640 23/05/14,20:40:58,00,10,1, 11.9,1,1, 8.365, 10522.662, 295.275, 52833.640 23/05/14,20:40:58,01,10,1, 11.9,1,1, 8.365, 10522.626, 295.245, 52833.645 23/05/14,20:40:58,02,10,1, 11.9,1,1, 8.365, 10522.600, 295.232, 52833.625 23/05/14,20:40:58,03,10,1, 11.9,1,1, 8.365, 10522.592, 295.251, 52833.613 23/05/14,20:40:58,04,10,1, 11.9,1,1, 8.365, 10522.570, 295.214, 52833.622 23/05/14,20:40:58,05,10,1, 11.9,1,1, 8.365, 10522.591, 295.231, 52833.617 23/05/14,20:40:58,06,10,1, 11.9,1,1, 8.365, 10522.566, 295.205, 52833.578 23/05/14,20:40:58,07,10,1, 11.9,1,1, 8.365, 10522.552, 295.185, 52833.568 23/05/14,20:40:58,08,10,1, 11.9,1,1, 8.365, 10522.525, 295.192, 52833.653 23/05/14,20:40:58,09,10,1, 11.9,1,1, 8.365, 10522.521, 295.186, 52833.625 23/05/14,20:40:58,10,10,1, 11.9,1,1, 8.365, 10522.519, 295.185, 52833.613 23/05/14,20:40:58,11,10,1, 11.9,1,1, 8.365, 10522.509, 295.157, 52833.606 23/05/14,20:40:58,12,10,1, 11.9,1,1, 8.365, 10522.476, 295.129, 52833.591 23/05/14,20:40:58,13,10,1, 11.9,1,1, 8.365, 10522.474, 295.149, 52833.632 23/05/14,20:40:58,14,10,1, 11.9,1,1, 8.365, 10522.473, 295.151, 52833.638 23/05/14,20:40:58,15,10,1, 11.9,1,1, 8.365, 10522.443, 295.119, 52833.608 23/05/14,20:40:58,16,10,1, 11.9,1,1, 8.365, 10522.427, 295.111, 52833.604 23/05/14,20:40:58,17,10,1, 11.9,1,1, 8.365, 10522.432, 295.102, 52833.602 23/05/14,20:40:58,18,10,1, 11.9,1,1, 8.365, 10522.396, 295.077, 52833.570 23/05/14,20:40:58,19,10,1, 11.9,1,1, 8.365, 10522.374, 295.074, 52833.600 23/05/14,20:40:59,00,10,1, 11.9,1,1, 8.368, 10522.370, 295.074, 52833.600 23/05/14,20:40:59,01,10,1, 11.9,1,1, 8.368, 10522.350, 295.066, 52833.624 23/05/14,20:40:59,02,10,1, 11.9,1,1, 8.368, 10522.324, 295.023, 52833.578 23/05/14,20:40:59,03,10,1, 11.9,1,1, 8.368, 10522.320, 295.036, 52833.603 23/05/14,20:40:59,04,10,1, 11.9,1,1, 8.368, 10522.330, 295.040, 52833.621 23/05/14,20:40:59,05,10,1, 11.9,1,1, 8.368, 10522.318, 294.999, 52833.545 23/05/14,20:40:59,06,10,1, 11.9,1,1, 8.368, 10522.306, 295.017, 52833.597 23/05/14,20:40:59,07,10,1, 11.9,1,1, 8.368, 10522.300, 295.009, 52833.592 23/05/14,20:40:59,08,10,1, 11.9,1,1, 8.368, 10522.261, 295.005, 52833.546 23/05/14,20:40:59,09,10,1, 11.9,1,1, 8.368, 10522.242, 294.967, 52833.569 23/05/14,20:40:59,10,10,1, 11.9,1,1, 8.368, 10522.217, 294.958, 52833.526 23/05/14,20:40:59,11,10,1, 11.9,1,1, 8.368, 10522.227, 294.972, 52833.552 23/05/14,20:40:59,12,10,1, 11.9,1,1, 8.368, 10522.235, 294.945, 52833.550 23/05/14,20:40:59,13,10,1, 11.9,1,1, 8.368, 10522.220, 294.934, 52833.490 23/05/14,20:40:59,14,10,1, 11.9,1,1, 8.368, 10522.194, 294.935, 52833.512 23/05/14,20:40:59,15,10,1, 11.9,1,1, 8.368, 10522.192, 294.909, 52833.500 23/05/14,20:40:59,16,10,1, 11.9,1,1, 8.368, 10522.179, 294.908, 52833.531 23/05/14,20:40:59,17,10,1, 11.9,1,1, 8.368, 10522.131, 294.900, 52833.537 23/05/14,20:40:59,18,10,1, 11.9,1,1, 8.368, 10522.137, 294.931, 52833.512 23/05/14,20:40:59,19,10,1, 11.9,1,1, 8.368, 10522.125, 294.890, 52833.496 23/05/14,20:41:00,00,08,1, 11.9,1,1, 8.368, 10522.120, 294.890, 52833.496 23/05/14,20:41:00,01,08,1, 11.9,1,1, 8.368, 10522.095, 294.889, 52833.497 23/05/14,20:41:00,02,08,1, 11.9,1,1, 8.368, 10522.100, 294.826, 52833.458 23/05/14,20:41:00,03,08,1, 11.9,1,1, 8.368, 10522.055, 294.833, 52833.445 23/05/14,20:41:00,04,08,1, 11.9,1,1, 8.368, 10522.053, 294.841, 52833.450 23/05/14,20:41:00,05,08,1, 11.9,1,1, 8.368, 10522.026, 294.838, 52833.436 23/05/14,20:41:00,06,08,1, 11.9,1,1, 8.368, 10522.028, 294.821, 52833.481 23/05/14,20:41:00,07,08,1, 11.9,1,1, 8.368, 10522.000, 294.807, 52833.444 23/05/14,20:41:00,08,08,1, 11.9,1,1, 8.368, 10521.987, 294.789, 52833.440 23/05/14,20:41:00,09,08,1, 11.9,1,1, 8.368, 10522.003, 294.787, 52833.424 23/05/14,20:41:00,10,08,1, 11.9,1,1, 8.368, 10521.984, 294.792, 52833.426 23/05/14,20:41:00,11,08,1, 11.9,1,1, 8.368, 10521.967, 294.782, 52833.397 23/05/14,20:41:00,12,08,1, 11.9,1,1, 8.368, 10521.938, 294.761, 52833.355 23/05/14,20:41:00,13,08,1, 11.9,1,1, 8.368, 10521.919, 294.774, 52833.422 23/05/14,20:41:00,14,08,1, 11.9,1,1, 8.368, 10521.917, 294.794, 52833.406 23/05/14,20:41:00,15,08,1, 11.9,1,1, 8.368, 10521.889, 294.745, 52833.401 23/05/14,20:41:00,16,08,1, 11.9,1,1, 8.368, 10521.896, 294.741, 52833.430 23/05/14,20:41:00,17,08,1, 11.9,1,1, 8.368, 10521.884, 294.745, 52833.414 23/05/14,20:41:00,18,08,1, 11.9,1,1, 8.368, 10521.851, 294.726, 52833.406 23/05/14,20:41:00,19,08,1, 11.9,1,1, 8.368, 10521.858, 294.716, 52833.408 23/05/14,20:41:01,00,08,1, 11.9,1,1, 8.369, 10521.853, 294.716, 52833.408 23/05/14,20:41:01,01,08,1, 11.9,1,1, 8.369, 10521.814, 294.695, 52833.415 23/05/14,20:41:01,02,08,1, 11.9,1,1, 8.369, 10521.819, 294.706, 52833.410 23/05/14,20:41:01,03,08,1, 11.9,1,1, 8.369, 10521.808, 294.697, 52833.419 23/05/14,20:41:01,04,08,1, 11.9,1,1, 8.369, 10521.803, 294.681, 52833.427 23/05/14,20:41:01,05,08,1, 11.9,1,1, 8.369, 10521.772, 294.676, 52833.357 23/05/14,20:41:01,06,08,1, 11.9,1,1, 8.369, 10521.771, 294.661, 52833.391 23/05/14,20:41:01,07,08,1, 11.9,1,1, 8.369, 10521.783, 294.647, 52833.401 23/05/14,20:41:01,08,08,1, 11.9,1,1, 8.369, 10521.735, 294.666, 52833.389 23/05/14,20:41:01,09,08,1, 11.9,1,1, 8.369, 10521.731, 294.654, 52833.403 23/05/14,20:41:01,10,08,1, 11.9,1,1, 8.369, 10521.710, 294.638, 52833.399 23/05/14,20:41:01,11,08,1, 11.9,1,1, 8.369, 10521.695, 294.622, 52833.404 23/05/14,20:41:01,12,08,1, 11.9,1,1, 8.369, 10521.704, 294.602, 52833.428 23/05/14,20:41:01,13,08,1, 11.9,1,1, 8.369, 10521.677, 294.615, 52833.382 23/05/14,20:41:01,14,08,1, 11.9,1,1, 8.369, 10521.657, 294.578, 52833.403 23/05/14,20:41:01,15,08,1, 11.9,1,1, 8.369, 10521.681, 294.592, 52833.370 23/05/14,20:41:01,16,08,1, 11.9,1,1, 8.369, 10521.628, 294.567, 52833.371 23/05/14,20:41:01,17,08,1, 11.9,1,1, 8.369, 10521.624, 294.563, 52833.377 23/05/14,20:41:01,18,08,1, 11.9,1,1, 8.369, 10521.609, 294.569, 52833.374 23/05/14,20:41:01,19,08,1, 11.9,1,1, 8.369, 10521.597, 294.564, 52833.377 23/05/14,20:41:02,00,08,1, 11.9,1,1, 8.370, 10521.594, 294.564, 52833.377 23/05/14,20:41:02,01,08,1, 11.9,1,1, 8.370, 10521.561, 294.537, 52833.364 23/05/14,20:41:02,02,08,1, 11.9,1,1, 8.370, 10521.589, 294.531, 52833.358 23/05/14,20:41:02,03,08,1, 11.9,1,1, 8.370, 10521.505, 294.521, 52833.478 23/05/14,20:41:02,04,08,1, 11.9,1,1, 8.370, 10521.564, 294.494, 52833.343 23/05/14,20:41:02,05,08,1, 11.9,1,1, 8.370, 10521.523, 294.509, 52833.341 23/05/14,20:41:02,06,08,1, 11.9,1,1, 8.370, 10521.528, 294.506, 52833.336 23/05/14,20:41:02,07,08,1, 11.9,1,1, 8.370, 10521.505, 294.509, 52833.350 23/05/14,20:41:02,08,08,1, 11.9,1,1, 8.370, 10521.482, 294.500, 52833.342 23/05/14,20:41:02,09,08,1, 11.9,1,1, 8.370, 10521.477, 294.479, 52833.393 23/05/14,20:41:02,10,08,1, 11.9,1,1, 8.370, 10521.450, 294.456, 52833.390 23/05/14,20:41:02,11,08,1, 11.9,1,1, 8.370, 10521.443, 294.457, 52833.371 23/05/14,20:41:02,12,08,1, 11.9,1,1, 8.370, 10521.425, 294.453, 52833.341 23/05/14,20:41:02,13,08,1, 11.9,1,1, 8.370, 10521.421, 294.443, 52833.302 23/05/14,20:41:02,14,08,1, 11.9,1,1, 8.370, 10521.425, 294.423, 52833.357 23/05/14,20:41:02,15,08,1, 11.9,1,1, 8.370, 10521.401, 294.427, 52833.327 23/05/14,20:41:02,16,08,1, 11.9,1,1, 8.370, 10521.384, 294.401, 52833.335 23/05/14,20:41:02,17,08,1, 11.9,1,1, 8.370, 10521.396, 294.413, 52833.369 23/05/14,20:41:02,18,08,1, 11.9,1,1, 8.370, 10521.368, 294.402, 52833.339 23/05/14,20:41:02,19,08,1, 11.9,1,1, 8.370, 10521.351, 294.399, 52833.341 23/05/14,20:41:03,00,09,1, 11.9,1,1, 8.366, 10521.344, 294.399, 52833.341 23/05/14,20:41:03,01,09,1, 11.9,1,1, 8.366, 10521.334, 294.389, 52833.336 23/05/14,20:41:03,02,09,1, 11.9,1,1, 8.366, 10521.318, 294.367, 52833.333 23/05/14,20:41:03,03,09,1, 11.9,1,1, 8.366, 10521.300, 294.347, 52833.321 23/05/14,20:41:03,04,09,1, 11.9,1,1, 8.366, 10521.315, 294.365, 52833.324 23/05/14,20:41:03,05,09,1, 11.9,1,1, 8.366, 10521.296, 294.313, 52833.320 23/05/14,20:41:03,06,09,1, 11.9,1,1, 8.366, 10521.254, 294.324, 52833.332 23/05/14,20:41:03,07,09,1, 11.9,1,1, 8.366, 10521.253, 294.312, 52833.296 23/05/14,20:41:03,08,09,1, 11.9,1,1, 8.366, 10521.247, 294.308, 52833.331 23/05/14,20:41:03,09,09,1, 11.9,1,1, 8.366, 10521.228, 294.290, 52833.314 23/05/14,20:41:03,10,09,1, 11.9,1,1, 8.366, 10521.210, 294.336, 52833.291 23/05/14,20:41:03,11,09,1, 11.9,1,1, 8.366, 10521.199, 294.275, 52833.264 23/05/14,20:41:03,12,09,1, 11.9,1,1, 8.366, 10521.197, 294.273, 52833.309 23/05/14,20:41:03,13,09,1, 11.9,1,1, 8.366, 10521.191, 294.258, 52833.304 23/05/14,20:41:03,14,09,1, 11.9,1,1, 8.366, 10521.180, 294.261, 52833.266 23/05/14,20:41:03,15,09,1, 11.9,1,1, 8.366, 10521.153, 294.238, 52833.269 23/05/14,20:41:03,16,09,1, 11.9,1,1, 8.366, 10521.152, 294.236, 52833.256 23/05/14,20:41:03,17,09,1, 11.9,1,1, 8.366, 10521.115, 294.228, 52833.287 23/05/14,20:41:03,18,09,1, 11.9,1,1, 8.366, 10521.133, 294.226, 52833.267 23/05/14,20:41:03,19,09,1, 11.9,1,1, 8.366, 10521.121, 294.224, 52833.240 23/05/14,20:41:04,00,09,1, 11.9,1,1, 8.366, 10521.119, 294.224, 52833.240 23/05/14,20:41:04,01,09,1, 11.9,1,1, 8.366, 10521.093, 294.222, 52833.304 23/05/14,20:41:04,02,09,1, 11.9,1,1, 8.366, 10521.072, 294.186, 52833.286 23/05/14,20:41:04,03,09,1, 11.9,1,1, 8.366, 10521.068, 294.175, 52833.266 23/05/14,20:41:04,04,09,1, 11.9,1,1, 8.366, 10521.029, 294.177, 52833.401 23/05/14,20:41:04,05,09,1, 11.9,1,1, 8.366, 10521.010, 294.164, 52833.272 23/05/14,20:41:04,06,09,1, 11.9,1,1, 8.366, 10521.036, 294.142, 52833.244 23/05/14,20:41:04,07,09,1, 11.9,1,1, 8.366, 10521.014, 294.144, 52833.243 23/05/14,20:41:04,08,09,1, 11.9,1,1, 8.366, 10520.989, 294.125, 52833.258 23/05/14,20:41:04,09,09,1, 11.9,1,1, 8.366, 10520.978, 294.143, 52833.249 23/05/14,20:41:04,10,09,1, 11.9,1,1, 8.366, 10520.973, 294.145, 52833.224 23/05/14,20:41:04,11,09,1, 11.9,1,1, 8.366, 10520.953, 294.103, 52833.202 23/05/14,20:41:04,12,09,1, 11.9,1,1, 8.366, 10520.946, 294.108, 52833.199 23/05/14,20:41:04,13,09,1, 11.9,1,1, 8.366, 10520.927, 294.093, 52833.213 23/05/14,20:41:04,14,09,1, 11.9,1,1, 8.366, 10520.919, 294.101, 52833.206 23/05/14,20:41:04,15,09,1, 11.9,1,1, 8.366, 10520.873, 294.074, 52833.234 23/05/14,20:41:04,16,09,1, 11.9,1,1, 8.366, 10520.882, 294.045, 52833.214 23/05/14,20:41:04,17,09,1, 11.9,1,1, 8.366, 10520.890, 294.052, 52833.219 23/05/14,20:41:04,18,09,1, 11.9,1,1, 8.366, 10520.848, 294.037, 52833.225 23/05/14,20:41:04,19,09,1, 11.9,1,1, 8.366, 10520.851, 294.007, 52833.211 23/05/14,20:41:05,00,09,1, 11.9,1,1, 8.364, 10520.843, 294.007, 52833.211 23/05/14,20:41:05,01,09,1, 11.9,1,1, 8.364, 10520.819, 294.002, 52833.232 23/05/14,20:41:05,02,09,1, 11.9,1,1, 8.364, 10520.798, 293.993, 52833.204 23/05/14,20:41:05,03,09,1, 11.9,1,1, 8.364, 10520.807, 293.977, 52833.193 23/05/14,20:41:05,04,09,1, 11.9,1,1, 8.364, 10520.757, 293.959, 52833.191 23/05/14,20:41:05,05,09,1, 11.9,1,1, 8.364, 10520.754, 293.960, 52833.253 23/05/14,20:41:05,06,09,1, 11.9,1,1, 8.364, 10520.771, 293.953, 52833.208 23/05/14,20:41:05,07,09,1, 11.9,1,1, 8.364, 10520.737, 293.925, 52833.188 23/05/14,20:41:05,08,09,1, 11.9,1,1, 8.364, 10520.727, 293.920, 52833.193 23/05/14,20:41:05,09,09,1, 11.9,1,1, 8.364, 10520.707, 293.912, 52833.163 23/05/14,20:41:05,10,09,1, 11.9,1,1, 8.364, 10520.699, 293.891, 52833.188 23/05/14,20:41:05,11,09,1, 11.9,1,1, 8.364, 10520.695, 293.872, 52833.176 23/05/14,20:41:05,12,09,1, 11.9,1,1, 8.364, 10520.674, 293.879, 52833.194 23/05/14,20:41:05,13,09,1, 11.9,1,1, 8.364, 10520.659, 293.860, 52833.195 23/05/14,20:41:05,14,09,1, 11.9,1,1, 8.364, 10520.623, 293.863, 52833.159 23/05/14,20:41:05,15,09,1, 11.9,1,1, 8.364, 10520.607, 293.837, 52833.180 23/05/14,20:41:05,16,09,1, 11.9,1,1, 8.364, 10520.603, 293.835, 52833.166 23/05/14,20:41:05,17,09,1, 11.9,1,1, 8.364, 10520.575, 293.829, 52833.160 23/05/14,20:41:05,18,09,1, 11.9,1,1, 8.364, 10520.556, 293.826, 52833.160 23/05/14,20:41:05,19,09,1, 11.9,1,1, 8.364, 10520.536, 293.822, 52833.149 23/05/14,20:41:06,00,08,1, 11.9,1,1, 8.364, 10520.535, 293.822, 52833.149 23/05/14,20:41:06,01,08,1, 11.9,1,1, 8.364, 10520.528, 293.788, 52833.187 23/05/14,20:41:06,02,08,1, 11.9,1,1, 8.364, 10520.483, 293.767, 52833.111 23/05/14,20:41:06,03,08,1, 11.9,1,1, 8.364, 10520.451, 293.754, 52833.141 23/05/14,20:41:06,04,08,1, 11.9,1,1, 8.364, 10520.478, 293.733, 52833.140 23/05/14,20:41:06,05,08,1, 11.9,1,1, 8.364, 10520.447, 293.731, 52833.122 23/05/14,20:41:06,06,08,1, 11.9,1,1, 8.364, 10520.429, 293.714, 52833.130 23/05/14,20:41:06,07,08,1, 11.9,1,1, 8.364, 10520.420, 293.701, 52833.102 23/05/14,20:41:06,08,08,1, 11.9,1,1, 8.364, 10520.393, 293.697, 52833.118 23/05/14,20:41:06,09,08,1, 11.9,1,1, 8.364, 10520.379, 293.684, 52833.111 23/05/14,20:41:06,10,08,1, 11.9,1,1, 8.364, 10520.346, 293.689, 52833.130 23/05/14,20:41:06,11,08,1, 11.9,1,1, 8.364, 10520.343, 293.672, 52833.125 23/05/14,20:41:06,12,08,1, 11.9,1,1, 8.364, 10520.316, 293.642, 52833.103 23/05/14,20:41:06,13,08,1, 11.9,1,1, 8.364, 10520.296, 293.656, 52833.074 23/05/14,20:41:06,14,08,1, 11.9,1,1, 8.364, 10520.293, 293.638, 52833.147 23/05/14,20:41:06,15,08,1, 11.9,1,1, 8.364, 10520.253, 293.622, 52833.095 23/05/14,20:41:06,16,08,1, 11.9,1,1, 8.364, 10520.255, 293.611, 52833.121 23/05/14,20:41:06,17,08,1, 11.9,1,1, 8.364, 10520.237, 293.608, 52833.132 23/05/14,20:41:06,18,08,1, 11.9,1,1, 8.364, 10520.200, 293.551, 52833.099 23/05/14,20:41:06,19,08,1, 11.9,1,1, 8.364, 10520.187, 293.565, 52833.097 23/05/14,20:41:07,00,10,1, 11.9,1,1, 8.363, 10520.184, 293.565, 52833.097 23/05/14,20:41:07,01,10,1, 11.9,1,1, 8.363, 10520.146, 293.548, 52833.088 23/05/14,20:41:07,02,10,1, 11.9,1,1, 8.363, 10520.121, 293.526, 52833.095 23/05/14,20:41:07,03,10,1, 11.9,1,1, 8.363, 10520.114, 293.508, 52833.071 23/05/14,20:41:07,04,10,1, 11.9,1,1, 8.363, 10520.079, 293.513, 52833.101 23/05/14,20:41:07,05,10,1, 11.9,1,1, 8.363, 10520.088, 293.493, 52833.081 23/05/14,20:41:07,06,10,1, 11.9,1,1, 8.363, 10520.067, 293.468, 52833.094 23/05/14,20:41:07,07,10,1, 11.9,1,1, 8.363, 10520.036, 293.470, 52833.089 23/05/14,20:41:07,08,10,1, 11.9,1,1, 8.363, 10519.998, 293.452, 52833.077 23/05/14,20:41:07,09,10,1, 11.9,1,1, 8.363, 10519.972, 293.443, 52833.088 23/05/14,20:41:07,10,10,1, 11.9,1,1, 8.363, 10519.972, 293.441, 52833.096 23/05/14,20:41:07,11,10,1, 11.9,1,1, 8.363, 10519.944, 293.411, 52833.095 23/05/14,20:41:07,12,10,1, 11.9,1,1, 8.363, 10519.971, 293.405, 52833.026 23/05/14,20:41:07,13,10,1, 11.9,1,1, 8.363, 10519.919, 293.396, 52833.096 23/05/14,20:41:07,14,10,1, 11.9,1,1, 8.363, 10519.877, 293.363, 52833.079 23/05/14,20:41:07,15,10,1, 11.9,1,1, 8.363, 10519.882, 293.373, 52833.088 23/05/14,20:41:07,16,10,1, 11.9,1,1, 8.363, 10519.851, 293.359, 52833.059 23/05/14,20:41:07,17,10,1, 11.9,1,1, 8.363, 10519.843, 293.346, 52833.055 23/05/14,20:41:07,18,10,1, 11.9,1,1, 8.363, 10519.817, 293.307, 52833.044 23/05/14,20:41:07,19,10,1, 11.9,1,1, 8.363, 10519.805, 293.288, 52833.086 23/05/14,20:41:08,00,09,1, 11.9,1,1, 8.368, 10519.800, 293.288, 52833.086 23/05/14,20:41:08,01,09,1, 11.9,1,1, 8.368, 10519.773, 293.299, 52833.036 23/05/14,20:41:08,02,09,1, 11.9,1,1, 8.368, 10519.758, 293.269, 52833.067 23/05/14,20:41:08,03,09,1, 11.9,1,1, 8.368, 10519.727, 293.238, 52833.032 23/05/14,20:41:08,04,09,1, 11.9,1,1, 8.368, 10519.728, 293.264, 52833.020 23/05/14,20:41:08,05,09,1, 11.9,1,1, 8.368, 10519.693, 293.223, 52833.022 23/05/14,20:41:08,06,09,1, 11.9,1,1, 8.368, 10519.670, 293.201, 52833.009 23/05/14,20:41:08,07,09,1, 11.9,1,1, 8.368, 10519.652, 293.207, 52833.017 23/05/14,20:41:08,08,09,1, 11.9,1,1, 8.368, 10519.597, 293.195, 52832.959 23/05/14,20:41:08,09,09,1, 11.9,1,1, 8.368, 10519.633, 293.210, 52833.029 23/05/14,20:41:08,10,09,1, 11.9,1,1, 8.368, 10519.612, 293.168, 52833.004 23/05/14,20:41:08,11,09,1, 11.9,1,1, 8.368, 10519.621, 293.148, 52832.969 23/05/14,20:41:08,12,09,1, 11.9,1,1, 8.368, 10519.569, 293.134, 52832.991 23/05/14,20:41:08,13,09,1, 11.9,1,1, 8.368, 10519.548, 293.151, 52833.023 23/05/14,20:41:08,14,09,1, 11.9,1,1, 8.368, 10519.525, 293.120, 52833.022 23/05/14,20:41:08,15,09,1, 11.9,1,1, 8.368, 10519.536, 293.113, 52833.006 23/05/14,20:41:08,16,09,1, 11.9,1,1, 8.368, 10519.497, 293.110, 52833.016 23/05/14,20:41:08,17,09,1, 11.9,1,1, 8.368, 10519.492, 293.112, 52833.023 23/05/14,20:41:08,18,09,1, 11.9,1,1, 8.368, 10519.443, 293.103, 52833.034 23/05/14,20:41:08,19,09,1, 11.9,1,1, 8.368, 10519.447, 293.090, 52833.057 23/05/14,20:41:09,00,09,1, 11.9,1,1, 8.367, 10519.441, 293.090, 52833.057 23/05/14,20:41:09,01,09,1, 11.9,1,1, 8.367, 10519.399, 293.062, 52833.022 23/05/14,20:41:09,02,09,1, 11.9,1,1, 8.367, 10519.384, 293.030, 52833.027 23/05/14,20:41:09,03,09,1, 11.9,1,1, 8.367, 10519.398, 293.028, 52833.040 23/05/14,20:41:09,04,09,1, 11.9,1,1, 8.367, 10519.353, 293.012, 52833.022 23/05/14,20:41:09,05,09,1, 11.9,1,1, 8.367, 10519.346, 293.018, 52833.008 23/05/14,20:41:09,06,09,1, 11.9,1,1, 8.367, 10519.340, 292.969, 52832.986 23/05/14,20:41:09,07,09,1, 11.9,1,1, 8.367, 10519.300, 292.961, 52833.052 23/05/14,20:41:09,08,09,1, 11.9,1,1, 8.367, 10519.319, 292.952, 52832.973 23/05/14,20:41:09,09,09,1, 11.9,1,1, 8.367, 10519.296, 292.954, 52833.036 23/05/14,20:41:09,10,09,1, 11.9,1,1, 8.367, 10519.274, 292.937, 52833.007 23/05/14,20:41:09,11,09,1, 11.9,1,1, 8.367, 10519.252, 292.925, 52833.036 23/05/14,20:41:09,12,09,1, 11.9,1,1, 8.367, 10519.263, 292.903, 52833.013 23/05/14,20:41:09,13,09,1, 11.9,1,1, 8.367, 10519.252, 292.911, 52833.068 23/05/14,20:41:09,14,09,1, 11.9,1,1, 8.367, 10519.218, 292.879, 52832.981 23/05/14,20:41:09,15,09,1, 11.9,1,1, 8.367, 10519.209, 292.872, 52833.016 23/05/14,20:41:09,16,09,1, 11.9,1,1, 8.367, 10519.196, 292.868, 52833.025 23/05/14,20:41:09,17,09,1, 11.9,1,1, 8.367, 10519.194, 292.853, 52832.981 23/05/14,20:41:09,18,09,1, 11.9,1,1, 8.367, 10519.151, 292.835, 52833.003 23/05/14,20:41:09,19,09,1, 11.9,1,1, 8.367, 10519.138, 292.821, 52832.994 23/05/14,20:41:10,00,09,1, 11.9,1,1, 8.366, 10519.133, 292.821, 52832.994 23/05/14,20:41:10,01,09,1, 11.9,1,1, 8.366, 10519.132, 292.812, 52833.009 23/05/14,20:41:10,02,09,1, 11.9,1,1, 8.366, 10519.108, 292.782, 52833.031 23/05/14,20:41:10,03,09,1, 11.9,1,1, 8.366, 10519.085, 292.768, 52833.009 23/05/14,20:41:10,04,09,1, 11.9,1,1, 8.366, 10519.097, 292.745, 52833.012 23/05/14,20:41:10,05,09,1, 11.9,1,1, 8.366, 10519.066, 292.759, 52832.960 23/05/14,20:41:10,06,09,1, 11.9,1,1, 8.366, 10519.042, 292.765, 52833.002 23/05/14,20:41:10,07,09,1, 11.9,1,1, 8.366, 10519.022, 292.745, 52832.953 23/05/14,20:41:10,08,09,1, 11.9,1,1, 8.366, 10519.022, 292.753, 52832.959 23/05/14,20:41:10,09,09,1, 11.9,1,1, 8.366, 10518.987, 292.702, 52832.937 23/05/14,20:41:10,10,09,1, 11.9,1,1, 8.366, 10518.991, 292.705, 52832.981 23/05/14,20:41:10,11,09,1, 11.9,1,1, 8.366, 10518.969, 292.692, 52832.951 23/05/14,20:41:10,12,09,1, 11.9,1,1, 8.366, 10518.972, 292.698, 52833.009 23/05/14,20:41:10,13,09,1, 11.9,1,1, 8.366, 10518.975, 292.681, 52832.976 23/05/14,20:41:10,14,09,1, 11.9,1,1, 8.366, 10518.954, 292.643, 52832.969 23/05/14,20:41:10,15,09,1, 11.9,1,1, 8.366, 10518.927, 292.656, 52832.961 23/05/14,20:41:10,16,09,1, 11.9,1,1, 8.366, 10518.938, 292.615, 52832.929 23/05/14,20:41:10,17,09,1, 11.9,1,1, 8.366, 10518.925, 292.596, 52832.973 23/05/14,20:41:10,18,09,1, 11.9,1,1, 8.366, 10518.905, 292.625, 52832.975 23/05/14,20:41:10,19,09,1, 11.9,1,1, 8.366, 10518.905, 292.593, 52832.914 23/05/14,20:41:11,00,09,1, 11.9,1,1, 8.366, 10518.899, 292.593, 52832.914 23/05/14,20:41:11,01,09,1, 11.9,1,1, 8.366, 10518.881, 292.569, 52832.946 23/05/14,20:41:11,02,09,1, 11.9,1,1, 8.366, 10518.852, 292.569, 52832.914 23/05/14,20:41:11,03,09,1, 11.9,1,1, 8.366, 10518.834, 292.542, 52832.903 23/05/14,20:41:11,04,09,1, 11.9,1,1, 8.366, 10518.816, 292.538, 52832.915 23/05/14,20:41:11,05,09,1, 11.9,1,1, 8.366, 10518.821, 292.532, 52832.943 23/05/14,20:41:11,06,09,1, 11.9,1,1, 8.366, 10518.796, 292.521, 52832.926 23/05/14,20:41:11,07,09,1, 11.9,1,1, 8.366, 10518.789, 292.501, 52832.928 23/05/14,20:41:11,08,09,1, 11.9,1,1, 8.366, 10518.789, 292.491, 52832.920 23/05/14,20:41:11,09,09,1, 11.9,1,1, 8.366, 10518.797, 292.475, 52832.932 23/05/14,20:41:11,10,09,1, 11.9,1,1, 8.366, 10518.749, 292.464, 52832.868 23/05/14,20:41:11,11,09,1, 11.9,1,1, 8.366, 10518.770, 292.453, 52832.900 23/05/14,20:41:11,12,09,1, 11.9,1,1, 8.366, 10518.745, 292.430, 52832.900 23/05/14,20:41:11,13,09,1, 11.9,1,1, 8.366, 10518.724, 292.419, 52832.867 23/05/14,20:41:11,14,09,1, 11.9,1,1, 8.366, 10518.713, 292.398, 52832.906 23/05/14,20:41:11,15,09,1, 11.9,1,1, 8.366, 10518.729, 292.400, 52832.906 23/05/14,20:41:11,16,09,1, 11.9,1,1, 8.366, 10518.680, 292.386, 52832.901 23/05/14,20:41:11,17,09,1, 11.9,1,1, 8.366, 10518.683, 292.386, 52832.916 23/05/14,20:41:11,18,09,1, 11.9,1,1, 8.366, 10518.669, 292.353, 52832.884 23/05/14,20:41:11,19,09,1, 11.9,1,1, 8.366, 10518.630, 292.329, 52832.864 23/05/14,20:41:12,00,10,1, 11.9,1,1, 8.368, 10518.624, 292.329, 52832.864 23/05/14,20:41:12,01,10,1, 11.9,1,1, 8.368, 10518.609, 292.301, 52832.863 23/05/14,20:41:12,02,10,1, 11.9,1,1, 8.368, 10518.608, 292.296, 52832.901 23/05/14,20:41:12,03,10,1, 11.9,1,1, 8.368, 10518.596, 292.263, 52832.870 23/05/14,20:41:12,04,10,1, 11.9,1,1, 8.368, 10518.584, 292.276, 52832.889 23/05/14,20:41:12,05,10,1, 11.9,1,1, 8.368, 10518.581, 292.259, 52832.907 23/05/14,20:41:12,06,10,1, 11.9,1,1, 8.368, 10518.552, 292.251, 52832.866 23/05/14,20:41:12,07,10,1, 11.9,1,1, 8.368, 10518.562, 292.245, 52832.892 23/05/14,20:41:12,08,10,1, 11.9,1,1, 8.368, 10518.524, 292.255, 52832.875 23/05/14,20:41:12,09,10,1, 11.9,1,1, 8.368, 10518.538, 292.233, 52832.887 23/05/14,20:41:12,10,10,1, 11.9,1,1, 8.368, 10518.523, 292.220, 52832.856 23/05/14,20:41:12,11,10,1, 11.9,1,1, 8.368, 10518.505, 292.219, 52832.860 23/05/14,20:41:12,12,10,1, 11.9,1,1, 8.368, 10518.498, 292.199, 52832.841 23/05/14,20:41:12,13,10,1, 11.9,1,1, 8.368, 10518.468, 292.199, 52832.883 23/05/14,20:41:12,14,10,1, 11.9,1,1, 8.368, 10518.440, 292.198, 52832.836 23/05/14,20:41:12,15,10,1, 11.9,1,1, 8.368, 10518.433, 292.171, 52832.879 23/05/14,20:41:12,16,10,1, 11.9,1,1, 8.368, 10518.424, 292.137, 52832.860 23/05/14,20:41:12,17,10,1, 11.9,1,1, 8.368, 10518.431, 292.148, 52832.871 23/05/14,20:41:12,18,10,1, 11.9,1,1, 8.368, 10518.412, 292.114, 52832.870 23/05/14,20:41:12,19,10,1, 11.9,1,1, 8.368, 10518.407, 292.138, 52832.871 23/05/14,20:41:13,00,10,1, 11.9,1,1, 8.359, 10518.407, 292.138, 52832.871 23/05/14,20:41:13,01,10,1, 11.9,1,1, 8.359, 10518.391, 292.129, 52832.898 23/05/14,20:41:13,02,10,1, 11.9,1,1, 8.359, 10518.368, 292.099, 52832.866 23/05/14,20:41:13,03,10,1, 11.9,1,1, 8.359, 10518.347, 292.085, 52832.931 23/05/14,20:41:13,04,10,1, 11.9,1,1, 8.359, 10518.325, 292.093, 52832.883 23/05/14,20:41:13,05,10,1, 11.9,1,1, 8.359, 10518.317, 292.067, 52832.896 23/05/14,20:41:13,06,10,1, 11.9,1,1, 8.359, 10518.302, 292.057, 52832.883 23/05/14,20:41:13,07,10,1, 11.9,1,1, 8.359, 10518.283, 292.048, 52832.887 23/05/14,20:41:13,08,10,1, 11.9,1,1, 8.359, 10518.294, 292.029, 52832.890 23/05/14,20:41:13,09,10,1, 11.9,1,1, 8.359, 10518.263, 292.018, 52832.844 23/05/14,20:41:13,10,10,1, 11.9,1,1, 8.359, 10518.234, 292.010, 52832.902 23/05/14,20:41:13,11,10,1, 11.9,1,1, 8.359, 10518.229, 292.011, 52832.876 23/05/14,20:41:13,12,10,1, 11.9,1,1, 8.359, 10518.250, 291.963, 52832.886 23/05/14,20:41:13,13,10,1, 11.9,1,1, 8.359, 10518.221, 291.967, 52832.863 23/05/14,20:41:13,14,10,1, 11.9,1,1, 8.359, 10518.202, 291.966, 52832.878 23/05/14,20:41:13,15,10,1, 11.9,1,1, 8.359, 10518.185, 291.974, 52832.909 23/05/14,20:41:13,16,10,1, 11.9,1,1, 8.359, 10518.171, 291.949, 52832.876 23/05/14,20:41:13,17,10,1, 11.9,1,1, 8.359, 10518.169, 291.947, 52832.909 23/05/14,20:41:13,18,10,1, 11.9,1,1, 8.359, 10518.154, 291.938, 52832.910 23/05/14,20:41:13,19,10,1, 11.9,1,1, 8.359, 10518.137, 291.915, 52832.905 23/05/14,20:41:14,00,09,1, 11.9,1,1, 8.367, 10518.131, 291.915, 52832.905 23/05/14,20:41:14,01,09,1, 11.9,1,1, 8.367, 10518.115, 291.904, 52832.892 23/05/14,20:41:14,02,09,1, 11.9,1,1, 8.367, 10518.093, 291.894, 52832.886 23/05/14,20:41:14,03,09,1, 11.9,1,1, 8.367, 10518.094, 291.863, 52832.904 23/05/14,20:41:14,04,09,1, 11.9,1,1, 8.367, 10518.086, 291.859, 52832.848 23/05/14,20:41:14,05,09,1, 11.9,1,1, 8.367, 10518.043, 291.851, 52832.913 23/05/14,20:41:14,06,09,1, 11.9,1,1, 8.367, 10518.061, 291.842, 52832.867 23/05/14,20:41:14,07,09,1, 11.9,1,1, 8.367, 10518.021, 291.840, 52832.867 23/05/14,20:41:14,08,09,1, 11.9,1,1, 8.367, 10517.991, 291.841, 52832.907 23/05/14,20:41:14,09,09,1, 11.9,1,1, 8.367, 10517.985, 291.814, 52832.852 23/05/14,20:41:14,10,09,1, 11.9,1,1, 8.367, 10517.978, 291.800, 52832.905 23/05/14,20:41:14,11,09,1, 11.9,1,1, 8.367, 10517.968, 291.780, 52832.869 23/05/14,20:41:14,12,09,1, 11.9,1,1, 8.367, 10517.957, 291.801, 52832.878 23/05/14,20:41:14,13,09,1, 11.9,1,1, 8.367, 10517.954, 291.773, 52832.863 23/05/14,20:41:14,14,09,1, 11.9,1,1, 8.367, 10517.931, 291.781, 52832.864 23/05/14,20:41:14,15,09,1, 11.9,1,1, 8.367, 10517.911, 291.773, 52832.912 23/05/14,20:41:14,16,09,1, 11.9,1,1, 8.367, 10517.897, 291.743, 52832.883 23/05/14,20:41:14,17,09,1, 11.9,1,1, 8.367, 10517.899, 291.749, 52832.903 23/05/14,20:41:14,18,09,1, 11.9,1,1, 8.367, 10517.867, 291.719, 52832.856 23/05/14,20:41:14,19,09,1, 11.9,1,1, 8.367, 10517.841, 291.711, 52832.867 23/05/14,20:41:15,00,10,1, 11.9,1,1, 8.363, 10517.839, 291.711, 52832.867 23/05/14,20:41:15,01,10,1, 11.9,1,1, 8.363, 10517.822, 291.696, 52832.879 23/05/14,20:41:15,02,10,1, 11.9,1,1, 8.363, 10517.825, 291.684, 52832.863 23/05/14,20:41:15,03,10,1, 11.9,1,1, 8.363, 10517.769, 291.703, 52832.853 23/05/14,20:41:15,04,10,1, 11.9,1,1, 8.363, 10517.780, 291.665, 52832.893 23/05/14,20:41:15,05,10,1, 11.9,1,1, 8.363, 10517.768, 291.663, 52832.887 23/05/14,20:41:15,06,10,1, 11.9,1,1, 8.363, 10517.768, 291.653, 52832.862 23/05/14,20:41:15,07,10,1, 11.9,1,1, 8.363, 10517.756, 291.653, 52832.917 23/05/14,20:41:15,08,10,1, 11.9,1,1, 8.363, 10517.750, 291.651, 52832.855 23/05/14,20:41:15,09,10,1, 11.9,1,1, 8.363, 10517.703, 291.646, 52832.868 23/05/14,20:41:15,10,10,1, 11.9,1,1, 8.363, 10517.694, 291.599, 52832.869 23/05/14,20:41:15,11,10,1, 11.9,1,1, 8.363, 10517.700, 291.595, 52832.844 23/05/14,20:41:15,12,10,1, 11.9,1,1, 8.363, 10517.701, 291.602, 52832.874 23/05/14,20:41:15,13,10,1, 11.9,1,1, 8.363, 10517.686, 291.602, 52832.882 23/05/14,20:41:15,14,10,1, 11.9,1,1, 8.363, 10517.662, 291.572, 52832.844 23/05/14,20:41:15,15,10,1, 11.9,1,1, 8.363, 10517.651, 291.589, 52832.925 23/05/14,20:41:15,16,10,1, 11.9,1,1, 8.363, 10517.701, 291.514, 52832.752 23/05/14,20:41:15,17,10,1, 11.9,1,1, 8.363, 10517.620, 291.536, 52832.824 23/05/14,20:41:15,18,10,1, 11.9,1,1, 8.363, 10517.628, 291.533, 52832.866 23/05/14,20:41:15,19,10,1, 11.9,1,1, 8.363, 10517.606, 291.515, 52832.884 23/05/14,20:41:16,00,10,1, 11.9,1,1, 8.365, 10517.606, 291.515, 52832.884 23/05/14,20:41:16,01,10,1, 11.9,1,1, 8.365, 10517.618, 291.529, 52832.908 23/05/14,20:41:16,02,10,1, 11.9,1,1, 8.365, 10517.571, 291.505, 52832.910 23/05/14,20:41:16,03,10,1, 11.9,1,1, 8.365, 10517.570, 291.496, 52832.865 23/05/14,20:41:16,04,10,1, 11.9,1,1, 8.365, 10517.564, 291.471, 52832.910 23/05/14,20:41:16,05,10,1, 11.9,1,1, 8.365, 10517.529, 291.487, 52832.894 23/05/14,20:41:16,06,10,1, 11.9,1,1, 8.365, 10517.533, 291.480, 52832.884 23/05/14,20:41:16,07,10,1, 11.9,1,1, 8.365, 10517.493, 291.473, 52832.908 23/05/14,20:41:16,08,10,1, 11.9,1,1, 8.365, 10517.508, 291.442, 52832.888 23/05/14,20:41:16,09,10,1, 11.9,1,1, 8.365, 10517.483, 291.421, 52832.919 23/05/14,20:41:16,10,10,1, 11.9,1,1, 8.365, 10517.513, 291.431, 52832.919 23/05/14,20:41:16,11,10,1, 11.9,1,1, 8.365, 10517.486, 291.414, 52832.892 23/05/14,20:41:16,12,10,1, 11.9,1,1, 8.365, 10517.471, 291.409, 52832.889 23/05/14,20:41:16,13,10,1, 11.9,1,1, 8.365, 10517.460, 291.408, 52832.902 23/05/14,20:41:16,14,10,1, 11.9,1,1, 8.365, 10517.435, 291.383, 52832.855 23/05/14,20:41:16,15,10,1, 11.9,1,1, 8.365, 10517.437, 291.382, 52832.896 23/05/14,20:41:16,16,10,1, 11.9,1,1, 8.365, 10517.433, 291.376, 52832.883 23/05/14,20:41:16,17,10,1, 11.9,1,1, 8.365, 10517.392, 291.379, 52832.873 23/05/14,20:41:16,18,10,1, 11.9,1,1, 8.365, 10517.397, 291.367, 52832.935 23/05/14,20:41:16,19,10,1, 11.9,1,1, 8.365, 10517.394, 291.347, 52832.878 23/05/14,20:41:17,00,10,1, 11.8,1,1, 8.364, 10517.389, 291.347, 52832.878 23/05/14,20:41:17,01,10,1, 11.8,1,1, 8.364, 10517.355, 291.330, 52832.913 23/05/14,20:41:17,02,10,1, 11.8,1,1, 8.364, 10517.349, 291.336, 52832.881 23/05/14,20:41:17,03,10,1, 11.8,1,1, 8.364, 10517.329, 291.348, 52832.898 23/05/14,20:41:17,04,10,1, 11.8,1,1, 8.364, 10517.302, 291.306, 52832.892 23/05/14,20:41:17,05,10,1, 11.8,1,1, 8.364, 10517.298, 291.320, 52832.928 23/05/14,20:41:17,06,10,1, 11.8,1,1, 8.364, 10517.313, 291.282, 52832.913 23/05/14,20:41:17,07,10,1, 11.8,1,1, 8.364, 10517.319, 291.270, 52832.875 23/05/14,20:41:17,08,10,1, 11.8,1,1, 8.364, 10517.289, 291.252, 52832.913 23/05/14,20:41:17,09,10,1, 11.8,1,1, 8.364, 10517.285, 291.234, 52832.900 23/05/14,20:41:17,10,10,1, 11.8,1,1, 8.364, 10517.261, 291.259, 52832.891 23/05/14,20:41:17,11,10,1, 11.8,1,1, 8.364, 10517.245, 291.277, 52832.920 23/05/14,20:41:17,12,10,1, 11.8,1,1, 8.364, 10517.239, 291.250, 52832.862 23/05/14,20:41:17,13,10,1, 11.8,1,1, 8.364, 10517.235, 291.253, 52832.916 23/05/14,20:41:17,14,10,1, 11.8,1,1, 8.364, 10517.233, 291.245, 52832.879 23/05/14,20:41:17,15,10,1, 11.8,1,1, 8.364, 10517.222, 291.212, 52832.899 23/05/14,20:41:17,16,10,1, 11.8,1,1, 8.364, 10517.187, 291.227, 52832.901 23/05/14,20:41:17,17,10,1, 11.8,1,1, 8.364, 10517.153, 291.235, 52832.907 23/05/14,20:41:17,18,10,1, 11.8,1,1, 8.364, 10517.152, 291.213, 52832.882 23/05/14,20:41:17,19,10,1, 11.8,1,1, 8.364, 10517.154, 291.202, 52832.899 23/05/14,20:41:18,00,10,1, 11.9,1,1, 8.365, 10517.147, 291.202, 52832.899 23/05/14,20:41:18,01,10,1, 11.9,1,1, 8.365, 10517.143, 291.195, 52832.933 23/05/14,20:41:18,02,10,1, 11.9,1,1, 8.365, 10517.141, 291.191, 52832.931 23/05/14,20:41:18,03,10,1, 11.9,1,1, 8.365, 10517.129, 291.170, 52832.909 23/05/14,20:41:18,04,10,1, 11.9,1,1, 8.365, 10517.117, 291.168, 52832.932 23/05/14,20:41:18,05,10,1, 11.9,1,1, 8.365, 10517.095, 291.166, 52832.929 23/05/14,20:41:18,06,10,1, 11.9,1,1, 8.365, 10517.088, 291.170, 52832.967 23/05/14,20:41:18,07,10,1, 11.9,1,1, 8.365, 10517.067, 291.139, 52832.937 23/05/14,20:41:18,08,10,1, 11.9,1,1, 8.365, 10517.065, 291.142, 52832.926 23/05/14,20:41:18,09,10,1, 11.9,1,1, 8.365, 10517.068, 291.125, 52832.915 23/05/14,20:41:18,10,10,1, 11.9,1,1, 8.365, 10517.036, 291.134, 52832.914 23/05/14,20:41:18,11,10,1, 11.9,1,1, 8.365, 10517.048, 291.101, 52832.904 23/05/14,20:41:18,12,10,1, 11.9,1,1, 8.365, 10517.023, 291.107, 52832.878 23/05/14,20:41:18,13,10,1, 11.9,1,1, 8.365, 10517.029, 291.101, 52832.929 23/05/14,20:41:18,14,10,1, 11.9,1,1, 8.365, 10517.005, 291.105, 52832.953 23/05/14,20:41:18,15,10,1, 11.9,1,1, 8.365, 10517.004, 291.107, 52832.887 23/05/14,20:41:18,16,10,1, 11.9,1,1, 8.365, 10516.980, 291.085, 52832.890 23/05/14,20:41:18,17,10,1, 11.9,1,1, 8.365, 10516.968, 291.093, 52832.949 23/05/14,20:41:18,18,10,1, 11.9,1,1, 8.365, 10516.947, 291.069, 52832.900 23/05/14,20:41:18,19,10,1, 11.9,1,1, 8.365, 10516.945, 291.071, 52832.914 23/05/14,20:41:19,00,10,1, 11.9,1,1, 8.362, 10516.938, 291.071, 52832.914 23/05/14,20:41:19,01,10,1, 11.9,1,1, 8.362, 10516.929, 291.062, 52832.921 23/05/14,20:41:19,02,10,1, 11.9,1,1, 8.362, 10516.919, 291.047, 52832.935 23/05/14,20:41:19,03,10,1, 11.9,1,1, 8.362, 10516.902, 291.036, 52832.934 23/05/14,20:41:19,04,10,1, 11.9,1,1, 8.362, 10516.887, 291.050, 52832.901 23/05/14,20:41:19,05,10,1, 11.9,1,1, 8.362, 10516.895, 291.030, 52832.977 23/05/14,20:41:19,06,10,1, 11.9,1,1, 8.362, 10516.874, 291.029, 52832.931 23/05/14,20:41:19,07,10,1, 11.9,1,1, 8.362, 10516.857, 291.026, 52832.952 23/05/14,20:41:19,08,10,1, 11.9,1,1, 8.362, 10516.838, 291.013, 52832.961 23/05/14,20:41:19,09,10,1, 11.9,1,1, 8.362, 10516.852, 290.995, 52832.942 23/05/14,20:41:19,10,10,1, 11.9,1,1, 8.362, 10516.812, 290.998, 52832.980 23/05/14,20:41:19,11,10,1, 11.9,1,1, 8.362, 10516.821, 290.974, 52832.793 23/05/14,20:41:19,12,10,1, 11.9,1,1, 8.362, 10516.799, 290.990, 52832.878 23/05/14,20:41:19,13,10,1, 11.9,1,1, 8.362, 10516.776, 290.961, 52832.912 23/05/14,20:41:19,14,10,1, 11.9,1,1, 8.362, 10516.765, 290.961, 52832.978 23/05/14,20:41:19,15,10,1, 11.9,1,1, 8.362, 10516.776, 290.971, 52832.951 23/05/14,20:41:19,16,10,1, 11.9,1,1, 8.362, 10516.740, 290.958, 52832.961 23/05/14,20:41:19,17,10,1, 11.9,1,1, 8.362, 10516.739, 290.950, 52832.935 23/05/14,20:41:19,18,10,1, 11.9,1,1, 8.362, 10516.724, 290.949, 52832.936 23/05/14,20:41:19,19,10,1, 11.9,1,1, 8.362, 10516.713, 290.917, 52832.962 23/05/14,20:41:20,00,10,1, 11.8,1,1, 8.364, 10516.713, 290.917, 52832.962 23/05/14,20:41:20,01,10,1, 11.8,1,1, 8.364, 10516.696, 290.923, 52832.968 23/05/14,20:41:20,02,10,1, 11.8,1,1, 8.364, 10516.669, 290.939, 52833.048 23/05/14,20:41:20,03,10,1, 11.8,1,1, 8.364, 10516.680, 290.926, 52832.983 23/05/14,20:41:20,04,10,1, 11.8,1,1, 8.364, 10516.646, 290.922, 52832.962 23/05/14,20:41:20,05,10,1, 11.8,1,1, 8.364, 10516.635, 290.892, 52833.044 23/05/14,20:41:20,06,10,1, 11.8,1,1, 8.364, 10516.646, 290.911, 52832.982 23/05/14,20:41:20,07,10,1, 11.8,1,1, 8.364, 10516.617, 290.902, 52832.981 23/05/14,20:41:20,08,10,1, 11.8,1,1, 8.364, 10516.622, 290.871, 52832.963 23/05/14,20:41:20,09,10,1, 11.8,1,1, 8.364, 10516.579, 290.863, 52832.938 23/05/14,20:41:20,10,10,1, 11.8,1,1, 8.364, 10516.579, 290.865, 52832.949 23/05/14,20:41:20,11,10,1, 11.8,1,1, 8.364, 10516.602, 290.851, 52832.989 23/05/14,20:41:20,12,10,1, 11.8,1,1, 8.364, 10516.562, 290.859, 52832.974 23/05/14,20:41:20,13,10,1, 11.8,1,1, 8.364, 10516.581, 290.822, 52832.990 23/05/14,20:41:20,14,10,1, 11.8,1,1, 8.364, 10516.576, 290.839, 52832.959 23/05/14,20:41:20,15,10,1, 11.8,1,1, 8.364, 10516.534, 290.825, 52832.983 23/05/14,20:41:20,16,10,1, 11.8,1,1, 8.364, 10516.523, 290.813, 52832.979 23/05/14,20:41:20,17,10,1, 11.8,1,1, 8.364, 10516.500, 290.828, 52833.004 23/05/14,20:41:20,18,10,1, 11.8,1,1, 8.364, 10516.516, 290.812, 52832.985 23/05/14,20:41:20,19,10,1, 11.8,1,1, 8.364, 10516.505, 290.823, 52832.999 23/05/14,20:41:21,00,10,1, 11.9,1,1, 8.364, 10516.504, 290.823, 52832.999 23/05/14,20:41:21,01,10,1, 11.9,1,1, 8.364, 10516.495, 290.785, 52832.987 23/05/14,20:41:21,02,10,1, 11.9,1,1, 8.364, 10516.472, 290.795, 52833.016 23/05/14,20:41:21,03,10,1, 11.9,1,1, 8.364, 10516.462, 290.792, 52833.028 23/05/14,20:41:21,04,10,1, 11.9,1,1, 8.364, 10516.452, 290.790, 52833.013 23/05/14,20:41:21,05,10,1, 11.9,1,1, 8.364, 10516.448, 290.786, 52833.009 23/05/14,20:41:21,06,10,1, 11.9,1,1, 8.364, 10516.441, 290.774, 52832.986 23/05/14,20:41:21,07,10,1, 11.9,1,1, 8.364, 10516.428, 290.768, 52833.043 23/05/14,20:41:21,08,10,1, 11.9,1,1, 8.364, 10516.427, 290.762, 52833.025 23/05/14,20:41:21,09,10,1, 11.9,1,1, 8.364, 10516.391, 290.759, 52833.032 23/05/14,20:41:21,10,10,1, 11.9,1,1, 8.364, 10516.391, 290.756, 52833.039 23/05/14,20:41:21,11,10,1, 11.9,1,1, 8.364, 10516.410, 290.747, 52833.019 23/05/14,20:41:21,12,10,1, 11.9,1,1, 8.364, 10516.390, 290.736, 52833.062 23/05/14,20:41:21,13,10,1, 11.9,1,1, 8.364, 10516.363, 290.753, 52833.018 23/05/14,20:41:21,14,10,1, 11.9,1,1, 8.364, 10516.357, 290.735, 52833.035 23/05/14,20:41:21,15,10,1, 11.9,1,1, 8.364, 10516.336, 290.733, 52833.070 23/05/14,20:41:21,16,10,1, 11.9,1,1, 8.364, 10516.341, 290.722, 52833.046 23/05/14,20:41:21,17,10,1, 11.9,1,1, 8.364, 10516.344, 290.722, 52833.012 23/05/14,20:41:21,18,10,1, 11.9,1,1, 8.364, 10516.320, 290.695, 52833.083 23/05/14,20:41:21,19,10,1, 11.9,1,1, 8.364, 10516.310, 290.688, 52833.037 23/05/14,20:41:22,00,10,1, 11.9,1,1, 8.365, 10516.304, 290.688, 52833.037 23/05/14,20:41:22,01,10,1, 11.9,1,1, 8.365, 10516.302, 290.697, 52833.026 23/05/14,20:41:22,02,10,1, 11.9,1,1, 8.365, 10516.279, 290.703, 52833.034 23/05/14,20:41:22,03,10,1, 11.9,1,1, 8.365, 10516.276, 290.694, 52833.009 23/05/14,20:41:22,04,10,1, 11.9,1,1, 8.365, 10516.258, 290.682, 52832.978 23/05/14,20:41:22,05,10,1, 11.9,1,1, 8.365, 10516.252, 290.696, 52832.995 23/05/14,20:41:22,06,10,1, 11.9,1,1, 8.365, 10516.246, 290.676, 52833.015 23/05/14,20:41:22,07,10,1, 11.9,1,1, 8.365, 10516.222, 290.653, 52833.001 23/05/14,20:41:22,08,10,1, 11.9,1,1, 8.365, 10516.224, 290.672, 52833.064 23/05/14,20:41:22,09,10,1, 11.9,1,1, 8.365, 10516.226, 290.687, 52833.045 23/05/14,20:41:22,10,10,1, 11.9,1,1, 8.365, 10516.216, 290.672, 52833.056 23/05/14,20:41:22,11,10,1, 11.9,1,1, 8.365, 10516.209, 290.666, 52833.056 23/05/14,20:41:22,12,10,1, 11.9,1,1, 8.365, 10516.160, 290.659, 52833.023 23/05/14,20:41:22,13,10,1, 11.9,1,1, 8.365, 10516.153, 290.692, 52833.060 23/05/14,20:41:22,14,10,1, 11.9,1,1, 8.365, 10516.175, 290.670, 52833.061 23/05/14,20:41:22,15,10,1, 11.9,1,1, 8.365, 10516.152, 290.630, 52833.028 23/05/14,20:41:22,16,10,1, 11.9,1,1, 8.365, 10516.126, 290.637, 52833.035 23/05/14,20:41:22,17,10,1, 11.9,1,1, 8.365, 10516.133, 290.639, 52833.074 23/05/14,20:41:22,18,10,1, 11.9,1,1, 8.365, 10516.114, 290.630, 52833.060 23/05/14,20:41:22,19,10,1, 11.9,1,1, 8.365, 10516.113, 290.642, 52833.066 23/05/14,20:41:23,00,10,1, 11.9,1,1, 8.365, 10516.112, 290.642, 52833.066 23/05/14,20:41:23,01,10,1, 11.9,1,1, 8.365, 10516.067, 290.630, 52833.054 23/05/14,20:41:23,02,10,1, 11.9,1,1, 8.365, 10516.058, 290.625, 52833.049 23/05/14,20:41:23,03,10,1, 11.9,1,1, 8.365, 10516.084, 290.615, 52833.038 23/05/14,20:41:23,04,10,1, 11.9,1,1, 8.365, 10516.067, 290.625, 52833.145 23/05/14,20:41:23,05,10,1, 11.9,1,1, 8.365, 10516.062, 290.622, 52833.085 23/05/14,20:41:23,06,10,1, 11.9,1,1, 8.365, 10516.054, 290.634, 52833.120 23/05/14,20:41:23,07,10,1, 11.9,1,1, 8.365, 10516.025, 290.614, 52833.080 23/05/14,20:41:23,08,10,1, 11.9,1,1, 8.365, 10516.036, 290.601, 52833.088 23/05/14,20:41:23,09,10,1, 11.9,1,1, 8.365, 10516.018, 290.603, 52833.064 23/05/14,20:41:23,10,10,1, 11.9,1,1, 8.365, 10516.011, 290.603, 52833.111 23/05/14,20:41:23,11,10,1, 11.9,1,1, 8.365, 10515.996, 290.592, 52833.096 23/05/14,20:41:23,12,10,1, 11.9,1,1, 8.365, 10515.995, 290.587, 52833.091 23/05/14,20:41:23,13,10,1, 11.9,1,1, 8.365, 10515.987, 290.604, 52833.140 23/05/14,20:41:23,14,10,1, 11.9,1,1, 8.365, 10515.981, 290.596, 52833.165 23/05/14,20:41:23,15,10,1, 11.9,1,1, 8.365, 10515.936, 290.589, 52833.101 23/05/14,20:41:23,16,10,1, 11.9,1,1, 8.365, 10515.942, 290.577, 52833.086 23/05/14,20:41:23,17,10,1, 11.9,1,1, 8.365, 10515.941, 290.569, 52833.091 23/05/14,20:41:23,18,10,1, 11.9,1,1, 8.365, 10515.934, 290.572, 52833.069 23/05/14,20:41:23,19,10,1, 11.9,1,1, 8.365, 10515.916, 290.565, 52833.150 23/05/14,20:41:24,00,10,1, 11.9,1,1, 8.365, 10515.912, 290.565, 52833.150 23/05/14,20:41:24,01,10,1, 11.9,1,1, 8.365, 10515.907, 290.551, 52833.143 23/05/14,20:41:24,02,10,1, 11.9,1,1, 8.365, 10515.891, 290.554, 52833.113 23/05/14,20:41:24,03,10,1, 11.9,1,1, 8.365, 10515.872, 290.551, 52833.120 23/05/14,20:41:24,04,10,1, 11.9,1,1, 8.365, 10515.888, 290.531, 52833.110 23/05/14,20:41:24,05,10,1, 11.9,1,1, 8.365, 10515.873, 290.540, 52833.087 23/05/14,20:41:24,06,10,1, 11.9,1,1, 8.365, 10515.847, 290.560, 52833.137 23/05/14,20:41:24,07,10,1, 11.9,1,1, 8.365, 10515.865, 290.542, 52833.147 23/05/14,20:41:24,08,10,1, 11.9,1,1, 8.365, 10515.834, 290.530, 52832.938 23/05/14,20:41:24,09,10,1, 11.9,1,1, 8.365, 10515.810, 290.560, 52833.173 23/05/14,20:41:24,10,10,1, 11.9,1,1, 8.365, 10515.798, 290.574, 52833.077 23/05/14,20:41:24,11,10,1, 11.9,1,1, 8.365, 10515.813, 290.558, 52833.141 23/05/14,20:41:24,12,10,1, 11.9,1,1, 8.365, 10515.813, 290.526, 52833.121 23/05/14,20:41:24,13,10,1, 11.9,1,1, 8.365, 10515.810, 290.543, 52833.111 23/05/14,20:41:24,14,10,1, 11.9,1,1, 8.365, 10515.764, 290.531, 52833.176 23/05/14,20:41:24,15,10,1, 11.9,1,1, 8.365, 10515.765, 290.525, 52833.123 23/05/14,20:41:24,16,10,1, 11.9,1,1, 8.365, 10515.761, 290.533, 52833.150 23/05/14,20:41:24,17,10,1, 11.9,1,1, 8.365, 10515.755, 290.507, 52833.133 23/05/14,20:41:24,18,10,1, 11.9,1,1, 8.365, 10515.723, 290.505, 52833.161 23/05/14,20:41:24,19,10,1, 11.9,1,1, 8.365, 10515.731, 290.478, 52833.182 23/05/14,20:41:25,00,10,1, 11.8,1,1, 8.366, 10515.728, 290.478, 52833.182 23/05/14,20:41:25,01,10,1, 11.8,1,1, 8.366, 10515.720, 290.489, 52833.168 23/05/14,20:41:25,02,10,1, 11.8,1,1, 8.366, 10515.713, 290.502, 52833.174 23/05/14,20:41:25,03,10,1, 11.8,1,1, 8.366, 10515.692, 290.480, 52833.177 23/05/14,20:41:25,04,10,1, 11.8,1,1, 8.366, 10515.690, 290.467, 52833.184 23/05/14,20:41:25,05,10,1, 11.8,1,1, 8.366, 10515.659, 290.479, 52833.150 23/05/14,20:41:25,06,10,1, 11.8,1,1, 8.366, 10515.652, 290.483, 52833.170 23/05/14,20:41:25,07,10,1, 11.8,1,1, 8.366, 10515.669, 290.470, 52833.167 23/05/14,20:41:25,08,10,1, 11.8,1,1, 8.366, 10515.645, 290.459, 52833.141 23/05/14,20:41:25,09,10,1, 11.8,1,1, 8.366, 10515.630, 290.452, 52833.167 23/05/14,20:41:25,10,10,1, 11.8,1,1, 8.366, 10515.641, 290.443, 52833.171 23/05/14,20:41:25,11,10,1, 11.8,1,1, 8.366, 10515.637, 290.429, 52833.166 23/05/14,20:41:25,12,10,1, 11.8,1,1, 8.366, 10515.647, 290.433, 52833.194 23/05/14,20:41:25,13,10,1, 11.8,1,1, 8.366, 10515.612, 290.429, 52833.151 23/05/14,20:41:25,14,10,1, 11.8,1,1, 8.366, 10515.613, 290.436, 52833.192 23/05/14,20:41:25,15,10,1, 11.8,1,1, 8.366, 10515.612, 290.392, 52833.178 23/05/14,20:41:25,16,10,1, 11.8,1,1, 8.366, 10515.605, 290.406, 52833.140 23/05/14,20:41:25,17,10,1, 11.8,1,1, 8.366, 10515.585, 290.412, 52833.176 23/05/14,20:41:25,18,10,1, 11.8,1,1, 8.366, 10515.583, 290.404, 52833.175 23/05/14,20:41:25,19,10,1, 11.8,1,1, 8.366, 10515.576, 290.400, 52833.188 23/05/14,20:41:26,00,10,1, 11.9,1,1, 8.362, 10515.569, 290.400, 52833.188 23/05/14,20:41:26,01,10,1, 11.9,1,1, 8.362, 10515.561, 290.414, 52833.211 23/05/14,20:41:26,02,10,1, 11.9,1,1, 8.362, 10515.554, 290.373, 52833.093 23/05/14,20:41:26,03,10,1, 11.9,1,1, 8.362, 10515.557, 290.411, 52833.166 23/05/14,20:41:26,04,10,1, 11.9,1,1, 8.362, 10515.532, 290.388, 52833.178 23/05/14,20:41:26,05,10,1, 11.9,1,1, 8.362, 10515.533, 290.380, 52833.153 23/05/14,20:41:26,06,10,1, 11.9,1,1, 8.362, 10515.532, 290.400, 52833.193 23/05/14,20:41:26,07,10,1, 11.9,1,1, 8.362, 10515.543, 290.363, 52833.166 23/05/14,20:41:26,08,10,1, 11.9,1,1, 8.362, 10515.516, 290.397, 52833.235 23/05/14,20:41:26,09,10,1, 11.9,1,1, 8.362, 10515.526, 290.384, 52833.219 23/05/14,20:41:26,10,10,1, 11.9,1,1, 8.362, 10515.518, 290.361, 52833.199 23/05/14,20:41:26,11,10,1, 11.9,1,1, 8.362, 10515.496, 290.364, 52833.193 23/05/14,20:41:26,12,10,1, 11.9,1,1, 8.362, 10515.525, 290.380, 52833.158 23/05/14,20:41:26,13,10,1, 11.9,1,1, 8.362, 10515.499, 290.362, 52833.187 23/05/14,20:41:26,14,10,1, 11.9,1,1, 8.362, 10515.496, 290.358, 52833.208 23/05/14,20:41:26,15,10,1, 11.9,1,1, 8.362, 10515.506, 290.375, 52833.195 23/05/14,20:41:26,16,10,1, 11.9,1,1, 8.362, 10515.479, 290.360, 52833.190 23/05/14,20:41:26,17,10,1, 11.9,1,1, 8.362, 10515.473, 290.363, 52833.192 23/05/14,20:41:26,18,10,1, 11.9,1,1, 8.362, 10515.439, 290.369, 52833.240 23/05/14,20:41:26,19,10,1, 11.9,1,1, 8.362, 10515.456, 290.359, 52833.200 23/05/14,20:41:27,00,09,1, 12.0,1,1, 8.366, 10515.453, 290.359, 52833.200 23/05/14,20:41:27,01,09,1, 12.0,1,1, 8.366, 10515.456, 290.369, 52833.198 23/05/14,20:41:27,02,09,1, 12.0,1,1, 8.366, 10515.443, 290.378, 52833.222 23/05/14,20:41:27,03,09,1, 12.0,1,1, 8.366, 10515.438, 290.385, 52833.222 23/05/14,20:41:27,04,09,1, 12.0,1,1, 8.366, 10515.432, 290.349, 52833.221 23/05/14,20:41:27,05,09,1, 12.0,1,1, 8.366, 10515.470, 290.347, 52833.222 23/05/14,20:41:27,06,09,1, 12.0,1,1, 8.366, 10515.454, 290.380, 52833.272 23/05/14,20:41:27,07,09,1, 12.0,1,1, 8.366, 10515.445, 290.367, 52833.222 23/05/14,20:41:27,08,09,1, 12.0,1,1, 8.366, 10515.425, 290.345, 52833.205 23/05/14,20:41:27,09,09,1, 12.0,1,1, 8.366, 10515.418, 290.374, 52833.224 23/05/14,20:41:27,10,09,1, 12.0,1,1, 8.366, 10515.424, 290.369, 52833.236 23/05/14,20:41:27,11,09,1, 12.0,1,1, 8.366, 10515.402, 290.349, 52833.217 23/05/14,20:41:27,12,09,1, 12.0,1,1, 8.366, 10515.403, 290.379, 52833.281 23/05/14,20:41:27,13,09,1, 12.0,1,1, 8.366, 10515.393, 290.355, 52833.256 23/05/14,20:41:27,14,09,1, 12.0,1,1, 8.366, 10515.386, 290.355, 52833.325 23/05/14,20:41:27,15,09,1, 12.0,1,1, 8.366, 10515.380, 290.339, 52833.203 23/05/14,20:41:27,16,09,1, 12.0,1,1, 8.366, 10515.353, 290.381, 52833.255 23/05/14,20:41:27,17,09,1, 12.0,1,1, 8.366, 10515.383, 290.352, 52833.216 23/05/14,20:41:27,18,09,1, 12.0,1,1, 8.366, 10515.385, 290.383, 52833.254 23/05/14,20:41:27,19,09,1, 12.0,1,1, 8.366, 10515.366, 290.372, 52833.265 23/05/14,20:41:28,00,10,1, 11.8,1,1, 8.364, 10515.361, 290.372, 52833.265 23/05/14,20:41:28,01,10,1, 11.8,1,1, 8.364, 10515.339, 290.372, 52833.250 23/05/14,20:41:28,02,10,1, 11.8,1,1, 8.364, 10515.322, 290.385, 52833.326 23/05/14,20:41:28,03,10,1, 11.8,1,1, 8.364, 10515.343, 290.357, 52833.280 23/05/14,20:41:28,04,10,1, 11.8,1,1, 8.364, 10515.347, 290.371, 52833.303 23/05/14,20:41:28,05,10,1, 11.8,1,1, 8.364, 10515.333, 290.368, 52833.259 23/05/14,20:41:28,06,10,1, 11.8,1,1, 8.364, 10515.324, 290.375, 52833.289 23/05/14,20:41:28,07,10,1, 11.8,1,1, 8.364, 10515.309, 290.416, 52833.310 23/05/14,20:41:28,08,10,1, 11.8,1,1, 8.364, 10515.316, 290.390, 52833.286 23/05/14,20:41:28,09,10,1, 11.8,1,1, 8.364, 10515.328, 290.396, 52833.358 23/05/14,20:41:28,10,10,1, 11.8,1,1, 8.364, 10515.338, 290.393, 52833.292 23/05/14,20:41:28,11,10,1, 11.8,1,1, 8.364, 10515.312, 290.398, 52833.341 23/05/14,20:41:28,12,10,1, 11.8,1,1, 8.364, 10515.319, 290.391, 52833.325 23/05/14,20:41:28,13,10,1, 11.8,1,1, 8.364, 10515.293, 290.387, 52833.288 23/05/14,20:41:28,14,10,1, 11.8,1,1, 8.364, 10515.303, 290.392, 52833.311 23/05/14,20:41:28,15,10,1, 11.8,1,1, 8.364, 10515.331, 290.381, 52833.280 23/05/14,20:41:28,16,10,1, 11.8,1,1, 8.364, 10515.309, 290.393, 52833.363 23/05/14,20:41:28,17,10,1, 11.8,1,1, 8.364, 10515.304, 290.410, 52833.368 23/05/14,20:41:28,18,10,1, 11.8,1,1, 8.364, 10515.294, 290.413, 52833.374 23/05/14,20:41:28,19,10,1, 11.8,1,1, 8.364, 10515.296, 290.436, 52833.362 23/05/14,20:41:29,00,10,1, 12.0,1,1, 8.361, 10515.294, 290.436, 52833.362 23/05/14,20:41:29,01,10,1, 12.0,1,1, 8.361, 10515.297, 290.414, 52833.343 23/05/14,20:41:29,02,10,1, 12.0,1,1, 8.361, 10515.291, 290.426, 52833.359 23/05/14,20:41:29,03,10,1, 12.0,1,1, 8.361, 10515.277, 290.425, 52833.364 23/05/14,20:41:29,04,10,1, 12.0,1,1, 8.361, 10515.265, 290.442, 52833.368 23/05/14,20:41:29,05,10,1, 12.0,1,1, 8.361, 10515.257, 290.444, 52833.351 23/05/14,20:41:29,06,10,1, 12.0,1,1, 8.361, 10515.275, 290.442, 52833.368 23/05/14,20:41:29,07,10,1, 12.0,1,1, 8.361, 10515.241, 290.433, 52833.312 23/05/14,20:41:29,08,10,1, 12.0,1,1, 8.361, 10515.278, 290.424, 52833.354 23/05/14,20:41:29,09,10,1, 12.0,1,1, 8.361, 10515.251, 290.429, 52833.385 23/05/14,20:41:29,10,10,1, 12.0,1,1, 8.361, 10515.263, 290.468, 52833.328 23/05/14,20:41:29,11,10,1, 12.0,1,1, 8.361, 10515.260, 290.477, 52833.402 23/05/14,20:41:29,12,10,1, 12.0,1,1, 8.361, 10515.270, 290.476, 52833.388 23/05/14,20:41:29,13,10,1, 12.0,1,1, 8.361, 10515.260, 290.461, 52833.405 23/05/14,20:41:29,14,10,1, 12.0,1,1, 8.361, 10515.242, 290.465, 52833.379 23/05/14,20:41:29,15,10,1, 12.0,1,1, 8.361, 10515.251, 290.461, 52833.396 23/05/14,20:41:29,16,10,1, 12.0,1,1, 8.361, 10515.229, 290.467, 52833.401 23/05/14,20:41:29,17,10,1, 12.0,1,1, 8.361, 10515.243, 290.468, 52833.369 23/05/14,20:41:29,18,10,1, 12.0,1,1, 8.361, 10515.237, 290.471, 52833.395 23/05/14,20:41:29,19,10,1, 12.0,1,1, 8.361, 10515.225, 290.480, 52833.416 23/05/14,20:41:30,00,10,1, 12.0,1,1, 8.360, 10515.219, 290.480, 52833.416 23/05/14,20:41:30,01,10,1, 12.0,1,1, 8.360, 10515.225, 290.478, 52833.411 23/05/14,20:41:30,02,10,1, 12.0,1,1, 8.360, 10515.224, 290.493, 52833.388 23/05/14,20:41:30,03,10,1, 12.0,1,1, 8.360, 10515.215, 290.493, 52833.401 23/05/14,20:41:30,04,10,1, 12.0,1,1, 8.360, 10515.208, 290.482, 52833.387 23/05/14,20:41:30,05,10,1, 12.0,1,1, 8.360, 10515.233, 290.478, 52833.353 23/05/14,20:41:30,06,10,1, 12.0,1,1, 8.360, 10515.219, 290.458, 52833.397 23/05/14,20:41:30,07,10,1, 12.0,1,1, 8.360, 10515.205, 290.468, 52833.388 23/05/14,20:41:30,08,10,1, 12.0,1,1, 8.360, 10515.211, 290.443, 52833.337 23/05/14,20:41:30,09,10,1, 12.0,1,1, 8.360, 10515.211, 290.482, 52833.398 23/05/14,20:41:30,10,10,1, 12.0,1,1, 8.360, 10515.207, 290.503, 52833.426 23/05/14,20:41:30,11,10,1, 12.0,1,1, 8.360, 10515.214, 290.491, 52833.435 23/05/14,20:41:30,12,10,1, 12.0,1,1, 8.360, 10515.219, 290.474, 52833.459 23/05/14,20:41:30,13,10,1, 12.0,1,1, 8.360, 10515.218, 290.446, 52833.435 23/05/14,20:41:30,14,10,1, 12.0,1,1, 8.360, 10515.208, 290.463, 52833.454 23/05/14,20:41:30,15,10,1, 12.0,1,1, 8.360, 10515.230, 290.474, 52833.427 23/05/14,20:41:30,16,10,1, 12.0,1,1, 8.360, 10515.219, 290.495, 52833.458 23/05/14,20:41:30,17,10,1, 12.0,1,1, 8.360, 10515.205, 290.490, 52833.477 23/05/14,20:41:30,18,10,1, 12.0,1,1, 8.360, 10515.207, 290.486, 52833.424 23/05/14,20:41:30,19,10,1, 12.0,1,1, 8.360, 10515.204, 290.487, 52833.454 23/05/14,20:41:31,00,09,1, 11.9,1,1, 8.360, 10515.202, 290.487, 52833.454 23/05/14,20:41:31,01,09,1, 11.9,1,1, 8.360, 10515.212, 290.495, 52833.450 23/05/14,20:41:31,02,09,1, 11.9,1,1, 8.360, 10515.176, 290.469, 52833.419 23/05/14,20:41:31,03,09,1, 11.9,1,1, 8.360, 10515.197, 290.453, 52833.440 23/05/14,20:41:31,04,09,1, 11.9,1,1, 8.360, 10515.212, 290.462, 52833.458 23/05/14,20:41:31,05,09,1, 11.9,1,1, 8.360, 10515.223, 290.477, 52833.443 23/05/14,20:41:31,06,09,1, 11.9,1,1, 8.360, 10515.205, 290.473, 52833.463 23/05/14,20:41:31,07,09,1, 11.9,1,1, 8.360, 10515.212, 290.478, 52833.428 23/05/14,20:41:31,08,09,1, 11.9,1,1, 8.360, 10515.207, 290.454, 52833.467 23/05/14,20:41:31,09,09,1, 11.9,1,1, 8.360, 10515.225, 290.477, 52833.513 23/05/14,20:41:31,10,09,1, 11.9,1,1, 8.360, 10515.207, 290.473, 52833.466 23/05/14,20:41:31,11,09,1, 11.9,1,1, 8.360, 10515.205, 290.492, 52833.436 23/05/14,20:41:31,12,09,1, 11.9,1,1, 8.360, 10515.208, 290.456, 52833.463 23/05/14,20:41:31,13,09,1, 11.9,1,1, 8.360, 10515.221, 290.470, 52833.478 23/05/14,20:41:31,14,09,1, 11.9,1,1, 8.360, 10515.221, 290.464, 52833.467 23/05/14,20:41:31,15,09,1, 11.9,1,1, 8.360, 10515.215, 290.448, 52833.463 23/05/14,20:41:31,16,09,1, 11.9,1,1, 8.360, 10515.221, 290.457, 52833.452 23/05/14,20:41:31,17,09,1, 11.9,1,1, 8.360, 10515.242, 290.475, 52833.448 23/05/14,20:41:31,18,09,1, 11.9,1,1, 8.360, 10515.225, 290.452, 52833.490 23/05/14,20:41:31,19,09,1, 11.9,1,1, 8.360, 10515.219, 290.459, 52833.445 23/05/14,20:41:32,00,09,1, 11.9,1,1, 8.364, 10515.211, 290.459, 52833.445 23/05/14,20:41:32,01,09,1, 11.9,1,1, 8.364, 10515.224, 290.463, 52833.535 23/05/14,20:41:32,02,09,1, 11.9,1,1, 8.364, 10515.228, 290.437, 52833.522 23/05/14,20:41:32,03,09,1, 11.9,1,1, 8.364, 10515.245, 290.421, 52833.501 23/05/14,20:41:32,04,09,1, 11.9,1,1, 8.364, 10515.213, 290.429, 52833.500 23/05/14,20:41:32,05,09,1, 11.9,1,1, 8.364, 10515.226, 290.440, 52833.454 23/05/14,20:41:32,06,09,1, 11.9,1,1, 8.364, 10515.225, 290.440, 52833.516 23/05/14,20:41:32,07,09,1, 11.9,1,1, 8.364, 10515.231, 290.421, 52833.461 23/05/14,20:41:32,08,09,1, 11.9,1,1, 8.364, 10515.227, 290.431, 52833.504 23/05/14,20:41:32,09,09,1, 11.9,1,1, 8.364, 10515.229, 290.415, 52833.487 23/05/14,20:41:32,10,09,1, 11.9,1,1, 8.364, 10515.246, 290.445, 52833.478 23/05/14,20:41:32,11,09,1, 11.9,1,1, 8.364, 10515.234, 290.421, 52833.482 23/05/14,20:41:32,12,09,1, 11.9,1,1, 8.364, 10515.234, 290.419, 52833.511 23/05/14,20:41:32,13,09,1, 11.9,1,1, 8.364, 10515.243, 290.420, 52833.506 23/05/14,20:41:32,14,09,1, 11.9,1,1, 8.364, 10515.238, 290.422, 52833.522 23/05/14,20:41:32,15,09,1, 11.9,1,1, 8.364, 10515.262, 290.390, 52833.475 23/05/14,20:41:32,16,09,1, 11.9,1,1, 8.364, 10515.236, 290.413, 52833.485 23/05/14,20:41:32,17,09,1, 11.9,1,1, 8.364, 10515.268, 290.421, 52833.506 23/05/14,20:41:32,18,09,1, 11.9,1,1, 8.364, 10515.257, 290.402, 52833.499 23/05/14,20:41:32,19,09,1, 11.9,1,1, 8.364, 10515.258, 290.412, 52833.479 23/05/14,20:41:33,00,09,1, 11.9,1,1, 8.362, 10515.252, 290.412, 52833.479 23/05/14,20:41:33,01,09,1, 11.9,1,1, 8.362, 10515.256, 290.395, 52833.479 23/05/14,20:41:33,02,09,1, 11.9,1,1, 8.362, 10515.248, 290.404, 52833.521 23/05/14,20:41:33,03,09,1, 11.9,1,1, 8.362, 10515.266, 290.401, 52833.509 23/05/14,20:41:33,04,09,1, 11.9,1,1, 8.362, 10515.279, 290.392, 52833.504 23/05/14,20:41:33,05,09,1, 11.9,1,1, 8.362, 10515.273, 290.387, 52833.518 23/05/14,20:41:33,06,09,1, 11.9,1,1, 8.362, 10515.296, 290.376, 52833.458 23/05/14,20:41:33,07,09,1, 11.9,1,1, 8.362, 10515.278, 290.374, 52833.477 23/05/14,20:41:33,08,09,1, 11.9,1,1, 8.362, 10515.266, 290.365, 52833.509 23/05/14,20:41:33,09,09,1, 11.9,1,1, 8.362, 10515.268, 290.366, 52833.497 23/05/14,20:41:33,10,09,1, 11.9,1,1, 8.362, 10515.286, 290.361, 52833.523 23/05/14,20:41:33,11,09,1, 11.9,1,1, 8.362, 10515.294, 290.353, 52833.488 23/05/14,20:41:33,12,09,1, 11.9,1,1, 8.362, 10515.253, 290.366, 52833.498 23/05/14,20:41:33,13,09,1, 11.9,1,1, 8.362, 10515.275, 290.348, 52833.518 23/05/14,20:41:33,14,09,1, 11.9,1,1, 8.362, 10515.314, 290.374, 52833.522 23/05/14,20:41:33,15,09,1, 11.9,1,1, 8.362, 10515.304, 290.342, 52833.456 23/05/14,20:41:33,16,09,1, 11.9,1,1, 8.362, 10515.268, 290.348, 52833.497 23/05/14,20:41:33,17,09,1, 11.9,1,1, 8.362, 10515.287, 290.318, 52833.471 23/05/14,20:41:33,18,09,1, 11.9,1,1, 8.362, 10515.290, 290.325, 52833.483 23/05/14,20:41:33,19,09,1, 11.9,1,1, 8.362, 10515.281, 290.354, 52833.517 23/05/14,20:41:34,00,09,1, 11.9,1,1, 8.361, 10515.277, 290.354, 52833.517 23/05/14,20:41:34,01,09,1, 11.9,1,1, 8.361, 10515.279, 290.335, 52833.531 23/05/14,20:41:34,02,09,1, 11.9,1,1, 8.361, 10515.300, 290.328, 52833.514 23/05/14,20:41:34,03,09,1, 11.9,1,1, 8.361, 10515.293, 290.323, 52833.513 23/05/14,20:41:34,04,09,1, 11.9,1,1, 8.361, 10515.321, 290.334, 52833.501 23/05/14,20:41:34,05,09,1, 11.9,1,1, 8.361, 10515.298, 290.322, 52833.488 23/05/14,20:41:34,06,09,1, 11.9,1,1, 8.361, 10515.301, 290.322, 52833.487 23/05/14,20:41:34,07,09,1, 11.9,1,1, 8.361, 10515.316, 290.304, 52833.488 23/05/14,20:41:34,08,09,1, 11.9,1,1, 8.361, 10515.341, 290.308, 52833.448 23/05/14,20:41:34,09,09,1, 11.9,1,1, 8.361, 10515.315, 290.314, 52833.526 23/05/14,20:41:34,10,09,1, 11.9,1,1, 8.361, 10515.300, 290.320, 52833.520 23/05/14,20:41:34,11,09,1, 11.9,1,1, 8.361, 10515.318, 290.311, 52833.503 23/05/14,20:41:34,12,09,1, 11.9,1,1, 8.361, 10515.323, 290.317, 52833.504 23/05/14,20:41:34,13,09,1, 11.9,1,1, 8.361, 10515.345, 290.311, 52833.520 23/05/14,20:41:34,14,09,1, 11.9,1,1, 8.361, 10515.325, 290.290, 52833.523 23/05/14,20:41:34,15,09,1, 11.9,1,1, 8.361, 10515.294, 290.296, 52833.465 23/05/14,20:41:34,16,09,1, 11.9,1,1, 8.361, 10515.327, 290.293, 52833.505 23/05/14,20:41:34,17,09,1, 11.9,1,1, 8.361, 10515.302, 290.272, 52833.506 23/05/14,20:41:34,18,09,1, 11.9,1,1, 8.361, 10515.336, 290.286, 52833.487 23/05/14,20:41:34,19,09,1, 11.9,1,1, 8.361, 10515.321, 290.287, 52833.511 23/05/14,20:41:35,00,09,1, 12.0,1,1, 8.362, 10515.319, 290.287, 52833.511 23/05/14,20:41:35,01,09,1, 12.0,1,1, 8.362, 10515.339, 290.284, 52833.506 23/05/14,20:41:35,02,09,1, 12.0,1,1, 8.362, 10515.341, 290.294, 52833.481 23/05/14,20:41:35,03,09,1, 12.0,1,1, 8.362, 10515.323, 290.292, 52833.490 23/05/14,20:41:35,04,09,1, 12.0,1,1, 8.362, 10515.327, 290.291, 52833.463 23/05/14,20:41:35,05,09,1, 12.0,1,1, 8.362, 10515.313, 290.291, 52833.526 23/05/14,20:41:35,06,09,1, 12.0,1,1, 8.362, 10515.329, 290.280, 52833.493 23/05/14,20:41:35,07,09,1, 12.0,1,1, 8.362, 10515.317, 290.298, 52833.495 23/05/14,20:41:35,08,09,1, 12.0,1,1, 8.362, 10515.319, 290.285, 52833.606 23/05/14,20:41:35,09,09,1, 12.0,1,1, 8.362, 10515.310, 290.272, 52833.481 23/05/14,20:41:35,10,09,1, 12.0,1,1, 8.362, 10515.315, 290.268, 52833.484 23/05/14,20:41:35,11,09,1, 12.0,1,1, 8.362, 10515.326, 290.255, 52833.478 23/05/14,20:41:35,12,09,1, 12.0,1,1, 8.362, 10515.323, 290.281, 52833.477 23/05/14,20:41:35,13,09,1, 12.0,1,1, 8.362, 10515.353, 290.272, 52833.497 23/05/14,20:41:35,14,09,1, 12.0,1,1, 8.362, 10515.344, 290.261, 52833.488 23/05/14,20:41:35,15,09,1, 12.0,1,1, 8.362, 10515.347, 290.241, 52833.516 23/05/14,20:41:35,16,09,1, 12.0,1,1, 8.362, 10515.355, 290.265, 52833.505 23/05/14,20:41:35,17,09,1, 12.0,1,1, 8.362, 10515.346, 290.274, 52833.502 23/05/14,20:41:35,18,09,1, 12.0,1,1, 8.362, 10515.352, 290.268, 52833.507 23/05/14,20:41:35,19,09,1, 12.0,1,1, 8.362, 10515.354, 290.251, 52833.542 23/05/14,20:41:36,00,09,1, 12.0,1,1, 8.362, 10515.352, 290.251, 52833.542 23/05/14,20:41:36,01,09,1, 12.0,1,1, 8.362, 10515.339, 290.252, 52833.483 23/05/14,20:41:36,02,09,1, 12.0,1,1, 8.362, 10515.342, 290.243, 52833.601 23/05/14,20:41:36,03,09,1, 12.0,1,1, 8.362, 10515.373, 290.257, 52833.499 23/05/14,20:41:36,04,09,1, 12.0,1,1, 8.362, 10515.357, 290.264, 52833.534 23/05/14,20:41:36,05,09,1, 12.0,1,1, 8.362, 10515.339, 290.268, 52833.536 23/05/14,20:41:36,06,09,1, 12.0,1,1, 8.362, 10515.360, 290.261, 52833.543 23/05/14,20:41:36,07,09,1, 12.0,1,1, 8.362, 10515.355, 290.286, 52833.490 23/05/14,20:41:36,08,09,1, 12.0,1,1, 8.362, 10515.376, 290.258, 52833.499 23/05/14,20:41:36,09,09,1, 12.0,1,1, 8.362, 10515.350, 290.249, 52833.495 23/05/14,20:41:36,10,09,1, 12.0,1,1, 8.362, 10515.363, 290.253, 52833.507 23/05/14,20:41:36,11,09,1, 12.0,1,1, 8.362, 10515.353, 290.253, 52833.517 23/05/14,20:41:36,12,09,1, 12.0,1,1, 8.362, 10515.362, 290.242, 52833.550 23/05/14,20:41:36,13,09,1, 12.0,1,1, 8.362, 10515.352, 290.245, 52833.503 23/05/14,20:41:36,14,09,1, 12.0,1,1, 8.362, 10515.357, 290.265, 52833.534 23/05/14,20:41:36,15,09,1, 12.0,1,1, 8.362, 10515.375, 290.236, 52833.522 23/05/14,20:41:36,16,09,1, 12.0,1,1, 8.362, 10515.393, 290.221, 52833.500 23/05/14,20:41:36,17,09,1, 12.0,1,1, 8.362, 10515.366, 290.230, 52833.542 23/05/14,20:41:36,18,09,1, 12.0,1,1, 8.362, 10515.380, 290.240, 52833.538 23/05/14,20:41:36,19,09,1, 12.0,1,1, 8.362, 10515.384, 290.237, 52833.505 23/05/14,20:41:37,00,09,1, 11.9,1,1, 8.362, 10515.378, 290.237, 52833.505 23/05/14,20:41:37,01,09,1, 11.9,1,1, 8.362, 10515.393, 290.241, 52833.490 23/05/14,20:41:37,02,09,1, 11.9,1,1, 8.362, 10515.371, 290.233, 52833.510 23/05/14,20:41:37,03,09,1, 11.9,1,1, 8.362, 10515.374, 290.238, 52833.519 23/05/14,20:41:37,04,09,1, 11.9,1,1, 8.362, 10515.368, 290.233, 52833.523 23/05/14,20:41:37,05,09,1, 11.9,1,1, 8.362, 10515.407, 290.215, 52833.536 23/05/14,20:41:37,06,09,1, 11.9,1,1, 8.362, 10515.373, 290.247, 52833.549 23/05/14,20:41:37,07,09,1, 11.9,1,1, 8.362, 10515.412, 290.235, 52833.517 23/05/14,20:41:37,08,09,1, 11.9,1,1, 8.362, 10515.388, 290.228, 52833.533 23/05/14,20:41:37,09,09,1, 11.9,1,1, 8.362, 10515.386, 290.224, 52833.532 23/05/14,20:41:37,10,09,1, 11.9,1,1, 8.362, 10515.411, 290.240, 52833.563 23/05/14,20:41:37,11,09,1, 11.9,1,1, 8.362, 10515.416, 290.242, 52833.556 23/05/14,20:41:37,12,09,1, 11.9,1,1, 8.362, 10515.396, 290.239, 52833.488 23/05/14,20:41:37,13,09,1, 11.9,1,1, 8.362, 10515.414, 290.239, 52833.553 23/05/14,20:41:37,14,09,1, 11.9,1,1, 8.362, 10515.423, 290.237, 52833.542 23/05/14,20:41:37,15,09,1, 11.9,1,1, 8.362, 10515.394, 290.245, 52833.549 23/05/14,20:41:37,16,09,1, 11.9,1,1, 8.362, 10515.422, 290.222, 52833.555 23/05/14,20:41:37,17,09,1, 11.9,1,1, 8.362, 10515.430, 290.244, 52833.511 23/05/14,20:41:37,18,09,1, 11.9,1,1, 8.362, 10515.410, 290.241, 52833.559 23/05/14,20:41:37,19,09,1, 11.9,1,1, 8.362, 10515.432, 290.259, 52833.522 23/05/14,20:41:38,00,09,1, 11.9,1,1, 8.360, 10515.428, 290.259, 52833.522 23/05/14,20:41:38,01,09,1, 11.9,1,1, 8.360, 10515.415, 290.269, 52833.522 23/05/14,20:41:38,02,09,1, 11.9,1,1, 8.360, 10515.453, 290.235, 52833.563 23/05/14,20:41:38,03,09,1, 11.9,1,1, 8.360, 10515.464, 290.246, 52833.582 23/05/14,20:41:38,04,09,1, 11.9,1,1, 8.360, 10515.424, 290.247, 52833.617 23/05/14,20:41:38,05,09,1, 11.9,1,1, 8.360, 10515.443, 290.250, 52833.536 23/05/14,20:41:38,06,09,1, 11.9,1,1, 8.360, 10515.452, 290.245, 52833.530 23/05/14,20:41:38,07,09,1, 11.9,1,1, 8.360, 10515.457, 290.245, 52833.575 23/05/14,20:41:38,08,09,1, 11.9,1,1, 8.360, 10515.441, 290.241, 52833.566 23/05/14,20:41:38,09,09,1, 11.9,1,1, 8.360, 10515.467, 290.245, 52833.543 23/05/14,20:41:38,10,09,1, 11.9,1,1, 8.360, 10515.444, 290.263, 52833.548 23/05/14,20:41:38,11,09,1, 11.9,1,1, 8.360, 10515.429, 290.263, 52833.583 23/05/14,20:41:38,12,09,1, 11.9,1,1, 8.360, 10515.447, 290.268, 52833.530 23/05/14,20:41:38,13,09,1, 11.9,1,1, 8.360, 10515.443, 290.258, 52833.576 23/05/14,20:41:38,14,09,1, 11.9,1,1, 8.360, 10515.431, 290.276, 52833.561 23/05/14,20:41:38,15,09,1, 11.9,1,1, 8.360, 10515.446, 290.259, 52833.511 23/05/14,20:41:38,16,09,1, 11.9,1,1, 8.360, 10515.452, 290.261, 52833.569 23/05/14,20:41:38,17,09,1, 11.9,1,1, 8.360, 10515.461, 290.272, 52833.584 23/05/14,20:41:38,18,09,1, 11.9,1,1, 8.360, 10515.449, 290.231, 52833.544 23/05/14,20:41:38,19,09,1, 11.9,1,1, 8.360, 10515.449, 290.252, 52833.575 23/05/14,20:41:39,00,08,1, 11.9,1,1, 8.361, 10515.444, 290.252, 52833.575 23/05/14,20:41:39,01,08,1, 11.9,1,1, 8.361, 10515.461, 290.277, 52833.601 23/05/14,20:41:39,02,08,1, 11.9,1,1, 8.361, 10515.468, 290.262, 52833.595 23/05/14,20:41:39,03,08,1, 11.9,1,1, 8.361, 10515.458, 290.263, 52833.542 23/05/14,20:41:39,04,08,1, 11.9,1,1, 8.361, 10515.478, 290.258, 52833.576 23/05/14,20:41:39,05,08,1, 11.9,1,1, 8.361, 10515.468, 290.257, 52833.567 23/05/14,20:41:39,06,08,1, 11.9,1,1, 8.361, 10515.447, 290.229, 52833.553 23/05/14,20:41:39,07,08,1, 11.9,1,1, 8.361, 10515.461, 290.246, 52833.571 23/05/14,20:41:39,08,08,1, 11.9,1,1, 8.361, 10515.447, 290.253, 52833.574 23/05/14,20:41:39,09,08,1, 11.9,1,1, 8.361, 10515.456, 290.232, 52833.595 23/05/14,20:41:39,10,08,1, 11.9,1,1, 8.361, 10515.490, 290.247, 52833.599 23/05/14,20:41:39,11,08,1, 11.9,1,1, 8.361, 10515.472, 290.262, 52833.569 23/05/14,20:41:39,12,08,1, 11.9,1,1, 8.361, 10515.464, 290.278, 52833.581 23/05/14,20:41:39,13,08,1, 11.9,1,1, 8.361, 10515.442, 290.251, 52833.572 23/05/14,20:41:39,14,08,1, 11.9,1,1, 8.361, 10515.464, 290.279, 52833.543 23/05/14,20:41:39,15,08,1, 11.9,1,1, 8.361, 10515.461, 290.277, 52833.561 23/05/14,20:41:39,16,08,1, 11.9,1,1, 8.361, 10515.448, 290.274, 52833.609 23/05/14,20:41:39,17,08,1, 11.9,1,1, 8.361, 10515.454, 290.276, 52833.564 23/05/14,20:41:39,18,08,1, 11.9,1,1, 8.361, 10515.467, 290.278, 52833.615 23/05/14,20:41:39,19,08,1, 11.9,1,1, 8.361, 10515.461, 290.261, 52833.595 23/05/14,20:41:40,00,08,1, 11.9,1,1, 8.361, 10515.461, 290.261, 52833.595 23/05/14,20:41:40,01,08,1, 11.9,1,1, 8.361, 10515.469, 290.294, 52833.565 23/05/14,20:41:40,02,08,1, 11.9,1,1, 8.361, 10515.461, 290.282, 52833.620 23/05/14,20:41:40,03,08,1, 11.9,1,1, 8.361, 10515.446, 290.279, 52833.581 23/05/14,20:41:40,04,08,1, 11.9,1,1, 8.361, 10515.468, 290.296, 52833.561 23/05/14,20:41:40,05,08,1, 11.9,1,1, 8.361, 10515.445, 290.280, 52833.643 23/05/14,20:41:40,06,08,1, 11.9,1,1, 8.361, 10515.459, 290.301, 52833.607 23/05/14,20:41:40,07,08,1, 11.9,1,1, 8.361, 10515.446, 290.289, 52833.638 23/05/14,20:41:40,08,08,1, 11.9,1,1, 8.361, 10515.449, 290.275, 52833.606 23/05/14,20:41:40,09,08,1, 11.9,1,1, 8.361, 10515.443, 290.289, 52833.554 23/05/14,20:41:40,10,08,1, 11.9,1,1, 8.361, 10515.432, 290.288, 52833.592 23/05/14,20:41:40,11,08,1, 11.9,1,1, 8.361, 10515.434, 290.304, 52833.628 23/05/14,20:41:40,12,08,1, 11.9,1,1, 8.361, 10515.450, 290.285, 52833.596 23/05/14,20:41:40,13,08,1, 11.9,1,1, 8.361, 10515.433, 290.315, 52833.599 23/05/14,20:41:40,14,08,1, 11.9,1,1, 8.361, 10515.413, 290.304, 52833.625 23/05/14,20:41:40,15,08,1, 11.9,1,1, 8.361, 10515.432, 290.309, 52833.595 23/05/14,20:41:40,16,08,1, 11.9,1,1, 8.361, 10515.435, 290.311, 52833.618 23/05/14,20:41:40,17,08,1, 11.9,1,1, 8.361, 10515.438, 290.324, 52833.652 23/05/14,20:41:40,18,08,1, 11.9,1,1, 8.361, 10515.448, 290.309, 52833.566 23/05/14,20:41:40,19,08,1, 11.9,1,1, 8.361, 10515.427, 290.304, 52833.627 23/05/14,20:41:41,00,08,1, 11.9,1,1, 8.363, 10515.419, 290.304, 52833.627 23/05/14,20:41:41,01,08,1, 11.9,1,1, 8.363, 10515.430, 290.331, 52833.629 23/05/14,20:41:41,02,08,1, 11.9,1,1, 8.363, 10515.429, 290.305, 52833.618 23/05/14,20:41:41,03,08,1, 11.9,1,1, 8.363, 10515.386, 290.325, 52833.632 23/05/14,20:41:41,04,08,1, 11.9,1,1, 8.363, 10515.414, 290.339, 52833.654 23/05/14,20:41:41,05,08,1, 11.9,1,1, 8.363, 10515.424, 290.305, 52833.610 23/05/14,20:41:41,06,08,1, 11.9,1,1, 8.363, 10515.423, 290.328, 52833.652 23/05/14,20:41:41,07,08,1, 11.9,1,1, 8.363, 10515.436, 290.319, 52833.672 23/05/14,20:41:41,08,08,1, 11.9,1,1, 8.363, 10515.427, 290.318, 52833.600 23/05/14,20:41:41,09,08,1, 11.9,1,1, 8.363, 10515.405, 290.340, 52833.624 23/05/14,20:41:41,10,08,1, 11.9,1,1, 8.363, 10515.421, 290.330, 52833.649 23/05/14,20:41:41,11,08,1, 11.9,1,1, 8.363, 10515.424, 290.337, 52833.645 23/05/14,20:41:41,12,08,1, 11.9,1,1, 8.363, 10515.400, 290.319, 52833.645 23/05/14,20:41:41,13,08,1, 11.9,1,1, 8.363, 10515.406, 290.332, 52833.637 23/05/14,20:41:41,14,08,1, 11.9,1,1, 8.363, 10515.406, 290.329, 52833.364 23/05/14,20:41:41,15,08,1, 11.9,1,1, 8.363, 10515.379, 290.376, 52833.682 23/05/14,20:41:41,16,08,1, 11.9,1,1, 8.363, 10515.397, 290.356, 52833.701 23/05/14,20:41:41,17,08,1, 11.9,1,1, 8.363, 10515.388, 290.366, 52833.676 23/05/14,20:41:41,18,08,1, 11.9,1,1, 8.363, 10515.403, 290.358, 52833.697 23/05/14,20:41:41,19,08,1, 11.9,1,1, 8.363, 10515.380, 290.363, 52833.642 23/05/14,20:41:42,00,09,1, 11.9,1,1, 8.363, 10515.378, 290.363, 52833.642 23/05/14,20:41:42,01,09,1, 11.9,1,1, 8.363, 10515.399, 290.350, 52833.671 23/05/14,20:41:42,02,09,1, 11.9,1,1, 8.363, 10515.402, 290.351, 52833.667 23/05/14,20:41:42,03,09,1, 11.9,1,1, 8.363, 10515.405, 290.342, 52833.675 23/05/14,20:41:42,04,09,1, 11.9,1,1, 8.363, 10515.372, 290.327, 52833.684 23/05/14,20:41:42,05,09,1, 11.9,1,1, 8.363, 10515.411, 290.350, 52833.715 23/05/14,20:41:42,06,09,1, 11.9,1,1, 8.363, 10515.423, 290.353, 52833.641 23/05/14,20:41:42,07,09,1, 11.9,1,1, 8.363, 10515.426, 290.348, 52833.662 23/05/14,20:41:42,08,09,1, 11.9,1,1, 8.363, 10515.410, 290.342, 52833.664 23/05/14,20:41:42,09,09,1, 11.9,1,1, 8.363, 10515.382, 290.348, 52833.710 23/05/14,20:41:42,10,09,1, 11.9,1,1, 8.363, 10515.430, 290.379, 52833.726 23/05/14,20:41:42,11,09,1, 11.9,1,1, 8.363, 10515.384, 290.356, 52833.683 23/05/14,20:41:42,12,09,1, 11.9,1,1, 8.363, 10515.406, 290.371, 52833.716 23/05/14,20:41:42,13,09,1, 11.9,1,1, 8.363, 10515.386, 290.367, 52833.683 23/05/14,20:41:42,14,09,1, 11.9,1,1, 8.363, 10515.388, 290.362, 52833.701 23/05/14,20:41:42,15,09,1, 11.9,1,1, 8.363, 10515.401, 290.374, 52833.724 23/05/14,20:41:42,16,09,1, 11.9,1,1, 8.363, 10515.412, 290.357, 52833.703 23/05/14,20:41:42,17,09,1, 11.9,1,1, 8.363, 10515.412, 290.352, 52833.696 23/05/14,20:41:42,18,09,1, 11.9,1,1, 8.363, 10515.383, 290.370, 52833.697 23/05/14,20:41:42,19,09,1, 11.9,1,1, 8.363, 10515.412, 290.369, 52833.739 23/05/14,20:41:43,00,08,1, 11.9,1,1, 8.364, 10515.411, 290.369, 52833.739 23/05/14,20:41:43,01,08,1, 11.9,1,1, 8.364, 10515.387, 290.374, 52833.720 23/05/14,20:41:43,02,08,1, 11.9,1,1, 8.364, 10515.410, 290.365, 52833.737 23/05/14,20:41:43,03,08,1, 11.9,1,1, 8.364, 10515.411, 290.368, 52833.736 23/05/14,20:41:43,04,08,1, 11.9,1,1, 8.364, 10515.379, 290.346, 52833.718 23/05/14,20:41:43,05,08,1, 11.9,1,1, 8.364, 10515.385, 290.349, 52833.712 23/05/14,20:41:43,06,08,1, 11.9,1,1, 8.364, 10515.379, 290.343, 52833.681 23/05/14,20:41:43,07,08,1, 11.9,1,1, 8.364, 10515.402, 290.361, 52833.718 23/05/14,20:41:43,08,08,1, 11.9,1,1, 8.364, 10515.392, 290.350, 52833.733 23/05/14,20:41:43,09,08,1, 11.9,1,1, 8.364, 10515.394, 290.352, 52833.731 23/05/14,20:41:43,10,08,1, 11.9,1,1, 8.364, 10515.386, 290.377, 52833.711 23/05/14,20:41:43,11,08,1, 11.9,1,1, 8.364, 10515.385, 290.340, 52833.702 23/05/14,20:41:43,12,08,1, 11.9,1,1, 8.364, 10515.383, 290.341, 52833.718 23/05/14,20:41:43,13,08,1, 11.9,1,1, 8.364, 10515.387, 290.355, 52833.693 23/05/14,20:41:43,14,08,1, 11.9,1,1, 8.364, 10515.387, 290.340, 52833.734 23/05/14,20:41:43,15,08,1, 11.9,1,1, 8.364, 10515.392, 290.332, 52833.736 23/05/14,20:41:43,16,08,1, 11.9,1,1, 8.364, 10515.400, 290.332, 52833.731 23/05/14,20:41:43,17,08,1, 11.9,1,1, 8.364, 10515.402, 290.355, 52833.691 23/05/14,20:41:43,18,08,1, 11.9,1,1, 8.364, 10515.400, 290.340, 52833.707 23/05/14,20:41:43,19,08,1, 11.9,1,1, 8.364, 10515.400, 290.339, 52833.688 23/05/14,20:41:44,00,08,1, 11.8,1,1, 8.362, 10515.394, 290.339, 52833.688 23/05/14,20:41:44,01,08,1, 11.8,1,1, 8.362, 10515.393, 290.326, 52833.755 23/05/14,20:41:44,02,08,1, 11.8,1,1, 8.362, 10515.389, 290.295, 52833.705 23/05/14,20:41:44,03,08,1, 11.8,1,1, 8.362, 10515.396, 290.301, 52833.704 23/05/14,20:41:44,04,08,1, 11.8,1,1, 8.362, 10515.398, 290.315, 52833.749 23/05/14,20:41:44,05,08,1, 11.8,1,1, 8.362, 10515.424, 290.325, 52833.747 23/05/14,20:41:44,06,08,1, 11.8,1,1, 8.362, 10515.404, 290.304, 52833.745 23/05/14,20:41:44,07,08,1, 11.8,1,1, 8.362, 10515.403, 290.303, 52833.760 23/05/14,20:41:44,08,08,1, 11.8,1,1, 8.362, 10515.408, 290.310, 52833.746 23/05/14,20:41:44,09,08,1, 11.8,1,1, 8.362, 10515.415, 290.301, 52833.750 23/05/14,20:41:44,10,08,1, 11.8,1,1, 8.362, 10515.411, 290.340, 52833.722 23/05/14,20:41:44,11,08,1, 11.8,1,1, 8.362, 10515.399, 290.325, 52833.735 23/05/14,20:41:44,12,08,1, 11.8,1,1, 8.362, 10515.397, 290.318, 52833.764 23/05/14,20:41:44,13,08,1, 11.8,1,1, 8.362, 10515.429, 290.317, 52833.724 23/05/14,20:41:44,14,08,1, 11.8,1,1, 8.362, 10515.394, 290.317, 52833.714 23/05/14,20:41:44,15,08,1, 11.8,1,1, 8.362, 10515.404, 290.294, 52833.755 23/05/14,20:41:44,16,08,1, 11.8,1,1, 8.362, 10515.415, 290.303, 52833.756 23/05/14,20:41:44,17,08,1, 11.8,1,1, 8.362, 10515.393, 290.309, 52833.721 23/05/14,20:41:44,18,08,1, 11.8,1,1, 8.362, 10515.424, 290.315, 52833.793 23/05/14,20:41:44,19,08,1, 11.8,1,1, 8.362, 10515.410, 290.307, 52833.763 23/05/14,20:41:45,00,08,1, 11.9,1,1, 8.365, 10515.403, 290.307, 52833.763 23/05/14,20:41:45,01,08,1, 11.9,1,1, 8.365, 10515.419, 290.292, 52833.731 23/05/14,20:41:45,02,08,1, 11.9,1,1, 8.365, 10515.418, 290.296, 52833.758 23/05/14,20:41:45,03,08,1, 11.9,1,1, 8.365, 10515.405, 290.279, 52833.723 23/05/14,20:41:45,04,08,1, 11.9,1,1, 8.365, 10515.414, 290.289, 52833.743 23/05/14,20:41:45,05,08,1, 11.9,1,1, 8.365, 10515.412, 290.292, 52833.763 23/05/14,20:41:45,06,08,1, 11.9,1,1, 8.365, 10515.398, 290.298, 52833.753 23/05/14,20:41:45,07,08,1, 11.9,1,1, 8.365, 10515.437, 290.308, 52833.757 23/05/14,20:41:45,08,08,1, 11.9,1,1, 8.365, 10515.443, 290.297, 52833.762 23/05/14,20:41:45,09,08,1, 11.9,1,1, 8.365, 10515.410, 290.315, 52833.772 23/05/14,20:41:45,10,08,1, 11.9,1,1, 8.365, 10515.449, 290.292, 52833.779 23/05/14,20:41:45,11,08,1, 11.9,1,1, 8.365, 10515.424, 290.311, 52833.794 23/05/14,20:41:45,12,08,1, 11.9,1,1, 8.365, 10515.406, 290.303, 52833.781 23/05/14,20:41:45,13,08,1, 11.9,1,1, 8.365, 10515.443, 290.285, 52833.758 23/05/14,20:41:45,14,08,1, 11.9,1,1, 8.365, 10515.408, 290.287, 52833.742 23/05/14,20:41:45,15,08,1, 11.9,1,1, 8.365, 10515.420, 290.272, 52833.780 23/05/14,20:41:45,16,08,1, 11.9,1,1, 8.365, 10515.424, 290.280, 52833.768 23/05/14,20:41:45,17,08,1, 11.9,1,1, 8.365, 10515.417, 290.274, 52833.770 23/05/14,20:41:45,18,08,1, 11.9,1,1, 8.365, 10515.410, 290.276, 52833.747 23/05/14,20:41:45,19,08,1, 11.9,1,1, 8.365, 10515.446, 290.290, 52833.810 23/05/14,20:41:46,00,08,1, 11.8,1,1, 8.359, 10515.444, 290.290, 52833.810 23/05/14,20:41:46,01,08,1, 11.8,1,1, 8.359, 10515.424, 290.291, 52833.773 23/05/14,20:41:46,02,08,1, 11.8,1,1, 8.359, 10515.429, 290.280, 52833.830 23/05/14,20:41:46,03,08,1, 11.8,1,1, 8.359, 10515.418, 290.288, 52833.792 23/05/14,20:41:46,04,08,1, 11.8,1,1, 8.359, 10515.420, 290.280, 52833.813 23/05/14,20:41:46,05,08,1, 11.8,1,1, 8.359, 10515.429, 290.289, 52833.780 23/05/14,20:41:46,06,08,1, 11.8,1,1, 8.359, 10515.418, 290.287, 52833.792 23/05/14,20:41:46,07,08,1, 11.8,1,1, 8.359, 10515.438, 290.286, 52833.795 23/05/14,20:41:46,08,08,1, 11.8,1,1, 8.359, 10515.414, 290.292, 52833.776 23/05/14,20:41:46,09,08,1, 11.8,1,1, 8.359, 10515.436, 290.293, 52833.829 23/05/14,20:41:46,10,08,1, 11.8,1,1, 8.359, 10515.417, 290.285, 52833.808 23/05/14,20:41:46,11,08,1, 11.8,1,1, 8.359, 10515.410, 290.270, 52833.797 23/05/14,20:41:46,12,08,1, 11.8,1,1, 8.359, 10515.408, 290.273, 52833.829 23/05/14,20:41:46,13,08,1, 11.8,1,1, 8.359, 10515.428, 290.278, 52833.829 23/05/14,20:41:46,14,08,1, 11.8,1,1, 8.359, 10515.423, 290.290, 52833.812 23/05/14,20:41:46,15,08,1, 11.8,1,1, 8.359, 10515.446, 290.275, 52833.798 23/05/14,20:41:46,16,08,1, 11.8,1,1, 8.359, 10515.411, 290.280, 52833.825 23/05/14,20:41:46,17,08,1, 11.8,1,1, 8.359, 10515.436, 290.273, 52833.785 23/05/14,20:41:46,18,08,1, 11.8,1,1, 8.359, 10515.426, 290.281, 52833.798 23/05/14,20:41:46,19,08,1, 11.8,1,1, 8.359, 10515.419, 290.256, 52833.837 23/05/14,20:41:47,00,08,1, 11.9,1,1, 8.360, 10515.411, 290.256, 52833.837 23/05/14,20:41:47,01,08,1, 11.9,1,1, 8.360, 10515.412, 290.295, 52833.791 23/05/14,20:41:47,02,08,1, 11.9,1,1, 8.360, 10515.421, 290.290, 52833.769 23/05/14,20:41:47,03,08,1, 11.9,1,1, 8.360, 10515.433, 290.276, 52833.819 23/05/14,20:41:47,04,08,1, 11.9,1,1, 8.360, 10515.444, 290.292, 52833.850 23/05/14,20:41:47,05,08,1, 11.9,1,1, 8.360, 10515.445, 290.266, 52833.813 23/05/14,20:41:47,06,08,1, 11.9,1,1, 8.360, 10515.443, 290.277, 52833.820 23/05/14,20:41:47,07,08,1, 11.9,1,1, 8.360, 10515.429, 290.276, 52833.796 23/05/14,20:41:47,08,08,1, 11.9,1,1, 8.360, 10515.432, 290.283, 52833.839 23/05/14,20:41:47,09,08,1, 11.9,1,1, 8.360, 10515.409, 290.274, 52833.843 23/05/14,20:41:47,10,08,1, 11.9,1,1, 8.360, 10515.422, 290.267, 52833.828 23/05/14,20:41:47,11,08,1, 11.9,1,1, 8.360, 10515.409, 290.288, 52833.827 23/05/14,20:41:47,12,08,1, 11.9,1,1, 8.360, 10515.419, 290.260, 52833.846 23/05/14,20:41:47,13,08,1, 11.9,1,1, 8.360, 10515.425, 290.289, 52833.829 23/05/14,20:41:47,14,08,1, 11.9,1,1, 8.360, 10515.438, 290.269, 52833.854 23/05/14,20:41:47,15,08,1, 11.9,1,1, 8.360, 10515.433, 290.276, 52833.863 23/05/14,20:41:47,16,08,1, 11.9,1,1, 8.360, 10515.423, 290.316, 52833.869 23/05/14,20:41:47,17,08,1, 11.9,1,1, 8.360, 10515.438, 290.268, 52833.838 23/05/14,20:41:47,18,08,1, 11.9,1,1, 8.360, 10515.386, 290.272, 52833.702 23/05/14,20:41:47,19,08,1, 11.9,1,1, 8.360, 10515.422, 290.259, 52833.802 23/05/14,20:41:48,00,09,1, 11.9,1,1, 8.361, 10515.419, 290.259, 52833.802 23/05/14,20:41:48,01,09,1, 11.9,1,1, 8.361, 10515.420, 290.279, 52833.858 23/05/14,20:41:48,02,09,1, 11.9,1,1, 8.361, 10515.413, 290.250, 52833.841 23/05/14,20:41:48,03,09,1, 11.9,1,1, 8.361, 10515.441, 290.255, 52833.846 23/05/14,20:41:48,04,09,1, 11.9,1,1, 8.361, 10515.420, 290.294, 52833.850 23/05/14,20:41:48,05,09,1, 11.9,1,1, 8.361, 10515.413, 290.272, 52833.865 23/05/14,20:41:48,06,09,1, 11.9,1,1, 8.361, 10515.420, 290.266, 52833.834 23/05/14,20:41:48,07,09,1, 11.9,1,1, 8.361, 10515.416, 290.259, 52833.829 23/05/14,20:41:48,08,09,1, 11.9,1,1, 8.361, 10515.425, 290.265, 52833.829 23/05/14,20:41:48,09,09,1, 11.9,1,1, 8.361, 10515.426, 290.284, 52833.827 23/05/14,20:41:48,10,09,1, 11.9,1,1, 8.361, 10515.440, 290.270, 52833.853 23/05/14,20:41:48,11,09,1, 11.9,1,1, 8.361, 10515.436, 290.252, 52833.844 23/05/14,20:41:48,12,09,1, 11.9,1,1, 8.361, 10515.443, 290.282, 52833.847 23/05/14,20:41:48,13,09,1, 11.9,1,1, 8.361, 10515.459, 290.269, 52833.862 23/05/14,20:41:48,14,09,1, 11.9,1,1, 8.361, 10515.444, 290.260, 52833.870 23/05/14,20:41:48,15,09,1, 11.9,1,1, 8.361, 10515.443, 290.265, 52833.855 23/05/14,20:41:48,16,09,1, 11.9,1,1, 8.361, 10515.452, 290.275, 52833.897 23/05/14,20:41:48,17,09,1, 11.9,1,1, 8.361, 10515.433, 290.260, 52833.839 23/05/14,20:41:48,18,09,1, 11.9,1,1, 8.361, 10515.460, 290.258, 52833.825 23/05/14,20:41:48,19,09,1, 11.9,1,1, 8.361, 10515.471, 290.267, 52833.864 23/05/14,20:41:49,00,09,1, 11.9,1,1, 8.359, 10515.469, 290.267, 52833.864 23/05/14,20:41:49,01,09,1, 11.9,1,1, 8.359, 10515.464, 290.281, 52833.834 23/05/14,20:41:49,02,09,1, 11.9,1,1, 8.359, 10515.459, 290.251, 52833.865 23/05/14,20:41:49,03,09,1, 11.9,1,1, 8.359, 10515.491, 290.232, 52833.878 23/05/14,20:41:49,04,09,1, 11.9,1,1, 8.359, 10515.454, 290.248, 52833.842 23/05/14,20:41:49,05,09,1, 11.9,1,1, 8.359, 10515.466, 290.267, 52833.886 23/05/14,20:41:49,06,09,1, 11.9,1,1, 8.359, 10515.442, 290.256, 52833.894 23/05/14,20:41:49,07,09,1, 11.9,1,1, 8.359, 10515.487, 290.279, 52833.833 23/05/14,20:41:49,08,09,1, 11.9,1,1, 8.359, 10515.458, 290.252, 52833.846 23/05/14,20:41:49,09,09,1, 11.9,1,1, 8.359, 10515.473, 290.227, 52833.885 23/05/14,20:41:49,10,09,1, 11.9,1,1, 8.359, 10515.492, 290.264, 52833.876 23/05/14,20:41:49,11,09,1, 11.9,1,1, 8.359, 10515.464, 290.258, 52833.885 23/05/14,20:41:49,12,09,1, 11.9,1,1, 8.359, 10515.473, 290.261, 52833.845 23/05/14,20:41:49,13,09,1, 11.9,1,1, 8.359, 10515.469, 290.264, 52833.859 23/05/14,20:41:49,14,09,1, 11.9,1,1, 8.359, 10515.474, 290.235, 52833.883 23/05/14,20:41:49,15,09,1, 11.9,1,1, 8.359, 10515.468, 290.230, 52833.898 23/05/14,20:41:49,16,09,1, 11.9,1,1, 8.359, 10515.483, 290.246, 52833.872 23/05/14,20:41:49,17,09,1, 11.9,1,1, 8.359, 10515.480, 290.249, 52833.880 23/05/14,20:41:49,18,09,1, 11.9,1,1, 8.359, 10515.489, 290.255, 52833.909 23/05/14,20:41:49,19,09,1, 11.9,1,1, 8.359, 10515.492, 290.267, 52833.917 23/05/14,20:41:50,00,09,1, 11.9,1,1, 8.358, 10515.486, 290.267, 52833.917 23/05/14,20:41:50,01,09,1, 11.9,1,1, 8.358, 10515.492, 290.257, 52833.883 23/05/14,20:41:50,02,09,1, 11.9,1,1, 8.358, 10515.494, 290.244, 52833.883 23/05/14,20:41:50,03,09,1, 11.9,1,1, 8.358, 10515.499, 290.274, 52833.904 23/05/14,20:41:50,04,09,1, 11.9,1,1, 8.358, 10515.485, 290.253, 52833.875 23/05/14,20:41:50,05,09,1, 11.9,1,1, 8.358, 10515.499, 290.234, 52833.883 23/05/14,20:41:50,06,09,1, 11.9,1,1, 8.358, 10515.509, 290.263, 52833.840 23/05/14,20:41:50,07,09,1, 11.9,1,1, 8.358, 10515.491, 290.267, 52833.880 23/05/14,20:41:50,08,09,1, 11.9,1,1, 8.358, 10515.502, 290.244, 52833.866 23/05/14,20:41:50,09,09,1, 11.9,1,1, 8.358, 10515.512, 290.265, 52833.877 23/05/14,20:41:50,10,09,1, 11.9,1,1, 8.358, 10515.494, 290.259, 52833.854 23/05/14,20:41:50,11,09,1, 11.9,1,1, 8.358, 10515.506, 290.252, 52833.822 23/05/14,20:41:50,12,09,1, 11.9,1,1, 8.358, 10515.499, 290.248, 52833.844 23/05/14,20:41:50,13,09,1, 11.9,1,1, 8.358, 10515.524, 290.284, 52833.881 23/05/14,20:41:50,14,09,1, 11.9,1,1, 8.358, 10515.505, 290.271, 52833.871 23/05/14,20:41:50,15,09,1, 11.9,1,1, 8.358, 10515.524, 290.270, 52833.863 23/05/14,20:41:50,16,09,1, 11.9,1,1, 8.358, 10515.524, 290.279, 52833.863 23/05/14,20:41:50,17,09,1, 11.9,1,1, 8.358, 10515.505, 290.278, 52833.858 23/05/14,20:41:50,18,09,1, 11.9,1,1, 8.358, 10515.530, 290.279, 52833.877 23/05/14,20:41:50,19,09,1, 11.9,1,1, 8.358, 10515.547, 290.294, 52833.866 23/05/14,20:41:51,00,09,1, 11.8,1,1, 8.360, 10515.544, 290.294, 52833.866 23/05/14,20:41:51,01,09,1, 11.8,1,1, 8.360, 10515.531, 290.289, 52833.869 23/05/14,20:41:51,02,09,1, 11.8,1,1, 8.360, 10515.546, 290.273, 52833.933 23/05/14,20:41:51,03,09,1, 11.8,1,1, 8.360, 10515.528, 290.274, 52833.851 23/05/14,20:41:51,04,09,1, 11.8,1,1, 8.360, 10515.542, 290.266, 52833.882 23/05/14,20:41:51,05,09,1, 11.8,1,1, 8.360, 10515.546, 290.302, 52833.921 23/05/14,20:41:51,06,09,1, 11.8,1,1, 8.360, 10515.537, 290.284, 52833.895 23/05/14,20:41:51,07,09,1, 11.8,1,1, 8.360, 10515.579, 290.286, 52833.882 23/05/14,20:41:51,08,09,1, 11.8,1,1, 8.360, 10515.557, 290.275, 52833.885 23/05/14,20:41:51,09,09,1, 11.8,1,1, 8.360, 10515.539, 290.300, 52833.899 23/05/14,20:41:51,10,09,1, 11.8,1,1, 8.360, 10515.548, 290.284, 52833.895 23/05/14,20:41:51,11,09,1, 11.8,1,1, 8.360, 10515.555, 290.290, 52833.906 23/05/14,20:41:51,12,09,1, 11.8,1,1, 8.360, 10515.573, 290.282, 52833.895 23/05/14,20:41:51,13,09,1, 11.8,1,1, 8.360, 10515.588, 290.306, 52833.871 23/05/14,20:41:51,14,09,1, 11.8,1,1, 8.360, 10515.588, 290.306, 52833.896 23/05/14,20:41:51,15,09,1, 11.8,1,1, 8.360, 10515.583, 290.329, 52833.908 23/05/14,20:41:51,16,09,1, 11.8,1,1, 8.360, 10515.596, 290.311, 52833.853 23/05/14,20:41:51,17,09,1, 11.8,1,1, 8.360, 10515.605, 290.315, 52833.903 23/05/14,20:41:51,18,09,1, 11.8,1,1, 8.360, 10515.608, 290.312, 52833.764 23/05/14,20:41:51,19,09,1, 11.8,1,1, 8.360, 10515.608, 290.337, 52833.858 23/05/14,20:41:52,00,09,1, 11.9,1,1, 8.358, 10515.603, 290.337, 52833.858 23/05/14,20:41:52,01,09,1, 11.9,1,1, 8.358, 10515.604, 290.349, 52833.887 23/05/14,20:41:52,02,09,1, 11.9,1,1, 8.358, 10515.661, 290.308, 52833.932 23/05/14,20:41:52,03,09,1, 11.9,1,1, 8.358, 10515.640, 290.313, 52833.915 23/05/14,20:41:52,04,09,1, 11.9,1,1, 8.358, 10515.596, 290.328, 52833.916 23/05/14,20:41:52,05,09,1, 11.9,1,1, 8.358, 10515.629, 290.314, 52833.894 23/05/14,20:41:52,06,09,1, 11.9,1,1, 8.358, 10515.614, 290.322, 52833.933 23/05/14,20:41:52,07,09,1, 11.9,1,1, 8.358, 10515.651, 290.309, 52833.920 23/05/14,20:41:52,08,09,1, 11.9,1,1, 8.358, 10515.636, 290.314, 52833.923 23/05/14,20:41:52,09,09,1, 11.9,1,1, 8.358, 10515.633, 290.321, 52833.936 23/05/14,20:41:52,10,09,1, 11.9,1,1, 8.358, 10515.635, 290.312, 52833.930 23/05/14,20:41:52,11,09,1, 11.9,1,1, 8.358, 10515.644, 290.335, 52833.939 23/05/14,20:41:52,12,09,1, 11.9,1,1, 8.358, 10515.622, 290.320, 52833.929 23/05/14,20:41:52,13,09,1, 11.9,1,1, 8.358, 10515.648, 290.325, 52833.950 23/05/14,20:41:52,14,09,1, 11.9,1,1, 8.358, 10515.670, 290.322, 52833.875 23/05/14,20:41:52,15,09,1, 11.9,1,1, 8.358, 10515.677, 290.302, 52833.915 23/05/14,20:41:52,16,09,1, 11.9,1,1, 8.358, 10515.660, 290.301, 52833.919 23/05/14,20:41:52,17,09,1, 11.9,1,1, 8.358, 10515.650, 290.313, 52833.909 23/05/14,20:41:52,18,09,1, 11.9,1,1, 8.358, 10515.680, 290.333, 52833.903 23/05/14,20:41:52,19,09,1, 11.9,1,1, 8.358, 10515.686, 290.345, 52833.904 23/05/14,20:41:53,00,09,1, 12.0,1,1, 8.361, 10515.678, 290.345, 52833.904 23/05/14,20:41:53,01,09,1, 12.0,1,1, 8.361, 10515.678, 290.325, 52833.913 23/05/14,20:41:53,02,09,1, 12.0,1,1, 8.361, 10515.680, 290.311, 52833.918 23/05/14,20:41:53,03,09,1, 12.0,1,1, 8.361, 10515.670, 290.316, 52833.926 23/05/14,20:41:53,04,09,1, 12.0,1,1, 8.361, 10515.678, 290.317, 52833.925 23/05/14,20:41:53,05,09,1, 12.0,1,1, 8.361, 10515.703, 290.326, 52833.914 23/05/14,20:41:53,06,09,1, 12.0,1,1, 8.361, 10515.689, 290.311, 52833.939 23/05/14,20:41:53,07,09,1, 12.0,1,1, 8.361, 10515.694, 290.313, 52833.964 23/05/14,20:41:53,08,09,1, 12.0,1,1, 8.361, 10515.712, 290.321, 52833.905 23/05/14,20:41:53,09,09,1, 12.0,1,1, 8.361, 10515.684, 290.328, 52833.930 23/05/14,20:41:53,10,09,1, 12.0,1,1, 8.361, 10515.711, 290.327, 52833.961 23/05/14,20:41:53,11,09,1, 12.0,1,1, 8.361, 10515.718, 290.308, 52833.921 23/05/14,20:41:53,12,09,1, 12.0,1,1, 8.361, 10515.711, 290.318, 52833.905 23/05/14,20:41:53,13,09,1, 12.0,1,1, 8.361, 10515.728, 290.319, 52833.910 23/05/14,20:41:53,14,09,1, 12.0,1,1, 8.361, 10515.709, 290.306, 52833.915 23/05/14,20:41:53,15,09,1, 12.0,1,1, 8.361, 10515.697, 290.306, 52833.923 23/05/14,20:41:53,16,09,1, 12.0,1,1, 8.361, 10515.704, 290.288, 52833.905 23/05/14,20:41:53,17,09,1, 12.0,1,1, 8.361, 10515.727, 290.287, 52833.923 23/05/14,20:41:53,18,09,1, 12.0,1,1, 8.361, 10515.739, 290.296, 52833.889 23/05/14,20:41:53,19,09,1, 12.0,1,1, 8.361, 10515.737, 290.310, 52833.965 23/05/14,20:41:54,00,10,1, 12.0,1,1, 8.360, 10515.736, 290.310, 52833.965 23/05/14,20:41:54,01,10,1, 12.0,1,1, 8.360, 10515.728, 290.292, 52833.899 23/05/14,20:41:54,02,10,1, 12.0,1,1, 8.360, 10515.746, 290.299, 52833.937 23/05/14,20:41:54,03,10,1, 12.0,1,1, 8.360, 10515.748, 290.275, 52833.917 23/05/14,20:41:54,04,10,1, 12.0,1,1, 8.360, 10515.743, 290.305, 52833.910 23/05/14,20:41:54,05,10,1, 12.0,1,1, 8.360, 10515.756, 290.295, 52833.911 23/05/14,20:41:54,06,10,1, 12.0,1,1, 8.360, 10515.738, 290.291, 52833.889 23/05/14,20:41:54,07,10,1, 12.0,1,1, 8.360, 10515.783, 290.311, 52833.944 23/05/14,20:41:54,08,10,1, 12.0,1,1, 8.360, 10515.731, 290.291, 52833.890 23/05/14,20:41:54,09,10,1, 12.0,1,1, 8.360, 10515.743, 290.289, 52833.919 23/05/14,20:41:54,10,10,1, 12.0,1,1, 8.360, 10515.751, 290.295, 52833.927 23/05/14,20:41:54,11,10,1, 12.0,1,1, 8.360, 10515.772, 290.286, 52833.930 23/05/14,20:41:54,12,10,1, 12.0,1,1, 8.360, 10515.783, 290.299, 52833.936 23/05/14,20:41:54,13,10,1, 12.0,1,1, 8.360, 10515.753, 290.297, 52833.947 23/05/14,20:41:54,14,10,1, 12.0,1,1, 8.360, 10515.773, 290.273, 52833.916 23/05/14,20:41:54,15,10,1, 12.0,1,1, 8.360, 10515.789, 290.272, 52833.904 23/05/14,20:41:54,16,10,1, 12.0,1,1, 8.360, 10515.783, 290.281, 52833.922 23/05/14,20:41:54,17,10,1, 12.0,1,1, 8.360, 10515.777, 290.263, 52833.905 23/05/14,20:41:54,18,10,1, 12.0,1,1, 8.360, 10515.775, 290.246, 52833.903 23/05/14,20:41:54,19,10,1, 12.0,1,1, 8.360, 10515.783, 290.233, 52833.908 23/05/14,20:41:55,00,10,1, 11.9,1,1, 8.361, 10515.778, 290.233, 52833.908 23/05/14,20:41:55,01,10,1, 11.9,1,1, 8.361, 10515.817, 290.248, 52833.861 23/05/14,20:41:55,02,10,1, 11.9,1,1, 8.361, 10515.799, 290.242, 52833.918 23/05/14,20:41:55,03,10,1, 11.9,1,1, 8.361, 10515.785, 290.224, 52833.864 23/05/14,20:41:55,04,10,1, 11.9,1,1, 8.361, 10515.796, 290.237, 52833.895 23/05/14,20:41:55,05,10,1, 11.9,1,1, 8.361, 10515.802, 290.237, 52833.921 23/05/14,20:41:55,06,10,1, 11.9,1,1, 8.361, 10515.785, 290.239, 52833.891 23/05/14,20:41:55,07,10,1, 11.9,1,1, 8.361, 10515.823, 290.211, 52833.897 23/05/14,20:41:55,08,10,1, 11.9,1,1, 8.361, 10515.779, 290.227, 52833.873 23/05/14,20:41:55,09,10,1, 11.9,1,1, 8.361, 10515.807, 290.191, 52833.898 23/05/14,20:41:55,10,10,1, 11.9,1,1, 8.361, 10515.828, 290.230, 52833.869 23/05/14,20:41:55,11,10,1, 11.9,1,1, 8.361, 10515.805, 290.204, 52833.874 23/05/14,20:41:55,12,10,1, 11.9,1,1, 8.361, 10515.806, 290.191, 52833.846 23/05/14,20:41:55,13,10,1, 11.9,1,1, 8.361, 10515.816, 290.191, 52833.850 23/05/14,20:41:55,14,10,1, 11.9,1,1, 8.361, 10515.813, 290.189, 52833.851 23/05/14,20:41:55,15,10,1, 11.9,1,1, 8.361, 10515.812, 290.187, 52833.865 23/05/14,20:41:55,16,10,1, 11.9,1,1, 8.361, 10515.817, 290.187, 52833.919 23/05/14,20:41:55,17,10,1, 11.9,1,1, 8.361, 10515.811, 290.179, 52833.879 23/05/14,20:41:55,18,10,1, 11.9,1,1, 8.361, 10515.808, 290.154, 52833.881 23/05/14,20:41:55,19,10,1, 11.9,1,1, 8.361, 10515.837, 290.138, 52833.834 23/05/14,20:41:56,00,10,1, 12.0,1,1, 8.359, 10515.836, 290.138, 52833.834 23/05/14,20:41:56,01,10,1, 12.0,1,1, 8.359, 10515.805, 290.125, 52833.856 23/05/14,20:41:56,02,10,1, 12.0,1,1, 8.359, 10515.823, 290.145, 52833.800 23/05/14,20:41:56,03,10,1, 12.0,1,1, 8.359, 10515.806, 290.157, 52833.851 23/05/14,20:41:56,04,10,1, 12.0,1,1, 8.359, 10515.833, 290.120, 52833.747 23/05/14,20:41:56,05,10,1, 12.0,1,1, 8.359, 10515.837, 290.116, 52833.905 23/05/14,20:41:56,06,10,1, 12.0,1,1, 8.359, 10515.853, 290.109, 52833.846 23/05/14,20:41:56,07,10,1, 12.0,1,1, 8.359, 10515.852, 290.091, 52833.829 23/05/14,20:41:56,08,10,1, 12.0,1,1, 8.359, 10515.850, 290.114, 52833.852 23/05/14,20:41:56,09,10,1, 12.0,1,1, 8.359, 10515.860, 290.103, 52833.854 23/05/14,20:41:56,10,10,1, 12.0,1,1, 8.359, 10515.851, 290.094, 52833.887 23/05/14,20:41:56,11,10,1, 12.0,1,1, 8.359, 10515.845, 290.087, 52833.836 23/05/14,20:41:56,12,10,1, 12.0,1,1, 8.359, 10515.833, 290.062, 52833.844 23/05/14,20:41:56,13,10,1, 12.0,1,1, 8.359, 10515.853, 290.082, 52833.847 23/05/14,20:41:56,14,10,1, 12.0,1,1, 8.359, 10515.845, 290.057, 52833.844 23/05/14,20:41:56,15,10,1, 12.0,1,1, 8.359, 10515.840, 290.044, 52833.846 23/05/14,20:41:56,16,10,1, 12.0,1,1, 8.359, 10515.849, 290.028, 52833.852 23/05/14,20:41:56,17,10,1, 12.0,1,1, 8.359, 10515.830, 290.025, 52833.816 23/05/14,20:41:56,18,10,1, 12.0,1,1, 8.359, 10515.817, 290.052, 52833.798 23/05/14,20:41:56,19,10,1, 12.0,1,1, 8.359, 10515.851, 290.036, 52833.815 23/05/14,20:41:57,00,09,1, 11.8,1,1, 8.359, 10515.845, 290.036, 52833.815 23/05/14,20:41:57,01,09,1, 11.8,1,1, 8.359, 10515.865, 290.012, 52833.806 23/05/14,20:41:57,02,09,1, 11.8,1,1, 8.359, 10515.870, 290.015, 52833.855 23/05/14,20:41:57,03,09,1, 11.8,1,1, 8.359, 10515.830, 289.995, 52833.785 23/05/14,20:41:57,04,09,1, 11.8,1,1, 8.359, 10515.854, 289.982, 52833.835 23/05/14,20:41:57,05,09,1, 11.8,1,1, 8.359, 10515.857, 289.982, 52833.827 23/05/14,20:41:57,06,09,1, 11.8,1,1, 8.359, 10515.850, 289.995, 52833.804 23/05/14,20:41:57,07,09,1, 11.8,1,1, 8.359, 10515.847, 289.971, 52833.829 23/05/14,20:41:57,08,09,1, 11.8,1,1, 8.359, 10515.836, 289.976, 52833.830 23/05/14,20:41:57,09,09,1, 11.8,1,1, 8.359, 10515.835, 289.955, 52833.827 23/05/14,20:41:57,10,09,1, 11.8,1,1, 8.359, 10515.868, 289.980, 52833.805 23/05/14,20:41:57,11,09,1, 11.8,1,1, 8.359, 10515.842, 289.977, 52833.868 23/05/14,20:41:57,12,09,1, 11.8,1,1, 8.359, 10515.874, 289.958, 52833.944 23/05/14,20:41:57,13,09,1, 11.8,1,1, 8.359, 10515.851, 289.950, 52833.854 23/05/14,20:41:57,14,09,1, 11.8,1,1, 8.359, 10515.838, 289.962, 52833.983 23/05/14,20:41:57,15,09,1, 11.8,1,1, 8.359, 10515.809, 289.946, 52833.860 23/05/14,20:41:57,16,09,1, 11.8,1,1, 8.359, 10515.836, 289.943, 52833.871 23/05/14,20:41:57,17,09,1, 11.8,1,1, 8.359, 10515.838, 289.913, 52833.858 23/05/14,20:41:57,18,09,1, 11.8,1,1, 8.359, 10515.833, 289.928, 52833.814 23/05/14,20:41:57,19,09,1, 11.8,1,1, 8.359, 10515.824, 289.918, 52833.853 23/05/14,20:41:58,00,10,1, 11.9,1,1, 8.360, 10515.820, 289.918, 52833.853 23/05/14,20:41:58,01,10,1, 11.9,1,1, 8.360, 10515.851, 289.913, 52833.822 23/05/14,20:41:58,02,10,1, 11.9,1,1, 8.360, 10515.837, 289.898, 52833.835 23/05/14,20:41:58,03,10,1, 11.9,1,1, 8.360, 10515.846, 289.894, 52833.807 23/05/14,20:41:58,04,10,1, 11.9,1,1, 8.360, 10515.819, 289.859, 52833.824 23/05/14,20:41:58,05,10,1, 11.9,1,1, 8.360, 10515.846, 289.872, 52833.826 23/05/14,20:41:58,06,10,1, 11.9,1,1, 8.360, 10515.841, 289.866, 52833.819 23/05/14,20:41:58,07,10,1, 11.9,1,1, 8.360, 10515.842, 289.857, 52833.827 23/05/14,20:41:58,08,10,1, 11.9,1,1, 8.360, 10515.840, 289.881, 52833.846 23/05/14,20:41:58,09,10,1, 11.9,1,1, 8.360, 10515.837, 289.877, 52833.857 23/05/14,20:41:58,10,10,1, 11.9,1,1, 8.360, 10515.845, 289.874, 52833.833 23/05/14,20:41:58,11,10,1, 11.9,1,1, 8.360, 10515.813, 289.855, 52833.802 23/05/14,20:41:58,12,10,1, 11.9,1,1, 8.360, 10515.819, 289.829, 52833.818 23/05/14,20:41:58,13,10,1, 11.9,1,1, 8.360, 10515.829, 289.816, 52833.844 23/05/14,20:41:58,14,10,1, 11.9,1,1, 8.360, 10515.835, 289.833, 52833.820 23/05/14,20:41:58,15,10,1, 11.9,1,1, 8.360, 10515.832, 289.809, 52833.826 23/05/14,20:41:58,16,10,1, 11.9,1,1, 8.360, 10515.831, 289.786, 52833.826 23/05/14,20:41:58,17,10,1, 11.9,1,1, 8.360, 10515.822, 289.791, 52833.817 23/05/14,20:41:58,18,10,1, 11.9,1,1, 8.360, 10515.796, 289.803, 52833.798 23/05/14,20:41:58,19,10,1, 11.9,1,1, 8.360, 10515.823, 289.804, 52833.801 23/05/14,20:41:59,00,10,1, 12.0,1,1, 8.359, 10515.820, 289.804, 52833.801 23/05/14,20:41:59,01,10,1, 12.0,1,1, 8.359, 10515.819, 289.782, 52833.795 23/05/14,20:41:59,02,10,1, 12.0,1,1, 8.359, 10515.812, 289.764, 52833.772 23/05/14,20:41:59,03,10,1, 12.0,1,1, 8.359, 10515.816, 289.761, 52833.804 23/05/14,20:41:59,04,10,1, 12.0,1,1, 8.359, 10515.813, 289.754, 52833.819 23/05/14,20:41:59,05,10,1, 12.0,1,1, 8.359, 10515.811, 289.769, 52833.808 23/05/14,20:41:59,06,10,1, 12.0,1,1, 8.359, 10515.807, 289.746, 52833.766 23/05/14,20:41:59,07,10,1, 12.0,1,1, 8.359, 10515.795, 289.742, 52833.830 23/05/14,20:41:59,08,10,1, 12.0,1,1, 8.359, 10515.794, 289.724, 52833.844 23/05/14,20:41:59,09,10,1, 12.0,1,1, 8.359, 10515.782, 289.715, 52833.875 23/05/14,20:41:59,10,10,1, 12.0,1,1, 8.359, 10515.782, 289.697, 52833.768 23/05/14,20:41:59,11,10,1, 12.0,1,1, 8.359, 10515.784, 289.710, 52833.820 23/05/14,20:41:59,12,10,1, 12.0,1,1, 8.359, 10515.781, 289.682, 52833.786 23/05/14,20:41:59,13,10,1, 12.0,1,1, 8.359, 10515.768, 289.718, 52833.795 23/05/14,20:41:59,14,10,1, 12.0,1,1, 8.359, 10515.765, 289.673, 52833.775 23/05/14,20:41:59,15,10,1, 12.0,1,1, 8.359, 10515.752, 289.699, 52833.806 23/05/14,20:41:59,16,10,1, 12.0,1,1, 8.359, 10515.746, 289.687, 52833.815 23/05/14,20:41:59,17,10,1, 12.0,1,1, 8.359, 10515.732, 289.690, 52833.738 23/05/14,20:41:59,18,10,1, 12.0,1,1, 8.359, 10515.739, 289.662, 52833.775 23/05/14,20:41:59,19,10,1, 12.0,1,1, 8.359, 10515.751, 289.691, 52833.770 23/05/14,20:42:00,00,10,1, 12.0,1,1, 8.357, 10515.745, 289.691, 52833.770 23/05/14,20:42:00,01,10,1, 12.0,1,1, 8.357, 10515.699, 289.677, 52833.767 23/05/14,20:42:00,02,10,1, 12.0,1,1, 8.357, 10515.698, 289.629, 52833.749 23/05/14,20:42:00,03,10,1, 12.0,1,1, 8.357, 10515.675, 289.639, 52833.736 23/05/14,20:42:00,04,10,1, 12.0,1,1, 8.357, 10515.684, 289.636, 52833.731 23/05/14,20:42:00,05,10,1, 12.0,1,1, 8.357, 10515.695, 289.613, 52833.745 23/05/14,20:42:00,06,10,1, 12.0,1,1, 8.357, 10515.712, 289.617, 52833.689 23/05/14,20:42:00,07,10,1, 12.0,1,1, 8.357, 10515.657, 289.606, 52833.735 23/05/14,20:42:00,08,10,1, 12.0,1,1, 8.357, 10515.681, 289.607, 52833.724 23/05/14,20:42:00,09,10,1, 12.0,1,1, 8.357, 10515.699, 289.613, 52833.699 23/05/14,20:42:00,10,10,1, 12.0,1,1, 8.357, 10515.654, 289.594, 52833.696 23/05/14,20:42:00,11,10,1, 12.0,1,1, 8.357, 10515.660, 289.583, 52833.717 23/05/14,20:42:00,12,10,1, 12.0,1,1, 8.357, 10515.681, 289.574, 52833.679 23/05/14,20:42:00,13,10,1, 12.0,1,1, 8.357, 10515.667, 289.603, 52833.746 23/05/14,20:42:00,14,10,1, 12.0,1,1, 8.357, 10515.680, 289.600, 52833.681 23/05/14,20:42:00,15,10,1, 12.0,1,1, 8.357, 10515.655, 289.550, 52833.697 23/05/14,20:42:00,16,10,1, 12.0,1,1, 8.357, 10515.641, 289.565, 52833.695 23/05/14,20:42:00,17,10,1, 12.0,1,1, 8.357, 10515.650, 289.548, 52833.713 23/05/14,20:42:00,18,10,1, 12.0,1,1, 8.357, 10515.654, 289.525, 52833.732 23/05/14,20:42:00,19,10,1, 12.0,1,1, 8.357, 10515.636, 289.530, 52833.730 23/05/14,20:42:01,00,10,1, 11.8,1,1, 8.360, 10515.628, 289.530, 52833.730 23/05/14,20:42:01,01,10,1, 11.8,1,1, 8.360, 10515.592, 289.541, 52833.713 23/05/14,20:42:01,02,10,1, 11.8,1,1, 8.360, 10515.624, 289.558, 52833.694 23/05/14,20:42:01,03,10,1, 11.8,1,1, 8.360, 10515.614, 289.517, 52833.686 23/05/14,20:42:01,04,10,1, 11.8,1,1, 8.360, 10515.586, 289.513, 52833.697 23/05/14,20:42:01,05,10,1, 11.8,1,1, 8.360, 10515.613, 289.509, 52833.691 23/05/14,20:42:01,06,10,1, 11.8,1,1, 8.360, 10515.586, 289.517, 52833.678 23/05/14,20:42:01,07,10,1, 11.8,1,1, 8.360, 10515.594, 289.507, 52833.739 23/05/14,20:42:01,08,10,1, 11.8,1,1, 8.360, 10515.587, 289.506, 52833.704 23/05/14,20:42:01,09,10,1, 11.8,1,1, 8.360, 10515.539, 289.500, 52833.675 23/05/14,20:42:01,10,10,1, 11.8,1,1, 8.360, 10515.564, 289.511, 52833.712 23/05/14,20:42:01,11,10,1, 11.8,1,1, 8.360, 10515.559, 289.497, 52833.720 23/05/14,20:42:01,12,10,1, 11.8,1,1, 8.360, 10515.545, 289.498, 52833.739 23/05/14,20:42:01,13,10,1, 11.8,1,1, 8.360, 10515.558, 289.487, 52833.713 23/05/14,20:42:01,14,10,1, 11.8,1,1, 8.360, 10515.537, 289.473, 52833.696 23/05/14,20:42:01,15,10,1, 11.8,1,1, 8.360, 10515.541, 289.491, 52833.699 23/05/14,20:42:01,16,10,1, 11.8,1,1, 8.360, 10515.523, 289.455, 52833.676 23/05/14,20:42:01,17,10,1, 11.8,1,1, 8.360, 10515.524, 289.464, 52833.715 23/05/14,20:42:01,18,10,1, 11.8,1,1, 8.360, 10515.508, 289.461, 52833.651 23/05/14,20:42:01,19,10,1, 11.8,1,1, 8.360, 10515.514, 289.468, 52833.698 23/05/14,20:42:02,00,10,1, 11.9,1,1, 8.355, 10515.511, 289.468, 52833.698 23/05/14,20:42:02,01,10,1, 11.9,1,1, 8.355, 10515.514, 289.450, 52833.667 23/05/14,20:42:02,02,10,1, 11.9,1,1, 8.355, 10515.489, 289.455, 52833.723 23/05/14,20:42:02,03,10,1, 11.9,1,1, 8.355, 10515.510, 289.478, 52833.696 23/05/14,20:42:02,04,10,1, 11.9,1,1, 8.355, 10515.465, 289.440, 52833.704 23/05/14,20:42:02,05,10,1, 11.9,1,1, 8.355, 10515.480, 289.428, 52833.708 23/05/14,20:42:02,06,10,1, 11.9,1,1, 8.355, 10515.473, 289.415, 52833.701 23/05/14,20:42:02,07,10,1, 11.9,1,1, 8.355, 10515.448, 289.406, 52833.710 23/05/14,20:42:02,08,10,1, 11.9,1,1, 8.355, 10515.454, 289.386, 52833.677 23/05/14,20:42:02,09,10,1, 11.9,1,1, 8.355, 10515.438, 289.393, 52833.723 23/05/14,20:42:02,10,10,1, 11.9,1,1, 8.355, 10515.428, 289.414, 52833.711 23/05/14,20:42:02,11,10,1, 11.9,1,1, 8.355, 10515.459, 289.409, 52833.691 23/05/14,20:42:02,12,10,1, 11.9,1,1, 8.355, 10515.440, 289.379, 52833.682 23/05/14,20:42:02,13,10,1, 11.9,1,1, 8.355, 10515.422, 289.370, 52833.678 23/05/14,20:42:02,14,10,1, 11.9,1,1, 8.355, 10515.422, 289.384, 52833.708 23/05/14,20:42:02,15,10,1, 11.9,1,1, 8.355, 10515.415, 289.387, 52833.720 23/05/14,20:42:02,16,10,1, 11.9,1,1, 8.355, 10515.410, 289.356, 52833.730 23/05/14,20:42:02,17,10,1, 11.9,1,1, 8.355, 10515.405, 289.382, 52833.695 23/05/14,20:42:02,18,10,1, 11.9,1,1, 8.355, 10515.401, 289.383, 52833.709 23/05/14,20:42:02,19,10,1, 11.9,1,1, 8.355, 10515.389, 289.369, 52833.730 23/05/14,20:42:03,00,10,1, 11.9,1,1, 8.359, 10515.386, 289.369, 52833.730 23/05/14,20:42:03,01,10,1, 11.9,1,1, 8.359, 10515.396, 289.342, 52833.737 23/05/14,20:42:03,02,10,1, 11.9,1,1, 8.359, 10515.342, 289.351, 52833.678 23/05/14,20:42:03,03,10,1, 11.9,1,1, 8.359, 10515.349, 289.334, 52833.714 23/05/14,20:42:03,04,10,1, 11.9,1,1, 8.359, 10515.358, 289.355, 52833.684 23/05/14,20:42:03,05,10,1, 11.9,1,1, 8.359, 10515.355, 289.355, 52833.697 23/05/14,20:42:03,06,10,1, 11.9,1,1, 8.359, 10515.319, 289.352, 52833.711 23/05/14,20:42:03,07,10,1, 11.9,1,1, 8.359, 10515.329, 289.340, 52833.693 23/05/14,20:42:03,08,10,1, 11.9,1,1, 8.359, 10515.325, 289.341, 52833.721 23/05/14,20:42:03,09,10,1, 11.9,1,1, 8.359, 10515.307, 289.357, 52833.734 23/05/14,20:42:03,10,10,1, 11.9,1,1, 8.359, 10515.303, 289.326, 52833.728 23/05/14,20:42:03,11,10,1, 11.9,1,1, 8.359, 10515.269, 289.324, 52833.728 23/05/14,20:42:03,12,10,1, 11.9,1,1, 8.359, 10515.279, 289.310, 52833.728 23/05/14,20:42:03,13,10,1, 11.9,1,1, 8.359, 10515.283, 289.314, 52833.699 23/05/14,20:42:03,14,10,1, 11.9,1,1, 8.359, 10515.277, 289.308, 52833.717 23/05/14,20:42:03,15,10,1, 11.9,1,1, 8.359, 10515.260, 289.286, 52833.703 23/05/14,20:42:03,16,10,1, 11.9,1,1, 8.359, 10515.255, 289.301, 52833.712 23/05/14,20:42:03,17,10,1, 11.9,1,1, 8.359, 10515.243, 289.284, 52833.745 23/05/14,20:42:03,18,10,1, 11.9,1,1, 8.359, 10515.260, 289.287, 52833.743 23/05/14,20:42:03,19,10,1, 11.9,1,1, 8.359, 10515.214, 289.315, 52833.743 23/05/14,20:42:04,00,10,1, 11.9,1,1, 8.360, 10515.211, 289.315, 52833.743 23/05/14,20:42:04,01,10,1, 11.9,1,1, 8.360, 10515.208, 289.268, 52833.708 23/05/14,20:42:04,02,10,1, 11.9,1,1, 8.360, 10515.212, 289.254, 52833.712 23/05/14,20:42:04,03,10,1, 11.9,1,1, 8.360, 10515.186, 289.247, 52833.706 23/05/14,20:42:04,04,10,1, 11.9,1,1, 8.360, 10515.171, 289.247, 52833.713 23/05/14,20:42:04,05,10,1, 11.9,1,1, 8.360, 10515.179, 289.257, 52833.750 23/05/14,20:42:04,06,10,1, 11.9,1,1, 8.360, 10515.151, 289.233, 52833.697 23/05/14,20:42:04,07,10,1, 11.9,1,1, 8.360, 10515.173, 289.264, 52833.749 23/05/14,20:42:04,08,10,1, 11.9,1,1, 8.360, 10515.128, 289.195, 52833.707 23/05/14,20:42:04,09,10,1, 11.9,1,1, 8.360, 10515.134, 289.231, 52833.721 23/05/14,20:42:04,10,10,1, 11.9,1,1, 8.360, 10515.121, 289.211, 52833.718 23/05/14,20:42:04,11,10,1, 11.9,1,1, 8.360, 10515.130, 289.220, 52833.682 23/05/14,20:42:04,12,10,1, 11.9,1,1, 8.360, 10515.120, 289.209, 52833.699 23/05/14,20:42:04,13,10,1, 11.9,1,1, 8.360, 10515.113, 289.212, 52833.714 23/05/14,20:42:04,14,10,1, 11.9,1,1, 8.360, 10515.123, 289.228, 52833.720 23/05/14,20:42:04,15,10,1, 11.9,1,1, 8.360, 10515.086, 289.210, 52833.750 23/05/14,20:42:04,16,10,1, 11.9,1,1, 8.360, 10515.065, 289.215, 52833.749 23/05/14,20:42:04,17,10,1, 11.9,1,1, 8.360, 10515.078, 289.232, 52833.751 23/05/14,20:42:04,18,10,1, 11.9,1,1, 8.360, 10515.076, 289.192, 52833.739 23/05/14,20:42:04,19,10,1, 11.9,1,1, 8.360, 10515.075, 289.192, 52833.695 23/05/14,20:42:05,00,10,1, 11.9,1,1, 8.363, 10515.069, 289.192, 52833.695 23/05/14,20:42:05,01,10,1, 11.9,1,1, 8.363, 10515.037, 289.187, 52833.777 23/05/14,20:42:05,02,10,1, 11.9,1,1, 8.363, 10515.013, 289.203, 52833.706 23/05/14,20:42:05,03,10,1, 11.9,1,1, 8.363, 10515.007, 289.177, 52833.701 23/05/14,20:42:05,04,10,1, 11.9,1,1, 8.363, 10515.021, 289.178, 52833.724 23/05/14,20:42:05,05,10,1, 11.9,1,1, 8.363, 10514.990, 289.178, 52833.707 23/05/14,20:42:05,06,10,1, 11.9,1,1, 8.363, 10514.990, 289.165, 52833.703 23/05/14,20:42:05,07,10,1, 11.9,1,1, 8.363, 10514.981, 289.199, 52833.744 23/05/14,20:42:05,08,10,1, 11.9,1,1, 8.363, 10514.984, 289.173, 52833.694 23/05/14,20:42:05,09,10,1, 11.9,1,1, 8.363, 10514.941, 289.147, 52833.734 23/05/14,20:42:05,10,10,1, 11.9,1,1, 8.363, 10514.929, 289.170, 52833.713 23/05/14,20:42:05,11,10,1, 11.9,1,1, 8.363, 10514.956, 289.146, 52833.725 23/05/14,20:42:05,12,10,1, 11.9,1,1, 8.363, 10514.932, 289.170, 52833.728 23/05/14,20:42:05,13,10,1, 11.9,1,1, 8.363, 10514.956, 289.126, 52833.741 23/05/14,20:42:05,14,10,1, 11.9,1,1, 8.363, 10514.916, 289.121, 52833.694 23/05/14,20:42:05,15,10,1, 11.9,1,1, 8.363, 10514.920, 289.117, 52833.745 23/05/14,20:42:05,16,10,1, 11.9,1,1, 8.363, 10514.918, 289.115, 52833.721 23/05/14,20:42:05,17,10,1, 11.9,1,1, 8.363, 10514.897, 289.113, 52833.737 23/05/14,20:42:05,18,10,1, 11.9,1,1, 8.363, 10514.885, 289.139, 52833.707 23/05/14,20:42:05,19,10,1, 11.9,1,1, 8.363, 10514.880, 289.125, 52833.706 23/05/14,20:42:06,00,10,1, 11.9,1,1, 8.361, 10514.877, 289.125, 52833.706 23/05/14,20:42:06,01,10,1, 11.9,1,1, 8.361, 10514.842, 289.097, 52833.733 23/05/14,20:42:06,02,10,1, 11.9,1,1, 8.361, 10514.832, 289.114, 52833.710 23/05/14,20:42:06,03,10,1, 11.9,1,1, 8.361, 10514.824, 289.109, 52833.739 23/05/14,20:42:06,04,10,1, 11.9,1,1, 8.361, 10514.833, 289.092, 52833.752 23/05/14,20:42:06,05,10,1, 11.9,1,1, 8.361, 10514.792, 289.093, 52833.718 23/05/14,20:42:06,06,10,1, 11.9,1,1, 8.361, 10514.800, 289.109, 52833.775 23/05/14,20:42:06,07,10,1, 11.9,1,1, 8.361, 10514.777, 289.097, 52833.726 23/05/14,20:42:06,08,10,1, 11.9,1,1, 8.361, 10514.766, 289.085, 52833.751 23/05/14,20:42:06,09,10,1, 11.9,1,1, 8.361, 10514.769, 289.072, 52833.758 23/05/14,20:42:06,10,10,1, 11.9,1,1, 8.361, 10514.753, 289.087, 52833.754 23/05/14,20:42:06,11,10,1, 11.9,1,1, 8.361, 10514.748, 289.088, 52833.773 23/05/14,20:42:06,12,10,1, 11.9,1,1, 8.361, 10514.745, 289.086, 52833.761 23/05/14,20:42:06,13,10,1, 11.9,1,1, 8.361, 10514.716, 289.061, 52833.746 23/05/14,20:42:06,14,10,1, 11.9,1,1, 8.361, 10514.727, 289.066, 52833.742 23/05/14,20:42:06,15,10,1, 11.9,1,1, 8.361, 10514.693, 289.045, 52833.712 23/05/14,20:42:06,16,10,1, 11.9,1,1, 8.361, 10514.699, 289.059, 52833.780 23/05/14,20:42:06,17,10,1, 11.9,1,1, 8.361, 10514.677, 289.037, 52833.734 23/05/14,20:42:06,18,10,1, 11.9,1,1, 8.361, 10514.690, 289.068, 52833.764 23/05/14,20:42:06,19,10,1, 11.9,1,1, 8.361, 10514.672, 289.053, 52833.728 23/05/14,20:42:07,00,10,1, 11.9,1,1, 8.362, 10514.668, 289.053, 52833.728 23/05/14,20:42:07,01,10,1, 11.9,1,1, 8.362, 10514.642, 289.045, 52833.743 23/05/14,20:42:07,02,10,1, 11.9,1,1, 8.362, 10514.616, 289.042, 52833.742 23/05/14,20:42:07,03,10,1, 11.9,1,1, 8.362, 10514.647, 289.031, 52833.730 23/05/14,20:42:07,04,10,1, 11.9,1,1, 8.362, 10514.620, 289.050, 52833.728 23/05/14,20:42:07,05,10,1, 11.9,1,1, 8.362, 10514.623, 289.037, 52833.774 23/05/14,20:42:07,06,10,1, 11.9,1,1, 8.362, 10514.651, 289.040, 52833.761 23/05/14,20:42:07,07,10,1, 11.9,1,1, 8.362, 10514.601, 289.044, 52833.742 23/05/14,20:42:07,08,10,1, 11.9,1,1, 8.362, 10514.605, 289.014, 52833.752 23/05/14,20:42:07,09,10,1, 11.9,1,1, 8.362, 10514.560, 289.020, 52833.737 23/05/14,20:42:07,10,10,1, 11.9,1,1, 8.362, 10514.583, 289.012, 52833.728 23/05/14,20:42:07,11,10,1, 11.9,1,1, 8.362, 10514.521, 288.989, 52833.768 23/05/14,20:42:07,12,10,1, 11.9,1,1, 8.362, 10514.525, 289.019, 52833.764 23/05/14,20:42:07,13,10,1, 11.9,1,1, 8.362, 10514.526, 289.002, 52833.717 23/05/14,20:42:07,14,10,1, 11.9,1,1, 8.362, 10514.492, 288.993, 52833.759 23/05/14,20:42:07,15,10,1, 11.9,1,1, 8.362, 10514.501, 288.986, 52833.764 23/05/14,20:42:07,16,10,1, 11.9,1,1, 8.362, 10514.487, 289.001, 52833.772 23/05/14,20:42:07,17,10,1, 11.9,1,1, 8.362, 10514.462, 288.981, 52833.758 23/05/14,20:42:07,18,10,1, 11.9,1,1, 8.362, 10514.460, 288.976, 52833.785 23/05/14,20:42:07,19,10,1, 11.9,1,1, 8.362, 10514.427, 288.981, 52833.752 23/05/14,20:42:08,00,10,1, 11.9,1,1, 8.360, 10514.426, 288.981, 52833.752 23/05/14,20:42:08,01,10,1, 11.9,1,1, 8.360, 10514.432, 288.970, 52833.727 23/05/14,20:42:08,02,10,1, 11.9,1,1, 8.360, 10514.397, 288.969, 52833.731 23/05/14,20:42:08,03,10,1, 11.9,1,1, 8.360, 10514.408, 288.943, 52833.746 23/05/14,20:42:08,04,10,1, 11.9,1,1, 8.360, 10514.388, 288.943, 52833.719 23/05/14,20:42:08,05,10,1, 11.9,1,1, 8.360, 10514.365, 288.938, 52833.739 23/05/14,20:42:08,06,10,1, 11.9,1,1, 8.360, 10514.370, 288.953, 52833.752 23/05/14,20:42:08,07,10,1, 11.9,1,1, 8.360, 10514.348, 288.941, 52833.754 23/05/14,20:42:08,08,10,1, 11.9,1,1, 8.360, 10514.340, 288.937, 52833.738 23/05/14,20:42:08,09,10,1, 11.9,1,1, 8.360, 10514.329, 288.940, 52833.760 23/05/14,20:42:08,10,10,1, 11.9,1,1, 8.360, 10514.308, 288.942, 52833.797 23/05/14,20:42:08,11,10,1, 11.9,1,1, 8.360, 10514.295, 288.934, 52833.767 23/05/14,20:42:08,12,10,1, 11.9,1,1, 8.360, 10514.284, 288.903, 52833.741 23/05/14,20:42:08,13,10,1, 11.9,1,1, 8.360, 10514.253, 288.961, 52834.020 23/05/14,20:42:08,14,10,1, 11.9,1,1, 8.360, 10514.238, 288.921, 52833.817 23/05/14,20:42:08,15,10,1, 11.9,1,1, 8.360, 10514.249, 288.903, 52833.806 23/05/14,20:42:08,16,10,1, 11.9,1,1, 8.360, 10514.223, 288.926, 52833.809 23/05/14,20:42:08,17,10,1, 11.9,1,1, 8.360, 10514.215, 288.926, 52833.763 23/05/14,20:42:08,18,10,1, 11.9,1,1, 8.360, 10514.210, 288.912, 52833.775 23/05/14,20:42:08,19,10,1, 11.9,1,1, 8.360, 10514.194, 288.899, 52833.745 23/05/14,20:42:09,00,10,1, 11.9,1,1, 8.356, 10514.193, 288.899, 52833.745 23/05/14,20:42:09,01,10,1, 11.9,1,1, 8.356, 10514.167, 288.896, 52833.769 23/05/14,20:42:09,02,10,1, 11.9,1,1, 8.356, 10514.138, 288.895, 52833.758 23/05/14,20:42:09,03,10,1, 11.9,1,1, 8.356, 10514.141, 288.868, 52833.759 23/05/14,20:42:09,04,10,1, 11.9,1,1, 8.356, 10514.146, 288.874, 52833.761 23/05/14,20:42:09,05,10,1, 11.9,1,1, 8.356, 10514.126, 288.880, 52833.701 23/05/14,20:42:09,06,10,1, 11.9,1,1, 8.356, 10514.095, 288.908, 52833.791 23/05/14,20:42:09,07,10,1, 11.9,1,1, 8.356, 10514.104, 288.894, 52833.719 23/05/14,20:42:09,08,10,1, 11.9,1,1, 8.356, 10514.070, 288.866, 52833.751 23/05/14,20:42:09,09,10,1, 11.9,1,1, 8.356, 10514.061, 288.885, 52833.725 23/05/14,20:42:09,10,10,1, 11.9,1,1, 8.356, 10514.051, 288.870, 52833.748 23/05/14,20:42:09,11,10,1, 11.9,1,1, 8.356, 10514.033, 288.857, 52833.793 23/05/14,20:42:09,12,10,1, 11.9,1,1, 8.356, 10514.021, 288.899, 52833.770 23/05/14,20:42:09,13,10,1, 11.9,1,1, 8.356, 10514.008, 288.888, 52833.759 23/05/14,20:42:09,14,10,1, 11.9,1,1, 8.356, 10513.974, 288.872, 52833.790 23/05/14,20:42:09,15,10,1, 11.9,1,1, 8.356, 10513.976, 288.897, 52833.784 23/05/14,20:42:09,16,10,1, 11.9,1,1, 8.356, 10513.969, 288.852, 52833.784 23/05/14,20:42:09,17,10,1, 11.9,1,1, 8.356, 10513.950, 288.864, 52833.786 23/05/14,20:42:09,18,10,1, 11.9,1,1, 8.356, 10513.936, 288.872, 52833.771 23/05/14,20:42:09,19,10,1, 11.9,1,1, 8.356, 10513.920, 288.858, 52833.791 23/05/14,20:42:10,00,10,1, 11.8,1,1, 8.358, 10513.917, 288.858, 52833.791 23/05/14,20:42:10,01,10,1, 11.8,1,1, 8.358, 10513.887, 288.839, 52833.757 23/05/14,20:42:10,02,10,1, 11.8,1,1, 8.358, 10513.903, 288.864, 52833.744 23/05/14,20:42:10,03,10,1, 11.8,1,1, 8.358, 10513.865, 288.871, 52833.812 23/05/14,20:42:10,04,10,1, 11.8,1,1, 8.358, 10513.849, 288.853, 52833.748 23/05/14,20:42:10,05,10,1, 11.8,1,1, 8.358, 10513.823, 288.847, 52833.800 23/05/14,20:42:10,06,10,1, 11.8,1,1, 8.358, 10513.820, 288.849, 52833.790 23/05/14,20:42:10,07,10,1, 11.8,1,1, 8.358, 10513.804, 288.859, 52833.795 23/05/14,20:42:10,08,10,1, 11.8,1,1, 8.358, 10513.795, 288.838, 52833.784 23/05/14,20:42:10,09,10,1, 11.8,1,1, 8.358, 10513.754, 288.855, 52833.822 23/05/14,20:42:10,10,10,1, 11.8,1,1, 8.358, 10513.755, 288.844, 52833.826 23/05/14,20:42:10,11,10,1, 11.8,1,1, 8.358, 10513.742, 288.837, 52833.815 23/05/14,20:42:10,12,10,1, 11.8,1,1, 8.358, 10513.733, 288.849, 52833.827 23/05/14,20:42:10,13,10,1, 11.8,1,1, 8.358, 10513.705, 288.829, 52833.776 23/05/14,20:42:10,14,10,1, 11.8,1,1, 8.358, 10513.693, 288.869, 52833.825 23/05/14,20:42:10,15,10,1, 11.8,1,1, 8.358, 10513.681, 288.846, 52833.830 23/05/14,20:42:10,16,10,1, 11.8,1,1, 8.358, 10513.666, 288.859, 52833.782 23/05/14,20:42:10,17,10,1, 11.8,1,1, 8.358, 10513.641, 288.857, 52833.767 23/05/14,20:42:10,18,10,1, 11.8,1,1, 8.358, 10513.662, 288.817, 52833.806 23/05/14,20:42:10,19,10,1, 11.8,1,1, 8.358, 10513.612, 288.836, 52833.784 23/05/14,20:42:11,00,10,1, 11.8,1,1, 8.355, 10513.608, 288.836, 52833.784 23/05/14,20:42:11,01,10,1, 11.8,1,1, 8.355, 10513.585, 288.834, 52833.803 23/05/14,20:42:11,02,10,1, 11.8,1,1, 8.355, 10513.565, 288.807, 52833.826 23/05/14,20:42:11,03,10,1, 11.8,1,1, 8.355, 10513.564, 288.810, 52833.809 23/05/14,20:42:11,04,10,1, 11.8,1,1, 8.355, 10513.542, 288.793, 52833.791 23/05/14,20:42:11,05,10,1, 11.8,1,1, 8.355, 10513.554, 288.827, 52833.817 23/05/14,20:42:11,06,10,1, 11.8,1,1, 8.355, 10513.538, 288.802, 52833.820 23/05/14,20:42:11,07,10,1, 11.8,1,1, 8.355, 10513.500, 288.832, 52833.793 23/05/14,20:42:11,08,10,1, 11.8,1,1, 8.355, 10513.509, 288.811, 52833.812 23/05/14,20:42:11,09,10,1, 11.8,1,1, 8.355, 10513.485, 288.803, 52833.803 23/05/14,20:42:11,10,10,1, 11.8,1,1, 8.355, 10513.471, 288.807, 52833.806 23/05/14,20:42:11,11,10,1, 11.8,1,1, 8.355, 10513.460, 288.809, 52833.842 23/05/14,20:42:11,12,10,1, 11.8,1,1, 8.355, 10513.440, 288.812, 52833.799 23/05/14,20:42:11,13,10,1, 11.8,1,1, 8.355, 10513.404, 288.808, 52833.825 23/05/14,20:42:11,14,10,1, 11.8,1,1, 8.355, 10513.405, 288.790, 52833.782 23/05/14,20:42:11,15,10,1, 11.8,1,1, 8.355, 10513.390, 288.821, 52833.808 23/05/14,20:42:11,16,10,1, 11.8,1,1, 8.355, 10513.365, 288.794, 52833.817 23/05/14,20:42:11,17,10,1, 11.8,1,1, 8.355, 10513.364, 288.777, 52833.778 23/05/14,20:42:11,18,10,1, 11.8,1,1, 8.355, 10513.320, 288.786, 52833.778 23/05/14,20:42:11,19,10,1, 11.8,1,1, 8.355, 10513.328, 288.784, 52833.811 23/05/14,20:42:12,00,10,1, 11.9,1,1, 8.357, 10513.325, 288.784, 52833.811 23/05/14,20:42:12,01,10,1, 11.9,1,1, 8.357, 10513.296, 288.799, 52833.783 23/05/14,20:42:12,02,10,1, 11.9,1,1, 8.357, 10513.280, 288.807, 52833.836 23/05/14,20:42:12,03,10,1, 11.9,1,1, 8.357, 10513.283, 288.806, 52833.858 23/05/14,20:42:12,04,10,1, 11.9,1,1, 8.357, 10513.241, 288.807, 52833.792 23/05/14,20:42:12,05,10,1, 11.9,1,1, 8.357, 10513.263, 288.821, 52833.843 23/05/14,20:42:12,06,10,1, 11.9,1,1, 8.357, 10513.216, 288.777, 52833.828 23/05/14,20:42:12,07,10,1, 11.9,1,1, 8.357, 10513.203, 288.778, 52833.811 23/05/14,20:42:12,08,10,1, 11.9,1,1, 8.357, 10513.192, 288.789, 52833.763 23/05/14,20:42:12,09,10,1, 11.9,1,1, 8.357, 10513.169, 288.757, 52833.821 23/05/14,20:42:12,10,10,1, 11.9,1,1, 8.357, 10513.163, 288.770, 52833.799 23/05/14,20:42:12,11,10,1, 11.9,1,1, 8.357, 10513.152, 288.777, 52833.807 23/05/14,20:42:12,12,10,1, 11.9,1,1, 8.357, 10513.145, 288.775, 52833.831 23/05/14,20:42:12,13,10,1, 11.9,1,1, 8.357, 10513.125, 288.769, 52833.812 23/05/14,20:42:12,14,10,1, 11.9,1,1, 8.357, 10513.128, 288.805, 52833.858 23/05/14,20:42:12,15,10,1, 11.9,1,1, 8.357, 10513.103, 288.790, 52833.850 23/05/14,20:42:12,16,10,1, 11.9,1,1, 8.357, 10513.069, 288.781, 52833.832 23/05/14,20:42:12,17,10,1, 11.9,1,1, 8.357, 10513.079, 288.800, 52833.861 23/05/14,20:42:12,18,10,1, 11.9,1,1, 8.357, 10513.058, 288.784, 52833.873 23/05/14,20:42:12,19,10,1, 11.9,1,1, 8.357, 10513.032, 288.791, 52833.836 23/05/14,20:42:13,00,10,1, 11.9,1,1, 8.356, 10513.024, 288.791, 52833.836 23/05/14,20:42:13,01,10,1, 11.9,1,1, 8.356, 10513.023, 288.790, 52833.852 23/05/14,20:42:13,02,10,1, 11.9,1,1, 8.356, 10513.001, 288.783, 52833.829 23/05/14,20:42:13,03,10,1, 11.9,1,1, 8.356, 10512.995, 288.800, 52833.806 23/05/14,20:42:13,04,10,1, 11.9,1,1, 8.356, 10512.962, 288.796, 52833.896 23/05/14,20:42:13,05,10,1, 11.9,1,1, 8.356, 10512.956, 288.784, 52833.867 23/05/14,20:42:13,06,10,1, 11.9,1,1, 8.356, 10512.916, 288.768, 52833.832 23/05/14,20:42:13,07,10,1, 11.9,1,1, 8.356, 10512.914, 288.769, 52833.846 23/05/14,20:42:13,08,10,1, 11.9,1,1, 8.356, 10512.913, 288.799, 52833.830 23/05/14,20:42:13,09,10,1, 11.9,1,1, 8.356, 10512.891, 288.777, 52833.848 23/05/14,20:42:13,10,10,1, 11.9,1,1, 8.356, 10512.879, 288.783, 52833.830 23/05/14,20:42:13,11,10,1, 11.9,1,1, 8.356, 10512.859, 288.783, 52833.880 23/05/14,20:42:13,12,10,1, 11.9,1,1, 8.356, 10512.862, 288.763, 52833.891 23/05/14,20:42:13,13,10,1, 11.9,1,1, 8.356, 10512.830, 288.789, 52833.860 23/05/14,20:42:13,14,10,1, 11.9,1,1, 8.356, 10512.810, 288.793, 52833.868 23/05/14,20:42:13,15,10,1, 11.9,1,1, 8.356, 10512.802, 288.807, 52833.907 23/05/14,20:42:13,16,10,1, 11.9,1,1, 8.356, 10512.784, 288.788, 52833.862 23/05/14,20:42:13,17,10,1, 11.9,1,1, 8.356, 10512.746, 288.790, 52833.908 23/05/14,20:42:13,18,10,1, 11.9,1,1, 8.356, 10512.779, 288.759, 52833.867 23/05/14,20:42:13,19,10,1, 11.9,1,1, 8.356, 10512.760, 288.776, 52833.889 23/05/14,20:42:14,00,10,1, 11.9,1,1, 8.358, 10512.757, 288.776, 52833.889 23/05/14,20:42:14,01,10,1, 11.9,1,1, 8.358, 10512.721, 288.774, 52833.887 23/05/14,20:42:14,02,10,1, 11.9,1,1, 8.358, 10512.702, 288.770, 52833.863 23/05/14,20:42:14,03,10,1, 11.9,1,1, 8.358, 10512.697, 288.764, 52833.947 23/05/14,20:42:14,04,10,1, 11.9,1,1, 8.358, 10512.658, 288.745, 52833.856 23/05/14,20:42:14,05,10,1, 11.9,1,1, 8.358, 10512.651, 288.817, 52833.923 23/05/14,20:42:14,06,10,1, 11.9,1,1, 8.358, 10512.635, 288.742, 52833.902 23/05/14,20:42:14,07,10,1, 11.9,1,1, 8.358, 10512.604, 288.772, 52833.903 23/05/14,20:42:14,08,10,1, 11.9,1,1, 8.358, 10512.625, 288.768, 52833.920 23/05/14,20:42:14,09,10,1, 11.9,1,1, 8.358, 10512.593, 288.751, 52833.895 23/05/14,20:42:14,10,10,1, 11.9,1,1, 8.358, 10512.552, 288.763, 52833.890 23/05/14,20:42:14,11,10,1, 11.9,1,1, 8.358, 10512.571, 288.777, 52833.902 23/05/14,20:42:14,12,10,1, 11.9,1,1, 8.358, 10512.543, 288.750, 52833.867 23/05/14,20:42:14,13,10,1, 11.9,1,1, 8.358, 10512.541, 288.757, 52833.892 23/05/14,20:42:14,14,10,1, 11.9,1,1, 8.358, 10512.523, 288.792, 52833.900 23/05/14,20:42:14,15,10,1, 11.9,1,1, 8.358, 10512.510, 288.763, 52833.905 23/05/14,20:42:14,16,10,1, 11.9,1,1, 8.358, 10512.470, 288.788, 52833.818 23/05/14,20:42:14,17,10,1, 11.9,1,1, 8.358, 10512.521, 288.745, 52833.837 23/05/14,20:42:14,18,10,1, 11.9,1,1, 8.358, 10512.458, 288.755, 52833.850 23/05/14,20:42:14,19,10,1, 11.9,1,1, 8.358, 10512.431, 288.749, 52833.898 23/05/14,20:42:15,00,10,1, 12.0,1,1, 8.355, 10512.424, 288.749, 52833.898 23/05/14,20:42:15,01,10,1, 12.0,1,1, 8.355, 10512.417, 288.766, 52833.869 23/05/14,20:42:15,02,10,1, 12.0,1,1, 8.355, 10512.384, 288.786, 52833.877 23/05/14,20:42:15,03,10,1, 12.0,1,1, 8.355, 10512.390, 288.765, 52833.882 23/05/14,20:42:15,04,10,1, 12.0,1,1, 8.355, 10512.361, 288.762, 52833.885 23/05/14,20:42:15,05,10,1, 12.0,1,1, 8.355, 10512.352, 288.770, 52833.936 23/05/14,20:42:15,06,10,1, 12.0,1,1, 8.355, 10512.331, 288.749, 52833.890 23/05/14,20:42:15,07,10,1, 12.0,1,1, 8.355, 10512.323, 288.742, 52833.916 23/05/14,20:42:15,08,10,1, 12.0,1,1, 8.355, 10512.301, 288.771, 52833.938 23/05/14,20:42:15,09,10,1, 12.0,1,1, 8.355, 10512.288, 288.763, 52833.908 23/05/14,20:42:15,10,10,1, 12.0,1,1, 8.355, 10512.265, 288.763, 52833.902 23/05/14,20:42:15,11,10,1, 12.0,1,1, 8.355, 10512.261, 288.769, 52833.955 23/05/14,20:42:15,12,10,1, 12.0,1,1, 8.355, 10512.243, 288.778, 52833.885 23/05/14,20:42:15,13,10,1, 12.0,1,1, 8.355, 10512.223, 288.746, 52833.906 23/05/14,20:42:15,14,10,1, 12.0,1,1, 8.355, 10512.212, 288.773, 52833.930 23/05/14,20:42:15,15,10,1, 12.0,1,1, 8.355, 10512.229, 288.765, 52833.952 23/05/14,20:42:15,16,10,1, 12.0,1,1, 8.355, 10512.191, 288.775, 52833.944 23/05/14,20:42:15,17,10,1, 12.0,1,1, 8.355, 10512.168, 288.790, 52833.903 23/05/14,20:42:15,18,10,1, 12.0,1,1, 8.355, 10512.142, 288.784, 52833.936 23/05/14,20:42:15,19,10,1, 12.0,1,1, 8.355, 10512.149, 288.795, 52833.938 23/05/14,20:42:16,00,10,1, 11.9,1,1, 8.357, 10512.148, 288.795, 52833.938 23/05/14,20:42:16,01,10,1, 11.9,1,1, 8.357, 10512.104, 288.782, 52833.926 23/05/14,20:42:16,02,10,1, 11.9,1,1, 8.357, 10512.120, 288.792, 52833.973 23/05/14,20:42:16,03,10,1, 11.9,1,1, 8.357, 10512.057, 288.808, 52833.972 23/05/14,20:42:16,04,10,1, 11.9,1,1, 8.357, 10512.079, 288.793, 52833.975 23/05/14,20:42:16,05,10,1, 11.9,1,1, 8.357, 10512.044, 288.823, 52833.917 23/05/14,20:42:16,06,10,1, 11.9,1,1, 8.357, 10512.009, 288.808, 52833.971 23/05/14,20:42:16,07,10,1, 11.9,1,1, 8.357, 10512.016, 288.810, 52833.983 23/05/14,20:42:16,08,10,1, 11.9,1,1, 8.357, 10512.001, 288.798, 52833.975 23/05/14,20:42:16,09,10,1, 11.9,1,1, 8.357, 10512.005, 288.817, 52833.960 23/05/14,20:42:16,10,10,1, 11.9,1,1, 8.357, 10511.990, 288.820, 52833.935 23/05/14,20:42:16,11,10,1, 11.9,1,1, 8.357, 10511.949, 288.812, 52833.951 23/05/14,20:42:16,12,10,1, 11.9,1,1, 8.357, 10511.943, 288.827, 52833.997 23/05/14,20:42:16,13,10,1, 11.9,1,1, 8.357, 10511.922, 288.830, 52833.940 23/05/14,20:42:16,14,10,1, 11.9,1,1, 8.357, 10511.901, 288.842, 52833.927 23/05/14,20:42:16,15,10,1, 11.9,1,1, 8.357, 10511.885, 288.839, 52833.954 23/05/14,20:42:16,16,10,1, 11.9,1,1, 8.357, 10511.881, 288.848, 52833.955 23/05/14,20:42:16,17,10,1, 11.9,1,1, 8.357, 10511.866, 288.851, 52833.955 23/05/14,20:42:16,18,10,1, 11.9,1,1, 8.357, 10511.843, 288.837, 52833.935 23/05/14,20:42:16,19,10,1, 11.9,1,1, 8.357, 10511.809, 288.840, 52833.963 23/05/14,20:42:17,00,09,1, 11.9,1,1, 8.359, 10511.806, 288.840, 52833.963 23/05/14,20:42:17,01,09,1, 11.9,1,1, 8.359, 10511.813, 288.858, 52833.997 23/05/14,20:42:17,02,09,1, 11.9,1,1, 8.359, 10511.788, 288.851, 52833.970 23/05/14,20:42:17,03,09,1, 11.9,1,1, 8.359, 10511.780, 288.845, 52833.976 23/05/14,20:42:17,04,09,1, 11.9,1,1, 8.359, 10511.773, 288.836, 52834.022 23/05/14,20:42:17,05,09,1, 11.9,1,1, 8.359, 10511.750, 288.838, 52833.966 23/05/14,20:42:17,06,09,1, 11.9,1,1, 8.359, 10511.712, 288.833, 52833.996 23/05/14,20:42:17,07,09,1, 11.9,1,1, 8.359, 10511.715, 288.851, 52834.027 23/05/14,20:42:17,08,09,1, 11.9,1,1, 8.359, 10511.689, 288.855, 52833.961 23/05/14,20:42:17,09,09,1, 11.9,1,1, 8.359, 10511.690, 288.839, 52833.993 23/05/14,20:42:17,10,09,1, 11.9,1,1, 8.359, 10511.669, 288.863, 52834.007 23/05/14,20:42:17,11,09,1, 11.9,1,1, 8.359, 10511.669, 288.873, 52834.024 23/05/14,20:42:17,12,09,1, 11.9,1,1, 8.359, 10511.666, 288.861, 52834.021 23/05/14,20:42:17,13,09,1, 11.9,1,1, 8.359, 10511.656, 288.885, 52833.991 23/05/14,20:42:17,14,09,1, 11.9,1,1, 8.359, 10511.648, 288.887, 52834.025 23/05/14,20:42:17,15,09,1, 11.9,1,1, 8.359, 10511.607, 288.870, 52833.990 23/05/14,20:42:17,16,09,1, 11.9,1,1, 8.359, 10511.606, 288.839, 52834.009 23/05/14,20:42:17,17,09,1, 11.9,1,1, 8.359, 10511.584, 288.877, 52834.017 23/05/14,20:42:17,18,09,1, 11.9,1,1, 8.359, 10511.576, 288.867, 52833.987 23/05/14,20:42:17,19,09,1, 11.9,1,1, 8.359, 10511.552, 288.865, 52834.031 23/05/14,20:42:18,00,09,1, 11.9,1,1, 8.358, 10511.547, 288.865, 52834.031 23/05/14,20:42:18,01,09,1, 11.9,1,1, 8.358, 10511.526, 288.889, 52834.022 23/05/14,20:42:18,02,09,1, 11.9,1,1, 8.358, 10511.542, 288.889, 52834.020 23/05/14,20:42:18,03,09,1, 11.9,1,1, 8.358, 10511.477, 288.896, 52834.021 23/05/14,20:42:18,04,09,1, 11.9,1,1, 8.358, 10511.470, 288.913, 52834.036 23/05/14,20:42:18,05,09,1, 11.9,1,1, 8.358, 10511.465, 288.924, 52834.062 23/05/14,20:42:18,06,09,1, 11.9,1,1, 8.358, 10511.436, 288.897, 52834.012 23/05/14,20:42:18,07,09,1, 11.9,1,1, 8.358, 10511.431, 288.914, 52834.064 23/05/14,20:42:18,08,09,1, 11.9,1,1, 8.358, 10511.418, 288.923, 52834.024 23/05/14,20:42:18,09,09,1, 11.9,1,1, 8.358, 10511.394, 288.914, 52834.006 23/05/14,20:42:18,10,09,1, 11.9,1,1, 8.358, 10511.381, 288.909, 52833.978 23/05/14,20:42:18,11,09,1, 11.9,1,1, 8.358, 10511.377, 288.913, 52833.986 23/05/14,20:42:18,12,09,1, 11.9,1,1, 8.358, 10511.339, 288.929, 52834.008 23/05/14,20:42:18,13,09,1, 11.9,1,1, 8.358, 10511.346, 288.926, 52834.002 23/05/14,20:42:18,14,09,1, 11.9,1,1, 8.358, 10511.323, 288.949, 52834.022 23/05/14,20:42:18,15,09,1, 11.9,1,1, 8.358, 10511.312, 288.940, 52834.067 23/05/14,20:42:18,16,09,1, 11.9,1,1, 8.358, 10511.339, 288.931, 52834.034 23/05/14,20:42:18,17,09,1, 11.9,1,1, 8.358, 10511.291, 288.924, 52834.061 23/05/14,20:42:18,18,09,1, 11.9,1,1, 8.358, 10511.275, 288.948, 52834.025 23/05/14,20:42:18,19,09,1, 11.9,1,1, 8.358, 10511.268, 288.954, 52834.013 23/05/14,20:42:19,00,09,1, 11.9,1,1, 8.358, 10511.264, 288.954, 52834.013 23/05/14,20:42:19,01,09,1, 11.9,1,1, 8.358, 10511.252, 288.944, 52834.065 23/05/14,20:42:19,02,09,1, 11.9,1,1, 8.358, 10511.213, 288.965, 52834.087 23/05/14,20:42:19,03,09,1, 11.9,1,1, 8.358, 10511.214, 288.945, 52834.032 23/05/14,20:42:19,04,09,1, 11.9,1,1, 8.358, 10511.192, 288.985, 52834.065 23/05/14,20:42:19,05,09,1, 11.9,1,1, 8.358, 10511.174, 288.964, 52834.096 23/05/14,20:42:19,06,09,1, 11.9,1,1, 8.358, 10511.161, 288.976, 52834.052 23/05/14,20:42:19,07,09,1, 11.9,1,1, 8.358, 10511.144, 288.964, 52834.060 23/05/14,20:42:19,08,09,1, 11.9,1,1, 8.358, 10511.122, 288.949, 52834.088 23/05/14,20:42:19,09,09,1, 11.9,1,1, 8.358, 10511.143, 288.953, 52834.073 23/05/14,20:42:19,10,09,1, 11.9,1,1, 8.358, 10511.098, 288.976, 52834.096 23/05/14,20:42:19,11,09,1, 11.9,1,1, 8.358, 10511.093, 288.988, 52834.127 23/05/14,20:42:19,12,09,1, 11.9,1,1, 8.358, 10511.073, 288.963, 52834.063 23/05/14,20:42:19,13,09,1, 11.9,1,1, 8.358, 10511.057, 288.990, 52834.099 23/05/14,20:42:19,14,09,1, 11.9,1,1, 8.358, 10511.049, 288.985, 52834.102 23/05/14,20:42:19,15,09,1, 11.9,1,1, 8.358, 10511.052, 288.984, 52834.111 23/05/14,20:42:19,16,09,1, 11.9,1,1, 8.358, 10511.024, 288.991, 52834.080 23/05/14,20:42:19,17,09,1, 11.9,1,1, 8.358, 10511.001, 288.979, 52834.083 23/05/14,20:42:19,18,09,1, 11.9,1,1, 8.358, 10510.969, 288.967, 52834.099 23/05/14,20:42:19,19,09,1, 11.9,1,1, 8.358, 10510.965, 288.991, 52834.066 23/05/14,20:42:20,00,09,1, 11.9,1,1, 8.351, 10510.963, 288.991, 52834.066 23/05/14,20:42:20,01,09,1, 11.9,1,1, 8.351, 10510.922, 288.974, 52834.049 23/05/14,20:42:20,02,09,1, 11.9,1,1, 8.351, 10510.910, 288.998, 52834.088 23/05/14,20:42:20,03,09,1, 11.9,1,1, 8.351, 10510.887, 289.009, 52834.077 23/05/14,20:42:20,04,09,1, 11.9,1,1, 8.351, 10510.876, 289.015, 52834.121 23/05/14,20:42:20,05,09,1, 11.9,1,1, 8.351, 10510.867, 289.016, 52834.130 23/05/14,20:42:20,06,09,1, 11.9,1,1, 8.351, 10510.828, 289.016, 52834.111 23/05/14,20:42:20,07,09,1, 11.9,1,1, 8.351, 10510.825, 289.026, 52834.126 23/05/14,20:42:20,08,09,1, 11.9,1,1, 8.351, 10510.799, 289.031, 52834.107 23/05/14,20:42:20,09,09,1, 11.9,1,1, 8.351, 10510.785, 289.028, 52834.135 23/05/14,20:42:20,10,09,1, 11.9,1,1, 8.351, 10510.784, 289.012, 52834.105 23/05/14,20:42:20,11,09,1, 11.9,1,1, 8.351, 10510.773, 289.021, 52834.101 23/05/14,20:42:20,12,09,1, 11.9,1,1, 8.351, 10510.735, 289.045, 52834.136 23/05/14,20:42:20,13,09,1, 11.9,1,1, 8.351, 10510.745, 289.047, 52834.094 23/05/14,20:42:20,14,09,1, 11.9,1,1, 8.351, 10510.705, 289.065, 52834.141 23/05/14,20:42:20,15,09,1, 11.9,1,1, 8.351, 10510.699, 289.047, 52834.135 23/05/14,20:42:20,16,09,1, 11.9,1,1, 8.351, 10510.674, 289.046, 52834.108 23/05/14,20:42:20,17,09,1, 11.9,1,1, 8.351, 10510.670, 289.060, 52834.135 23/05/14,20:42:20,18,09,1, 11.9,1,1, 8.351, 10510.654, 289.054, 52834.115 23/05/14,20:42:20,19,09,1, 11.9,1,1, 8.351, 10510.622, 289.043, 52834.073 23/05/14,20:42:21,00,09,1, 11.9,1,1, 8.357, 10510.621, 289.043, 52834.073 23/05/14,20:42:21,01,09,1, 11.9,1,1, 8.357, 10510.596, 289.065, 52834.125 23/05/14,20:42:21,02,09,1, 11.9,1,1, 8.357, 10510.573, 289.061, 52834.121 23/05/14,20:42:21,03,09,1, 11.9,1,1, 8.357, 10510.568, 289.073, 52834.142 23/05/14,20:42:21,04,09,1, 11.9,1,1, 8.357, 10510.578, 289.057, 52834.142 23/05/14,20:42:21,05,09,1, 11.9,1,1, 8.357, 10510.535, 289.079, 52834.168 23/05/14,20:42:21,06,09,1, 11.9,1,1, 8.357, 10510.521, 289.064, 52834.152 23/05/14,20:42:21,07,09,1, 11.9,1,1, 8.357, 10510.506, 289.074, 52834.154 23/05/14,20:42:21,08,09,1, 11.9,1,1, 8.357, 10510.489, 289.067, 52834.156 23/05/14,20:42:21,09,09,1, 11.9,1,1, 8.357, 10510.456, 289.076, 52834.194 23/05/14,20:42:21,10,09,1, 11.9,1,1, 8.357, 10510.461, 289.064, 52834.188 23/05/14,20:42:21,11,09,1, 11.9,1,1, 8.357, 10510.420, 289.058, 52834.155 23/05/14,20:42:21,12,09,1, 11.9,1,1, 8.357, 10510.401, 289.067, 52834.249 23/05/14,20:42:21,13,09,1, 11.9,1,1, 8.357, 10510.455, 289.067, 52834.105 23/05/14,20:42:21,14,09,1, 11.9,1,1, 8.357, 10510.382, 289.057, 52834.097 23/05/14,20:42:21,15,09,1, 11.9,1,1, 8.357, 10510.359, 289.106, 52834.147 23/05/14,20:42:21,16,09,1, 11.9,1,1, 8.357, 10510.367, 289.090, 52834.136 23/05/14,20:42:21,17,09,1, 11.9,1,1, 8.357, 10510.310, 289.077, 52834.153 23/05/14,20:42:21,18,09,1, 11.9,1,1, 8.357, 10510.314, 289.086, 52834.174 23/05/14,20:42:21,19,09,1, 11.9,1,1, 8.357, 10510.314, 289.081, 52834.203 23/05/14,20:42:22,00,09,1, 11.9,1,1, 8.356, 10510.312, 289.081, 52834.203 23/05/14,20:42:22,01,09,1, 11.9,1,1, 8.356, 10510.276, 289.068, 52834.176 23/05/14,20:42:22,02,09,1, 11.9,1,1, 8.356, 10510.244, 289.103, 52834.188 23/05/14,20:42:22,03,09,1, 11.9,1,1, 8.356, 10510.232, 289.095, 52834.187 23/05/14,20:42:22,04,09,1, 11.9,1,1, 8.356, 10510.232, 289.098, 52834.231 23/05/14,20:42:22,05,09,1, 11.9,1,1, 8.356, 10510.183, 289.092, 52834.183 23/05/14,20:42:22,06,09,1, 11.9,1,1, 8.356, 10510.211, 289.074, 52834.176 23/05/14,20:42:22,07,09,1, 11.9,1,1, 8.356, 10510.183, 289.101, 52834.197 23/05/14,20:42:22,08,09,1, 11.9,1,1, 8.356, 10510.152, 289.111, 52834.200 23/05/14,20:42:22,09,09,1, 11.9,1,1, 8.356, 10510.152, 289.099, 52834.155 23/05/14,20:42:22,10,09,1, 11.9,1,1, 8.356, 10510.116, 289.112, 52834.197 23/05/14,20:42:22,11,09,1, 11.9,1,1, 8.356, 10510.127, 289.106, 52834.222 23/05/14,20:42:22,12,09,1, 11.9,1,1, 8.356, 10510.084, 289.109, 52834.173 23/05/14,20:42:22,13,09,1, 11.9,1,1, 8.356, 10510.081, 289.108, 52834.209 23/05/14,20:42:22,14,09,1, 11.9,1,1, 8.356, 10510.068, 289.084, 52834.213 23/05/14,20:42:22,15,09,1, 11.9,1,1, 8.356, 10510.061, 289.108, 52834.168 23/05/14,20:42:22,16,09,1, 11.9,1,1, 8.356, 10510.032, 289.098, 52834.150 23/05/14,20:42:22,17,09,1, 11.9,1,1, 8.356, 10510.042, 289.096, 52834.189 23/05/14,20:42:22,18,09,1, 11.9,1,1, 8.356, 10509.991, 289.124, 52834.177 23/05/14,20:42:22,19,09,1, 11.9,1,1, 8.356, 10509.965, 289.121, 52834.200 23/05/14,20:42:23,00,09,1, 11.9,1,1, 8.352, 10509.962, 289.121, 52834.200 23/05/14,20:42:23,01,09,1, 11.9,1,1, 8.352, 10509.970, 289.124, 52834.215 23/05/14,20:42:23,02,09,1, 11.9,1,1, 8.352, 10509.953, 289.107, 52834.182 23/05/14,20:42:23,03,09,1, 11.9,1,1, 8.352, 10509.945, 289.120, 52834.198 23/05/14,20:42:23,04,09,1, 11.9,1,1, 8.352, 10509.892, 289.147, 52834.205 23/05/14,20:42:23,05,09,1, 11.9,1,1, 8.352, 10509.889, 289.140, 52834.211 23/05/14,20:42:23,06,09,1, 11.9,1,1, 8.352, 10509.922, 289.124, 52834.191 23/05/14,20:42:23,07,09,1, 11.9,1,1, 8.352, 10509.895, 289.133, 52834.208 23/05/14,20:42:23,08,09,1, 11.9,1,1, 8.352, 10509.858, 289.120, 52834.211 23/05/14,20:42:23,09,09,1, 11.9,1,1, 8.352, 10509.857, 289.159, 52834.217 23/05/14,20:42:23,10,09,1, 11.9,1,1, 8.352, 10509.829, 289.142, 52834.230 23/05/14,20:42:23,11,09,1, 11.9,1,1, 8.352, 10509.815, 289.156, 52834.250 23/05/14,20:42:23,12,09,1, 11.9,1,1, 8.352, 10509.792, 289.137, 52834.234 23/05/14,20:42:23,13,09,1, 11.9,1,1, 8.352, 10509.800, 289.153, 52834.259 23/05/14,20:42:23,14,09,1, 11.9,1,1, 8.352, 10509.770, 289.145, 52834.229 23/05/14,20:42:23,15,09,1, 11.9,1,1, 8.352, 10509.764, 289.148, 52834.227 23/05/14,20:42:23,16,09,1, 11.9,1,1, 8.352, 10509.759, 289.151, 52834.226 23/05/14,20:42:23,17,09,1, 11.9,1,1, 8.352, 10509.722, 289.159, 52834.231 23/05/14,20:42:23,18,09,1, 11.9,1,1, 8.352, 10509.698, 289.160, 52834.162 23/05/14,20:42:23,19,09,1, 11.9,1,1, 8.352, 10509.704, 289.172, 52834.299 23/05/14,20:42:24,00,09,1, 11.9,1,1, 8.354, 10509.703, 289.172, 52834.299 23/05/14,20:42:24,01,09,1, 11.9,1,1, 8.354, 10509.705, 289.175, 52834.252 23/05/14,20:42:24,02,09,1, 11.9,1,1, 8.354, 10509.673, 289.197, 52834.271 23/05/14,20:42:24,03,09,1, 11.9,1,1, 8.354, 10509.657, 289.189, 52834.273 23/05/14,20:42:24,04,09,1, 11.9,1,1, 8.354, 10509.631, 289.180, 52834.264 23/05/14,20:42:24,05,09,1, 11.9,1,1, 8.354, 10509.633, 289.188, 52834.213 23/05/14,20:42:24,06,09,1, 11.9,1,1, 8.354, 10509.602, 289.182, 52834.215 23/05/14,20:42:24,07,09,1, 11.9,1,1, 8.354, 10509.608, 289.198, 52834.251 23/05/14,20:42:24,08,09,1, 11.9,1,1, 8.354, 10509.569, 289.196, 52834.261 23/05/14,20:42:24,09,09,1, 11.9,1,1, 8.354, 10509.542, 289.218, 52834.278 23/05/14,20:42:24,10,09,1, 11.9,1,1, 8.354, 10509.547, 289.211, 52834.262 23/05/14,20:42:24,11,09,1, 11.9,1,1, 8.354, 10509.540, 289.209, 52834.249 23/05/14,20:42:24,12,09,1, 11.9,1,1, 8.354, 10509.534, 289.201, 52834.276 23/05/14,20:42:24,13,09,1, 11.9,1,1, 8.354, 10509.504, 289.228, 52834.299 23/05/14,20:42:24,14,09,1, 11.9,1,1, 8.354, 10509.504, 289.236, 52834.272 23/05/14,20:42:24,15,09,1, 11.9,1,1, 8.354, 10509.472, 289.238, 52834.232 23/05/14,20:42:24,16,09,1, 11.9,1,1, 8.354, 10509.475, 289.241, 52834.258 23/05/14,20:42:24,17,09,1, 11.9,1,1, 8.354, 10509.467, 289.240, 52834.314 23/05/14,20:42:24,18,09,1, 11.9,1,1, 8.354, 10509.451, 289.220, 52834.292 23/05/14,20:42:24,19,09,1, 11.9,1,1, 8.354, 10509.440, 289.272, 52834.335 23/05/14,20:42:25,00,09,1, 11.9,1,1, 8.355, 10509.436, 289.272, 52834.335 23/05/14,20:42:25,01,09,1, 11.9,1,1, 8.355, 10509.398, 289.235, 52834.320 23/05/14,20:42:25,02,09,1, 11.9,1,1, 8.355, 10509.415, 289.255, 52834.303 23/05/14,20:42:25,03,09,1, 11.9,1,1, 8.355, 10509.367, 289.276, 52834.331 23/05/14,20:42:25,04,09,1, 11.9,1,1, 8.355, 10509.390, 289.268, 52834.276 23/05/14,20:42:25,05,09,1, 11.9,1,1, 8.355, 10509.355, 289.268, 52834.309 23/05/14,20:42:25,06,09,1, 11.9,1,1, 8.355, 10509.347, 289.261, 52834.296 23/05/14,20:42:25,07,09,1, 11.9,1,1, 8.355, 10509.316, 289.281, 52834.284 23/05/14,20:42:25,08,09,1, 11.9,1,1, 8.355, 10509.328, 289.280, 52834.321 23/05/14,20:42:25,09,09,1, 11.9,1,1, 8.355, 10509.310, 289.284, 52834.308 23/05/14,20:42:25,10,09,1, 11.9,1,1, 8.355, 10509.298, 289.290, 52834.303 23/05/14,20:42:25,11,09,1, 11.9,1,1, 8.355, 10509.252, 289.284, 52834.317 23/05/14,20:42:25,12,09,1, 11.9,1,1, 8.355, 10509.253, 289.294, 52834.323 23/05/14,20:42:25,13,09,1, 11.9,1,1, 8.355, 10509.262, 289.305, 52834.345 23/05/14,20:42:25,14,09,1, 11.9,1,1, 8.355, 10509.221, 289.302, 52834.351 23/05/14,20:42:25,15,09,1, 11.9,1,1, 8.355, 10509.231, 289.313, 52834.354 23/05/14,20:42:25,16,09,1, 11.9,1,1, 8.355, 10509.210, 289.312, 52834.351 23/05/14,20:42:25,17,09,1, 11.9,1,1, 8.355, 10509.176, 289.315, 52834.378 23/05/14,20:42:25,18,09,1, 11.9,1,1, 8.355, 10509.183, 289.330, 52834.366 23/05/14,20:42:25,19,09,1, 11.9,1,1, 8.355, 10509.173, 289.350, 52834.348 23/05/14,20:42:26,00,09,1, 11.9,1,1, 8.354, 10509.169, 289.350, 52834.348 23/05/14,20:42:26,01,09,1, 11.9,1,1, 8.354, 10509.163, 289.340, 52834.349 23/05/14,20:42:26,02,09,1, 11.9,1,1, 8.354, 10509.134, 289.361, 52834.345 23/05/14,20:42:26,03,09,1, 11.9,1,1, 8.354, 10509.109, 289.356, 52834.348 23/05/14,20:42:26,04,09,1, 11.9,1,1, 8.354, 10509.120, 289.348, 52834.336 23/05/14,20:42:26,05,09,1, 11.9,1,1, 8.354, 10509.077, 289.358, 52834.355 23/05/14,20:42:26,06,09,1, 11.9,1,1, 8.354, 10509.078, 289.375, 52834.353 23/05/14,20:42:26,07,09,1, 11.9,1,1, 8.354, 10509.089, 289.361, 52834.304 23/05/14,20:42:26,08,09,1, 11.9,1,1, 8.354, 10509.072, 289.378, 52834.384 23/05/14,20:42:26,09,09,1, 11.9,1,1, 8.354, 10509.051, 289.377, 52834.345 23/05/14,20:42:26,10,09,1, 11.9,1,1, 8.354, 10509.037, 289.369, 52834.313 23/05/14,20:42:26,11,09,1, 11.9,1,1, 8.354, 10509.003, 289.400, 52834.408 23/05/14,20:42:26,12,09,1, 11.9,1,1, 8.354, 10509.016, 289.375, 52834.368 23/05/14,20:42:26,13,09,1, 11.9,1,1, 8.354, 10508.988, 289.385, 52834.398 23/05/14,20:42:26,14,09,1, 11.9,1,1, 8.354, 10509.000, 289.420, 52834.427 23/05/14,20:42:26,15,09,1, 11.9,1,1, 8.354, 10508.984, 289.400, 52834.355 23/05/14,20:42:26,16,09,1, 11.9,1,1, 8.354, 10508.967, 289.423, 52834.376 23/05/14,20:42:26,17,09,1, 11.9,1,1, 8.354, 10508.950, 289.410, 52834.363 23/05/14,20:42:26,18,09,1, 11.9,1,1, 8.354, 10508.951, 289.438, 52834.349 23/05/14,20:42:26,19,09,1, 11.9,1,1, 8.354, 10508.874, 289.430, 52834.408 23/05/14,20:42:27,00,09,1, 11.9,1,1, 8.356, 10508.869, 289.430, 52834.408 23/05/14,20:42:27,01,09,1, 11.9,1,1, 8.356, 10508.891, 289.422, 52834.444 23/05/14,20:42:27,02,09,1, 11.9,1,1, 8.356, 10508.896, 289.437, 52834.394 23/05/14,20:42:27,03,09,1, 11.9,1,1, 8.356, 10508.888, 289.448, 52834.431 23/05/14,20:42:27,04,09,1, 11.9,1,1, 8.356, 10508.882, 289.454, 52834.421 23/05/14,20:42:27,05,09,1, 11.9,1,1, 8.356, 10508.849, 289.440, 52834.390 23/05/14,20:42:27,06,09,1, 11.9,1,1, 8.356, 10508.864, 289.457, 52834.381 23/05/14,20:42:27,07,09,1, 11.9,1,1, 8.356, 10508.848, 289.482, 52834.450 23/05/14,20:42:27,08,09,1, 11.9,1,1, 8.356, 10508.842, 289.456, 52834.422 23/05/14,20:42:27,09,09,1, 11.9,1,1, 8.356, 10508.810, 289.479, 52834.431 23/05/14,20:42:27,10,09,1, 11.9,1,1, 8.356, 10508.802, 289.487, 52834.472 23/05/14,20:42:27,11,09,1, 11.9,1,1, 8.356, 10508.801, 289.496, 52834.449 23/05/14,20:42:27,12,09,1, 11.9,1,1, 8.356, 10508.755, 289.487, 52834.439 23/05/14,20:42:27,13,09,1, 11.9,1,1, 8.356, 10508.781, 289.506, 52834.453 23/05/14,20:42:27,14,09,1, 11.9,1,1, 8.356, 10508.747, 289.508, 52834.404 23/05/14,20:42:27,15,09,1, 11.9,1,1, 8.356, 10508.728, 289.505, 52834.457 23/05/14,20:42:27,16,09,1, 11.9,1,1, 8.356, 10508.723, 289.522, 52834.451 23/05/14,20:42:27,17,09,1, 11.9,1,1, 8.356, 10508.702, 289.529, 52834.475 23/05/14,20:42:27,18,09,1, 11.9,1,1, 8.356, 10508.746, 289.523, 52834.465 23/05/14,20:42:27,19,09,1, 11.9,1,1, 8.356, 10508.694, 289.531, 52834.476 23/05/14,20:42:28,00,08,1, 12.0,1,1, 8.355, 10508.693, 289.531, 52834.476 23/05/14,20:42:28,01,08,1, 12.0,1,1, 8.355, 10508.711, 289.524, 52834.260 23/05/14,20:42:28,02,08,1, 12.0,1,1, 8.355, 10508.648, 289.522, 52834.454 23/05/14,20:42:28,03,08,1, 12.0,1,1, 8.355, 10508.636, 289.557, 52834.479 23/05/14,20:42:28,04,08,1, 12.0,1,1, 8.355, 10508.631, 289.549, 52834.493 23/05/14,20:42:28,05,08,1, 12.0,1,1, 8.355, 10508.620, 289.552, 52834.505 23/05/14,20:42:28,06,08,1, 12.0,1,1, 8.355, 10508.607, 289.545, 52834.454 23/05/14,20:42:28,07,08,1, 12.0,1,1, 8.355, 10508.591, 289.569, 52834.501 23/05/14,20:42:28,08,08,1, 12.0,1,1, 8.355, 10508.590, 289.547, 52834.472 23/05/14,20:42:28,09,08,1, 12.0,1,1, 8.355, 10508.562, 289.554, 52834.429 23/05/14,20:42:28,10,08,1, 12.0,1,1, 8.355, 10508.555, 289.594, 52834.480 23/05/14,20:42:28,11,08,1, 12.0,1,1, 8.355, 10508.559, 289.559, 52834.473 23/05/14,20:42:28,12,08,1, 12.0,1,1, 8.355, 10508.549, 289.566, 52834.457 23/05/14,20:42:28,13,08,1, 12.0,1,1, 8.355, 10508.528, 289.597, 52834.506 23/05/14,20:42:28,14,08,1, 12.0,1,1, 8.355, 10508.524, 289.581, 52834.457 23/05/14,20:42:28,15,08,1, 12.0,1,1, 8.355, 10508.486, 289.589, 52834.451 23/05/14,20:42:28,16,08,1, 12.0,1,1, 8.355, 10508.483, 289.598, 52834.602 23/05/14,20:42:28,17,08,1, 12.0,1,1, 8.355, 10508.468, 289.593, 52834.443 23/05/14,20:42:28,18,08,1, 12.0,1,1, 8.355, 10508.452, 289.601, 52834.618 23/05/14,20:42:28,19,08,1, 12.0,1,1, 8.355, 10508.428, 289.609, 52834.497 23/05/14,20:42:29,00,08,1, 11.9,1,1, 8.353, 10508.426, 289.609, 52834.497 23/05/14,20:42:29,01,08,1, 11.9,1,1, 8.353, 10508.436, 289.596, 52834.526 23/05/14,20:42:29,02,08,1, 11.9,1,1, 8.353, 10508.413, 289.586, 52834.485 23/05/14,20:42:29,03,08,1, 11.9,1,1, 8.353, 10508.408, 289.602, 52834.552 23/05/14,20:42:29,04,08,1, 11.9,1,1, 8.353, 10508.422, 289.610, 52834.495 23/05/14,20:42:29,05,08,1, 11.9,1,1, 8.353, 10508.374, 289.603, 52834.528 23/05/14,20:42:29,06,08,1, 11.9,1,1, 8.353, 10508.402, 289.585, 52834.495 23/05/14,20:42:29,07,08,1, 11.9,1,1, 8.353, 10508.374, 289.590, 52834.527 23/05/14,20:42:29,08,08,1, 11.9,1,1, 8.353, 10508.345, 289.598, 52834.563 23/05/14,20:42:29,09,08,1, 11.9,1,1, 8.353, 10508.338, 289.603, 52834.516 23/05/14,20:42:29,10,08,1, 11.9,1,1, 8.353, 10508.342, 289.631, 52834.527 23/05/14,20:42:29,11,08,1, 11.9,1,1, 8.353, 10508.342, 289.609, 52834.551 23/05/14,20:42:29,12,08,1, 11.9,1,1, 8.353, 10508.304, 289.650, 52834.568 23/05/14,20:42:29,13,08,1, 11.9,1,1, 8.353, 10508.292, 289.629, 52834.531 23/05/14,20:42:29,14,08,1, 11.9,1,1, 8.353, 10508.290, 289.625, 52834.557 23/05/14,20:42:29,15,08,1, 11.9,1,1, 8.353, 10508.285, 289.633, 52834.503 23/05/14,20:42:29,16,08,1, 11.9,1,1, 8.353, 10508.250, 289.631, 52834.557 23/05/14,20:42:29,17,08,1, 11.9,1,1, 8.353, 10508.237, 289.645, 52834.549 23/05/14,20:42:29,18,08,1, 11.9,1,1, 8.353, 10508.239, 289.625, 52834.520 23/05/14,20:42:29,19,08,1, 11.9,1,1, 8.353, 10508.223, 289.638, 52834.581 23/05/14,20:42:30,00,08,1, 12.0,1,1, 8.354, 10508.218, 289.638, 52834.581 23/05/14,20:42:30,01,08,1, 12.0,1,1, 8.354, 10508.194, 289.629, 52834.554 23/05/14,20:42:30,02,08,1, 12.0,1,1, 8.354, 10508.220, 289.643, 52834.544 23/05/14,20:42:30,03,08,1, 12.0,1,1, 8.354, 10508.174, 289.634, 52834.570 23/05/14,20:42:30,04,08,1, 12.0,1,1, 8.354, 10508.179, 289.650, 52834.560 23/05/14,20:42:30,05,08,1, 12.0,1,1, 8.354, 10508.168, 289.663, 52834.567 23/05/14,20:42:30,06,08,1, 12.0,1,1, 8.354, 10508.169, 289.644, 52834.561 23/05/14,20:42:30,07,08,1, 12.0,1,1, 8.354, 10508.139, 289.664, 52834.584 23/05/14,20:42:30,08,08,1, 12.0,1,1, 8.354, 10508.124, 289.656, 52834.568 23/05/14,20:42:30,09,08,1, 12.0,1,1, 8.354, 10508.122, 289.656, 52834.552 23/05/14,20:42:30,10,08,1, 12.0,1,1, 8.354, 10508.102, 289.663, 52834.553 23/05/14,20:42:30,11,08,1, 12.0,1,1, 8.354, 10508.090, 289.655, 52834.590 23/05/14,20:42:30,12,08,1, 12.0,1,1, 8.354, 10508.087, 289.665, 52834.575 23/05/14,20:42:30,13,08,1, 12.0,1,1, 8.354, 10508.112, 289.679, 52834.571 23/05/14,20:42:30,14,08,1, 12.0,1,1, 8.354, 10508.074, 289.691, 52834.619 23/05/14,20:42:30,15,08,1, 12.0,1,1, 8.354, 10508.066, 289.691, 52834.611 23/05/14,20:42:30,16,08,1, 12.0,1,1, 8.354, 10508.029, 289.666, 52834.540 23/05/14,20:42:30,17,08,1, 12.0,1,1, 8.354, 10508.036, 289.690, 52834.542 23/05/14,20:42:30,18,08,1, 12.0,1,1, 8.354, 10508.011, 289.693, 52834.608 23/05/14,20:42:30,19,08,1, 12.0,1,1, 8.354, 10508.003, 289.684, 52834.542 23/05/14,20:42:31,00,08,1, 11.9,1,1, 8.355, 10508.001, 289.684, 52834.542 23/05/14,20:42:31,01,08,1, 11.9,1,1, 8.355, 10507.999, 289.709, 52834.598 23/05/14,20:42:31,02,08,1, 11.9,1,1, 8.355, 10507.980, 289.693, 52834.605 23/05/14,20:42:31,03,08,1, 11.9,1,1, 8.355, 10507.961, 289.712, 52834.712 23/05/14,20:42:31,04,08,1, 11.9,1,1, 8.355, 10507.968, 289.707, 52834.587 23/05/14,20:42:31,05,08,1, 11.9,1,1, 8.355, 10507.927, 289.699, 52834.573 23/05/14,20:42:31,06,08,1, 11.9,1,1, 8.355, 10507.953, 289.719, 52834.559 23/05/14,20:42:31,07,08,1, 11.9,1,1, 8.355, 10507.902, 289.707, 52834.573 23/05/14,20:42:31,08,08,1, 11.9,1,1, 8.355, 10507.882, 289.717, 52834.608 23/05/14,20:42:31,09,08,1, 11.9,1,1, 8.355, 10507.894, 289.736, 52834.570 23/05/14,20:42:31,10,08,1, 11.9,1,1, 8.355, 10507.876, 289.707, 52834.585 23/05/14,20:42:31,11,08,1, 11.9,1,1, 8.355, 10507.886, 289.728, 52834.601 23/05/14,20:42:31,12,08,1, 11.9,1,1, 8.355, 10507.849, 289.742, 52834.576 23/05/14,20:42:31,13,08,1, 11.9,1,1, 8.355, 10507.853, 289.737, 52834.627 23/05/14,20:42:31,14,08,1, 11.9,1,1, 8.355, 10507.823, 289.756, 52834.584 23/05/14,20:42:31,15,08,1, 11.9,1,1, 8.355, 10507.816, 289.740, 52834.632 23/05/14,20:42:31,16,08,1, 11.9,1,1, 8.355, 10507.835, 289.748, 52834.625 23/05/14,20:42:31,17,08,1, 11.9,1,1, 8.355, 10507.791, 289.751, 52834.612 23/05/14,20:42:31,18,08,1, 11.9,1,1, 8.355, 10507.790, 289.783, 52834.631 23/05/14,20:42:31,19,08,1, 11.9,1,1, 8.355, 10507.794, 289.754, 52834.618 23/05/14,20:42:32,00,09,1, 11.9,1,1, 8.353, 10507.792, 289.754, 52834.618 23/05/14,20:42:32,01,09,1, 11.9,1,1, 8.353, 10507.737, 289.767, 52834.630 23/05/14,20:42:32,02,09,1, 11.9,1,1, 8.353, 10507.749, 289.751, 52834.625 23/05/14,20:42:32,03,09,1, 11.9,1,1, 8.353, 10507.702, 289.752, 52834.633 23/05/14,20:42:32,04,09,1, 11.9,1,1, 8.353, 10507.716, 289.752, 52834.643 23/05/14,20:42:32,05,09,1, 11.9,1,1, 8.353, 10507.687, 289.767, 52834.628 23/05/14,20:42:32,06,09,1, 11.9,1,1, 8.353, 10507.686, 289.772, 52834.634 23/05/14,20:42:32,07,09,1, 11.9,1,1, 8.353, 10507.682, 289.785, 52834.668 23/05/14,20:42:32,08,09,1, 11.9,1,1, 8.353, 10507.687, 289.783, 52834.628 23/05/14,20:42:32,09,09,1, 11.9,1,1, 8.353, 10507.653, 289.764, 52834.643 23/05/14,20:42:32,10,09,1, 11.9,1,1, 8.353, 10507.644, 289.776, 52834.629 23/05/14,20:42:32,11,09,1, 11.9,1,1, 8.353, 10507.632, 289.764, 52834.651 23/05/14,20:42:32,12,09,1, 11.9,1,1, 8.353, 10507.624, 289.753, 52834.677 23/05/14,20:42:32,13,09,1, 11.9,1,1, 8.353, 10507.618, 289.784, 52834.645 23/05/14,20:42:32,14,09,1, 11.9,1,1, 8.353, 10507.592, 289.769, 52834.618 23/05/14,20:42:32,15,09,1, 11.9,1,1, 8.353, 10507.573, 289.817, 52834.684 23/05/14,20:42:32,16,09,1, 11.9,1,1, 8.353, 10507.594, 289.806, 52834.660 23/05/14,20:42:32,17,09,1, 11.9,1,1, 8.353, 10507.577, 289.815, 52834.680 23/05/14,20:42:32,18,09,1, 11.9,1,1, 8.353, 10507.553, 289.796, 52834.701 23/05/14,20:42:32,19,09,1, 11.9,1,1, 8.353, 10507.552, 289.791, 52834.680 23/05/14,20:42:33,00,09,1, 11.9,1,1, 8.357, 10507.550, 289.791, 52834.680 23/05/14,20:42:33,01,09,1, 11.9,1,1, 8.357, 10507.509, 289.784, 52834.696 23/05/14,20:42:33,02,09,1, 11.9,1,1, 8.357, 10507.512, 289.794, 52834.628 23/05/14,20:42:33,03,09,1, 11.9,1,1, 8.357, 10507.534, 289.798, 52834.694 23/05/14,20:42:33,04,09,1, 11.9,1,1, 8.357, 10507.505, 289.799, 52834.660 23/05/14,20:42:33,05,09,1, 11.9,1,1, 8.357, 10507.478, 289.822, 52834.664 23/05/14,20:42:33,06,09,1, 11.9,1,1, 8.357, 10507.487, 289.816, 52834.676 23/05/14,20:42:33,07,09,1, 11.9,1,1, 8.357, 10507.451, 289.792, 52834.654 23/05/14,20:42:33,08,09,1, 11.9,1,1, 8.357, 10507.445, 289.823, 52834.703 23/05/14,20:42:33,09,09,1, 11.9,1,1, 8.357, 10507.440, 289.843, 52834.677 23/05/14,20:42:33,10,09,1, 11.9,1,1, 8.357, 10507.428, 289.839, 52834.758 23/05/14,20:42:33,11,09,1, 11.9,1,1, 8.357, 10507.435, 289.830, 52834.727 23/05/14,20:42:33,12,09,1, 11.9,1,1, 8.357, 10507.428, 289.832, 52834.731 23/05/14,20:42:33,13,09,1, 11.9,1,1, 8.357, 10507.391, 289.869, 52834.712 23/05/14,20:42:33,14,09,1, 11.9,1,1, 8.357, 10507.396, 289.851, 52834.746 23/05/14,20:42:33,15,09,1, 11.9,1,1, 8.357, 10507.391, 289.852, 52834.705 23/05/14,20:42:33,16,09,1, 11.9,1,1, 8.357, 10507.372, 289.855, 52834.720 23/05/14,20:42:33,17,09,1, 11.9,1,1, 8.357, 10507.363, 289.850, 52834.697 23/05/14,20:42:33,18,09,1, 11.9,1,1, 8.357, 10507.336, 289.878, 52834.743 23/05/14,20:42:33,19,09,1, 11.9,1,1, 8.357, 10507.318, 289.873, 52834.727 23/05/14,20:42:34,00,09,1, 11.8,1,1, 8.353, 10507.317, 289.873, 52834.727 23/05/14,20:42:34,01,09,1, 11.8,1,1, 8.353, 10507.299, 289.881, 52834.736 23/05/14,20:42:34,02,09,1, 11.8,1,1, 8.353, 10507.309, 289.881, 52834.739 23/05/14,20:42:34,03,09,1, 11.8,1,1, 8.353, 10507.282, 289.904, 52834.711 23/05/14,20:42:34,04,09,1, 11.8,1,1, 8.353, 10507.276, 289.871, 52834.701 23/05/14,20:42:34,05,09,1, 11.8,1,1, 8.353, 10507.270, 289.893, 52834.721 23/05/14,20:42:34,06,09,1, 11.8,1,1, 8.353, 10507.257, 289.898, 52834.694 23/05/14,20:42:34,07,09,1, 11.8,1,1, 8.353, 10507.258, 289.914, 52834.720 23/05/14,20:42:34,08,09,1, 11.8,1,1, 8.353, 10507.262, 289.918, 52834.760 23/05/14,20:42:34,09,09,1, 11.8,1,1, 8.353, 10507.241, 289.907, 52834.713 23/05/14,20:42:34,10,09,1, 11.8,1,1, 8.353, 10507.228, 289.887, 52834.731 23/05/14,20:42:34,11,09,1, 11.8,1,1, 8.353, 10507.230, 289.931, 52834.725 23/05/14,20:42:34,12,09,1, 11.8,1,1, 8.353, 10507.210, 289.916, 52834.719 23/05/14,20:42:34,13,09,1, 11.8,1,1, 8.353, 10507.186, 289.907, 52834.721 23/05/14,20:42:34,14,09,1, 11.8,1,1, 8.353, 10507.191, 289.912, 52834.710 23/05/14,20:42:34,15,09,1, 11.8,1,1, 8.353, 10507.178, 289.906, 52834.752 23/05/14,20:42:34,16,09,1, 11.8,1,1, 8.353, 10507.164, 289.906, 52834.715 23/05/14,20:42:34,17,09,1, 11.8,1,1, 8.353, 10507.165, 289.907, 52834.718 23/05/14,20:42:34,18,09,1, 11.8,1,1, 8.353, 10507.153, 289.892, 52834.741 23/05/14,20:42:34,19,09,1, 11.8,1,1, 8.353, 10507.141, 289.899, 52834.734 23/05/14,20:42:35,00,09,1, 11.9,1,1, 8.352, 10507.141, 289.899, 52834.734 23/05/14,20:42:35,01,09,1, 11.9,1,1, 8.352, 10507.129, 289.923, 52834.779 23/05/14,20:42:35,02,09,1, 11.9,1,1, 8.352, 10507.137, 289.920, 52834.710 23/05/14,20:42:35,03,09,1, 11.9,1,1, 8.352, 10507.110, 289.922, 52834.737 23/05/14,20:42:35,04,09,1, 11.9,1,1, 8.352, 10507.104, 289.927, 52834.755 23/05/14,20:42:35,05,09,1, 11.9,1,1, 8.352, 10507.101, 289.926, 52834.756 23/05/14,20:42:35,06,09,1, 11.9,1,1, 8.352, 10507.084, 289.922, 52834.799 23/05/14,20:42:35,07,09,1, 11.9,1,1, 8.352, 10507.070, 289.920, 52834.766 23/05/14,20:42:35,08,09,1, 11.9,1,1, 8.352, 10507.071, 289.952, 52834.791 23/05/14,20:42:35,09,09,1, 11.9,1,1, 8.352, 10507.056, 289.931, 52834.786 23/05/14,20:42:35,10,09,1, 11.9,1,1, 8.352, 10507.071, 289.933, 52834.760 23/05/14,20:42:35,11,09,1, 11.9,1,1, 8.352, 10507.036, 289.908, 52834.773 23/05/14,20:42:35,12,09,1, 11.9,1,1, 8.352, 10507.057, 289.930, 52834.751 23/05/14,20:42:35,13,09,1, 11.9,1,1, 8.352, 10507.031, 289.893, 52834.757 23/05/14,20:42:35,14,09,1, 11.9,1,1, 8.352, 10507.000, 289.922, 52834.796 23/05/14,20:42:35,15,09,1, 11.9,1,1, 8.352, 10507.006, 289.913, 52834.750 23/05/14,20:42:35,16,09,1, 11.9,1,1, 8.352, 10506.987, 289.903, 52834.771 23/05/14,20:42:35,17,09,1, 11.9,1,1, 8.352, 10506.998, 289.899, 52834.778 23/05/14,20:42:35,18,09,1, 11.9,1,1, 8.352, 10506.979, 289.921, 52834.747 23/05/14,20:42:35,19,09,1, 11.9,1,1, 8.352, 10506.976, 289.909, 52834.767 23/05/14,20:42:36,00,09,1, 11.9,1,1, 8.357, 10506.974, 289.909, 52834.767 23/05/14,20:42:36,01,09,1, 11.9,1,1, 8.357, 10506.958, 289.915, 52834.813 23/05/14,20:42:36,02,09,1, 11.9,1,1, 8.357, 10506.964, 289.894, 52834.803 23/05/14,20:42:36,03,09,1, 11.9,1,1, 8.357, 10506.939, 289.902, 52834.756 23/05/14,20:42:36,04,09,1, 11.9,1,1, 8.357, 10506.956, 289.902, 52834.791 23/05/14,20:42:36,05,09,1, 11.9,1,1, 8.357, 10506.904, 289.882, 52834.770 23/05/14,20:42:36,06,09,1, 11.9,1,1, 8.357, 10506.923, 289.889, 52834.762 23/05/14,20:42:36,07,09,1, 11.9,1,1, 8.357, 10506.955, 289.891, 52834.743 23/05/14,20:42:36,08,09,1, 11.9,1,1, 8.357, 10506.892, 289.886, 52834.755 23/05/14,20:42:36,09,09,1, 11.9,1,1, 8.357, 10506.891, 289.889, 52834.745 23/05/14,20:42:36,10,09,1, 11.9,1,1, 8.357, 10506.885, 289.867, 52834.793 23/05/14,20:42:36,11,09,1, 11.9,1,1, 8.357, 10506.856, 289.881, 52834.780 23/05/14,20:42:36,12,09,1, 11.9,1,1, 8.357, 10506.864, 289.858, 52834.735 23/05/14,20:42:36,13,09,1, 11.9,1,1, 8.357, 10506.846, 289.856, 52834.753 23/05/14,20:42:36,14,09,1, 11.9,1,1, 8.357, 10506.860, 289.886, 52834.766 23/05/14,20:42:36,15,09,1, 11.9,1,1, 8.357, 10506.811, 289.850, 52834.774 23/05/14,20:42:36,16,09,1, 11.9,1,1, 8.357, 10506.824, 289.861, 52834.742 23/05/14,20:42:36,17,09,1, 11.9,1,1, 8.357, 10506.813, 289.863, 52834.767 23/05/14,20:42:36,18,09,1, 11.9,1,1, 8.357, 10506.809, 289.832, 52834.726 23/05/14,20:42:36,19,09,1, 11.9,1,1, 8.357, 10506.798, 289.842, 52834.748 23/05/14,20:42:37,00,09,1, 11.9,1,1, 8.356, 10506.791, 289.842, 52834.748 23/05/14,20:42:37,01,09,1, 11.9,1,1, 8.356, 10506.766, 289.839, 52834.761 23/05/14,20:42:37,02,09,1, 11.9,1,1, 8.356, 10506.766, 289.845, 52834.779 23/05/14,20:42:37,03,09,1, 11.9,1,1, 8.356, 10506.739, 289.855, 52834.778 23/05/14,20:42:37,04,09,1, 11.9,1,1, 8.356, 10506.743, 289.823, 52834.725 23/05/14,20:42:37,05,09,1, 11.9,1,1, 8.356, 10506.750, 289.820, 52834.740 23/05/14,20:42:37,06,09,1, 11.9,1,1, 8.356, 10506.736, 289.835, 52834.755 23/05/14,20:42:37,07,09,1, 11.9,1,1, 8.356, 10506.687, 289.807, 52834.740 23/05/14,20:42:37,08,09,1, 11.9,1,1, 8.356, 10506.682, 289.823, 52834.756 23/05/14,20:42:37,09,09,1, 11.9,1,1, 8.356, 10506.675, 289.812, 52834.744 23/05/14,20:42:37,10,09,1, 11.9,1,1, 8.356, 10506.648, 289.816, 52834.755 23/05/14,20:42:37,11,09,1, 11.9,1,1, 8.356, 10506.668, 289.786, 52834.752 23/05/14,20:42:37,12,09,1, 11.9,1,1, 8.356, 10506.670, 289.782, 52834.749 23/05/14,20:42:37,13,09,1, 11.9,1,1, 8.356, 10506.660, 289.799, 52834.767 23/05/14,20:42:37,14,09,1, 11.9,1,1, 8.356, 10506.615, 289.765, 52834.725 23/05/14,20:42:37,15,09,1, 11.9,1,1, 8.356, 10506.609, 289.765, 52834.761 23/05/14,20:42:37,16,09,1, 11.9,1,1, 8.356, 10506.599, 289.780, 52834.746 23/05/14,20:42:37,17,09,1, 11.9,1,1, 8.356, 10506.599, 289.757, 52834.750 23/05/14,20:42:37,18,09,1, 11.9,1,1, 8.356, 10506.585, 289.758, 52834.762 23/05/14,20:42:37,19,09,1, 11.9,1,1, 8.356, 10506.572, 289.756, 52834.713 23/05/14,20:42:38,00,10,1, 11.8,1,1, 8.352, 10506.566, 289.756, 52834.713 23/05/14,20:42:38,01,10,1, 11.8,1,1, 8.352, 10506.557, 289.735, 52834.783 23/05/14,20:42:38,02,10,1, 11.8,1,1, 8.352, 10506.541, 289.713, 52834.750 23/05/14,20:42:38,03,10,1, 11.8,1,1, 8.352, 10506.534, 289.735, 52834.763 23/05/14,20:42:38,04,10,1, 11.8,1,1, 8.352, 10506.522, 289.728, 52834.753 23/05/14,20:42:38,05,10,1, 11.8,1,1, 8.352, 10506.499, 289.727, 52834.737 23/05/14,20:42:38,06,10,1, 11.8,1,1, 8.352, 10506.464, 289.689, 52834.732 23/05/14,20:42:38,07,10,1, 11.8,1,1, 8.352, 10506.474, 289.711, 52834.712 23/05/14,20:42:38,08,10,1, 11.8,1,1, 8.352, 10506.438, 289.698, 52834.726 23/05/14,20:42:38,09,10,1, 11.8,1,1, 8.352, 10506.452, 289.696, 52834.696 23/05/14,20:42:38,10,10,1, 11.8,1,1, 8.352, 10506.424, 289.684, 52834.746 23/05/14,20:42:38,11,10,1, 11.8,1,1, 8.352, 10506.402, 289.699, 52834.731 23/05/14,20:42:38,12,10,1, 11.8,1,1, 8.352, 10506.397, 289.683, 52834.741 23/05/14,20:42:38,13,10,1, 11.8,1,1, 8.352, 10506.393, 289.679, 52834.751 23/05/14,20:42:38,14,10,1, 11.8,1,1, 8.352, 10506.402, 289.648, 52834.750 23/05/14,20:42:38,15,10,1, 11.8,1,1, 8.352, 10506.358, 289.700, 52834.710 23/05/14,20:42:38,16,10,1, 11.8,1,1, 8.352, 10506.358, 289.664, 52834.742 23/05/14,20:42:38,17,10,1, 11.8,1,1, 8.352, 10506.342, 289.655, 52834.717 23/05/14,20:42:38,18,10,1, 11.8,1,1, 8.352, 10506.297, 289.681, 52834.732 23/05/14,20:42:38,19,10,1, 11.8,1,1, 8.352, 10506.294, 289.676, 52834.730 23/05/14,20:42:39,00,09,1, 11.9,1,1, 8.352, 10506.290, 289.676, 52834.730 23/05/14,20:42:39,01,09,1, 11.9,1,1, 8.352, 10506.250, 289.653, 52834.747 23/05/14,20:42:39,02,09,1, 11.9,1,1, 8.352, 10506.263, 289.630, 52834.767 23/05/14,20:42:39,03,09,1, 11.9,1,1, 8.352, 10506.243, 289.632, 52834.715 23/05/14,20:42:39,04,09,1, 11.9,1,1, 8.352, 10506.214, 289.627, 52834.727 23/05/14,20:42:39,05,09,1, 11.9,1,1, 8.352, 10506.224, 289.624, 52834.727 23/05/14,20:42:39,06,09,1, 11.9,1,1, 8.352, 10506.209, 289.636, 52834.732 23/05/14,20:42:39,07,09,1, 11.9,1,1, 8.352, 10506.192, 289.625, 52834.709 23/05/14,20:42:39,08,09,1, 11.9,1,1, 8.352, 10506.190, 289.622, 52834.752 23/05/14,20:42:39,09,09,1, 11.9,1,1, 8.352, 10506.172, 289.622, 52834.706 23/05/14,20:42:39,10,09,1, 11.9,1,1, 8.352, 10506.137, 289.624, 52834.734 23/05/14,20:42:39,11,09,1, 11.9,1,1, 8.352, 10506.121, 289.600, 52834.749 23/05/14,20:42:39,12,09,1, 11.9,1,1, 8.352, 10506.134, 289.603, 52834.725 23/05/14,20:42:39,13,09,1, 11.9,1,1, 8.352, 10506.126, 289.594, 52834.721 23/05/14,20:42:39,14,09,1, 11.9,1,1, 8.352, 10506.151, 289.618, 52834.707 23/05/14,20:42:39,15,09,1, 11.9,1,1, 8.352, 10506.098, 289.618, 52834.731 23/05/14,20:42:39,16,09,1, 11.9,1,1, 8.352, 10506.092, 289.591, 52834.730 23/05/14,20:42:39,17,09,1, 11.9,1,1, 8.352, 10506.067, 289.581, 52834.765 23/05/14,20:42:39,18,09,1, 11.9,1,1, 8.352, 10506.072, 289.607, 52834.758 23/05/14,20:42:39,19,09,1, 11.9,1,1, 8.352, 10506.053, 289.577, 52834.784 23/05/14,20:42:40,00,10,1, 11.9,1,1, 8.352, 10506.048, 289.577, 52834.784 23/05/14,20:42:40,01,10,1, 11.9,1,1, 8.352, 10506.012, 289.567, 52834.752 23/05/14,20:42:40,02,10,1, 11.9,1,1, 8.352, 10505.994, 289.572, 52834.777 23/05/14,20:42:40,03,10,1, 11.9,1,1, 8.352, 10505.972, 289.590, 52834.758 23/05/14,20:42:40,04,10,1, 11.9,1,1, 8.352, 10505.991, 289.594, 52834.764 23/05/14,20:42:40,05,10,1, 11.9,1,1, 8.352, 10505.958, 289.568, 52834.789 23/05/14,20:42:40,06,10,1, 11.9,1,1, 8.352, 10505.963, 289.577, 52834.764 23/05/14,20:42:40,07,10,1, 11.9,1,1, 8.352, 10505.954, 289.560, 52834.668 23/05/14,20:42:40,08,10,1, 11.9,1,1, 8.352, 10505.950, 289.563, 52834.785 23/05/14,20:42:40,09,10,1, 11.9,1,1, 8.352, 10505.935, 289.558, 52834.772 23/05/14,20:42:40,10,10,1, 11.9,1,1, 8.352, 10505.924, 289.561, 52834.792 23/05/14,20:42:40,11,10,1, 11.9,1,1, 8.352, 10505.909, 289.547, 52834.790 23/05/14,20:42:40,12,10,1, 11.9,1,1, 8.352, 10505.875, 289.549, 52834.780 23/05/14,20:42:40,13,10,1, 11.9,1,1, 8.352, 10505.891, 289.527, 52834.772 23/05/14,20:42:40,14,10,1, 11.9,1,1, 8.352, 10505.861, 289.538, 52834.710 23/05/14,20:42:40,15,10,1, 11.9,1,1, 8.352, 10505.854, 289.549, 52834.821 23/05/14,20:42:40,16,10,1, 11.9,1,1, 8.352, 10505.854, 289.541, 52834.750 23/05/14,20:42:40,17,10,1, 11.9,1,1, 8.352, 10505.822, 289.541, 52834.792 23/05/14,20:42:40,18,10,1, 11.9,1,1, 8.352, 10505.833, 289.540, 52834.845 23/05/14,20:42:40,19,10,1, 11.9,1,1, 8.352, 10505.848, 289.550, 52834.822 23/05/14,20:42:41,00,09,1, 12.0,1,1, 8.351, 10505.848, 289.550, 52834.822 23/05/14,20:42:41,01,09,1, 12.0,1,1, 8.351, 10505.824, 289.554, 52834.791 23/05/14,20:42:41,02,09,1, 12.0,1,1, 8.351, 10505.764, 289.554, 52834.776 23/05/14,20:42:41,03,09,1, 12.0,1,1, 8.351, 10505.771, 289.564, 52834.778 23/05/14,20:42:41,04,09,1, 12.0,1,1, 8.351, 10505.779, 289.549, 52834.820 23/05/14,20:42:41,05,09,1, 12.0,1,1, 8.351, 10505.721, 289.559, 52834.799 23/05/14,20:42:41,06,09,1, 12.0,1,1, 8.351, 10505.735, 289.549, 52834.815 23/05/14,20:42:41,07,09,1, 12.0,1,1, 8.351, 10505.751, 289.538, 52834.838 23/05/14,20:42:41,08,09,1, 12.0,1,1, 8.351, 10505.705, 289.545, 52834.804 23/05/14,20:42:41,09,09,1, 12.0,1,1, 8.351, 10505.691, 289.514, 52834.815 23/05/14,20:42:41,10,09,1, 12.0,1,1, 8.351, 10505.698, 289.543, 52834.852 23/05/14,20:42:41,11,09,1, 12.0,1,1, 8.351, 10505.705, 289.537, 52834.839 23/05/14,20:42:41,12,09,1, 12.0,1,1, 8.351, 10505.681, 289.567, 52834.867 23/05/14,20:42:41,13,09,1, 12.0,1,1, 8.351, 10505.654, 289.527, 52834.849 23/05/14,20:42:41,14,09,1, 12.0,1,1, 8.351, 10505.677, 289.540, 52834.851 23/05/14,20:42:41,15,09,1, 12.0,1,1, 8.351, 10505.652, 289.555, 52834.841 23/05/14,20:42:41,16,09,1, 12.0,1,1, 8.351, 10505.636, 289.552, 52834.822 23/05/14,20:42:41,17,09,1, 12.0,1,1, 8.351, 10505.619, 289.549, 52834.857 23/05/14,20:42:41,18,09,1, 12.0,1,1, 8.351, 10505.599, 289.589, 52835.048 23/05/14,20:42:41,19,09,1, 12.0,1,1, 8.351, 10505.595, 289.557, 52834.856 23/05/14,20:42:42,00,09,1, 11.9,1,1, 8.352, 10505.589, 289.557, 52834.856 23/05/14,20:42:42,01,09,1, 11.9,1,1, 8.352, 10505.574, 289.583, 52834.898 23/05/14,20:42:42,02,09,1, 11.9,1,1, 8.352, 10505.584, 289.571, 52834.851 23/05/14,20:42:42,03,09,1, 11.9,1,1, 8.352, 10505.558, 289.568, 52834.879 23/05/14,20:42:42,04,09,1, 11.9,1,1, 8.352, 10505.546, 289.568, 52834.868 23/05/14,20:42:42,05,09,1, 11.9,1,1, 8.352, 10505.544, 289.579, 52834.856 23/05/14,20:42:42,06,09,1, 11.9,1,1, 8.352, 10505.526, 289.559, 52834.832 23/05/14,20:42:42,07,09,1, 11.9,1,1, 8.352, 10505.539, 289.597, 52834.878 23/05/14,20:42:42,08,09,1, 11.9,1,1, 8.352, 10505.544, 289.566, 52834.854 23/05/14,20:42:42,09,09,1, 11.9,1,1, 8.352, 10505.521, 289.570, 52834.856 23/05/14,20:42:42,10,09,1, 11.9,1,1, 8.352, 10505.528, 289.583, 52834.907 23/05/14,20:42:42,11,09,1, 11.9,1,1, 8.352, 10505.487, 289.586, 52834.882 23/05/14,20:42:42,12,09,1, 11.9,1,1, 8.352, 10505.501, 289.596, 52834.934 23/05/14,20:42:42,13,09,1, 11.9,1,1, 8.352, 10505.487, 289.586, 52834.903 23/05/14,20:42:42,14,09,1, 11.9,1,1, 8.352, 10505.471, 289.595, 52834.850 23/05/14,20:42:42,15,09,1, 11.9,1,1, 8.352, 10505.455, 289.605, 52834.937 23/05/14,20:42:42,16,09,1, 11.9,1,1, 8.352, 10505.461, 289.604, 52834.913 23/05/14,20:42:42,17,09,1, 11.9,1,1, 8.352, 10505.439, 289.597, 52834.917 23/05/14,20:42:42,18,09,1, 11.9,1,1, 8.352, 10505.436, 289.611, 52834.923 23/05/14,20:42:42,19,09,1, 11.9,1,1, 8.352, 10505.435, 289.618, 52834.909 23/05/14,20:42:43,00,09,1, 11.8,1,1, 8.355, 10505.431, 289.618, 52834.909 23/05/14,20:42:43,01,09,1, 11.8,1,1, 8.355, 10505.425, 289.610, 52834.948 23/05/14,20:42:43,02,09,1, 11.8,1,1, 8.355, 10505.418, 289.643, 52834.941 23/05/14,20:42:43,03,09,1, 11.8,1,1, 8.355, 10505.423, 289.618, 52834.960 23/05/14,20:42:43,04,09,1, 11.8,1,1, 8.355, 10505.412, 289.630, 52834.947 23/05/14,20:42:43,05,09,1, 11.8,1,1, 8.355, 10505.397, 289.632, 52834.936 23/05/14,20:42:43,06,09,1, 11.8,1,1, 8.355, 10505.384, 289.644, 52834.957 23/05/14,20:42:43,07,09,1, 11.8,1,1, 8.355, 10505.381, 289.646, 52834.960 23/05/14,20:42:43,08,09,1, 11.8,1,1, 8.355, 10505.368, 289.646, 52835.001 23/05/14,20:42:43,09,09,1, 11.8,1,1, 8.355, 10505.385, 289.652, 52835.003 23/05/14,20:42:43,10,09,1, 11.8,1,1, 8.355, 10505.365, 289.676, 52834.973 23/05/14,20:42:43,11,09,1, 11.8,1,1, 8.355, 10505.365, 289.665, 52835.006 23/05/14,20:42:43,12,09,1, 11.8,1,1, 8.355, 10505.361, 289.668, 52834.985 23/05/14,20:42:43,13,09,1, 11.8,1,1, 8.355, 10505.336, 289.656, 52835.034 23/05/14,20:42:43,14,09,1, 11.8,1,1, 8.355, 10505.343, 289.660, 52834.957 23/05/14,20:42:43,15,09,1, 11.8,1,1, 8.355, 10505.330, 289.676, 52835.055 23/05/14,20:42:43,16,09,1, 11.8,1,1, 8.355, 10505.338, 289.689, 52835.023 23/05/14,20:42:43,17,09,1, 11.8,1,1, 8.355, 10505.323, 289.701, 52835.033 23/05/14,20:42:43,18,09,1, 11.8,1,1, 8.355, 10505.340, 289.680, 52835.051 23/05/14,20:42:43,19,09,1, 11.8,1,1, 8.355, 10505.337, 289.677, 52835.053 23/05/14,20:42:44,00,09,1, 11.9,1,1, 8.352, 10505.331, 289.677, 52835.053 23/05/14,20:42:44,01,09,1, 11.9,1,1, 8.352, 10505.323, 289.708, 52835.013 23/05/14,20:42:44,02,09,1, 11.9,1,1, 8.352, 10505.309, 289.713, 52835.079 23/05/14,20:42:44,03,09,1, 11.9,1,1, 8.352, 10505.311, 289.698, 52835.059 23/05/14,20:42:44,04,09,1, 11.9,1,1, 8.352, 10505.303, 289.696, 52835.075 23/05/14,20:42:44,05,09,1, 11.9,1,1, 8.352, 10505.315, 289.687, 52835.092 23/05/14,20:42:44,06,09,1, 11.9,1,1, 8.352, 10505.282, 289.700, 52835.036 23/05/14,20:42:44,07,09,1, 11.9,1,1, 8.352, 10505.318, 289.704, 52835.068 23/05/14,20:42:44,08,09,1, 11.9,1,1, 8.352, 10505.295, 289.733, 52835.036 23/05/14,20:42:44,09,09,1, 11.9,1,1, 8.352, 10505.278, 289.729, 52835.081 23/05/14,20:42:44,10,09,1, 11.9,1,1, 8.352, 10505.287, 289.726, 52835.126 23/05/14,20:42:44,11,09,1, 11.9,1,1, 8.352, 10505.285, 289.716, 52835.056 23/05/14,20:42:44,12,09,1, 11.9,1,1, 8.352, 10505.267, 289.712, 52835.082 23/05/14,20:42:44,13,09,1, 11.9,1,1, 8.352, 10505.265, 289.722, 52835.092 23/05/14,20:42:44,14,09,1, 11.9,1,1, 8.352, 10505.256, 289.721, 52835.110 23/05/14,20:42:44,15,09,1, 11.9,1,1, 8.352, 10505.246, 289.735, 52835.119 23/05/14,20:42:44,16,09,1, 11.9,1,1, 8.352, 10505.273, 289.728, 52835.098 23/05/14,20:42:44,17,09,1, 11.9,1,1, 8.352, 10505.265, 289.745, 52835.165 23/05/14,20:42:44,18,09,1, 11.9,1,1, 8.352, 10505.219, 289.767, 52835.141 23/05/14,20:42:44,19,09,1, 11.9,1,1, 8.352, 10505.244, 289.729, 52835.145 23/05/14,20:42:45,00,09,1, 12.0,1,1, 8.352, 10505.239, 289.729, 52835.145 23/05/14,20:42:45,01,09,1, 12.0,1,1, 8.352, 10505.215, 289.751, 52835.131 23/05/14,20:42:45,02,09,1, 12.0,1,1, 8.352, 10505.243, 289.732, 52835.127 23/05/14,20:42:45,03,09,1, 12.0,1,1, 8.352, 10505.240, 289.774, 52835.148 23/05/14,20:42:45,04,09,1, 12.0,1,1, 8.352, 10505.224, 289.773, 52835.181 23/05/14,20:42:45,05,09,1, 12.0,1,1, 8.352, 10505.233, 289.776, 52835.198 23/05/14,20:42:45,06,09,1, 12.0,1,1, 8.352, 10505.201, 289.815, 52835.217 23/05/14,20:42:45,07,09,1, 12.0,1,1, 8.352, 10505.205, 289.798, 52835.230 23/05/14,20:42:45,08,09,1, 12.0,1,1, 8.352, 10505.202, 289.812, 52835.234 23/05/14,20:42:45,09,09,1, 12.0,1,1, 8.352, 10505.202, 289.788, 52835.264 23/05/14,20:42:45,10,09,1, 12.0,1,1, 8.352, 10505.203, 289.822, 52835.257 23/05/14,20:42:45,11,09,1, 12.0,1,1, 8.352, 10505.188, 289.825, 52835.249 23/05/14,20:42:45,12,09,1, 12.0,1,1, 8.352, 10505.200, 289.832, 52835.272 23/05/14,20:42:45,13,09,1, 12.0,1,1, 8.352, 10505.170, 289.846, 52835.308 23/05/14,20:42:45,14,09,1, 12.0,1,1, 8.352, 10505.185, 289.814, 52835.257 23/05/14,20:42:45,15,09,1, 12.0,1,1, 8.352, 10505.197, 289.829, 52835.285 23/05/14,20:42:45,16,09,1, 12.0,1,1, 8.352, 10505.187, 289.840, 52835.278 23/05/14,20:42:45,17,09,1, 12.0,1,1, 8.352, 10505.166, 289.848, 52835.309 23/05/14,20:42:45,18,09,1, 12.0,1,1, 8.352, 10505.193, 289.863, 52835.285 23/05/14,20:42:45,19,09,1, 12.0,1,1, 8.352, 10505.179, 289.871, 52835.323 23/05/14,20:42:46,00,09,1, 11.9,1,1, 8.351, 10505.172, 289.871, 52835.323 23/05/14,20:42:46,01,09,1, 11.9,1,1, 8.351, 10505.167, 289.876, 52835.255 23/05/14,20:42:46,02,09,1, 11.9,1,1, 8.351, 10505.151, 289.887, 52835.342 23/05/14,20:42:46,03,09,1, 11.9,1,1, 8.351, 10505.204, 289.875, 52835.368 23/05/14,20:42:46,04,09,1, 11.9,1,1, 8.351, 10505.133, 289.906, 52835.385 23/05/14,20:42:46,05,09,1, 11.9,1,1, 8.351, 10505.189, 289.935, 52835.386 23/05/14,20:42:46,06,09,1, 11.9,1,1, 8.351, 10505.157, 289.921, 52835.340 23/05/14,20:42:46,07,09,1, 11.9,1,1, 8.351, 10505.163, 289.932, 52835.390 23/05/14,20:42:46,08,09,1, 11.9,1,1, 8.351, 10505.139, 289.942, 52835.386 23/05/14,20:42:46,09,09,1, 11.9,1,1, 8.351, 10505.161, 289.944, 52835.387 23/05/14,20:42:46,10,09,1, 11.9,1,1, 8.351, 10505.171, 289.938, 52835.381 23/05/14,20:42:46,11,09,1, 11.9,1,1, 8.351, 10505.167, 289.962, 52835.429 23/05/14,20:42:46,12,09,1, 11.9,1,1, 8.351, 10505.149, 289.979, 52835.390 23/05/14,20:42:46,13,09,1, 11.9,1,1, 8.351, 10505.156, 289.991, 52835.428 23/05/14,20:42:46,14,09,1, 11.9,1,1, 8.351, 10505.143, 289.989, 52835.419 23/05/14,20:42:46,15,09,1, 11.9,1,1, 8.351, 10505.151, 290.005, 52835.446 23/05/14,20:42:46,16,09,1, 11.9,1,1, 8.351, 10505.145, 290.017, 52835.420 23/05/14,20:42:46,17,09,1, 11.9,1,1, 8.351, 10505.137, 290.030, 52835.426 23/05/14,20:42:46,18,09,1, 11.9,1,1, 8.351, 10505.111, 290.028, 52835.470 23/05/14,20:42:46,19,09,1, 11.9,1,1, 8.351, 10505.145, 290.024, 52835.440 23/05/14,20:42:47,00,09,1, 12.0,1,1, 8.351, 10505.139, 290.024, 52835.440 23/05/14,20:42:47,01,09,1, 12.0,1,1, 8.351, 10505.143, 290.062, 52835.502 23/05/14,20:42:47,02,09,1, 12.0,1,1, 8.351, 10505.118, 290.093, 52835.485 23/05/14,20:42:47,03,09,1, 12.0,1,1, 8.351, 10505.155, 290.090, 52835.483 23/05/14,20:42:47,04,09,1, 12.0,1,1, 8.351, 10505.136, 290.099, 52835.531 23/05/14,20:42:47,05,09,1, 12.0,1,1, 8.351, 10505.132, 290.100, 52835.503 23/05/14,20:42:47,06,09,1, 12.0,1,1, 8.351, 10505.142, 290.152, 52835.530 23/05/14,20:42:47,07,09,1, 12.0,1,1, 8.351, 10505.128, 290.161, 52835.533 23/05/14,20:42:47,08,09,1, 12.0,1,1, 8.351, 10505.133, 290.148, 52835.608 23/05/14,20:42:47,09,09,1, 12.0,1,1, 8.351, 10505.163, 290.171, 52835.571 23/05/14,20:42:47,10,09,1, 12.0,1,1, 8.351, 10505.132, 290.169, 52835.587 23/05/14,20:42:47,11,09,1, 12.0,1,1, 8.351, 10505.127, 290.194, 52835.582 23/05/14,20:42:47,12,09,1, 12.0,1,1, 8.351, 10505.156, 290.197, 52835.602 23/05/14,20:42:47,13,09,1, 12.0,1,1, 8.351, 10505.130, 290.213, 52835.613 23/05/14,20:42:47,14,09,1, 12.0,1,1, 8.351, 10505.129, 290.238, 52835.621 23/05/14,20:42:47,15,09,1, 12.0,1,1, 8.351, 10505.140, 290.250, 52835.609 23/05/14,20:42:47,16,09,1, 12.0,1,1, 8.351, 10505.124, 290.278, 52835.635 23/05/14,20:42:47,17,09,1, 12.0,1,1, 8.351, 10505.143, 290.251, 52835.636 23/05/14,20:42:47,18,09,1, 12.0,1,1, 8.351, 10505.126, 290.311, 52835.639 23/05/14,20:42:47,19,09,1, 12.0,1,1, 8.351, 10505.164, 290.316, 52835.679 23/05/14,20:42:48,00,09,1, 11.9,1,1, 8.354, 10505.164, 290.316, 52835.679 23/05/14,20:42:48,01,09,1, 11.9,1,1, 8.354, 10505.164, 290.348, 52835.618 23/05/14,20:42:48,02,09,1, 11.9,1,1, 8.354, 10505.130, 290.337, 52835.435 23/05/14,20:42:48,03,09,1, 11.9,1,1, 8.354, 10505.126, 290.376, 52835.737 23/05/14,20:42:48,04,09,1, 11.9,1,1, 8.354, 10505.141, 290.380, 52835.742 23/05/14,20:42:48,05,09,1, 11.9,1,1, 8.354, 10505.178, 290.408, 52835.734 23/05/14,20:42:48,06,09,1, 11.9,1,1, 8.354, 10505.151, 290.422, 52835.704 23/05/14,20:42:48,07,09,1, 11.9,1,1, 8.354, 10505.173, 290.459, 52835.761 23/05/14,20:42:48,08,09,1, 11.9,1,1, 8.354, 10505.195, 290.472, 52835.724 23/05/14,20:42:48,09,09,1, 11.9,1,1, 8.354, 10505.169, 290.472, 52835.724 23/05/14,20:42:48,10,09,1, 11.9,1,1, 8.354, 10505.192, 290.491, 52835.720 23/05/14,20:42:48,11,09,1, 11.9,1,1, 8.354, 10505.179, 290.509, 52835.742 23/05/14,20:42:48,12,09,1, 11.9,1,1, 8.354, 10505.198, 290.520, 52835.775 23/05/14,20:42:48,13,09,1, 11.9,1,1, 8.354, 10505.203, 290.530, 52835.778 23/05/14,20:42:48,14,09,1, 11.9,1,1, 8.354, 10505.194, 290.593, 52835.777 23/05/14,20:42:48,15,09,1, 11.9,1,1, 8.354, 10505.209, 290.596, 52835.813 23/05/14,20:42:48,16,09,1, 11.9,1,1, 8.354, 10505.228, 290.601, 52835.822 23/05/14,20:42:48,17,09,1, 11.9,1,1, 8.354, 10505.224, 290.628, 52835.844 23/05/14,20:42:48,18,09,1, 11.9,1,1, 8.354, 10505.197, 290.651, 52835.858 23/05/14,20:42:48,19,09,1, 11.9,1,1, 8.354, 10505.192, 290.656, 52835.864 23/05/14,20:42:49,00,09,1, 11.9,1,1, 8.355, 10505.189, 290.656, 52835.864 23/05/14,20:42:49,01,09,1, 11.9,1,1, 8.355, 10505.229, 290.719, 52835.881 23/05/14,20:42:49,02,09,1, 11.9,1,1, 8.355, 10505.225, 290.720, 52835.955 23/05/14,20:42:49,03,09,1, 11.9,1,1, 8.355, 10505.221, 290.752, 52835.913 23/05/14,20:42:49,04,09,1, 11.9,1,1, 8.355, 10505.230, 290.788, 52835.917 23/05/14,20:42:49,05,09,1, 11.9,1,1, 8.355, 10505.236, 290.813, 52835.956 23/05/14,20:42:49,06,09,1, 11.9,1,1, 8.355, 10505.264, 290.801, 52835.981 23/05/14,20:42:49,07,09,1, 11.9,1,1, 8.355, 10505.263, 290.816, 52836.003 23/05/14,20:42:49,08,09,1, 11.9,1,1, 8.355, 10505.245, 290.856, 52835.973 23/05/14,20:42:49,09,09,1, 11.9,1,1, 8.355, 10505.276, 290.862, 52836.012 23/05/14,20:42:49,10,09,1, 11.9,1,1, 8.355, 10505.267, 290.898, 52836.046 23/05/14,20:42:49,11,09,1, 11.9,1,1, 8.355, 10505.290, 290.932, 52836.082 23/05/14,20:42:49,12,09,1, 11.9,1,1, 8.355, 10505.316, 290.952, 52836.061 23/05/14,20:42:49,13,09,1, 11.9,1,1, 8.355, 10505.301, 290.974, 52836.077 23/05/14,20:42:49,14,09,1, 11.9,1,1, 8.355, 10505.319, 290.995, 52836.052 23/05/14,20:42:49,15,09,1, 11.9,1,1, 8.355, 10505.298, 290.979, 52836.079 23/05/14,20:42:49,16,09,1, 11.9,1,1, 8.355, 10505.317, 291.028, 52836.115 23/05/14,20:42:49,17,09,1, 11.9,1,1, 8.355, 10505.336, 291.064, 52836.055 23/05/14,20:42:49,18,09,1, 11.9,1,1, 8.355, 10505.344, 291.086, 52836.118 23/05/14,20:42:49,19,09,1, 11.9,1,1, 8.355, 10505.325, 291.093, 52836.074 23/05/14,20:42:50,00,09,1, 11.9,1,1, 8.352, 10505.322, 291.093, 52836.074 23/05/14,20:42:50,01,09,1, 11.9,1,1, 8.352, 10505.387, 291.138, 52836.126 23/05/14,20:42:50,02,09,1, 11.9,1,1, 8.352, 10505.373, 291.177, 52836.126 23/05/14,20:42:50,03,09,1, 11.9,1,1, 8.352, 10505.388, 291.210, 52836.165 23/05/14,20:42:50,04,09,1, 11.9,1,1, 8.352, 10505.393, 291.197, 52836.148 23/05/14,20:42:50,05,09,1, 11.9,1,1, 8.352, 10505.406, 291.242, 52836.155 23/05/14,20:42:50,06,09,1, 11.9,1,1, 8.352, 10505.404, 291.277, 52836.224 23/05/14,20:42:50,07,09,1, 11.9,1,1, 8.352, 10505.427, 291.297, 52836.170 23/05/14,20:42:50,08,09,1, 11.9,1,1, 8.352, 10505.437, 291.322, 52836.200 23/05/14,20:42:50,09,09,1, 11.9,1,1, 8.352, 10505.437, 291.312, 52836.206 23/05/14,20:42:50,10,09,1, 11.9,1,1, 8.352, 10505.444, 291.371, 52836.242 23/05/14,20:42:50,11,09,1, 11.9,1,1, 8.352, 10505.488, 291.379, 52836.274 23/05/14,20:42:50,12,09,1, 11.9,1,1, 8.352, 10505.480, 291.402, 52836.286 23/05/14,20:42:50,13,09,1, 11.9,1,1, 8.352, 10505.496, 291.414, 52836.258 23/05/14,20:42:50,14,09,1, 11.9,1,1, 8.352, 10505.497, 291.465, 52836.279 23/05/14,20:42:50,15,09,1, 11.9,1,1, 8.352, 10505.515, 291.456, 52836.294 23/05/14,20:42:50,16,09,1, 11.9,1,1, 8.352, 10505.550, 291.493, 52836.307 23/05/14,20:42:50,17,09,1, 11.9,1,1, 8.352, 10505.524, 291.523, 52836.316 23/05/14,20:42:50,18,09,1, 11.9,1,1, 8.352, 10505.530, 291.552, 52836.315 23/05/14,20:42:50,19,09,1, 11.9,1,1, 8.352, 10505.536, 291.555, 52836.354 23/05/14,20:42:51,00,09,1, 11.8,1,1, 8.352, 10505.531, 291.555, 52836.354 23/05/14,20:42:51,01,09,1, 11.8,1,1, 8.352, 10505.561, 291.608, 52836.338 23/05/14,20:42:51,02,09,1, 11.8,1,1, 8.352, 10505.586, 291.631, 52836.394 23/05/14,20:42:51,03,09,1, 11.8,1,1, 8.352, 10505.582, 291.657, 52836.428 23/05/14,20:42:51,04,09,1, 11.8,1,1, 8.352, 10505.603, 291.692, 52836.455 23/05/14,20:42:51,05,09,1, 11.8,1,1, 8.352, 10505.585, 291.702, 52836.411 23/05/14,20:42:51,06,09,1, 11.8,1,1, 8.352, 10505.624, 291.747, 52836.445 23/05/14,20:42:51,07,09,1, 11.8,1,1, 8.352, 10505.625, 291.728, 52836.461 23/05/14,20:42:51,08,09,1, 11.8,1,1, 8.352, 10505.623, 291.767, 52836.482 23/05/14,20:42:51,09,09,1, 11.8,1,1, 8.352, 10505.684, 291.796, 52836.452 23/05/14,20:42:51,10,09,1, 11.8,1,1, 8.352, 10505.651, 291.835, 52836.469 23/05/14,20:42:51,11,09,1, 11.8,1,1, 8.352, 10505.682, 291.845, 52836.491 23/05/14,20:42:51,12,09,1, 11.8,1,1, 8.352, 10505.708, 291.862, 52836.504 23/05/14,20:42:51,13,09,1, 11.8,1,1, 8.352, 10505.703, 291.879, 52836.478 23/05/14,20:42:51,14,09,1, 11.8,1,1, 8.352, 10505.710, 291.915, 52836.459 23/05/14,20:42:51,15,09,1, 11.8,1,1, 8.352, 10505.729, 291.913, 52836.523 23/05/14,20:42:51,16,09,1, 11.8,1,1, 8.352, 10505.724, 291.932, 52836.464 23/05/14,20:42:51,17,09,1, 11.8,1,1, 8.352, 10505.745, 291.940, 52836.486 23/05/14,20:42:51,18,09,1, 11.8,1,1, 8.352, 10505.778, 291.977, 52836.504 23/05/14,20:42:51,19,09,1, 11.8,1,1, 8.352, 10505.789, 291.986, 52836.567 23/05/14,20:42:52,00,09,1, 11.9,1,1, 8.350, 10505.781, 291.986, 52836.567 23/05/14,20:42:52,01,09,1, 11.9,1,1, 8.350, 10505.808, 292.033, 52836.549 23/05/14,20:42:52,02,09,1, 11.9,1,1, 8.350, 10505.830, 292.035, 52836.548 23/05/14,20:42:52,03,09,1, 11.9,1,1, 8.350, 10505.848, 292.045, 52836.582 23/05/14,20:42:52,04,09,1, 11.9,1,1, 8.350, 10505.856, 292.069, 52836.558 23/05/14,20:42:52,05,09,1, 11.9,1,1, 8.350, 10505.870, 292.097, 52836.567 23/05/14,20:42:52,06,09,1, 11.9,1,1, 8.350, 10505.877, 292.110, 52836.576 23/05/14,20:42:52,07,09,1, 11.9,1,1, 8.350, 10505.892, 292.138, 52836.565 23/05/14,20:42:52,08,09,1, 11.9,1,1, 8.350, 10505.911, 292.126, 52836.567 23/05/14,20:42:52,09,09,1, 11.9,1,1, 8.350, 10505.922, 292.165, 52836.584 23/05/14,20:42:52,10,09,1, 11.9,1,1, 8.350, 10505.944, 292.175, 52836.614 23/05/14,20:42:52,11,09,1, 11.9,1,1, 8.350, 10505.954, 292.203, 52836.585 23/05/14,20:42:52,12,09,1, 11.9,1,1, 8.350, 10505.963, 292.206, 52836.632 23/05/14,20:42:52,13,09,1, 11.9,1,1, 8.350, 10505.977, 292.211, 52836.663 23/05/14,20:42:52,14,09,1, 11.9,1,1, 8.350, 10506.010, 292.225, 52836.657 23/05/14,20:42:52,15,09,1, 11.9,1,1, 8.350, 10505.988, 292.254, 52836.633 23/05/14,20:42:52,16,09,1, 11.9,1,1, 8.350, 10506.010, 292.253, 52836.667 23/05/14,20:42:52,17,09,1, 11.9,1,1, 8.350, 10506.048, 292.272, 52836.627 23/05/14,20:42:52,18,09,1, 11.9,1,1, 8.350, 10506.054, 292.292, 52836.679 23/05/14,20:42:52,19,09,1, 11.9,1,1, 8.350, 10506.047, 292.335, 52836.657 23/05/14,20:42:53,00,09,1, 11.9,1,1, 8.351, 10506.040, 292.335, 52836.657 23/05/14,20:42:53,01,09,1, 11.9,1,1, 8.351, 10506.060, 292.313, 52836.693 23/05/14,20:42:53,02,09,1, 11.9,1,1, 8.351, 10506.081, 292.355, 52836.694 23/05/14,20:42:53,03,09,1, 11.9,1,1, 8.351, 10506.124, 292.355, 52836.705 23/05/14,20:42:53,04,09,1, 11.9,1,1, 8.351, 10506.095, 292.385, 52836.701 23/05/14,20:42:53,05,09,1, 11.9,1,1, 8.351, 10506.133, 292.412, 52836.723 23/05/14,20:42:53,06,09,1, 11.9,1,1, 8.351, 10506.132, 292.409, 52836.689 23/05/14,20:42:53,07,09,1, 11.9,1,1, 8.351, 10506.136, 292.409, 52836.682 23/05/14,20:42:53,08,09,1, 11.9,1,1, 8.351, 10506.175, 292.439, 52836.672 23/05/14,20:42:53,09,09,1, 11.9,1,1, 8.351, 10506.178, 292.438, 52836.689 23/05/14,20:42:53,10,09,1, 11.9,1,1, 8.351, 10506.187, 292.460, 52836.705 23/05/14,20:42:53,11,09,1, 11.9,1,1, 8.351, 10506.222, 292.487, 52836.709 23/05/14,20:42:53,12,09,1, 11.9,1,1, 8.351, 10506.245, 292.515, 52836.740 23/05/14,20:42:53,13,09,1, 11.9,1,1, 8.351, 10506.228, 292.486, 52836.753 23/05/14,20:42:53,14,09,1, 11.9,1,1, 8.351, 10506.255, 292.540, 52836.742 23/05/14,20:42:53,15,09,1, 11.9,1,1, 8.351, 10506.275, 292.522, 52836.752 23/05/14,20:42:53,16,09,1, 11.9,1,1, 8.351, 10506.273, 292.529, 52836.751 23/05/14,20:42:53,17,09,1, 11.9,1,1, 8.351, 10506.317, 292.556, 52836.767 23/05/14,20:42:53,18,09,1, 11.9,1,1, 8.351, 10506.347, 292.587, 52836.722 23/05/14,20:42:53,19,09,1, 11.9,1,1, 8.351, 10506.320, 292.582, 52836.727 23/05/14,20:42:54,00,09,1, 12.0,1,1, 8.351, 10506.315, 292.582, 52836.727 23/05/14,20:42:54,01,09,1, 12.0,1,1, 8.351, 10506.383, 292.622, 52836.761 23/05/14,20:42:54,02,09,1, 12.0,1,1, 8.351, 10506.370, 292.629, 52836.738 23/05/14,20:42:54,03,09,1, 12.0,1,1, 8.351, 10506.396, 292.629, 52836.730 23/05/14,20:42:54,04,09,1, 12.0,1,1, 8.351, 10506.395, 292.642, 52836.745 23/05/14,20:42:54,05,09,1, 12.0,1,1, 8.351, 10506.441, 292.648, 52836.757 23/05/14,20:42:54,06,09,1, 12.0,1,1, 8.351, 10506.435, 292.668, 52836.740 23/05/14,20:42:54,07,09,1, 12.0,1,1, 8.351, 10506.437, 292.677, 52836.800 23/05/14,20:42:54,08,09,1, 12.0,1,1, 8.351, 10506.474, 292.681, 52836.766 23/05/14,20:42:54,09,09,1, 12.0,1,1, 8.351, 10506.474, 292.691, 52836.769 23/05/14,20:42:54,10,09,1, 12.0,1,1, 8.351, 10506.498, 292.701, 52836.792 23/05/14,20:42:54,11,09,1, 12.0,1,1, 8.351, 10506.502, 292.698, 52836.747 23/05/14,20:42:54,12,09,1, 12.0,1,1, 8.351, 10506.518, 292.722, 52836.807 23/05/14,20:42:54,13,09,1, 12.0,1,1, 8.351, 10506.551, 292.726, 52836.779 23/05/14,20:42:54,14,09,1, 12.0,1,1, 8.351, 10506.572, 292.718, 52836.758 23/05/14,20:42:54,15,09,1, 12.0,1,1, 8.351, 10506.574, 292.742, 52836.761 23/05/14,20:42:54,16,09,1, 12.0,1,1, 8.351, 10506.581, 292.754, 52836.773 23/05/14,20:42:54,17,09,1, 12.0,1,1, 8.351, 10506.613, 292.754, 52836.794 23/05/14,20:42:54,18,09,1, 12.0,1,1, 8.351, 10506.631, 292.792, 52836.778 23/05/14,20:42:54,19,09,1, 12.0,1,1, 8.351, 10506.630, 292.814, 52836.778 23/05/14,20:42:55,00,09,1, 11.9,1,1, 8.351, 10506.624, 292.814, 52836.778 23/05/14,20:42:55,01,09,1, 11.9,1,1, 8.351, 10506.652, 292.793, 52836.807 23/05/14,20:42:55,02,09,1, 11.9,1,1, 8.351, 10506.698, 292.787, 52836.835 23/05/14,20:42:55,03,09,1, 11.9,1,1, 8.351, 10506.686, 292.815, 52836.812 23/05/14,20:42:55,04,09,1, 11.9,1,1, 8.351, 10506.709, 292.838, 52836.786 23/05/14,20:42:55,05,09,1, 11.9,1,1, 8.351, 10506.767, 292.840, 52836.797 23/05/14,20:42:55,06,09,1, 11.9,1,1, 8.351, 10506.735, 292.861, 52836.782 23/05/14,20:42:55,07,09,1, 11.9,1,1, 8.351, 10506.751, 292.841, 52836.795 23/05/14,20:42:55,08,09,1, 11.9,1,1, 8.351, 10506.766, 292.864, 52836.838 23/05/14,20:42:55,09,09,1, 11.9,1,1, 8.351, 10506.774, 292.861, 52836.793 23/05/14,20:42:55,10,09,1, 11.9,1,1, 8.351, 10506.785, 292.879, 52836.777 23/05/14,20:42:55,11,09,1, 11.9,1,1, 8.351, 10506.822, 292.908, 52836.833 23/05/14,20:42:55,12,09,1, 11.9,1,1, 8.351, 10506.818, 292.879, 52836.801 23/05/14,20:42:55,13,09,1, 11.9,1,1, 8.351, 10506.830, 292.901, 52836.814 23/05/14,20:42:55,14,09,1, 11.9,1,1, 8.351, 10506.861, 292.890, 52836.829 23/05/14,20:42:55,15,09,1, 11.9,1,1, 8.351, 10506.897, 292.922, 52836.793 23/05/14,20:42:55,16,09,1, 11.9,1,1, 8.351, 10506.872, 292.932, 52836.839 23/05/14,20:42:55,17,09,1, 11.9,1,1, 8.351, 10506.925, 292.950, 52836.844 23/05/14,20:42:55,18,09,1, 11.9,1,1, 8.351, 10506.918, 292.916, 52836.812 23/05/14,20:42:55,19,09,1, 11.9,1,1, 8.351, 10506.957, 292.931, 52836.704 23/05/14,20:42:56,00,08,1, 12.0,1,1, 8.349, 10506.949, 292.931, 52836.704 23/05/14,20:42:56,01,08,1, 12.0,1,1, 8.349, 10506.997, 292.943, 52836.853 23/05/14,20:42:56,02,08,1, 12.0,1,1, 8.349, 10506.984, 292.952, 52836.848 23/05/14,20:42:56,03,08,1, 12.0,1,1, 8.349, 10507.008, 292.957, 52836.853 23/05/14,20:42:56,04,08,1, 12.0,1,1, 8.349, 10507.014, 292.974, 52836.892 23/05/14,20:42:56,05,08,1, 12.0,1,1, 8.349, 10507.037, 292.995, 52836.840 23/05/14,20:42:56,06,08,1, 12.0,1,1, 8.349, 10507.075, 292.992, 52836.951 23/05/14,20:42:56,07,08,1, 12.0,1,1, 8.349, 10507.111, 292.976, 52836.605 23/05/14,20:42:56,08,08,1, 12.0,1,1, 8.349, 10507.116, 292.997, 52836.932 23/05/14,20:42:56,09,08,1, 12.0,1,1, 8.349, 10507.118, 293.004, 52836.726 23/05/14,20:42:56,10,08,1, 12.0,1,1, 8.349, 10507.101, 293.018, 52836.858 23/05/14,20:42:56,11,08,1, 12.0,1,1, 8.349, 10507.146, 293.017, 52836.885 23/05/14,20:42:56,12,08,1, 12.0,1,1, 8.349, 10507.159, 293.052, 52836.897 23/05/14,20:42:56,13,08,1, 12.0,1,1, 8.349, 10507.185, 293.044, 52836.804 23/05/14,20:42:56,14,08,1, 12.0,1,1, 8.349, 10507.211, 293.056, 52836.868 23/05/14,20:42:56,15,08,1, 12.0,1,1, 8.349, 10507.180, 293.036, 52836.839 23/05/14,20:42:56,16,08,1, 12.0,1,1, 8.349, 10507.223, 293.043, 52836.865 23/05/14,20:42:56,17,08,1, 12.0,1,1, 8.349, 10507.246, 293.068, 52836.857 23/05/14,20:42:56,18,08,1, 12.0,1,1, 8.349, 10507.258, 293.036, 52836.844 23/05/14,20:42:56,19,08,1, 12.0,1,1, 8.349, 10507.267, 293.054, 52836.851 23/05/14,20:42:57,00,09,1, 11.9,1,1, 8.352, 10507.267, 293.054, 52836.851 23/05/14,20:42:57,01,09,1, 11.9,1,1, 8.352, 10507.315, 293.061, 52836.890 23/05/14,20:42:57,02,09,1, 11.9,1,1, 8.352, 10507.328, 293.093, 52836.968 23/05/14,20:42:57,03,09,1, 11.9,1,1, 8.352, 10507.335, 293.113, 52836.963 23/05/14,20:42:57,04,09,1, 11.9,1,1, 8.352, 10507.311, 293.115, 52836.970 23/05/14,20:42:57,05,09,1, 11.9,1,1, 8.352, 10507.359, 293.104, 52836.930 23/05/14,20:42:57,06,09,1, 11.9,1,1, 8.352, 10507.402, 293.104, 52836.943 23/05/14,20:42:57,07,09,1, 11.9,1,1, 8.352, 10507.397, 293.128, 52836.907 23/05/14,20:42:57,08,09,1, 11.9,1,1, 8.352, 10507.444, 293.121, 52836.936 23/05/14,20:42:57,09,09,1, 11.9,1,1, 8.352, 10507.439, 293.138, 52836.986 23/05/14,20:42:57,10,09,1, 11.9,1,1, 8.352, 10507.477, 293.142, 52836.933 23/05/14,20:42:57,11,09,1, 11.9,1,1, 8.352, 10507.470, 293.134, 52836.970 23/05/14,20:42:57,12,09,1, 11.9,1,1, 8.352, 10507.478, 293.138, 52836.933 23/05/14,20:42:57,13,09,1, 11.9,1,1, 8.352, 10507.521, 293.140, 52836.929 23/05/14,20:42:57,14,09,1, 11.9,1,1, 8.352, 10507.536, 293.154, 52836.912 23/05/14,20:42:57,15,09,1, 11.9,1,1, 8.352, 10507.562, 293.159, 52836.922 23/05/14,20:42:57,16,09,1, 11.9,1,1, 8.352, 10507.581, 293.164, 52836.929 23/05/14,20:42:57,17,09,1, 11.9,1,1, 8.352, 10507.572, 293.155, 52836.950 23/05/14,20:42:57,18,09,1, 11.9,1,1, 8.352, 10507.611, 293.160, 52836.943 23/05/14,20:42:57,19,09,1, 11.9,1,1, 8.352, 10507.606, 293.158, 52836.969 23/05/14,20:42:58,00,08,1, 11.9,1,1, 8.352, 10507.600, 293.158, 52836.969 23/05/14,20:42:58,01,08,1, 11.9,1,1, 8.352, 10507.638, 293.182, 52836.951 23/05/14,20:42:58,02,08,1, 11.9,1,1, 8.352, 10507.666, 293.193, 52836.939 23/05/14,20:42:58,03,08,1, 11.9,1,1, 8.352, 10507.642, 293.186, 52836.928 23/05/14,20:42:58,04,08,1, 11.9,1,1, 8.352, 10507.689, 293.189, 52836.936 23/05/14,20:42:58,05,08,1, 11.9,1,1, 8.352, 10507.675, 293.215, 52836.972 23/05/14,20:42:58,06,08,1, 11.9,1,1, 8.352, 10507.731, 293.187, 52836.952 23/05/14,20:42:58,07,08,1, 11.9,1,1, 8.352, 10507.740, 293.224, 52836.958 23/05/14,20:42:58,08,08,1, 11.9,1,1, 8.352, 10507.752, 293.220, 52836.936 23/05/14,20:42:58,09,08,1, 11.9,1,1, 8.352, 10507.782, 293.226, 52836.983 23/05/14,20:42:58,10,08,1, 11.9,1,1, 8.352, 10507.783, 293.239, 52836.936 23/05/14,20:42:58,11,08,1, 11.9,1,1, 8.352, 10507.794, 293.235, 52836.955 23/05/14,20:42:58,12,08,1, 11.9,1,1, 8.352, 10507.814, 293.265, 52836.911 23/05/14,20:42:58,13,08,1, 11.9,1,1, 8.352, 10507.817, 293.219, 52836.909 23/05/14,20:42:58,14,08,1, 11.9,1,1, 8.352, 10507.839, 293.244, 52836.972 23/05/14,20:42:58,15,08,1, 11.9,1,1, 8.352, 10507.845, 293.239, 52836.992 23/05/14,20:42:58,16,08,1, 11.9,1,1, 8.352, 10507.881, 293.241, 52836.963 23/05/14,20:42:58,17,08,1, 11.9,1,1, 8.352, 10507.897, 293.254, 52836.980 23/05/14,20:42:58,18,08,1, 11.9,1,1, 8.352, 10507.910, 293.251, 52836.946 23/05/14,20:42:58,19,08,1, 11.9,1,1, 8.352, 10507.928, 293.241, 52836.969 23/05/14,20:42:59,00,08,1, 11.9,1,1, 8.352, 10507.926, 293.241, 52836.969 23/05/14,20:42:59,01,08,1, 11.9,1,1, 8.352, 10507.933, 293.241, 52836.931 23/05/14,20:42:59,02,08,1, 11.9,1,1, 8.352, 10507.948, 293.242, 52836.984 23/05/14,20:42:59,03,08,1, 11.9,1,1, 8.352, 10507.971, 293.248, 52836.949 23/05/14,20:42:59,04,08,1, 11.9,1,1, 8.352, 10507.988, 293.260, 52836.965 23/05/14,20:42:59,05,08,1, 11.9,1,1, 8.352, 10508.023, 293.244, 52836.969 23/05/14,20:42:59,06,08,1, 11.9,1,1, 8.352, 10508.029, 293.265, 52837.038 23/05/14,20:42:59,07,08,1, 11.9,1,1, 8.352, 10508.014, 293.252, 52836.938 23/05/14,20:42:59,08,08,1, 11.9,1,1, 8.352, 10508.059, 293.245, 52836.935 23/05/14,20:42:59,09,08,1, 11.9,1,1, 8.352, 10508.072, 293.249, 52836.998 23/05/14,20:42:59,10,08,1, 11.9,1,1, 8.352, 10508.087, 293.246, 52836.994 23/05/14,20:42:59,11,08,1, 11.9,1,1, 8.352, 10508.098, 293.246, 52836.978 23/05/14,20:42:59,12,08,1, 11.9,1,1, 8.352, 10508.121, 293.240, 52837.010 23/05/14,20:42:59,13,08,1, 11.9,1,1, 8.352, 10508.122, 293.247, 52836.937 23/05/14,20:42:59,14,08,1, 11.9,1,1, 8.352, 10508.133, 293.247, 52836.991 23/05/14,20:42:59,15,08,1, 11.9,1,1, 8.352, 10508.136, 293.257, 52836.924 23/05/14,20:42:59,16,08,1, 11.9,1,1, 8.352, 10508.134, 293.239, 52836.947 23/05/14,20:42:59,17,08,1, 11.9,1,1, 8.352, 10508.152, 293.223, 52836.981 23/05/14,20:42:59,18,08,1, 11.9,1,1, 8.352, 10508.202, 293.217, 52836.883 23/05/14,20:42:59,19,08,1, 11.9,1,1, 8.352, 10508.130, 293.219, 52836.978 23/05/14,20:43:00,00,07,1, 11.9,1,1, 8.351, 10508.126, 293.219, 52836.978 23/05/14,20:43:00,01,07,1, 11.9,1,1, 8.351, 10508.204, 293.223, 52836.960 23/05/14,20:43:00,02,07,1, 11.9,1,1, 8.351, 10508.187, 293.215, 52836.903 23/05/14,20:43:00,03,07,1, 11.9,1,1, 8.351, 10508.254, 293.221, 52836.942 23/05/14,20:43:00,04,07,1, 11.9,1,1, 8.351, 10508.224, 293.225, 52836.927 23/05/14,20:43:00,05,07,1, 11.9,1,1, 8.351, 10508.259, 293.202, 52836.930 23/05/14,20:43:00,06,07,1, 11.9,1,1, 8.351, 10508.251, 293.199, 52836.946 23/05/14,20:43:00,07,07,1, 11.9,1,1, 8.351, 10508.274, 293.218, 52837.102 23/05/14,20:43:00,08,07,1, 11.9,1,1, 8.351, 10508.295, 293.192, 52836.862 23/05/14,20:43:00,09,07,1, 11.9,1,1, 8.351, 10508.281, 293.217, 52837.039 23/05/14,20:43:00,10,07,1, 11.9,1,1, 8.351, 10508.293, 293.178, 52836.890 23/05/14,20:43:00,11,07,1, 11.9,1,1, 8.351, 10508.304, 293.185, 52836.866 23/05/14,20:43:00,12,07,1, 11.9,1,1, 8.351, 10508.339, 293.195, 52836.893 23/05/14,20:43:00,13,07,1, 11.9,1,1, 8.351, 10508.334, 293.166, 52836.902 23/05/14,20:43:00,14,07,1, 11.9,1,1, 8.351, 10508.339, 293.165, 52836.868 23/05/14,20:43:00,15,07,1, 11.9,1,1, 8.351, 10508.367, 293.172, 52836.906 23/05/14,20:43:00,16,07,1, 11.9,1,1, 8.351, 10508.356, 293.148, 52836.887 23/05/14,20:43:00,17,07,1, 11.9,1,1, 8.351, 10508.368, 293.153, 52836.899 23/05/14,20:43:00,18,07,1, 11.9,1,1, 8.351, 10508.379, 293.117, 52836.883 23/05/14,20:43:00,19,07,1, 11.9,1,1, 8.351, 10508.387, 293.126, 52836.897 23/05/14,20:43:01,00,07,1, 11.9,1,1, 8.351, 10508.385, 293.126, 52836.897 23/05/14,20:43:01,01,07,1, 11.9,1,1, 8.351, 10508.399, 293.136, 52836.865 23/05/14,20:43:01,02,07,1, 11.9,1,1, 8.351, 10508.419, 293.121, 52836.839 23/05/14,20:43:01,03,07,1, 11.9,1,1, 8.351, 10508.425, 293.110, 52836.895 23/05/14,20:43:01,04,07,1, 11.9,1,1, 8.351, 10508.428, 293.140, 52836.858 23/05/14,20:43:01,05,07,1, 11.9,1,1, 8.351, 10508.442, 293.124, 52836.902 23/05/14,20:43:01,06,07,1, 11.9,1,1, 8.351, 10508.456, 293.112, 52836.868 23/05/14,20:43:01,07,07,1, 11.9,1,1, 8.351, 10508.471, 293.094, 52836.891 23/05/14,20:43:01,08,07,1, 11.9,1,1, 8.351, 10508.483, 293.097, 52836.872 23/05/14,20:43:01,09,07,1, 11.9,1,1, 8.351, 10508.482, 293.075, 52836.861 23/05/14,20:43:01,10,07,1, 11.9,1,1, 8.351, 10508.461, 293.054, 52836.860 23/05/14,20:43:01,11,07,1, 11.9,1,1, 8.351, 10508.497, 293.063, 52836.887 23/05/14,20:43:01,12,07,1, 11.9,1,1, 8.351, 10508.489, 293.068, 52836.851 23/05/14,20:43:01,13,07,1, 11.9,1,1, 8.351, 10508.501, 293.063, 52836.838 23/05/14,20:43:01,14,07,1, 11.9,1,1, 8.351, 10508.508, 293.053, 52836.846 23/05/14,20:43:01,15,07,1, 11.9,1,1, 8.351, 10508.517, 293.011, 52836.861 23/05/14,20:43:01,16,07,1, 11.9,1,1, 8.351, 10508.537, 293.024, 52836.876 23/05/14,20:43:01,17,07,1, 11.9,1,1, 8.351, 10508.532, 293.013, 52836.846 23/05/14,20:43:01,18,07,1, 11.9,1,1, 8.351, 10508.543, 293.009, 52836.847 23/05/14,20:43:01,19,07,1, 11.9,1,1, 8.351, 10508.534, 292.988, 52836.863 23/05/14,20:43:02,00,09,1, 11.9,1,1, 8.349, 10508.527, 292.988, 52836.863 23/05/14,20:43:02,01,09,1, 11.9,1,1, 8.349, 10508.556, 292.966, 52836.867 23/05/14,20:43:02,02,09,1, 11.9,1,1, 8.349, 10508.555, 292.947, 52836.856 23/05/14,20:43:02,03,09,1, 11.9,1,1, 8.349, 10508.572, 292.963, 52836.849 23/05/14,20:43:02,04,09,1, 11.9,1,1, 8.349, 10508.576, 292.961, 52836.856 23/05/14,20:43:02,05,09,1, 11.9,1,1, 8.349, 10508.569, 292.962, 52836.915 23/05/14,20:43:02,06,09,1, 11.9,1,1, 8.349, 10508.574, 292.920, 52836.867 23/05/14,20:43:02,07,09,1, 11.9,1,1, 8.349, 10508.592, 292.929, 52836.853 23/05/14,20:43:02,08,09,1, 11.9,1,1, 8.349, 10508.624, 292.935, 52836.855 23/05/14,20:43:02,09,09,1, 11.9,1,1, 8.349, 10508.583, 292.897, 52836.813 23/05/14,20:43:02,10,09,1, 11.9,1,1, 8.349, 10508.585, 292.911, 52836.830 23/05/14,20:43:02,11,09,1, 11.9,1,1, 8.349, 10508.593, 292.890, 52836.878 23/05/14,20:43:02,12,09,1, 11.9,1,1, 8.349, 10508.619, 292.899, 52836.835 23/05/14,20:43:02,13,09,1, 11.9,1,1, 8.349, 10508.628, 292.889, 52836.808 23/05/14,20:43:02,14,09,1, 11.9,1,1, 8.349, 10508.597, 292.868, 52836.803 23/05/14,20:43:02,15,09,1, 11.9,1,1, 8.349, 10508.628, 292.855, 52836.860 23/05/14,20:43:02,16,09,1, 11.9,1,1, 8.349, 10508.610, 292.855, 52836.803 23/05/14,20:43:02,17,09,1, 11.9,1,1, 8.349, 10508.622, 292.822, 52836.815 23/05/14,20:43:02,18,09,1, 11.9,1,1, 8.349, 10508.649, 292.832, 52836.799 23/05/14,20:43:02,19,09,1, 11.9,1,1, 8.349, 10508.643, 292.822, 52836.815 23/05/14,20:43:03,00,08,1, 12.0,1,1, 8.350, 10508.635, 292.822, 52836.815 23/05/14,20:43:03,01,08,1, 12.0,1,1, 8.350, 10508.659, 292.786, 52836.836 23/05/14,20:43:03,02,08,1, 12.0,1,1, 8.350, 10508.642, 292.798, 52836.792 23/05/14,20:43:03,03,08,1, 12.0,1,1, 8.350, 10508.635, 292.799, 52836.997 23/05/14,20:43:03,04,08,1, 12.0,1,1, 8.350, 10508.661, 292.751, 52836.796 23/05/14,20:43:03,05,08,1, 12.0,1,1, 8.350, 10508.676, 292.754, 52836.762 23/05/14,20:43:03,06,08,1, 12.0,1,1, 8.350, 10508.668, 292.751, 52836.826 23/05/14,20:43:03,07,08,1, 12.0,1,1, 8.350, 10508.658, 292.739, 52836.775 23/05/14,20:43:03,08,08,1, 12.0,1,1, 8.350, 10508.637, 292.707, 52836.825 23/05/14,20:43:03,09,08,1, 12.0,1,1, 8.350, 10508.673, 292.737, 52836.825 23/05/14,20:43:03,10,08,1, 12.0,1,1, 8.350, 10508.636, 292.702, 52836.817 23/05/14,20:43:03,11,08,1, 12.0,1,1, 8.350, 10508.653, 292.712, 52836.812 23/05/14,20:43:03,12,08,1, 12.0,1,1, 8.350, 10508.656, 292.724, 52836.823 23/05/14,20:43:03,13,08,1, 12.0,1,1, 8.350, 10508.648, 292.687, 52836.811 23/05/14,20:43:03,14,08,1, 12.0,1,1, 8.350, 10508.678, 292.693, 52836.816 23/05/14,20:43:03,15,08,1, 12.0,1,1, 8.350, 10508.656, 292.700, 52836.817 23/05/14,20:43:03,16,08,1, 12.0,1,1, 8.350, 10508.659, 292.683, 52836.788 23/05/14,20:43:03,17,08,1, 12.0,1,1, 8.350, 10508.648, 292.637, 52836.824 23/05/14,20:43:03,18,08,1, 12.0,1,1, 8.350, 10508.649, 292.642, 52836.800 23/05/14,20:43:03,19,08,1, 12.0,1,1, 8.350, 10508.641, 292.651, 52836.848 23/05/14,20:43:04,00,08,1, 11.8,1,1, 8.350, 10508.635, 292.651, 52836.848 23/05/14,20:43:04,01,08,1, 11.8,1,1, 8.350, 10508.623, 292.621, 52836.829 23/05/14,20:43:04,02,08,1, 11.8,1,1, 8.350, 10508.652, 292.616, 52836.835 23/05/14,20:43:04,03,08,1, 11.8,1,1, 8.350, 10508.652, 292.619, 52836.846 23/05/14,20:43:04,04,08,1, 11.8,1,1, 8.350, 10508.653, 292.612, 52836.804 23/05/14,20:43:04,05,08,1, 11.8,1,1, 8.350, 10508.633, 292.598, 52836.840 23/05/14,20:43:04,06,08,1, 11.8,1,1, 8.350, 10508.645, 292.584, 52836.847 23/05/14,20:43:04,07,08,1, 11.8,1,1, 8.350, 10508.665, 292.578, 52836.844 23/05/14,20:43:04,08,08,1, 11.8,1,1, 8.350, 10508.650, 292.589, 52836.825 23/05/14,20:43:04,09,08,1, 11.8,1,1, 8.350, 10508.638, 292.589, 52836.811 23/05/14,20:43:04,10,08,1, 11.8,1,1, 8.350, 10508.665, 292.576, 52836.787 23/05/14,20:43:04,11,08,1, 11.8,1,1, 8.350, 10508.627, 292.561, 52836.820 23/05/14,20:43:04,12,08,1, 11.8,1,1, 8.350, 10508.643, 292.549, 52836.816 23/05/14,20:43:04,13,08,1, 11.8,1,1, 8.350, 10508.658, 292.547, 52836.827 23/05/14,20:43:04,14,08,1, 11.8,1,1, 8.350, 10508.641, 292.548, 52836.836 23/05/14,20:43:04,15,08,1, 11.8,1,1, 8.350, 10508.639, 292.544, 52836.805 23/05/14,20:43:04,16,08,1, 11.8,1,1, 8.350, 10508.649, 292.541, 52836.848 23/05/14,20:43:04,17,08,1, 11.8,1,1, 8.350, 10508.648, 292.534, 52836.804 23/05/14,20:43:04,18,08,1, 11.8,1,1, 8.350, 10508.648, 292.521, 52836.815 23/05/14,20:43:04,19,08,1, 11.8,1,1, 8.350, 10508.632, 292.507, 52836.820 23/05/14,20:43:05,00,09,1, 11.9,1,1, 8.349, 10508.627, 292.507, 52836.820 23/05/14,20:43:05,01,09,1, 11.9,1,1, 8.349, 10508.625, 292.502, 52836.852 23/05/14,20:43:05,02,09,1, 11.9,1,1, 8.349, 10508.615, 292.525, 52836.858 23/05/14,20:43:05,03,09,1, 11.9,1,1, 8.349, 10508.622, 292.518, 52836.855 23/05/14,20:43:05,04,09,1, 11.9,1,1, 8.349, 10508.613, 292.501, 52836.839 23/05/14,20:43:05,05,09,1, 11.9,1,1, 8.349, 10508.616, 292.482, 52836.842 23/05/14,20:43:05,06,09,1, 11.9,1,1, 8.349, 10508.608, 292.496, 52836.877 23/05/14,20:43:05,07,09,1, 11.9,1,1, 8.349, 10508.619, 292.479, 52836.851 23/05/14,20:43:05,08,09,1, 11.9,1,1, 8.349, 10508.615, 292.479, 52836.855 23/05/14,20:43:05,09,09,1, 11.9,1,1, 8.349, 10508.617, 292.477, 52836.888 23/05/14,20:43:05,10,09,1, 11.9,1,1, 8.349, 10508.603, 292.457, 52836.898 23/05/14,20:43:05,11,09,1, 11.9,1,1, 8.349, 10508.617, 292.448, 52836.878 23/05/14,20:43:05,12,09,1, 11.9,1,1, 8.349, 10508.636, 292.441, 52836.881 23/05/14,20:43:05,13,09,1, 11.9,1,1, 8.349, 10508.591, 292.416, 52836.897 23/05/14,20:43:05,14,09,1, 11.9,1,1, 8.349, 10508.587, 292.416, 52836.843 23/05/14,20:43:05,15,09,1, 11.9,1,1, 8.349, 10508.617, 292.425, 52836.903 23/05/14,20:43:05,16,09,1, 11.9,1,1, 8.349, 10508.603, 292.399, 52836.869 23/05/14,20:43:05,17,09,1, 11.9,1,1, 8.349, 10508.612, 292.417, 52836.878 23/05/14,20:43:05,18,09,1, 11.9,1,1, 8.349, 10508.607, 292.382, 52836.911 23/05/14,20:43:05,19,09,1, 11.9,1,1, 8.349, 10508.600, 292.409, 52836.920 23/05/14,20:43:06,00,09,1, 11.9,1,1, 8.347, 10508.593, 292.409, 52836.920 23/05/14,20:43:06,01,09,1, 11.9,1,1, 8.347, 10508.602, 292.408, 52836.918 23/05/14,20:43:06,02,09,1, 11.9,1,1, 8.347, 10508.591, 292.422, 52836.904 23/05/14,20:43:06,03,09,1, 11.9,1,1, 8.347, 10508.597, 292.397, 52836.912 23/05/14,20:43:06,04,09,1, 11.9,1,1, 8.347, 10508.576, 292.384, 52836.917 23/05/14,20:43:06,05,09,1, 11.9,1,1, 8.347, 10508.584, 292.384, 52836.931 23/05/14,20:43:06,06,09,1, 11.9,1,1, 8.347, 10508.582, 292.412, 52836.932 23/05/14,20:43:06,07,09,1, 11.9,1,1, 8.347, 10508.615, 292.404, 52836.985 23/05/14,20:43:06,08,09,1, 11.9,1,1, 8.347, 10508.605, 292.396, 52836.967 23/05/14,20:43:06,09,09,1, 11.9,1,1, 8.347, 10508.612, 292.388, 52836.963 23/05/14,20:43:06,10,09,1, 11.9,1,1, 8.347, 10508.594, 292.352, 52836.985 23/05/14,20:43:06,11,09,1, 11.9,1,1, 8.347, 10508.604, 292.358, 52836.982 23/05/14,20:43:06,12,09,1, 11.9,1,1, 8.347, 10508.600, 292.352, 52836.968 23/05/14,20:43:06,13,09,1, 11.9,1,1, 8.347, 10508.580, 292.359, 52836.944 23/05/14,20:43:06,14,09,1, 11.9,1,1, 8.347, 10508.606, 292.349, 52836.969 23/05/14,20:43:06,15,09,1, 11.9,1,1, 8.347, 10508.607, 292.365, 52836.964 23/05/14,20:43:06,16,09,1, 11.9,1,1, 8.347, 10508.600, 292.356, 52836.986 23/05/14,20:43:06,17,09,1, 11.9,1,1, 8.347, 10508.595, 292.343, 52837.003 23/05/14,20:43:06,18,09,1, 11.9,1,1, 8.347, 10508.603, 292.342, 52836.977 23/05/14,20:43:06,19,09,1, 11.9,1,1, 8.347, 10508.581, 292.346, 52836.985 23/05/14,20:43:07,00,09,1, 11.8,1,1, 8.348, 10508.577, 292.346, 52836.985 23/05/14,20:43:07,01,09,1, 11.8,1,1, 8.348, 10508.587, 292.336, 52837.025 23/05/14,20:43:07,02,09,1, 11.8,1,1, 8.348, 10508.585, 292.333, 52837.026 23/05/14,20:43:07,03,09,1, 11.8,1,1, 8.348, 10508.580, 292.325, 52837.004 23/05/14,20:43:07,04,09,1, 11.8,1,1, 8.348, 10508.592, 292.325, 52837.016 23/05/14,20:43:07,05,09,1, 11.8,1,1, 8.348, 10508.579, 292.313, 52837.023 23/05/14,20:43:07,06,09,1, 11.8,1,1, 8.348, 10508.598, 292.305, 52837.039 23/05/14,20:43:07,07,09,1, 11.8,1,1, 8.348, 10508.550, 292.294, 52837.008 23/05/14,20:43:07,08,09,1, 11.8,1,1, 8.348, 10508.588, 292.315, 52837.010 23/05/14,20:43:07,09,09,1, 11.8,1,1, 8.348, 10508.566, 292.301, 52837.011 23/05/14,20:43:07,10,09,1, 11.8,1,1, 8.348, 10508.577, 292.314, 52837.027 23/05/14,20:43:07,11,09,1, 11.8,1,1, 8.348, 10508.584, 292.306, 52837.021 23/05/14,20:43:07,12,09,1, 11.8,1,1, 8.348, 10508.583, 292.305, 52837.035 23/05/14,20:43:07,13,09,1, 11.8,1,1, 8.348, 10508.558, 292.308, 52837.051 23/05/14,20:43:07,14,09,1, 11.8,1,1, 8.348, 10508.575, 292.290, 52837.075 23/05/14,20:43:07,15,09,1, 11.8,1,1, 8.348, 10508.581, 292.307, 52837.054 23/05/14,20:43:07,16,09,1, 11.8,1,1, 8.348, 10508.561, 292.276, 52837.068 23/05/14,20:43:07,17,09,1, 11.8,1,1, 8.348, 10508.568, 292.278, 52837.044 23/05/14,20:43:07,18,09,1, 11.8,1,1, 8.348, 10508.580, 292.278, 52837.070 23/05/14,20:43:07,19,09,1, 11.8,1,1, 8.348, 10508.575, 292.282, 52837.045 23/05/14,20:43:08,00,10,1, 11.9,1,1, 8.348, 10508.568, 292.282, 52837.045 23/05/14,20:43:08,01,10,1, 11.9,1,1, 8.348, 10508.580, 292.285, 52837.069 23/05/14,20:43:08,02,10,1, 11.9,1,1, 8.348, 10508.584, 292.271, 52837.116 23/05/14,20:43:08,03,10,1, 11.9,1,1, 8.348, 10508.549, 292.259, 52837.080 23/05/14,20:43:08,04,10,1, 11.9,1,1, 8.348, 10508.575, 292.259, 52837.082 23/05/14,20:43:08,05,10,1, 11.9,1,1, 8.348, 10508.581, 292.277, 52837.149 23/05/14,20:43:08,06,10,1, 11.9,1,1, 8.348, 10508.546, 292.262, 52837.119 23/05/14,20:43:08,07,10,1, 11.9,1,1, 8.348, 10508.563, 292.236, 52837.084 23/05/14,20:43:08,08,10,1, 11.9,1,1, 8.348, 10508.548, 292.257, 52837.110 23/05/14,20:43:08,09,10,1, 11.9,1,1, 8.348, 10508.567, 292.235, 52837.156 23/05/14,20:43:08,10,10,1, 11.9,1,1, 8.348, 10508.560, 292.260, 52837.124 23/05/14,20:43:08,11,10,1, 11.9,1,1, 8.348, 10508.526, 292.272, 52837.127 23/05/14,20:43:08,12,10,1, 11.9,1,1, 8.348, 10508.565, 292.247, 52837.117 23/05/14,20:43:08,13,10,1, 11.9,1,1, 8.348, 10508.551, 292.252, 52837.127 23/05/14,20:43:08,14,10,1, 11.9,1,1, 8.348, 10508.535, 292.243, 52837.149 23/05/14,20:43:08,15,10,1, 11.9,1,1, 8.348, 10508.545, 292.239, 52837.167 23/05/14,20:43:08,16,10,1, 11.9,1,1, 8.348, 10508.556, 292.243, 52837.130 23/05/14,20:43:08,17,10,1, 11.9,1,1, 8.348, 10508.545, 292.232, 52837.171 23/05/14,20:43:08,18,10,1, 11.9,1,1, 8.348, 10508.541, 292.231, 52837.160 23/05/14,20:43:08,19,10,1, 11.9,1,1, 8.348, 10508.534, 292.220, 52837.161 23/05/14,20:43:09,00,10,1, 11.8,1,1, 8.345, 10508.527, 292.220, 52837.161 23/05/14,20:43:09,01,10,1, 11.8,1,1, 8.345, 10508.533, 292.188, 52837.215 23/05/14,20:43:09,02,10,1, 11.8,1,1, 8.345, 10508.549, 292.176, 52837.169 23/05/14,20:43:09,03,10,1, 11.8,1,1, 8.345, 10508.537, 292.195, 52837.179 23/05/14,20:43:09,04,10,1, 11.8,1,1, 8.345, 10508.520, 292.177, 52837.186 23/05/14,20:43:09,05,10,1, 11.8,1,1, 8.345, 10508.533, 292.173, 52837.181 23/05/14,20:43:09,06,10,1, 11.8,1,1, 8.345, 10508.526, 292.174, 52837.235 23/05/14,20:43:09,07,10,1, 11.8,1,1, 8.345, 10508.516, 292.176, 52837.175 23/05/14,20:43:09,08,10,1, 11.8,1,1, 8.345, 10508.488, 292.174, 52837.206 23/05/14,20:43:09,09,10,1, 11.8,1,1, 8.345, 10508.516, 292.130, 52837.221 23/05/14,20:43:09,10,10,1, 11.8,1,1, 8.345, 10508.509, 292.144, 52837.226 23/05/14,20:43:09,11,10,1, 11.8,1,1, 8.345, 10508.493, 292.147, 52837.207 23/05/14,20:43:09,12,10,1, 11.8,1,1, 8.345, 10508.509, 292.124, 52837.215 23/05/14,20:43:09,13,10,1, 11.8,1,1, 8.345, 10508.512, 292.116, 52837.214 23/05/14,20:43:09,14,10,1, 11.8,1,1, 8.345, 10508.500, 292.140, 52837.251 23/05/14,20:43:09,15,10,1, 11.8,1,1, 8.345, 10508.503, 292.102, 52837.231 23/05/14,20:43:09,16,10,1, 11.8,1,1, 8.345, 10508.476, 292.111, 52837.198 23/05/14,20:43:09,17,10,1, 11.8,1,1, 8.345, 10508.469, 292.116, 52837.294 23/05/14,20:43:09,18,10,1, 11.8,1,1, 8.345, 10508.459, 292.108, 52837.255 23/05/14,20:43:09,19,10,1, 11.8,1,1, 8.345, 10508.472, 292.118, 52837.265 23/05/14,20:43:10,00,10,1, 11.9,1,1, 8.350, 10508.468, 292.118, 52837.265 23/05/14,20:43:10,01,10,1, 11.9,1,1, 8.350, 10508.447, 292.083, 52837.279 23/05/14,20:43:10,02,10,1, 11.9,1,1, 8.350, 10508.461, 292.082, 52837.283 23/05/14,20:43:10,03,10,1, 11.9,1,1, 8.350, 10508.428, 292.082, 52837.321 23/05/14,20:43:10,04,10,1, 11.9,1,1, 8.350, 10508.424, 292.071, 52837.300 23/05/14,20:43:10,05,10,1, 11.9,1,1, 8.350, 10508.429, 292.056, 52837.293 23/05/14,20:43:10,06,10,1, 11.9,1,1, 8.350, 10508.430, 292.074, 52837.286 23/05/14,20:43:10,07,10,1, 11.9,1,1, 8.350, 10508.432, 292.052, 52837.293 23/05/14,20:43:10,08,10,1, 11.9,1,1, 8.350, 10508.413, 292.046, 52837.310 23/05/14,20:43:10,09,10,1, 11.9,1,1, 8.350, 10508.425, 292.021, 52837.282 23/05/14,20:43:10,10,10,1, 11.9,1,1, 8.350, 10508.399, 292.019, 52837.285 23/05/14,20:43:10,11,10,1, 11.9,1,1, 8.350, 10508.408, 292.032, 52837.310 23/05/14,20:43:10,12,10,1, 11.9,1,1, 8.350, 10508.409, 292.008, 52837.280 23/05/14,20:43:10,13,10,1, 11.9,1,1, 8.350, 10508.408, 292.011, 52837.281 23/05/14,20:43:10,14,10,1, 11.9,1,1, 8.350, 10508.385, 292.019, 52837.280 23/05/14,20:43:10,15,10,1, 11.9,1,1, 8.350, 10508.385, 292.003, 52837.295 23/05/14,20:43:10,16,10,1, 11.9,1,1, 8.350, 10508.362, 292.016, 52837.334 23/05/14,20:43:10,17,10,1, 11.9,1,1, 8.350, 10508.371, 291.975, 52837.310 23/05/14,20:43:10,18,10,1, 11.9,1,1, 8.350, 10508.371, 292.001, 52837.265 23/05/14,20:43:10,19,10,1, 11.9,1,1, 8.350, 10508.349, 292.002, 52837.320 23/05/14,20:43:11,00,09,1, 11.9,1,1, 8.351, 10508.343, 292.002, 52837.320 23/05/14,20:43:11,01,09,1, 11.9,1,1, 8.351, 10508.353, 291.965, 52837.301 23/05/14,20:43:11,02,09,1, 11.9,1,1, 8.351, 10508.335, 291.954, 52837.343 23/05/14,20:43:11,03,09,1, 11.9,1,1, 8.351, 10508.344, 291.969, 52837.349 23/05/14,20:43:11,04,09,1, 11.9,1,1, 8.351, 10508.335, 291.965, 52837.320 23/05/14,20:43:11,05,09,1, 11.9,1,1, 8.351, 10508.323, 291.936, 52837.334 23/05/14,20:43:11,06,09,1, 11.9,1,1, 8.351, 10508.304, 291.928, 52837.339 23/05/14,20:43:11,07,09,1, 11.9,1,1, 8.351, 10508.323, 291.925, 52837.376 23/05/14,20:43:11,08,09,1, 11.9,1,1, 8.351, 10508.320, 291.922, 52837.360 23/05/14,20:43:11,09,09,1, 11.9,1,1, 8.351, 10508.291, 291.904, 52837.380 23/05/14,20:43:11,10,09,1, 11.9,1,1, 8.351, 10508.296, 291.922, 52837.361 23/05/14,20:43:11,11,09,1, 11.9,1,1, 8.351, 10508.314, 291.908, 52837.365 23/05/14,20:43:11,12,09,1, 11.9,1,1, 8.351, 10508.297, 291.892, 52837.319 23/05/14,20:43:11,13,09,1, 11.9,1,1, 8.351, 10508.269, 291.878, 52837.388 23/05/14,20:43:11,14,09,1, 11.9,1,1, 8.351, 10508.249, 291.868, 52837.363 23/05/14,20:43:11,15,09,1, 11.9,1,1, 8.351, 10508.249, 291.881, 52837.379 23/05/14,20:43:11,16,09,1, 11.9,1,1, 8.351, 10508.238, 291.856, 52837.341 23/05/14,20:43:11,17,09,1, 11.9,1,1, 8.351, 10508.241, 291.855, 52837.377 23/05/14,20:43:11,18,09,1, 11.9,1,1, 8.351, 10508.236, 291.858, 52837.410 23/05/14,20:43:11,19,09,1, 11.9,1,1, 8.351, 10508.246, 291.873, 52837.374 23/05/14,20:43:12,00,09,1, 11.9,1,1, 8.349, 10508.243, 291.873, 52837.374 23/05/14,20:43:12,01,09,1, 11.9,1,1, 8.349, 10508.236, 291.846, 52837.379 23/05/14,20:43:12,02,09,1, 11.9,1,1, 8.349, 10508.232, 291.847, 52837.404 23/05/14,20:43:12,03,09,1, 11.9,1,1, 8.349, 10508.194, 291.815, 52837.397 23/05/14,20:43:12,04,09,1, 11.9,1,1, 8.349, 10508.218, 291.827, 52837.453 23/05/14,20:43:12,05,09,1, 11.9,1,1, 8.349, 10508.221, 291.792, 52837.425 23/05/14,20:43:12,06,09,1, 11.9,1,1, 8.349, 10508.196, 291.824, 52837.429 23/05/14,20:43:12,07,09,1, 11.9,1,1, 8.349, 10508.205, 291.846, 52837.436 23/05/14,20:43:12,08,09,1, 11.9,1,1, 8.349, 10508.198, 291.817, 52837.433 23/05/14,20:43:12,09,09,1, 11.9,1,1, 8.349, 10508.178, 291.806, 52837.454 23/05/14,20:43:12,10,09,1, 11.9,1,1, 8.349, 10508.181, 291.799, 52837.437 23/05/14,20:43:12,11,09,1, 11.9,1,1, 8.349, 10508.159, 291.794, 52837.464 23/05/14,20:43:12,12,09,1, 11.9,1,1, 8.349, 10508.164, 291.796, 52837.447 23/05/14,20:43:12,13,09,1, 11.9,1,1, 8.349, 10508.148, 291.788, 52837.461 23/05/14,20:43:12,14,09,1, 11.9,1,1, 8.349, 10508.146, 291.783, 52837.451 23/05/14,20:43:12,15,09,1, 11.9,1,1, 8.349, 10508.162, 291.788, 52837.459 23/05/14,20:43:12,16,09,1, 11.9,1,1, 8.349, 10508.154, 291.783, 52837.464 23/05/14,20:43:12,17,09,1, 11.9,1,1, 8.349, 10508.152, 291.777, 52837.470 23/05/14,20:43:12,18,09,1, 11.9,1,1, 8.349, 10508.141, 291.763, 52837.479 23/05/14,20:43:12,19,09,1, 11.9,1,1, 8.349, 10508.152, 291.757, 52837.499 23/05/14,20:43:13,00,09,1, 11.9,1,1, 8.351, 10508.151, 291.757, 52837.499 23/05/14,20:43:13,01,09,1, 11.9,1,1, 8.351, 10508.150, 291.759, 52837.504 23/05/14,20:43:13,02,09,1, 11.9,1,1, 8.351, 10508.115, 291.735, 52837.509 23/05/14,20:43:13,03,09,1, 11.9,1,1, 8.351, 10508.108, 291.758, 52837.519 23/05/14,20:43:13,04,09,1, 11.9,1,1, 8.351, 10508.111, 291.747, 52837.511 23/05/14,20:43:13,05,09,1, 11.9,1,1, 8.351, 10508.116, 291.738, 52837.552 23/05/14,20:43:13,06,09,1, 11.9,1,1, 8.351, 10508.085, 291.746, 52837.537 23/05/14,20:43:13,07,09,1, 11.9,1,1, 8.351, 10508.090, 291.732, 52837.510 23/05/14,20:43:13,08,09,1, 11.9,1,1, 8.351, 10508.080, 291.742, 52837.518 23/05/14,20:43:13,09,09,1, 11.9,1,1, 8.351, 10508.082, 291.740, 52837.552 23/05/14,20:43:13,10,09,1, 11.9,1,1, 8.351, 10508.077, 291.742, 52837.515 23/05/14,20:43:13,11,09,1, 11.9,1,1, 8.351, 10508.096, 291.712, 52837.545 23/05/14,20:43:13,12,09,1, 11.9,1,1, 8.351, 10508.078, 291.723, 52837.528 23/05/14,20:43:13,13,09,1, 11.9,1,1, 8.351, 10508.054, 291.716, 52837.524 23/05/14,20:43:13,14,09,1, 11.9,1,1, 8.351, 10508.064, 291.738, 52837.556 23/05/14,20:43:13,15,09,1, 11.9,1,1, 8.351, 10508.056, 291.721, 52837.536 23/05/14,20:43:13,16,09,1, 11.9,1,1, 8.351, 10508.047, 291.706, 52837.555 23/05/14,20:43:13,17,09,1, 11.9,1,1, 8.351, 10508.049, 291.690, 52837.602 23/05/14,20:43:13,18,09,1, 11.9,1,1, 8.351, 10508.041, 291.690, 52837.592 23/05/14,20:43:13,19,09,1, 11.9,1,1, 8.351, 10508.030, 291.692, 52837.547 23/05/14,20:43:14,00,09,1, 11.9,1,1, 8.349, 10508.026, 291.692, 52837.547 23/05/14,20:43:14,01,09,1, 11.9,1,1, 8.349, 10508.054, 291.700, 52837.561 23/05/14,20:43:14,02,09,1, 11.9,1,1, 8.349, 10508.018, 291.688, 52837.567 23/05/14,20:43:14,03,09,1, 11.9,1,1, 8.349, 10508.010, 291.664, 52837.588 23/05/14,20:43:14,04,09,1, 11.9,1,1, 8.349, 10508.005, 291.674, 52837.626 23/05/14,20:43:14,05,09,1, 11.9,1,1, 8.349, 10508.006, 291.684, 52837.611 23/05/14,20:43:14,06,09,1, 11.9,1,1, 8.349, 10508.015, 291.686, 52837.606 23/05/14,20:43:14,07,09,1, 11.9,1,1, 8.349, 10507.986, 291.641, 52837.658 23/05/14,20:43:14,08,09,1, 11.9,1,1, 8.349, 10507.985, 291.670, 52837.611 23/05/14,20:43:14,09,09,1, 11.9,1,1, 8.349, 10508.002, 291.651, 52837.592 23/05/14,20:43:14,10,09,1, 11.9,1,1, 8.349, 10507.994, 291.653, 52837.619 23/05/14,20:43:14,11,09,1, 11.9,1,1, 8.349, 10507.975, 291.637, 52837.593 23/05/14,20:43:14,12,09,1, 11.9,1,1, 8.349, 10507.984, 291.651, 52837.607 23/05/14,20:43:14,13,09,1, 11.9,1,1, 8.349, 10507.987, 291.651, 52837.662 23/05/14,20:43:14,14,09,1, 11.9,1,1, 8.349, 10507.991, 291.644, 52837.659 23/05/14,20:43:14,15,09,1, 11.9,1,1, 8.349, 10507.980, 291.651, 52837.646 23/05/14,20:43:14,16,09,1, 11.9,1,1, 8.349, 10508.000, 291.648, 52837.649 23/05/14,20:43:14,17,09,1, 11.9,1,1, 8.349, 10507.980, 291.634, 52837.693 23/05/14,20:43:14,18,09,1, 11.9,1,1, 8.349, 10507.977, 291.643, 52837.672 23/05/14,20:43:14,19,09,1, 11.9,1,1, 8.349, 10507.994, 291.650, 52837.643 23/05/14,20:43:15,00,09,1, 11.9,1,1, 8.350, 10507.993, 291.650, 52837.643 23/05/14,20:43:15,01,09,1, 11.9,1,1, 8.350, 10507.975, 291.636, 52837.683 23/05/14,20:43:15,02,09,1, 11.9,1,1, 8.350, 10507.975, 291.631, 52837.693 23/05/14,20:43:15,03,09,1, 11.9,1,1, 8.350, 10507.948, 291.666, 52837.930 23/05/14,20:43:15,04,09,1, 11.9,1,1, 8.350, 10507.961, 291.652, 52837.774 23/05/14,20:43:15,05,09,1, 11.9,1,1, 8.350, 10507.979, 291.640, 52837.757 23/05/14,20:43:15,06,09,1, 11.9,1,1, 8.350, 10507.952, 291.617, 52837.717 23/05/14,20:43:15,07,09,1, 11.9,1,1, 8.350, 10508.003, 291.632, 52837.700 23/05/14,20:43:15,08,09,1, 11.9,1,1, 8.350, 10507.974, 291.615, 52837.746 23/05/14,20:43:15,09,09,1, 11.9,1,1, 8.350, 10507.980, 291.621, 52837.734 23/05/14,20:43:15,10,09,1, 11.9,1,1, 8.350, 10507.967, 291.604, 52837.730 23/05/14,20:43:15,11,09,1, 11.9,1,1, 8.350, 10507.959, 291.594, 52837.686 23/05/14,20:43:15,12,09,1, 11.9,1,1, 8.350, 10507.979, 291.614, 52837.726 23/05/14,20:43:15,13,09,1, 11.9,1,1, 8.350, 10507.969, 291.622, 52837.717 23/05/14,20:43:15,14,09,1, 11.9,1,1, 8.350, 10507.975, 291.621, 52837.697 23/05/14,20:43:15,15,09,1, 11.9,1,1, 8.350, 10507.965, 291.612, 52837.691 23/05/14,20:43:15,16,09,1, 11.9,1,1, 8.350, 10507.959, 291.579, 52837.724 23/05/14,20:43:15,17,09,1, 11.9,1,1, 8.350, 10507.973, 291.589, 52837.749 23/05/14,20:43:15,18,09,1, 11.9,1,1, 8.350, 10507.969, 291.586, 52837.735 23/05/14,20:43:15,19,09,1, 11.9,1,1, 8.350, 10507.972, 291.598, 52837.767 23/05/14,20:43:16,00,09,1, 11.9,1,1, 8.348, 10507.967, 291.598, 52837.767 23/05/14,20:43:16,01,09,1, 11.9,1,1, 8.348, 10507.977, 291.599, 52837.765 23/05/14,20:43:16,02,09,1, 11.9,1,1, 8.348, 10507.962, 291.574, 52837.749 23/05/14,20:43:16,03,09,1, 11.9,1,1, 8.348, 10507.964, 291.587, 52837.786 23/05/14,20:43:16,04,09,1, 11.9,1,1, 8.348, 10507.981, 291.565, 52837.749 23/05/14,20:43:16,05,09,1, 11.9,1,1, 8.348, 10507.963, 291.577, 52837.769 23/05/14,20:43:16,06,09,1, 11.9,1,1, 8.348, 10507.974, 291.562, 52837.756 23/05/14,20:43:16,07,09,1, 11.9,1,1, 8.348, 10507.973, 291.540, 52837.804 23/05/14,20:43:16,08,09,1, 11.9,1,1, 8.348, 10507.957, 291.546, 52837.809 23/05/14,20:43:16,09,09,1, 11.9,1,1, 8.348, 10507.981, 291.547, 52837.778 23/05/14,20:43:16,10,09,1, 11.9,1,1, 8.348, 10507.974, 291.551, 52837.818 23/05/14,20:43:16,11,09,1, 11.9,1,1, 8.348, 10507.976, 291.542, 52837.778 23/05/14,20:43:16,12,09,1, 11.9,1,1, 8.348, 10507.966, 291.528, 52837.791 23/05/14,20:43:16,13,09,1, 11.9,1,1, 8.348, 10507.993, 291.530, 52837.815 23/05/14,20:43:16,14,09,1, 11.9,1,1, 8.348, 10507.999, 291.546, 52837.858 23/05/14,20:43:16,15,09,1, 11.9,1,1, 8.348, 10508.005, 291.526, 52837.792 23/05/14,20:43:16,16,09,1, 11.9,1,1, 8.348, 10507.984, 291.549, 52837.842 23/05/14,20:43:16,17,09,1, 11.9,1,1, 8.348, 10507.981, 291.534, 52837.870 23/05/14,20:43:16,18,09,1, 11.9,1,1, 8.348, 10508.004, 291.529, 52837.834 23/05/14,20:43:16,19,09,1, 11.9,1,1, 8.348, 10507.999, 291.554, 52837.880 23/05/14,20:43:17,00,10,1, 11.9,1,1, 8.347, 10507.993, 291.554, 52837.880 23/05/14,20:43:17,01,10,1, 11.9,1,1, 8.347, 10507.975, 291.502, 52837.847 23/05/14,20:43:17,02,10,1, 11.9,1,1, 8.347, 10508.027, 291.524, 52837.891 23/05/14,20:43:17,03,10,1, 11.9,1,1, 8.347, 10507.988, 291.517, 52837.883 23/05/14,20:43:17,04,10,1, 11.9,1,1, 8.347, 10508.022, 291.495, 52837.900 23/05/14,20:43:17,05,10,1, 11.9,1,1, 8.347, 10508.013, 291.519, 52837.887 23/05/14,20:43:17,06,10,1, 11.9,1,1, 8.347, 10508.001, 291.491, 52837.904 23/05/14,20:43:17,07,10,1, 11.9,1,1, 8.347, 10508.017, 291.513, 52837.876 23/05/14,20:43:17,08,10,1, 11.9,1,1, 8.347, 10508.013, 291.490, 52837.955 23/05/14,20:43:17,09,10,1, 11.9,1,1, 8.347, 10508.026, 291.502, 52837.904 23/05/14,20:43:17,10,10,1, 11.9,1,1, 8.347, 10508.020, 291.485, 52837.929 23/05/14,20:43:17,11,10,1, 11.9,1,1, 8.347, 10508.012, 291.514, 52837.907 23/05/14,20:43:17,12,10,1, 11.9,1,1, 8.347, 10508.022, 291.508, 52837.921 23/05/14,20:43:17,13,10,1, 11.9,1,1, 8.347, 10508.029, 291.515, 52837.982 23/05/14,20:43:17,14,10,1, 11.9,1,1, 8.347, 10508.028, 291.516, 52837.950 23/05/14,20:43:17,15,10,1, 11.9,1,1, 8.347, 10508.025, 291.492, 52837.939 23/05/14,20:43:17,16,10,1, 11.9,1,1, 8.347, 10508.045, 291.459, 52837.938 23/05/14,20:43:17,17,10,1, 11.9,1,1, 8.347, 10508.034, 291.480, 52837.978 23/05/14,20:43:17,18,10,1, 11.9,1,1, 8.347, 10508.043, 291.496, 52837.915 23/05/14,20:43:17,19,10,1, 11.9,1,1, 8.347, 10508.039, 291.461, 52837.916 23/05/14,20:43:18,00,09,1, 11.9,1,1, 8.350, 10508.034, 291.461, 52837.916 23/05/14,20:43:18,01,09,1, 11.9,1,1, 8.350, 10508.053, 291.441, 52837.944 23/05/14,20:43:18,02,09,1, 11.9,1,1, 8.350, 10508.055, 291.423, 52837.936 23/05/14,20:43:18,03,09,1, 11.9,1,1, 8.350, 10508.064, 291.425, 52837.966 23/05/14,20:43:18,04,09,1, 11.9,1,1, 8.350, 10508.079, 291.428, 52837.931 23/05/14,20:43:18,05,09,1, 11.9,1,1, 8.350, 10508.033, 291.417, 52837.960 23/05/14,20:43:18,06,09,1, 11.9,1,1, 8.350, 10508.039, 291.428, 52837.974 23/05/14,20:43:18,07,09,1, 11.9,1,1, 8.350, 10508.038, 291.402, 52837.956 23/05/14,20:43:18,08,09,1, 11.9,1,1, 8.350, 10508.028, 291.407, 52837.971 23/05/14,20:43:18,09,09,1, 11.9,1,1, 8.350, 10508.049, 291.400, 52837.962 23/05/14,20:43:18,10,09,1, 11.9,1,1, 8.350, 10508.053, 291.384, 52837.933 23/05/14,20:43:18,11,09,1, 11.9,1,1, 8.350, 10508.056, 291.381, 52837.972 23/05/14,20:43:18,12,09,1, 11.9,1,1, 8.350, 10508.055, 291.375, 52837.965 23/05/14,20:43:18,13,09,1, 11.9,1,1, 8.350, 10508.065, 291.383, 52837.962 23/05/14,20:43:18,14,09,1, 11.9,1,1, 8.350, 10508.095, 291.364, 52838.022 23/05/14,20:43:18,15,09,1, 11.9,1,1, 8.350, 10508.077, 291.357, 52837.961 23/05/14,20:43:18,16,09,1, 11.9,1,1, 8.350, 10508.092, 291.365, 52837.989 23/05/14,20:43:18,17,09,1, 11.9,1,1, 8.350, 10508.110, 291.349, 52838.032 23/05/14,20:43:18,18,09,1, 11.9,1,1, 8.350, 10508.113, 291.347, 52837.996 23/05/14,20:43:18,19,09,1, 11.9,1,1, 8.350, 10508.128, 291.337, 52837.999 23/05/14,20:43:19,00,09,1, 11.8,1,1, 8.349, 10508.126, 291.337, 52837.999 23/05/14,20:43:19,01,09,1, 11.8,1,1, 8.349, 10508.126, 291.326, 52838.006 23/05/14,20:43:19,02,09,1, 11.8,1,1, 8.349, 10508.089, 291.331, 52837.982 23/05/14,20:43:19,03,09,1, 11.8,1,1, 8.349, 10508.090, 291.326, 52838.030 23/05/14,20:43:19,04,09,1, 11.8,1,1, 8.349, 10508.119, 291.303, 52838.016 23/05/14,20:43:19,05,09,1, 11.8,1,1, 8.349, 10508.112, 291.303, 52838.032 23/05/14,20:43:19,06,09,1, 11.8,1,1, 8.349, 10508.124, 291.322, 52838.038 23/05/14,20:43:19,07,09,1, 11.8,1,1, 8.349, 10508.143, 291.313, 52838.012 23/05/14,20:43:19,08,09,1, 11.8,1,1, 8.349, 10508.143, 291.306, 52838.026 23/05/14,20:43:19,09,09,1, 11.8,1,1, 8.349, 10508.124, 291.290, 52838.038 23/05/14,20:43:19,10,09,1, 11.8,1,1, 8.349, 10508.146, 291.293, 52838.026 23/05/14,20:43:19,11,09,1, 11.8,1,1, 8.349, 10508.127, 291.295, 52838.089 23/05/14,20:43:19,12,09,1, 11.8,1,1, 8.349, 10508.137, 291.291, 52838.026 23/05/14,20:43:19,13,09,1, 11.8,1,1, 8.349, 10508.150, 291.278, 52838.042 23/05/14,20:43:19,14,09,1, 11.8,1,1, 8.349, 10508.155, 291.264, 52838.047 23/05/14,20:43:19,15,09,1, 11.8,1,1, 8.349, 10508.136, 291.260, 52837.998 23/05/14,20:43:19,16,09,1, 11.8,1,1, 8.349, 10508.157, 291.249, 52838.047 23/05/14,20:43:19,17,09,1, 11.8,1,1, 8.349, 10508.161, 291.257, 52838.036 23/05/14,20:43:19,18,09,1, 11.8,1,1, 8.349, 10508.142, 291.217, 52838.011 23/05/14,20:43:19,19,09,1, 11.8,1,1, 8.349, 10508.167, 291.259, 52838.060 23/05/14,20:43:20,00,09,1, 12.0,1,1, 8.350, 10508.159, 291.259, 52838.060 23/05/14,20:43:20,01,09,1, 12.0,1,1, 8.350, 10508.173, 291.232, 52838.022 23/05/14,20:43:20,02,09,1, 12.0,1,1, 8.350, 10508.189, 291.203, 52838.092 23/05/14,20:43:20,03,09,1, 12.0,1,1, 8.350, 10508.183, 291.201, 52838.102 23/05/14,20:43:20,04,09,1, 12.0,1,1, 8.350, 10508.178, 291.213, 52838.157 23/05/14,20:43:20,05,09,1, 12.0,1,1, 8.350, 10508.206, 291.196, 52838.041 23/05/14,20:43:20,06,09,1, 12.0,1,1, 8.350, 10508.203, 291.177, 52838.055 23/05/14,20:43:20,07,09,1, 12.0,1,1, 8.350, 10508.232, 291.189, 52838.041 23/05/14,20:43:20,08,09,1, 12.0,1,1, 8.350, 10508.207, 291.178, 52838.094 23/05/14,20:43:20,09,09,1, 12.0,1,1, 8.350, 10508.213, 291.182, 52838.062 23/05/14,20:43:20,10,09,1, 12.0,1,1, 8.350, 10508.214, 291.162, 52838.091 23/05/14,20:43:20,11,09,1, 12.0,1,1, 8.350, 10508.229, 291.162, 52838.083 23/05/14,20:43:20,12,09,1, 12.0,1,1, 8.350, 10508.223, 291.164, 52838.079 23/05/14,20:43:20,13,09,1, 12.0,1,1, 8.350, 10508.208, 291.148, 52838.106 23/05/14,20:43:20,14,09,1, 12.0,1,1, 8.350, 10508.227, 291.140, 52838.093 23/05/14,20:43:20,15,09,1, 12.0,1,1, 8.350, 10508.241, 291.145, 52838.116 23/05/14,20:43:20,16,09,1, 12.0,1,1, 8.350, 10508.230, 291.137, 52838.092 23/05/14,20:43:20,17,09,1, 12.0,1,1, 8.350, 10508.247, 291.110, 52838.105 23/05/14,20:43:20,18,09,1, 12.0,1,1, 8.350, 10508.233, 291.123, 52838.170 23/05/14,20:43:20,19,09,1, 12.0,1,1, 8.350, 10508.263, 291.120, 52838.110 23/05/14,20:43:21,00,09,1, 11.9,1,1, 8.344, 10508.260, 291.120, 52838.110 23/05/14,20:43:21,01,09,1, 11.9,1,1, 8.344, 10508.277, 291.120, 52838.173 23/05/14,20:43:21,02,09,1, 11.9,1,1, 8.344, 10508.282, 291.112, 52838.135 23/05/14,20:43:21,03,09,1, 11.9,1,1, 8.344, 10508.257, 291.119, 52838.140 23/05/14,20:43:21,04,09,1, 11.9,1,1, 8.344, 10508.290, 291.089, 52838.178 23/05/14,20:43:21,05,09,1, 11.9,1,1, 8.344, 10508.290, 291.093, 52838.146 23/05/14,20:43:21,06,09,1, 11.9,1,1, 8.344, 10508.260, 291.091, 52838.002 23/05/14,20:43:21,07,09,1, 11.9,1,1, 8.344, 10508.346, 291.073, 52838.223 23/05/14,20:43:21,08,09,1, 11.9,1,1, 8.344, 10508.336, 291.061, 52838.187 23/05/14,20:43:21,09,09,1, 11.9,1,1, 8.344, 10508.317, 291.053, 52838.160 23/05/14,20:43:21,10,09,1, 11.9,1,1, 8.344, 10508.328, 291.054, 52838.149 23/05/14,20:43:21,11,09,1, 11.9,1,1, 8.344, 10508.347, 291.057, 52838.195 23/05/14,20:43:21,12,09,1, 11.9,1,1, 8.344, 10508.320, 291.067, 52838.181 23/05/14,20:43:21,13,09,1, 11.9,1,1, 8.344, 10508.341, 291.051, 52838.161 23/05/14,20:43:21,14,09,1, 11.9,1,1, 8.344, 10508.334, 291.044, 52838.181 23/05/14,20:43:21,15,09,1, 11.9,1,1, 8.344, 10508.348, 291.040, 52838.206 23/05/14,20:43:21,16,09,1, 11.9,1,1, 8.344, 10508.360, 291.045, 52838.194 23/05/14,20:43:21,17,09,1, 11.9,1,1, 8.344, 10508.379, 291.024, 52838.212 23/05/14,20:43:21,18,09,1, 11.9,1,1, 8.344, 10508.383, 291.023, 52838.192 23/05/14,20:43:21,19,09,1, 11.9,1,1, 8.344, 10508.381, 291.006, 52838.196 23/05/14,20:43:22,00,09,1, 11.8,1,1, 8.348, 10508.376, 291.006, 52838.196 23/05/14,20:43:22,01,09,1, 11.8,1,1, 8.348, 10508.423, 291.037, 52838.195 23/05/14,20:43:22,02,09,1, 11.8,1,1, 8.348, 10508.393, 291.003, 52838.217 23/05/14,20:43:22,03,09,1, 11.8,1,1, 8.348, 10508.404, 290.999, 52838.171 23/05/14,20:43:22,04,09,1, 11.8,1,1, 8.348, 10508.413, 290.996, 52838.190 23/05/14,20:43:22,05,09,1, 11.8,1,1, 8.348, 10508.406, 291.001, 52838.232 23/05/14,20:43:22,06,09,1, 11.8,1,1, 8.348, 10508.419, 290.979, 52838.189 23/05/14,20:43:22,07,09,1, 11.8,1,1, 8.348, 10508.435, 291.008, 52838.178 23/05/14,20:43:22,08,09,1, 11.8,1,1, 8.348, 10508.406, 290.988, 52838.212 23/05/14,20:43:22,09,09,1, 11.8,1,1, 8.348, 10508.421, 291.005, 52838.195 23/05/14,20:43:22,10,09,1, 11.8,1,1, 8.348, 10508.467, 291.001, 52838.213 23/05/14,20:43:22,11,09,1, 11.8,1,1, 8.348, 10508.452, 290.998, 52838.237 23/05/14,20:43:22,12,09,1, 11.8,1,1, 8.348, 10508.474, 290.995, 52838.231 23/05/14,20:43:22,13,09,1, 11.8,1,1, 8.348, 10508.483, 290.981, 52838.265 23/05/14,20:43:22,14,09,1, 11.8,1,1, 8.348, 10508.479, 290.980, 52838.293 23/05/14,20:43:22,15,09,1, 11.8,1,1, 8.348, 10508.485, 290.982, 52838.231 23/05/14,20:43:22,16,09,1, 11.8,1,1, 8.348, 10508.520, 290.998, 52838.305 23/05/14,20:43:22,17,09,1, 11.8,1,1, 8.348, 10508.465, 290.987, 52838.272 23/05/14,20:43:22,18,09,1, 11.8,1,1, 8.348, 10508.509, 290.982, 52838.260 23/05/14,20:43:22,19,09,1, 11.8,1,1, 8.348, 10508.498, 290.989, 52838.300 23/05/14,20:43:23,00,09,1, 11.9,1,1, 8.348, 10508.493, 290.989, 52838.300 23/05/14,20:43:23,01,09,1, 11.9,1,1, 8.348, 10508.526, 290.970, 52838.261 23/05/14,20:43:23,02,09,1, 11.9,1,1, 8.348, 10508.516, 290.972, 52838.271 23/05/14,20:43:23,03,09,1, 11.9,1,1, 8.348, 10508.533, 290.963, 52838.277 23/05/14,20:43:23,04,09,1, 11.9,1,1, 8.348, 10508.540, 290.966, 52838.292 23/05/14,20:43:23,05,09,1, 11.9,1,1, 8.348, 10508.571, 290.959, 52838.264 23/05/14,20:43:23,06,09,1, 11.9,1,1, 8.348, 10508.557, 290.953, 52838.258 23/05/14,20:43:23,07,09,1, 11.9,1,1, 8.348, 10508.572, 290.963, 52838.266 23/05/14,20:43:23,08,09,1, 11.9,1,1, 8.348, 10508.576, 290.981, 52838.311 23/05/14,20:43:23,09,09,1, 11.9,1,1, 8.348, 10508.582, 290.950, 52838.291 23/05/14,20:43:23,10,09,1, 11.9,1,1, 8.348, 10508.596, 290.941, 52838.305 23/05/14,20:43:23,11,09,1, 11.9,1,1, 8.348, 10508.598, 290.972, 52838.322 23/05/14,20:43:23,12,09,1, 11.9,1,1, 8.348, 10508.590, 290.962, 52838.270 23/05/14,20:43:23,13,09,1, 11.9,1,1, 8.348, 10508.615, 290.972, 52838.301 23/05/14,20:43:23,14,09,1, 11.9,1,1, 8.348, 10508.648, 290.974, 52838.323 23/05/14,20:43:23,15,09,1, 11.9,1,1, 8.348, 10508.619, 290.934, 52838.272 23/05/14,20:43:23,16,09,1, 11.9,1,1, 8.348, 10508.625, 290.956, 52838.270 23/05/14,20:43:23,17,09,1, 11.9,1,1, 8.348, 10508.668, 290.954, 52838.312 23/05/14,20:43:23,18,09,1, 11.9,1,1, 8.348, 10508.646, 290.953, 52838.299 23/05/14,20:43:23,19,09,1, 11.9,1,1, 8.348, 10508.675, 290.922, 52838.358 23/05/14,20:43:24,00,09,1, 11.9,1,1, 8.347, 10508.668, 290.922, 52838.358 23/05/14,20:43:24,01,09,1, 11.9,1,1, 8.347, 10508.664, 290.950, 52838.329 23/05/14,20:43:24,02,09,1, 11.9,1,1, 8.347, 10508.684, 290.928, 52838.323 23/05/14,20:43:24,03,09,1, 11.9,1,1, 8.347, 10508.700, 290.932, 52838.349 23/05/14,20:43:24,04,09,1, 11.9,1,1, 8.347, 10508.688, 290.926, 52838.311 23/05/14,20:43:24,05,09,1, 11.9,1,1, 8.347, 10508.697, 290.935, 52838.350 23/05/14,20:43:24,06,09,1, 11.9,1,1, 8.347, 10508.703, 290.932, 52838.336 23/05/14,20:43:24,07,09,1, 11.9,1,1, 8.347, 10508.717, 290.945, 52838.363 23/05/14,20:43:24,08,09,1, 11.9,1,1, 8.347, 10508.736, 290.905, 52838.369 23/05/14,20:43:24,09,09,1, 11.9,1,1, 8.347, 10508.730, 290.924, 52838.323 23/05/14,20:43:24,10,09,1, 11.9,1,1, 8.347, 10508.751, 290.905, 52838.367 23/05/14,20:43:24,11,09,1, 11.9,1,1, 8.347, 10508.745, 290.925, 52838.348 23/05/14,20:43:24,12,09,1, 11.9,1,1, 8.347, 10508.752, 290.915, 52838.346 23/05/14,20:43:24,13,09,1, 11.9,1,1, 8.347, 10508.761, 290.913, 52838.365 23/05/14,20:43:24,14,09,1, 11.9,1,1, 8.347, 10508.782, 290.944, 52838.342 23/05/14,20:43:24,15,09,1, 11.9,1,1, 8.347, 10508.773, 290.922, 52838.381 23/05/14,20:43:24,16,09,1, 11.9,1,1, 8.347, 10508.814, 290.920, 52838.395 23/05/14,20:43:24,17,09,1, 11.9,1,1, 8.347, 10508.795, 290.946, 52838.418 23/05/14,20:43:24,18,09,1, 11.9,1,1, 8.347, 10508.798, 290.909, 52838.392 23/05/14,20:43:24,19,09,1, 11.9,1,1, 8.347, 10508.811, 290.912, 52838.428 23/05/14,20:43:25,00,09,1, 12.0,1,1, 8.347, 10508.810, 290.912, 52838.428 23/05/14,20:43:25,01,09,1, 12.0,1,1, 8.347, 10508.873, 290.927, 52838.429 23/05/14,20:43:25,02,09,1, 12.0,1,1, 8.347, 10508.850, 290.930, 52838.425 23/05/14,20:43:25,03,09,1, 12.0,1,1, 8.347, 10508.838, 290.925, 52838.407 23/05/14,20:43:25,04,09,1, 12.0,1,1, 8.347, 10508.867, 290.885, 52838.401 23/05/14,20:43:25,05,09,1, 12.0,1,1, 8.347, 10508.876, 290.933, 52838.415 23/05/14,20:43:25,06,09,1, 12.0,1,1, 8.347, 10508.864, 290.908, 52838.429 23/05/14,20:43:25,07,09,1, 12.0,1,1, 8.347, 10508.871, 290.911, 52838.430 23/05/14,20:43:25,08,09,1, 12.0,1,1, 8.347, 10508.871, 290.924, 52838.453 23/05/14,20:43:25,09,09,1, 12.0,1,1, 8.347, 10508.852, 290.938, 52838.439 23/05/14,20:43:25,10,09,1, 12.0,1,1, 8.347, 10508.898, 290.907, 52838.414 23/05/14,20:43:25,11,09,1, 12.0,1,1, 8.347, 10508.911, 290.936, 52838.451 23/05/14,20:43:25,12,09,1, 12.0,1,1, 8.347, 10508.902, 290.911, 52838.502 23/05/14,20:43:25,13,09,1, 12.0,1,1, 8.347, 10508.943, 290.917, 52838.464 23/05/14,20:43:25,14,09,1, 12.0,1,1, 8.347, 10508.939, 290.913, 52838.477 23/05/14,20:43:25,15,09,1, 12.0,1,1, 8.347, 10508.933, 290.914, 52838.477 23/05/14,20:43:25,16,09,1, 12.0,1,1, 8.347, 10508.956, 290.914, 52838.455 23/05/14,20:43:25,17,09,1, 12.0,1,1, 8.347, 10508.972, 290.910, 52838.480 23/05/14,20:43:25,18,09,1, 12.0,1,1, 8.347, 10508.965, 290.915, 52838.475 23/05/14,20:43:25,19,09,1, 12.0,1,1, 8.347, 10508.984, 290.919, 52838.508 23/05/14,20:43:26,00,09,1, 12.0,1,1, 8.345, 10508.977, 290.919, 52838.508 23/05/14,20:43:26,01,09,1, 12.0,1,1, 8.345, 10508.989, 290.913, 52838.495 23/05/14,20:43:26,02,09,1, 12.0,1,1, 8.345, 10508.983, 290.887, 52838.487 23/05/14,20:43:26,03,09,1, 12.0,1,1, 8.345, 10509.006, 290.913, 52838.532 23/05/14,20:43:26,04,09,1, 12.0,1,1, 8.345, 10508.981, 290.916, 52838.533 23/05/14,20:43:26,05,09,1, 12.0,1,1, 8.345, 10509.025, 290.938, 52838.565 23/05/14,20:43:26,06,09,1, 12.0,1,1, 8.345, 10509.048, 290.912, 52838.517 23/05/14,20:43:26,07,09,1, 12.0,1,1, 8.345, 10509.036, 290.914, 52838.560 23/05/14,20:43:26,08,09,1, 12.0,1,1, 8.345, 10509.069, 290.925, 52838.541 23/05/14,20:43:26,09,09,1, 12.0,1,1, 8.345, 10509.076, 290.922, 52838.534 23/05/14,20:43:26,10,09,1, 12.0,1,1, 8.345, 10509.071, 290.932, 52838.595 23/05/14,20:43:26,11,09,1, 12.0,1,1, 8.345, 10509.083, 290.913, 52838.547 23/05/14,20:43:26,12,09,1, 12.0,1,1, 8.345, 10509.077, 290.938, 52838.543 23/05/14,20:43:26,13,09,1, 12.0,1,1, 8.345, 10509.094, 290.920, 52838.601 23/05/14,20:43:26,14,09,1, 12.0,1,1, 8.345, 10509.099, 290.924, 52838.598 23/05/14,20:43:26,15,09,1, 12.0,1,1, 8.345, 10509.107, 290.893, 52838.573 23/05/14,20:43:26,16,09,1, 12.0,1,1, 8.345, 10509.135, 290.922, 52838.588 23/05/14,20:43:26,17,09,1, 12.0,1,1, 8.345, 10509.133, 290.925, 52838.563 23/05/14,20:43:26,18,09,1, 12.0,1,1, 8.345, 10509.139, 290.923, 52838.594 23/05/14,20:43:26,19,09,1, 12.0,1,1, 8.345, 10509.178, 290.925, 52838.602 23/05/14,20:43:27,00,09,1, 11.9,1,1, 8.345, 10509.177, 290.925, 52838.602 23/05/14,20:43:27,01,09,1, 11.9,1,1, 8.345, 10509.187, 290.909, 52838.630 23/05/14,20:43:27,02,09,1, 11.9,1,1, 8.345, 10509.203, 290.954, 52838.660 23/05/14,20:43:27,03,09,1, 11.9,1,1, 8.345, 10509.177, 290.938, 52838.592 23/05/14,20:43:27,04,09,1, 11.9,1,1, 8.345, 10509.209, 290.919, 52838.610 23/05/14,20:43:27,05,09,1, 11.9,1,1, 8.345, 10509.187, 290.953, 52838.620 23/05/14,20:43:27,06,09,1, 11.9,1,1, 8.345, 10509.217, 290.944, 52838.614 23/05/14,20:43:27,07,09,1, 11.9,1,1, 8.345, 10509.230, 290.948, 52838.604 23/05/14,20:43:27,08,09,1, 11.9,1,1, 8.345, 10509.257, 290.955, 52838.642 23/05/14,20:43:27,09,09,1, 11.9,1,1, 8.345, 10509.249, 290.933, 52838.645 23/05/14,20:43:27,10,09,1, 11.9,1,1, 8.345, 10509.248, 290.939, 52838.590 23/05/14,20:43:27,11,09,1, 11.9,1,1, 8.345, 10509.262, 290.948, 52838.664 23/05/14,20:43:27,12,09,1, 11.9,1,1, 8.345, 10509.273, 290.957, 52838.669 23/05/14,20:43:27,13,09,1, 11.9,1,1, 8.345, 10509.292, 290.954, 52838.659 23/05/14,20:43:27,14,09,1, 11.9,1,1, 8.345, 10509.288, 290.942, 52838.612 23/05/14,20:43:27,15,09,1, 11.9,1,1, 8.345, 10509.317, 290.935, 52838.665 23/05/14,20:43:27,16,09,1, 11.9,1,1, 8.345, 10509.331, 290.943, 52838.637 23/05/14,20:43:27,17,09,1, 11.9,1,1, 8.345, 10509.335, 290.924, 52838.642 23/05/14,20:43:27,18,09,1, 11.9,1,1, 8.345, 10509.340, 290.935, 52838.709 23/05/14,20:43:27,19,09,1, 11.9,1,1, 8.345, 10509.371, 290.936, 52838.670 23/05/14,20:43:28,00,09,1, 11.9,1,1, 8.349, 10509.369, 290.936, 52838.670 23/05/14,20:43:28,01,09,1, 11.9,1,1, 8.349, 10509.364, 290.931, 52838.712 23/05/14,20:43:28,02,09,1, 11.9,1,1, 8.349, 10509.407, 290.939, 52838.683 23/05/14,20:43:28,03,09,1, 11.9,1,1, 8.349, 10509.413, 290.928, 52838.689 23/05/14,20:43:28,04,09,1, 11.9,1,1, 8.349, 10509.393, 290.972, 52838.690 23/05/14,20:43:28,05,09,1, 11.9,1,1, 8.349, 10509.406, 290.997, 52838.692 23/05/14,20:43:28,06,09,1, 11.9,1,1, 8.349, 10509.412, 290.954, 52838.645 23/05/14,20:43:28,07,09,1, 11.9,1,1, 8.349, 10509.446, 290.961, 52838.664 23/05/14,20:43:28,08,09,1, 11.9,1,1, 8.349, 10509.460, 290.974, 52838.650 23/05/14,20:43:28,09,09,1, 11.9,1,1, 8.349, 10509.474, 290.970, 52838.699 23/05/14,20:43:28,10,09,1, 11.9,1,1, 8.349, 10509.482, 290.984, 52838.751 23/05/14,20:43:28,11,09,1, 11.9,1,1, 8.349, 10509.503, 290.954, 52838.729 23/05/14,20:43:28,12,09,1, 11.9,1,1, 8.349, 10509.499, 290.986, 52838.715 23/05/14,20:43:28,13,09,1, 11.9,1,1, 8.349, 10509.516, 290.952, 52838.708 23/05/14,20:43:28,14,09,1, 11.9,1,1, 8.349, 10509.537, 291.003, 52838.727 23/05/14,20:43:28,15,09,1, 11.9,1,1, 8.349, 10509.556, 290.978, 52838.720 23/05/14,20:43:28,16,09,1, 11.9,1,1, 8.349, 10509.539, 290.986, 52838.748 23/05/14,20:43:28,17,09,1, 11.9,1,1, 8.349, 10509.538, 290.985, 52838.742 23/05/14,20:43:28,18,09,1, 11.9,1,1, 8.349, 10509.575, 291.007, 52838.747 23/05/14,20:43:28,19,09,1, 11.9,1,1, 8.349, 10509.559, 290.985, 52838.755 23/05/14,20:43:29,00,09,1, 11.9,1,1, 8.346, 10509.553, 290.985, 52838.755 23/05/14,20:43:29,01,09,1, 11.9,1,1, 8.346, 10509.614, 290.998, 52838.761 23/05/14,20:43:29,02,09,1, 11.9,1,1, 8.346, 10509.624, 290.999, 52838.774 23/05/14,20:43:29,03,09,1, 11.9,1,1, 8.346, 10509.636, 291.001, 52838.756 23/05/14,20:43:29,04,09,1, 11.9,1,1, 8.346, 10509.665, 290.989, 52838.803 23/05/14,20:43:29,05,09,1, 11.9,1,1, 8.346, 10509.666, 291.013, 52838.793 23/05/14,20:43:29,06,09,1, 11.9,1,1, 8.346, 10509.674, 291.024, 52838.788 23/05/14,20:43:29,07,09,1, 11.9,1,1, 8.346, 10509.696, 291.009, 52838.792 23/05/14,20:43:29,08,09,1, 11.9,1,1, 8.346, 10509.685, 291.053, 52838.842 23/05/14,20:43:29,09,09,1, 11.9,1,1, 8.346, 10509.710, 291.020, 52838.783 23/05/14,20:43:29,10,09,1, 11.9,1,1, 8.346, 10509.713, 291.044, 52838.799 23/05/14,20:43:29,11,09,1, 11.9,1,1, 8.346, 10509.751, 291.023, 52838.804 23/05/14,20:43:29,12,09,1, 11.9,1,1, 8.346, 10509.720, 291.043, 52838.825 23/05/14,20:43:29,13,09,1, 11.9,1,1, 8.346, 10509.759, 291.073, 52838.789 23/05/14,20:43:29,14,09,1, 11.9,1,1, 8.346, 10509.781, 291.026, 52838.820 23/05/14,20:43:29,15,09,1, 11.9,1,1, 8.346, 10509.766, 291.034, 52838.850 23/05/14,20:43:29,16,09,1, 11.9,1,1, 8.346, 10509.834, 291.039, 52838.812 23/05/14,20:43:29,17,09,1, 11.9,1,1, 8.346, 10509.864, 291.043, 52838.719 23/05/14,20:43:29,18,09,1, 11.9,1,1, 8.346, 10509.806, 291.070, 52838.837 23/05/14,20:43:29,19,09,1, 11.9,1,1, 8.346, 10509.856, 291.076, 52838.833 23/05/14,20:43:30,00,09,1, 11.9,1,1, 8.346, 10509.853, 291.076, 52838.833 23/05/14,20:43:30,01,09,1, 11.9,1,1, 8.346, 10509.895, 291.074, 52838.789 23/05/14,20:43:30,02,09,1, 11.9,1,1, 8.346, 10509.888, 291.026, 52838.854 23/05/14,20:43:30,03,09,1, 11.9,1,1, 8.346, 10509.887, 291.058, 52838.816 23/05/14,20:43:30,04,09,1, 11.9,1,1, 8.346, 10509.935, 291.086, 52838.872 23/05/14,20:43:30,05,09,1, 11.9,1,1, 8.346, 10509.932, 291.078, 52838.850 23/05/14,20:43:30,06,09,1, 11.9,1,1, 8.346, 10509.954, 291.072, 52838.864 23/05/14,20:43:30,07,09,1, 11.9,1,1, 8.346, 10509.961, 291.070, 52838.850 23/05/14,20:43:30,08,09,1, 11.9,1,1, 8.346, 10509.974, 291.081, 52838.899 23/05/14,20:43:30,09,09,1, 11.9,1,1, 8.346, 10510.000, 291.078, 52838.888 23/05/14,20:43:30,10,09,1, 11.9,1,1, 8.346, 10509.982, 291.072, 52838.871 23/05/14,20:43:30,11,09,1, 11.9,1,1, 8.346, 10510.040, 291.067, 52838.873 23/05/14,20:43:30,12,09,1, 11.9,1,1, 8.346, 10510.038, 291.081, 52838.884 23/05/14,20:43:30,13,09,1, 11.9,1,1, 8.346, 10510.043, 291.085, 52838.920 23/05/14,20:43:30,14,09,1, 11.9,1,1, 8.346, 10510.064, 291.089, 52838.920 23/05/14,20:43:30,15,09,1, 11.9,1,1, 8.346, 10510.087, 291.101, 52838.867 23/05/14,20:43:30,16,09,1, 11.9,1,1, 8.346, 10510.081, 291.085, 52838.923 23/05/14,20:43:30,17,09,1, 11.9,1,1, 8.346, 10510.131, 291.084, 52838.934 23/05/14,20:43:30,18,09,1, 11.9,1,1, 8.346, 10510.122, 291.099, 52838.872 23/05/14,20:43:30,19,09,1, 11.9,1,1, 8.346, 10510.150, 291.102, 52838.922 23/05/14,20:43:31,00,09,1, 11.9,1,1, 8.346, 10510.145, 291.102, 52838.922 23/05/14,20:43:31,01,09,1, 11.9,1,1, 8.346, 10510.177, 291.102, 52838.934 23/05/14,20:43:31,02,09,1, 11.9,1,1, 8.346, 10510.189, 291.129, 52838.919 23/05/14,20:43:31,03,09,1, 11.9,1,1, 8.346, 10510.202, 291.123, 52838.892 23/05/14,20:43:31,04,09,1, 11.9,1,1, 8.346, 10510.215, 291.092, 52838.932 23/05/14,20:43:31,05,09,1, 11.9,1,1, 8.346, 10510.227, 291.124, 52838.874 23/05/14,20:43:31,06,09,1, 11.9,1,1, 8.346, 10510.248, 291.125, 52838.889 23/05/14,20:43:31,07,09,1, 11.9,1,1, 8.346, 10510.262, 291.117, 52838.933 23/05/14,20:43:31,08,09,1, 11.9,1,1, 8.346, 10510.305, 291.108, 52838.933 23/05/14,20:43:31,09,09,1, 11.9,1,1, 8.346, 10510.296, 291.093, 52838.920 23/05/14,20:43:31,10,09,1, 11.9,1,1, 8.346, 10510.322, 291.124, 52838.920 23/05/14,20:43:31,11,09,1, 11.9,1,1, 8.346, 10510.334, 291.126, 52838.964 23/05/14,20:43:31,12,09,1, 11.9,1,1, 8.346, 10510.313, 291.117, 52838.914 23/05/14,20:43:31,13,09,1, 11.9,1,1, 8.346, 10510.357, 291.119, 52838.975 23/05/14,20:43:31,14,09,1, 11.9,1,1, 8.346, 10510.395, 291.129, 52838.771 23/05/14,20:43:31,15,09,1, 11.9,1,1, 8.346, 10510.374, 291.131, 52838.962 23/05/14,20:43:31,16,09,1, 11.9,1,1, 8.346, 10510.396, 291.153, 52838.924 23/05/14,20:43:31,17,09,1, 11.9,1,1, 8.346, 10510.416, 291.141, 52838.911 23/05/14,20:43:31,18,09,1, 11.9,1,1, 8.346, 10510.437, 291.126, 52838.913 23/05/14,20:43:31,19,09,1, 11.9,1,1, 8.346, 10510.439, 291.146, 52838.920 23/05/14,20:43:32,00,09,1, 12.0,1,1, 8.346, 10510.437, 291.146, 52838.920 23/05/14,20:43:32,01,09,1, 12.0,1,1, 8.346, 10510.489, 291.114, 52838.989 23/05/14,20:43:32,02,09,1, 12.0,1,1, 8.346, 10510.508, 291.125, 52838.895 23/05/14,20:43:32,03,09,1, 12.0,1,1, 8.346, 10510.535, 291.138, 52838.958 23/05/14,20:43:32,04,09,1, 12.0,1,1, 8.346, 10510.560, 291.121, 52838.940 23/05/14,20:43:32,05,09,1, 12.0,1,1, 8.346, 10510.540, 291.134, 52838.921 23/05/14,20:43:32,06,09,1, 12.0,1,1, 8.346, 10510.593, 291.158, 52838.949 23/05/14,20:43:32,07,09,1, 12.0,1,1, 8.346, 10510.595, 291.133, 52838.967 23/05/14,20:43:32,08,09,1, 12.0,1,1, 8.346, 10510.600, 291.149, 52838.970 23/05/14,20:43:32,09,09,1, 12.0,1,1, 8.346, 10510.598, 291.144, 52838.922 23/05/14,20:43:32,10,09,1, 12.0,1,1, 8.346, 10510.607, 291.150, 52838.973 23/05/14,20:43:32,11,09,1, 12.0,1,1, 8.346, 10510.650, 291.168, 52838.936 23/05/14,20:43:32,12,09,1, 12.0,1,1, 8.346, 10510.638, 291.145, 52838.961 23/05/14,20:43:32,13,09,1, 12.0,1,1, 8.346, 10510.648, 291.173, 52838.963 23/05/14,20:43:32,14,09,1, 12.0,1,1, 8.346, 10510.673, 291.157, 52838.954 23/05/14,20:43:32,15,09,1, 12.0,1,1, 8.346, 10510.685, 291.155, 52838.986 23/05/14,20:43:32,16,09,1, 12.0,1,1, 8.346, 10510.707, 291.171, 52838.960 23/05/14,20:43:32,17,09,1, 12.0,1,1, 8.346, 10510.739, 291.175, 52838.983 23/05/14,20:43:32,18,09,1, 12.0,1,1, 8.346, 10510.730, 291.146, 52838.955 23/05/14,20:43:32,19,09,1, 12.0,1,1, 8.346, 10510.749, 291.173, 52838.959 23/05/14,20:43:33,00,09,1, 11.8,1,1, 8.347, 10510.746, 291.173, 52838.959 23/05/14,20:43:33,01,09,1, 11.8,1,1, 8.347, 10510.806, 291.171, 52838.995 23/05/14,20:43:33,02,09,1, 11.8,1,1, 8.347, 10510.811, 291.162, 52838.939 23/05/14,20:43:33,03,09,1, 11.8,1,1, 8.347, 10510.797, 291.177, 52838.990 23/05/14,20:43:33,04,09,1, 11.8,1,1, 8.347, 10510.840, 291.172, 52839.034 23/05/14,20:43:33,05,09,1, 11.8,1,1, 8.347, 10510.843, 291.190, 52838.970 23/05/14,20:43:33,06,09,1, 11.8,1,1, 8.347, 10510.842, 291.191, 52838.991 23/05/14,20:43:33,07,09,1, 11.8,1,1, 8.347, 10510.878, 291.181, 52839.002 23/05/14,20:43:33,08,09,1, 11.8,1,1, 8.347, 10510.876, 291.185, 52838.968 23/05/14,20:43:33,09,09,1, 11.8,1,1, 8.347, 10510.909, 291.186, 52839.033 23/05/14,20:43:33,10,09,1, 11.8,1,1, 8.347, 10510.932, 291.186, 52839.021 23/05/14,20:43:33,11,09,1, 11.8,1,1, 8.347, 10510.933, 291.201, 52838.983 23/05/14,20:43:33,12,09,1, 11.8,1,1, 8.347, 10510.954, 291.200, 52838.981 23/05/14,20:43:33,13,09,1, 11.8,1,1, 8.347, 10510.933, 291.206, 52839.000 23/05/14,20:43:33,14,09,1, 11.8,1,1, 8.347, 10510.967, 291.203, 52839.001 23/05/14,20:43:33,15,09,1, 11.8,1,1, 8.347, 10510.972, 291.216, 52838.965 23/05/14,20:43:33,16,09,1, 11.8,1,1, 8.347, 10510.977, 291.199, 52838.974 23/05/14,20:43:33,17,09,1, 11.8,1,1, 8.347, 10511.003, 291.212, 52838.981 23/05/14,20:43:33,18,09,1, 11.8,1,1, 8.347, 10511.032, 291.220, 52838.986 23/05/14,20:43:33,19,09,1, 11.8,1,1, 8.347, 10511.032, 291.226, 52838.999 23/05/14,20:43:34,00,09,1, 11.8,1,1, 8.346, 10511.030, 291.226, 52838.999 23/05/14,20:43:34,01,09,1, 11.8,1,1, 8.346, 10511.061, 291.212, 52839.027 23/05/14,20:43:34,02,09,1, 11.8,1,1, 8.346, 10511.090, 291.236, 52839.035 23/05/14,20:43:34,03,09,1, 11.8,1,1, 8.346, 10511.076, 291.210, 52838.978 23/05/14,20:43:34,04,09,1, 11.8,1,1, 8.346, 10511.076, 291.204, 52839.032 23/05/14,20:43:34,05,09,1, 11.8,1,1, 8.346, 10511.097, 291.203, 52838.955 23/05/14,20:43:34,06,09,1, 11.8,1,1, 8.346, 10511.112, 291.242, 52838.974 23/05/14,20:43:34,07,09,1, 11.8,1,1, 8.346, 10511.119, 291.240, 52839.032 23/05/14,20:43:34,08,09,1, 11.8,1,1, 8.346, 10511.163, 291.240, 52838.993 23/05/14,20:43:34,09,09,1, 11.8,1,1, 8.346, 10511.149, 291.224, 52839.002 23/05/14,20:43:34,10,09,1, 11.8,1,1, 8.346, 10511.166, 291.245, 52839.015 23/05/14,20:43:34,11,09,1, 11.8,1,1, 8.346, 10511.163, 291.238, 52839.009 23/05/14,20:43:34,12,09,1, 11.8,1,1, 8.346, 10511.182, 291.233, 52839.041 23/05/14,20:43:34,13,09,1, 11.8,1,1, 8.346, 10511.182, 291.211, 52839.002 23/05/14,20:43:34,14,09,1, 11.8,1,1, 8.346, 10511.199, 291.223, 52839.145 23/05/14,20:43:34,15,09,1, 11.8,1,1, 8.346, 10511.211, 291.234, 52839.053 23/05/14,20:43:34,16,09,1, 11.8,1,1, 8.346, 10511.220, 291.232, 52839.075 23/05/14,20:43:34,17,09,1, 11.8,1,1, 8.346, 10511.251, 291.259, 52839.054 23/05/14,20:43:34,18,09,1, 11.8,1,1, 8.346, 10511.215, 291.246, 52839.044 23/05/14,20:43:34,19,09,1, 11.8,1,1, 8.346, 10511.261, 291.253, 52839.023 23/05/14,20:43:35,00,09,1, 11.9,1,1, 8.345, 10511.255, 291.253, 52839.023 23/05/14,20:43:35,01,09,1, 11.9,1,1, 8.345, 10511.291, 291.264, 52839.067 23/05/14,20:43:35,02,09,1, 11.9,1,1, 8.345, 10511.307, 291.250, 52839.011 23/05/14,20:43:35,03,09,1, 11.9,1,1, 8.345, 10511.291, 291.220, 52839.045 23/05/14,20:43:35,04,09,1, 11.9,1,1, 8.345, 10511.303, 291.248, 52839.019 23/05/14,20:43:35,05,09,1, 11.9,1,1, 8.345, 10511.295, 291.264, 52839.059 23/05/14,20:43:35,06,09,1, 11.9,1,1, 8.345, 10511.319, 291.265, 52839.071 23/05/14,20:43:35,07,09,1, 11.9,1,1, 8.345, 10511.326, 291.260, 52839.065 23/05/14,20:43:35,08,09,1, 11.9,1,1, 8.345, 10511.324, 291.253, 52839.050 23/05/14,20:43:35,09,09,1, 11.9,1,1, 8.345, 10511.329, 291.234, 52839.034 23/05/14,20:43:35,10,09,1, 11.9,1,1, 8.345, 10511.349, 291.255, 52839.057 23/05/14,20:43:35,11,09,1, 11.9,1,1, 8.345, 10511.370, 291.270, 52839.052 23/05/14,20:43:35,12,09,1, 11.9,1,1, 8.345, 10511.364, 291.260, 52839.023 23/05/14,20:43:35,13,09,1, 11.9,1,1, 8.345, 10511.367, 291.250, 52839.036 23/05/14,20:43:35,14,09,1, 11.9,1,1, 8.345, 10511.375, 291.262, 52839.054 23/05/14,20:43:35,15,09,1, 11.9,1,1, 8.345, 10511.381, 291.268, 52839.040 23/05/14,20:43:35,16,09,1, 11.9,1,1, 8.345, 10511.365, 291.269, 52839.034 23/05/14,20:43:35,17,09,1, 11.9,1,1, 8.345, 10511.391, 291.262, 52839.069 23/05/14,20:43:35,18,09,1, 11.9,1,1, 8.345, 10511.426, 291.263, 52839.060 23/05/14,20:43:35,19,09,1, 11.9,1,1, 8.345, 10511.413, 291.251, 52839.040 23/05/14,20:43:36,00,09,1, 11.9,1,1, 8.349, 10511.405, 291.251, 52839.040 23/05/14,20:43:36,01,09,1, 11.9,1,1, 8.349, 10511.410, 291.290, 52839.061 23/05/14,20:43:36,02,09,1, 11.9,1,1, 8.349, 10511.422, 291.274, 52839.049 23/05/14,20:43:36,03,09,1, 11.9,1,1, 8.349, 10511.423, 291.297, 52839.069 23/05/14,20:43:36,04,09,1, 11.9,1,1, 8.349, 10511.426, 291.279, 52839.073 23/05/14,20:43:36,05,09,1, 11.9,1,1, 8.349, 10511.445, 291.291, 52839.039 23/05/14,20:43:36,06,09,1, 11.9,1,1, 8.349, 10511.450, 291.281, 52839.062 23/05/14,20:43:36,07,09,1, 11.9,1,1, 8.349, 10511.461, 291.291, 52839.080 23/05/14,20:43:36,08,09,1, 11.9,1,1, 8.349, 10511.445, 291.308, 52839.091 23/05/14,20:43:36,09,09,1, 11.9,1,1, 8.349, 10511.483, 291.290, 52839.051 23/05/14,20:43:36,10,09,1, 11.9,1,1, 8.349, 10511.488, 291.279, 52839.085 23/05/14,20:43:36,11,09,1, 11.9,1,1, 8.349, 10511.505, 291.288, 52839.069 23/05/14,20:43:36,12,09,1, 11.9,1,1, 8.349, 10511.490, 291.296, 52839.086 23/05/14,20:43:36,13,09,1, 11.9,1,1, 8.349, 10511.498, 291.307, 52839.076 23/05/14,20:43:36,14,09,1, 11.9,1,1, 8.349, 10511.508, 291.312, 52839.101 23/05/14,20:43:36,15,09,1, 11.9,1,1, 8.349, 10511.528, 291.301, 52839.092 23/05/14,20:43:36,16,09,1, 11.9,1,1, 8.349, 10511.498, 291.284, 52839.086 23/05/14,20:43:36,17,09,1, 11.9,1,1, 8.349, 10511.505, 291.331, 52839.116 23/05/14,20:43:36,18,09,1, 11.9,1,1, 8.349, 10511.557, 291.299, 52839.080 23/05/14,20:43:36,19,09,1, 11.9,1,1, 8.349, 10511.524, 291.290, 52839.077 23/05/14,20:43:37,00,09,1, 11.9,1,1, 8.346, 10511.522, 291.290, 52839.077 23/05/14,20:43:37,01,09,1, 11.9,1,1, 8.346, 10511.557, 291.292, 52839.113 23/05/14,20:43:37,02,09,1, 11.9,1,1, 8.346, 10511.560, 291.316, 52839.120 23/05/14,20:43:37,03,09,1, 11.9,1,1, 8.346, 10511.574, 291.310, 52839.106 23/05/14,20:43:37,04,09,1, 11.9,1,1, 8.346, 10511.547, 291.283, 52839.064 23/05/14,20:43:37,05,09,1, 11.9,1,1, 8.346, 10511.571, 291.299, 52839.129 23/05/14,20:43:37,06,09,1, 11.9,1,1, 8.346, 10511.593, 291.304, 52839.110 23/05/14,20:43:37,07,09,1, 11.9,1,1, 8.346, 10511.572, 291.311, 52839.136 23/05/14,20:43:37,08,09,1, 11.9,1,1, 8.346, 10511.597, 291.310, 52839.123 23/05/14,20:43:37,09,09,1, 11.9,1,1, 8.346, 10511.564, 291.301, 52839.121 23/05/14,20:43:37,10,09,1, 11.9,1,1, 8.346, 10511.628, 291.321, 52839.114 23/05/14,20:43:37,11,09,1, 11.9,1,1, 8.346, 10511.587, 291.305, 52839.135 23/05/14,20:43:37,12,09,1, 11.9,1,1, 8.346, 10511.606, 291.299, 52839.066 23/05/14,20:43:37,13,09,1, 11.9,1,1, 8.346, 10511.611, 291.320, 52839.126 23/05/14,20:43:37,14,09,1, 11.9,1,1, 8.346, 10511.632, 291.314, 52839.132 23/05/14,20:43:37,15,09,1, 11.9,1,1, 8.346, 10511.620, 291.324, 52839.099 23/05/14,20:43:37,16,09,1, 11.9,1,1, 8.346, 10511.628, 291.292, 52839.134 23/05/14,20:43:37,17,09,1, 11.9,1,1, 8.346, 10511.605, 291.299, 52839.052 23/05/14,20:43:37,18,09,1, 11.9,1,1, 8.346, 10511.654, 291.276, 52839.103 23/05/14,20:43:37,19,09,1, 11.9,1,1, 8.346, 10511.625, 291.289, 52839.130 23/05/14,20:43:38,00,09,1, 11.9,1,1, 8.350, 10511.622, 291.289, 52839.130 23/05/14,20:43:38,01,09,1, 11.9,1,1, 8.350, 10511.668, 291.303, 52839.092 23/05/14,20:43:38,02,09,1, 11.9,1,1, 8.350, 10511.649, 291.297, 52839.123 23/05/14,20:43:38,03,09,1, 11.9,1,1, 8.350, 10511.669, 291.284, 52839.119 23/05/14,20:43:38,04,09,1, 11.9,1,1, 8.350, 10511.656, 291.281, 52839.155 23/05/14,20:43:38,05,09,1, 11.9,1,1, 8.350, 10511.666, 291.296, 52839.089 23/05/14,20:43:38,06,09,1, 11.9,1,1, 8.350, 10511.672, 291.306, 52839.127 23/05/14,20:43:38,07,09,1, 11.9,1,1, 8.350, 10511.671, 291.285, 52839.117 23/05/14,20:43:38,08,09,1, 11.9,1,1, 8.350, 10511.684, 291.290, 52839.105 23/05/14,20:43:38,09,09,1, 11.9,1,1, 8.350, 10511.672, 291.281, 52839.125 23/05/14,20:43:38,10,09,1, 11.9,1,1, 8.350, 10511.666, 291.303, 52839.090 23/05/14,20:43:38,11,09,1, 11.9,1,1, 8.350, 10511.677, 291.306, 52839.130 23/05/14,20:43:38,12,09,1, 11.9,1,1, 8.350, 10511.699, 291.277, 52839.141 23/05/14,20:43:38,13,09,1, 11.9,1,1, 8.350, 10511.688, 291.272, 52839.143 23/05/14,20:43:38,14,09,1, 11.9,1,1, 8.350, 10511.693, 291.286, 52839.149 23/05/14,20:43:38,15,09,1, 11.9,1,1, 8.350, 10511.682, 291.260, 52839.069 23/05/14,20:43:38,16,09,1, 11.9,1,1, 8.350, 10511.684, 291.265, 52839.104 23/05/14,20:43:38,17,09,1, 11.9,1,1, 8.350, 10511.717, 291.274, 52839.127 23/05/14,20:43:38,18,09,1, 11.9,1,1, 8.350, 10511.742, 291.267, 52839.105 23/05/14,20:43:38,19,09,1, 11.9,1,1, 8.350, 10511.724, 291.270, 52839.098 23/05/14,20:43:39,00,09,1, 11.9,1,1, 8.347, 10511.723, 291.270, 52839.098 23/05/14,20:43:39,01,09,1, 11.9,1,1, 8.347, 10511.735, 291.259, 52839.094 23/05/14,20:43:39,02,09,1, 11.9,1,1, 8.347, 10511.730, 291.260, 52839.106 23/05/14,20:43:39,03,09,1, 11.9,1,1, 8.347, 10511.739, 291.245, 52839.073 23/05/14,20:43:39,04,09,1, 11.9,1,1, 8.347, 10511.737, 291.274, 52839.107 23/05/14,20:43:39,05,09,1, 11.9,1,1, 8.347, 10511.751, 291.255, 52839.117 23/05/14,20:43:39,06,09,1, 11.9,1,1, 8.347, 10511.783, 291.259, 52839.109 23/05/14,20:43:39,07,09,1, 11.9,1,1, 8.347, 10511.788, 291.232, 52839.142 23/05/14,20:43:39,08,09,1, 11.9,1,1, 8.347, 10511.798, 291.234, 52839.104 23/05/14,20:43:39,09,09,1, 11.9,1,1, 8.347, 10511.787, 291.238, 52839.095 23/05/14,20:43:39,10,09,1, 11.9,1,1, 8.347, 10511.774, 291.241, 52839.144 23/05/14,20:43:39,11,09,1, 11.9,1,1, 8.347, 10511.791, 291.247, 52839.085 23/05/14,20:43:39,12,09,1, 11.9,1,1, 8.347, 10511.807, 291.232, 52839.081 23/05/14,20:43:39,13,09,1, 11.9,1,1, 8.347, 10511.830, 291.256, 52839.085 23/05/14,20:43:39,14,09,1, 11.9,1,1, 8.347, 10511.790, 291.239, 52839.090 23/05/14,20:43:39,15,09,1, 11.9,1,1, 8.347, 10511.818, 291.239, 52839.101 23/05/14,20:43:39,16,09,1, 11.9,1,1, 8.347, 10511.828, 291.239, 52839.119 23/05/14,20:43:39,17,09,1, 11.9,1,1, 8.347, 10511.830, 291.227, 52839.096 23/05/14,20:43:39,18,09,1, 11.9,1,1, 8.347, 10511.813, 291.243, 52839.080 23/05/14,20:43:39,19,09,1, 11.9,1,1, 8.347, 10511.845, 291.216, 52839.126 23/05/14,20:43:40,00,09,1, 11.9,1,1, 8.345, 10511.839, 291.216, 52839.126 23/05/14,20:43:40,01,09,1, 11.9,1,1, 8.345, 10511.854, 291.221, 52839.129 23/05/14,20:43:40,02,09,1, 11.9,1,1, 8.345, 10511.839, 291.220, 52839.133 23/05/14,20:43:40,03,09,1, 11.9,1,1, 8.345, 10511.859, 291.232, 52839.092 23/05/14,20:43:40,04,09,1, 11.9,1,1, 8.345, 10511.865, 291.243, 52839.129 23/05/14,20:43:40,05,09,1, 11.9,1,1, 8.345, 10511.864, 291.219, 52839.119 23/05/14,20:43:40,06,09,1, 11.9,1,1, 8.345, 10511.867, 291.245, 52839.087 23/05/14,20:43:40,07,09,1, 11.9,1,1, 8.345, 10511.873, 291.242, 52839.125 23/05/14,20:43:40,08,09,1, 11.9,1,1, 8.345, 10511.877, 291.219, 52839.099 23/05/14,20:43:40,09,09,1, 11.9,1,1, 8.345, 10511.896, 291.212, 52839.111 23/05/14,20:43:40,10,09,1, 11.9,1,1, 8.345, 10511.902, 291.216, 52839.082 23/05/14,20:43:40,11,09,1, 11.9,1,1, 8.345, 10511.909, 291.236, 52839.145 23/05/14,20:43:40,12,09,1, 11.9,1,1, 8.345, 10511.906, 291.208, 52839.114 23/05/14,20:43:40,13,09,1, 11.9,1,1, 8.345, 10511.918, 291.240, 52839.145 23/05/14,20:43:40,14,09,1, 11.9,1,1, 8.345, 10511.937, 291.245, 52839.135 23/05/14,20:43:40,15,09,1, 11.9,1,1, 8.345, 10511.937, 291.207, 52839.117 23/05/14,20:43:40,16,09,1, 11.9,1,1, 8.345, 10511.935, 291.221, 52839.094 23/05/14,20:43:40,17,09,1, 11.9,1,1, 8.345, 10511.945, 291.238, 52839.121 23/05/14,20:43:40,18,09,1, 11.9,1,1, 8.345, 10511.976, 291.236, 52839.138 23/05/14,20:43:40,19,09,1, 11.9,1,1, 8.345, 10511.945, 291.232, 52839.112 23/05/14,20:43:41,00,09,1, 11.9,1,1, 8.345, 10511.940, 291.232, 52839.112 23/05/14,20:43:41,01,09,1, 11.9,1,1, 8.345, 10511.973, 291.219, 52839.126 23/05/14,20:43:41,02,09,1, 11.9,1,1, 8.345, 10511.968, 291.242, 52839.171 23/05/14,20:43:41,03,09,1, 11.9,1,1, 8.345, 10511.972, 291.225, 52839.147 23/05/14,20:43:41,04,09,1, 11.9,1,1, 8.345, 10511.983, 291.238, 52839.140 23/05/14,20:43:41,05,09,1, 11.9,1,1, 8.345, 10512.002, 291.239, 52839.149 23/05/14,20:43:41,06,09,1, 11.9,1,1, 8.345, 10512.018, 291.231, 52839.102 23/05/14,20:43:41,07,09,1, 11.9,1,1, 8.345, 10512.006, 291.240, 52839.138 23/05/14,20:43:41,08,09,1, 11.9,1,1, 8.345, 10511.988, 291.249, 52839.079 23/05/14,20:43:41,09,09,1, 11.9,1,1, 8.345, 10511.995, 291.260, 52839.159 23/05/14,20:43:41,10,09,1, 11.9,1,1, 8.345, 10512.017, 291.251, 52839.184 23/05/14,20:43:41,11,09,1, 11.9,1,1, 8.345, 10512.022, 291.267, 52839.124 23/05/14,20:43:41,12,09,1, 11.9,1,1, 8.345, 10512.022, 291.276, 52839.130 23/05/14,20:43:41,13,09,1, 11.9,1,1, 8.345, 10512.050, 291.271, 52839.144 23/05/14,20:43:41,14,09,1, 11.9,1,1, 8.345, 10512.026, 291.267, 52839.128 23/05/14,20:43:41,15,09,1, 11.9,1,1, 8.345, 10512.025, 291.275, 52839.105 23/05/14,20:43:41,16,09,1, 11.9,1,1, 8.345, 10512.041, 291.271, 52839.136 23/05/14,20:43:41,17,09,1, 11.9,1,1, 8.345, 10512.041, 291.293, 52839.171 23/05/14,20:43:41,18,09,1, 11.9,1,1, 8.345, 10512.044, 291.276, 52839.130 23/05/14,20:43:41,19,09,1, 11.9,1,1, 8.345, 10512.059, 291.285, 52839.125 23/05/14,20:43:42,00,09,1, 12.0,1,1, 8.345, 10512.056, 291.285, 52839.125 23/05/14,20:43:42,01,09,1, 12.0,1,1, 8.345, 10512.041, 291.285, 52839.169 23/05/14,20:43:42,02,09,1, 12.0,1,1, 8.345, 10512.074, 291.296, 52839.187 23/05/14,20:43:42,03,09,1, 12.0,1,1, 8.345, 10512.057, 291.294, 52839.140 23/05/14,20:43:42,04,09,1, 12.0,1,1, 8.345, 10512.048, 291.306, 52839.146 23/05/14,20:43:42,05,09,1, 12.0,1,1, 8.345, 10512.090, 291.320, 52839.186 23/05/14,20:43:42,06,09,1, 12.0,1,1, 8.345, 10512.073, 291.310, 52839.193 23/05/14,20:43:42,07,09,1, 12.0,1,1, 8.345, 10512.079, 291.331, 52839.193 23/05/14,20:43:42,08,09,1, 12.0,1,1, 8.345, 10512.079, 291.334, 52839.169 23/05/14,20:43:42,09,09,1, 12.0,1,1, 8.345, 10512.065, 291.307, 52839.193 23/05/14,20:43:42,10,09,1, 12.0,1,1, 8.345, 10512.073, 291.319, 52839.206 23/05/14,20:43:42,11,09,1, 12.0,1,1, 8.345, 10512.076, 291.314, 52839.175 23/05/14,20:43:42,12,09,1, 12.0,1,1, 8.345, 10512.080, 291.324, 52839.224 23/05/14,20:43:42,13,09,1, 12.0,1,1, 8.345, 10512.076, 291.348, 52839.202 23/05/14,20:43:42,14,09,1, 12.0,1,1, 8.345, 10512.083, 291.334, 52839.192 23/05/14,20:43:42,15,09,1, 12.0,1,1, 8.345, 10512.087, 291.345, 52839.220 23/05/14,20:43:42,16,09,1, 12.0,1,1, 8.345, 10512.089, 291.364, 52839.197 23/05/14,20:43:42,17,09,1, 12.0,1,1, 8.345, 10512.120, 291.333, 52839.195 23/05/14,20:43:42,18,09,1, 12.0,1,1, 8.345, 10512.100, 291.341, 52839.199 23/05/14,20:43:42,19,09,1, 12.0,1,1, 8.345, 10512.120, 291.374, 52839.246 23/05/14,20:43:43,00,09,1, 11.9,1,1, 8.344, 10512.115, 291.374, 52839.246 23/05/14,20:43:43,01,09,1, 11.9,1,1, 8.344, 10512.092, 291.355, 52839.225 23/05/14,20:43:43,02,09,1, 11.9,1,1, 8.344, 10512.102, 291.377, 52839.243 23/05/14,20:43:43,03,09,1, 11.9,1,1, 8.344, 10512.110, 291.401, 52839.237 23/05/14,20:43:43,04,09,1, 11.9,1,1, 8.344, 10512.118, 291.398, 52839.270 23/05/14,20:43:43,05,09,1, 11.9,1,1, 8.344, 10512.134, 291.402, 52839.247 23/05/14,20:43:43,06,09,1, 11.9,1,1, 8.344, 10512.105, 291.427, 52839.225 23/05/14,20:43:43,07,09,1, 11.9,1,1, 8.344, 10512.126, 291.419, 52839.240 23/05/14,20:43:43,08,09,1, 11.9,1,1, 8.344, 10512.129, 291.412, 52839.235 23/05/14,20:43:43,09,09,1, 11.9,1,1, 8.344, 10512.134, 291.425, 52839.284 23/05/14,20:43:43,10,09,1, 11.9,1,1, 8.344, 10512.127, 291.412, 52839.245 23/05/14,20:43:43,11,09,1, 11.9,1,1, 8.344, 10512.127, 291.422, 52839.282 23/05/14,20:43:43,12,09,1, 11.9,1,1, 8.344, 10512.123, 291.412, 52839.301 23/05/14,20:43:43,13,09,1, 11.9,1,1, 8.344, 10512.148, 291.438, 52839.268 23/05/14,20:43:43,14,09,1, 11.9,1,1, 8.344, 10512.137, 291.424, 52839.257 23/05/14,20:43:43,15,09,1, 11.9,1,1, 8.344, 10512.148, 291.462, 52839.264 23/05/14,20:43:43,16,09,1, 11.9,1,1, 8.344, 10512.123, 291.465, 52839.319 23/05/14,20:43:43,17,09,1, 11.9,1,1, 8.344, 10512.134, 291.437, 52839.267 23/05/14,20:43:43,18,09,1, 11.9,1,1, 8.344, 10512.147, 291.454, 52839.330 23/05/14,20:43:43,19,09,1, 11.9,1,1, 8.344, 10512.155, 291.469, 52839.294 23/05/14,20:43:44,00,09,1, 11.9,1,1, 8.348, 10512.148, 291.469, 52839.294 23/05/14,20:43:44,01,09,1, 11.9,1,1, 8.348, 10512.141, 291.474, 52839.337 23/05/14,20:43:44,02,09,1, 11.9,1,1, 8.348, 10512.147, 291.479, 52839.286 23/05/14,20:43:44,03,09,1, 11.9,1,1, 8.348, 10512.154, 291.495, 52839.327 23/05/14,20:43:44,04,09,1, 11.9,1,1, 8.348, 10512.134, 291.508, 52839.361 23/05/14,20:43:44,05,09,1, 11.9,1,1, 8.348, 10512.156, 291.510, 52839.317 23/05/14,20:43:44,06,09,1, 11.9,1,1, 8.348, 10512.149, 291.503, 52839.347 23/05/14,20:43:44,07,09,1, 11.9,1,1, 8.348, 10512.152, 291.529, 52839.340 23/05/14,20:43:44,08,09,1, 11.9,1,1, 8.348, 10512.152, 291.536, 52839.355 23/05/14,20:43:44,09,09,1, 11.9,1,1, 8.348, 10512.174, 291.537, 52839.391 23/05/14,20:43:44,10,09,1, 11.9,1,1, 8.348, 10512.163, 291.521, 52839.312 23/05/14,20:43:44,11,09,1, 11.9,1,1, 8.348, 10512.183, 291.521, 52839.358 23/05/14,20:43:44,12,09,1, 11.9,1,1, 8.348, 10512.147, 291.521, 52839.395 23/05/14,20:43:44,13,09,1, 11.9,1,1, 8.348, 10512.158, 291.533, 52839.358 23/05/14,20:43:44,14,09,1, 11.9,1,1, 8.348, 10512.142, 291.540, 52839.371 23/05/14,20:43:44,15,09,1, 11.9,1,1, 8.348, 10512.161, 291.529, 52839.328 23/05/14,20:43:44,16,09,1, 11.9,1,1, 8.348, 10512.186, 291.545, 52839.344 23/05/14,20:43:44,17,09,1, 11.9,1,1, 8.348, 10512.189, 291.546, 52839.374 23/05/14,20:43:44,18,09,1, 11.9,1,1, 8.348, 10512.166, 291.555, 52839.339 23/05/14,20:43:44,19,09,1, 11.9,1,1, 8.348, 10512.174, 291.546, 52839.357 23/05/14,20:43:45,00,09,1, 11.8,1,1, 8.340, 10512.173, 291.546, 52839.357 23/05/14,20:43:45,01,09,1, 11.8,1,1, 8.340, 10512.190, 291.576, 52839.377 23/05/14,20:43:45,02,09,1, 11.8,1,1, 8.340, 10512.170, 291.564, 52839.426 23/05/14,20:43:45,03,09,1, 11.8,1,1, 8.340, 10512.157, 291.583, 52839.405 23/05/14,20:43:45,04,09,1, 11.8,1,1, 8.340, 10512.174, 291.574, 52839.384 23/05/14,20:43:45,05,09,1, 11.8,1,1, 8.340, 10512.173, 291.583, 52839.408 23/05/14,20:43:45,06,09,1, 11.8,1,1, 8.340, 10512.164, 291.601, 52839.365 23/05/14,20:43:45,07,09,1, 11.8,1,1, 8.340, 10512.175, 291.581, 52839.359 23/05/14,20:43:45,08,09,1, 11.8,1,1, 8.340, 10512.176, 291.596, 52839.428 23/05/14,20:43:45,09,09,1, 11.8,1,1, 8.340, 10512.199, 291.601, 52839.394 23/05/14,20:43:45,10,09,1, 11.8,1,1, 8.340, 10512.200, 291.606, 52839.439 23/05/14,20:43:45,11,09,1, 11.8,1,1, 8.340, 10512.180, 291.624, 52839.421 23/05/14,20:43:45,12,09,1, 11.8,1,1, 8.340, 10512.187, 291.637, 52839.450 23/05/14,20:43:45,13,09,1, 11.8,1,1, 8.340, 10512.181, 291.602, 52839.448 23/05/14,20:43:45,14,09,1, 11.8,1,1, 8.340, 10512.162, 291.633, 52839.440 23/05/14,20:43:45,15,09,1, 11.8,1,1, 8.340, 10512.185, 291.629, 52839.435 23/05/14,20:43:45,16,09,1, 11.8,1,1, 8.340, 10512.190, 291.628, 52839.408 23/05/14,20:43:45,17,09,1, 11.8,1,1, 8.340, 10512.208, 291.644, 52839.439 23/05/14,20:43:45,18,09,1, 11.8,1,1, 8.340, 10512.166, 291.665, 52839.446 23/05/14,20:43:45,19,09,1, 11.8,1,1, 8.340, 10512.196, 291.642, 52839.432 23/05/14,20:43:46,00,09,1, 11.8,1,1, 8.343, 10512.190, 291.642, 52839.432 23/05/14,20:43:46,01,09,1, 11.8,1,1, 8.343, 10512.182, 291.674, 52839.473 23/05/14,20:43:46,02,09,1, 11.8,1,1, 8.343, 10512.185, 291.662, 52839.445 23/05/14,20:43:46,03,09,1, 11.8,1,1, 8.343, 10512.180, 291.651, 52839.446 23/05/14,20:43:46,04,09,1, 11.8,1,1, 8.343, 10512.170, 291.682, 52839.449 23/05/14,20:43:46,05,09,1, 11.8,1,1, 8.343, 10512.151, 291.692, 52839.424 23/05/14,20:43:46,06,09,1, 11.8,1,1, 8.343, 10512.188, 291.699, 52839.476 23/05/14,20:43:46,07,09,1, 11.8,1,1, 8.343, 10512.170, 291.671, 52839.462 23/05/14,20:43:46,08,09,1, 11.8,1,1, 8.343, 10512.201, 291.692, 52839.466 23/05/14,20:43:46,09,09,1, 11.8,1,1, 8.343, 10512.175, 291.697, 52839.466 23/05/14,20:43:46,10,09,1, 11.8,1,1, 8.343, 10512.180, 291.695, 52839.464 23/05/14,20:43:46,11,09,1, 11.8,1,1, 8.343, 10512.182, 291.683, 52839.487 23/05/14,20:43:46,12,09,1, 11.8,1,1, 8.343, 10512.186, 291.695, 52839.470 23/05/14,20:43:46,13,09,1, 11.8,1,1, 8.343, 10512.175, 291.692, 52839.450 23/05/14,20:43:46,14,09,1, 11.8,1,1, 8.343, 10512.160, 291.697, 52839.493 23/05/14,20:43:46,15,09,1, 11.8,1,1, 8.343, 10512.191, 291.700, 52839.489 23/05/14,20:43:46,16,09,1, 11.8,1,1, 8.343, 10512.203, 291.724, 52839.477 23/05/14,20:43:46,17,09,1, 11.8,1,1, 8.343, 10512.192, 291.708, 52839.496 23/05/14,20:43:46,18,09,1, 11.8,1,1, 8.343, 10512.190, 291.708, 52839.492 23/05/14,20:43:46,19,09,1, 11.8,1,1, 8.343, 10512.196, 291.723, 52839.518 23/05/14,20:43:47,00,09,1, 11.9,1,1, 8.341, 10512.190, 291.723, 52839.518 23/05/14,20:43:47,01,09,1, 11.9,1,1, 8.341, 10512.210, 291.722, 52839.538 23/05/14,20:43:47,02,09,1, 11.9,1,1, 8.341, 10512.186, 291.738, 52839.484 23/05/14,20:43:47,03,09,1, 11.9,1,1, 8.341, 10512.196, 291.719, 52839.497 23/05/14,20:43:47,04,09,1, 11.9,1,1, 8.341, 10512.200, 291.716, 52839.511 23/05/14,20:43:47,05,09,1, 11.9,1,1, 8.341, 10512.200, 291.750, 52839.503 23/05/14,20:43:47,06,09,1, 11.9,1,1, 8.341, 10512.207, 291.752, 52839.494 23/05/14,20:43:47,07,09,1, 11.9,1,1, 8.341, 10512.187, 291.761, 52839.523 23/05/14,20:43:47,08,09,1, 11.9,1,1, 8.341, 10512.179, 291.758, 52839.534 23/05/14,20:43:47,09,09,1, 11.9,1,1, 8.341, 10512.178, 291.751, 52839.548 23/05/14,20:43:47,10,09,1, 11.9,1,1, 8.341, 10512.220, 291.769, 52839.550 23/05/14,20:43:47,11,09,1, 11.9,1,1, 8.341, 10512.202, 291.780, 52839.506 23/05/14,20:43:47,12,09,1, 11.9,1,1, 8.341, 10512.195, 291.798, 52839.534 23/05/14,20:43:47,13,09,1, 11.9,1,1, 8.341, 10512.184, 291.769, 52839.536 23/05/14,20:43:47,14,09,1, 11.9,1,1, 8.341, 10512.199, 291.791, 52839.517 23/05/14,20:43:47,15,09,1, 11.9,1,1, 8.341, 10512.221, 291.767, 52839.545 23/05/14,20:43:47,16,09,1, 11.9,1,1, 8.341, 10512.218, 291.781, 52839.576 23/05/14,20:43:47,17,09,1, 11.9,1,1, 8.341, 10512.233, 291.813, 52839.554 23/05/14,20:43:47,18,09,1, 11.9,1,1, 8.341, 10512.224, 291.800, 52839.588 23/05/14,20:43:47,19,09,1, 11.9,1,1, 8.341, 10512.203, 291.779, 52839.537 23/05/14,20:43:48,00,09,1, 11.9,1,1, 8.343, 10512.198, 291.779, 52839.537 23/05/14,20:43:48,01,09,1, 11.9,1,1, 8.343, 10512.241, 291.789, 52839.567 23/05/14,20:43:48,02,09,1, 11.9,1,1, 8.343, 10512.242, 291.781, 52839.561 23/05/14,20:43:48,03,09,1, 11.9,1,1, 8.343, 10512.212, 291.795, 52839.553 23/05/14,20:43:48,04,09,1, 11.9,1,1, 8.343, 10512.204, 291.807, 52839.551 23/05/14,20:43:48,05,09,1, 11.9,1,1, 8.343, 10512.206, 291.809, 52839.586 23/05/14,20:43:48,06,09,1, 11.9,1,1, 8.343, 10512.240, 291.795, 52839.567 23/05/14,20:43:48,07,09,1, 11.9,1,1, 8.343, 10512.245, 291.822, 52839.623 23/05/14,20:43:48,08,09,1, 11.9,1,1, 8.343, 10512.220, 291.865, 52839.846 23/05/14,20:43:48,09,09,1, 11.9,1,1, 8.343, 10512.256, 291.848, 52839.648 23/05/14,20:43:48,10,09,1, 11.9,1,1, 8.343, 10512.252, 291.839, 52839.635 23/05/14,20:43:48,11,09,1, 11.9,1,1, 8.343, 10512.230, 291.877, 52839.602 23/05/14,20:43:48,12,09,1, 11.9,1,1, 8.343, 10512.242, 291.860, 52839.568 23/05/14,20:43:48,13,09,1, 11.9,1,1, 8.343, 10512.216, 291.880, 52839.591 23/05/14,20:43:48,14,09,1, 11.9,1,1, 8.343, 10512.263, 291.879, 52839.619 23/05/14,20:43:48,15,09,1, 11.9,1,1, 8.343, 10512.262, 291.899, 52839.565 23/05/14,20:43:48,16,09,1, 11.9,1,1, 8.343, 10512.251, 291.866, 52839.581 23/05/14,20:43:48,17,09,1, 11.9,1,1, 8.343, 10512.249, 291.884, 52839.596 23/05/14,20:43:48,18,09,1, 11.9,1,1, 8.343, 10512.267, 291.878, 52839.637 23/05/14,20:43:48,19,09,1, 11.9,1,1, 8.343, 10512.237, 291.884, 52839.619 23/05/14,20:43:49,00,09,1, 11.9,1,1, 8.344, 10512.232, 291.884, 52839.619 23/05/14,20:43:49,01,09,1, 11.9,1,1, 8.344, 10512.287, 291.881, 52839.625 23/05/14,20:43:49,02,09,1, 11.9,1,1, 8.344, 10512.247, 291.886, 52839.578 23/05/14,20:43:49,03,09,1, 11.9,1,1, 8.344, 10512.250, 291.904, 52839.627 23/05/14,20:43:49,04,09,1, 11.9,1,1, 8.344, 10512.281, 291.918, 52839.628 23/05/14,20:43:49,05,09,1, 11.9,1,1, 8.344, 10512.240, 291.909, 52839.620 23/05/14,20:43:49,06,09,1, 11.9,1,1, 8.344, 10512.272, 291.892, 52839.603 23/05/14,20:43:49,07,09,1, 11.9,1,1, 8.344, 10512.269, 291.931, 52839.646 23/05/14,20:43:49,08,09,1, 11.9,1,1, 8.344, 10512.254, 291.927, 52839.632 23/05/14,20:43:49,09,09,1, 11.9,1,1, 8.344, 10512.284, 291.930, 52839.592 23/05/14,20:43:49,10,09,1, 11.9,1,1, 8.344, 10512.258, 291.938, 52839.586 23/05/14,20:43:49,11,09,1, 11.9,1,1, 8.344, 10512.272, 291.978, 52839.666 23/05/14,20:43:49,12,09,1, 11.9,1,1, 8.344, 10512.289, 291.956, 52839.653 23/05/14,20:43:49,13,09,1, 11.9,1,1, 8.344, 10512.270, 291.965, 52839.648 23/05/14,20:43:49,14,09,1, 11.9,1,1, 8.344, 10512.301, 291.965, 52839.650 23/05/14,20:43:49,15,09,1, 11.9,1,1, 8.344, 10512.295, 291.977, 52839.650 23/05/14,20:43:49,16,09,1, 11.9,1,1, 8.344, 10512.300, 291.996, 52839.689 23/05/14,20:43:49,17,09,1, 11.9,1,1, 8.344, 10512.293, 291.976, 52839.629 23/05/14,20:43:49,18,09,1, 11.9,1,1, 8.344, 10512.278, 291.997, 52839.654 23/05/14,20:43:49,19,09,1, 11.9,1,1, 8.344, 10512.295, 292.018, 52839.703 23/05/14,20:43:50,00,09,1, 11.9,1,1, 8.340, 10512.290, 292.018, 52839.703 23/05/14,20:43:50,01,09,1, 11.9,1,1, 8.340, 10512.306, 292.010, 52839.665 23/05/14,20:43:50,02,09,1, 11.9,1,1, 8.340, 10512.306, 292.036, 52839.661 23/05/14,20:43:50,03,09,1, 11.9,1,1, 8.340, 10512.315, 292.047, 52839.693 23/05/14,20:43:50,04,09,1, 11.9,1,1, 8.340, 10512.313, 292.078, 52839.741 23/05/14,20:43:50,05,09,1, 11.9,1,1, 8.340, 10512.324, 292.052, 52839.701 23/05/14,20:43:50,06,09,1, 11.9,1,1, 8.340, 10512.288, 292.058, 52839.658 23/05/14,20:43:50,07,09,1, 11.9,1,1, 8.340, 10512.308, 292.065, 52839.728 23/05/14,20:43:50,08,09,1, 11.9,1,1, 8.340, 10512.313, 292.084, 52839.722 23/05/14,20:43:50,09,09,1, 11.9,1,1, 8.340, 10512.308, 292.094, 52839.725 23/05/14,20:43:50,10,09,1, 11.9,1,1, 8.340, 10512.328, 292.072, 52839.697 23/05/14,20:43:50,11,09,1, 11.9,1,1, 8.340, 10512.313, 292.097, 52839.729 23/05/14,20:43:50,12,09,1, 11.9,1,1, 8.340, 10512.329, 292.122, 52839.781 23/05/14,20:43:50,13,09,1, 11.9,1,1, 8.340, 10512.341, 292.124, 52839.751 23/05/14,20:43:50,14,09,1, 11.9,1,1, 8.340, 10512.311, 292.143, 52839.741 23/05/14,20:43:50,15,09,1, 11.9,1,1, 8.340, 10512.338, 292.152, 52839.778 23/05/14,20:43:50,16,09,1, 11.9,1,1, 8.340, 10512.326, 292.156, 52839.753 23/05/14,20:43:50,17,09,1, 11.9,1,1, 8.340, 10512.347, 292.169, 52839.780 23/05/14,20:43:50,18,09,1, 11.9,1,1, 8.340, 10512.367, 292.159, 52839.795 23/05/14,20:43:50,19,09,1, 11.9,1,1, 8.340, 10512.342, 292.194, 52839.822 23/05/14,20:43:51,00,09,1, 11.9,1,1, 8.345, 10512.340, 292.194, 52839.822 23/05/14,20:43:51,01,09,1, 11.9,1,1, 8.345, 10512.358, 292.212, 52839.824 23/05/14,20:43:51,02,09,1, 11.9,1,1, 8.345, 10512.344, 292.188, 52839.781 23/05/14,20:43:51,03,09,1, 11.9,1,1, 8.345, 10512.372, 292.197, 52839.780 23/05/14,20:43:51,04,09,1, 11.9,1,1, 8.345, 10512.351, 292.206, 52839.787 23/05/14,20:43:51,05,09,1, 11.9,1,1, 8.345, 10512.352, 292.239, 52839.796 23/05/14,20:43:51,06,09,1, 11.9,1,1, 8.345, 10512.373, 292.207, 52839.799 23/05/14,20:43:51,07,09,1, 11.9,1,1, 8.345, 10512.355, 292.233, 52839.785 23/05/14,20:43:51,08,09,1, 11.9,1,1, 8.345, 10512.388, 292.260, 52839.795 23/05/14,20:43:51,09,09,1, 11.9,1,1, 8.345, 10512.386, 292.264, 52839.808 23/05/14,20:43:51,10,09,1, 11.9,1,1, 8.345, 10512.375, 292.266, 52839.835 23/05/14,20:43:51,11,09,1, 11.9,1,1, 8.345, 10512.390, 292.275, 52839.853 23/05/14,20:43:51,12,09,1, 11.9,1,1, 8.345, 10512.384, 292.265, 52839.777 23/05/14,20:43:51,13,09,1, 11.9,1,1, 8.345, 10512.383, 292.311, 52839.854 23/05/14,20:43:51,14,09,1, 11.9,1,1, 8.345, 10512.416, 292.289, 52839.824 23/05/14,20:43:51,15,09,1, 11.9,1,1, 8.345, 10512.414, 292.290, 52839.832 23/05/14,20:43:51,16,09,1, 11.9,1,1, 8.345, 10512.400, 292.300, 52839.788 23/05/14,20:43:51,17,09,1, 11.9,1,1, 8.345, 10512.432, 292.300, 52839.810 23/05/14,20:43:51,18,09,1, 11.9,1,1, 8.345, 10512.379, 292.326, 52839.884 23/05/14,20:43:51,19,09,1, 11.9,1,1, 8.345, 10512.416, 292.341, 52839.905 23/05/14,20:43:52,00,09,1, 12.0,1,1, 8.343, 10512.415, 292.341, 52839.905 23/05/14,20:43:52,01,09,1, 12.0,1,1, 8.343, 10512.438, 292.347, 52839.875 23/05/14,20:43:52,02,09,1, 12.0,1,1, 8.343, 10512.433, 292.353, 52839.896 23/05/14,20:43:52,03,09,1, 12.0,1,1, 8.343, 10512.428, 292.389, 52839.855 23/05/14,20:43:52,04,09,1, 12.0,1,1, 8.343, 10512.449, 292.396, 52839.885 23/05/14,20:43:52,05,09,1, 12.0,1,1, 8.343, 10512.447, 292.394, 52839.894 23/05/14,20:43:52,06,09,1, 12.0,1,1, 8.343, 10512.430, 292.422, 52839.849 23/05/14,20:43:52,07,09,1, 12.0,1,1, 8.343, 10512.457, 292.423, 52839.884 23/05/14,20:43:52,08,09,1, 12.0,1,1, 8.343, 10512.447, 292.417, 52839.921 23/05/14,20:43:52,09,09,1, 12.0,1,1, 8.343, 10512.454, 292.409, 52839.882 23/05/14,20:43:52,10,09,1, 12.0,1,1, 8.343, 10512.480, 292.455, 52839.935 23/05/14,20:43:52,11,09,1, 12.0,1,1, 8.343, 10512.489, 292.465, 52839.884 23/05/14,20:43:52,12,09,1, 12.0,1,1, 8.343, 10512.459, 292.463, 52839.904 23/05/14,20:43:52,13,09,1, 12.0,1,1, 8.343, 10512.487, 292.475, 52839.927 23/05/14,20:43:52,14,09,1, 12.0,1,1, 8.343, 10512.496, 292.481, 52839.916 23/05/14,20:43:52,15,09,1, 12.0,1,1, 8.343, 10512.506, 292.472, 52839.977 23/05/14,20:43:52,16,09,1, 12.0,1,1, 8.343, 10512.509, 292.499, 52839.984 23/05/14,20:43:52,17,09,1, 12.0,1,1, 8.343, 10512.518, 292.501, 52839.940 23/05/14,20:43:52,18,09,1, 12.0,1,1, 8.343, 10512.535, 292.512, 52839.939 23/05/14,20:43:52,19,09,1, 12.0,1,1, 8.343, 10512.515, 292.528, 52839.954 23/05/14,20:43:53,00,09,1, 11.9,1,1, 8.340, 10512.507, 292.528, 52839.954 23/05/14,20:43:53,01,09,1, 11.9,1,1, 8.340, 10512.526, 292.547, 52840.000 23/05/14,20:43:53,02,09,1, 11.9,1,1, 8.340, 10512.531, 292.552, 52839.954 23/05/14,20:43:53,03,09,1, 11.9,1,1, 8.340, 10512.530, 292.540, 52839.965 23/05/14,20:43:53,04,09,1, 11.9,1,1, 8.340, 10512.535, 292.578, 52839.992 23/05/14,20:43:53,05,09,1, 11.9,1,1, 8.340, 10512.542, 292.559, 52839.976 23/05/14,20:43:53,06,09,1, 11.9,1,1, 8.340, 10512.557, 292.563, 52839.972 23/05/14,20:43:53,07,09,1, 11.9,1,1, 8.340, 10512.564, 292.583, 52840.001 23/05/14,20:43:53,08,09,1, 11.9,1,1, 8.340, 10512.571, 292.599, 52839.994 23/05/14,20:43:53,09,09,1, 11.9,1,1, 8.340, 10512.580, 292.606, 52840.023 23/05/14,20:43:53,10,09,1, 11.9,1,1, 8.340, 10512.588, 292.630, 52840.028 23/05/14,20:43:53,11,09,1, 11.9,1,1, 8.340, 10512.595, 292.640, 52840.010 23/05/14,20:43:53,12,09,1, 11.9,1,1, 8.340, 10512.599, 292.623, 52840.043 23/05/14,20:43:53,13,09,1, 11.9,1,1, 8.340, 10512.609, 292.622, 52840.036 23/05/14,20:43:53,14,09,1, 11.9,1,1, 8.340, 10512.619, 292.656, 52840.021 23/05/14,20:43:53,15,09,1, 11.9,1,1, 8.340, 10512.626, 292.672, 52840.037 23/05/14,20:43:53,16,09,1, 11.9,1,1, 8.340, 10512.614, 292.698, 52840.004 23/05/14,20:43:53,17,09,1, 11.9,1,1, 8.340, 10512.615, 292.705, 52840.027 23/05/14,20:43:53,18,09,1, 11.9,1,1, 8.340, 10512.630, 292.713, 52840.040 23/05/14,20:43:53,19,09,1, 11.9,1,1, 8.340, 10512.636, 292.719, 52840.036 23/05/14,20:43:54,00,09,1, 11.8,1,1, 8.343, 10512.632, 292.719, 52840.036 23/05/14,20:43:54,01,09,1, 11.8,1,1, 8.343, 10512.661, 292.738, 52840.043 23/05/14,20:43:54,02,09,1, 11.8,1,1, 8.343, 10512.661, 292.723, 52840.034 23/05/14,20:43:54,03,09,1, 11.8,1,1, 8.343, 10512.664, 292.749, 52840.049 23/05/14,20:43:54,04,09,1, 11.8,1,1, 8.343, 10512.659, 292.738, 52840.188 23/05/14,20:43:54,05,09,1, 11.8,1,1, 8.343, 10512.714, 292.777, 52840.041 23/05/14,20:43:54,06,09,1, 11.8,1,1, 8.343, 10512.697, 292.772, 52840.024 23/05/14,20:43:54,07,09,1, 11.8,1,1, 8.343, 10512.698, 292.797, 52840.014 23/05/14,20:43:54,08,09,1, 11.8,1,1, 8.343, 10512.694, 292.793, 52840.066 23/05/14,20:43:54,09,09,1, 11.8,1,1, 8.343, 10512.719, 292.805, 52840.078 23/05/14,20:43:54,10,09,1, 11.8,1,1, 8.343, 10512.679, 292.816, 52840.036 23/05/14,20:43:54,11,09,1, 11.8,1,1, 8.343, 10512.724, 292.829, 52840.104 23/05/14,20:43:54,12,09,1, 11.8,1,1, 8.343, 10512.710, 292.824, 52840.073 23/05/14,20:43:54,13,09,1, 11.8,1,1, 8.343, 10512.711, 292.828, 52840.072 23/05/14,20:43:54,14,09,1, 11.8,1,1, 8.343, 10512.752, 292.823, 52839.956 23/05/14,20:43:54,15,09,1, 11.8,1,1, 8.343, 10512.685, 292.869, 52840.127 23/05/14,20:43:54,16,09,1, 11.8,1,1, 8.343, 10512.702, 292.851, 52840.120 23/05/14,20:43:54,17,09,1, 11.8,1,1, 8.343, 10512.735, 292.874, 52840.094 23/05/14,20:43:54,18,09,1, 11.8,1,1, 8.343, 10512.736, 292.894, 52840.037 23/05/14,20:43:54,19,09,1, 11.8,1,1, 8.343, 10512.767, 292.894, 52840.117 23/05/14,20:43:55,00,09,1, 11.9,1,1, 8.345, 10512.766, 292.894, 52840.117 23/05/14,20:43:55,01,09,1, 11.9,1,1, 8.345, 10512.762, 292.893, 52840.096 23/05/14,20:43:55,02,09,1, 11.9,1,1, 8.345, 10512.749, 292.912, 52840.091 23/05/14,20:43:55,03,09,1, 11.9,1,1, 8.345, 10512.766, 292.933, 52840.113 23/05/14,20:43:55,04,09,1, 11.9,1,1, 8.345, 10512.753, 292.937, 52840.118 23/05/14,20:43:55,05,09,1, 11.9,1,1, 8.345, 10512.749, 292.935, 52840.100 23/05/14,20:43:55,06,09,1, 11.9,1,1, 8.345, 10512.772, 292.926, 52840.117 23/05/14,20:43:55,07,09,1, 11.9,1,1, 8.345, 10512.793, 292.945, 52840.085 23/05/14,20:43:55,08,09,1, 11.9,1,1, 8.345, 10512.771, 292.934, 52840.161 23/05/14,20:43:55,09,09,1, 11.9,1,1, 8.345, 10512.763, 292.974, 52840.136 23/05/14,20:43:55,10,09,1, 11.9,1,1, 8.345, 10512.748, 292.954, 52840.142 23/05/14,20:43:55,11,09,1, 11.9,1,1, 8.345, 10512.758, 292.969, 52840.150 23/05/14,20:43:55,12,09,1, 11.9,1,1, 8.345, 10512.797, 292.953, 52840.111 23/05/14,20:43:55,13,09,1, 11.9,1,1, 8.345, 10512.815, 292.963, 52840.163 23/05/14,20:43:55,14,09,1, 11.9,1,1, 8.345, 10512.771, 293.008, 52840.186 23/05/14,20:43:55,15,09,1, 11.9,1,1, 8.345, 10512.811, 293.015, 52840.137 23/05/14,20:43:55,16,09,1, 11.9,1,1, 8.345, 10512.799, 293.042, 52840.189 23/05/14,20:43:55,17,09,1, 11.9,1,1, 8.345, 10512.788, 293.029, 52840.184 23/05/14,20:43:55,18,09,1, 11.9,1,1, 8.345, 10512.783, 293.038, 52840.174 23/05/14,20:43:55,19,09,1, 11.9,1,1, 8.345, 10512.819, 293.044, 52840.177 23/05/14,20:43:56,00,09,1, 11.9,1,1, 8.340, 10512.816, 293.044, 52840.177 23/05/14,20:43:56,01,09,1, 11.9,1,1, 8.340, 10512.792, 293.034, 52840.147 23/05/14,20:43:56,02,09,1, 11.9,1,1, 8.340, 10512.811, 293.026, 52840.170 23/05/14,20:43:56,03,09,1, 11.9,1,1, 8.340, 10512.815, 293.034, 52840.206 23/05/14,20:43:56,04,09,1, 11.9,1,1, 8.340, 10512.815, 293.058, 52840.202 23/05/14,20:43:56,05,09,1, 11.9,1,1, 8.340, 10512.853, 293.074, 52840.219 23/05/14,20:43:56,06,09,1, 11.9,1,1, 8.340, 10512.854, 293.067, 52840.158 23/05/14,20:43:56,07,09,1, 11.9,1,1, 8.340, 10512.864, 293.072, 52840.164 23/05/14,20:43:56,08,09,1, 11.9,1,1, 8.340, 10512.842, 293.085, 52840.235 23/05/14,20:43:56,09,09,1, 11.9,1,1, 8.340, 10512.852, 293.084, 52840.153 23/05/14,20:43:56,10,09,1, 11.9,1,1, 8.340, 10512.843, 293.096, 52840.224 23/05/14,20:43:56,11,09,1, 11.9,1,1, 8.340, 10512.851, 293.134, 52840.235 23/05/14,20:43:56,12,09,1, 11.9,1,1, 8.340, 10512.850, 293.121, 52840.208 23/05/14,20:43:56,13,09,1, 11.9,1,1, 8.340, 10512.849, 293.138, 52840.227 23/05/14,20:43:56,14,09,1, 11.9,1,1, 8.340, 10512.843, 293.147, 52840.244 23/05/14,20:43:56,15,09,1, 11.9,1,1, 8.340, 10512.873, 293.125, 52840.165 23/05/14,20:43:56,16,09,1, 11.9,1,1, 8.340, 10512.859, 293.115, 52840.207 23/05/14,20:43:56,17,09,1, 11.9,1,1, 8.340, 10512.860, 293.126, 52840.234 23/05/14,20:43:56,18,09,1, 11.9,1,1, 8.340, 10512.857, 293.143, 52840.284 23/05/14,20:43:56,19,09,1, 11.9,1,1, 8.340, 10512.865, 293.120, 52840.239 23/05/14,20:43:57,00,10,1, 11.9,1,1, 8.343, 10512.857, 293.120, 52840.239 23/05/14,20:43:57,01,10,1, 11.9,1,1, 8.343, 10512.871, 293.171, 52840.213 23/05/14,20:43:57,02,10,1, 11.9,1,1, 8.343, 10512.881, 293.157, 52840.264 23/05/14,20:43:57,03,10,1, 11.9,1,1, 8.343, 10512.892, 293.172, 52840.276 23/05/14,20:43:57,04,10,1, 11.9,1,1, 8.343, 10512.889, 293.160, 52840.292 23/05/14,20:43:57,05,10,1, 11.9,1,1, 8.343, 10512.898, 293.159, 52840.226 23/05/14,20:43:57,06,10,1, 11.9,1,1, 8.343, 10512.892, 293.180, 52840.272 23/05/14,20:43:57,07,10,1, 11.9,1,1, 8.343, 10512.927, 293.142, 52840.259 23/05/14,20:43:57,08,10,1, 11.9,1,1, 8.343, 10512.889, 293.167, 52840.250 23/05/14,20:43:57,09,10,1, 11.9,1,1, 8.343, 10512.890, 293.199, 52840.257 23/05/14,20:43:57,10,10,1, 11.9,1,1, 8.343, 10512.908, 293.170, 52840.250 23/05/14,20:43:57,11,10,1, 11.9,1,1, 8.343, 10512.920, 293.200, 52840.250 23/05/14,20:43:57,12,10,1, 11.9,1,1, 8.343, 10512.922, 293.189, 52840.265 23/05/14,20:43:57,13,10,1, 11.9,1,1, 8.343, 10512.951, 293.191, 52840.299 23/05/14,20:43:57,14,10,1, 11.9,1,1, 8.343, 10512.928, 293.199, 52840.298 23/05/14,20:43:57,15,10,1, 11.9,1,1, 8.343, 10512.949, 293.218, 52840.276 23/05/14,20:43:57,16,10,1, 11.9,1,1, 8.343, 10512.934, 293.193, 52840.276 23/05/14,20:43:57,17,10,1, 11.9,1,1, 8.343, 10512.930, 293.198, 52840.247 23/05/14,20:43:57,18,10,1, 11.9,1,1, 8.343, 10512.942, 293.213, 52840.274 23/05/14,20:43:57,19,10,1, 11.9,1,1, 8.343, 10512.954, 293.212, 52840.245 23/05/14,20:43:58,00,09,1, 11.9,1,1, 8.341, 10512.949, 293.212, 52840.245 23/05/14,20:43:58,01,09,1, 11.9,1,1, 8.341, 10512.954, 293.200, 52840.234 23/05/14,20:43:58,02,09,1, 11.9,1,1, 8.341, 10512.968, 293.231, 52840.333 23/05/14,20:43:58,03,09,1, 11.9,1,1, 8.341, 10512.949, 293.224, 52840.263 23/05/14,20:43:58,04,09,1, 11.9,1,1, 8.341, 10512.968, 293.191, 52840.259 23/05/14,20:43:58,05,09,1, 11.9,1,1, 8.341, 10512.969, 293.213, 52840.298 23/05/14,20:43:58,06,09,1, 11.9,1,1, 8.341, 10512.950, 293.216, 52840.238 23/05/14,20:43:58,07,09,1, 11.9,1,1, 8.341, 10512.964, 293.210, 52840.246 23/05/14,20:43:58,08,09,1, 11.9,1,1, 8.341, 10512.996, 293.213, 52840.223 23/05/14,20:43:58,09,09,1, 11.9,1,1, 8.341, 10512.991, 293.217, 52840.213 23/05/14,20:43:58,10,09,1, 11.9,1,1, 8.341, 10512.999, 293.224, 52840.260 23/05/14,20:43:58,11,09,1, 11.9,1,1, 8.341, 10512.990, 293.209, 52840.265 23/05/14,20:43:58,12,09,1, 11.9,1,1, 8.341, 10512.997, 293.197, 52840.257 23/05/14,20:43:58,13,09,1, 11.9,1,1, 8.341, 10513.007, 293.208, 52840.256 23/05/14,20:43:58,14,09,1, 11.9,1,1, 8.341, 10513.020, 293.211, 52840.232 23/05/14,20:43:58,15,09,1, 11.9,1,1, 8.341, 10513.020, 293.196, 52840.239 23/05/14,20:43:58,16,09,1, 11.9,1,1, 8.341, 10513.029, 293.207, 52840.261 23/05/14,20:43:58,17,09,1, 11.9,1,1, 8.341, 10513.034, 293.190, 52840.246 23/05/14,20:43:58,18,09,1, 11.9,1,1, 8.341, 10513.029, 293.200, 52840.236 23/05/14,20:43:58,19,09,1, 11.9,1,1, 8.341, 10513.029, 293.214, 52840.242 23/05/14,20:43:59,00,09,1, 11.9,1,1, 8.340, 10513.024, 293.214, 52840.242 23/05/14,20:43:59,01,09,1, 11.9,1,1, 8.340, 10513.040, 293.205, 52840.238 23/05/14,20:43:59,02,09,1, 11.9,1,1, 8.340, 10513.048, 293.204, 52840.245 23/05/14,20:43:59,03,09,1, 11.9,1,1, 8.340, 10513.058, 293.184, 52840.224 23/05/14,20:43:59,04,09,1, 11.9,1,1, 8.340, 10513.056, 293.189, 52840.251 23/05/14,20:43:59,05,09,1, 11.9,1,1, 8.340, 10513.046, 293.184, 52840.253 23/05/14,20:43:59,06,09,1, 11.9,1,1, 8.340, 10513.047, 293.198, 52840.211 23/05/14,20:43:59,07,09,1, 11.9,1,1, 8.340, 10513.051, 293.202, 52840.194 23/05/14,20:43:59,08,09,1, 11.9,1,1, 8.340, 10513.058, 293.175, 52840.246 23/05/14,20:43:59,09,09,1, 11.9,1,1, 8.340, 10513.054, 293.165, 52840.204 23/05/14,20:43:59,10,09,1, 11.9,1,1, 8.340, 10513.084, 293.177, 52840.184 23/05/14,20:43:59,11,09,1, 11.9,1,1, 8.340, 10513.085, 293.175, 52840.213 23/05/14,20:43:59,12,09,1, 11.9,1,1, 8.340, 10513.081, 293.189, 52840.215 23/05/14,20:43:59,13,09,1, 11.9,1,1, 8.340, 10513.061, 293.165, 52840.255 23/05/14,20:43:59,14,09,1, 11.9,1,1, 8.340, 10513.066, 293.177, 52840.216 23/05/14,20:43:59,15,09,1, 11.9,1,1, 8.340, 10513.091, 293.170, 52840.208 23/05/14,20:43:59,16,09,1, 11.9,1,1, 8.340, 10513.087, 293.161, 52840.203 23/05/14,20:43:59,17,09,1, 11.9,1,1, 8.340, 10513.105, 293.174, 52840.204 23/05/14,20:43:59,18,09,1, 11.9,1,1, 8.340, 10513.097, 293.142, 52840.249 23/05/14,20:43:59,19,09,1, 11.9,1,1, 8.340, 10513.109, 293.166, 52840.190 23/05/14,20:44:00,00,10,1, 11.9,1,1, 8.343, 10513.108, 293.166, 52840.190 23/05/14,20:44:00,01,10,1, 11.9,1,1, 8.343, 10513.121, 293.160, 52840.226 23/05/14,20:44:00,02,10,1, 11.9,1,1, 8.343, 10513.104, 293.117, 52840.180 23/05/14,20:44:00,03,10,1, 11.9,1,1, 8.343, 10513.085, 293.141, 52840.239 23/05/14,20:44:00,04,10,1, 11.9,1,1, 8.343, 10513.100, 293.131, 52840.227 23/05/14,20:44:00,05,10,1, 11.9,1,1, 8.343, 10513.125, 293.120, 52840.196 23/05/14,20:44:00,06,10,1, 11.9,1,1, 8.343, 10513.092, 293.108, 52840.170 23/05/14,20:44:00,07,10,1, 11.9,1,1, 8.343, 10513.107, 293.139, 52840.149 23/05/14,20:44:00,08,10,1, 11.9,1,1, 8.343, 10513.102, 293.104, 52840.182 23/05/14,20:44:00,09,10,1, 11.9,1,1, 8.343, 10513.131, 293.121, 52840.155 23/05/14,20:44:00,10,10,1, 11.9,1,1, 8.343, 10513.112, 293.113, 52840.135 23/05/14,20:44:00,11,10,1, 11.9,1,1, 8.343, 10513.123, 293.081, 52840.138 23/05/14,20:44:00,12,10,1, 11.9,1,1, 8.343, 10513.122, 293.120, 52840.154 23/05/14,20:44:00,13,10,1, 11.9,1,1, 8.343, 10513.105, 293.081, 52840.170 23/05/14,20:44:00,14,10,1, 11.9,1,1, 8.343, 10513.099, 293.075, 52840.047 23/05/14,20:44:00,15,10,1, 11.9,1,1, 8.343, 10513.128, 293.080, 52840.226 23/05/14,20:44:00,16,10,1, 11.9,1,1, 8.343, 10513.147, 293.080, 52840.121 23/05/14,20:44:00,17,10,1, 11.9,1,1, 8.343, 10513.133, 293.081, 52840.120 23/05/14,20:44:00,18,10,1, 11.9,1,1, 8.343, 10513.132, 293.084, 52840.134 23/05/14,20:44:00,19,10,1, 11.9,1,1, 8.343, 10513.123, 293.061, 52840.132 23/05/14,20:44:01,00,10,1, 11.9,1,1, 8.342, 10513.116, 293.061, 52840.132 23/05/14,20:44:01,01,10,1, 11.9,1,1, 8.342, 10513.111, 293.053, 52840.080 23/05/14,20:44:01,02,10,1, 11.9,1,1, 8.342, 10513.115, 293.058, 52840.167 23/05/14,20:44:01,03,10,1, 11.9,1,1, 8.342, 10513.120, 293.043, 52840.139 23/05/14,20:44:01,04,10,1, 11.9,1,1, 8.342, 10513.131, 293.044, 52840.111 23/05/14,20:44:01,05,10,1, 11.9,1,1, 8.342, 10513.142, 293.040, 52840.126 23/05/14,20:44:01,06,10,1, 11.9,1,1, 8.342, 10513.137, 293.028, 52840.118 23/05/14,20:44:01,07,10,1, 11.9,1,1, 8.342, 10513.124, 293.028, 52840.087 23/05/14,20:44:01,08,10,1, 11.9,1,1, 8.342, 10513.127, 292.995, 52840.115 23/05/14,20:44:01,09,10,1, 11.9,1,1, 8.342, 10513.131, 293.007, 52840.129 23/05/14,20:44:01,10,10,1, 11.9,1,1, 8.342, 10513.124, 292.999, 52840.120 23/05/14,20:44:01,11,10,1, 11.9,1,1, 8.342, 10513.116, 292.999, 52840.098 23/05/14,20:44:01,12,10,1, 11.9,1,1, 8.342, 10513.098, 293.007, 52840.104 23/05/14,20:44:01,13,10,1, 11.9,1,1, 8.342, 10513.128, 293.033, 52840.128 23/05/14,20:44:01,14,10,1, 11.9,1,1, 8.342, 10513.091, 293.020, 52840.091 23/05/14,20:44:01,15,10,1, 11.9,1,1, 8.342, 10513.128, 292.980, 52840.114 23/05/14,20:44:01,16,10,1, 11.9,1,1, 8.342, 10513.113, 292.978, 52840.075 23/05/14,20:44:01,17,10,1, 11.9,1,1, 8.342, 10513.106, 292.980, 52840.105 23/05/14,20:44:01,18,10,1, 11.9,1,1, 8.342, 10513.114, 292.957, 52840.101 23/05/14,20:44:01,19,10,1, 11.9,1,1, 8.342, 10513.122, 292.963, 52840.123 23/05/14,20:44:02,00,10,1, 11.9,1,1, 8.343, 10513.116, 292.963, 52840.123 23/05/14,20:44:02,01,10,1, 11.9,1,1, 8.343, 10513.134, 292.946, 52840.118 23/05/14,20:44:02,02,10,1, 11.9,1,1, 8.343, 10513.118, 292.954, 52840.075 23/05/14,20:44:02,03,10,1, 11.9,1,1, 8.343, 10513.102, 292.960, 52840.123 23/05/14,20:44:02,04,10,1, 11.9,1,1, 8.343, 10513.106, 292.918, 52840.101 23/05/14,20:44:02,05,10,1, 11.9,1,1, 8.343, 10513.117, 292.957, 52840.149 23/05/14,20:44:02,06,10,1, 11.9,1,1, 8.343, 10513.087, 292.927, 52840.088 23/05/14,20:44:02,07,10,1, 11.9,1,1, 8.343, 10513.098, 292.906, 52840.092 23/05/14,20:44:02,08,10,1, 11.9,1,1, 8.343, 10513.104, 292.897, 52840.092 23/05/14,20:44:02,09,10,1, 11.9,1,1, 8.343, 10513.102, 292.936, 52840.095 23/05/14,20:44:02,10,10,1, 11.9,1,1, 8.343, 10513.100, 292.917, 52840.064 23/05/14,20:44:02,11,10,1, 11.9,1,1, 8.343, 10513.081, 292.915, 52840.081 23/05/14,20:44:02,12,10,1, 11.9,1,1, 8.343, 10513.075, 292.926, 52840.183 23/05/14,20:44:02,13,10,1, 11.9,1,1, 8.343, 10513.105, 292.916, 52840.109 23/05/14,20:44:02,14,10,1, 11.9,1,1, 8.343, 10513.073, 292.897, 52840.082 23/05/14,20:44:02,15,10,1, 11.9,1,1, 8.343, 10513.110, 292.918, 52840.180 23/05/14,20:44:02,16,10,1, 11.9,1,1, 8.343, 10513.092, 292.901, 52840.099 23/05/14,20:44:02,17,10,1, 11.9,1,1, 8.343, 10513.105, 292.912, 52840.095 23/05/14,20:44:02,18,10,1, 11.9,1,1, 8.343, 10513.100, 292.904, 52840.102 23/05/14,20:44:02,19,10,1, 11.9,1,1, 8.343, 10513.103, 292.903, 52840.090 23/05/14,20:44:03,00,10,1, 11.9,1,1, 8.340, 10513.099, 292.903, 52840.090 23/05/14,20:44:03,01,10,1, 11.9,1,1, 8.340, 10513.068, 292.921, 52840.128 23/05/14,20:44:03,02,10,1, 11.9,1,1, 8.340, 10513.094, 292.899, 52840.109 23/05/14,20:44:03,03,10,1, 11.9,1,1, 8.340, 10513.103, 292.931, 52840.166 23/05/14,20:44:03,04,10,1, 11.9,1,1, 8.340, 10513.112, 292.908, 52840.129 23/05/14,20:44:03,05,10,1, 11.9,1,1, 8.340, 10513.104, 292.887, 52840.102 23/05/14,20:44:03,06,10,1, 11.9,1,1, 8.340, 10513.100, 292.901, 52840.134 23/05/14,20:44:03,07,10,1, 11.9,1,1, 8.340, 10513.072, 292.895, 52840.138 23/05/14,20:44:03,08,10,1, 11.9,1,1, 8.340, 10513.101, 292.906, 52840.160 23/05/14,20:44:03,09,10,1, 11.9,1,1, 8.340, 10513.072, 292.921, 52840.145 23/05/14,20:44:03,10,10,1, 11.9,1,1, 8.340, 10513.083, 292.897, 52840.092 23/05/14,20:44:03,11,10,1, 11.9,1,1, 8.340, 10513.082, 292.907, 52840.018 23/05/14,20:44:03,12,10,1, 11.9,1,1, 8.340, 10513.094, 292.907, 52840.169 23/05/14,20:44:03,13,10,1, 11.9,1,1, 8.340, 10513.097, 292.915, 52840.154 23/05/14,20:44:03,14,10,1, 11.9,1,1, 8.340, 10513.096, 292.922, 52840.158 23/05/14,20:44:03,15,10,1, 11.9,1,1, 8.340, 10513.084, 292.917, 52840.141 23/05/14,20:44:03,16,10,1, 11.9,1,1, 8.340, 10513.086, 292.908, 52840.177 23/05/14,20:44:03,17,10,1, 11.9,1,1, 8.340, 10513.087, 292.944, 52840.148 23/05/14,20:44:03,18,10,1, 11.9,1,1, 8.340, 10513.066, 292.905, 52840.169 23/05/14,20:44:03,19,10,1, 11.9,1,1, 8.340, 10513.086, 292.909, 52840.170 23/05/14,20:44:04,00,10,1, 11.9,1,1, 8.342, 10513.083, 292.909, 52840.170 23/05/14,20:44:04,01,10,1, 11.9,1,1, 8.342, 10513.087, 292.930, 52840.176 23/05/14,20:44:04,02,10,1, 11.9,1,1, 8.342, 10513.101, 292.939, 52840.198 23/05/14,20:44:04,03,10,1, 11.9,1,1, 8.342, 10513.098, 292.928, 52840.172 23/05/14,20:44:04,04,10,1, 11.9,1,1, 8.342, 10513.088, 292.956, 52840.214 23/05/14,20:44:04,05,10,1, 11.9,1,1, 8.342, 10513.107, 292.952, 52840.178 23/05/14,20:44:04,06,10,1, 11.9,1,1, 8.342, 10513.109, 292.949, 52840.295 23/05/14,20:44:04,07,10,1, 11.9,1,1, 8.342, 10513.100, 292.948, 52840.179 23/05/14,20:44:04,08,10,1, 11.9,1,1, 8.342, 10513.108, 292.935, 52840.330 23/05/14,20:44:04,09,10,1, 11.9,1,1, 8.342, 10513.089, 292.963, 52840.228 23/05/14,20:44:04,10,10,1, 11.9,1,1, 8.342, 10513.106, 292.937, 52840.236 23/05/14,20:44:04,11,10,1, 11.9,1,1, 8.342, 10513.079, 292.953, 52840.217 23/05/14,20:44:04,12,10,1, 11.9,1,1, 8.342, 10513.089, 292.976, 52840.223 23/05/14,20:44:04,13,10,1, 11.9,1,1, 8.342, 10513.081, 292.967, 52840.225 23/05/14,20:44:04,14,10,1, 11.9,1,1, 8.342, 10513.087, 292.972, 52840.249 23/05/14,20:44:04,15,10,1, 11.9,1,1, 8.342, 10513.094, 292.979, 52840.220 23/05/14,20:44:04,16,10,1, 11.9,1,1, 8.342, 10513.102, 292.998, 52840.245 23/05/14,20:44:04,17,10,1, 11.9,1,1, 8.342, 10513.118, 292.991, 52840.241 23/05/14,20:44:04,18,10,1, 11.9,1,1, 8.342, 10513.088, 293.003, 52840.253 23/05/14,20:44:04,19,10,1, 11.9,1,1, 8.342, 10513.133, 293.018, 52840.256 23/05/14,20:44:05,00,10,1, 11.9,1,1, 8.340, 10513.133, 293.018, 52840.256 23/05/14,20:44:05,01,10,1, 11.9,1,1, 8.340, 10513.136, 293.025, 52840.305 23/05/14,20:44:05,02,10,1, 11.9,1,1, 8.340, 10513.103, 293.020, 52840.309 23/05/14,20:44:05,03,10,1, 11.9,1,1, 8.340, 10513.117, 292.994, 52840.255 23/05/14,20:44:05,04,10,1, 11.9,1,1, 8.340, 10513.110, 292.998, 52840.272 23/05/14,20:44:05,05,10,1, 11.9,1,1, 8.340, 10513.134, 293.000, 52840.317 23/05/14,20:44:05,06,10,1, 11.9,1,1, 8.340, 10513.149, 293.022, 52840.296 23/05/14,20:44:05,07,10,1, 11.9,1,1, 8.340, 10513.149, 293.025, 52840.285 23/05/14,20:44:05,08,10,1, 11.9,1,1, 8.340, 10513.149, 293.055, 52840.292 23/05/14,20:44:05,09,10,1, 11.9,1,1, 8.340, 10513.121, 293.039, 52840.321 23/05/14,20:44:05,10,10,1, 11.9,1,1, 8.340, 10513.139, 293.065, 52840.313 23/05/14,20:44:05,11,10,1, 11.9,1,1, 8.340, 10513.130, 293.059, 52840.309 23/05/14,20:44:05,12,10,1, 11.9,1,1, 8.340, 10513.151, 293.065, 52840.306 23/05/14,20:44:05,13,10,1, 11.9,1,1, 8.340, 10513.147, 293.072, 52840.341 23/05/14,20:44:05,14,10,1, 11.9,1,1, 8.340, 10513.146, 293.098, 52840.356 23/05/14,20:44:05,15,10,1, 11.9,1,1, 8.340, 10513.140, 293.097, 52840.344 23/05/14,20:44:05,16,10,1, 11.9,1,1, 8.340, 10513.169, 293.130, 52840.374 23/05/14,20:44:05,17,10,1, 11.9,1,1, 8.340, 10513.159, 293.131, 52840.311 23/05/14,20:44:05,18,10,1, 11.9,1,1, 8.340, 10513.152, 293.124, 52840.378 23/05/14,20:44:05,19,10,1, 11.9,1,1, 8.340, 10513.174, 293.137, 52840.376 23/05/14,20:44:06,00,10,1, 11.9,1,1, 8.341, 10513.166, 293.137, 52840.376 23/05/14,20:44:06,01,10,1, 11.9,1,1, 8.341, 10513.198, 293.155, 52840.398 23/05/14,20:44:06,02,10,1, 11.9,1,1, 8.341, 10513.200, 293.154, 52840.350 23/05/14,20:44:06,03,10,1, 11.9,1,1, 8.341, 10513.198, 293.144, 52840.390 23/05/14,20:44:06,04,10,1, 11.9,1,1, 8.341, 10513.210, 293.170, 52840.351 23/05/14,20:44:06,05,10,1, 11.9,1,1, 8.341, 10513.210, 293.150, 52840.354 23/05/14,20:44:06,06,10,1, 11.9,1,1, 8.341, 10513.209, 293.181, 52840.384 23/05/14,20:44:06,07,10,1, 11.9,1,1, 8.341, 10513.221, 293.173, 52840.383 23/05/14,20:44:06,08,10,1, 11.9,1,1, 8.341, 10513.235, 293.176, 52840.389 23/05/14,20:44:06,09,10,1, 11.9,1,1, 8.341, 10513.233, 293.180, 52840.362 23/05/14,20:44:06,10,10,1, 11.9,1,1, 8.341, 10513.218, 293.207, 52840.388 23/05/14,20:44:06,11,10,1, 11.9,1,1, 8.341, 10513.256, 293.215, 52840.468 23/05/14,20:44:06,12,10,1, 11.9,1,1, 8.341, 10513.240, 293.202, 52840.450 23/05/14,20:44:06,13,10,1, 11.9,1,1, 8.341, 10513.274, 293.201, 52840.457 23/05/14,20:44:06,14,10,1, 11.9,1,1, 8.341, 10513.275, 293.211, 52840.457 23/05/14,20:44:06,15,10,1, 11.9,1,1, 8.341, 10513.266, 293.201, 52840.434 23/05/14,20:44:06,16,10,1, 11.9,1,1, 8.341, 10513.253, 293.232, 52840.409 23/05/14,20:44:06,17,10,1, 11.9,1,1, 8.341, 10513.267, 293.243, 52840.415 23/05/14,20:44:06,18,10,1, 11.9,1,1, 8.341, 10513.284, 293.223, 52840.467 23/05/14,20:44:06,19,10,1, 11.9,1,1, 8.341, 10513.262, 293.220, 52840.444 23/05/14,20:44:07,00,10,1, 11.8,1,1, 8.342, 10513.258, 293.220, 52840.444 23/05/14,20:44:07,01,10,1, 11.8,1,1, 8.342, 10513.299, 293.257, 52840.482 23/05/14,20:44:07,02,10,1, 11.8,1,1, 8.342, 10513.300, 293.252, 52840.460 23/05/14,20:44:07,03,10,1, 11.8,1,1, 8.342, 10513.307, 293.262, 52840.496 23/05/14,20:44:07,04,10,1, 11.8,1,1, 8.342, 10513.315, 293.271, 52840.480 23/05/14,20:44:07,05,10,1, 11.8,1,1, 8.342, 10513.296, 293.272, 52840.436 23/05/14,20:44:07,06,10,1, 11.8,1,1, 8.342, 10513.298, 293.275, 52840.469 23/05/14,20:44:07,07,10,1, 11.8,1,1, 8.342, 10513.304, 293.266, 52840.480 23/05/14,20:44:07,08,10,1, 11.8,1,1, 8.342, 10513.305, 293.266, 52840.505 23/05/14,20:44:07,09,10,1, 11.8,1,1, 8.342, 10513.325, 293.282, 52840.530 23/05/14,20:44:07,10,10,1, 11.8,1,1, 8.342, 10513.337, 293.303, 52840.473 23/05/14,20:44:07,11,10,1, 11.8,1,1, 8.342, 10513.344, 293.310, 52840.500 23/05/14,20:44:07,12,10,1, 11.8,1,1, 8.342, 10513.333, 293.312, 52840.537 23/05/14,20:44:07,13,10,1, 11.8,1,1, 8.342, 10513.348, 293.315, 52840.501 23/05/14,20:44:07,14,10,1, 11.8,1,1, 8.342, 10513.330, 293.325, 52840.520 23/05/14,20:44:07,15,10,1, 11.8,1,1, 8.342, 10513.372, 293.328, 52840.548 23/05/14,20:44:07,16,10,1, 11.8,1,1, 8.342, 10513.342, 293.335, 52840.494 23/05/14,20:44:07,17,10,1, 11.8,1,1, 8.342, 10513.374, 293.319, 52840.562 23/05/14,20:44:07,18,10,1, 11.8,1,1, 8.342, 10513.380, 293.338, 52840.552 23/05/14,20:44:07,19,10,1, 11.8,1,1, 8.342, 10513.384, 293.355, 52840.563 23/05/14,20:44:08,00,10,1, 12.0,1,1, 8.340, 10513.383, 293.355, 52840.563 23/05/14,20:44:08,01,10,1, 12.0,1,1, 8.340, 10513.377, 293.361, 52840.529 23/05/14,20:44:08,02,10,1, 12.0,1,1, 8.340, 10513.405, 293.395, 52840.546 23/05/14,20:44:08,03,10,1, 12.0,1,1, 8.340, 10513.397, 293.391, 52840.566 23/05/14,20:44:08,04,10,1, 12.0,1,1, 8.340, 10513.401, 293.382, 52840.567 23/05/14,20:44:08,05,10,1, 12.0,1,1, 8.340, 10513.408, 293.384, 52840.606 23/05/14,20:44:08,06,10,1, 12.0,1,1, 8.340, 10513.410, 293.400, 52840.609 23/05/14,20:44:08,07,10,1, 12.0,1,1, 8.340, 10513.417, 293.384, 52840.603 23/05/14,20:44:08,08,10,1, 12.0,1,1, 8.340, 10513.425, 293.399, 52840.561 23/05/14,20:44:08,09,10,1, 12.0,1,1, 8.340, 10513.421, 293.415, 52840.659 23/05/14,20:44:08,10,10,1, 12.0,1,1, 8.340, 10513.419, 293.407, 52840.612 23/05/14,20:44:08,11,10,1, 12.0,1,1, 8.340, 10513.434, 293.402, 52840.612 23/05/14,20:44:08,12,10,1, 12.0,1,1, 8.340, 10513.424, 293.424, 52840.632 23/05/14,20:44:08,13,10,1, 12.0,1,1, 8.340, 10513.463, 293.431, 52840.650 23/05/14,20:44:08,14,10,1, 12.0,1,1, 8.340, 10513.462, 293.437, 52840.655 23/05/14,20:44:08,15,10,1, 12.0,1,1, 8.340, 10513.420, 293.448, 52840.654 23/05/14,20:44:08,16,10,1, 12.0,1,1, 8.340, 10513.451, 293.429, 52840.654 23/05/14,20:44:08,17,10,1, 12.0,1,1, 8.340, 10513.449, 293.459, 52840.685 23/05/14,20:44:08,18,10,1, 12.0,1,1, 8.340, 10513.441, 293.433, 52840.692 23/05/14,20:44:08,19,10,1, 12.0,1,1, 8.340, 10513.452, 293.469, 52840.670 23/05/14,20:44:09,00,10,1, 11.9,1,1, 8.341, 10513.450, 293.469, 52840.670 23/05/14,20:44:09,01,10,1, 11.9,1,1, 8.341, 10513.460, 293.482, 52840.654 23/05/14,20:44:09,02,10,1, 11.9,1,1, 8.341, 10513.465, 293.504, 52840.682 23/05/14,20:44:09,03,10,1, 11.9,1,1, 8.341, 10513.446, 293.473, 52840.694 23/05/14,20:44:09,04,10,1, 11.9,1,1, 8.341, 10513.464, 293.509, 52840.692 23/05/14,20:44:09,05,10,1, 11.9,1,1, 8.341, 10513.475, 293.492, 52840.670 23/05/14,20:44:09,06,10,1, 11.9,1,1, 8.341, 10513.462, 293.493, 52840.698 23/05/14,20:44:09,07,10,1, 11.9,1,1, 8.341, 10513.483, 293.491, 52840.702 23/05/14,20:44:09,08,10,1, 11.9,1,1, 8.341, 10513.450, 293.501, 52840.714 23/05/14,20:44:09,09,10,1, 11.9,1,1, 8.341, 10513.462, 293.512, 52840.728 23/05/14,20:44:09,10,10,1, 11.9,1,1, 8.341, 10513.448, 293.516, 52840.709 23/05/14,20:44:09,11,10,1, 11.9,1,1, 8.341, 10513.483, 293.540, 52840.775 23/05/14,20:44:09,12,10,1, 11.9,1,1, 8.341, 10513.485, 293.507, 52840.697 23/05/14,20:44:09,13,10,1, 11.9,1,1, 8.341, 10513.463, 293.547, 52840.727 23/05/14,20:44:09,14,10,1, 11.9,1,1, 8.341, 10513.478, 293.508, 52840.766 23/05/14,20:44:09,15,10,1, 11.9,1,1, 8.341, 10513.485, 293.567, 52840.761 23/05/14,20:44:09,16,10,1, 11.9,1,1, 8.341, 10513.458, 293.531, 52840.737 23/05/14,20:44:09,17,10,1, 11.9,1,1, 8.341, 10513.472, 293.551, 52840.726 23/05/14,20:44:09,18,10,1, 11.9,1,1, 8.341, 10513.490, 293.525, 52840.759 23/05/14,20:44:09,19,10,1, 11.9,1,1, 8.341, 10513.478, 293.558, 52840.753 23/05/14,20:44:10,00,10,1, 11.9,1,1, 8.341, 10513.475, 293.558, 52840.753 23/05/14,20:44:10,01,10,1, 11.9,1,1, 8.341, 10513.477, 293.563, 52840.769 23/05/14,20:44:10,02,10,1, 11.9,1,1, 8.341, 10513.474, 293.556, 52840.790 23/05/14,20:44:10,03,10,1, 11.9,1,1, 8.341, 10513.468, 293.555, 52840.795 23/05/14,20:44:10,04,10,1, 11.9,1,1, 8.341, 10513.464, 293.545, 52840.786 23/05/14,20:44:10,05,10,1, 11.9,1,1, 8.341, 10513.471, 293.565, 52840.784 23/05/14,20:44:10,06,10,1, 11.9,1,1, 8.341, 10513.461, 293.540, 52840.772 23/05/14,20:44:10,07,10,1, 11.9,1,1, 8.341, 10513.471, 293.553, 52840.792 23/05/14,20:44:10,08,10,1, 11.9,1,1, 8.341, 10513.499, 293.593, 52840.813 23/05/14,20:44:10,09,10,1, 11.9,1,1, 8.341, 10513.458, 293.559, 52840.755 23/05/14,20:44:10,10,10,1, 11.9,1,1, 8.341, 10513.469, 293.584, 52840.802 23/05/14,20:44:10,11,10,1, 11.9,1,1, 8.341, 10513.476, 293.579, 52840.810 23/05/14,20:44:10,12,10,1, 11.9,1,1, 8.341, 10513.456, 293.599, 52840.838 23/05/14,20:44:10,13,10,1, 11.9,1,1, 8.341, 10513.467, 293.584, 52840.825 23/05/14,20:44:10,14,10,1, 11.9,1,1, 8.341, 10513.469, 293.593, 52840.796 23/05/14,20:44:10,15,10,1, 11.9,1,1, 8.341, 10513.460, 293.607, 52840.777 23/05/14,20:44:10,16,10,1, 11.9,1,1, 8.341, 10513.477, 293.592, 52840.806 23/05/14,20:44:10,17,10,1, 11.9,1,1, 8.341, 10513.439, 293.607, 52840.814 23/05/14,20:44:10,18,10,1, 11.9,1,1, 8.341, 10513.463, 293.587, 52840.809 23/05/14,20:44:10,19,10,1, 11.9,1,1, 8.341, 10513.471, 293.588, 52840.810 23/05/14,20:44:11,00,10,1, 11.8,1,1, 8.340, 10513.467, 293.588, 52840.810 23/05/14,20:44:11,01,10,1, 11.8,1,1, 8.340, 10513.446, 293.622, 52840.823 23/05/14,20:44:11,02,10,1, 11.8,1,1, 8.340, 10513.432, 293.615, 52840.812 23/05/14,20:44:11,03,10,1, 11.8,1,1, 8.340, 10513.435, 293.616, 52840.831 23/05/14,20:44:11,04,10,1, 11.8,1,1, 8.340, 10513.429, 293.600, 52840.811 23/05/14,20:44:11,05,10,1, 11.8,1,1, 8.340, 10513.437, 293.613, 52840.812 23/05/14,20:44:11,06,10,1, 11.8,1,1, 8.340, 10513.449, 293.619, 52840.810 23/05/14,20:44:11,07,10,1, 11.8,1,1, 8.340, 10513.415, 293.634, 52840.863 23/05/14,20:44:11,08,10,1, 11.8,1,1, 8.340, 10513.422, 293.627, 52840.830 23/05/14,20:44:11,09,10,1, 11.8,1,1, 8.340, 10513.406, 293.631, 52840.854 23/05/14,20:44:11,10,10,1, 11.8,1,1, 8.340, 10513.446, 293.624, 52840.861 23/05/14,20:44:11,11,10,1, 11.8,1,1, 8.340, 10513.412, 293.639, 52840.832 23/05/14,20:44:11,12,10,1, 11.8,1,1, 8.340, 10513.408, 293.635, 52840.848 23/05/14,20:44:11,13,10,1, 11.8,1,1, 8.340, 10513.423, 293.636, 52840.819 23/05/14,20:44:11,14,10,1, 11.8,1,1, 8.340, 10513.436, 293.622, 52840.826 23/05/14,20:44:11,15,10,1, 11.8,1,1, 8.340, 10513.405, 293.659, 52840.800 23/05/14,20:44:11,16,10,1, 11.8,1,1, 8.340, 10513.387, 293.615, 52840.842 23/05/14,20:44:11,17,10,1, 11.8,1,1, 8.340, 10513.394, 293.668, 52840.896 23/05/14,20:44:11,18,10,1, 11.8,1,1, 8.340, 10513.405, 293.659, 52840.889 23/05/14,20:44:11,19,10,1, 11.8,1,1, 8.340, 10513.380, 293.656, 52840.924 23/05/14,20:44:12,00,10,1, 11.9,1,1, 8.341, 10513.375, 293.656, 52840.924 23/05/14,20:44:12,01,10,1, 11.9,1,1, 8.341, 10513.380, 293.669, 52840.886 23/05/14,20:44:12,02,10,1, 11.9,1,1, 8.341, 10513.399, 293.659, 52840.884 23/05/14,20:44:12,03,10,1, 11.9,1,1, 8.341, 10513.398, 293.683, 52840.871 23/05/14,20:44:12,04,10,1, 11.9,1,1, 8.341, 10513.392, 293.666, 52840.885 23/05/14,20:44:12,05,10,1, 11.9,1,1, 8.341, 10513.387, 293.701, 52840.901 23/05/14,20:44:12,06,10,1, 11.9,1,1, 8.341, 10513.392, 293.684, 52840.886 23/05/14,20:44:12,07,10,1, 11.9,1,1, 8.341, 10513.393, 293.672, 52840.900 23/05/14,20:44:12,08,10,1, 11.9,1,1, 8.341, 10513.390, 293.683, 52840.922 23/05/14,20:44:12,09,10,1, 11.9,1,1, 8.341, 10513.373, 293.700, 52840.921 23/05/14,20:44:12,10,10,1, 11.9,1,1, 8.341, 10513.389, 293.696, 52840.870 23/05/14,20:44:12,11,10,1, 11.9,1,1, 8.341, 10513.380, 293.656, 52840.910 23/05/14,20:44:12,12,10,1, 11.9,1,1, 8.341, 10513.381, 293.678, 52840.926 23/05/14,20:44:12,13,10,1, 11.9,1,1, 8.341, 10513.386, 293.706, 52840.898 23/05/14,20:44:12,14,10,1, 11.9,1,1, 8.341, 10513.387, 293.665, 52840.920 23/05/14,20:44:12,15,10,1, 11.9,1,1, 8.341, 10513.359, 293.669, 52840.877 23/05/14,20:44:12,16,10,1, 11.9,1,1, 8.341, 10513.374, 293.663, 52840.953 23/05/14,20:44:12,17,10,1, 11.9,1,1, 8.341, 10513.369, 293.688, 52840.892 23/05/14,20:44:12,18,10,1, 11.9,1,1, 8.341, 10513.389, 293.685, 52840.907 23/05/14,20:44:12,19,10,1, 11.9,1,1, 8.341, 10513.387, 293.707, 52840.946 23/05/14,20:44:13,00,10,1, 11.9,1,1, 8.343, 10513.383, 293.707, 52840.946 23/05/14,20:44:13,01,10,1, 11.9,1,1, 8.343, 10513.371, 293.685, 52840.964 23/05/14,20:44:13,02,10,1, 11.9,1,1, 8.343, 10513.379, 293.700, 52841.011 23/05/14,20:44:13,03,10,1, 11.9,1,1, 8.343, 10513.382, 293.683, 52840.969 23/05/14,20:44:13,04,10,1, 11.9,1,1, 8.343, 10513.349, 293.667, 52840.951 23/05/14,20:44:13,05,10,1, 11.9,1,1, 8.343, 10513.369, 293.680, 52840.932 23/05/14,20:44:13,06,10,1, 11.9,1,1, 8.343, 10513.368, 293.685, 52840.938 23/05/14,20:44:13,07,10,1, 11.9,1,1, 8.343, 10513.369, 293.671, 52840.957 23/05/14,20:44:13,08,10,1, 11.9,1,1, 8.343, 10513.379, 293.676, 52840.966 23/05/14,20:44:13,09,10,1, 11.9,1,1, 8.343, 10513.382, 293.666, 52841.014 23/05/14,20:44:13,10,10,1, 11.9,1,1, 8.343, 10513.403, 293.672, 52840.989 23/05/14,20:44:13,11,10,1, 11.9,1,1, 8.343, 10513.377, 293.682, 52840.983 23/05/14,20:44:13,12,10,1, 11.9,1,1, 8.343, 10513.394, 293.709, 52841.023 23/05/14,20:44:13,13,10,1, 11.9,1,1, 8.343, 10513.381, 293.678, 52840.959 23/05/14,20:44:13,14,10,1, 11.9,1,1, 8.343, 10513.397, 293.690, 52841.022 23/05/14,20:44:13,15,10,1, 11.9,1,1, 8.343, 10513.406, 293.720, 52841.063 23/05/14,20:44:13,16,10,1, 11.9,1,1, 8.343, 10513.398, 293.665, 52840.944 23/05/14,20:44:13,17,10,1, 11.9,1,1, 8.343, 10513.387, 293.689, 52840.993 23/05/14,20:44:13,18,10,1, 11.9,1,1, 8.343, 10513.421, 293.681, 52840.970 23/05/14,20:44:13,19,10,1, 11.9,1,1, 8.343, 10513.408, 293.673, 52840.964 23/05/14,20:44:14,00,10,1, 11.9,1,1, 8.338, 10513.408, 293.673, 52840.964 23/05/14,20:44:14,01,10,1, 11.9,1,1, 8.338, 10513.431, 293.680, 52840.950 23/05/14,20:44:14,02,10,1, 11.9,1,1, 8.338, 10513.389, 293.674, 52840.957 23/05/14,20:44:14,03,10,1, 11.9,1,1, 8.338, 10513.419, 293.646, 52840.953 23/05/14,20:44:14,04,10,1, 11.9,1,1, 8.338, 10513.431, 293.703, 52840.948 23/05/14,20:44:14,05,10,1, 11.9,1,1, 8.338, 10513.409, 293.646, 52840.977 23/05/14,20:44:14,06,10,1, 11.9,1,1, 8.338, 10513.416, 293.668, 52840.992 23/05/14,20:44:14,07,10,1, 11.9,1,1, 8.338, 10513.467, 293.657, 52840.963 23/05/14,20:44:14,08,10,1, 11.9,1,1, 8.338, 10513.459, 293.676, 52840.991 23/05/14,20:44:14,09,10,1, 11.9,1,1, 8.338, 10513.451, 293.678, 52840.948 23/05/14,20:44:14,10,10,1, 11.9,1,1, 8.338, 10513.442, 293.685, 52840.978 23/05/14,20:44:14,11,10,1, 11.9,1,1, 8.338, 10513.486, 293.689, 52840.989 23/05/14,20:44:14,12,10,1, 11.9,1,1, 8.338, 10513.469, 293.678, 52840.976 23/05/14,20:44:14,13,10,1, 11.9,1,1, 8.338, 10513.486, 293.712, 52841.019 23/05/14,20:44:14,14,10,1, 11.9,1,1, 8.338, 10513.499, 293.681, 52841.011 23/05/14,20:44:14,15,10,1, 11.9,1,1, 8.338, 10513.496, 293.683, 52840.963 23/05/14,20:44:14,16,10,1, 11.9,1,1, 8.338, 10513.516, 293.704, 52841.021 23/05/14,20:44:14,17,10,1, 11.9,1,1, 8.338, 10513.517, 293.706, 52840.947 23/05/14,20:44:14,18,10,1, 11.9,1,1, 8.338, 10513.518, 293.708, 52841.013 23/05/14,20:44:14,19,10,1, 11.9,1,1, 8.338, 10513.548, 293.702, 52840.968 23/05/14,20:44:15,00,10,1, 11.9,1,1, 8.335, 10513.542, 293.702, 52840.968 23/05/14,20:44:15,01,10,1, 11.9,1,1, 8.335, 10513.551, 293.678, 52841.013 23/05/14,20:44:15,02,10,1, 11.9,1,1, 8.335, 10513.575, 293.703, 52840.983 23/05/14,20:44:15,03,10,1, 11.9,1,1, 8.335, 10513.586, 293.716, 52841.047 23/05/14,20:44:15,04,10,1, 11.9,1,1, 8.335, 10513.595, 293.703, 52840.981 23/05/14,20:44:15,05,10,1, 11.9,1,1, 8.335, 10513.565, 293.696, 52840.978 23/05/14,20:44:15,06,10,1, 11.9,1,1, 8.335, 10513.579, 293.717, 52841.031 23/05/14,20:44:15,07,10,1, 11.9,1,1, 8.335, 10513.591, 293.733, 52841.028 23/05/14,20:44:15,08,10,1, 11.9,1,1, 8.335, 10513.624, 293.723, 52841.063 23/05/14,20:44:15,09,10,1, 11.9,1,1, 8.335, 10513.617, 293.704, 52841.026 23/05/14,20:44:15,10,10,1, 11.9,1,1, 8.335, 10513.631, 293.703, 52841.042 23/05/14,20:44:15,11,10,1, 11.9,1,1, 8.335, 10513.620, 293.714, 52841.006 23/05/14,20:44:15,12,10,1, 11.9,1,1, 8.335, 10513.658, 293.725, 52841.044 23/05/14,20:44:15,13,10,1, 11.9,1,1, 8.335, 10513.684, 293.709, 52841.041 23/05/14,20:44:15,14,10,1, 11.9,1,1, 8.335, 10513.708, 293.724, 52841.047 23/05/14,20:44:15,15,10,1, 11.9,1,1, 8.335, 10513.683, 293.739, 52841.041 23/05/14,20:44:15,16,10,1, 11.9,1,1, 8.335, 10513.699, 293.734, 52841.027 23/05/14,20:44:15,17,10,1, 11.9,1,1, 8.335, 10513.701, 293.743, 52841.071 23/05/14,20:44:15,18,10,1, 11.9,1,1, 8.335, 10513.737, 293.752, 52841.047 23/05/14,20:44:15,19,10,1, 11.9,1,1, 8.335, 10513.729, 293.747, 52841.054 23/05/14,20:44:16,00,10,1, 11.9,1,1, 8.340, 10513.725, 293.747, 52841.054 23/05/14,20:44:16,01,10,1, 11.9,1,1, 8.340, 10513.749, 293.746, 52841.102 23/05/14,20:44:16,02,10,1, 11.9,1,1, 8.340, 10513.770, 293.764, 52841.065 23/05/14,20:44:16,03,10,1, 11.9,1,1, 8.340, 10513.757, 293.752, 52841.066 23/05/14,20:44:16,04,10,1, 11.9,1,1, 8.340, 10513.796, 293.773, 52841.064 23/05/14,20:44:16,05,10,1, 11.9,1,1, 8.340, 10513.808, 293.778, 52841.065 23/05/14,20:44:16,06,10,1, 11.9,1,1, 8.340, 10513.814, 293.777, 52841.127 23/05/14,20:44:16,07,10,1, 11.9,1,1, 8.340, 10513.845, 293.785, 52841.103 23/05/14,20:44:16,08,10,1, 11.9,1,1, 8.340, 10513.839, 293.796, 52841.062 23/05/14,20:44:16,09,10,1, 11.9,1,1, 8.340, 10513.842, 293.793, 52841.098 23/05/14,20:44:16,10,10,1, 11.9,1,1, 8.340, 10513.876, 293.781, 52841.143 23/05/14,20:44:16,11,10,1, 11.9,1,1, 8.340, 10513.893, 293.801, 52841.144 23/05/14,20:44:16,12,10,1, 11.9,1,1, 8.340, 10513.887, 293.788, 52841.099 23/05/14,20:44:16,13,10,1, 11.9,1,1, 8.340, 10513.900, 293.801, 52841.174 23/05/14,20:44:16,14,10,1, 11.9,1,1, 8.340, 10513.908, 293.830, 52841.138 23/05/14,20:44:16,15,10,1, 11.9,1,1, 8.340, 10513.905, 293.839, 52841.110 23/05/14,20:44:16,16,10,1, 11.9,1,1, 8.340, 10513.936, 293.836, 52841.115 23/05/14,20:44:16,17,10,1, 11.9,1,1, 8.340, 10513.953, 293.835, 52841.105 23/05/14,20:44:16,18,10,1, 11.9,1,1, 8.340, 10513.983, 293.848, 52841.125 23/05/14,20:44:16,19,10,1, 11.9,1,1, 8.340, 10513.979, 293.838, 52841.137 23/05/14,20:44:17,00,09,1, 11.8,1,1, 8.340, 10513.976, 293.838, 52841.137 23/05/14,20:44:17,01,09,1, 11.8,1,1, 8.340, 10513.983, 293.824, 52841.080 23/05/14,20:44:17,02,09,1, 11.8,1,1, 8.340, 10514.003, 293.836, 52841.166 23/05/14,20:44:17,03,09,1, 11.8,1,1, 8.340, 10514.073, 293.842, 52841.136 23/05/14,20:44:17,04,09,1, 11.8,1,1, 8.340, 10514.032, 293.823, 52841.170 23/05/14,20:44:17,05,09,1, 11.8,1,1, 8.340, 10514.043, 293.855, 52841.169 23/05/14,20:44:17,06,09,1, 11.8,1,1, 8.340, 10514.067, 293.851, 52841.170 23/05/14,20:44:17,07,09,1, 11.8,1,1, 8.340, 10514.071, 293.854, 52841.199 23/05/14,20:44:17,08,09,1, 11.8,1,1, 8.340, 10514.105, 293.844, 52841.170 23/05/14,20:44:17,09,09,1, 11.8,1,1, 8.340, 10514.148, 293.874, 52841.167 23/05/14,20:44:17,10,09,1, 11.8,1,1, 8.340, 10514.116, 293.872, 52841.199 23/05/14,20:44:17,11,09,1, 11.8,1,1, 8.340, 10514.158, 293.884, 52841.171 23/05/14,20:44:17,12,09,1, 11.8,1,1, 8.340, 10514.216, 293.878, 52841.198 23/05/14,20:44:17,13,09,1, 11.8,1,1, 8.340, 10514.202, 293.897, 52841.169 23/05/14,20:44:17,14,09,1, 11.8,1,1, 8.340, 10514.217, 293.920, 52841.196 23/05/14,20:44:17,15,09,1, 11.8,1,1, 8.340, 10514.226, 293.951, 52841.208 23/05/14,20:44:17,16,09,1, 11.8,1,1, 8.340, 10514.214, 293.939, 52841.232 23/05/14,20:44:17,17,09,1, 11.8,1,1, 8.340, 10514.262, 293.928, 52841.193 23/05/14,20:44:17,18,09,1, 11.8,1,1, 8.340, 10514.270, 293.951, 52841.206 23/05/14,20:44:17,19,09,1, 11.8,1,1, 8.340, 10514.273, 293.941, 52841.207 23/05/14,20:44:18,00,09,1, 11.9,1,1, 8.339, 10514.268, 293.941, 52841.207 23/05/14,20:44:18,01,09,1, 11.9,1,1, 8.339, 10514.298, 293.956, 52841.233 23/05/14,20:44:18,02,09,1, 11.9,1,1, 8.339, 10514.305, 293.958, 52841.211 23/05/14,20:44:18,03,09,1, 11.9,1,1, 8.339, 10514.353, 293.993, 52841.241 23/05/14,20:44:18,04,09,1, 11.9,1,1, 8.339, 10514.360, 293.998, 52841.237 23/05/14,20:44:18,05,09,1, 11.9,1,1, 8.339, 10514.367, 293.978, 52841.239 23/05/14,20:44:18,06,09,1, 11.9,1,1, 8.339, 10514.371, 293.977, 52841.256 23/05/14,20:44:18,07,09,1, 11.9,1,1, 8.339, 10514.400, 293.996, 52841.217 23/05/14,20:44:18,08,09,1, 11.9,1,1, 8.339, 10514.422, 294.007, 52841.277 23/05/14,20:44:18,09,09,1, 11.9,1,1, 8.339, 10514.432, 294.004, 52841.267 23/05/14,20:44:18,10,09,1, 11.9,1,1, 8.339, 10514.440, 293.971, 52841.238 23/05/14,20:44:18,11,09,1, 11.9,1,1, 8.339, 10514.468, 294.010, 52841.299 23/05/14,20:44:18,12,09,1, 11.9,1,1, 8.339, 10514.462, 294.036, 52841.301 23/05/14,20:44:18,13,09,1, 11.9,1,1, 8.339, 10514.482, 294.035, 52841.331 23/05/14,20:44:18,14,09,1, 11.9,1,1, 8.339, 10514.495, 294.039, 52841.296 23/05/14,20:44:18,15,09,1, 11.9,1,1, 8.339, 10514.504, 294.016, 52841.297 23/05/14,20:44:18,16,09,1, 11.9,1,1, 8.339, 10514.519, 294.047, 52841.281 23/05/14,20:44:18,17,09,1, 11.9,1,1, 8.339, 10514.526, 294.027, 52841.298 23/05/14,20:44:18,18,09,1, 11.9,1,1, 8.339, 10514.543, 294.040, 52841.278 23/05/14,20:44:18,19,09,1, 11.9,1,1, 8.339, 10514.551, 294.069, 52841.330 23/05/14,20:44:19,00,09,1, 11.9,1,1, 8.340, 10514.543, 294.069, 52841.330 23/05/14,20:44:19,01,09,1, 11.9,1,1, 8.340, 10514.606, 294.063, 52841.314 23/05/14,20:44:19,02,09,1, 11.9,1,1, 8.340, 10514.620, 294.069, 52841.347 23/05/14,20:44:19,03,09,1, 11.9,1,1, 8.340, 10514.613, 294.059, 52841.302 23/05/14,20:44:19,04,09,1, 11.9,1,1, 8.340, 10514.599, 294.107, 52841.300 23/05/14,20:44:19,05,09,1, 11.9,1,1, 8.340, 10514.664, 294.091, 52841.339 23/05/14,20:44:19,06,09,1, 11.9,1,1, 8.340, 10514.694, 294.102, 52841.350 23/05/14,20:44:19,07,09,1, 11.9,1,1, 8.340, 10514.661, 294.106, 52841.335 23/05/14,20:44:19,08,09,1, 11.9,1,1, 8.340, 10514.684, 294.119, 52841.388 23/05/14,20:44:19,09,09,1, 11.9,1,1, 8.340, 10514.707, 294.097, 52841.409 23/05/14,20:44:19,10,09,1, 11.9,1,1, 8.340, 10514.731, 294.120, 52841.355 23/05/14,20:44:19,11,09,1, 11.9,1,1, 8.340, 10514.738, 294.112, 52841.348 23/05/14,20:44:19,12,09,1, 11.9,1,1, 8.340, 10514.762, 294.124, 52841.364 23/05/14,20:44:19,13,09,1, 11.9,1,1, 8.340, 10514.779, 294.127, 52841.395 23/05/14,20:44:19,14,09,1, 11.9,1,1, 8.340, 10514.790, 294.115, 52841.417 23/05/14,20:44:19,15,09,1, 11.9,1,1, 8.340, 10514.789, 294.134, 52841.388 23/05/14,20:44:19,16,09,1, 11.9,1,1, 8.340, 10514.810, 294.146, 52841.393 23/05/14,20:44:19,17,09,1, 11.9,1,1, 8.340, 10514.838, 294.124, 52841.397 23/05/14,20:44:19,18,09,1, 11.9,1,1, 8.340, 10514.839, 294.151, 52841.389 23/05/14,20:44:19,19,09,1, 11.9,1,1, 8.340, 10514.862, 294.158, 52841.426 23/05/14,20:44:20,00,09,1, 11.8,1,1, 8.337, 10514.860, 294.158, 52841.426 23/05/14,20:44:20,01,09,1, 11.8,1,1, 8.337, 10514.877, 294.170, 52841.450 23/05/14,20:44:20,02,09,1, 11.8,1,1, 8.337, 10514.905, 294.168, 52841.401 23/05/14,20:44:20,03,09,1, 11.8,1,1, 8.337, 10514.910, 294.147, 52841.401 23/05/14,20:44:20,04,09,1, 11.8,1,1, 8.337, 10514.925, 294.174, 52841.459 23/05/14,20:44:20,05,09,1, 11.8,1,1, 8.337, 10514.937, 294.206, 52841.467 23/05/14,20:44:20,06,09,1, 11.8,1,1, 8.337, 10514.939, 294.168, 52841.430 23/05/14,20:44:20,07,09,1, 11.8,1,1, 8.337, 10514.948, 294.173, 52841.451 23/05/14,20:44:20,08,09,1, 11.8,1,1, 8.337, 10514.985, 294.193, 52841.484 23/05/14,20:44:20,09,09,1, 11.8,1,1, 8.337, 10514.995, 294.191, 52841.488 23/05/14,20:44:20,10,09,1, 11.8,1,1, 8.337, 10515.027, 294.201, 52841.477 23/05/14,20:44:20,11,09,1, 11.8,1,1, 8.337, 10515.008, 294.215, 52841.471 23/05/14,20:44:20,12,09,1, 11.8,1,1, 8.337, 10515.045, 294.220, 52841.470 23/05/14,20:44:20,13,09,1, 11.8,1,1, 8.337, 10515.056, 294.195, 52841.472 23/05/14,20:44:20,14,09,1, 11.8,1,1, 8.337, 10515.058, 294.233, 52841.506 23/05/14,20:44:20,15,09,1, 11.8,1,1, 8.337, 10515.085, 294.247, 52841.499 23/05/14,20:44:20,16,09,1, 11.8,1,1, 8.337, 10515.101, 294.245, 52841.514 23/05/14,20:44:20,17,09,1, 11.8,1,1, 8.337, 10515.127, 294.245, 52841.520 23/05/14,20:44:20,18,09,1, 11.8,1,1, 8.337, 10515.119, 294.228, 52841.501 23/05/14,20:44:20,19,09,1, 11.8,1,1, 8.337, 10515.117, 294.255, 52841.523 23/05/14,20:44:21,00,10,1, 11.9,1,1, 8.337, 10515.110, 294.255, 52841.523 23/05/14,20:44:21,01,10,1, 11.9,1,1, 8.337, 10515.167, 294.280, 52841.557 23/05/14,20:44:21,02,10,1, 11.9,1,1, 8.337, 10515.172, 294.254, 52841.541 23/05/14,20:44:21,03,10,1, 11.9,1,1, 8.337, 10515.206, 294.276, 52841.555 23/05/14,20:44:21,04,10,1, 11.9,1,1, 8.337, 10515.204, 294.277, 52841.549 23/05/14,20:44:21,05,10,1, 11.9,1,1, 8.337, 10515.214, 294.274, 52841.525 23/05/14,20:44:21,06,10,1, 11.9,1,1, 8.337, 10515.242, 294.269, 52841.508 23/05/14,20:44:21,07,10,1, 11.9,1,1, 8.337, 10515.250, 294.269, 52841.553 23/05/14,20:44:21,08,10,1, 11.9,1,1, 8.337, 10515.290, 294.290, 52841.561 23/05/14,20:44:21,09,10,1, 11.9,1,1, 8.337, 10515.297, 294.302, 52841.581 23/05/14,20:44:21,10,10,1, 11.9,1,1, 8.337, 10515.299, 294.302, 52841.579 23/05/14,20:44:21,11,10,1, 11.9,1,1, 8.337, 10515.319, 294.317, 52841.602 23/05/14,20:44:21,12,10,1, 11.9,1,1, 8.337, 10515.326, 294.327, 52841.581 23/05/14,20:44:21,13,10,1, 11.9,1,1, 8.337, 10515.370, 294.331, 52841.749 23/05/14,20:44:21,14,10,1, 11.9,1,1, 8.337, 10515.358, 294.301, 52841.504 23/05/14,20:44:21,15,10,1, 11.9,1,1, 8.337, 10515.313, 294.327, 52841.601 23/05/14,20:44:21,16,10,1, 11.9,1,1, 8.337, 10515.372, 294.341, 52841.566 23/05/14,20:44:21,17,10,1, 11.9,1,1, 8.337, 10515.394, 294.330, 52841.553 23/05/14,20:44:21,18,10,1, 11.9,1,1, 8.337, 10515.401, 294.351, 52841.610 23/05/14,20:44:21,19,10,1, 11.9,1,1, 8.337, 10515.423, 294.331, 52841.579 23/05/14,20:44:22,00,10,1, 11.9,1,1, 8.338, 10515.419, 294.331, 52841.579 23/05/14,20:44:22,01,10,1, 11.9,1,1, 8.338, 10515.454, 294.345, 52841.579 23/05/14,20:44:22,02,10,1, 11.9,1,1, 8.338, 10515.472, 294.330, 52841.599 23/05/14,20:44:22,03,10,1, 11.9,1,1, 8.338, 10515.466, 294.322, 52841.621 23/05/14,20:44:22,04,10,1, 11.9,1,1, 8.338, 10515.493, 294.342, 52841.633 23/05/14,20:44:22,05,10,1, 11.9,1,1, 8.338, 10515.512, 294.349, 52841.589 23/05/14,20:44:22,06,10,1, 11.9,1,1, 8.338, 10515.504, 294.340, 52841.620 23/05/14,20:44:22,07,10,1, 11.9,1,1, 8.338, 10515.519, 294.352, 52841.602 23/05/14,20:44:22,08,10,1, 11.9,1,1, 8.338, 10515.548, 294.336, 52841.628 23/05/14,20:44:22,09,10,1, 11.9,1,1, 8.338, 10515.532, 294.353, 52841.612 23/05/14,20:44:22,10,10,1, 11.9,1,1, 8.338, 10515.542, 294.373, 52841.619 23/05/14,20:44:22,11,10,1, 11.9,1,1, 8.338, 10515.554, 294.362, 52841.563 23/05/14,20:44:22,12,10,1, 11.9,1,1, 8.338, 10515.562, 294.342, 52841.627 23/05/14,20:44:22,13,10,1, 11.9,1,1, 8.338, 10515.600, 294.353, 52841.598 23/05/14,20:44:22,14,10,1, 11.9,1,1, 8.338, 10515.581, 294.381, 52841.644 23/05/14,20:44:22,15,10,1, 11.9,1,1, 8.338, 10515.614, 294.353, 52841.630 23/05/14,20:44:22,16,10,1, 11.9,1,1, 8.338, 10515.606, 294.380, 52841.631 23/05/14,20:44:22,17,10,1, 11.9,1,1, 8.338, 10515.650, 294.369, 52841.629 23/05/14,20:44:22,18,10,1, 11.9,1,1, 8.338, 10515.640, 294.359, 52841.623 23/05/14,20:44:22,19,10,1, 11.9,1,1, 8.338, 10515.646, 294.377, 52841.599 23/05/14,20:44:23,00,09,1, 11.9,1,1, 8.340, 10515.645, 294.377, 52841.599 23/05/14,20:44:23,01,09,1, 11.9,1,1, 8.340, 10515.671, 294.389, 52841.591 23/05/14,20:44:23,02,09,1, 11.9,1,1, 8.340, 10515.679, 294.365, 52841.623 23/05/14,20:44:23,03,09,1, 11.9,1,1, 8.340, 10515.667, 294.361, 52841.611 23/05/14,20:44:23,04,09,1, 11.9,1,1, 8.340, 10515.694, 294.365, 52841.655 23/05/14,20:44:23,05,09,1, 11.9,1,1, 8.340, 10515.715, 294.369, 52841.640 23/05/14,20:44:23,06,09,1, 11.9,1,1, 8.340, 10515.727, 294.328, 52841.633 23/05/14,20:44:23,07,09,1, 11.9,1,1, 8.340, 10515.714, 294.341, 52841.601 23/05/14,20:44:23,08,09,1, 11.9,1,1, 8.340, 10515.726, 294.330, 52841.640 23/05/14,20:44:23,09,09,1, 11.9,1,1, 8.340, 10515.726, 294.380, 52841.624 23/05/14,20:44:23,10,09,1, 11.9,1,1, 8.340, 10515.707, 294.356, 52841.614 23/05/14,20:44:23,11,09,1, 11.9,1,1, 8.340, 10515.743, 294.365, 52841.619 23/05/14,20:44:23,12,09,1, 11.9,1,1, 8.340, 10515.749, 294.359, 52841.645 23/05/14,20:44:23,13,09,1, 11.9,1,1, 8.340, 10515.759, 294.345, 52841.636 23/05/14,20:44:23,14,09,1, 11.9,1,1, 8.340, 10515.767, 294.339, 52841.656 23/05/14,20:44:23,15,09,1, 11.9,1,1, 8.340, 10515.758, 294.339, 52841.652 23/05/14,20:44:23,16,09,1, 11.9,1,1, 8.340, 10515.758, 294.323, 52841.683 23/05/14,20:44:23,17,09,1, 11.9,1,1, 8.340, 10515.777, 294.346, 52841.644 23/05/14,20:44:23,18,09,1, 11.9,1,1, 8.340, 10515.768, 294.345, 52841.648 23/05/14,20:44:23,19,09,1, 11.9,1,1, 8.340, 10515.780, 294.297, 52841.675 23/05/14,20:44:24,00,09,1, 11.9,1,1, 8.338, 10515.778, 294.297, 52841.675 23/05/14,20:44:24,01,09,1, 11.9,1,1, 8.338, 10515.804, 294.326, 52841.653 23/05/14,20:44:24,02,09,1, 11.9,1,1, 8.338, 10515.783, 294.327, 52841.640 23/05/14,20:44:24,03,09,1, 11.9,1,1, 8.338, 10515.781, 294.326, 52841.579 23/05/14,20:44:24,04,09,1, 11.9,1,1, 8.338, 10515.800, 294.302, 52841.650 23/05/14,20:44:24,05,09,1, 11.9,1,1, 8.338, 10515.801, 294.302, 52841.601 23/05/14,20:44:24,06,09,1, 11.9,1,1, 8.338, 10515.802, 294.293, 52841.640 23/05/14,20:44:24,07,09,1, 11.9,1,1, 8.338, 10515.823, 294.294, 52841.637 23/05/14,20:44:24,08,09,1, 11.9,1,1, 8.338, 10515.807, 294.286, 52841.640 23/05/14,20:44:24,09,09,1, 11.9,1,1, 8.338, 10515.806, 294.268, 52841.652 23/05/14,20:44:24,10,09,1, 11.9,1,1, 8.338, 10515.827, 294.263, 52841.656 23/05/14,20:44:24,11,09,1, 11.9,1,1, 8.338, 10515.851, 294.280, 52841.642 23/05/14,20:44:24,12,09,1, 11.9,1,1, 8.338, 10515.836, 294.278, 52841.583 23/05/14,20:44:24,13,09,1, 11.9,1,1, 8.338, 10515.830, 294.281, 52841.630 23/05/14,20:44:24,14,09,1, 11.9,1,1, 8.338, 10515.853, 294.281, 52841.644 23/05/14,20:44:24,15,09,1, 11.9,1,1, 8.338, 10515.848, 294.268, 52841.617 23/05/14,20:44:24,16,09,1, 11.9,1,1, 8.338, 10515.877, 294.274, 52841.666 23/05/14,20:44:24,17,09,1, 11.9,1,1, 8.338, 10515.852, 294.260, 52841.606 23/05/14,20:44:24,18,09,1, 11.9,1,1, 8.338, 10515.850, 294.253, 52841.653 23/05/14,20:44:24,19,09,1, 11.9,1,1, 8.338, 10515.871, 294.256, 52841.623 23/05/14,20:44:25,00,09,1, 11.9,1,1, 8.337, 10515.870, 294.256, 52841.623 23/05/14,20:44:25,01,09,1, 11.9,1,1, 8.337, 10515.868, 294.256, 52841.659 23/05/14,20:44:25,02,09,1, 11.9,1,1, 8.337, 10515.900, 294.271, 52841.623 23/05/14,20:44:25,03,09,1, 11.9,1,1, 8.337, 10515.891, 294.229, 52841.640 23/05/14,20:44:25,04,09,1, 11.9,1,1, 8.337, 10515.871, 294.225, 52841.641 23/05/14,20:44:25,05,09,1, 11.9,1,1, 8.337, 10515.902, 294.233, 52841.621 23/05/14,20:44:25,06,09,1, 11.9,1,1, 8.337, 10515.932, 294.238, 52841.634 23/05/14,20:44:25,07,09,1, 11.9,1,1, 8.337, 10515.921, 294.247, 52841.640 23/05/14,20:44:25,08,09,1, 11.9,1,1, 8.337, 10515.938, 294.236, 52841.609 23/05/14,20:44:25,09,09,1, 11.9,1,1, 8.337, 10515.913, 294.238, 52841.647 23/05/14,20:44:25,10,09,1, 11.9,1,1, 8.337, 10515.912, 294.210, 52841.640 23/05/14,20:44:25,11,09,1, 11.9,1,1, 8.337, 10515.974, 294.226, 52841.688 23/05/14,20:44:25,12,09,1, 11.9,1,1, 8.337, 10515.952, 294.196, 52841.697 23/05/14,20:44:25,13,09,1, 11.9,1,1, 8.337, 10515.954, 294.185, 52841.686 23/05/14,20:44:25,14,09,1, 11.9,1,1, 8.337, 10515.949, 294.213, 52841.628 23/05/14,20:44:25,15,09,1, 11.9,1,1, 8.337, 10515.973, 294.195, 52841.641 23/05/14,20:44:25,16,09,1, 11.9,1,1, 8.337, 10515.958, 294.218, 52841.697 23/05/14,20:44:25,17,09,1, 11.9,1,1, 8.337, 10515.994, 294.187, 52841.636 23/05/14,20:44:25,18,09,1, 11.9,1,1, 8.337, 10515.971, 294.195, 52841.670 23/05/14,20:44:25,19,09,1, 11.9,1,1, 8.337, 10515.985, 294.224, 52841.643 23/05/14,20:44:26,00,09,1, 11.9,1,1, 8.334, 10515.978, 294.224, 52841.643 23/05/14,20:44:26,01,09,1, 11.9,1,1, 8.334, 10516.016, 294.197, 52841.642 23/05/14,20:44:26,02,09,1, 11.9,1,1, 8.334, 10516.030, 294.209, 52841.655 23/05/14,20:44:26,03,09,1, 11.9,1,1, 8.334, 10516.014, 294.164, 52841.603 23/05/14,20:44:26,04,09,1, 11.9,1,1, 8.334, 10516.019, 294.177, 52841.673 23/05/14,20:44:26,05,09,1, 11.9,1,1, 8.334, 10516.035, 294.170, 52841.610 23/05/14,20:44:26,06,09,1, 11.9,1,1, 8.334, 10516.016, 294.183, 52841.635 23/05/14,20:44:26,07,09,1, 11.9,1,1, 8.334, 10516.047, 294.161, 52841.622 23/05/14,20:44:26,08,09,1, 11.9,1,1, 8.334, 10516.029, 294.180, 52841.649 23/05/14,20:44:26,09,09,1, 11.9,1,1, 8.334, 10516.058, 294.172, 52841.620 23/05/14,20:44:26,10,09,1, 11.9,1,1, 8.334, 10516.078, 294.163, 52841.627 23/05/14,20:44:26,11,09,1, 11.9,1,1, 8.334, 10516.069, 294.164, 52841.599 23/05/14,20:44:26,12,09,1, 11.9,1,1, 8.334, 10516.044, 294.143, 52841.595 23/05/14,20:44:26,13,09,1, 11.9,1,1, 8.334, 10516.070, 294.159, 52841.594 23/05/14,20:44:26,14,09,1, 11.9,1,1, 8.334, 10516.078, 294.145, 52841.649 23/05/14,20:44:26,15,09,1, 11.9,1,1, 8.334, 10516.090, 294.131, 52841.625 23/05/14,20:44:26,16,09,1, 11.9,1,1, 8.334, 10516.104, 294.159, 52841.628 23/05/14,20:44:26,17,09,1, 11.9,1,1, 8.334, 10516.110, 294.149, 52841.631 23/05/14,20:44:26,18,09,1, 11.9,1,1, 8.334, 10516.116, 294.131, 52841.592 23/05/14,20:44:26,19,09,1, 11.9,1,1, 8.334, 10516.141, 294.100, 52841.616 23/05/14,20:44:27,00,09,1, 11.9,1,1, 8.336, 10516.137, 294.100, 52841.616 23/05/14,20:44:27,01,09,1, 11.9,1,1, 8.336, 10516.120, 294.138, 52841.608 23/05/14,20:44:27,02,09,1, 11.9,1,1, 8.336, 10516.147, 294.112, 52841.617 23/05/14,20:44:27,03,09,1, 11.9,1,1, 8.336, 10516.146, 294.095, 52841.613 23/05/14,20:44:27,04,09,1, 11.9,1,1, 8.336, 10516.141, 294.079, 52841.656 23/05/14,20:44:27,05,09,1, 11.9,1,1, 8.336, 10516.174, 294.120, 52841.641 23/05/14,20:44:27,06,09,1, 11.9,1,1, 8.336, 10516.154, 294.091, 52841.661 23/05/14,20:44:27,07,09,1, 11.9,1,1, 8.336, 10516.177, 294.092, 52841.614 23/05/14,20:44:27,08,09,1, 11.9,1,1, 8.336, 10516.208, 294.098, 52841.642 23/05/14,20:44:27,09,09,1, 11.9,1,1, 8.336, 10516.181, 294.084, 52841.680 23/05/14,20:44:27,10,09,1, 11.9,1,1, 8.336, 10516.177, 294.072, 52841.629 23/05/14,20:44:27,11,09,1, 11.9,1,1, 8.336, 10516.213, 294.064, 52841.622 23/05/14,20:44:27,12,09,1, 11.9,1,1, 8.336, 10516.204, 294.071, 52841.655 23/05/14,20:44:27,13,09,1, 11.9,1,1, 8.336, 10516.216, 294.072, 52841.651 23/05/14,20:44:27,14,09,1, 11.9,1,1, 8.336, 10516.239, 294.057, 52841.703 23/05/14,20:44:27,15,09,1, 11.9,1,1, 8.336, 10516.234, 294.049, 52841.671 23/05/14,20:44:27,16,09,1, 11.9,1,1, 8.336, 10516.206, 294.029, 52841.629 23/05/14,20:44:27,17,09,1, 11.9,1,1, 8.336, 10516.241, 294.032, 52841.640 23/05/14,20:44:27,18,09,1, 11.9,1,1, 8.336, 10516.241, 294.010, 52841.619 23/05/14,20:44:27,19,09,1, 11.9,1,1, 8.336, 10516.254, 294.006, 52841.466 23/05/14,20:44:28,00,09,1, 11.9,1,1, 8.338, 10516.245, 294.006, 52841.466 23/05/14,20:44:28,01,09,1, 11.9,1,1, 8.338, 10516.287, 293.998, 52841.625 23/05/14,20:44:28,02,09,1, 11.9,1,1, 8.338, 10516.297, 294.024, 52841.653 23/05/14,20:44:28,03,09,1, 11.9,1,1, 8.338, 10516.266, 294.021, 52841.636 23/05/14,20:44:28,04,09,1, 11.9,1,1, 8.338, 10516.309, 294.023, 52841.614 23/05/14,20:44:28,05,09,1, 11.9,1,1, 8.338, 10516.280, 294.020, 52841.818 23/05/14,20:44:28,06,09,1, 11.9,1,1, 8.338, 10516.305, 294.013, 52841.662 23/05/14,20:44:28,07,09,1, 11.9,1,1, 8.338, 10516.323, 293.989, 52841.633 23/05/14,20:44:28,08,09,1, 11.9,1,1, 8.338, 10516.336, 293.989, 52841.684 23/05/14,20:44:28,09,09,1, 11.9,1,1, 8.338, 10516.335, 293.986, 52841.695 23/05/14,20:44:28,10,09,1, 11.9,1,1, 8.338, 10516.366, 293.976, 52841.645 23/05/14,20:44:28,11,09,1, 11.9,1,1, 8.338, 10516.350, 293.951, 52841.637 23/05/14,20:44:28,12,09,1, 11.9,1,1, 8.338, 10516.368, 293.968, 52841.629 23/05/14,20:44:28,13,09,1, 11.9,1,1, 8.338, 10516.393, 293.952, 52841.631 23/05/14,20:44:28,14,09,1, 11.9,1,1, 8.338, 10516.389, 293.958, 52841.655 23/05/14,20:44:28,15,09,1, 11.9,1,1, 8.338, 10516.419, 293.950, 52841.623 23/05/14,20:44:28,16,09,1, 11.9,1,1, 8.338, 10516.411, 293.949, 52841.626 23/05/14,20:44:28,17,09,1, 11.9,1,1, 8.338, 10516.431, 293.961, 52841.641 23/05/14,20:44:28,18,09,1, 11.9,1,1, 8.338, 10516.436, 293.929, 52841.675 23/05/14,20:44:28,19,09,1, 11.9,1,1, 8.338, 10516.440, 293.911, 52841.620 23/05/14,20:44:29,00,09,1, 11.9,1,1, 8.336, 10516.437, 293.911, 52841.620 23/05/14,20:44:29,01,09,1, 11.9,1,1, 8.336, 10516.461, 293.890, 52841.675 23/05/14,20:44:29,02,09,1, 11.9,1,1, 8.336, 10516.488, 293.894, 52841.634 23/05/14,20:44:29,03,09,1, 11.9,1,1, 8.336, 10516.465, 293.889, 52841.673 23/05/14,20:44:29,04,09,1, 11.9,1,1, 8.336, 10516.491, 293.893, 52841.652 23/05/14,20:44:29,05,09,1, 11.9,1,1, 8.336, 10516.486, 293.875, 52841.664 23/05/14,20:44:29,06,09,1, 11.9,1,1, 8.336, 10516.507, 293.878, 52841.603 23/05/14,20:44:29,07,09,1, 11.9,1,1, 8.336, 10516.499, 293.879, 52841.667 23/05/14,20:44:29,08,09,1, 11.9,1,1, 8.336, 10516.533, 293.883, 52841.635 23/05/14,20:44:29,09,09,1, 11.9,1,1, 8.336, 10516.528, 293.892, 52841.644 23/05/14,20:44:29,10,09,1, 11.9,1,1, 8.336, 10516.502, 293.861, 52841.645 23/05/14,20:44:29,11,09,1, 11.9,1,1, 8.336, 10516.544, 293.846, 52841.646 23/05/14,20:44:29,12,09,1, 11.9,1,1, 8.336, 10516.557, 293.845, 52841.690 23/05/14,20:44:29,13,09,1, 11.9,1,1, 8.336, 10516.552, 293.831, 52841.691 23/05/14,20:44:29,14,09,1, 11.9,1,1, 8.336, 10516.572, 293.816, 52841.642 23/05/14,20:44:29,15,09,1, 11.9,1,1, 8.336, 10516.565, 293.802, 52841.654 23/05/14,20:44:29,16,09,1, 11.9,1,1, 8.336, 10516.573, 293.816, 52841.665 23/05/14,20:44:29,17,09,1, 11.9,1,1, 8.336, 10516.590, 293.801, 52841.678 23/05/14,20:44:29,18,09,1, 11.9,1,1, 8.336, 10516.589, 293.792, 52841.681 23/05/14,20:44:29,19,09,1, 11.9,1,1, 8.336, 10516.572, 293.780, 52841.651 23/05/14,20:44:30,00,09,1, 11.9,1,1, 8.339, 10516.571, 293.780, 52841.651 23/05/14,20:44:30,01,09,1, 11.9,1,1, 8.339, 10516.637, 293.749, 52841.679 23/05/14,20:44:30,02,09,1, 11.9,1,1, 8.339, 10516.618, 293.766, 52841.692 23/05/14,20:44:30,03,09,1, 11.9,1,1, 8.339, 10516.651, 293.757, 52841.652 23/05/14,20:44:30,04,09,1, 11.9,1,1, 8.339, 10516.633, 293.738, 52841.665 23/05/14,20:44:30,05,09,1, 11.9,1,1, 8.339, 10516.657, 293.720, 52841.629 23/05/14,20:44:30,06,09,1, 11.9,1,1, 8.339, 10516.652, 293.727, 52841.625 23/05/14,20:44:30,07,09,1, 11.9,1,1, 8.339, 10516.649, 293.710, 52841.658 23/05/14,20:44:30,08,09,1, 11.9,1,1, 8.339, 10516.673, 293.685, 52841.641 23/05/14,20:44:30,09,09,1, 11.9,1,1, 8.339, 10516.664, 293.701, 52841.660 23/05/14,20:44:30,10,09,1, 11.9,1,1, 8.339, 10516.680, 293.697, 52841.632 23/05/14,20:44:30,11,09,1, 11.9,1,1, 8.339, 10516.688, 293.696, 52841.675 23/05/14,20:44:30,12,09,1, 11.9,1,1, 8.339, 10516.708, 293.679, 52841.679 23/05/14,20:44:30,13,09,1, 11.9,1,1, 8.339, 10516.689, 293.672, 52841.651 23/05/14,20:44:30,14,09,1, 11.9,1,1, 8.339, 10516.719, 293.644, 52841.659 23/05/14,20:44:30,15,09,1, 11.9,1,1, 8.339, 10516.711, 293.661, 52841.622 23/05/14,20:44:30,16,09,1, 11.9,1,1, 8.339, 10516.726, 293.658, 52841.627 23/05/14,20:44:30,17,09,1, 11.9,1,1, 8.339, 10516.713, 293.617, 52841.590 23/05/14,20:44:30,18,09,1, 11.9,1,1, 8.339, 10516.692, 293.614, 52841.640 23/05/14,20:44:30,19,09,1, 11.9,1,1, 8.339, 10516.712, 293.637, 52841.666 23/05/14,20:44:31,00,09,1, 11.9,1,1, 8.339, 10516.704, 293.637, 52841.666 23/05/14,20:44:31,01,09,1, 11.9,1,1, 8.339, 10516.710, 293.602, 52841.665 23/05/14,20:44:31,02,09,1, 11.9,1,1, 8.339, 10516.730, 293.592, 52841.663 23/05/14,20:44:31,03,09,1, 11.9,1,1, 8.339, 10516.721, 293.559, 52841.685 23/05/14,20:44:31,04,09,1, 11.9,1,1, 8.339, 10516.738, 293.550, 52841.670 23/05/14,20:44:31,05,09,1, 11.9,1,1, 8.339, 10516.741, 293.557, 52841.662 23/05/14,20:44:31,06,09,1, 11.9,1,1, 8.339, 10516.745, 293.552, 52841.658 23/05/14,20:44:31,07,09,1, 11.9,1,1, 8.339, 10516.751, 293.539, 52841.667 23/05/14,20:44:31,08,09,1, 11.9,1,1, 8.339, 10516.764, 293.540, 52841.680 23/05/14,20:44:31,09,09,1, 11.9,1,1, 8.339, 10516.757, 293.511, 52841.697 23/05/14,20:44:31,10,09,1, 11.9,1,1, 8.339, 10516.779, 293.515, 52841.635 23/05/14,20:44:31,11,09,1, 11.9,1,1, 8.339, 10516.762, 293.465, 52841.643 23/05/14,20:44:31,12,09,1, 11.9,1,1, 8.339, 10516.779, 293.482, 52841.627 23/05/14,20:44:31,13,09,1, 11.9,1,1, 8.339, 10516.768, 293.477, 52841.651 23/05/14,20:44:31,14,09,1, 11.9,1,1, 8.339, 10516.798, 293.476, 52841.667 23/05/14,20:44:31,15,09,1, 11.9,1,1, 8.339, 10516.781, 293.457, 52841.637 23/05/14,20:44:31,16,09,1, 11.9,1,1, 8.339, 10516.799, 293.479, 52841.695 23/05/14,20:44:31,17,09,1, 11.9,1,1, 8.339, 10516.801, 293.462, 52841.711 23/05/14,20:44:31,18,09,1, 11.9,1,1, 8.339, 10516.807, 293.460, 52841.725 23/05/14,20:44:31,19,09,1, 11.9,1,1, 8.339, 10516.833, 293.456, 52841.712 23/05/14,20:44:32,00,09,1, 11.9,1,1, 8.338, 10516.829, 293.456, 52841.712 23/05/14,20:44:32,01,09,1, 11.9,1,1, 8.338, 10516.811, 293.451, 52841.721 23/05/14,20:44:32,02,09,1, 11.9,1,1, 8.338, 10516.839, 293.439, 52841.709 23/05/14,20:44:32,03,09,1, 11.9,1,1, 8.338, 10516.812, 293.429, 52841.687 23/05/14,20:44:32,04,09,1, 11.9,1,1, 8.338, 10516.825, 293.444, 52841.751 23/05/14,20:44:32,05,09,1, 11.9,1,1, 8.338, 10516.809, 293.436, 52841.705 23/05/14,20:44:32,06,09,1, 11.9,1,1, 8.338, 10516.818, 293.428, 52841.719 23/05/14,20:44:32,07,09,1, 11.9,1,1, 8.338, 10516.832, 293.437, 52841.749 23/05/14,20:44:32,08,09,1, 11.9,1,1, 8.338, 10516.839, 293.392, 52841.673 23/05/14,20:44:32,09,09,1, 11.9,1,1, 8.338, 10516.843, 293.423, 52841.762 23/05/14,20:44:32,10,09,1, 11.9,1,1, 8.338, 10516.840, 293.393, 52841.772 23/05/14,20:44:32,11,09,1, 11.9,1,1, 8.338, 10516.844, 293.420, 52841.774 23/05/14,20:44:32,12,09,1, 11.9,1,1, 8.338, 10516.851, 293.401, 52841.752 23/05/14,20:44:32,13,09,1, 11.9,1,1, 8.338, 10516.848, 293.423, 52841.756 23/05/14,20:44:32,14,09,1, 11.9,1,1, 8.338, 10516.870, 293.384, 52841.760 23/05/14,20:44:32,15,09,1, 11.9,1,1, 8.338, 10516.846, 293.402, 52841.761 23/05/14,20:44:32,16,09,1, 11.9,1,1, 8.338, 10516.874, 293.396, 52841.792 23/05/14,20:44:32,17,09,1, 11.9,1,1, 8.338, 10516.869, 293.409, 52841.771 23/05/14,20:44:32,18,09,1, 11.9,1,1, 8.338, 10516.860, 293.405, 52841.798 23/05/14,20:44:32,19,09,1, 11.9,1,1, 8.338, 10516.884, 293.408, 52841.773 23/05/14,20:44:33,00,09,1, 12.0,1,1, 8.338, 10516.880, 293.408, 52841.773 23/05/14,20:44:33,01,09,1, 12.0,1,1, 8.338, 10516.865, 293.397, 52841.761 23/05/14,20:44:33,02,09,1, 12.0,1,1, 8.338, 10516.917, 293.382, 52841.693 23/05/14,20:44:33,03,09,1, 12.0,1,1, 8.338, 10516.926, 293.398, 52841.811 23/05/14,20:44:33,04,09,1, 12.0,1,1, 8.338, 10516.921, 293.395, 52841.782 23/05/14,20:44:33,05,09,1, 12.0,1,1, 8.338, 10516.932, 293.408, 52841.802 23/05/14,20:44:33,06,09,1, 12.0,1,1, 8.338, 10516.908, 293.392, 52841.840 23/05/14,20:44:33,07,09,1, 12.0,1,1, 8.338, 10516.892, 293.379, 52841.832 23/05/14,20:44:33,08,09,1, 12.0,1,1, 8.338, 10516.924, 293.385, 52841.804 23/05/14,20:44:33,09,09,1, 12.0,1,1, 8.338, 10516.910, 293.396, 52841.857 23/05/14,20:44:33,10,09,1, 12.0,1,1, 8.338, 10516.923, 293.398, 52841.824 23/05/14,20:44:33,11,09,1, 12.0,1,1, 8.338, 10516.910, 293.374, 52841.800 23/05/14,20:44:33,12,09,1, 12.0,1,1, 8.338, 10516.921, 293.417, 52841.829 23/05/14,20:44:33,13,09,1, 12.0,1,1, 8.338, 10516.909, 293.432, 52841.821 23/05/14,20:44:33,14,09,1, 12.0,1,1, 8.338, 10516.945, 293.410, 52841.868 23/05/14,20:44:33,15,09,1, 12.0,1,1, 8.338, 10516.945, 293.409, 52841.825 23/05/14,20:44:33,16,09,1, 12.0,1,1, 8.338, 10516.936, 293.402, 52841.858 23/05/14,20:44:33,17,09,1, 12.0,1,1, 8.338, 10516.941, 293.403, 52841.858 23/05/14,20:44:33,18,09,1, 12.0,1,1, 8.338, 10516.945, 293.415, 52841.853 23/05/14,20:44:33,19,09,1, 12.0,1,1, 8.338, 10516.922, 293.433, 52841.868 23/05/14,20:44:34,00,09,1, 11.9,1,1, 8.338, 10516.921, 293.433, 52841.868 23/05/14,20:44:34,01,09,1, 11.9,1,1, 8.338, 10516.966, 293.421, 52841.878 23/05/14,20:44:34,02,09,1, 11.9,1,1, 8.338, 10516.968, 293.439, 52841.870 23/05/14,20:44:34,03,09,1, 11.9,1,1, 8.338, 10516.975, 293.430, 52841.901 23/05/14,20:44:34,04,09,1, 11.9,1,1, 8.338, 10516.978, 293.465, 52841.886 23/05/14,20:44:34,05,09,1, 11.9,1,1, 8.338, 10516.987, 293.443, 52841.916 23/05/14,20:44:34,06,09,1, 11.9,1,1, 8.338, 10516.994, 293.474, 52841.923 23/05/14,20:44:34,07,09,1, 11.9,1,1, 8.338, 10516.989, 293.459, 52841.892 23/05/14,20:44:34,08,09,1, 11.9,1,1, 8.338, 10516.972, 293.467, 52841.932 23/05/14,20:44:34,09,09,1, 11.9,1,1, 8.338, 10516.996, 293.469, 52841.945 23/05/14,20:44:34,10,09,1, 11.9,1,1, 8.338, 10517.034, 293.483, 52841.933 23/05/14,20:44:34,11,09,1, 11.9,1,1, 8.338, 10517.014, 293.482, 52841.926 23/05/14,20:44:34,12,09,1, 11.9,1,1, 8.338, 10517.030, 293.479, 52841.965 23/05/14,20:44:34,13,09,1, 11.9,1,1, 8.338, 10517.035, 293.499, 52841.987 23/05/14,20:44:34,14,09,1, 11.9,1,1, 8.338, 10517.042, 293.483, 52841.945 23/05/14,20:44:34,15,09,1, 11.9,1,1, 8.338, 10517.065, 293.500, 52841.967 23/05/14,20:44:34,16,09,1, 11.9,1,1, 8.338, 10517.049, 293.505, 52841.986 23/05/14,20:44:34,17,09,1, 11.9,1,1, 8.338, 10517.077, 293.519, 52841.974 23/05/14,20:44:34,18,09,1, 11.9,1,1, 8.338, 10517.069, 293.506, 52841.941 23/05/14,20:44:34,19,09,1, 11.9,1,1, 8.338, 10517.052, 293.536, 52841.999 23/05/14,20:44:35,00,09,1, 11.9,1,1, 8.334, 10517.046, 293.536, 52841.999 23/05/14,20:44:35,01,09,1, 11.9,1,1, 8.334, 10517.085, 293.548, 52841.983 23/05/14,20:44:35,02,09,1, 11.9,1,1, 8.334, 10517.091, 293.534, 52841.965 23/05/14,20:44:35,03,09,1, 11.9,1,1, 8.334, 10517.121, 293.540, 52842.007 23/05/14,20:44:35,04,09,1, 11.9,1,1, 8.334, 10517.135, 293.565, 52841.995 23/05/14,20:44:35,05,09,1, 11.9,1,1, 8.334, 10517.112, 293.572, 52842.025 23/05/14,20:44:35,06,09,1, 11.9,1,1, 8.334, 10517.141, 293.575, 52841.996 23/05/14,20:44:35,07,09,1, 11.9,1,1, 8.334, 10517.116, 293.580, 52841.960 23/05/14,20:44:35,08,09,1, 11.9,1,1, 8.334, 10517.155, 293.608, 52842.044 23/05/14,20:44:35,09,09,1, 11.9,1,1, 8.334, 10517.172, 293.589, 52842.064 23/05/14,20:44:35,10,09,1, 11.9,1,1, 8.334, 10517.169, 293.591, 52842.025 23/05/14,20:44:35,11,09,1, 11.9,1,1, 8.334, 10517.152, 293.618, 52842.086 23/05/14,20:44:35,12,09,1, 11.9,1,1, 8.334, 10517.186, 293.632, 52842.088 23/05/14,20:44:35,13,09,1, 11.9,1,1, 8.334, 10517.184, 293.610, 52842.106 23/05/14,20:44:35,14,09,1, 11.9,1,1, 8.334, 10517.197, 293.603, 52842.107 23/05/14,20:44:35,15,09,1, 11.9,1,1, 8.334, 10517.197, 293.619, 52842.069 23/05/14,20:44:35,16,09,1, 11.9,1,1, 8.334, 10517.211, 293.627, 52842.086 23/05/14,20:44:35,17,09,1, 11.9,1,1, 8.334, 10517.218, 293.613, 52842.115 23/05/14,20:44:35,18,09,1, 11.9,1,1, 8.334, 10517.229, 293.639, 52842.121 23/05/14,20:44:35,19,09,1, 11.9,1,1, 8.334, 10517.228, 293.645, 52842.135 23/05/14,20:44:36,00,08,1, 11.9,1,1, 8.336, 10517.222, 293.645, 52842.135 23/05/14,20:44:36,01,08,1, 11.9,1,1, 8.336, 10517.260, 293.666, 52842.142 23/05/14,20:44:36,02,08,1, 11.9,1,1, 8.336, 10517.262, 293.654, 52842.153 23/05/14,20:44:36,03,08,1, 11.9,1,1, 8.336, 10517.269, 293.658, 52842.125 23/05/14,20:44:36,04,08,1, 11.9,1,1, 8.336, 10517.279, 293.642, 52842.158 23/05/14,20:44:36,05,08,1, 11.9,1,1, 8.336, 10517.271, 293.673, 52842.147 23/05/14,20:44:36,06,08,1, 11.9,1,1, 8.336, 10517.273, 293.659, 52842.142 23/05/14,20:44:36,07,08,1, 11.9,1,1, 8.336, 10517.281, 293.674, 52842.142 23/05/14,20:44:36,08,08,1, 11.9,1,1, 8.336, 10517.288, 293.668, 52842.132 23/05/14,20:44:36,09,08,1, 11.9,1,1, 8.336, 10517.329, 293.680, 52842.153 23/05/14,20:44:36,10,08,1, 11.9,1,1, 8.336, 10517.311, 293.686, 52842.151 23/05/14,20:44:36,11,08,1, 11.9,1,1, 8.336, 10517.343, 293.669, 52842.139 23/05/14,20:44:36,12,08,1, 11.9,1,1, 8.336, 10517.330, 293.684, 52842.194 23/05/14,20:44:36,13,08,1, 11.9,1,1, 8.336, 10517.332, 293.703, 52842.152 23/05/14,20:44:36,14,08,1, 11.9,1,1, 8.336, 10517.336, 293.669, 52842.193 23/05/14,20:44:36,15,08,1, 11.9,1,1, 8.336, 10517.341, 293.676, 52842.197 23/05/14,20:44:36,16,08,1, 11.9,1,1, 8.336, 10517.357, 293.680, 52842.152 23/05/14,20:44:36,17,08,1, 11.9,1,1, 8.336, 10517.375, 293.706, 52842.199 23/05/14,20:44:36,18,08,1, 11.9,1,1, 8.336, 10517.373, 293.688, 52842.140 23/05/14,20:44:36,19,08,1, 11.9,1,1, 8.336, 10517.348, 293.673, 52842.186 23/05/14,20:44:37,00,08,1, 11.9,1,1, 8.340, 10517.347, 293.673, 52842.186 23/05/14,20:44:37,01,08,1, 11.9,1,1, 8.340, 10517.402, 293.689, 52842.177 23/05/14,20:44:37,02,08,1, 11.9,1,1, 8.340, 10517.423, 293.657, 52842.181 23/05/14,20:44:37,03,08,1, 11.9,1,1, 8.340, 10517.425, 293.687, 52842.161 23/05/14,20:44:37,04,08,1, 11.9,1,1, 8.340, 10517.468, 293.667, 52842.140 23/05/14,20:44:37,05,08,1, 11.9,1,1, 8.340, 10517.445, 293.678, 52842.015 23/05/14,20:44:37,06,08,1, 11.9,1,1, 8.340, 10517.422, 293.672, 52842.234 23/05/14,20:44:37,07,08,1, 11.9,1,1, 8.340, 10517.421, 293.662, 52842.234 23/05/14,20:44:37,08,08,1, 11.9,1,1, 8.340, 10517.454, 293.666, 52842.209 23/05/14,20:44:37,09,08,1, 11.9,1,1, 8.340, 10517.418, 293.667, 52842.205 23/05/14,20:44:37,10,08,1, 11.9,1,1, 8.340, 10517.455, 293.663, 52842.245 23/05/14,20:44:37,11,08,1, 11.9,1,1, 8.340, 10517.469, 293.660, 52842.195 23/05/14,20:44:37,12,08,1, 11.9,1,1, 8.340, 10517.471, 293.668, 52842.240 23/05/14,20:44:37,13,08,1, 11.9,1,1, 8.340, 10517.456, 293.660, 52842.190 23/05/14,20:44:37,14,08,1, 11.9,1,1, 8.340, 10517.481, 293.654, 52842.223 23/05/14,20:44:37,15,08,1, 11.9,1,1, 8.340, 10517.487, 293.657, 52842.206 23/05/14,20:44:37,16,08,1, 11.9,1,1, 8.340, 10517.488, 293.680, 52842.203 23/05/14,20:44:37,17,08,1, 11.9,1,1, 8.340, 10517.491, 293.648, 52842.171 23/05/14,20:44:37,18,08,1, 11.9,1,1, 8.340, 10517.475, 293.701, 52842.201 23/05/14,20:44:37,19,08,1, 11.9,1,1, 8.340, 10517.518, 293.647, 52842.230 23/05/14,20:44:38,00,08,1, 11.8,1,1, 8.336, 10517.514, 293.647, 52842.230 23/05/14,20:44:38,01,08,1, 11.8,1,1, 8.336, 10517.512, 293.645, 52842.229 23/05/14,20:44:38,02,08,1, 11.8,1,1, 8.336, 10517.533, 293.615, 52842.245 23/05/14,20:44:38,03,08,1, 11.8,1,1, 8.336, 10517.526, 293.645, 52842.190 23/05/14,20:44:38,04,08,1, 11.8,1,1, 8.336, 10517.528, 293.606, 52842.221 23/05/14,20:44:38,05,08,1, 11.8,1,1, 8.336, 10517.536, 293.597, 52842.190 23/05/14,20:44:38,06,08,1, 11.8,1,1, 8.336, 10517.528, 293.572, 52842.242 23/05/14,20:44:38,07,08,1, 11.8,1,1, 8.336, 10517.575, 293.577, 52842.241 23/05/14,20:44:38,08,08,1, 11.8,1,1, 8.336, 10517.538, 293.556, 52842.205 23/05/14,20:44:38,09,08,1, 11.8,1,1, 8.336, 10517.560, 293.566, 52842.212 23/05/14,20:44:38,10,08,1, 11.8,1,1, 8.336, 10517.562, 293.572, 52842.364 23/05/14,20:44:38,11,08,1, 11.8,1,1, 8.336, 10517.588, 293.536, 52842.218 23/05/14,20:44:38,12,08,1, 11.8,1,1, 8.336, 10517.603, 293.515, 52842.216 23/05/14,20:44:38,13,08,1, 11.8,1,1, 8.336, 10517.598, 293.518, 52842.183 23/05/14,20:44:38,14,08,1, 11.8,1,1, 8.336, 10517.587, 293.518, 52842.188 23/05/14,20:44:38,15,08,1, 11.8,1,1, 8.336, 10517.604, 293.500, 52842.199 23/05/14,20:44:38,16,08,1, 11.8,1,1, 8.336, 10517.580, 293.495, 52842.191 23/05/14,20:44:38,17,08,1, 11.8,1,1, 8.336, 10517.606, 293.462, 52842.183 23/05/14,20:44:38,18,08,1, 11.8,1,1, 8.336, 10517.595, 293.466, 52842.200 23/05/14,20:44:38,19,08,1, 11.8,1,1, 8.336, 10517.600, 293.463, 52842.193 23/05/14,20:44:39,00,09,1, 11.9,1,1, 8.333, 10517.597, 293.463, 52842.193 23/05/14,20:44:39,01,09,1, 11.9,1,1, 8.333, 10517.636, 293.390, 52842.244 23/05/14,20:44:39,02,09,1, 11.9,1,1, 8.333, 10517.637, 293.399, 52842.242 23/05/14,20:44:39,03,09,1, 11.9,1,1, 8.333, 10517.627, 293.395, 52842.190 23/05/14,20:44:39,04,09,1, 11.9,1,1, 8.333, 10517.640, 293.401, 52842.227 23/05/14,20:44:39,05,09,1, 11.9,1,1, 8.333, 10517.629, 293.356, 52842.171 23/05/14,20:44:39,06,09,1, 11.9,1,1, 8.333, 10517.648, 293.349, 52842.191 23/05/14,20:44:39,07,09,1, 11.9,1,1, 8.333, 10517.662, 293.326, 52842.215 23/05/14,20:44:39,08,09,1, 11.9,1,1, 8.333, 10517.688, 293.326, 52842.190 23/05/14,20:44:39,09,09,1, 11.9,1,1, 8.333, 10517.681, 293.308, 52842.190 23/05/14,20:44:39,10,09,1, 11.9,1,1, 8.333, 10517.698, 293.294, 52842.208 23/05/14,20:44:39,11,09,1, 11.9,1,1, 8.333, 10517.702, 293.269, 52842.177 23/05/14,20:44:39,12,09,1, 11.9,1,1, 8.333, 10517.704, 293.254, 52842.201 23/05/14,20:44:39,13,09,1, 11.9,1,1, 8.333, 10517.697, 293.259, 52842.167 23/05/14,20:44:39,14,09,1, 11.9,1,1, 8.333, 10517.704, 293.238, 52842.191 23/05/14,20:44:39,15,09,1, 11.9,1,1, 8.333, 10517.736, 293.230, 52842.189 23/05/14,20:44:39,16,09,1, 11.9,1,1, 8.333, 10517.740, 293.216, 52842.171 23/05/14,20:44:39,17,09,1, 11.9,1,1, 8.333, 10517.753, 293.210, 52842.184 23/05/14,20:44:39,18,09,1, 11.9,1,1, 8.333, 10517.784, 293.193, 52842.202 23/05/14,20:44:39,19,09,1, 11.9,1,1, 8.333, 10517.759, 293.166, 52842.132 23/05/14,20:44:40,00,09,1, 11.9,1,1, 8.342, 10517.756, 293.166, 52842.132 23/05/14,20:44:40,01,09,1, 11.9,1,1, 8.342, 10517.807, 293.095, 52842.112 23/05/14,20:44:40,02,09,1, 11.9,1,1, 8.342, 10517.783, 293.098, 52842.117 23/05/14,20:44:40,03,09,1, 11.9,1,1, 8.342, 10517.814, 293.103, 52842.187 23/05/14,20:44:40,04,09,1, 11.9,1,1, 8.342, 10517.815, 293.088, 52842.105 23/05/14,20:44:40,05,09,1, 11.9,1,1, 8.342, 10517.827, 293.071, 52842.115 23/05/14,20:44:40,06,09,1, 11.9,1,1, 8.342, 10517.842, 293.064, 52842.149 23/05/14,20:44:40,07,09,1, 11.9,1,1, 8.342, 10517.840, 293.021, 52842.155 23/05/14,20:44:40,08,09,1, 11.9,1,1, 8.342, 10517.870, 293.007, 52842.173 23/05/14,20:44:40,09,09,1, 11.9,1,1, 8.342, 10517.913, 293.003, 52842.142 23/05/14,20:44:40,10,09,1, 11.9,1,1, 8.342, 10517.887, 292.961, 52842.098 23/05/14,20:44:40,11,09,1, 11.9,1,1, 8.342, 10517.896, 292.947, 52842.142 23/05/14,20:44:40,12,09,1, 11.9,1,1, 8.342, 10517.931, 292.960, 52842.126 23/05/14,20:44:40,13,09,1, 11.9,1,1, 8.342, 10517.935, 292.940, 52842.135 23/05/14,20:44:40,14,09,1, 11.9,1,1, 8.342, 10517.956, 292.891, 52842.137 23/05/14,20:44:40,15,09,1, 11.9,1,1, 8.342, 10517.966, 292.908, 52842.095 23/05/14,20:44:40,16,09,1, 11.9,1,1, 8.342, 10517.961, 292.891, 52842.129 23/05/14,20:44:40,17,09,1, 11.9,1,1, 8.342, 10517.987, 292.895, 52842.055 23/05/14,20:44:40,18,09,1, 11.9,1,1, 8.342, 10518.006, 292.887, 52842.082 23/05/14,20:44:40,19,09,1, 11.9,1,1, 8.342, 10518.010, 292.842, 52842.074 23/05/14,20:44:41,00,08,1, 11.9,1,1, 8.336, 10518.006, 292.842, 52842.074 23/05/14,20:44:41,01,08,1, 11.9,1,1, 8.336, 10518.037, 292.831, 52842.100 23/05/14,20:44:41,02,08,1, 11.9,1,1, 8.336, 10518.054, 292.824, 52842.104 23/05/14,20:44:41,03,08,1, 11.9,1,1, 8.336, 10518.081, 292.794, 52842.049 23/05/14,20:44:41,04,08,1, 11.9,1,1, 8.336, 10518.069, 292.762, 52842.075 23/05/14,20:44:41,05,08,1, 11.9,1,1, 8.336, 10518.120, 292.761, 52842.096 23/05/14,20:44:41,06,08,1, 11.9,1,1, 8.336, 10518.140, 292.744, 52842.037 23/05/14,20:44:41,07,08,1, 11.9,1,1, 8.336, 10518.127, 292.756, 52842.104 23/05/14,20:44:41,08,08,1, 11.9,1,1, 8.336, 10518.166, 292.717, 52842.091 23/05/14,20:44:41,09,08,1, 11.9,1,1, 8.336, 10518.171, 292.705, 52842.074 23/05/14,20:44:41,10,08,1, 11.9,1,1, 8.336, 10518.184, 292.702, 52842.082 23/05/14,20:44:41,11,08,1, 11.9,1,1, 8.336, 10518.202, 292.678, 52842.064 23/05/14,20:44:41,12,08,1, 11.9,1,1, 8.336, 10518.217, 292.673, 52842.068 23/05/14,20:44:41,13,08,1, 11.9,1,1, 8.336, 10518.244, 292.670, 52842.069 23/05/14,20:44:41,14,08,1, 11.9,1,1, 8.336, 10518.268, 292.680, 52842.077 23/05/14,20:44:41,15,08,1, 11.9,1,1, 8.336, 10518.276, 292.622, 52842.058 23/05/14,20:44:41,16,08,1, 11.9,1,1, 8.336, 10518.301, 292.614, 52842.042 23/05/14,20:44:41,17,08,1, 11.9,1,1, 8.336, 10518.316, 292.596, 52842.059 23/05/14,20:44:41,18,08,1, 11.9,1,1, 8.336, 10518.315, 292.591, 52842.070 23/05/14,20:44:41,19,08,1, 11.9,1,1, 8.336, 10518.356, 292.591, 52842.054 23/05/14,20:44:42,00,08,1, 11.9,1,1, 8.335, 10518.348, 292.591, 52842.054 23/05/14,20:44:42,01,08,1, 11.9,1,1, 8.335, 10518.381, 292.562, 52842.083 23/05/14,20:44:42,02,08,1, 11.9,1,1, 8.335, 10518.400, 292.526, 52842.087 23/05/14,20:44:42,03,08,1, 11.9,1,1, 8.335, 10518.428, 292.519, 52842.110 23/05/14,20:44:42,04,08,1, 11.9,1,1, 8.335, 10518.434, 292.518, 52842.074 23/05/14,20:44:42,05,08,1, 11.9,1,1, 8.335, 10518.454, 292.511, 52842.096 23/05/14,20:44:42,06,08,1, 11.9,1,1, 8.335, 10518.488, 292.507, 52842.103 23/05/14,20:44:42,07,08,1, 11.9,1,1, 8.335, 10518.499, 292.504, 52842.071 23/05/14,20:44:42,08,08,1, 11.9,1,1, 8.335, 10518.513, 292.493, 52842.099 23/05/14,20:44:42,09,08,1, 11.9,1,1, 8.335, 10518.546, 292.483, 52842.119 23/05/14,20:44:42,10,08,1, 11.9,1,1, 8.335, 10518.565, 292.480, 52842.127 23/05/14,20:44:42,11,08,1, 11.9,1,1, 8.335, 10518.582, 292.473, 52842.103 23/05/14,20:44:42,12,08,1, 11.9,1,1, 8.335, 10518.591, 292.468, 52842.147 23/05/14,20:44:42,13,08,1, 11.9,1,1, 8.335, 10518.603, 292.438, 52842.086 23/05/14,20:44:42,14,08,1, 11.9,1,1, 8.335, 10518.622, 292.435, 52842.110 23/05/14,20:44:42,15,08,1, 11.9,1,1, 8.335, 10518.642, 292.413, 52842.128 23/05/14,20:44:42,16,08,1, 11.9,1,1, 8.335, 10518.678, 292.417, 52842.092 23/05/14,20:44:42,17,08,1, 11.9,1,1, 8.335, 10518.714, 292.391, 52842.140 23/05/14,20:44:42,18,08,1, 11.9,1,1, 8.335, 10518.725, 292.411, 52842.115 23/05/14,20:44:42,19,08,1, 11.9,1,1, 8.335, 10518.717, 292.405, 52842.104 23/05/14,20:44:43,00,09,1, 11.9,1,1, 8.336, 10518.715, 292.405, 52842.104 23/05/14,20:44:43,01,09,1, 11.9,1,1, 8.336, 10518.775, 292.387, 52842.096 23/05/14,20:44:43,02,09,1, 11.9,1,1, 8.336, 10518.777, 292.380, 52842.110 23/05/14,20:44:43,03,09,1, 11.9,1,1, 8.336, 10518.808, 292.385, 52842.138 23/05/14,20:44:43,04,09,1, 11.9,1,1, 8.336, 10518.838, 292.364, 52842.130 23/05/14,20:44:43,05,09,1, 11.9,1,1, 8.336, 10518.852, 292.356, 52842.128 23/05/14,20:44:43,06,09,1, 11.9,1,1, 8.336, 10518.860, 292.354, 52842.144 23/05/14,20:44:43,07,09,1, 11.9,1,1, 8.336, 10518.855, 292.370, 52842.123 23/05/14,20:44:43,08,09,1, 11.9,1,1, 8.336, 10518.897, 292.332, 52842.148 23/05/14,20:44:43,09,09,1, 11.9,1,1, 8.336, 10518.926, 292.355, 52842.117 23/05/14,20:44:43,10,09,1, 11.9,1,1, 8.336, 10518.939, 292.364, 52842.162 23/05/14,20:44:43,11,09,1, 11.9,1,1, 8.336, 10518.959, 292.344, 52842.138 23/05/14,20:44:43,12,09,1, 11.9,1,1, 8.336, 10518.951, 292.339, 52842.119 23/05/14,20:44:43,13,09,1, 11.9,1,1, 8.336, 10518.988, 292.319, 52842.165 23/05/14,20:44:43,14,09,1, 11.9,1,1, 8.336, 10518.991, 292.293, 52842.116 23/05/14,20:44:43,15,09,1, 11.9,1,1, 8.336, 10519.011, 292.336, 52842.171 23/05/14,20:44:43,16,09,1, 11.9,1,1, 8.336, 10519.033, 292.337, 52842.147 23/05/14,20:44:43,17,09,1, 11.9,1,1, 8.336, 10519.044, 292.331, 52842.207 23/05/14,20:44:43,18,09,1, 11.9,1,1, 8.336, 10519.086, 292.322, 52842.176 23/05/14,20:44:43,19,09,1, 11.9,1,1, 8.336, 10519.066, 292.323, 52842.167 23/05/14,20:44:44,00,09,1, 11.9,1,1, 8.335, 10519.066, 292.323, 52842.167 23/05/14,20:44:44,01,09,1, 11.9,1,1, 8.335, 10519.109, 292.308, 52842.187 23/05/14,20:44:44,02,09,1, 11.9,1,1, 8.335, 10519.123, 292.287, 52842.154 23/05/14,20:44:44,03,09,1, 11.9,1,1, 8.335, 10519.134, 292.313, 52842.196 23/05/14,20:44:44,04,09,1, 11.9,1,1, 8.335, 10519.179, 292.291, 52842.094 23/05/14,20:44:44,05,09,1, 11.9,1,1, 8.335, 10519.182, 292.292, 52842.177 23/05/14,20:44:44,06,09,1, 11.9,1,1, 8.335, 10519.202, 292.273, 52842.136 23/05/14,20:44:44,07,09,1, 11.9,1,1, 8.335, 10519.231, 292.297, 52842.149 23/05/14,20:44:44,08,09,1, 11.9,1,1, 8.335, 10519.238, 292.286, 52842.175 23/05/14,20:44:44,09,09,1, 11.9,1,1, 8.335, 10519.232, 292.266, 52842.131 23/05/14,20:44:44,10,09,1, 11.9,1,1, 8.335, 10519.260, 292.266, 52842.136 23/05/14,20:44:44,11,09,1, 11.9,1,1, 8.335, 10519.260, 292.269, 52842.188 23/05/14,20:44:44,12,09,1, 11.9,1,1, 8.335, 10519.276, 292.263, 52842.179 23/05/14,20:44:44,13,09,1, 11.9,1,1, 8.335, 10519.264, 292.276, 52842.186 23/05/14,20:44:44,14,09,1, 11.9,1,1, 8.335, 10519.304, 292.294, 52842.209 23/05/14,20:44:44,15,09,1, 11.9,1,1, 8.335, 10519.327, 292.263, 52842.179 23/05/14,20:44:44,16,09,1, 11.9,1,1, 8.335, 10519.342, 292.268, 52842.219 23/05/14,20:44:44,17,09,1, 11.9,1,1, 8.335, 10519.336, 292.261, 52842.195 23/05/14,20:44:44,18,09,1, 11.9,1,1, 8.335, 10519.357, 292.266, 52842.213 23/05/14,20:44:44,19,09,1, 11.9,1,1, 8.335, 10519.379, 292.259, 52842.261 23/05/14,20:44:45,00,09,1, 11.9,1,1, 8.334, 10519.375, 292.259, 52842.261 23/05/14,20:44:45,01,09,1, 11.9,1,1, 8.334, 10519.400, 292.243, 52842.208 23/05/14,20:44:45,02,09,1, 11.9,1,1, 8.334, 10519.432, 292.236, 52842.207 23/05/14,20:44:45,03,09,1, 11.9,1,1, 8.334, 10519.402, 292.257, 52842.246 23/05/14,20:44:45,04,09,1, 11.9,1,1, 8.334, 10519.433, 292.253, 52842.274 23/05/14,20:44:45,05,09,1, 11.9,1,1, 8.334, 10519.450, 292.225, 52842.266 23/05/14,20:44:45,06,09,1, 11.9,1,1, 8.334, 10519.454, 292.227, 52842.266 23/05/14,20:44:45,07,09,1, 11.9,1,1, 8.334, 10519.485, 292.207, 52842.226 23/05/14,20:44:45,08,09,1, 11.9,1,1, 8.334, 10519.476, 292.213, 52842.196 23/05/14,20:44:45,09,09,1, 11.9,1,1, 8.334, 10519.498, 292.209, 52842.266 23/05/14,20:44:45,10,09,1, 11.9,1,1, 8.334, 10519.517, 292.202, 52842.215 23/05/14,20:44:45,11,09,1, 11.9,1,1, 8.334, 10519.509, 292.183, 52842.250 23/05/14,20:44:45,12,09,1, 11.9,1,1, 8.334, 10519.537, 292.187, 52842.254 23/05/14,20:44:45,13,09,1, 11.9,1,1, 8.334, 10519.531, 292.192, 52842.196 23/05/14,20:44:45,14,09,1, 11.9,1,1, 8.334, 10519.531, 292.202, 52842.275 23/05/14,20:44:45,15,09,1, 11.9,1,1, 8.334, 10519.539, 292.171, 52842.243 23/05/14,20:44:45,16,09,1, 11.9,1,1, 8.334, 10519.567, 292.165, 52842.239 23/05/14,20:44:45,17,09,1, 11.9,1,1, 8.334, 10519.569, 292.157, 52842.222 23/05/14,20:44:45,18,09,1, 11.9,1,1, 8.334, 10519.562, 292.155, 52842.228 23/05/14,20:44:45,19,09,1, 11.9,1,1, 8.334, 10519.579, 292.126, 52842.244 23/05/14,20:44:46,00,09,1, 11.9,1,1, 8.331, 10519.575, 292.126, 52842.244 23/05/14,20:44:46,01,09,1, 11.9,1,1, 8.331, 10519.598, 292.098, 52842.258 23/05/14,20:44:46,02,09,1, 11.9,1,1, 8.331, 10519.621, 292.086, 52842.224 23/05/14,20:44:46,03,09,1, 11.9,1,1, 8.331, 10519.612, 292.079, 52842.252 23/05/14,20:44:46,04,09,1, 11.9,1,1, 8.331, 10519.611, 292.084, 52842.219 23/05/14,20:44:46,05,09,1, 11.9,1,1, 8.331, 10519.626, 292.044, 52842.262 23/05/14,20:44:46,06,09,1, 11.9,1,1, 8.331, 10519.646, 292.031, 52842.228 23/05/14,20:44:46,07,09,1, 11.9,1,1, 8.331, 10519.641, 292.008, 52842.201 23/05/14,20:44:46,08,09,1, 11.9,1,1, 8.331, 10519.659, 292.039, 52842.197 23/05/14,20:44:46,09,09,1, 11.9,1,1, 8.331, 10519.669, 292.007, 52842.186 23/05/14,20:44:46,10,09,1, 11.9,1,1, 8.331, 10519.675, 291.989, 52842.208 23/05/14,20:44:46,11,09,1, 11.9,1,1, 8.331, 10519.683, 291.982, 52842.234 23/05/14,20:44:46,12,09,1, 11.9,1,1, 8.331, 10519.686, 291.932, 52842.189 23/05/14,20:44:46,13,09,1, 11.9,1,1, 8.331, 10519.675, 291.946, 52842.209 23/05/14,20:44:46,14,09,1, 11.9,1,1, 8.331, 10519.668, 291.929, 52842.185 23/05/14,20:44:46,15,09,1, 11.9,1,1, 8.331, 10519.699, 291.904, 52842.232 23/05/14,20:44:46,16,09,1, 11.9,1,1, 8.331, 10519.721, 291.884, 52842.164 23/05/14,20:44:46,17,09,1, 11.9,1,1, 8.331, 10519.694, 291.882, 52842.178 23/05/14,20:44:46,18,09,1, 11.9,1,1, 8.331, 10519.729, 291.895, 52842.246 23/05/14,20:44:46,19,09,1, 11.9,1,1, 8.331, 10519.719, 291.846, 52842.166 23/05/14,20:44:47,00,09,1, 12.0,1,1, 8.335, 10519.717, 291.846, 52842.166 23/05/14,20:44:47,01,09,1, 12.0,1,1, 8.335, 10519.771, 291.829, 52842.190 23/05/14,20:44:47,02,09,1, 12.0,1,1, 8.335, 10519.771, 291.785, 52842.174 23/05/14,20:44:47,03,09,1, 12.0,1,1, 8.335, 10519.726, 291.810, 52842.156 23/05/14,20:44:47,04,09,1, 12.0,1,1, 8.335, 10519.766, 291.781, 52842.197 23/05/14,20:44:47,05,09,1, 12.0,1,1, 8.335, 10519.770, 291.744, 52842.165 23/05/14,20:44:47,06,09,1, 12.0,1,1, 8.335, 10519.785, 291.740, 52842.153 23/05/14,20:44:47,07,09,1, 12.0,1,1, 8.335, 10519.796, 291.711, 52842.181 23/05/14,20:44:47,08,09,1, 12.0,1,1, 8.335, 10519.790, 291.684, 52842.155 23/05/14,20:44:47,09,09,1, 12.0,1,1, 8.335, 10519.789, 291.677, 52842.126 23/05/14,20:44:47,10,09,1, 12.0,1,1, 8.335, 10519.786, 291.654, 52842.160 23/05/14,20:44:47,11,09,1, 12.0,1,1, 8.335, 10519.793, 291.623, 52842.083 23/05/14,20:44:47,12,09,1, 12.0,1,1, 8.335, 10519.806, 291.600, 52842.122 23/05/14,20:44:47,13,09,1, 12.0,1,1, 8.335, 10519.811, 291.601, 52842.132 23/05/14,20:44:47,14,09,1, 12.0,1,1, 8.335, 10519.816, 291.585, 52842.144 23/05/14,20:44:47,15,09,1, 12.0,1,1, 8.335, 10519.795, 291.549, 52842.114 23/05/14,20:44:47,16,09,1, 12.0,1,1, 8.335, 10519.820, 291.515, 52842.119 23/05/14,20:44:47,17,09,1, 12.0,1,1, 8.335, 10519.837, 291.490, 52842.105 23/05/14,20:44:47,18,09,1, 12.0,1,1, 8.335, 10519.855, 291.462, 52842.091 23/05/14,20:44:47,19,09,1, 12.0,1,1, 8.335, 10519.853, 291.464, 52842.101 23/05/14,20:44:48,00,09,1, 11.9,1,1, 8.338, 10519.850, 291.464, 52842.101 23/05/14,20:44:48,01,09,1, 11.9,1,1, 8.338, 10519.878, 291.418, 52842.107 23/05/14,20:44:48,02,09,1, 11.9,1,1, 8.338, 10519.874, 291.400, 52842.106 23/05/14,20:44:48,03,09,1, 11.9,1,1, 8.338, 10519.862, 291.380, 52842.114 23/05/14,20:44:48,04,09,1, 11.9,1,1, 8.338, 10519.904, 291.332, 52842.107 23/05/14,20:44:48,05,09,1, 11.9,1,1, 8.338, 10519.875, 291.325, 52842.094 23/05/14,20:44:48,06,09,1, 11.9,1,1, 8.338, 10519.912, 291.289, 52842.125 23/05/14,20:44:48,07,09,1, 11.9,1,1, 8.338, 10519.939, 291.263, 52842.068 23/05/14,20:44:48,08,09,1, 11.9,1,1, 8.338, 10519.946, 291.243, 52842.064 23/05/14,20:44:48,09,09,1, 11.9,1,1, 8.338, 10519.937, 291.230, 52842.098 23/05/14,20:44:48,10,09,1, 11.9,1,1, 8.338, 10519.942, 291.210, 52842.087 23/05/14,20:44:48,11,09,1, 11.9,1,1, 8.338, 10519.957, 291.184, 52842.074 23/05/14,20:44:48,12,09,1, 11.9,1,1, 8.338, 10519.982, 291.180, 52842.078 23/05/14,20:44:48,13,09,1, 11.9,1,1, 8.338, 10519.980, 291.174, 52842.081 23/05/14,20:44:48,14,09,1, 11.9,1,1, 8.338, 10519.973, 291.120, 52842.070 23/05/14,20:44:48,15,09,1, 11.9,1,1, 8.338, 10519.984, 291.099, 52842.044 23/05/14,20:44:48,16,09,1, 11.9,1,1, 8.338, 10520.008, 291.081, 52842.047 23/05/14,20:44:48,17,09,1, 11.9,1,1, 8.338, 10520.016, 291.070, 52842.029 23/05/14,20:44:48,18,09,1, 11.9,1,1, 8.338, 10520.030, 291.049, 52842.069 23/05/14,20:44:48,19,09,1, 11.9,1,1, 8.338, 10520.044, 291.043, 52842.083 23/05/14,20:44:49,00,09,1, 11.9,1,1, 8.336, 10520.042, 291.043, 52842.083 23/05/14,20:44:49,01,09,1, 11.9,1,1, 8.336, 10520.063, 290.992, 52842.055 23/05/14,20:44:49,02,09,1, 11.9,1,1, 8.336, 10520.053, 290.964, 52842.023 23/05/14,20:44:49,03,09,1, 11.9,1,1, 8.336, 10520.065, 290.944, 52842.034 23/05/14,20:44:49,04,09,1, 11.9,1,1, 8.336, 10520.089, 290.930, 52842.009 23/05/14,20:44:49,05,09,1, 11.9,1,1, 8.336, 10520.101, 290.921, 52842.006 23/05/14,20:44:49,06,09,1, 11.9,1,1, 8.336, 10520.117, 290.898, 52842.025 23/05/14,20:44:49,07,09,1, 11.9,1,1, 8.336, 10520.154, 290.869, 52842.002 23/05/14,20:44:49,08,09,1, 11.9,1,1, 8.336, 10520.138, 290.866, 52842.005 23/05/14,20:44:49,09,09,1, 11.9,1,1, 8.336, 10520.153, 290.831, 52842.012 23/05/14,20:44:49,10,09,1, 11.9,1,1, 8.336, 10520.166, 290.825, 52841.970 23/05/14,20:44:49,11,09,1, 11.9,1,1, 8.336, 10520.196, 290.798, 52842.005 23/05/14,20:44:49,12,09,1, 11.9,1,1, 8.336, 10520.214, 290.803, 52842.024 23/05/14,20:44:49,13,09,1, 11.9,1,1, 8.336, 10520.198, 290.773, 52841.970 23/05/14,20:44:49,14,09,1, 11.9,1,1, 8.336, 10520.207, 290.764, 52841.999 23/05/14,20:44:49,15,09,1, 11.9,1,1, 8.336, 10520.250, 290.735, 52841.978 23/05/14,20:44:49,16,09,1, 11.9,1,1, 8.336, 10520.254, 290.687, 52841.959 23/05/14,20:44:49,17,09,1, 11.9,1,1, 8.336, 10520.255, 290.688, 52841.972 23/05/14,20:44:49,18,09,1, 11.9,1,1, 8.336, 10520.283, 290.659, 52841.956 23/05/14,20:44:49,19,09,1, 11.9,1,1, 8.336, 10520.275, 290.646, 52841.953 23/05/14,20:44:50,00,09,1, 11.9,1,1, 8.333, 10520.267, 290.646, 52841.953 23/05/14,20:44:50,01,09,1, 11.9,1,1, 8.333, 10520.312, 290.600, 52841.929 23/05/14,20:44:50,02,09,1, 11.9,1,1, 8.333, 10520.290, 290.579, 52841.974 23/05/14,20:44:50,03,09,1, 11.9,1,1, 8.333, 10520.338, 290.567, 52841.997 23/05/14,20:44:50,04,09,1, 11.9,1,1, 8.333, 10520.348, 290.552, 52841.957 23/05/14,20:44:50,05,09,1, 11.9,1,1, 8.333, 10520.338, 290.556, 52841.986 23/05/14,20:44:50,06,09,1, 11.9,1,1, 8.333, 10520.385, 290.542, 52841.945 23/05/14,20:44:50,07,09,1, 11.9,1,1, 8.333, 10520.386, 290.494, 52841.938 23/05/14,20:44:50,08,09,1, 11.9,1,1, 8.333, 10520.413, 290.482, 52841.965 23/05/14,20:44:50,09,09,1, 11.9,1,1, 8.333, 10520.423, 290.479, 52841.938 23/05/14,20:44:50,10,09,1, 11.9,1,1, 8.333, 10520.431, 290.449, 52841.934 23/05/14,20:44:50,11,09,1, 11.9,1,1, 8.333, 10520.432, 290.437, 52841.927 23/05/14,20:44:50,12,09,1, 11.9,1,1, 8.333, 10520.460, 290.417, 52841.927 23/05/14,20:44:50,13,09,1, 11.9,1,1, 8.333, 10520.475, 290.377, 52841.939 23/05/14,20:44:50,14,09,1, 11.9,1,1, 8.333, 10520.478, 290.391, 52841.926 23/05/14,20:44:50,15,09,1, 11.9,1,1, 8.333, 10520.500, 290.367, 52841.944 23/05/14,20:44:50,16,09,1, 11.9,1,1, 8.333, 10520.492, 290.351, 52841.944 23/05/14,20:44:50,17,09,1, 11.9,1,1, 8.333, 10520.522, 290.335, 52841.897 23/05/14,20:44:50,18,09,1, 11.9,1,1, 8.333, 10520.556, 290.334, 52841.911 23/05/14,20:44:50,19,09,1, 11.9,1,1, 8.333, 10520.546, 290.331, 52841.877 23/05/14,20:44:51,00,10,1, 11.9,1,1, 8.338, 10520.543, 290.331, 52841.877 23/05/14,20:44:51,01,10,1, 11.9,1,1, 8.338, 10520.561, 290.276, 52841.930 23/05/14,20:44:51,02,10,1, 11.9,1,1, 8.338, 10520.611, 290.278, 52841.887 23/05/14,20:44:51,03,10,1, 11.9,1,1, 8.338, 10520.571, 290.256, 52841.919 23/05/14,20:44:51,04,10,1, 11.9,1,1, 8.338, 10520.604, 290.256, 52841.871 23/05/14,20:44:51,05,10,1, 11.9,1,1, 8.338, 10520.632, 290.232, 52841.898 23/05/14,20:44:51,06,10,1, 11.9,1,1, 8.338, 10520.620, 290.244, 52841.882 23/05/14,20:44:51,07,10,1, 11.9,1,1, 8.338, 10520.613, 290.228, 52841.920 23/05/14,20:44:51,08,10,1, 11.9,1,1, 8.338, 10520.666, 290.190, 52841.944 23/05/14,20:44:51,09,10,1, 11.9,1,1, 8.338, 10520.670, 290.192, 52841.922 23/05/14,20:44:51,10,10,1, 11.9,1,1, 8.338, 10520.660, 290.171, 52841.943 23/05/14,20:44:51,11,10,1, 11.9,1,1, 8.338, 10520.684, 290.158, 52841.914 23/05/14,20:44:51,12,10,1, 11.9,1,1, 8.338, 10520.715, 290.148, 52841.953 23/05/14,20:44:51,13,10,1, 11.9,1,1, 8.338, 10520.713, 290.143, 52841.894 23/05/14,20:44:51,14,10,1, 11.9,1,1, 8.338, 10520.708, 290.151, 52841.895 23/05/14,20:44:51,15,10,1, 11.9,1,1, 8.338, 10520.719, 290.114, 52841.921 23/05/14,20:44:51,16,10,1, 11.9,1,1, 8.338, 10520.738, 290.082, 52841.840 23/05/14,20:44:51,17,10,1, 11.9,1,1, 8.338, 10520.744, 290.079, 52841.893 23/05/14,20:44:51,18,10,1, 11.9,1,1, 8.338, 10520.771, 290.080, 52841.881 23/05/14,20:44:51,19,10,1, 11.9,1,1, 8.338, 10520.771, 290.060, 52841.872 23/05/14,20:44:52,00,10,1, 11.9,1,1, 8.334, 10520.768, 290.060, 52841.872 23/05/14,20:44:52,01,10,1, 11.9,1,1, 8.334, 10520.821, 290.044, 52841.873 23/05/14,20:44:52,02,10,1, 11.9,1,1, 8.334, 10520.811, 290.023, 52841.894 23/05/14,20:44:52,03,10,1, 11.9,1,1, 8.334, 10520.814, 290.025, 52841.911 23/05/14,20:44:52,04,10,1, 11.9,1,1, 8.334, 10520.839, 290.013, 52841.857 23/05/14,20:44:52,05,10,1, 11.9,1,1, 8.334, 10520.842, 289.978, 52841.880 23/05/14,20:44:52,06,10,1, 11.9,1,1, 8.334, 10520.851, 289.980, 52841.913 23/05/14,20:44:52,07,10,1, 11.9,1,1, 8.334, 10520.894, 289.942, 52841.863 23/05/14,20:44:52,08,10,1, 11.9,1,1, 8.334, 10520.896, 289.946, 52841.889 23/05/14,20:44:52,09,10,1, 11.9,1,1, 8.334, 10520.887, 289.931, 52841.862 23/05/14,20:44:52,10,10,1, 11.9,1,1, 8.334, 10520.909, 289.909, 52841.910 23/05/14,20:44:52,11,10,1, 11.9,1,1, 8.334, 10520.934, 289.915, 52841.878 23/05/14,20:44:52,12,10,1, 11.9,1,1, 8.334, 10520.922, 289.890, 52841.900 23/05/14,20:44:52,13,10,1, 11.9,1,1, 8.334, 10520.955, 289.905, 52841.923 23/05/14,20:44:52,14,10,1, 11.9,1,1, 8.334, 10520.958, 289.882, 52841.910 23/05/14,20:44:52,15,10,1, 11.9,1,1, 8.334, 10520.965, 289.879, 52841.939 23/05/14,20:44:52,16,10,1, 11.9,1,1, 8.334, 10520.983, 289.858, 52841.909 23/05/14,20:44:52,17,10,1, 11.9,1,1, 8.334, 10520.994, 289.831, 52841.883 23/05/14,20:44:52,18,10,1, 11.9,1,1, 8.334, 10520.980, 289.844, 52841.916 23/05/14,20:44:52,19,10,1, 11.9,1,1, 8.334, 10521.030, 289.825, 52841.918 23/05/14,20:44:53,00,10,1, 11.9,1,1, 8.332, 10521.027, 289.825, 52841.918 23/05/14,20:44:53,01,10,1, 11.9,1,1, 8.332, 10521.042, 289.782, 52841.922 23/05/14,20:44:53,02,10,1, 11.9,1,1, 8.332, 10521.076, 289.790, 52841.953 23/05/14,20:44:53,03,10,1, 11.9,1,1, 8.332, 10521.093, 289.785, 52841.904 23/05/14,20:44:53,04,10,1, 11.9,1,1, 8.332, 10521.112, 289.776, 52841.906 23/05/14,20:44:53,05,10,1, 11.9,1,1, 8.332, 10521.125, 289.749, 52841.861 23/05/14,20:44:53,06,10,1, 11.9,1,1, 8.332, 10521.110, 289.705, 52841.885 23/05/14,20:44:53,07,10,1, 11.9,1,1, 8.332, 10521.138, 289.729, 52841.888 23/05/14,20:44:53,08,10,1, 11.9,1,1, 8.332, 10521.150, 289.706, 52841.915 23/05/14,20:44:53,09,10,1, 11.9,1,1, 8.332, 10521.161, 289.683, 52841.858 23/05/14,20:44:53,10,10,1, 11.9,1,1, 8.332, 10521.178, 289.651, 52841.897 23/05/14,20:44:53,11,10,1, 11.9,1,1, 8.332, 10521.190, 289.640, 52841.904 23/05/14,20:44:53,12,10,1, 11.9,1,1, 8.332, 10521.218, 289.649, 52841.922 23/05/14,20:44:53,13,10,1, 11.9,1,1, 8.332, 10521.216, 289.626, 52841.898 23/05/14,20:44:53,14,10,1, 11.9,1,1, 8.332, 10521.246, 289.594, 52841.868 23/05/14,20:44:53,15,10,1, 11.9,1,1, 8.332, 10521.229, 289.574, 52841.838 23/05/14,20:44:53,16,10,1, 11.9,1,1, 8.332, 10521.276, 289.598, 52841.862 23/05/14,20:44:53,17,10,1, 11.9,1,1, 8.332, 10521.281, 289.567, 52841.841 23/05/14,20:44:53,18,10,1, 11.9,1,1, 8.332, 10521.297, 289.557, 52841.876 23/05/14,20:44:53,19,10,1, 11.9,1,1, 8.332, 10521.314, 289.540, 52841.895 23/05/14,20:44:54,00,10,1, 12.0,1,1, 8.334, 10521.311, 289.540, 52841.895 23/05/14,20:44:54,01,10,1, 12.0,1,1, 8.334, 10521.341, 289.512, 52841.904 23/05/14,20:44:54,02,10,1, 12.0,1,1, 8.334, 10521.345, 289.493, 52841.846 23/05/14,20:44:54,03,10,1, 12.0,1,1, 8.334, 10521.363, 289.452, 52841.873 23/05/14,20:44:54,04,10,1, 12.0,1,1, 8.334, 10521.381, 289.446, 52841.861 23/05/14,20:44:54,05,10,1, 12.0,1,1, 8.334, 10521.403, 289.426, 52841.893 23/05/14,20:44:54,06,10,1, 12.0,1,1, 8.334, 10521.402, 289.418, 52841.865 23/05/14,20:44:54,07,10,1, 12.0,1,1, 8.334, 10521.427, 289.404, 52841.832 23/05/14,20:44:54,08,10,1, 12.0,1,1, 8.334, 10521.436, 289.386, 52841.905 23/05/14,20:44:54,09,10,1, 12.0,1,1, 8.334, 10521.448, 289.359, 52841.834 23/05/14,20:44:54,10,10,1, 12.0,1,1, 8.334, 10521.480, 289.331, 52841.873 23/05/14,20:44:54,11,10,1, 12.0,1,1, 8.334, 10521.481, 289.304, 52841.869 23/05/14,20:44:54,12,10,1, 12.0,1,1, 8.334, 10521.501, 289.306, 52841.844 23/05/14,20:44:54,13,10,1, 12.0,1,1, 8.334, 10521.495, 289.280, 52841.876 23/05/14,20:44:54,14,10,1, 12.0,1,1, 8.334, 10521.527, 289.256, 52841.848 23/05/14,20:44:54,15,10,1, 12.0,1,1, 8.334, 10521.539, 289.251, 52841.855 23/05/14,20:44:54,16,10,1, 12.0,1,1, 8.334, 10521.559, 289.237, 52841.863 23/05/14,20:44:54,17,10,1, 12.0,1,1, 8.334, 10521.569, 289.201, 52841.825 23/05/14,20:44:54,18,10,1, 12.0,1,1, 8.334, 10521.598, 289.188, 52841.939 23/05/14,20:44:54,19,10,1, 12.0,1,1, 8.334, 10521.559, 289.181, 52841.806 23/05/14,20:44:55,00,10,1, 11.9,1,1, 8.333, 10521.553, 289.181, 52841.806 23/05/14,20:44:55,01,10,1, 11.9,1,1, 8.333, 10521.607, 289.132, 52841.857 23/05/14,20:44:55,02,10,1, 11.9,1,1, 8.333, 10521.657, 289.115, 52841.813 23/05/14,20:44:55,03,10,1, 11.9,1,1, 8.333, 10521.649, 289.091, 52841.784 23/05/14,20:44:55,04,10,1, 11.9,1,1, 8.333, 10521.643, 289.076, 52841.815 23/05/14,20:44:55,05,10,1, 11.9,1,1, 8.333, 10521.679, 289.057, 52841.760 23/05/14,20:44:55,06,10,1, 11.9,1,1, 8.333, 10521.679, 289.015, 52841.760 23/05/14,20:44:55,07,10,1, 11.9,1,1, 8.333, 10521.704, 288.994, 52841.763 23/05/14,20:44:55,08,10,1, 11.9,1,1, 8.333, 10521.704, 288.992, 52841.744 23/05/14,20:44:55,09,10,1, 11.9,1,1, 8.333, 10521.711, 288.979, 52841.732 23/05/14,20:44:55,10,10,1, 11.9,1,1, 8.333, 10521.743, 288.946, 52841.773 23/05/14,20:44:55,11,10,1, 11.9,1,1, 8.333, 10521.751, 288.896, 52841.756 23/05/14,20:44:55,12,10,1, 11.9,1,1, 8.333, 10521.733, 288.885, 52841.762 23/05/14,20:44:55,13,10,1, 11.9,1,1, 8.333, 10521.753, 288.853, 52841.700 23/05/14,20:44:55,14,10,1, 11.9,1,1, 8.333, 10521.752, 288.839, 52841.722 23/05/14,20:44:55,15,10,1, 11.9,1,1, 8.333, 10521.759, 288.832, 52841.710 23/05/14,20:44:55,16,10,1, 11.9,1,1, 8.333, 10521.760, 288.795, 52841.675 23/05/14,20:44:55,17,10,1, 11.9,1,1, 8.333, 10521.781, 288.769, 52841.717 23/05/14,20:44:55,18,10,1, 11.9,1,1, 8.333, 10521.783, 288.746, 52841.686 23/05/14,20:44:55,19,10,1, 11.9,1,1, 8.333, 10521.813, 288.725, 52841.736 23/05/14,20:44:56,00,10,1, 12.0,1,1, 8.332, 10521.811, 288.725, 52841.736 23/05/14,20:44:56,01,10,1, 12.0,1,1, 8.332, 10521.832, 288.699, 52841.689 23/05/14,20:44:56,02,10,1, 12.0,1,1, 8.332, 10521.822, 288.664, 52841.712 23/05/14,20:44:56,03,10,1, 12.0,1,1, 8.332, 10521.858, 288.644, 52841.704 23/05/14,20:44:56,04,10,1, 12.0,1,1, 8.332, 10521.879, 288.617, 52841.721 23/05/14,20:44:56,05,10,1, 12.0,1,1, 8.332, 10521.862, 288.620, 52841.714 23/05/14,20:44:56,06,10,1, 12.0,1,1, 8.332, 10521.875, 288.595, 52841.693 23/05/14,20:44:56,07,10,1, 12.0,1,1, 8.332, 10521.884, 288.582, 52841.685 23/05/14,20:44:56,08,10,1, 12.0,1,1, 8.332, 10521.887, 288.543, 52841.693 23/05/14,20:44:56,09,10,1, 12.0,1,1, 8.332, 10521.889, 288.510, 52841.656 23/05/14,20:44:56,10,10,1, 12.0,1,1, 8.332, 10521.928, 288.495, 52841.712 23/05/14,20:44:56,11,10,1, 12.0,1,1, 8.332, 10521.933, 288.513, 52841.642 23/05/14,20:44:56,12,10,1, 12.0,1,1, 8.332, 10521.943, 288.468, 52841.626 23/05/14,20:44:56,13,10,1, 12.0,1,1, 8.332, 10521.959, 288.449, 52841.635 23/05/14,20:44:56,14,10,1, 12.0,1,1, 8.332, 10521.981, 288.375, 52841.654 23/05/14,20:44:56,15,10,1, 12.0,1,1, 8.332, 10521.958, 288.377, 52841.628 23/05/14,20:44:56,16,10,1, 12.0,1,1, 8.332, 10521.965, 288.385, 52841.648 23/05/14,20:44:56,17,10,1, 12.0,1,1, 8.332, 10521.989, 288.364, 52841.635 23/05/14,20:44:56,18,10,1, 12.0,1,1, 8.332, 10521.986, 288.310, 52841.652 23/05/14,20:44:56,19,10,1, 12.0,1,1, 8.332, 10522.024, 288.312, 52841.626 23/05/14,20:44:57,00,10,1, 11.9,1,1, 8.334, 10522.020, 288.312, 52841.626 23/05/14,20:44:57,01,10,1, 11.9,1,1, 8.334, 10522.020, 288.262, 52841.623 23/05/14,20:44:57,02,10,1, 11.9,1,1, 8.334, 10522.044, 288.250, 52841.674 23/05/14,20:44:57,03,10,1, 11.9,1,1, 8.334, 10522.042, 288.226, 52841.587 23/05/14,20:44:57,04,10,1, 11.9,1,1, 8.334, 10522.061, 288.199, 52841.621 23/05/14,20:44:57,05,10,1, 11.9,1,1, 8.334, 10522.082, 288.183, 52841.616 23/05/14,20:44:57,06,10,1, 11.9,1,1, 8.334, 10522.082, 288.175, 52841.628 23/05/14,20:44:57,07,10,1, 11.9,1,1, 8.334, 10522.099, 288.131, 52841.653 23/05/14,20:44:57,08,10,1, 11.9,1,1, 8.334, 10522.116, 288.130, 52841.625 23/05/14,20:44:57,09,10,1, 11.9,1,1, 8.334, 10522.116, 288.115, 52841.622 23/05/14,20:44:57,10,10,1, 11.9,1,1, 8.334, 10522.116, 288.117, 52841.598 23/05/14,20:44:57,11,10,1, 11.9,1,1, 8.334, 10522.150, 288.106, 52841.600 23/05/14,20:44:57,12,10,1, 11.9,1,1, 8.334, 10522.157, 288.082, 52841.572 23/05/14,20:44:57,13,10,1, 11.9,1,1, 8.334, 10522.160, 288.021, 52841.562 23/05/14,20:44:57,14,10,1, 11.9,1,1, 8.334, 10522.193, 288.048, 52841.617 23/05/14,20:44:57,15,10,1, 11.9,1,1, 8.334, 10522.208, 288.052, 52841.583 23/05/14,20:44:57,16,10,1, 11.9,1,1, 8.334, 10522.204, 288.013, 52841.598 23/05/14,20:44:57,17,10,1, 11.9,1,1, 8.334, 10522.219, 288.036, 52841.582 23/05/14,20:44:57,18,10,1, 11.9,1,1, 8.334, 10522.240, 287.977, 52841.584 23/05/14,20:44:57,19,10,1, 11.9,1,1, 8.334, 10522.258, 288.001, 52841.568 23/05/14,20:44:58,00,10,1, 11.9,1,1, 8.333, 10522.254, 288.001, 52841.568 23/05/14,20:44:58,01,10,1, 11.9,1,1, 8.333, 10522.268, 287.939, 52841.561 23/05/14,20:44:58,02,10,1, 11.9,1,1, 8.333, 10522.279, 287.945, 52841.547 23/05/14,20:44:58,03,10,1, 11.9,1,1, 8.333, 10522.300, 287.937, 52841.591 23/05/14,20:44:58,04,10,1, 11.9,1,1, 8.333, 10522.328, 287.896, 52841.568 23/05/14,20:44:58,05,10,1, 11.9,1,1, 8.333, 10522.311, 287.903, 52841.585 23/05/14,20:44:58,06,10,1, 11.9,1,1, 8.333, 10522.336, 287.888, 52841.554 23/05/14,20:44:58,07,10,1, 11.9,1,1, 8.333, 10522.363, 287.886, 52841.594 23/05/14,20:44:58,08,10,1, 11.9,1,1, 8.333, 10522.381, 287.868, 52841.581 23/05/14,20:44:58,09,10,1, 11.9,1,1, 8.333, 10522.401, 287.842, 52841.573 23/05/14,20:44:58,10,10,1, 11.9,1,1, 8.333, 10522.404, 287.856, 52841.622 23/05/14,20:44:58,11,10,1, 11.9,1,1, 8.333, 10522.429, 287.843, 52841.575 23/05/14,20:44:58,12,10,1, 11.9,1,1, 8.333, 10522.424, 287.856, 52841.565 23/05/14,20:44:58,13,10,1, 11.9,1,1, 8.333, 10522.467, 287.832, 52841.597 23/05/14,20:44:58,14,10,1, 11.9,1,1, 8.333, 10522.467, 287.830, 52841.576 23/05/14,20:44:58,15,10,1, 11.9,1,1, 8.333, 10522.494, 287.807, 52841.570 23/05/14,20:44:58,16,10,1, 11.9,1,1, 8.333, 10522.494, 287.823, 52841.565 23/05/14,20:44:58,17,10,1, 11.9,1,1, 8.333, 10522.515, 287.811, 52841.568 23/05/14,20:44:58,18,10,1, 11.9,1,1, 8.333, 10522.539, 287.806, 52841.568 23/05/14,20:44:58,19,10,1, 11.9,1,1, 8.333, 10522.563, 287.811, 52841.575 23/05/14,20:44:59,00,10,1, 11.9,1,1, 8.333, 10522.562, 287.811, 52841.575 23/05/14,20:44:59,01,10,1, 11.9,1,1, 8.333, 10522.607, 287.788, 52841.560 23/05/14,20:44:59,02,10,1, 11.9,1,1, 8.333, 10522.616, 287.796, 52841.563 23/05/14,20:44:59,03,10,1, 11.9,1,1, 8.333, 10522.619, 287.802, 52841.599 23/05/14,20:44:59,04,10,1, 11.9,1,1, 8.333, 10522.634, 287.809, 52841.557 23/05/14,20:44:59,05,10,1, 11.9,1,1, 8.333, 10522.659, 287.805, 52841.618 23/05/14,20:44:59,06,10,1, 11.9,1,1, 8.333, 10522.687, 287.783, 52841.629 23/05/14,20:44:59,07,10,1, 11.9,1,1, 8.333, 10522.699, 287.788, 52841.571 23/05/14,20:44:59,08,10,1, 11.9,1,1, 8.333, 10522.731, 287.809, 52841.647 23/05/14,20:44:59,09,10,1, 11.9,1,1, 8.333, 10522.717, 287.786, 52841.595 23/05/14,20:44:59,10,10,1, 11.9,1,1, 8.333, 10522.768, 287.785, 52841.625 23/05/14,20:44:59,11,10,1, 11.9,1,1, 8.333, 10522.802, 287.814, 52841.640 23/05/14,20:44:59,12,10,1, 11.9,1,1, 8.333, 10522.803, 287.811, 52841.626 23/05/14,20:44:59,13,10,1, 11.9,1,1, 8.333, 10522.856, 287.832, 52841.601 23/05/14,20:44:59,14,10,1, 11.9,1,1, 8.333, 10522.852, 287.823, 52841.628 23/05/14,20:44:59,15,10,1, 11.9,1,1, 8.333, 10522.903, 287.823, 52841.640 23/05/14,20:44:59,16,10,1, 11.9,1,1, 8.333, 10522.880, 287.836, 52841.661 23/05/14,20:44:59,17,10,1, 11.9,1,1, 8.333, 10522.921, 287.842, 52841.661 23/05/14,20:44:59,18,10,1, 11.9,1,1, 8.333, 10522.938, 287.878, 52841.630 23/05/14,20:44:59,19,10,1, 11.9,1,1, 8.333, 10522.967, 287.893, 52841.676 23/05/14,20:45:00,00,10,1, 12.0,1,1, 8.332, 10522.963, 287.893, 52841.676 23/05/14,20:45:00,01,10,1, 12.0,1,1, 8.332, 10523.009, 287.885, 52841.727 23/05/14,20:45:00,02,10,1, 12.0,1,1, 8.332, 10523.017, 287.878, 52841.632 23/05/14,20:45:00,03,10,1, 12.0,1,1, 8.332, 10523.059, 287.906, 52841.728 23/05/14,20:45:00,04,10,1, 12.0,1,1, 8.332, 10523.098, 287.908, 52841.730 23/05/14,20:45:00,05,10,1, 12.0,1,1, 8.332, 10523.124, 287.930, 52841.692 23/05/14,20:45:00,06,10,1, 12.0,1,1, 8.332, 10523.133, 287.956, 52841.681 23/05/14,20:45:00,07,10,1, 12.0,1,1, 8.332, 10523.160, 287.964, 52841.718 23/05/14,20:45:00,08,10,1, 12.0,1,1, 8.332, 10523.170, 287.957, 52841.700 23/05/14,20:45:00,09,10,1, 12.0,1,1, 8.332, 10523.196, 288.002, 52841.732 23/05/14,20:45:00,10,10,1, 12.0,1,1, 8.332, 10523.230, 287.980, 52841.733 23/05/14,20:45:00,11,10,1, 12.0,1,1, 8.332, 10523.257, 287.978, 52841.721 23/05/14,20:45:00,12,10,1, 12.0,1,1, 8.332, 10523.259, 288.028, 52841.743 23/05/14,20:45:00,13,10,1, 12.0,1,1, 8.332, 10523.287, 288.040, 52841.773 23/05/14,20:45:00,14,10,1, 12.0,1,1, 8.332, 10523.317, 288.053, 52841.778 23/05/14,20:45:00,15,10,1, 12.0,1,1, 8.332, 10523.344, 288.082, 52841.757 23/05/14,20:45:00,16,10,1, 12.0,1,1, 8.332, 10523.345, 288.089, 52841.755 23/05/14,20:45:00,17,10,1, 12.0,1,1, 8.332, 10523.390, 288.116, 52841.811 23/05/14,20:45:00,18,10,1, 12.0,1,1, 8.332, 10523.440, 288.138, 52841.793 23/05/14,20:45:00,19,10,1, 12.0,1,1, 8.332, 10523.470, 288.143, 52841.799 23/05/14,20:45:01,00,10,1, 11.8,1,1, 8.335, 10523.463, 288.143, 52841.799 23/05/14,20:45:01,01,10,1, 11.8,1,1, 8.335, 10523.484, 288.157, 52841.816 23/05/14,20:45:01,02,10,1, 11.8,1,1, 8.335, 10523.524, 288.180, 52841.846 23/05/14,20:45:01,03,10,1, 11.8,1,1, 8.335, 10523.551, 288.220, 52841.833 23/05/14,20:45:01,04,10,1, 11.8,1,1, 8.335, 10523.542, 288.205, 52841.824 23/05/14,20:45:01,05,10,1, 11.8,1,1, 8.335, 10523.612, 288.208, 52841.721 23/05/14,20:45:01,06,10,1, 11.8,1,1, 8.335, 10523.638, 288.262, 52841.874 23/05/14,20:45:01,07,10,1, 11.8,1,1, 8.335, 10523.650, 288.277, 52841.903 23/05/14,20:45:01,08,10,1, 11.8,1,1, 8.335, 10523.689, 288.308, 52841.908 23/05/14,20:45:01,09,10,1, 11.8,1,1, 8.335, 10523.694, 288.320, 52841.907 23/05/14,20:45:01,10,10,1, 11.8,1,1, 8.335, 10523.726, 288.341, 52841.944 23/05/14,20:45:01,11,10,1, 11.8,1,1, 8.335, 10523.742, 288.356, 52841.866 23/05/14,20:45:01,12,10,1, 11.8,1,1, 8.335, 10523.766, 288.381, 52841.913 23/05/14,20:45:01,13,10,1, 11.8,1,1, 8.335, 10523.802, 288.408, 52841.943 23/05/14,20:45:01,14,10,1, 11.8,1,1, 8.335, 10523.810, 288.410, 52841.938 23/05/14,20:45:01,15,10,1, 11.8,1,1, 8.335, 10523.851, 288.419, 52841.939 23/05/14,20:45:01,16,10,1, 11.8,1,1, 8.335, 10523.864, 288.457, 52841.926 23/05/14,20:45:01,17,10,1, 11.8,1,1, 8.335, 10523.903, 288.465, 52841.977 23/05/14,20:45:01,18,10,1, 11.8,1,1, 8.335, 10523.920, 288.511, 52841.968 23/05/14,20:45:01,19,10,1, 11.8,1,1, 8.335, 10523.955, 288.529, 52841.952 23/05/14,20:45:02,00,09,1, 11.9,1,1, 8.331, 10523.947, 288.529, 52841.952 23/05/14,20:45:02,01,09,1, 11.9,1,1, 8.331, 10524.013, 288.573, 52842.007 23/05/14,20:45:02,02,09,1, 11.9,1,1, 8.331, 10524.020, 288.602, 52841.987 23/05/14,20:45:02,03,09,1, 11.9,1,1, 8.331, 10524.040, 288.613, 52841.996 23/05/14,20:45:02,04,09,1, 11.9,1,1, 8.331, 10524.050, 288.645, 52842.012 23/05/14,20:45:02,05,09,1, 11.9,1,1, 8.331, 10524.106, 288.655, 52842.020 23/05/14,20:45:02,06,09,1, 11.9,1,1, 8.331, 10524.117, 288.699, 52842.130 23/05/14,20:45:02,07,09,1, 11.9,1,1, 8.331, 10524.150, 288.692, 52842.008 23/05/14,20:45:02,08,09,1, 11.9,1,1, 8.331, 10524.184, 288.724, 52842.018 23/05/14,20:45:02,09,09,1, 11.9,1,1, 8.331, 10524.179, 288.761, 52842.032 23/05/14,20:45:02,10,09,1, 11.9,1,1, 8.331, 10524.236, 288.796, 52842.077 23/05/14,20:45:02,11,09,1, 11.9,1,1, 8.331, 10524.254, 288.802, 52842.048 23/05/14,20:45:02,12,09,1, 11.9,1,1, 8.331, 10524.281, 288.845, 52842.089 23/05/14,20:45:02,13,09,1, 11.9,1,1, 8.331, 10524.324, 288.840, 52842.071 23/05/14,20:45:02,14,09,1, 11.9,1,1, 8.331, 10524.340, 288.878, 52842.109 23/05/14,20:45:02,15,09,1, 11.9,1,1, 8.331, 10524.362, 288.885, 52842.095 23/05/14,20:45:02,16,09,1, 11.9,1,1, 8.331, 10524.404, 288.917, 52842.111 23/05/14,20:45:02,17,09,1, 11.9,1,1, 8.331, 10524.430, 288.926, 52842.099 23/05/14,20:45:02,18,09,1, 11.9,1,1, 8.331, 10524.465, 288.941, 52842.138 23/05/14,20:45:02,19,09,1, 11.9,1,1, 8.331, 10524.466, 288.953, 52842.124 23/05/14,20:45:03,00,10,1, 12.0,1,1, 8.334, 10524.465, 288.953, 52842.124 23/05/14,20:45:03,01,10,1, 12.0,1,1, 8.334, 10524.551, 289.019, 52842.164 23/05/14,20:45:03,02,10,1, 12.0,1,1, 8.334, 10524.576, 289.008, 52842.130 23/05/14,20:45:03,03,10,1, 12.0,1,1, 8.334, 10524.588, 289.027, 52842.189 23/05/14,20:45:03,04,10,1, 12.0,1,1, 8.334, 10524.618, 289.073, 52842.197 23/05/14,20:45:03,05,10,1, 12.0,1,1, 8.334, 10524.663, 289.093, 52842.195 23/05/14,20:45:03,06,10,1, 12.0,1,1, 8.334, 10524.696, 289.091, 52842.166 23/05/14,20:45:03,07,10,1, 12.0,1,1, 8.334, 10524.713, 289.122, 52842.191 23/05/14,20:45:03,08,10,1, 12.0,1,1, 8.334, 10524.740, 289.134, 52842.215 23/05/14,20:45:03,09,10,1, 12.0,1,1, 8.334, 10524.769, 289.141, 52842.178 23/05/14,20:45:03,10,10,1, 12.0,1,1, 8.334, 10524.800, 289.159, 52842.226 23/05/14,20:45:03,11,10,1, 12.0,1,1, 8.334, 10524.840, 289.186, 52842.183 23/05/14,20:45:03,12,10,1, 12.0,1,1, 8.334, 10524.860, 289.225, 52842.242 23/05/14,20:45:03,13,10,1, 12.0,1,1, 8.334, 10524.902, 289.237, 52842.183 23/05/14,20:45:03,14,10,1, 12.0,1,1, 8.334, 10524.950, 289.251, 52842.238 23/05/14,20:45:03,15,10,1, 12.0,1,1, 8.334, 10524.950, 289.285, 52842.274 23/05/14,20:45:03,16,10,1, 12.0,1,1, 8.334, 10525.006, 289.287, 52842.254 23/05/14,20:45:03,17,10,1, 12.0,1,1, 8.334, 10525.019, 289.313, 52842.273 23/05/14,20:45:03,18,10,1, 12.0,1,1, 8.334, 10525.066, 289.340, 52842.289 23/05/14,20:45:03,19,10,1, 12.0,1,1, 8.334, 10525.105, 289.333, 52842.286 23/05/14,20:45:04,00,09,1, 11.9,1,1, 8.329, 10525.099, 289.333, 52842.286 23/05/14,20:45:04,01,09,1, 11.9,1,1, 8.329, 10525.180, 289.402, 52842.284 23/05/14,20:45:04,02,09,1, 11.9,1,1, 8.329, 10525.209, 289.419, 52842.310 23/05/14,20:45:04,03,09,1, 11.9,1,1, 8.329, 10525.235, 289.410, 52842.321 23/05/14,20:45:04,04,09,1, 11.9,1,1, 8.329, 10525.281, 289.438, 52842.335 23/05/14,20:45:04,05,09,1, 11.9,1,1, 8.329, 10525.287, 289.478, 52842.343 23/05/14,20:45:04,06,09,1, 11.9,1,1, 8.329, 10525.328, 289.478, 52842.344 23/05/14,20:45:04,07,09,1, 11.9,1,1, 8.329, 10525.377, 289.489, 52842.327 23/05/14,20:45:04,08,09,1, 11.9,1,1, 8.329, 10525.408, 289.535, 52842.350 23/05/14,20:45:04,09,09,1, 11.9,1,1, 8.329, 10525.454, 289.529, 52842.349 23/05/14,20:45:04,10,09,1, 11.9,1,1, 8.329, 10525.481, 289.549, 52842.363 23/05/14,20:45:04,11,09,1, 11.9,1,1, 8.329, 10525.529, 289.574, 52842.368 23/05/14,20:45:04,12,09,1, 11.9,1,1, 8.329, 10525.577, 289.583, 52842.358 23/05/14,20:45:04,13,09,1, 11.9,1,1, 8.329, 10525.592, 289.621, 52842.358 23/05/14,20:45:04,14,09,1, 11.9,1,1, 8.329, 10525.639, 289.619, 52842.355 23/05/14,20:45:04,15,09,1, 11.9,1,1, 8.329, 10525.672, 289.661, 52842.357 23/05/14,20:45:04,16,09,1, 11.9,1,1, 8.329, 10525.715, 289.669, 52842.374 23/05/14,20:45:04,17,09,1, 11.9,1,1, 8.329, 10525.742, 289.658, 52842.373 23/05/14,20:45:04,18,09,1, 11.9,1,1, 8.329, 10525.797, 289.702, 52842.381 23/05/14,20:45:04,19,09,1, 11.9,1,1, 8.329, 10525.810, 289.703, 52842.371 23/05/14,20:45:05,00,10,1, 11.9,1,1, 8.334, 10525.808, 289.703, 52842.371 23/05/14,20:45:05,01,10,1, 11.9,1,1, 8.334, 10525.894, 289.720, 52842.413 23/05/14,20:45:05,02,10,1, 11.9,1,1, 8.334, 10525.920, 289.771, 52842.401 23/05/14,20:45:05,03,10,1, 11.9,1,1, 8.334, 10525.951, 289.766, 52842.430 23/05/14,20:45:05,04,10,1, 11.9,1,1, 8.334, 10525.989, 289.799, 52842.394 23/05/14,20:45:05,05,10,1, 11.9,1,1, 8.334, 10526.037, 289.785, 52842.436 23/05/14,20:45:05,06,10,1, 11.9,1,1, 8.334, 10526.052, 289.824, 52842.422 23/05/14,20:45:05,07,10,1, 11.9,1,1, 8.334, 10526.091, 289.847, 52842.423 23/05/14,20:45:05,08,10,1, 11.9,1,1, 8.334, 10526.132, 289.859, 52842.448 23/05/14,20:45:05,09,10,1, 11.9,1,1, 8.334, 10526.158, 289.861, 52842.390 23/05/14,20:45:05,10,10,1, 11.9,1,1, 8.334, 10526.236, 289.885, 52842.351 23/05/14,20:45:05,11,10,1, 11.9,1,1, 8.334, 10526.225, 289.881, 52842.387 23/05/14,20:45:05,12,10,1, 11.9,1,1, 8.334, 10526.242, 289.898, 52842.386 23/05/14,20:45:05,13,10,1, 11.9,1,1, 8.334, 10526.287, 289.935, 52842.431 23/05/14,20:45:05,14,10,1, 11.9,1,1, 8.334, 10526.344, 289.944, 52842.425 23/05/14,20:45:05,15,10,1, 11.9,1,1, 8.334, 10526.374, 289.950, 52842.438 23/05/14,20:45:05,16,10,1, 11.9,1,1, 8.334, 10526.444, 289.962, 52842.451 23/05/14,20:45:05,17,10,1, 11.9,1,1, 8.334, 10526.463, 289.963, 52842.436 23/05/14,20:45:05,18,10,1, 11.9,1,1, 8.334, 10526.485, 289.979, 52842.468 23/05/14,20:45:05,19,10,1, 11.9,1,1, 8.334, 10526.542, 290.006, 52842.455 23/05/14,20:45:06,00,10,1, 11.9,1,1, 8.333, 10526.534, 290.006, 52842.455 23/05/14,20:45:06,01,10,1, 11.9,1,1, 8.333, 10526.598, 290.018, 52842.406 23/05/14,20:45:06,02,10,1, 11.9,1,1, 8.333, 10526.636, 290.039, 52842.419 23/05/14,20:45:06,03,10,1, 11.9,1,1, 8.333, 10526.665, 290.061, 52842.476 23/05/14,20:45:06,04,10,1, 11.9,1,1, 8.333, 10526.683, 290.053, 52842.432 23/05/14,20:45:06,05,10,1, 11.9,1,1, 8.333, 10526.725, 290.065, 52842.479 23/05/14,20:45:06,06,10,1, 11.9,1,1, 8.333, 10526.756, 290.070, 52842.453 23/05/14,20:45:06,07,10,1, 11.9,1,1, 8.333, 10526.795, 290.078, 52842.410 23/05/14,20:45:06,08,10,1, 11.9,1,1, 8.333, 10526.822, 290.120, 52842.453 23/05/14,20:45:06,09,10,1, 11.9,1,1, 8.333, 10526.849, 290.121, 52842.441 23/05/14,20:45:06,10,10,1, 11.9,1,1, 8.333, 10526.886, 290.133, 52842.452 23/05/14,20:45:06,11,10,1, 11.9,1,1, 8.333, 10526.935, 290.138, 52842.422 23/05/14,20:45:06,12,10,1, 11.9,1,1, 8.333, 10526.953, 290.155, 52842.409 23/05/14,20:45:06,13,10,1, 11.9,1,1, 8.333, 10526.966, 290.164, 52842.428 23/05/14,20:45:06,14,10,1, 11.9,1,1, 8.333, 10527.010, 290.191, 52842.403 23/05/14,20:45:06,15,10,1, 11.9,1,1, 8.333, 10527.044, 290.199, 52842.398 23/05/14,20:45:06,16,10,1, 11.9,1,1, 8.333, 10527.081, 290.179, 52842.420 23/05/14,20:45:06,17,10,1, 11.9,1,1, 8.333, 10527.127, 290.189, 52842.389 23/05/14,20:45:06,18,10,1, 11.9,1,1, 8.333, 10527.156, 290.242, 52842.441 23/05/14,20:45:06,19,10,1, 11.9,1,1, 8.333, 10527.175, 290.218, 52842.400 23/05/14,20:45:07,00,10,1, 11.9,1,1, 8.333, 10527.169, 290.218, 52842.400 23/05/14,20:45:07,01,10,1, 11.9,1,1, 8.333, 10527.241, 290.265, 52842.444 23/05/14,20:45:07,02,10,1, 11.9,1,1, 8.333, 10527.285, 290.276, 52842.397 23/05/14,20:45:07,03,10,1, 11.9,1,1, 8.333, 10527.302, 290.276, 52842.457 23/05/14,20:45:07,04,10,1, 11.9,1,1, 8.333, 10527.382, 290.288, 52842.405 23/05/14,20:45:07,05,10,1, 11.9,1,1, 8.333, 10527.369, 290.298, 52842.415 23/05/14,20:45:07,06,10,1, 11.9,1,1, 8.333, 10527.392, 290.322, 52842.443 23/05/14,20:45:07,07,10,1, 11.9,1,1, 8.333, 10527.463, 290.319, 52842.431 23/05/14,20:45:07,08,10,1, 11.9,1,1, 8.333, 10527.462, 290.357, 52842.416 23/05/14,20:45:07,09,10,1, 11.9,1,1, 8.333, 10527.515, 290.334, 52842.438 23/05/14,20:45:07,10,10,1, 11.9,1,1, 8.333, 10527.540, 290.370, 52842.434 23/05/14,20:45:07,11,10,1, 11.9,1,1, 8.333, 10527.580, 290.403, 52842.462 23/05/14,20:45:07,12,10,1, 11.9,1,1, 8.333, 10527.597, 290.366, 52842.412 23/05/14,20:45:07,13,10,1, 11.9,1,1, 8.333, 10527.628, 290.386, 52842.401 23/05/14,20:45:07,14,10,1, 11.9,1,1, 8.333, 10527.651, 290.440, 52842.432 23/05/14,20:45:07,15,10,1, 11.9,1,1, 8.333, 10527.706, 290.457, 52842.409 23/05/14,20:45:07,16,10,1, 11.9,1,1, 8.333, 10527.713, 290.426, 52842.438 23/05/14,20:45:07,17,10,1, 11.9,1,1, 8.333, 10527.766, 290.463, 52842.364 23/05/14,20:45:07,18,10,1, 11.9,1,1, 8.333, 10527.778, 290.455, 52842.424 23/05/14,20:45:07,19,10,1, 11.9,1,1, 8.333, 10527.819, 290.441, 52842.382 23/05/14,20:45:08,00,10,1, 12.0,1,1, 8.328, 10527.811, 290.441, 52842.382 23/05/14,20:45:08,01,10,1, 12.0,1,1, 8.328, 10527.883, 290.489, 52842.423 23/05/14,20:45:08,02,10,1, 12.0,1,1, 8.328, 10527.912, 290.485, 52842.435 23/05/14,20:45:08,03,10,1, 12.0,1,1, 8.328, 10527.960, 290.511, 52842.434 23/05/14,20:45:08,04,10,1, 12.0,1,1, 8.328, 10527.960, 290.523, 52842.442 23/05/14,20:45:08,05,10,1, 12.0,1,1, 8.328, 10528.007, 290.540, 52842.397 23/05/14,20:45:08,06,10,1, 12.0,1,1, 8.328, 10528.036, 290.536, 52842.426 23/05/14,20:45:08,07,10,1, 12.0,1,1, 8.328, 10528.056, 290.535, 52842.392 23/05/14,20:45:08,08,10,1, 12.0,1,1, 8.328, 10528.104, 290.559, 52842.432 23/05/14,20:45:08,09,10,1, 12.0,1,1, 8.328, 10528.121, 290.550, 52842.375 23/05/14,20:45:08,10,10,1, 12.0,1,1, 8.328, 10528.143, 290.572, 52842.387 23/05/14,20:45:08,11,10,1, 12.0,1,1, 8.328, 10528.179, 290.558, 52842.374 23/05/14,20:45:08,12,10,1, 12.0,1,1, 8.328, 10528.212, 290.573, 52842.366 23/05/14,20:45:08,13,10,1, 12.0,1,1, 8.328, 10528.241, 290.607, 52842.373 23/05/14,20:45:08,14,10,1, 12.0,1,1, 8.328, 10528.271, 290.593, 52842.340 23/05/14,20:45:08,15,10,1, 12.0,1,1, 8.328, 10528.291, 290.626, 52842.366 23/05/14,20:45:08,16,10,1, 12.0,1,1, 8.328, 10528.311, 290.615, 52842.378 23/05/14,20:45:08,17,10,1, 12.0,1,1, 8.328, 10528.362, 290.622, 52842.380 23/05/14,20:45:08,18,10,1, 12.0,1,1, 8.328, 10528.388, 290.620, 52842.385 23/05/14,20:45:08,19,10,1, 12.0,1,1, 8.328, 10528.432, 290.640, 52842.381 23/05/14,20:45:09,00,09,1, 11.9,1,1, 8.331, 10528.429, 290.640, 52842.381 23/05/14,20:45:09,01,09,1, 11.9,1,1, 8.331, 10528.483, 290.651, 52842.403 23/05/14,20:45:09,02,09,1, 11.9,1,1, 8.331, 10528.504, 290.632, 52842.390 23/05/14,20:45:09,03,09,1, 11.9,1,1, 8.331, 10528.575, 290.645, 52842.379 23/05/14,20:45:09,04,09,1, 11.9,1,1, 8.331, 10528.581, 290.649, 52842.418 23/05/14,20:45:09,05,09,1, 11.9,1,1, 8.331, 10528.626, 290.646, 52842.373 23/05/14,20:45:09,06,09,1, 11.9,1,1, 8.331, 10528.672, 290.671, 52842.404 23/05/14,20:45:09,07,09,1, 11.9,1,1, 8.331, 10528.698, 290.669, 52842.356 23/05/14,20:45:09,08,09,1, 11.9,1,1, 8.331, 10528.694, 290.690, 52842.347 23/05/14,20:45:09,09,09,1, 11.9,1,1, 8.331, 10528.710, 290.696, 52842.327 23/05/14,20:45:09,10,09,1, 11.9,1,1, 8.331, 10528.762, 290.694, 52842.379 23/05/14,20:45:09,11,09,1, 11.9,1,1, 8.331, 10528.783, 290.705, 52842.292 23/05/14,20:45:09,12,09,1, 11.9,1,1, 8.331, 10528.793, 290.703, 52842.334 23/05/14,20:45:09,13,09,1, 11.9,1,1, 8.331, 10528.828, 290.725, 52842.316 23/05/14,20:45:09,14,09,1, 11.9,1,1, 8.331, 10528.874, 290.696, 52842.303 23/05/14,20:45:09,15,09,1, 11.9,1,1, 8.331, 10528.887, 290.683, 52842.312 23/05/14,20:45:09,16,09,1, 11.9,1,1, 8.331, 10528.937, 290.711, 52842.309 23/05/14,20:45:09,17,09,1, 11.9,1,1, 8.331, 10528.977, 290.688, 52842.291 23/05/14,20:45:09,18,09,1, 11.9,1,1, 8.331, 10529.001, 290.715, 52842.279 23/05/14,20:45:09,19,09,1, 11.9,1,1, 8.331, 10529.036, 290.691, 52842.263 23/05/14,20:45:10,00,10,1, 11.9,1,1, 8.335, 10529.029, 290.691, 52842.263 23/05/14,20:45:10,01,10,1, 11.9,1,1, 8.335, 10529.101, 290.710, 52842.255 23/05/14,20:45:10,02,10,1, 11.9,1,1, 8.335, 10529.140, 290.713, 52842.407 23/05/14,20:45:10,03,10,1, 11.9,1,1, 8.335, 10529.154, 290.717, 52842.189 23/05/14,20:45:10,04,10,1, 11.9,1,1, 8.335, 10529.166, 290.715, 52842.224 23/05/14,20:45:10,05,10,1, 11.9,1,1, 8.335, 10529.216, 290.733, 52842.229 23/05/14,20:45:10,06,10,1, 11.9,1,1, 8.335, 10529.278, 290.735, 52842.228 23/05/14,20:45:10,07,10,1, 11.9,1,1, 8.335, 10529.302, 290.702, 52842.200 23/05/14,20:45:10,08,10,1, 11.9,1,1, 8.335, 10529.307, 290.709, 52842.216 23/05/14,20:45:10,09,10,1, 11.9,1,1, 8.335, 10529.354, 290.720, 52842.235 23/05/14,20:45:10,10,10,1, 11.9,1,1, 8.335, 10529.374, 290.714, 52842.213 23/05/14,20:45:10,11,10,1, 11.9,1,1, 8.335, 10529.410, 290.706, 52842.241 23/05/14,20:45:10,12,10,1, 11.9,1,1, 8.335, 10529.456, 290.700, 52842.157 23/05/14,20:45:10,13,10,1, 11.9,1,1, 8.335, 10529.466, 290.705, 52842.190 23/05/14,20:45:10,14,10,1, 11.9,1,1, 8.335, 10529.515, 290.683, 52842.210 23/05/14,20:45:10,15,10,1, 11.9,1,1, 8.335, 10529.529, 290.695, 52842.150 23/05/14,20:45:10,16,10,1, 11.9,1,1, 8.335, 10529.557, 290.701, 52842.194 23/05/14,20:45:10,17,10,1, 11.9,1,1, 8.335, 10529.594, 290.691, 52842.184 23/05/14,20:45:10,18,10,1, 11.9,1,1, 8.335, 10529.590, 290.674, 52842.162 23/05/14,20:45:10,19,10,1, 11.9,1,1, 8.335, 10529.637, 290.684, 52842.130 23/05/14,20:45:11,00,10,1, 11.9,1,1, 8.331, 10529.630, 290.684, 52842.130 23/05/14,20:45:11,01,10,1, 11.9,1,1, 8.331, 10529.725, 290.666, 52842.095 23/05/14,20:45:11,02,10,1, 11.9,1,1, 8.331, 10529.698, 290.711, 52842.244 23/05/14,20:45:11,03,10,1, 11.9,1,1, 8.331, 10529.813, 290.676, 52842.060 23/05/14,20:45:11,04,10,1, 11.9,1,1, 8.331, 10529.824, 290.663, 52842.068 23/05/14,20:45:11,05,10,1, 11.9,1,1, 8.331, 10529.800, 290.665, 52842.095 23/05/14,20:45:11,06,10,1, 11.9,1,1, 8.331, 10529.851, 290.651, 52842.065 23/05/14,20:45:11,07,10,1, 11.9,1,1, 8.331, 10529.868, 290.659, 52842.102 23/05/14,20:45:11,08,10,1, 11.9,1,1, 8.331, 10529.897, 290.667, 52842.059 23/05/14,20:45:11,09,10,1, 11.9,1,1, 8.331, 10529.898, 290.636, 52842.064 23/05/14,20:45:11,10,10,1, 11.9,1,1, 8.331, 10529.943, 290.648, 52842.022 23/05/14,20:45:11,11,10,1, 11.9,1,1, 8.331, 10529.990, 290.624, 52842.064 23/05/14,20:45:11,12,10,1, 11.9,1,1, 8.331, 10529.995, 290.617, 52842.059 23/05/14,20:45:11,13,10,1, 11.9,1,1, 8.331, 10530.014, 290.619, 52842.032 23/05/14,20:45:11,14,10,1, 11.9,1,1, 8.331, 10530.029, 290.608, 52842.033 23/05/14,20:45:11,15,10,1, 11.9,1,1, 8.331, 10530.057, 290.596, 52842.005 23/05/14,20:45:11,16,10,1, 11.9,1,1, 8.331, 10530.091, 290.597, 52841.998 23/05/14,20:45:11,17,10,1, 11.9,1,1, 8.331, 10530.119, 290.579, 52841.989 23/05/14,20:45:11,18,10,1, 11.9,1,1, 8.331, 10530.124, 290.558, 52841.999 23/05/14,20:45:11,19,10,1, 11.9,1,1, 8.331, 10530.143, 290.573, 52842.020 23/05/14,20:45:12,00,08,1, 12.0,1,1, 8.335, 10530.139, 290.573, 52842.020 23/05/14,20:45:12,01,08,1, 12.0,1,1, 8.335, 10530.180, 290.556, 52841.992 23/05/14,20:45:12,02,08,1, 12.0,1,1, 8.335, 10530.226, 290.530, 52841.996 23/05/14,20:45:12,03,08,1, 12.0,1,1, 8.335, 10530.242, 290.544, 52841.984 23/05/14,20:45:12,04,08,1, 12.0,1,1, 8.335, 10530.258, 290.512, 52841.947 23/05/14,20:45:12,05,08,1, 12.0,1,1, 8.335, 10530.289, 290.538, 52841.985 23/05/14,20:45:12,06,08,1, 12.0,1,1, 8.335, 10530.302, 290.534, 52841.970 23/05/14,20:45:12,07,08,1, 12.0,1,1, 8.335, 10530.310, 290.518, 52841.907 23/05/14,20:45:12,08,08,1, 12.0,1,1, 8.335, 10530.357, 290.478, 52841.956 23/05/14,20:45:12,09,08,1, 12.0,1,1, 8.335, 10530.375, 290.500, 52841.927 23/05/14,20:45:12,10,08,1, 12.0,1,1, 8.335, 10530.386, 290.471, 52841.969 23/05/14,20:45:12,11,08,1, 12.0,1,1, 8.335, 10530.415, 290.465, 52841.965 23/05/14,20:45:12,12,08,1, 12.0,1,1, 8.335, 10530.450, 290.443, 52841.939 23/05/14,20:45:12,13,08,1, 12.0,1,1, 8.335, 10530.453, 290.452, 52841.932 23/05/14,20:45:12,14,08,1, 12.0,1,1, 8.335, 10530.477, 290.436, 52841.928 23/05/14,20:45:12,15,08,1, 12.0,1,1, 8.335, 10530.477, 290.407, 52841.884 23/05/14,20:45:12,16,08,1, 12.0,1,1, 8.335, 10530.506, 290.441, 52841.874 23/05/14,20:45:12,17,08,1, 12.0,1,1, 8.335, 10530.518, 290.445, 52841.897 23/05/14,20:45:12,18,08,1, 12.0,1,1, 8.335, 10530.549, 290.399, 52841.840 23/05/14,20:45:12,19,08,1, 12.0,1,1, 8.335, 10530.531, 290.386, 52841.887 23/05/14,20:45:13,00,09,1, 11.8,1,1, 8.330, 10530.523, 290.386, 52841.887 23/05/14,20:45:13,01,09,1, 11.8,1,1, 8.330, 10530.560, 290.349, 52841.800 23/05/14,20:45:13,02,09,1, 11.8,1,1, 8.330, 10530.597, 290.340, 52841.792 23/05/14,20:45:13,03,09,1, 11.8,1,1, 8.330, 10530.592, 290.332, 52841.838 23/05/14,20:45:13,04,09,1, 11.8,1,1, 8.330, 10530.621, 290.305, 52841.831 23/05/14,20:45:13,05,09,1, 11.8,1,1, 8.330, 10530.647, 290.303, 52841.798 23/05/14,20:45:13,06,09,1, 11.8,1,1, 8.330, 10530.670, 290.285, 52841.796 23/05/14,20:45:13,07,09,1, 11.8,1,1, 8.330, 10530.675, 290.260, 52841.798 23/05/14,20:45:13,08,09,1, 11.8,1,1, 8.330, 10530.679, 290.250, 52841.783 23/05/14,20:45:13,09,09,1, 11.8,1,1, 8.330, 10530.706, 290.234, 52841.800 23/05/14,20:45:13,10,09,1, 11.8,1,1, 8.330, 10530.741, 290.202, 52841.735 23/05/14,20:45:13,11,09,1, 11.8,1,1, 8.330, 10530.773, 290.216, 52841.766 23/05/14,20:45:13,12,09,1, 11.8,1,1, 8.330, 10530.768, 290.200, 52841.762 23/05/14,20:45:13,13,09,1, 11.8,1,1, 8.330, 10530.753, 290.182, 52841.711 23/05/14,20:45:13,14,09,1, 11.8,1,1, 8.330, 10530.772, 290.195, 52841.716 23/05/14,20:45:13,15,09,1, 11.8,1,1, 8.330, 10530.801, 290.149, 52841.736 23/05/14,20:45:13,16,09,1, 11.8,1,1, 8.330, 10530.811, 290.112, 52841.691 23/05/14,20:45:13,17,09,1, 11.8,1,1, 8.330, 10530.840, 290.092, 52841.718 23/05/14,20:45:13,18,09,1, 11.8,1,1, 8.330, 10530.868, 290.094, 52841.729 23/05/14,20:45:13,19,09,1, 11.8,1,1, 8.330, 10530.842, 290.038, 52841.714 23/05/14,20:45:14,00,08,1, 12.0,1,1, 8.333, 10530.840, 290.038, 52841.714 23/05/14,20:45:14,01,08,1, 12.0,1,1, 8.333, 10530.865, 290.045, 52841.683 23/05/14,20:45:14,02,08,1, 12.0,1,1, 8.333, 10530.869, 290.000, 52841.654 23/05/14,20:45:14,03,08,1, 12.0,1,1, 8.333, 10530.898, 290.003, 52841.682 23/05/14,20:45:14,04,08,1, 12.0,1,1, 8.333, 10530.911, 289.953, 52841.647 23/05/14,20:45:14,05,08,1, 12.0,1,1, 8.333, 10530.971, 289.979, 52841.630 23/05/14,20:45:14,06,08,1, 12.0,1,1, 8.333, 10530.980, 289.920, 52841.656 23/05/14,20:45:14,07,08,1, 12.0,1,1, 8.333, 10530.952, 289.902, 52841.598 23/05/14,20:45:14,08,08,1, 12.0,1,1, 8.333, 10530.998, 289.915, 52841.597 23/05/14,20:45:14,09,08,1, 12.0,1,1, 8.333, 10530.984, 289.865, 52841.587 23/05/14,20:45:14,10,08,1, 12.0,1,1, 8.333, 10531.022, 289.867, 52841.602 23/05/14,20:45:14,11,08,1, 12.0,1,1, 8.333, 10531.029, 289.854, 52841.603 23/05/14,20:45:14,12,08,1, 12.0,1,1, 8.333, 10531.014, 289.814, 52841.590 23/05/14,20:45:14,13,08,1, 12.0,1,1, 8.333, 10531.040, 289.826, 52841.571 23/05/14,20:45:14,14,08,1, 12.0,1,1, 8.333, 10531.032, 289.774, 52841.572 23/05/14,20:45:14,15,08,1, 12.0,1,1, 8.333, 10531.068, 289.754, 52841.545 23/05/14,20:45:14,16,08,1, 12.0,1,1, 8.333, 10531.064, 289.732, 52841.532 23/05/14,20:45:14,17,08,1, 12.0,1,1, 8.333, 10531.086, 289.728, 52841.597 23/05/14,20:45:14,18,08,1, 12.0,1,1, 8.333, 10531.119, 289.725, 52841.577 23/05/14,20:45:14,19,08,1, 12.0,1,1, 8.333, 10531.133, 289.712, 52841.567 23/05/14,20:45:15,00,08,1, 11.8,1,1, 8.331, 10531.132, 289.712, 52841.567 23/05/14,20:45:15,01,08,1, 11.8,1,1, 8.331, 10531.139, 289.664, 52841.532 23/05/14,20:45:15,02,08,1, 11.8,1,1, 8.331, 10531.142, 289.647, 52841.551 23/05/14,20:45:15,03,08,1, 11.8,1,1, 8.331, 10531.142, 289.611, 52841.525 23/05/14,20:45:15,04,08,1, 11.8,1,1, 8.331, 10531.170, 289.590, 52841.529 23/05/14,20:45:15,05,08,1, 11.8,1,1, 8.331, 10531.192, 289.587, 52841.525 23/05/14,20:45:15,06,08,1, 11.8,1,1, 8.331, 10531.181, 289.566, 52841.511 23/05/14,20:45:15,07,08,1, 11.8,1,1, 8.331, 10531.191, 289.550, 52841.485 23/05/14,20:45:15,08,08,1, 11.8,1,1, 8.331, 10531.216, 289.542, 52841.543 23/05/14,20:45:15,09,08,1, 11.8,1,1, 8.331, 10531.210, 289.508, 52841.512 23/05/14,20:45:15,10,08,1, 11.8,1,1, 8.331, 10531.229, 289.504, 52841.492 23/05/14,20:45:15,11,08,1, 11.8,1,1, 8.331, 10531.253, 289.493, 52841.496 23/05/14,20:45:15,12,08,1, 11.8,1,1, 8.331, 10531.244, 289.460, 52841.493 23/05/14,20:45:15,13,08,1, 11.8,1,1, 8.331, 10531.235, 289.462, 52841.494 23/05/14,20:45:15,14,08,1, 11.8,1,1, 8.331, 10531.257, 289.462, 52841.517 23/05/14,20:45:15,15,08,1, 11.8,1,1, 8.331, 10531.284, 289.435, 52841.474 23/05/14,20:45:15,16,08,1, 11.8,1,1, 8.331, 10531.289, 289.434, 52841.486 23/05/14,20:45:15,17,08,1, 11.8,1,1, 8.331, 10531.288, 289.419, 52841.462 23/05/14,20:45:15,18,08,1, 11.8,1,1, 8.331, 10531.290, 289.395, 52841.438 23/05/14,20:45:15,19,08,1, 11.8,1,1, 8.331, 10531.298, 289.377, 52841.428 23/05/14,20:45:16,00,09,1, 11.8,1,1, 8.330, 10531.291, 289.377, 52841.428 23/05/14,20:45:16,01,09,1, 11.8,1,1, 8.330, 10531.320, 289.364, 52841.443 23/05/14,20:45:16,02,09,1, 11.8,1,1, 8.330, 10531.321, 289.338, 52841.448 23/05/14,20:45:16,03,09,1, 11.8,1,1, 8.330, 10531.326, 289.342, 52841.468 23/05/14,20:45:16,04,09,1, 11.8,1,1, 8.330, 10531.341, 289.338, 52841.444 23/05/14,20:45:16,05,09,1, 11.8,1,1, 8.330, 10531.348, 289.332, 52841.451 23/05/14,20:45:16,06,09,1, 11.8,1,1, 8.330, 10531.369, 289.297, 52841.431 23/05/14,20:45:16,07,09,1, 11.8,1,1, 8.330, 10531.336, 289.296, 52841.427 23/05/14,20:45:16,08,09,1, 11.8,1,1, 8.330, 10531.365, 289.288, 52841.438 23/05/14,20:45:16,09,09,1, 11.8,1,1, 8.330, 10531.383, 289.269, 52841.405 23/05/14,20:45:16,10,09,1, 11.8,1,1, 8.330, 10531.384, 289.254, 52841.399 23/05/14,20:45:16,11,09,1, 11.8,1,1, 8.330, 10531.385, 289.250, 52841.397 23/05/14,20:45:16,12,09,1, 11.8,1,1, 8.330, 10531.391, 289.240, 52841.429 23/05/14,20:45:16,13,09,1, 11.8,1,1, 8.330, 10531.403, 289.243, 52841.404 23/05/14,20:45:16,14,09,1, 11.8,1,1, 8.330, 10531.405, 289.212, 52841.426 23/05/14,20:45:16,15,09,1, 11.8,1,1, 8.330, 10531.419, 289.221, 52841.411 23/05/14,20:45:16,16,09,1, 11.8,1,1, 8.330, 10531.425, 289.220, 52841.403 23/05/14,20:45:16,17,09,1, 11.8,1,1, 8.330, 10531.442, 289.199, 52841.438 23/05/14,20:45:16,18,09,1, 11.8,1,1, 8.330, 10531.446, 289.190, 52841.389 23/05/14,20:45:16,19,09,1, 11.8,1,1, 8.330, 10531.455, 289.184, 52841.443 23/05/14,20:45:17,00,09,1, 11.9,1,1, 8.331, 10531.449, 289.184, 52841.443 23/05/14,20:45:17,01,09,1, 11.9,1,1, 8.331, 10531.476, 289.177, 52841.407 23/05/14,20:45:17,02,09,1, 11.9,1,1, 8.331, 10531.458, 289.155, 52841.416 23/05/14,20:45:17,03,09,1, 11.9,1,1, 8.331, 10531.481, 289.141, 52841.428 23/05/14,20:45:17,04,09,1, 11.9,1,1, 8.331, 10531.495, 289.121, 52841.415 23/05/14,20:45:17,05,09,1, 11.9,1,1, 8.331, 10531.498, 289.144, 52841.410 23/05/14,20:45:17,06,09,1, 11.9,1,1, 8.331, 10531.514, 289.132, 52841.444 23/05/14,20:45:17,07,09,1, 11.9,1,1, 8.331, 10531.516, 289.151, 52841.445 23/05/14,20:45:17,08,09,1, 11.9,1,1, 8.331, 10531.529, 289.127, 52841.461 23/05/14,20:45:17,09,09,1, 11.9,1,1, 8.331, 10531.550, 289.098, 52841.488 23/05/14,20:45:17,10,09,1, 11.9,1,1, 8.331, 10531.524, 289.080, 52841.463 23/05/14,20:45:17,11,09,1, 11.9,1,1, 8.331, 10531.553, 289.091, 52841.487 23/05/14,20:45:17,12,09,1, 11.9,1,1, 8.331, 10531.544, 289.095, 52841.415 23/05/14,20:45:17,13,09,1, 11.9,1,1, 8.331, 10531.538, 289.083, 52841.421 23/05/14,20:45:17,14,09,1, 11.9,1,1, 8.331, 10531.555, 289.027, 52841.470 23/05/14,20:45:17,15,09,1, 11.9,1,1, 8.331, 10531.550, 289.069, 52841.437 23/05/14,20:45:17,16,09,1, 11.9,1,1, 8.331, 10531.553, 289.072, 52841.456 23/05/14,20:45:17,17,09,1, 11.9,1,1, 8.331, 10531.536, 289.033, 52841.389 23/05/14,20:45:17,18,09,1, 11.9,1,1, 8.331, 10531.543, 289.076, 52841.437 23/05/14,20:45:17,19,09,1, 11.9,1,1, 8.331, 10531.555, 289.048, 52841.453 23/05/14,20:45:18,00,09,1, 11.9,1,1, 8.333, 10531.549, 289.048, 52841.453 23/05/14,20:45:18,01,09,1, 11.9,1,1, 8.333, 10531.554, 289.028, 52841.414 23/05/14,20:45:18,02,09,1, 11.9,1,1, 8.333, 10531.586, 289.018, 52841.418 23/05/14,20:45:18,03,09,1, 11.9,1,1, 8.333, 10531.553, 289.022, 52841.417 23/05/14,20:45:18,04,09,1, 11.9,1,1, 8.333, 10531.573, 289.012, 52841.446 23/05/14,20:45:18,05,09,1, 11.9,1,1, 8.333, 10531.572, 289.003, 52841.461 23/05/14,20:45:18,06,09,1, 11.9,1,1, 8.333, 10531.546, 288.985, 52841.416 23/05/14,20:45:18,07,09,1, 11.9,1,1, 8.333, 10531.545, 288.988, 52841.430 23/05/14,20:45:18,08,09,1, 11.9,1,1, 8.333, 10531.550, 288.963, 52841.415 23/05/14,20:45:18,09,09,1, 11.9,1,1, 8.333, 10531.569, 288.957, 52841.408 23/05/14,20:45:18,10,09,1, 11.9,1,1, 8.333, 10531.563, 288.935, 52841.459 23/05/14,20:45:18,11,09,1, 11.9,1,1, 8.333, 10531.571, 288.930, 52841.431 23/05/14,20:45:18,12,09,1, 11.9,1,1, 8.333, 10531.572, 288.923, 52841.447 23/05/14,20:45:18,13,09,1, 11.9,1,1, 8.333, 10531.559, 288.917, 52841.500 23/05/14,20:45:18,14,09,1, 11.9,1,1, 8.333, 10531.563, 288.901, 52841.439 23/05/14,20:45:18,15,09,1, 11.9,1,1, 8.333, 10531.553, 288.911, 52841.481 23/05/14,20:45:18,16,09,1, 11.9,1,1, 8.333, 10531.547, 288.870, 52841.424 23/05/14,20:45:18,17,09,1, 11.9,1,1, 8.333, 10531.556, 288.846, 52841.419 23/05/14,20:45:18,18,09,1, 11.9,1,1, 8.333, 10531.548, 288.849, 52841.475 23/05/14,20:45:18,19,09,1, 11.9,1,1, 8.333, 10531.560, 288.831, 52841.466 23/05/14,20:45:19,00,09,1, 11.9,1,1, 8.329, 10531.558, 288.831, 52841.466 23/05/14,20:45:19,01,09,1, 11.9,1,1, 8.329, 10531.532, 288.802, 52841.468 23/05/14,20:45:19,02,09,1, 11.9,1,1, 8.329, 10531.533, 288.813, 52841.445 23/05/14,20:45:19,03,09,1, 11.9,1,1, 8.329, 10531.537, 288.765, 52841.447 23/05/14,20:45:19,04,09,1, 11.9,1,1, 8.329, 10531.502, 288.767, 52841.498 23/05/14,20:45:19,05,09,1, 11.9,1,1, 8.329, 10531.498, 288.752, 52841.470 23/05/14,20:45:19,06,09,1, 11.9,1,1, 8.329, 10531.488, 288.762, 52841.489 23/05/14,20:45:19,07,09,1, 11.9,1,1, 8.329, 10531.486, 288.733, 52841.487 23/05/14,20:45:19,08,09,1, 11.9,1,1, 8.329, 10531.501, 288.734, 52841.498 23/05/14,20:45:19,09,09,1, 11.9,1,1, 8.329, 10531.473, 288.724, 52841.467 23/05/14,20:45:19,10,09,1, 11.9,1,1, 8.329, 10531.454, 288.693, 52841.439 23/05/14,20:45:19,11,09,1, 11.9,1,1, 8.329, 10531.459, 288.663, 52841.477 23/05/14,20:45:19,12,09,1, 11.9,1,1, 8.329, 10531.435, 288.650, 52841.424 23/05/14,20:45:19,13,09,1, 11.9,1,1, 8.329, 10531.420, 288.632, 52841.498 23/05/14,20:45:19,14,09,1, 11.9,1,1, 8.329, 10531.422, 288.596, 52841.479 23/05/14,20:45:19,15,09,1, 11.9,1,1, 8.329, 10531.407, 288.587, 52841.470 23/05/14,20:45:19,16,09,1, 11.9,1,1, 8.329, 10531.396, 288.563, 52841.453 23/05/14,20:45:19,17,09,1, 11.9,1,1, 8.329, 10531.375, 288.563, 52841.468 23/05/14,20:45:19,18,09,1, 11.9,1,1, 8.329, 10531.387, 288.528, 52841.483 23/05/14,20:45:19,19,09,1, 11.9,1,1, 8.329, 10531.376, 288.551, 52841.467 23/05/14,20:45:20,00,09,1, 12.0,1,1, 8.332, 10531.374, 288.551, 52841.467 23/05/14,20:45:20,01,09,1, 12.0,1,1, 8.332, 10531.352, 288.526, 52841.501 23/05/14,20:45:20,02,09,1, 12.0,1,1, 8.332, 10531.363, 288.481, 52841.477 23/05/14,20:45:20,03,09,1, 12.0,1,1, 8.332, 10531.333, 288.478, 52841.477 23/05/14,20:45:20,04,09,1, 12.0,1,1, 8.332, 10531.330, 288.469, 52841.506 23/05/14,20:45:20,05,09,1, 12.0,1,1, 8.332, 10531.322, 288.428, 52841.451 23/05/14,20:45:20,06,09,1, 12.0,1,1, 8.332, 10531.276, 288.418, 52841.482 23/05/14,20:45:20,07,09,1, 12.0,1,1, 8.332, 10531.273, 288.399, 52841.510 23/05/14,20:45:20,08,09,1, 12.0,1,1, 8.332, 10531.274, 288.381, 52841.478 23/05/14,20:45:20,09,09,1, 12.0,1,1, 8.332, 10531.281, 288.379, 52841.511 23/05/14,20:45:20,10,09,1, 12.0,1,1, 8.332, 10531.236, 288.343, 52841.443 23/05/14,20:45:20,11,09,1, 12.0,1,1, 8.332, 10531.236, 288.329, 52841.509 23/05/14,20:45:20,12,09,1, 12.0,1,1, 8.332, 10531.221, 288.332, 52841.516 23/05/14,20:45:20,13,09,1, 12.0,1,1, 8.332, 10531.210, 288.310, 52841.510 23/05/14,20:45:20,14,09,1, 12.0,1,1, 8.332, 10531.205, 288.282, 52841.516 23/05/14,20:45:20,15,09,1, 12.0,1,1, 8.332, 10531.190, 288.294, 52841.516 23/05/14,20:45:20,16,09,1, 12.0,1,1, 8.332, 10531.169, 288.272, 52841.521 23/05/14,20:45:20,17,09,1, 12.0,1,1, 8.332, 10531.153, 288.225, 52841.518 23/05/14,20:45:20,18,09,1, 12.0,1,1, 8.332, 10531.151, 288.243, 52841.524 23/05/14,20:45:20,19,09,1, 12.0,1,1, 8.332, 10531.131, 288.213, 52841.525 23/05/14,20:45:21,00,09,1, 11.9,1,1, 8.332, 10531.124, 288.213, 52841.525 23/05/14,20:45:21,01,09,1, 11.9,1,1, 8.332, 10531.104, 288.186, 52841.512 23/05/14,20:45:21,02,09,1, 11.9,1,1, 8.332, 10531.088, 288.188, 52841.523 23/05/14,20:45:21,03,09,1, 11.9,1,1, 8.332, 10531.100, 288.141, 52841.511 23/05/14,20:45:21,04,09,1, 11.9,1,1, 8.332, 10531.073, 288.156, 52841.511 23/05/14,20:45:21,05,09,1, 11.9,1,1, 8.332, 10531.057, 288.120, 52841.499 23/05/14,20:45:21,06,09,1, 11.9,1,1, 8.332, 10531.031, 288.117, 52841.523 23/05/14,20:45:21,07,09,1, 11.9,1,1, 8.332, 10531.019, 288.071, 52841.491 23/05/14,20:45:21,08,09,1, 11.9,1,1, 8.332, 10531.001, 288.085, 52841.524 23/05/14,20:45:21,09,09,1, 11.9,1,1, 8.332, 10531.005, 288.086, 52841.571 23/05/14,20:45:21,10,09,1, 11.9,1,1, 8.332, 10531.014, 288.076, 52841.558 23/05/14,20:45:21,11,09,1, 11.9,1,1, 8.332, 10530.974, 288.055, 52841.560 23/05/14,20:45:21,12,09,1, 11.9,1,1, 8.332, 10530.965, 288.037, 52841.552 23/05/14,20:45:21,13,09,1, 11.9,1,1, 8.332, 10530.966, 287.998, 52841.548 23/05/14,20:45:21,14,09,1, 11.9,1,1, 8.332, 10530.939, 288.014, 52841.580 23/05/14,20:45:21,15,09,1, 11.9,1,1, 8.332, 10530.931, 287.984, 52841.510 23/05/14,20:45:21,16,09,1, 11.9,1,1, 8.332, 10530.899, 287.963, 52841.544 23/05/14,20:45:21,17,09,1, 11.9,1,1, 8.332, 10530.898, 287.960, 52841.587 23/05/14,20:45:21,18,09,1, 11.9,1,1, 8.332, 10530.897, 287.929, 52841.510 23/05/14,20:45:21,19,09,1, 11.9,1,1, 8.332, 10530.891, 287.936, 52841.562 23/05/14,20:45:22,00,10,1, 11.9,1,1, 8.330, 10530.890, 287.936, 52841.562 23/05/14,20:45:22,01,10,1, 11.9,1,1, 8.330, 10530.866, 287.901, 52841.538 23/05/14,20:45:22,02,10,1, 11.9,1,1, 8.330, 10530.854, 287.894, 52841.568 23/05/14,20:45:22,03,10,1, 11.9,1,1, 8.330, 10530.852, 287.886, 52841.597 23/05/14,20:45:22,04,10,1, 11.9,1,1, 8.330, 10530.859, 287.852, 52841.559 23/05/14,20:45:22,05,10,1, 11.9,1,1, 8.330, 10530.826, 287.852, 52841.555 23/05/14,20:45:22,06,10,1, 11.9,1,1, 8.330, 10530.817, 287.857, 52841.545 23/05/14,20:45:22,07,10,1, 11.9,1,1, 8.330, 10530.798, 287.850, 52841.619 23/05/14,20:45:22,08,10,1, 11.9,1,1, 8.330, 10530.795, 287.807, 52841.604 23/05/14,20:45:22,09,10,1, 11.9,1,1, 8.330, 10530.785, 287.801, 52841.596 23/05/14,20:45:22,10,10,1, 11.9,1,1, 8.330, 10530.750, 287.792, 52841.553 23/05/14,20:45:22,11,10,1, 11.9,1,1, 8.330, 10530.738, 287.764, 52841.623 23/05/14,20:45:22,12,10,1, 11.9,1,1, 8.330, 10530.764, 287.765, 52841.604 23/05/14,20:45:22,13,10,1, 11.9,1,1, 8.330, 10530.741, 287.746, 52841.566 23/05/14,20:45:22,14,10,1, 11.9,1,1, 8.330, 10530.728, 287.740, 52841.606 23/05/14,20:45:22,15,10,1, 11.9,1,1, 8.330, 10530.717, 287.711, 52841.631 23/05/14,20:45:22,16,10,1, 11.9,1,1, 8.330, 10530.694, 287.729, 52841.633 23/05/14,20:45:22,17,10,1, 11.9,1,1, 8.330, 10530.701, 287.716, 52841.647 23/05/14,20:45:22,18,10,1, 11.9,1,1, 8.330, 10530.671, 287.702, 52841.647 23/05/14,20:45:22,19,10,1, 11.9,1,1, 8.330, 10530.669, 287.669, 52841.643 23/05/14,20:45:23,00,10,1, 11.9,1,1, 8.329, 10530.665, 287.669, 52841.643 23/05/14,20:45:23,01,10,1, 11.9,1,1, 8.329, 10530.660, 287.659, 52841.653 23/05/14,20:45:23,02,10,1, 11.9,1,1, 8.329, 10530.636, 287.641, 52841.632 23/05/14,20:45:23,03,10,1, 11.9,1,1, 8.329, 10530.632, 287.626, 52841.683 23/05/14,20:45:23,04,10,1, 11.9,1,1, 8.329, 10530.639, 287.613, 52841.649 23/05/14,20:45:23,05,10,1, 11.9,1,1, 8.329, 10530.621, 287.578, 52841.634 23/05/14,20:45:23,06,10,1, 11.9,1,1, 8.329, 10530.613, 287.585, 52841.655 23/05/14,20:45:23,07,10,1, 11.9,1,1, 8.329, 10530.590, 287.558, 52841.602 23/05/14,20:45:23,08,10,1, 11.9,1,1, 8.329, 10530.584, 287.560, 52841.656 23/05/14,20:45:23,09,10,1, 11.9,1,1, 8.329, 10530.570, 287.561, 52841.647 23/05/14,20:45:23,10,10,1, 11.9,1,1, 8.329, 10530.558, 287.539, 52841.655 23/05/14,20:45:23,11,10,1, 11.9,1,1, 8.329, 10530.558, 287.531, 52841.692 23/05/14,20:45:23,12,10,1, 11.9,1,1, 8.329, 10530.553, 287.516, 52841.692 23/05/14,20:45:23,13,10,1, 11.9,1,1, 8.329, 10530.533, 287.504, 52841.667 23/05/14,20:45:23,14,10,1, 11.9,1,1, 8.329, 10530.532, 287.479, 52841.669 23/05/14,20:45:23,15,10,1, 11.9,1,1, 8.329, 10530.517, 287.476, 52841.708 23/05/14,20:45:23,16,10,1, 11.9,1,1, 8.329, 10530.486, 287.460, 52841.673 23/05/14,20:45:23,17,10,1, 11.9,1,1, 8.329, 10530.491, 287.435, 52841.693 23/05/14,20:45:23,18,10,1, 11.9,1,1, 8.329, 10530.484, 287.435, 52841.713 23/05/14,20:45:23,19,10,1, 11.9,1,1, 8.329, 10530.453, 287.417, 52841.693 23/05/14,20:45:24,00,10,1, 11.9,1,1, 8.327, 10530.448, 287.417, 52841.693 23/05/14,20:45:24,01,10,1, 11.9,1,1, 8.327, 10530.438, 287.405, 52841.718 23/05/14,20:45:24,02,10,1, 11.9,1,1, 8.327, 10530.417, 287.393, 52841.744 23/05/14,20:45:24,03,10,1, 11.9,1,1, 8.327, 10530.417, 287.373, 52841.699 23/05/14,20:45:24,04,10,1, 11.9,1,1, 8.327, 10530.396, 287.375, 52841.697 23/05/14,20:45:24,05,10,1, 11.9,1,1, 8.327, 10530.423, 287.350, 52841.751 23/05/14,20:45:24,06,10,1, 11.9,1,1, 8.327, 10530.387, 287.347, 52841.731 23/05/14,20:45:24,07,10,1, 11.9,1,1, 8.327, 10530.375, 287.359, 52841.741 23/05/14,20:45:24,08,10,1, 11.9,1,1, 8.327, 10530.369, 287.322, 52841.730 23/05/14,20:45:24,09,10,1, 11.9,1,1, 8.327, 10530.331, 287.325, 52841.751 23/05/14,20:45:24,10,10,1, 11.9,1,1, 8.327, 10530.308, 287.313, 52841.730 23/05/14,20:45:24,11,10,1, 11.9,1,1, 8.327, 10530.327, 287.306, 52841.752 23/05/14,20:45:24,12,10,1, 11.9,1,1, 8.327, 10530.280, 287.270, 52841.751 23/05/14,20:45:24,13,10,1, 11.9,1,1, 8.327, 10530.290, 287.279, 52841.772 23/05/14,20:45:24,14,10,1, 11.9,1,1, 8.327, 10530.285, 287.240, 52841.755 23/05/14,20:45:24,15,10,1, 11.9,1,1, 8.327, 10530.273, 287.247, 52841.744 23/05/14,20:45:24,16,10,1, 11.9,1,1, 8.327, 10530.221, 287.239, 52841.764 23/05/14,20:45:24,17,10,1, 11.9,1,1, 8.327, 10530.236, 287.207, 52841.816 23/05/14,20:45:24,18,10,1, 11.9,1,1, 8.327, 10530.229, 287.201, 52841.823 23/05/14,20:45:24,19,10,1, 11.9,1,1, 8.327, 10530.181, 287.198, 52841.788 23/05/14,20:45:25,00,10,1, 11.9,1,1, 8.330, 10530.181, 287.198, 52841.788 23/05/14,20:45:25,01,10,1, 11.9,1,1, 8.330, 10530.173, 287.178, 52841.790 23/05/14,20:45:25,02,10,1, 11.9,1,1, 8.330, 10530.144, 287.141, 52841.776 23/05/14,20:45:25,03,10,1, 11.9,1,1, 8.330, 10530.140, 287.139, 52841.831 23/05/14,20:45:25,04,10,1, 11.9,1,1, 8.330, 10530.106, 287.125, 52841.827 23/05/14,20:45:25,05,10,1, 11.9,1,1, 8.330, 10530.119, 287.105, 52841.814 23/05/14,20:45:25,06,10,1, 11.9,1,1, 8.330, 10530.101, 287.113, 52841.829 23/05/14,20:45:25,07,10,1, 11.9,1,1, 8.330, 10530.089, 287.078, 52841.787 23/05/14,20:45:25,08,10,1, 11.9,1,1, 8.330, 10530.057, 287.067, 52841.821 23/05/14,20:45:25,09,10,1, 11.9,1,1, 8.330, 10530.056, 287.045, 52841.847 23/05/14,20:45:25,10,10,1, 11.9,1,1, 8.330, 10530.032, 287.049, 52841.821 23/05/14,20:45:25,11,10,1, 11.9,1,1, 8.330, 10530.010, 287.032, 52841.814 23/05/14,20:45:25,12,10,1, 11.9,1,1, 8.330, 10529.987, 287.009, 52841.818 23/05/14,20:45:25,13,10,1, 11.9,1,1, 8.330, 10529.965, 286.992, 52841.826 23/05/14,20:45:25,14,10,1, 11.9,1,1, 8.330, 10529.937, 286.991, 52841.845 23/05/14,20:45:25,15,10,1, 11.9,1,1, 8.330, 10529.927, 287.000, 52841.849 23/05/14,20:45:25,16,10,1, 11.9,1,1, 8.330, 10529.929, 286.978, 52841.827 23/05/14,20:45:25,17,10,1, 11.9,1,1, 8.330, 10529.905, 286.964, 52841.856 23/05/14,20:45:25,18,10,1, 11.9,1,1, 8.330, 10529.888, 286.953, 52841.862 23/05/14,20:45:25,19,10,1, 11.9,1,1, 8.330, 10529.872, 286.907, 52841.847 23/05/14,20:45:26,00,10,1, 11.9,1,1, 8.330, 10529.872, 286.907, 52841.847 23/05/14,20:45:26,01,10,1, 11.9,1,1, 8.330, 10529.830, 286.891, 52841.884 23/05/14,20:45:26,02,10,1, 11.9,1,1, 8.330, 10529.840, 286.898, 52841.878 23/05/14,20:45:26,03,10,1, 11.9,1,1, 8.330, 10529.817, 286.864, 52841.883 23/05/14,20:45:26,04,10,1, 11.9,1,1, 8.330, 10529.795, 286.850, 52841.871 23/05/14,20:45:26,05,10,1, 11.9,1,1, 8.330, 10529.803, 286.821, 52841.870 23/05/14,20:45:26,06,10,1, 11.9,1,1, 8.330, 10529.767, 286.809, 52841.906 23/05/14,20:45:26,07,10,1, 11.9,1,1, 8.330, 10529.729, 286.783, 52841.857 23/05/14,20:45:26,08,10,1, 11.9,1,1, 8.330, 10529.731, 286.769, 52841.882 23/05/14,20:45:26,09,10,1, 11.9,1,1, 8.330, 10529.706, 286.755, 52841.891 23/05/14,20:45:26,10,10,1, 11.9,1,1, 8.330, 10529.709, 286.740, 52841.899 23/05/14,20:45:26,11,10,1, 11.9,1,1, 8.330, 10529.699, 286.702, 52841.875 23/05/14,20:45:26,12,10,1, 11.9,1,1, 8.330, 10529.672, 286.693, 52841.865 23/05/14,20:45:26,13,10,1, 11.9,1,1, 8.330, 10529.664, 286.664, 52841.843 23/05/14,20:45:26,14,10,1, 11.9,1,1, 8.330, 10529.638, 286.700, 52841.895 23/05/14,20:45:26,15,10,1, 11.9,1,1, 8.330, 10529.627, 286.635, 52841.855 23/05/14,20:45:26,16,10,1, 11.9,1,1, 8.330, 10529.607, 286.623, 52841.846 23/05/14,20:45:26,17,10,1, 11.9,1,1, 8.330, 10529.596, 286.603, 52841.907 23/05/14,20:45:26,18,10,1, 11.9,1,1, 8.330, 10529.593, 286.564, 52841.864 23/05/14,20:45:26,19,10,1, 11.9,1,1, 8.330, 10529.546, 286.548, 52841.944 23/05/14,20:45:27,00,10,1, 11.8,1,1, 8.325, 10529.538, 286.548, 52841.944 23/05/14,20:45:27,01,10,1, 11.8,1,1, 8.325, 10529.541, 286.512, 52841.885 23/05/14,20:45:27,02,10,1, 11.8,1,1, 8.325, 10529.519, 286.513, 52841.885 23/05/14,20:45:27,03,10,1, 11.8,1,1, 8.325, 10529.520, 286.496, 52841.883 23/05/14,20:45:27,04,10,1, 11.8,1,1, 8.325, 10529.500, 286.482, 52841.907 23/05/14,20:45:27,05,10,1, 11.8,1,1, 8.325, 10529.470, 286.465, 52841.918 23/05/14,20:45:27,06,10,1, 11.8,1,1, 8.325, 10529.476, 286.440, 52841.893 23/05/14,20:45:27,07,10,1, 11.8,1,1, 8.325, 10529.473, 286.416, 52841.887 23/05/14,20:45:27,08,10,1, 11.8,1,1, 8.325, 10529.427, 286.397, 52841.887 23/05/14,20:45:27,09,10,1, 11.8,1,1, 8.325, 10529.424, 286.369, 52841.925 23/05/14,20:45:27,10,10,1, 11.8,1,1, 8.325, 10529.425, 286.366, 52841.964 23/05/14,20:45:27,11,10,1, 11.8,1,1, 8.325, 10529.390, 286.341, 52841.893 23/05/14,20:45:27,12,10,1, 11.8,1,1, 8.325, 10529.393, 286.327, 52841.905 23/05/14,20:45:27,13,10,1, 11.8,1,1, 8.325, 10529.366, 286.300, 52841.883 23/05/14,20:45:27,14,10,1, 11.8,1,1, 8.325, 10529.345, 286.285, 52841.942 23/05/14,20:45:27,15,10,1, 11.8,1,1, 8.325, 10529.346, 286.257, 52841.907 23/05/14,20:45:27,16,10,1, 11.8,1,1, 8.325, 10529.314, 286.221, 52841.940 23/05/14,20:45:27,17,10,1, 11.8,1,1, 8.325, 10529.324, 286.217, 52841.901 23/05/14,20:45:27,18,10,1, 11.8,1,1, 8.325, 10529.309, 286.194, 52841.912 23/05/14,20:45:27,19,10,1, 11.8,1,1, 8.325, 10529.261, 286.166, 52841.896 23/05/14,20:45:28,00,10,1, 12.0,1,1, 8.330, 10529.255, 286.166, 52841.896 23/05/14,20:45:28,01,10,1, 12.0,1,1, 8.330, 10529.256, 286.127, 52841.886 23/05/14,20:45:28,02,10,1, 12.0,1,1, 8.330, 10529.238, 286.100, 52841.917 23/05/14,20:45:28,03,10,1, 12.0,1,1, 8.330, 10529.245, 286.093, 52841.923 23/05/14,20:45:28,04,10,1, 12.0,1,1, 8.330, 10529.193, 286.093, 52842.097 23/05/14,20:45:28,05,10,1, 12.0,1,1, 8.330, 10529.176, 286.054, 52841.924 23/05/14,20:45:28,06,10,1, 12.0,1,1, 8.330, 10529.150, 286.038, 52841.918 23/05/14,20:45:28,07,10,1, 12.0,1,1, 8.330, 10529.174, 286.010, 52841.933 23/05/14,20:45:28,08,10,1, 12.0,1,1, 8.330, 10529.160, 285.993, 52841.896 23/05/14,20:45:28,09,10,1, 12.0,1,1, 8.330, 10529.157, 285.983, 52841.892 23/05/14,20:45:28,10,10,1, 12.0,1,1, 8.330, 10529.158, 285.952, 52841.904 23/05/14,20:45:28,11,10,1, 12.0,1,1, 8.330, 10529.136, 285.958, 52841.911 23/05/14,20:45:28,12,10,1, 12.0,1,1, 8.330, 10529.120, 285.917, 52841.891 23/05/14,20:45:28,13,10,1, 12.0,1,1, 8.330, 10529.098, 285.887, 52841.895 23/05/14,20:45:28,14,10,1, 12.0,1,1, 8.330, 10529.106, 285.895, 52841.954 23/05/14,20:45:28,15,10,1, 12.0,1,1, 8.330, 10529.113, 285.882, 52841.946 23/05/14,20:45:28,16,10,1, 12.0,1,1, 8.330, 10529.054, 285.859, 52841.920 23/05/14,20:45:28,17,10,1, 12.0,1,1, 8.330, 10529.048, 285.823, 52841.890 23/05/14,20:45:28,18,10,1, 12.0,1,1, 8.330, 10529.044, 285.810, 52841.948 23/05/14,20:45:28,19,10,1, 12.0,1,1, 8.330, 10529.053, 285.800, 52841.883 23/05/14,20:45:29,00,10,1, 11.9,1,1, 8.331, 10529.046, 285.800, 52841.883 23/05/14,20:45:29,01,10,1, 11.9,1,1, 8.331, 10529.023, 285.759, 52841.882 23/05/14,20:45:29,02,10,1, 11.9,1,1, 8.331, 10528.984, 285.739, 52841.885 23/05/14,20:45:29,03,10,1, 11.9,1,1, 8.331, 10528.994, 285.709, 52841.891 23/05/14,20:45:29,04,10,1, 11.9,1,1, 8.331, 10528.963, 285.669, 52841.878 23/05/14,20:45:29,05,10,1, 11.9,1,1, 8.331, 10528.950, 285.683, 52841.887 23/05/14,20:45:29,06,10,1, 11.9,1,1, 8.331, 10528.966, 285.664, 52841.936 23/05/14,20:45:29,07,10,1, 11.9,1,1, 8.331, 10528.964, 285.648, 52841.881 23/05/14,20:45:29,08,10,1, 11.9,1,1, 8.331, 10528.933, 285.648, 52841.933 23/05/14,20:45:29,09,10,1, 11.9,1,1, 8.331, 10528.959, 285.590, 52841.910 23/05/14,20:45:29,10,10,1, 11.9,1,1, 8.331, 10528.930, 285.572, 52841.878 23/05/14,20:45:29,11,10,1, 11.9,1,1, 8.331, 10528.924, 285.569, 52841.921 23/05/14,20:45:29,12,10,1, 11.9,1,1, 8.331, 10528.938, 285.547, 52841.880 23/05/14,20:45:29,13,10,1, 11.9,1,1, 8.331, 10528.891, 285.493, 52841.889 23/05/14,20:45:29,14,10,1, 11.9,1,1, 8.331, 10528.871, 285.500, 52841.919 23/05/14,20:45:29,15,10,1, 11.9,1,1, 8.331, 10528.848, 285.475, 52841.929 23/05/14,20:45:29,16,10,1, 11.9,1,1, 8.331, 10528.861, 285.486, 52841.955 23/05/14,20:45:29,17,10,1, 11.9,1,1, 8.331, 10528.843, 285.456, 52841.899 23/05/14,20:45:29,18,10,1, 11.9,1,1, 8.331, 10528.832, 285.426, 52841.923 23/05/14,20:45:29,19,10,1, 11.9,1,1, 8.331, 10528.849, 285.412, 52841.919 23/05/14,20:45:30,00,10,1, 11.9,1,1, 8.332, 10528.846, 285.412, 52841.919 23/05/14,20:45:30,01,10,1, 11.9,1,1, 8.332, 10528.786, 285.356, 52841.925 23/05/14,20:45:30,02,10,1, 11.9,1,1, 8.332, 10528.786, 285.344, 52841.917 23/05/14,20:45:30,03,10,1, 11.9,1,1, 8.332, 10528.779, 285.341, 52841.912 23/05/14,20:45:30,04,10,1, 11.9,1,1, 8.332, 10528.767, 285.306, 52841.912 23/05/14,20:45:30,05,10,1, 11.9,1,1, 8.332, 10528.778, 285.288, 52841.931 23/05/14,20:45:30,06,10,1, 11.9,1,1, 8.332, 10528.754, 285.273, 52841.914 23/05/14,20:45:30,07,10,1, 11.9,1,1, 8.332, 10528.745, 285.261, 52841.899 23/05/14,20:45:30,08,10,1, 11.9,1,1, 8.332, 10528.760, 285.254, 52841.911 23/05/14,20:45:30,09,10,1, 11.9,1,1, 8.332, 10528.719, 285.223, 52841.914 23/05/14,20:45:30,10,10,1, 11.9,1,1, 8.332, 10528.707, 285.214, 52841.901 23/05/14,20:45:30,11,10,1, 11.9,1,1, 8.332, 10528.731, 285.183, 52841.917 23/05/14,20:45:30,12,10,1, 11.9,1,1, 8.332, 10528.726, 285.168, 52841.933 23/05/14,20:45:30,13,10,1, 11.9,1,1, 8.332, 10528.701, 285.138, 52841.912 23/05/14,20:45:30,14,10,1, 11.9,1,1, 8.332, 10528.710, 285.115, 52841.883 23/05/14,20:45:30,15,10,1, 11.9,1,1, 8.332, 10528.711, 285.112, 52841.888 23/05/14,20:45:30,16,10,1, 11.9,1,1, 8.332, 10528.676, 285.110, 52841.910 23/05/14,20:45:30,17,10,1, 11.9,1,1, 8.332, 10528.693, 285.062, 52841.877 23/05/14,20:45:30,18,10,1, 11.9,1,1, 8.332, 10528.675, 285.066, 52841.906 23/05/14,20:45:30,19,10,1, 11.9,1,1, 8.332, 10528.676, 285.010, 52841.860 23/05/14,20:45:31,00,10,1, 12.0,1,1, 8.326, 10528.671, 285.010, 52841.860 23/05/14,20:45:31,01,10,1, 12.0,1,1, 8.326, 10528.656, 284.982, 52841.945 23/05/14,20:45:31,02,10,1, 12.0,1,1, 8.326, 10528.666, 284.974, 52841.911 23/05/14,20:45:31,03,10,1, 12.0,1,1, 8.326, 10528.635, 284.932, 52841.902 23/05/14,20:45:31,04,10,1, 12.0,1,1, 8.326, 10528.635, 284.940, 52841.898 23/05/14,20:45:31,05,10,1, 12.0,1,1, 8.326, 10528.608, 284.905, 52841.881 23/05/14,20:45:31,06,10,1, 12.0,1,1, 8.326, 10528.636, 284.895, 52841.904 23/05/14,20:45:31,07,10,1, 12.0,1,1, 8.326, 10528.628, 284.860, 52841.839 23/05/14,20:45:31,08,10,1, 12.0,1,1, 8.326, 10528.625, 284.840, 52841.879 23/05/14,20:45:31,09,10,1, 12.0,1,1, 8.326, 10528.602, 284.837, 52841.845 23/05/14,20:45:31,10,10,1, 12.0,1,1, 8.326, 10528.613, 284.794, 52841.855 23/05/14,20:45:31,11,10,1, 12.0,1,1, 8.326, 10528.593, 284.796, 52841.888 23/05/14,20:45:31,12,10,1, 12.0,1,1, 8.326, 10528.632, 284.746, 52841.868 23/05/14,20:45:31,13,10,1, 12.0,1,1, 8.326, 10528.597, 284.733, 52841.835 23/05/14,20:45:31,14,10,1, 12.0,1,1, 8.326, 10528.587, 284.706, 52841.860 23/05/14,20:45:31,15,10,1, 12.0,1,1, 8.326, 10528.620, 284.705, 52841.858 23/05/14,20:45:31,16,10,1, 12.0,1,1, 8.326, 10528.598, 284.678, 52841.802 23/05/14,20:45:31,17,10,1, 12.0,1,1, 8.326, 10528.585, 284.666, 52841.834 23/05/14,20:45:31,18,10,1, 12.0,1,1, 8.326, 10528.607, 284.666, 52841.829 23/05/14,20:45:31,19,10,1, 12.0,1,1, 8.326, 10528.591, 284.646, 52841.865 23/05/14,20:45:32,00,10,1, 11.9,1,1, 8.330, 10528.587, 284.646, 52841.865 23/05/14,20:45:32,01,10,1, 11.9,1,1, 8.330, 10528.581, 284.614, 52841.828 23/05/14,20:45:32,02,10,1, 11.9,1,1, 8.330, 10528.594, 284.602, 52841.827 23/05/14,20:45:32,03,10,1, 11.9,1,1, 8.330, 10528.577, 284.596, 52841.840 23/05/14,20:45:32,04,10,1, 11.9,1,1, 8.330, 10528.585, 284.563, 52841.877 23/05/14,20:45:32,05,10,1, 11.9,1,1, 8.330, 10528.591, 284.544, 52841.820 23/05/14,20:45:32,06,10,1, 11.9,1,1, 8.330, 10528.582, 284.553, 52841.838 23/05/14,20:45:32,07,10,1, 11.9,1,1, 8.330, 10528.588, 284.510, 52841.810 23/05/14,20:45:32,08,10,1, 11.9,1,1, 8.330, 10528.555, 284.486, 52841.838 23/05/14,20:45:32,09,10,1, 11.9,1,1, 8.330, 10528.578, 284.478, 52841.840 23/05/14,20:45:32,10,10,1, 11.9,1,1, 8.330, 10528.578, 284.483, 52841.844 23/05/14,20:45:32,11,10,1, 11.9,1,1, 8.330, 10528.566, 284.480, 52841.841 23/05/14,20:45:32,12,10,1, 11.9,1,1, 8.330, 10528.590, 284.451, 52841.862 23/05/14,20:45:32,13,10,1, 11.9,1,1, 8.330, 10528.574, 284.419, 52841.812 23/05/14,20:45:32,14,10,1, 11.9,1,1, 8.330, 10528.585, 284.407, 52841.849 23/05/14,20:45:32,15,10,1, 11.9,1,1, 8.330, 10528.605, 284.411, 52841.849 23/05/14,20:45:32,16,10,1, 11.9,1,1, 8.330, 10528.574, 284.376, 52841.823 23/05/14,20:45:32,17,10,1, 11.9,1,1, 8.330, 10528.576, 284.373, 52841.846 23/05/14,20:45:32,18,10,1, 11.9,1,1, 8.330, 10528.590, 284.350, 52841.836 23/05/14,20:45:32,19,10,1, 11.9,1,1, 8.330, 10528.614, 284.337, 52841.846 23/05/14,20:45:33,00,10,1, 11.7,1,1, 8.330, 10528.612, 284.337, 52841.846 23/05/14,20:45:33,01,10,1, 11.7,1,1, 8.330, 10528.604, 284.312, 52841.800 23/05/14,20:45:33,02,10,1, 11.7,1,1, 8.330, 10528.614, 284.280, 52841.839 23/05/14,20:45:33,03,10,1, 11.7,1,1, 8.330, 10528.630, 284.265, 52841.867 23/05/14,20:45:33,04,10,1, 11.7,1,1, 8.330, 10528.613, 284.257, 52841.851 23/05/14,20:45:33,05,10,1, 11.7,1,1, 8.330, 10528.619, 284.267, 52841.849 23/05/14,20:45:33,06,10,1, 11.7,1,1, 8.330, 10528.623, 284.237, 52841.821 23/05/14,20:45:33,07,10,1, 11.7,1,1, 8.330, 10528.636, 284.221, 52841.815 23/05/14,20:45:33,08,10,1, 11.7,1,1, 8.330, 10528.632, 284.227, 52841.839 23/05/14,20:45:33,09,10,1, 11.7,1,1, 8.330, 10528.635, 284.215, 52841.786 23/05/14,20:45:33,10,10,1, 11.7,1,1, 8.330, 10528.657, 284.197, 52841.849 23/05/14,20:45:33,11,10,1, 11.7,1,1, 8.330, 10528.661, 284.172, 52841.824 23/05/14,20:45:33,12,10,1, 11.7,1,1, 8.330, 10528.653, 284.179, 52841.861 23/05/14,20:45:33,13,10,1, 11.7,1,1, 8.330, 10528.681, 284.162, 52841.870 23/05/14,20:45:33,14,10,1, 11.7,1,1, 8.330, 10528.663, 284.141, 52841.829 23/05/14,20:45:33,15,10,1, 11.7,1,1, 8.330, 10528.692, 284.151, 52841.805 23/05/14,20:45:33,16,10,1, 11.7,1,1, 8.330, 10528.709, 284.132, 52841.825 23/05/14,20:45:33,17,10,1, 11.7,1,1, 8.330, 10528.696, 284.127, 52841.828 23/05/14,20:45:33,18,10,1, 11.7,1,1, 8.330, 10528.690, 284.104, 52841.841 23/05/14,20:45:33,19,10,1, 11.7,1,1, 8.330, 10528.709, 284.089, 52841.830 23/05/14,20:45:34,00,10,1, 11.9,1,1, 8.327, 10528.704, 284.089, 52841.830 23/05/14,20:45:34,01,10,1, 11.9,1,1, 8.327, 10528.728, 284.056, 52841.850 23/05/14,20:45:34,02,10,1, 11.9,1,1, 8.327, 10528.731, 284.043, 52841.863 23/05/14,20:45:34,03,10,1, 11.9,1,1, 8.327, 10528.758, 284.037, 52841.842 23/05/14,20:45:34,04,10,1, 11.9,1,1, 8.327, 10528.778, 284.030, 52841.850 23/05/14,20:45:34,05,10,1, 11.9,1,1, 8.327, 10528.769, 283.984, 52841.817 23/05/14,20:45:34,06,10,1, 11.9,1,1, 8.327, 10528.763, 283.975, 52841.814 23/05/14,20:45:34,07,10,1, 11.9,1,1, 8.327, 10528.785, 283.977, 52841.877 23/05/14,20:45:34,08,10,1, 11.9,1,1, 8.327, 10528.775, 283.962, 52841.845 23/05/14,20:45:34,09,10,1, 11.9,1,1, 8.327, 10528.791, 283.944, 52841.876 23/05/14,20:45:34,10,10,1, 11.9,1,1, 8.327, 10528.822, 283.907, 52841.710 23/05/14,20:45:34,11,10,1, 11.9,1,1, 8.327, 10528.816, 283.915, 52841.917 23/05/14,20:45:34,12,10,1, 11.9,1,1, 8.327, 10528.850, 283.888, 52841.832 23/05/14,20:45:34,13,10,1, 11.9,1,1, 8.327, 10528.850, 283.867, 52841.842 23/05/14,20:45:34,14,10,1, 11.9,1,1, 8.327, 10528.840, 283.888, 52841.882 23/05/14,20:45:34,15,10,1, 11.9,1,1, 8.327, 10528.861, 283.866, 52841.851 23/05/14,20:45:34,16,10,1, 11.9,1,1, 8.327, 10528.878, 283.843, 52841.877 23/05/14,20:45:34,17,10,1, 11.9,1,1, 8.327, 10528.888, 283.827, 52841.844 23/05/14,20:45:34,18,10,1, 11.9,1,1, 8.327, 10528.889, 283.823, 52841.853 23/05/14,20:45:34,19,10,1, 11.9,1,1, 8.327, 10528.890, 283.801, 52841.853 23/05/14,20:45:35,00,10,1, 11.9,1,1, 8.328, 10528.888, 283.801, 52841.853 23/05/14,20:45:35,01,10,1, 11.9,1,1, 8.328, 10528.920, 283.774, 52841.849 23/05/14,20:45:35,02,10,1, 11.9,1,1, 8.328, 10528.906, 283.767, 52841.817 23/05/14,20:45:35,03,10,1, 11.9,1,1, 8.328, 10528.937, 283.747, 52841.875 23/05/14,20:45:35,04,10,1, 11.9,1,1, 8.328, 10528.979, 283.719, 52841.867 23/05/14,20:45:35,05,10,1, 11.9,1,1, 8.328, 10528.936, 283.706, 52841.861 23/05/14,20:45:35,06,10,1, 11.9,1,1, 8.328, 10528.945, 283.700, 52841.863 23/05/14,20:45:35,07,10,1, 11.9,1,1, 8.328, 10528.965, 283.647, 52841.840 23/05/14,20:45:35,08,10,1, 11.9,1,1, 8.328, 10528.936, 283.666, 52841.847 23/05/14,20:45:35,09,10,1, 11.9,1,1, 8.328, 10528.997, 283.642, 52841.879 23/05/14,20:45:35,10,10,1, 11.9,1,1, 8.328, 10528.987, 283.634, 52841.849 23/05/14,20:45:35,11,10,1, 11.9,1,1, 8.328, 10528.980, 283.626, 52841.879 23/05/14,20:45:35,12,10,1, 11.9,1,1, 8.328, 10529.028, 283.592, 52841.878 23/05/14,20:45:35,13,10,1, 11.9,1,1, 8.328, 10529.023, 283.566, 52841.859 23/05/14,20:45:35,14,10,1, 11.9,1,1, 8.328, 10529.023, 283.545, 52841.852 23/05/14,20:45:35,15,10,1, 11.9,1,1, 8.328, 10529.008, 283.548, 52841.846 23/05/14,20:45:35,16,10,1, 11.9,1,1, 8.328, 10529.032, 283.515, 52841.856 23/05/14,20:45:35,17,10,1, 11.9,1,1, 8.328, 10529.040, 283.489, 52841.843 23/05/14,20:45:35,18,10,1, 11.9,1,1, 8.328, 10529.065, 283.497, 52841.813 23/05/14,20:45:35,19,10,1, 11.9,1,1, 8.328, 10529.046, 283.472, 52841.829 23/05/14,20:45:36,00,10,1, 11.9,1,1, 8.328, 10529.038, 283.472, 52841.829 23/05/14,20:45:36,01,10,1, 11.9,1,1, 8.328, 10529.063, 283.422, 52841.850 23/05/14,20:45:36,02,10,1, 11.9,1,1, 8.328, 10529.061, 283.427, 52841.848 23/05/14,20:45:36,03,10,1, 11.9,1,1, 8.328, 10529.072, 283.385, 52841.847 23/05/14,20:45:36,04,10,1, 11.9,1,1, 8.328, 10529.086, 283.379, 52841.859 23/05/14,20:45:36,05,10,1, 11.9,1,1, 8.328, 10529.083, 283.356, 52841.814 23/05/14,20:45:36,06,10,1, 11.9,1,1, 8.328, 10529.121, 283.351, 52841.937 23/05/14,20:45:36,07,10,1, 11.9,1,1, 8.328, 10529.101, 283.307, 52841.767 23/05/14,20:45:36,08,10,1, 11.9,1,1, 8.328, 10529.071, 283.307, 52841.825 23/05/14,20:45:36,09,10,1, 11.9,1,1, 8.328, 10529.097, 283.289, 52841.808 23/05/14,20:45:36,10,10,1, 11.9,1,1, 8.328, 10529.117, 283.270, 52841.795 23/05/14,20:45:36,11,10,1, 11.9,1,1, 8.328, 10529.118, 283.247, 52841.824 23/05/14,20:45:36,12,10,1, 11.9,1,1, 8.328, 10529.121, 283.237, 52841.785 23/05/14,20:45:36,13,10,1, 11.9,1,1, 8.328, 10529.133, 283.204, 52841.790 23/05/14,20:45:36,14,10,1, 11.9,1,1, 8.328, 10529.143, 283.171, 52841.767 23/05/14,20:45:36,15,10,1, 11.9,1,1, 8.328, 10529.136, 283.170, 52841.803 23/05/14,20:45:36,16,10,1, 11.9,1,1, 8.328, 10529.155, 283.133, 52841.779 23/05/14,20:45:36,17,10,1, 11.9,1,1, 8.328, 10529.166, 283.114, 52841.775 23/05/14,20:45:36,18,10,1, 11.9,1,1, 8.328, 10529.152, 283.075, 52841.754 23/05/14,20:45:36,19,10,1, 11.9,1,1, 8.328, 10529.167, 283.095, 52841.789 23/05/14,20:45:37,00,10,1, 11.9,1,1, 8.327, 10529.163, 283.095, 52841.789 23/05/14,20:45:37,01,10,1, 11.9,1,1, 8.327, 10529.179, 283.034, 52841.767 23/05/14,20:45:37,02,10,1, 11.9,1,1, 8.327, 10529.168, 283.005, 52841.744 23/05/14,20:45:37,03,10,1, 11.9,1,1, 8.327, 10529.171, 282.990, 52841.780 23/05/14,20:45:37,04,10,1, 11.9,1,1, 8.327, 10529.168, 282.970, 52841.756 23/05/14,20:45:37,05,10,1, 11.9,1,1, 8.327, 10529.186, 282.958, 52841.762 23/05/14,20:45:37,06,10,1, 11.9,1,1, 8.327, 10529.178, 282.925, 52841.715 23/05/14,20:45:37,07,10,1, 11.9,1,1, 8.327, 10529.189, 282.910, 52841.682 23/05/14,20:45:37,08,10,1, 11.9,1,1, 8.327, 10529.198, 282.876, 52841.725 23/05/14,20:45:37,09,10,1, 11.9,1,1, 8.327, 10529.216, 282.875, 52841.714 23/05/14,20:45:37,10,10,1, 11.9,1,1, 8.327, 10529.218, 282.810, 52841.703 23/05/14,20:45:37,11,10,1, 11.9,1,1, 8.327, 10529.196, 282.799, 52841.707 23/05/14,20:45:37,12,10,1, 11.9,1,1, 8.327, 10529.210, 282.789, 52841.705 23/05/14,20:45:37,13,10,1, 11.9,1,1, 8.327, 10529.193, 282.766, 52841.674 23/05/14,20:45:37,14,10,1, 11.9,1,1, 8.327, 10529.179, 282.737, 52841.687 23/05/14,20:45:37,15,10,1, 11.9,1,1, 8.327, 10529.211, 282.729, 52841.680 23/05/14,20:45:37,16,10,1, 11.9,1,1, 8.327, 10529.205, 282.705, 52841.716 23/05/14,20:45:37,17,10,1, 11.9,1,1, 8.327, 10529.193, 282.681, 52841.576 23/05/14,20:45:37,18,10,1, 11.9,1,1, 8.327, 10529.207, 282.678, 52841.734 23/05/14,20:45:37,19,10,1, 11.9,1,1, 8.327, 10529.231, 282.631, 52841.681 23/05/14,20:45:38,00,10,1, 11.9,1,1, 8.327, 10529.230, 282.631, 52841.681 23/05/14,20:45:38,01,10,1, 11.9,1,1, 8.327, 10529.227, 282.584, 52841.682 23/05/14,20:45:38,02,10,1, 11.9,1,1, 8.327, 10529.247, 282.567, 52841.590 23/05/14,20:45:38,03,10,1, 11.9,1,1, 8.327, 10529.253, 282.545, 52841.680 23/05/14,20:45:38,04,10,1, 11.9,1,1, 8.327, 10529.262, 282.523, 52841.607 23/05/14,20:45:38,05,10,1, 11.9,1,1, 8.327, 10529.275, 282.512, 52841.592 23/05/14,20:45:38,06,10,1, 11.9,1,1, 8.327, 10529.275, 282.465, 52841.556 23/05/14,20:45:38,07,10,1, 11.9,1,1, 8.327, 10529.263, 282.461, 52841.572 23/05/14,20:45:38,08,10,1, 11.9,1,1, 8.327, 10529.260, 282.455, 52841.529 23/05/14,20:45:38,09,10,1, 11.9,1,1, 8.327, 10529.281, 282.404, 52841.525 23/05/14,20:45:38,10,10,1, 11.9,1,1, 8.327, 10529.288, 282.382, 52841.549 23/05/14,20:45:38,11,10,1, 11.9,1,1, 8.327, 10529.286, 282.358, 52841.536 23/05/14,20:45:38,12,10,1, 11.9,1,1, 8.327, 10529.293, 282.342, 52841.549 23/05/14,20:45:38,13,10,1, 11.9,1,1, 8.327, 10529.263, 282.330, 52841.538 23/05/14,20:45:38,14,10,1, 11.9,1,1, 8.327, 10529.317, 282.297, 52841.524 23/05/14,20:45:38,15,10,1, 11.9,1,1, 8.327, 10529.303, 282.272, 52841.513 23/05/14,20:45:38,16,10,1, 11.9,1,1, 8.327, 10529.306, 282.243, 52841.497 23/05/14,20:45:38,17,10,1, 11.9,1,1, 8.327, 10529.327, 282.225, 52841.535 23/05/14,20:45:38,18,10,1, 11.9,1,1, 8.327, 10529.317, 282.205, 52841.471 23/05/14,20:45:38,19,10,1, 11.9,1,1, 8.327, 10529.307, 282.198, 52841.479 23/05/14,20:45:39,00,10,1, 11.9,1,1, 8.328, 10529.305, 282.198, 52841.479 23/05/14,20:45:39,01,10,1, 11.9,1,1, 8.328, 10529.351, 282.127, 52841.548 23/05/14,20:45:39,02,10,1, 11.9,1,1, 8.328, 10529.352, 282.112, 52841.528 23/05/14,20:45:39,03,10,1, 11.9,1,1, 8.328, 10529.346, 282.092, 52841.469 23/05/14,20:45:39,04,10,1, 11.9,1,1, 8.328, 10529.355, 282.050, 52841.472 23/05/14,20:45:39,05,10,1, 11.9,1,1, 8.328, 10529.362, 282.017, 52841.453 23/05/14,20:45:39,06,10,1, 11.9,1,1, 8.328, 10529.371, 282.005, 52841.418 23/05/14,20:45:39,07,10,1, 11.9,1,1, 8.328, 10529.385, 281.978, 52841.447 23/05/14,20:45:39,08,10,1, 11.9,1,1, 8.328, 10529.371, 281.967, 52841.369 23/05/14,20:45:39,09,10,1, 11.9,1,1, 8.328, 10529.389, 281.947, 52841.455 23/05/14,20:45:39,10,10,1, 11.9,1,1, 8.328, 10529.410, 281.919, 52841.441 23/05/14,20:45:39,11,10,1, 11.9,1,1, 8.328, 10529.407, 281.912, 52841.392 23/05/14,20:45:39,12,10,1, 11.9,1,1, 8.328, 10529.431, 281.883, 52841.357 23/05/14,20:45:39,13,10,1, 11.9,1,1, 8.328, 10529.421, 281.860, 52841.375 23/05/14,20:45:39,14,10,1, 11.9,1,1, 8.328, 10529.424, 281.836, 52841.397 23/05/14,20:45:39,15,10,1, 11.9,1,1, 8.328, 10529.460, 281.821, 52841.335 23/05/14,20:45:39,16,10,1, 11.9,1,1, 8.328, 10529.455, 281.808, 52841.394 23/05/14,20:45:39,17,10,1, 11.9,1,1, 8.328, 10529.478, 281.794, 52841.361 23/05/14,20:45:39,18,10,1, 11.9,1,1, 8.328, 10529.475, 281.777, 52841.396 23/05/14,20:45:39,19,10,1, 11.9,1,1, 8.328, 10529.497, 281.755, 52841.342 23/05/14,20:45:40,00,10,1, 11.9,1,1, 8.330, 10529.497, 281.755, 52841.342 23/05/14,20:45:40,01,10,1, 11.9,1,1, 8.330, 10529.522, 281.730, 52841.333 23/05/14,20:45:40,02,10,1, 11.9,1,1, 8.330, 10529.520, 281.712, 52841.311 23/05/14,20:45:40,03,10,1, 11.9,1,1, 8.330, 10529.503, 281.682, 52841.332 23/05/14,20:45:40,04,10,1, 11.9,1,1, 8.330, 10529.513, 281.661, 52841.298 23/05/14,20:45:40,05,10,1, 11.9,1,1, 8.330, 10529.545, 281.673, 52841.292 23/05/14,20:45:40,06,10,1, 11.9,1,1, 8.330, 10529.558, 281.625, 52841.281 23/05/14,20:45:40,07,10,1, 11.9,1,1, 8.330, 10529.566, 281.594, 52841.282 23/05/14,20:45:40,08,10,1, 11.9,1,1, 8.330, 10529.583, 281.569, 52841.277 23/05/14,20:45:40,09,10,1, 11.9,1,1, 8.330, 10529.572, 281.584, 52841.299 23/05/14,20:45:40,10,10,1, 11.9,1,1, 8.330, 10529.604, 281.546, 52841.280 23/05/14,20:45:40,11,10,1, 11.9,1,1, 8.330, 10529.606, 281.518, 52841.276 23/05/14,20:45:40,12,10,1, 11.9,1,1, 8.330, 10529.599, 281.509, 52841.305 23/05/14,20:45:40,13,10,1, 11.9,1,1, 8.330, 10529.639, 281.504, 52841.294 23/05/14,20:45:40,14,10,1, 11.9,1,1, 8.330, 10529.623, 281.478, 52841.260 23/05/14,20:45:40,15,10,1, 11.9,1,1, 8.330, 10529.661, 281.481, 52841.280 23/05/14,20:45:40,16,10,1, 11.9,1,1, 8.330, 10529.665, 281.424, 52841.265 23/05/14,20:45:40,17,10,1, 11.9,1,1, 8.330, 10529.632, 281.424, 52841.259 23/05/14,20:45:40,18,10,1, 11.9,1,1, 8.330, 10529.665, 281.408, 52841.231 23/05/14,20:45:40,19,10,1, 11.9,1,1, 8.330, 10529.681, 281.410, 52841.260 23/05/14,20:45:41,00,10,1, 11.9,1,1, 8.328, 10529.680, 281.410, 52841.260 23/05/14,20:45:41,01,10,1, 11.9,1,1, 8.328, 10529.710, 281.369, 52841.201 23/05/14,20:45:41,02,10,1, 11.9,1,1, 8.328, 10529.725, 281.341, 52841.247 23/05/14,20:45:41,03,10,1, 11.9,1,1, 8.328, 10529.739, 281.320, 52841.188 23/05/14,20:45:41,04,10,1, 11.9,1,1, 8.328, 10529.741, 281.310, 52841.233 23/05/14,20:45:41,05,10,1, 11.9,1,1, 8.328, 10529.734, 281.286, 52841.198 23/05/14,20:45:41,06,10,1, 11.9,1,1, 8.328, 10529.775, 281.258, 52841.241 23/05/14,20:45:41,07,10,1, 11.9,1,1, 8.328, 10529.789, 281.240, 52841.185 23/05/14,20:45:41,08,10,1, 11.9,1,1, 8.328, 10529.810, 281.232, 52841.183 23/05/14,20:45:41,09,10,1, 11.9,1,1, 8.328, 10529.785, 281.217, 52841.238 23/05/14,20:45:41,10,10,1, 11.9,1,1, 8.328, 10529.819, 281.210, 52841.186 23/05/14,20:45:41,11,10,1, 11.9,1,1, 8.328, 10529.836, 281.210, 52841.156 23/05/14,20:45:41,12,10,1, 11.9,1,1, 8.328, 10529.871, 281.202, 52841.154 23/05/14,20:45:41,13,10,1, 11.9,1,1, 8.328, 10529.867, 281.166, 52841.159 23/05/14,20:45:41,14,10,1, 11.9,1,1, 8.328, 10529.870, 281.147, 52841.163 23/05/14,20:45:41,15,10,1, 11.9,1,1, 8.328, 10529.891, 281.134, 52841.171 23/05/14,20:45:41,16,10,1, 11.9,1,1, 8.328, 10529.900, 281.127, 52841.173 23/05/14,20:45:41,17,10,1, 11.9,1,1, 8.328, 10529.924, 281.104, 52841.164 23/05/14,20:45:41,18,10,1, 11.9,1,1, 8.328, 10529.922, 281.101, 52841.157 23/05/14,20:45:41,19,10,1, 11.9,1,1, 8.328, 10529.941, 281.103, 52841.342 23/05/14,20:45:42,00,10,1, 11.9,1,1, 8.328, 10529.939, 281.103, 52841.342 23/05/14,20:45:42,01,10,1, 11.9,1,1, 8.328, 10529.960, 281.080, 52841.282 23/05/14,20:45:42,02,10,1, 11.9,1,1, 8.328, 10529.948, 281.089, 52841.288 23/05/14,20:45:42,03,10,1, 11.9,1,1, 8.328, 10529.982, 281.030, 52841.136 23/05/14,20:45:42,04,10,1, 11.9,1,1, 8.328, 10530.008, 281.057, 52841.129 23/05/14,20:45:42,05,10,1, 11.9,1,1, 8.328, 10530.023, 281.019, 52841.133 23/05/14,20:45:42,06,10,1, 11.9,1,1, 8.328, 10530.029, 280.994, 52841.144 23/05/14,20:45:42,07,10,1, 11.9,1,1, 8.328, 10530.078, 280.993, 52841.134 23/05/14,20:45:42,08,10,1, 11.9,1,1, 8.328, 10530.057, 280.955, 52841.138 23/05/14,20:45:42,09,10,1, 11.9,1,1, 8.328, 10530.063, 280.956, 52841.096 23/05/14,20:45:42,10,10,1, 11.9,1,1, 8.328, 10530.072, 280.929, 52841.117 23/05/14,20:45:42,11,10,1, 11.9,1,1, 8.328, 10530.117, 280.920, 52841.078 23/05/14,20:45:42,12,10,1, 11.9,1,1, 8.328, 10530.099, 280.917, 52841.102 23/05/14,20:45:42,13,10,1, 11.9,1,1, 8.328, 10530.116, 280.918, 52841.076 23/05/14,20:45:42,14,10,1, 11.9,1,1, 8.328, 10530.134, 280.893, 52841.075 23/05/14,20:45:42,15,10,1, 11.9,1,1, 8.328, 10530.154, 280.902, 52841.142 23/05/14,20:45:42,16,10,1, 11.9,1,1, 8.328, 10530.163, 280.887, 52841.095 23/05/14,20:45:42,17,10,1, 11.9,1,1, 8.328, 10530.174, 280.874, 52841.082 23/05/14,20:45:42,18,10,1, 11.9,1,1, 8.328, 10530.197, 280.842, 52841.108 23/05/14,20:45:42,19,10,1, 11.9,1,1, 8.328, 10530.206, 280.829, 52841.100 23/05/14,20:45:43,00,10,1, 11.8,1,1, 8.326, 10530.198, 280.829, 52841.100 23/05/14,20:45:43,01,10,1, 11.8,1,1, 8.326, 10530.264, 280.826, 52841.119 23/05/14,20:45:43,02,10,1, 11.8,1,1, 8.326, 10530.251, 280.801, 52841.049 23/05/14,20:45:43,03,10,1, 11.8,1,1, 8.326, 10530.252, 280.804, 52841.083 23/05/14,20:45:43,04,10,1, 11.8,1,1, 8.326, 10530.292, 280.778, 52841.080 23/05/14,20:45:43,05,10,1, 11.8,1,1, 8.326, 10530.296, 280.765, 52841.041 23/05/14,20:45:43,06,10,1, 11.8,1,1, 8.326, 10530.309, 280.782, 52841.020 23/05/14,20:45:43,07,10,1, 11.8,1,1, 8.326, 10530.314, 280.726, 52841.050 23/05/14,20:45:43,08,10,1, 11.8,1,1, 8.326, 10530.356, 280.723, 52841.031 23/05/14,20:45:43,09,10,1, 11.8,1,1, 8.326, 10530.340, 280.743, 52841.040 23/05/14,20:45:43,10,10,1, 11.8,1,1, 8.326, 10530.367, 280.709, 52841.055 23/05/14,20:45:43,11,10,1, 11.8,1,1, 8.326, 10530.384, 280.697, 52841.038 23/05/14,20:45:43,12,10,1, 11.8,1,1, 8.326, 10530.390, 280.699, 52841.060 23/05/14,20:45:43,13,10,1, 11.8,1,1, 8.326, 10530.408, 280.705, 52841.023 23/05/14,20:45:43,14,10,1, 11.8,1,1, 8.326, 10530.429, 280.668, 52841.019 23/05/14,20:45:43,15,10,1, 11.8,1,1, 8.326, 10530.460, 280.655, 52841.022 23/05/14,20:45:43,16,10,1, 11.8,1,1, 8.326, 10530.487, 280.634, 52840.999 23/05/14,20:45:43,17,10,1, 11.8,1,1, 8.326, 10530.456, 280.648, 52841.066 23/05/14,20:45:43,18,10,1, 11.8,1,1, 8.326, 10530.491, 280.618, 52841.055 23/05/14,20:45:43,19,10,1, 11.8,1,1, 8.326, 10530.513, 280.615, 52840.986 23/05/14,20:45:44,00,10,1, 11.9,1,1, 8.328, 10530.506, 280.615, 52840.986 23/05/14,20:45:44,01,10,1, 11.9,1,1, 8.328, 10530.521, 280.563, 52841.030 23/05/14,20:45:44,02,10,1, 11.9,1,1, 8.328, 10530.573, 280.554, 52840.978 23/05/14,20:45:44,03,10,1, 11.9,1,1, 8.328, 10530.546, 280.565, 52840.954 23/05/14,20:45:44,04,10,1, 11.9,1,1, 8.328, 10530.587, 280.533, 52840.951 23/05/14,20:45:44,05,10,1, 11.9,1,1, 8.328, 10530.598, 280.514, 52840.938 23/05/14,20:45:44,06,10,1, 11.9,1,1, 8.328, 10530.585, 280.495, 52840.989 23/05/14,20:45:44,07,10,1, 11.9,1,1, 8.328, 10530.639, 280.499, 52840.922 23/05/14,20:45:44,08,10,1, 11.9,1,1, 8.328, 10530.654, 280.469, 52840.969 23/05/14,20:45:44,09,10,1, 11.9,1,1, 8.328, 10530.651, 280.482, 52840.947 23/05/14,20:45:44,10,10,1, 11.9,1,1, 8.328, 10530.651, 280.440, 52840.925 23/05/14,20:45:44,11,10,1, 11.9,1,1, 8.328, 10530.658, 280.424, 52840.919 23/05/14,20:45:44,12,10,1, 11.9,1,1, 8.328, 10530.715, 280.410, 52840.935 23/05/14,20:45:44,13,10,1, 11.9,1,1, 8.328, 10530.714, 280.400, 52840.883 23/05/14,20:45:44,14,10,1, 11.9,1,1, 8.328, 10530.706, 280.392, 52840.867 23/05/14,20:45:44,15,10,1, 11.9,1,1, 8.328, 10530.745, 280.372, 52840.892 23/05/14,20:45:44,16,10,1, 11.9,1,1, 8.328, 10530.777, 280.348, 52840.911 23/05/14,20:45:44,17,10,1, 11.9,1,1, 8.328, 10530.766, 280.315, 52840.896 23/05/14,20:45:44,18,10,1, 11.9,1,1, 8.328, 10530.778, 280.327, 52840.931 23/05/14,20:45:44,19,10,1, 11.9,1,1, 8.328, 10530.789, 280.310, 52840.900 23/05/14,20:45:45,00,10,1, 11.9,1,1, 8.327, 10530.782, 280.310, 52840.900 23/05/14,20:45:45,01,10,1, 11.9,1,1, 8.327, 10530.826, 280.262, 52840.854 23/05/14,20:45:45,02,10,1, 11.9,1,1, 8.327, 10530.822, 280.228, 52840.869 23/05/14,20:45:45,03,10,1, 11.9,1,1, 8.327, 10530.840, 280.239, 52840.875 23/05/14,20:45:45,04,10,1, 11.9,1,1, 8.327, 10530.885, 280.229, 52840.871 23/05/14,20:45:45,05,10,1, 11.9,1,1, 8.327, 10530.870, 280.211, 52840.882 23/05/14,20:45:45,06,10,1, 11.9,1,1, 8.327, 10530.891, 280.176, 52840.812 23/05/14,20:45:45,07,10,1, 11.9,1,1, 8.327, 10530.877, 280.156, 52840.861 23/05/14,20:45:45,08,10,1, 11.9,1,1, 8.327, 10530.896, 280.150, 52840.846 23/05/14,20:45:45,09,10,1, 11.9,1,1, 8.327, 10530.931, 280.164, 52840.806 23/05/14,20:45:45,10,10,1, 11.9,1,1, 8.327, 10530.940, 280.107, 52840.825 23/05/14,20:45:45,11,10,1, 11.9,1,1, 8.327, 10530.958, 280.088, 52840.802 23/05/14,20:45:45,12,10,1, 11.9,1,1, 8.327, 10530.980, 280.093, 52840.761 23/05/14,20:45:45,13,10,1, 11.9,1,1, 8.327, 10530.981, 280.086, 52840.797 23/05/14,20:45:45,14,10,1, 11.9,1,1, 8.327, 10530.991, 280.078, 52840.804 23/05/14,20:45:45,15,10,1, 11.9,1,1, 8.327, 10531.023, 280.042, 52840.765 23/05/14,20:45:45,16,10,1, 11.9,1,1, 8.327, 10531.052, 280.016, 52840.764 23/05/14,20:45:45,17,10,1, 11.9,1,1, 8.327, 10531.013, 279.992, 52840.756 23/05/14,20:45:45,18,10,1, 11.9,1,1, 8.327, 10531.039, 279.989, 52840.775 23/05/14,20:45:45,19,10,1, 11.9,1,1, 8.327, 10531.062, 279.964, 52840.778 23/05/14,20:45:46,00,10,1, 11.8,1,1, 8.330, 10531.057, 279.964, 52840.778 23/05/14,20:45:46,01,10,1, 11.8,1,1, 8.330, 10531.099, 279.934, 52840.761 23/05/14,20:45:46,02,10,1, 11.8,1,1, 8.330, 10531.124, 279.913, 52840.765 23/05/14,20:45:46,03,10,1, 11.8,1,1, 8.330, 10531.113, 279.911, 52840.780 23/05/14,20:45:46,04,10,1, 11.8,1,1, 8.330, 10531.136, 279.871, 52840.767 23/05/14,20:45:46,05,10,1, 11.8,1,1, 8.330, 10531.146, 279.865, 52840.731 23/05/14,20:45:46,06,10,1, 11.8,1,1, 8.330, 10531.158, 279.867, 52840.737 23/05/14,20:45:46,07,10,1, 11.8,1,1, 8.330, 10531.163, 279.843, 52840.728 23/05/14,20:45:46,08,10,1, 11.8,1,1, 8.330, 10531.191, 279.838, 52840.694 23/05/14,20:45:46,09,10,1, 11.8,1,1, 8.330, 10531.176, 279.824, 52840.733 23/05/14,20:45:46,10,10,1, 11.8,1,1, 8.330, 10531.200, 279.816, 52840.694 23/05/14,20:45:46,11,10,1, 11.8,1,1, 8.330, 10531.201, 279.797, 52840.719 23/05/14,20:45:46,12,10,1, 11.8,1,1, 8.330, 10531.220, 279.790, 52840.674 23/05/14,20:45:46,13,10,1, 11.8,1,1, 8.330, 10531.248, 279.756, 52840.737 23/05/14,20:45:46,14,10,1, 11.8,1,1, 8.330, 10531.255, 279.734, 52840.667 23/05/14,20:45:46,15,10,1, 11.8,1,1, 8.330, 10531.254, 279.730, 52840.671 23/05/14,20:45:46,16,10,1, 11.8,1,1, 8.330, 10531.301, 279.744, 52840.682 23/05/14,20:45:46,17,10,1, 11.8,1,1, 8.330, 10531.294, 279.715, 52840.672 23/05/14,20:45:46,18,10,1, 11.8,1,1, 8.330, 10531.250, 279.707, 52840.667 23/05/14,20:45:46,19,10,1, 11.8,1,1, 8.330, 10531.284, 279.691, 52840.684 23/05/14,20:45:47,00,10,1, 11.9,1,1, 8.328, 10531.282, 279.691, 52840.684 23/05/14,20:45:47,01,10,1, 11.9,1,1, 8.328, 10531.302, 279.665, 52840.613 23/05/14,20:45:47,02,10,1, 11.9,1,1, 8.328, 10531.281, 279.660, 52840.652 23/05/14,20:45:47,03,10,1, 11.9,1,1, 8.328, 10531.321, 279.646, 52840.620 23/05/14,20:45:47,04,10,1, 11.9,1,1, 8.328, 10531.325, 279.624, 52840.627 23/05/14,20:45:47,05,10,1, 11.9,1,1, 8.328, 10531.340, 279.633, 52840.643 23/05/14,20:45:47,06,10,1, 11.9,1,1, 8.328, 10531.376, 279.611, 52840.651 23/05/14,20:45:47,07,10,1, 11.9,1,1, 8.328, 10531.339, 279.605, 52840.581 23/05/14,20:45:47,08,10,1, 11.9,1,1, 8.328, 10531.356, 279.611, 52840.671 23/05/14,20:45:47,09,10,1, 11.9,1,1, 8.328, 10531.345, 279.587, 52840.653 23/05/14,20:45:47,10,10,1, 11.9,1,1, 8.328, 10531.353, 279.604, 52840.632 23/05/14,20:45:47,11,10,1, 11.9,1,1, 8.328, 10531.363, 279.558, 52840.596 23/05/14,20:45:47,12,10,1, 11.9,1,1, 8.328, 10531.355, 279.567, 52840.587 23/05/14,20:45:47,13,10,1, 11.9,1,1, 8.328, 10531.365, 279.537, 52840.589 23/05/14,20:45:47,14,10,1, 11.9,1,1, 8.328, 10531.380, 279.558, 52840.598 23/05/14,20:45:47,15,10,1, 11.9,1,1, 8.328, 10531.377, 279.543, 52840.607 23/05/14,20:45:47,16,10,1, 11.9,1,1, 8.328, 10531.430, 279.515, 52840.611 23/05/14,20:45:47,17,10,1, 11.9,1,1, 8.328, 10531.374, 279.521, 52840.588 23/05/14,20:45:47,18,10,1, 11.9,1,1, 8.328, 10531.411, 279.492, 52840.591 23/05/14,20:45:47,19,10,1, 11.9,1,1, 8.328, 10531.416, 279.461, 52840.562 23/05/14,20:45:48,00,10,1, 11.9,1,1, 8.327, 10531.416, 279.461, 52840.562 23/05/14,20:45:48,01,10,1, 11.9,1,1, 8.327, 10531.402, 279.456, 52840.589 23/05/14,20:45:48,02,10,1, 11.9,1,1, 8.327, 10531.424, 279.452, 52840.610 23/05/14,20:45:48,03,10,1, 11.9,1,1, 8.327, 10531.431, 279.452, 52840.540 23/05/14,20:45:48,04,10,1, 11.9,1,1, 8.327, 10531.443, 279.426, 52840.556 23/05/14,20:45:48,05,10,1, 11.9,1,1, 8.327, 10531.446, 279.407, 52840.569 23/05/14,20:45:48,06,10,1, 11.9,1,1, 8.327, 10531.465, 279.397, 52840.549 23/05/14,20:45:48,07,10,1, 11.9,1,1, 8.327, 10531.466, 279.394, 52840.541 23/05/14,20:45:48,08,10,1, 11.9,1,1, 8.327, 10531.462, 279.383, 52840.555 23/05/14,20:45:48,09,10,1, 11.9,1,1, 8.327, 10531.463, 279.364, 52840.534 23/05/14,20:45:48,10,10,1, 11.9,1,1, 8.327, 10531.482, 279.354, 52840.543 23/05/14,20:45:48,11,10,1, 11.9,1,1, 8.327, 10531.490, 279.330, 52840.500 23/05/14,20:45:48,12,10,1, 11.9,1,1, 8.327, 10531.501, 279.340, 52840.541 23/05/14,20:45:48,13,10,1, 11.9,1,1, 8.327, 10531.528, 279.307, 52840.552 23/05/14,20:45:48,14,10,1, 11.9,1,1, 8.327, 10531.523, 279.294, 52840.491 23/05/14,20:45:48,15,10,1, 11.9,1,1, 8.327, 10531.555, 279.284, 52840.480 23/05/14,20:45:48,16,10,1, 11.9,1,1, 8.327, 10531.563, 279.279, 52840.492 23/05/14,20:45:48,17,10,1, 11.9,1,1, 8.327, 10531.581, 279.245, 52840.503 23/05/14,20:45:48,18,10,1, 11.9,1,1, 8.327, 10531.576, 279.262, 52840.480 23/05/14,20:45:48,19,10,1, 11.9,1,1, 8.327, 10531.598, 279.228, 52840.483 23/05/14,20:45:49,00,10,1, 12.0,1,1, 8.326, 10531.591, 279.228, 52840.483 23/05/14,20:45:49,01,10,1, 12.0,1,1, 8.326, 10531.607, 279.216, 52840.483 23/05/14,20:45:49,02,10,1, 12.0,1,1, 8.326, 10531.610, 279.189, 52840.450 23/05/14,20:45:49,03,10,1, 12.0,1,1, 8.326, 10531.646, 279.174, 52840.468 23/05/14,20:45:49,04,10,1, 12.0,1,1, 8.326, 10531.652, 279.162, 52840.464 23/05/14,20:45:49,05,10,1, 12.0,1,1, 8.326, 10531.668, 279.156, 52840.429 23/05/14,20:45:49,06,10,1, 12.0,1,1, 8.326, 10531.671, 279.126, 52840.458 23/05/14,20:45:49,07,10,1, 12.0,1,1, 8.326, 10531.693, 279.148, 52840.440 23/05/14,20:45:49,08,10,1, 12.0,1,1, 8.326, 10531.689, 279.140, 52840.446 23/05/14,20:45:49,09,10,1, 12.0,1,1, 8.326, 10531.728, 279.099, 52840.449 23/05/14,20:45:49,10,10,1, 12.0,1,1, 8.326, 10531.720, 279.119, 52840.409 23/05/14,20:45:49,11,10,1, 12.0,1,1, 8.326, 10531.718, 279.089, 52840.431 23/05/14,20:45:49,12,10,1, 12.0,1,1, 8.326, 10531.755, 279.084, 52840.403 23/05/14,20:45:49,13,10,1, 12.0,1,1, 8.326, 10531.772, 279.073, 52840.407 23/05/14,20:45:49,14,10,1, 12.0,1,1, 8.326, 10531.776, 279.050, 52840.420 23/05/14,20:45:49,15,10,1, 12.0,1,1, 8.326, 10531.799, 279.041, 52840.381 23/05/14,20:45:49,16,10,1, 12.0,1,1, 8.326, 10531.791, 279.054, 52840.417 23/05/14,20:45:49,17,10,1, 12.0,1,1, 8.326, 10531.808, 279.024, 52840.391 23/05/14,20:45:49,18,10,1, 12.0,1,1, 8.326, 10531.846, 279.015, 52840.374 23/05/14,20:45:49,19,10,1, 12.0,1,1, 8.326, 10531.859, 278.990, 52840.418 23/05/14,20:45:50,00,10,1, 11.9,1,1, 8.329, 10531.858, 278.990, 52840.418 23/05/14,20:45:50,01,10,1, 11.9,1,1, 8.329, 10531.877, 278.989, 52840.364 23/05/14,20:45:50,02,10,1, 11.9,1,1, 8.329, 10531.908, 278.959, 52840.332 23/05/14,20:45:50,03,10,1, 11.9,1,1, 8.329, 10531.894, 278.978, 52840.399 23/05/14,20:45:50,04,10,1, 11.9,1,1, 8.329, 10531.937, 278.960, 52840.362 23/05/14,20:45:50,05,10,1, 11.9,1,1, 8.329, 10531.952, 278.953, 52840.327 23/05/14,20:45:50,06,10,1, 11.9,1,1, 8.329, 10531.925, 278.945, 52840.304 23/05/14,20:45:50,07,10,1, 11.9,1,1, 8.329, 10531.952, 278.927, 52840.362 23/05/14,20:45:50,08,10,1, 11.9,1,1, 8.329, 10531.969, 278.899, 52840.341 23/05/14,20:45:50,09,10,1, 11.9,1,1, 8.329, 10531.991, 278.900, 52840.309 23/05/14,20:45:50,10,10,1, 11.9,1,1, 8.329, 10532.020, 278.902, 52840.317 23/05/14,20:45:50,11,10,1, 11.9,1,1, 8.329, 10532.025, 278.896, 52840.344 23/05/14,20:45:50,12,10,1, 11.9,1,1, 8.329, 10532.020, 278.876, 52840.327 23/05/14,20:45:50,13,10,1, 11.9,1,1, 8.329, 10532.062, 278.883, 52840.349 23/05/14,20:45:50,14,10,1, 11.9,1,1, 8.329, 10532.077, 278.883, 52840.333 23/05/14,20:45:50,15,10,1, 11.9,1,1, 8.329, 10532.085, 278.858, 52840.328 23/05/14,20:45:50,16,10,1, 11.9,1,1, 8.329, 10532.068, 278.819, 52840.324 23/05/14,20:45:50,17,10,1, 11.9,1,1, 8.329, 10532.099, 278.812, 52840.275 23/05/14,20:45:50,18,10,1, 11.9,1,1, 8.329, 10532.099, 278.812, 52840.283 23/05/14,20:45:50,19,10,1, 11.9,1,1, 8.329, 10532.130, 278.782, 52840.287 23/05/14,20:45:51,00,09,1, 11.9,1,1, 8.329, 10532.125, 278.782, 52840.287 23/05/14,20:45:51,01,09,1, 11.9,1,1, 8.329, 10532.155, 278.761, 52840.302 23/05/14,20:45:51,02,09,1, 11.9,1,1, 8.329, 10532.174, 278.756, 52840.279 23/05/14,20:45:51,03,09,1, 11.9,1,1, 8.329, 10532.174, 278.736, 52840.288 23/05/14,20:45:51,04,09,1, 11.9,1,1, 8.329, 10532.195, 278.732, 52840.245 23/05/14,20:45:51,05,09,1, 11.9,1,1, 8.329, 10532.217, 278.732, 52840.248 23/05/14,20:45:51,06,09,1, 11.9,1,1, 8.329, 10532.214, 278.721, 52840.244 23/05/14,20:45:51,07,09,1, 11.9,1,1, 8.329, 10532.220, 278.694, 52840.263 23/05/14,20:45:51,08,09,1, 11.9,1,1, 8.329, 10532.261, 278.697, 52840.261 23/05/14,20:45:51,09,09,1, 11.9,1,1, 8.329, 10532.278, 278.676, 52840.244 23/05/14,20:45:51,10,09,1, 11.9,1,1, 8.329, 10532.282, 278.684, 52840.258 23/05/14,20:45:51,11,09,1, 11.9,1,1, 8.329, 10532.288, 278.657, 52840.236 23/05/14,20:45:51,12,09,1, 11.9,1,1, 8.329, 10532.297, 278.642, 52840.208 23/05/14,20:45:51,13,09,1, 11.9,1,1, 8.329, 10532.316, 278.635, 52840.252 23/05/14,20:45:51,14,09,1, 11.9,1,1, 8.329, 10532.322, 278.632, 52840.249 23/05/14,20:45:51,15,09,1, 11.9,1,1, 8.329, 10532.340, 278.622, 52840.200 23/05/14,20:45:51,16,09,1, 11.9,1,1, 8.329, 10532.351, 278.607, 52840.230 23/05/14,20:45:51,17,09,1, 11.9,1,1, 8.329, 10532.356, 278.603, 52840.229 23/05/14,20:45:51,18,09,1, 11.9,1,1, 8.329, 10532.398, 278.589, 52840.172 23/05/14,20:45:51,19,09,1, 11.9,1,1, 8.329, 10532.410, 278.572, 52840.169 23/05/14,20:45:52,00,10,1, 11.9,1,1, 8.328, 10532.409, 278.572, 52840.169 23/05/14,20:45:52,01,10,1, 11.9,1,1, 8.328, 10532.410, 278.556, 52840.126 23/05/14,20:45:52,02,10,1, 11.9,1,1, 8.328, 10532.467, 278.568, 52840.152 23/05/14,20:45:52,03,10,1, 11.9,1,1, 8.328, 10532.466, 278.542, 52840.156 23/05/14,20:45:52,04,10,1, 11.9,1,1, 8.328, 10532.493, 278.572, 52840.183 23/05/14,20:45:52,05,10,1, 11.9,1,1, 8.328, 10532.498, 278.553, 52840.148 23/05/14,20:45:52,06,10,1, 11.9,1,1, 8.328, 10532.489, 278.517, 52840.146 23/05/14,20:45:52,07,10,1, 11.9,1,1, 8.328, 10532.530, 278.521, 52840.130 23/05/14,20:45:52,08,10,1, 11.9,1,1, 8.328, 10532.535, 278.512, 52840.135 23/05/14,20:45:52,09,10,1, 11.9,1,1, 8.328, 10532.562, 278.482, 52840.184 23/05/14,20:45:52,10,10,1, 11.9,1,1, 8.328, 10532.567, 278.472, 52840.150 23/05/14,20:45:52,11,10,1, 11.9,1,1, 8.328, 10532.585, 278.482, 52840.139 23/05/14,20:45:52,12,10,1, 11.9,1,1, 8.328, 10532.598, 278.475, 52840.159 23/05/14,20:45:52,13,10,1, 11.9,1,1, 8.328, 10532.614, 278.464, 52840.134 23/05/14,20:45:52,14,10,1, 11.9,1,1, 8.328, 10532.618, 278.458, 52840.120 23/05/14,20:45:52,15,10,1, 11.9,1,1, 8.328, 10532.650, 278.439, 52840.140 23/05/14,20:45:52,16,10,1, 11.9,1,1, 8.328, 10532.638, 278.443, 52840.075 23/05/14,20:45:52,17,10,1, 11.9,1,1, 8.328, 10532.652, 278.446, 52840.095 23/05/14,20:45:52,18,10,1, 11.9,1,1, 8.328, 10532.669, 278.440, 52840.107 23/05/14,20:45:52,19,10,1, 11.9,1,1, 8.328, 10532.701, 278.406, 52840.072 23/05/14,20:45:53,00,09,1, 11.9,1,1, 8.326, 10532.701, 278.406, 52840.072 23/05/14,20:45:53,01,09,1, 11.9,1,1, 8.326, 10532.689, 278.388, 52840.108 23/05/14,20:45:53,02,09,1, 11.9,1,1, 8.326, 10532.727, 278.392, 52840.099 23/05/14,20:45:53,03,09,1, 11.9,1,1, 8.326, 10532.727, 278.356, 52840.117 23/05/14,20:45:53,04,09,1, 11.9,1,1, 8.326, 10532.748, 278.401, 52840.061 23/05/14,20:45:53,05,09,1, 11.9,1,1, 8.326, 10532.746, 278.344, 52840.047 23/05/14,20:45:53,06,09,1, 11.9,1,1, 8.326, 10532.764, 278.329, 52840.120 23/05/14,20:45:53,07,09,1, 11.9,1,1, 8.326, 10532.796, 278.324, 52840.052 23/05/14,20:45:53,08,09,1, 11.9,1,1, 8.326, 10532.803, 278.305, 52840.072 23/05/14,20:45:53,09,09,1, 11.9,1,1, 8.326, 10532.823, 278.292, 52840.015 23/05/14,20:45:53,10,09,1, 11.9,1,1, 8.326, 10532.821, 278.293, 52840.036 23/05/14,20:45:53,11,09,1, 11.9,1,1, 8.326, 10532.830, 278.283, 52840.024 23/05/14,20:45:53,12,09,1, 11.9,1,1, 8.326, 10532.851, 278.272, 52840.006 23/05/14,20:45:53,13,09,1, 11.9,1,1, 8.326, 10532.865, 278.264, 52840.035 23/05/14,20:45:53,14,09,1, 11.9,1,1, 8.326, 10532.883, 278.259, 52840.039 23/05/14,20:45:53,15,09,1, 11.9,1,1, 8.326, 10532.887, 278.245, 52840.014 23/05/14,20:45:53,16,09,1, 11.9,1,1, 8.326, 10532.918, 278.212, 52840.043 23/05/14,20:45:53,17,09,1, 11.9,1,1, 8.326, 10532.923, 278.212, 52840.024 23/05/14,20:45:53,18,09,1, 11.9,1,1, 8.326, 10532.936, 278.209, 52839.984 23/05/14,20:45:53,19,09,1, 11.9,1,1, 8.326, 10532.985, 278.180, 52840.038 23/05/14,20:45:54,00,09,1, 11.9,1,1, 8.326, 10532.985, 278.180, 52840.038 23/05/14,20:45:54,01,09,1, 11.9,1,1, 8.326, 10532.998, 278.174, 52840.030 23/05/14,20:45:54,02,09,1, 11.9,1,1, 8.326, 10533.000, 278.196, 52839.986 23/05/14,20:45:54,03,09,1, 11.9,1,1, 8.326, 10533.025, 278.144, 52840.033 23/05/14,20:45:54,04,09,1, 11.9,1,1, 8.326, 10533.035, 278.169, 52840.019 23/05/14,20:45:54,05,09,1, 11.9,1,1, 8.326, 10533.074, 278.139, 52840.013 23/05/14,20:45:54,06,09,1, 11.9,1,1, 8.326, 10533.046, 278.132, 52840.000 23/05/14,20:45:54,07,09,1, 11.9,1,1, 8.326, 10533.073, 278.135, 52839.959 23/05/14,20:45:54,08,09,1, 11.9,1,1, 8.326, 10533.122, 278.141, 52839.999 23/05/14,20:45:54,09,09,1, 11.9,1,1, 8.326, 10533.128, 278.130, 52839.963 23/05/14,20:45:54,10,09,1, 11.9,1,1, 8.326, 10533.137, 278.110, 52839.990 23/05/14,20:45:54,11,09,1, 11.9,1,1, 8.326, 10533.165, 278.107, 52839.979 23/05/14,20:45:54,12,09,1, 11.9,1,1, 8.326, 10533.180, 278.064, 52839.936 23/05/14,20:45:54,13,09,1, 11.9,1,1, 8.326, 10533.190, 278.081, 52839.997 23/05/14,20:45:54,14,09,1, 11.9,1,1, 8.326, 10533.236, 278.093, 52839.963 23/05/14,20:45:54,15,09,1, 11.9,1,1, 8.326, 10533.228, 278.079, 52840.007 23/05/14,20:45:54,16,09,1, 11.9,1,1, 8.326, 10533.260, 278.055, 52839.970 23/05/14,20:45:54,17,09,1, 11.9,1,1, 8.326, 10533.278, 278.073, 52839.920 23/05/14,20:45:54,18,09,1, 11.9,1,1, 8.326, 10533.277, 278.024, 52839.929 23/05/14,20:45:54,19,09,1, 11.9,1,1, 8.326, 10533.286, 278.032, 52839.921 23/05/14,20:45:55,00,09,1, 12.0,1,1, 8.324, 10533.285, 278.032, 52839.921 23/05/14,20:45:55,01,09,1, 12.0,1,1, 8.324, 10533.325, 278.013, 52839.923 23/05/14,20:45:55,02,09,1, 12.0,1,1, 8.324, 10533.359, 277.997, 52839.928 23/05/14,20:45:55,03,09,1, 12.0,1,1, 8.324, 10533.376, 277.991, 52839.927 23/05/14,20:45:55,04,09,1, 12.0,1,1, 8.324, 10533.378, 277.985, 52839.919 23/05/14,20:45:55,05,09,1, 12.0,1,1, 8.324, 10533.393, 277.960, 52839.861 23/05/14,20:45:55,06,09,1, 12.0,1,1, 8.324, 10533.418, 277.946, 52839.886 23/05/14,20:45:55,07,09,1, 12.0,1,1, 8.324, 10533.434, 277.941, 52839.913 23/05/14,20:45:55,08,09,1, 12.0,1,1, 8.324, 10533.455, 277.951, 52839.875 23/05/14,20:45:55,09,09,1, 12.0,1,1, 8.324, 10533.459, 277.942, 52839.881 23/05/14,20:45:55,10,09,1, 12.0,1,1, 8.324, 10533.462, 277.935, 52839.919 23/05/14,20:45:55,11,09,1, 12.0,1,1, 8.324, 10533.480, 277.924, 52839.894 23/05/14,20:45:55,12,09,1, 12.0,1,1, 8.324, 10533.521, 277.921, 52839.884 23/05/14,20:45:55,13,09,1, 12.0,1,1, 8.324, 10533.519, 277.905, 52839.874 23/05/14,20:45:55,14,09,1, 12.0,1,1, 8.324, 10533.538, 277.906, 52839.905 23/05/14,20:45:55,15,09,1, 12.0,1,1, 8.324, 10533.550, 277.887, 52839.896 23/05/14,20:45:55,16,09,1, 12.0,1,1, 8.324, 10533.566, 277.881, 52839.844 23/05/14,20:45:55,17,09,1, 12.0,1,1, 8.324, 10533.579, 277.881, 52839.856 23/05/14,20:45:55,18,09,1, 12.0,1,1, 8.324, 10533.581, 277.887, 52839.831 23/05/14,20:45:55,19,09,1, 12.0,1,1, 8.324, 10533.604, 277.859, 52839.817 23/05/14,20:45:56,00,09,1, 11.9,1,1, 8.323, 10533.602, 277.859, 52839.817 23/05/14,20:45:56,01,09,1, 11.9,1,1, 8.323, 10533.622, 277.842, 52839.832 23/05/14,20:45:56,02,09,1, 11.9,1,1, 8.323, 10533.641, 277.835, 52839.823 23/05/14,20:45:56,03,09,1, 11.9,1,1, 8.323, 10533.638, 277.845, 52839.832 23/05/14,20:45:56,04,09,1, 11.9,1,1, 8.323, 10533.663, 277.830, 52839.908 23/05/14,20:45:56,05,09,1, 11.9,1,1, 8.323, 10533.688, 277.797, 52839.808 23/05/14,20:45:56,06,09,1, 11.9,1,1, 8.323, 10533.648, 277.791, 52839.844 23/05/14,20:45:56,07,09,1, 11.9,1,1, 8.323, 10533.678, 277.791, 52839.810 23/05/14,20:45:56,08,09,1, 11.9,1,1, 8.323, 10533.707, 277.791, 52839.808 23/05/14,20:45:56,09,09,1, 11.9,1,1, 8.323, 10533.704, 277.763, 52839.812 23/05/14,20:45:56,10,09,1, 11.9,1,1, 8.323, 10533.711, 277.790, 52839.786 23/05/14,20:45:56,11,09,1, 11.9,1,1, 8.323, 10533.707, 277.775, 52839.780 23/05/14,20:45:56,12,09,1, 11.9,1,1, 8.323, 10533.730, 277.766, 52839.780 23/05/14,20:45:56,13,09,1, 11.9,1,1, 8.323, 10533.747, 277.739, 52839.772 23/05/14,20:45:56,14,09,1, 11.9,1,1, 8.323, 10533.751, 277.738, 52839.794 23/05/14,20:45:56,15,09,1, 11.9,1,1, 8.323, 10533.768, 277.736, 52839.744 23/05/14,20:45:56,16,09,1, 11.9,1,1, 8.323, 10533.757, 277.722, 52839.768 23/05/14,20:45:56,17,09,1, 11.9,1,1, 8.323, 10533.734, 277.707, 52839.733 23/05/14,20:45:56,18,09,1, 11.9,1,1, 8.323, 10533.780, 277.696, 52839.794 23/05/14,20:45:56,19,09,1, 11.9,1,1, 8.323, 10533.761, 277.679, 52839.747 23/05/14,20:45:57,00,09,1, 11.9,1,1, 8.324, 10533.761, 277.679, 52839.747 23/05/14,20:45:57,01,09,1, 11.9,1,1, 8.324, 10533.767, 277.678, 52839.799 23/05/14,20:45:57,02,09,1, 11.9,1,1, 8.324, 10533.788, 277.639, 52839.775 23/05/14,20:45:57,03,09,1, 11.9,1,1, 8.324, 10533.805, 277.636, 52839.790 23/05/14,20:45:57,04,09,1, 11.9,1,1, 8.324, 10533.799, 277.620, 52839.799 23/05/14,20:45:57,05,09,1, 11.9,1,1, 8.324, 10533.797, 277.620, 52839.755 23/05/14,20:45:57,06,09,1, 11.9,1,1, 8.324, 10533.807, 277.617, 52839.799 23/05/14,20:45:57,07,09,1, 11.9,1,1, 8.324, 10533.796, 277.615, 52839.818 23/05/14,20:45:57,08,09,1, 11.9,1,1, 8.324, 10533.784, 277.582, 52839.769 23/05/14,20:45:57,09,09,1, 11.9,1,1, 8.324, 10533.806, 277.571, 52839.832 23/05/14,20:45:57,10,09,1, 11.9,1,1, 8.324, 10533.800, 277.562, 52839.748 23/05/14,20:45:57,11,09,1, 11.9,1,1, 8.324, 10533.823, 277.538, 52839.767 23/05/14,20:45:57,12,09,1, 11.9,1,1, 8.324, 10533.818, 277.535, 52839.751 23/05/14,20:45:57,13,09,1, 11.9,1,1, 8.324, 10533.801, 277.520, 52839.770 23/05/14,20:45:57,14,09,1, 11.9,1,1, 8.324, 10533.821, 277.512, 52839.747 23/05/14,20:45:57,15,09,1, 11.9,1,1, 8.324, 10533.804, 277.504, 52839.731 23/05/14,20:45:57,16,09,1, 11.9,1,1, 8.324, 10533.831, 277.479, 52839.733 23/05/14,20:45:57,17,09,1, 11.9,1,1, 8.324, 10533.812, 277.484, 52839.747 23/05/14,20:45:57,18,09,1, 11.9,1,1, 8.324, 10533.826, 277.467, 52839.690 23/05/14,20:45:57,19,09,1, 11.9,1,1, 8.324, 10533.821, 277.443, 52839.723 23/05/14,20:45:58,00,09,1, 11.9,1,1, 8.324, 10533.819, 277.443, 52839.723 23/05/14,20:45:58,01,09,1, 11.9,1,1, 8.324, 10533.799, 277.403, 52839.750 23/05/14,20:45:58,02,09,1, 11.9,1,1, 8.324, 10533.825, 277.419, 52839.730 23/05/14,20:45:58,03,09,1, 11.9,1,1, 8.324, 10533.806, 277.398, 52839.716 23/05/14,20:45:58,04,09,1, 11.9,1,1, 8.324, 10533.812, 277.400, 52839.707 23/05/14,20:45:58,05,09,1, 11.9,1,1, 8.324, 10533.802, 277.383, 52839.688 23/05/14,20:45:58,06,09,1, 11.9,1,1, 8.324, 10533.795, 277.352, 52839.660 23/05/14,20:45:58,07,09,1, 11.9,1,1, 8.324, 10533.778, 277.341, 52839.676 23/05/14,20:45:58,08,09,1, 11.9,1,1, 8.324, 10533.788, 277.319, 52839.679 23/05/14,20:45:58,09,09,1, 11.9,1,1, 8.324, 10533.803, 277.287, 52839.662 23/05/14,20:45:58,10,09,1, 11.9,1,1, 8.324, 10533.788, 277.303, 52839.673 23/05/14,20:45:58,11,09,1, 11.9,1,1, 8.324, 10533.782, 277.270, 52839.698 23/05/14,20:45:58,12,09,1, 11.9,1,1, 8.324, 10533.799, 277.264, 52839.679 23/05/14,20:45:58,13,09,1, 11.9,1,1, 8.324, 10533.793, 277.262, 52839.686 23/05/14,20:45:58,14,09,1, 11.9,1,1, 8.324, 10533.790, 277.246, 52839.668 23/05/14,20:45:58,15,09,1, 11.9,1,1, 8.324, 10533.785, 277.234, 52839.652 23/05/14,20:45:58,16,09,1, 11.9,1,1, 8.324, 10533.769, 277.212, 52839.673 23/05/14,20:45:58,17,09,1, 11.9,1,1, 8.324, 10533.761, 277.194, 52839.646 23/05/14,20:45:58,18,09,1, 11.9,1,1, 8.324, 10533.781, 277.197, 52839.677 23/05/14,20:45:58,19,09,1, 11.9,1,1, 8.324, 10533.764, 277.172, 52839.613 23/05/14,20:45:59,00,09,1, 11.9,1,1, 8.328, 10533.761, 277.172, 52839.613 23/05/14,20:45:59,01,09,1, 11.9,1,1, 8.328, 10533.745, 277.123, 52839.615 23/05/14,20:45:59,02,09,1, 11.9,1,1, 8.328, 10533.765, 277.147, 52839.625 23/05/14,20:45:59,03,09,1, 11.9,1,1, 8.328, 10533.775, 277.118, 52839.600 23/05/14,20:45:59,04,09,1, 11.9,1,1, 8.328, 10533.754, 277.107, 52839.583 23/05/14,20:45:59,05,09,1, 11.9,1,1, 8.328, 10533.747, 277.087, 52839.597 23/05/14,20:45:59,06,09,1, 11.9,1,1, 8.328, 10533.740, 277.056, 52839.547 23/05/14,20:45:59,07,09,1, 11.9,1,1, 8.328, 10533.737, 277.061, 52839.585 23/05/14,20:45:59,08,09,1, 11.9,1,1, 8.328, 10533.746, 277.029, 52839.571 23/05/14,20:45:59,09,09,1, 11.9,1,1, 8.328, 10533.732, 277.016, 52839.557 23/05/14,20:45:59,10,09,1, 11.9,1,1, 8.328, 10533.705, 277.012, 52839.538 23/05/14,20:45:59,11,09,1, 11.9,1,1, 8.328, 10533.757, 276.993, 52839.598 23/05/14,20:45:59,12,09,1, 11.9,1,1, 8.328, 10533.724, 276.970, 52839.590 23/05/14,20:45:59,13,09,1, 11.9,1,1, 8.328, 10533.735, 276.942, 52839.544 23/05/14,20:45:59,14,09,1, 11.9,1,1, 8.328, 10533.731, 276.950, 52839.599 23/05/14,20:45:59,15,09,1, 11.9,1,1, 8.328, 10533.721, 276.930, 52839.543 23/05/14,20:45:59,16,09,1, 11.9,1,1, 8.328, 10533.724, 276.922, 52839.554 23/05/14,20:45:59,17,09,1, 11.9,1,1, 8.328, 10533.700, 276.899, 52839.513 23/05/14,20:45:59,18,09,1, 11.9,1,1, 8.328, 10533.715, 276.900, 52839.462 23/05/14,20:45:59,19,09,1, 11.9,1,1, 8.328, 10533.698, 276.883, 52839.518 23/05/14,20:46:00,00,09,1, 11.9,1,1, 8.322, 10533.694, 276.883, 52839.518 23/05/14,20:46:00,01,09,1, 11.9,1,1, 8.322, 10533.723, 276.865, 52839.502 23/05/14,20:46:00,02,09,1, 11.9,1,1, 8.322, 10533.688, 276.818, 52839.482 23/05/14,20:46:00,03,09,1, 11.9,1,1, 8.322, 10533.696, 276.821, 52839.396 23/05/14,20:46:00,04,09,1, 11.9,1,1, 8.322, 10533.681, 276.785, 52839.419 23/05/14,20:46:00,05,09,1, 11.9,1,1, 8.322, 10533.660, 276.771, 52839.394 23/05/14,20:46:00,06,09,1, 11.9,1,1, 8.322, 10533.676, 276.750, 52839.413 23/05/14,20:46:00,07,09,1, 11.9,1,1, 8.322, 10533.684, 276.745, 52839.369 23/05/14,20:46:00,08,09,1, 11.9,1,1, 8.322, 10533.671, 276.738, 52839.420 23/05/14,20:46:00,09,09,1, 11.9,1,1, 8.322, 10533.661, 276.721, 52839.388 23/05/14,20:46:00,10,09,1, 11.9,1,1, 8.322, 10533.659, 276.694, 52839.423 23/05/14,20:46:00,11,09,1, 11.9,1,1, 8.322, 10533.652, 276.706, 52839.389 23/05/14,20:46:00,12,09,1, 11.9,1,1, 8.322, 10533.660, 276.671, 52839.404 23/05/14,20:46:00,13,09,1, 11.9,1,1, 8.322, 10533.676, 276.648, 52839.383 23/05/14,20:46:00,14,09,1, 11.9,1,1, 8.322, 10533.655, 276.648, 52839.355 23/05/14,20:46:00,15,09,1, 11.9,1,1, 8.322, 10533.653, 276.627, 52839.370 23/05/14,20:46:00,16,09,1, 11.9,1,1, 8.322, 10533.630, 276.637, 52839.361 23/05/14,20:46:00,17,09,1, 11.9,1,1, 8.322, 10533.639, 276.627, 52839.378 23/05/14,20:46:00,18,09,1, 11.9,1,1, 8.322, 10533.638, 276.598, 52839.332 23/05/14,20:46:00,19,09,1, 11.9,1,1, 8.322, 10533.642, 276.610, 52839.403 23/05/14,20:46:01,00,09,1, 11.9,1,1, 8.324, 10533.636, 276.610, 52839.403 23/05/14,20:46:01,01,09,1, 11.9,1,1, 8.324, 10533.616, 276.575, 52839.362 23/05/14,20:46:01,02,09,1, 11.9,1,1, 8.324, 10533.651, 276.596, 52839.397 23/05/14,20:46:01,03,09,1, 11.9,1,1, 8.324, 10533.632, 276.554, 52839.381 23/05/14,20:46:01,04,09,1, 11.9,1,1, 8.324, 10533.599, 276.561, 52839.344 23/05/14,20:46:01,05,09,1, 11.9,1,1, 8.324, 10533.645, 276.549, 52839.363 23/05/14,20:46:01,06,09,1, 11.9,1,1, 8.324, 10533.620, 276.529, 52839.344 23/05/14,20:46:01,07,09,1, 11.9,1,1, 8.324, 10533.616, 276.530, 52839.351 23/05/14,20:46:01,08,09,1, 11.9,1,1, 8.324, 10533.616, 276.503, 52839.360 23/05/14,20:46:01,09,09,1, 11.9,1,1, 8.324, 10533.647, 276.499, 52839.493 23/05/14,20:46:01,10,09,1, 11.9,1,1, 8.324, 10533.610, 276.486, 52839.260 23/05/14,20:46:01,11,09,1, 11.9,1,1, 8.324, 10533.586, 276.486, 52839.329 23/05/14,20:46:01,12,09,1, 11.9,1,1, 8.324, 10533.560, 276.443, 52839.307 23/05/14,20:46:01,13,09,1, 11.9,1,1, 8.324, 10533.596, 276.473, 52839.310 23/05/14,20:46:01,14,09,1, 11.9,1,1, 8.324, 10533.583, 276.441, 52839.307 23/05/14,20:46:01,15,09,1, 11.9,1,1, 8.324, 10533.568, 276.417, 52839.296 23/05/14,20:46:01,16,09,1, 11.9,1,1, 8.324, 10533.575, 276.424, 52839.334 23/05/14,20:46:01,17,09,1, 11.9,1,1, 8.324, 10533.554, 276.424, 52839.325 23/05/14,20:46:01,18,09,1, 11.9,1,1, 8.324, 10533.548, 276.411, 52839.281 23/05/14,20:46:01,19,09,1, 11.9,1,1, 8.324, 10533.562, 276.378, 52839.331 23/05/14,20:46:02,00,09,1, 11.9,1,1, 8.327, 10533.561, 276.378, 52839.331 23/05/14,20:46:02,01,09,1, 11.9,1,1, 8.327, 10533.547, 276.373, 52839.315 23/05/14,20:46:02,02,09,1, 11.9,1,1, 8.327, 10533.553, 276.365, 52839.258 23/05/14,20:46:02,03,09,1, 11.9,1,1, 8.327, 10533.542, 276.348, 52839.313 23/05/14,20:46:02,04,09,1, 11.9,1,1, 8.327, 10533.516, 276.343, 52839.290 23/05/14,20:46:02,05,09,1, 11.9,1,1, 8.327, 10533.504, 276.305, 52839.286 23/05/14,20:46:02,06,09,1, 11.9,1,1, 8.327, 10533.496, 276.326, 52839.256 23/05/14,20:46:02,07,09,1, 11.9,1,1, 8.327, 10533.493, 276.306, 52839.289 23/05/14,20:46:02,08,09,1, 11.9,1,1, 8.327, 10533.503, 276.299, 52839.250 23/05/14,20:46:02,09,09,1, 11.9,1,1, 8.327, 10533.476, 276.272, 52839.253 23/05/14,20:46:02,10,09,1, 11.9,1,1, 8.327, 10533.474, 276.283, 52839.280 23/05/14,20:46:02,11,09,1, 11.9,1,1, 8.327, 10533.486, 276.237, 52839.243 23/05/14,20:46:02,12,09,1, 11.9,1,1, 8.327, 10533.439, 276.221, 52839.245 23/05/14,20:46:02,13,09,1, 11.9,1,1, 8.327, 10533.439, 276.222, 52839.260 23/05/14,20:46:02,14,09,1, 11.9,1,1, 8.327, 10533.455, 276.231, 52839.326 23/05/14,20:46:02,15,09,1, 11.9,1,1, 8.327, 10533.399, 276.187, 52839.260 23/05/14,20:46:02,16,09,1, 11.9,1,1, 8.327, 10533.454, 276.213, 52839.270 23/05/14,20:46:02,17,09,1, 11.9,1,1, 8.327, 10533.444, 276.177, 52839.268 23/05/14,20:46:02,18,09,1, 11.9,1,1, 8.327, 10533.417, 276.176, 52839.255 23/05/14,20:46:02,19,09,1, 11.9,1,1, 8.327, 10533.406, 276.156, 52839.290 23/05/14,20:46:03,00,09,1, 11.9,1,1, 8.321, 10533.402, 276.156, 52839.290 23/05/14,20:46:03,01,09,1, 11.9,1,1, 8.321, 10533.385, 276.134, 52839.226 23/05/14,20:46:03,02,09,1, 11.9,1,1, 8.321, 10533.393, 276.126, 52839.248 23/05/14,20:46:03,03,09,1, 11.9,1,1, 8.321, 10533.356, 276.103, 52839.200 23/05/14,20:46:03,04,09,1, 11.9,1,1, 8.321, 10533.354, 276.071, 52839.246 23/05/14,20:46:03,05,09,1, 11.9,1,1, 8.321, 10533.355, 276.066, 52839.236 23/05/14,20:46:03,06,09,1, 11.9,1,1, 8.321, 10533.357, 276.069, 52839.195 23/05/14,20:46:03,07,09,1, 11.9,1,1, 8.321, 10533.333, 276.043, 52839.244 23/05/14,20:46:03,08,09,1, 11.9,1,1, 8.321, 10533.319, 276.003, 52839.202 23/05/14,20:46:03,09,09,1, 11.9,1,1, 8.321, 10533.339, 276.006, 52839.208 23/05/14,20:46:03,10,09,1, 11.9,1,1, 8.321, 10533.311, 275.989, 52839.234 23/05/14,20:46:03,11,09,1, 11.9,1,1, 8.321, 10533.305, 275.980, 52839.216 23/05/14,20:46:03,12,09,1, 11.9,1,1, 8.321, 10533.328, 275.995, 52839.217 23/05/14,20:46:03,13,09,1, 11.9,1,1, 8.321, 10533.294, 275.939, 52839.225 23/05/14,20:46:03,14,09,1, 11.9,1,1, 8.321, 10533.321, 275.951, 52839.201 23/05/14,20:46:03,15,09,1, 11.9,1,1, 8.321, 10533.299, 275.920, 52839.189 23/05/14,20:46:03,16,09,1, 11.9,1,1, 8.321, 10533.249, 275.888, 52839.159 23/05/14,20:46:03,17,09,1, 11.9,1,1, 8.321, 10533.280, 275.896, 52839.187 23/05/14,20:46:03,18,09,1, 11.9,1,1, 8.321, 10533.262, 275.866, 52839.184 23/05/14,20:46:03,19,09,1, 11.9,1,1, 8.321, 10533.261, 275.878, 52839.197 23/05/14,20:46:04,00,09,1, 11.9,1,1, 8.322, 10533.260, 275.878, 52839.197 23/05/14,20:46:04,01,09,1, 11.9,1,1, 8.322, 10533.245, 275.834, 52839.186 23/05/14,20:46:04,02,09,1, 11.9,1,1, 8.322, 10533.233, 275.812, 52839.169 23/05/14,20:46:04,03,09,1, 11.9,1,1, 8.322, 10533.227, 275.799, 52839.180 23/05/14,20:46:04,04,09,1, 11.9,1,1, 8.322, 10533.236, 275.796, 52839.193 23/05/14,20:46:04,05,09,1, 11.9,1,1, 8.322, 10533.211, 275.784, 52839.117 23/05/14,20:46:04,06,09,1, 11.9,1,1, 8.322, 10533.204, 275.745, 52839.152 23/05/14,20:46:04,07,09,1, 11.9,1,1, 8.322, 10533.203, 275.738, 52839.151 23/05/14,20:46:04,08,09,1, 11.9,1,1, 8.322, 10533.188, 275.709, 52839.119 23/05/14,20:46:04,09,09,1, 11.9,1,1, 8.322, 10533.173, 275.689, 52839.172 23/05/14,20:46:04,10,09,1, 11.9,1,1, 8.322, 10533.171, 275.676, 52839.093 23/05/14,20:46:04,11,09,1, 11.9,1,1, 8.322, 10533.159, 275.696, 52839.134 23/05/14,20:46:04,12,09,1, 11.9,1,1, 8.322, 10533.146, 275.649, 52839.172 23/05/14,20:46:04,13,09,1, 11.9,1,1, 8.322, 10533.141, 275.635, 52839.141 23/05/14,20:46:04,14,09,1, 11.9,1,1, 8.322, 10533.131, 275.601, 52839.142 23/05/14,20:46:04,15,09,1, 11.9,1,1, 8.322, 10533.128, 275.622, 52839.137 23/05/14,20:46:04,16,09,1, 11.9,1,1, 8.322, 10533.129, 275.613, 52839.107 23/05/14,20:46:04,17,09,1, 11.9,1,1, 8.322, 10533.115, 275.590, 52839.134 23/05/14,20:46:04,18,09,1, 11.9,1,1, 8.322, 10533.095, 275.563, 52839.117 23/05/14,20:46:04,19,09,1, 11.9,1,1, 8.322, 10533.050, 275.556, 52839.101 23/05/14,20:46:05,00,10,1, 11.9,1,1, 8.321, 10533.043, 275.556, 52839.101 23/05/14,20:46:05,01,10,1, 11.9,1,1, 8.321, 10533.036, 275.507, 52839.128 23/05/14,20:46:05,02,10,1, 11.9,1,1, 8.321, 10533.032, 275.496, 52839.143 23/05/14,20:46:05,03,10,1, 11.9,1,1, 8.321, 10533.016, 275.458, 52839.093 23/05/14,20:46:05,04,10,1, 11.9,1,1, 8.321, 10533.006, 275.483, 52839.043 23/05/14,20:46:05,05,10,1, 11.9,1,1, 8.321, 10532.985, 275.446, 52839.074 23/05/14,20:46:05,06,10,1, 11.9,1,1, 8.321, 10532.977, 275.430, 52839.043 23/05/14,20:46:05,07,10,1, 11.9,1,1, 8.321, 10532.960, 275.398, 52839.089 23/05/14,20:46:05,08,10,1, 11.9,1,1, 8.321, 10532.956, 275.380, 52839.095 23/05/14,20:46:05,09,10,1, 11.9,1,1, 8.321, 10532.957, 275.395, 52839.073 23/05/14,20:46:05,10,10,1, 11.9,1,1, 8.321, 10532.965, 275.359, 52839.095 23/05/14,20:46:05,11,10,1, 11.9,1,1, 8.321, 10532.949, 275.362, 52839.081 23/05/14,20:46:05,12,10,1, 11.9,1,1, 8.321, 10532.936, 275.317, 52839.084 23/05/14,20:46:05,13,10,1, 11.9,1,1, 8.321, 10532.936, 275.325, 52839.063 23/05/14,20:46:05,14,10,1, 11.9,1,1, 8.321, 10532.931, 275.300, 52839.027 23/05/14,20:46:05,15,10,1, 11.9,1,1, 8.321, 10532.923, 275.270, 52839.000 23/05/14,20:46:05,16,10,1, 11.9,1,1, 8.321, 10532.892, 275.237, 52839.060 23/05/14,20:46:05,17,10,1, 11.9,1,1, 8.321, 10532.876, 275.248, 52838.995 23/05/14,20:46:05,18,10,1, 11.9,1,1, 8.321, 10532.858, 275.231, 52839.057 23/05/14,20:46:05,19,10,1, 11.9,1,1, 8.321, 10532.849, 275.194, 52839.034 23/05/14,20:46:06,00,09,1, 11.9,1,1, 8.323, 10532.843, 275.194, 52839.034 23/05/14,20:46:06,01,09,1, 11.9,1,1, 8.323, 10532.846, 275.143, 52839.035 23/05/14,20:46:06,02,09,1, 11.9,1,1, 8.323, 10532.827, 275.139, 52839.012 23/05/14,20:46:06,03,09,1, 11.9,1,1, 8.323, 10532.839, 275.133, 52839.034 23/05/14,20:46:06,04,09,1, 11.9,1,1, 8.323, 10532.805, 275.103, 52839.042 23/05/14,20:46:06,05,09,1, 11.9,1,1, 8.323, 10532.805, 275.081, 52839.024 23/05/14,20:46:06,06,09,1, 11.9,1,1, 8.323, 10532.781, 275.067, 52839.018 23/05/14,20:46:06,07,09,1, 11.9,1,1, 8.323, 10532.772, 275.025, 52839.017 23/05/14,20:46:06,08,09,1, 11.9,1,1, 8.323, 10532.755, 275.011, 52838.975 23/05/14,20:46:06,09,09,1, 11.9,1,1, 8.323, 10532.770, 275.005, 52839.016 23/05/14,20:46:06,10,09,1, 11.9,1,1, 8.323, 10532.724, 274.957, 52839.022 23/05/14,20:46:06,11,09,1, 11.9,1,1, 8.323, 10532.723, 274.924, 52838.992 23/05/14,20:46:06,12,09,1, 11.9,1,1, 8.323, 10532.694, 274.915, 52838.999 23/05/14,20:46:06,13,09,1, 11.9,1,1, 8.323, 10532.683, 274.900, 52838.997 23/05/14,20:46:06,14,09,1, 11.9,1,1, 8.323, 10532.668, 274.886, 52838.984 23/05/14,20:46:06,15,09,1, 11.9,1,1, 8.323, 10532.673, 274.849, 52838.988 23/05/14,20:46:06,16,09,1, 11.9,1,1, 8.323, 10532.682, 274.826, 52838.968 23/05/14,20:46:06,17,09,1, 11.9,1,1, 8.323, 10532.630, 274.799, 52838.969 23/05/14,20:46:06,18,09,1, 11.9,1,1, 8.323, 10532.613, 274.782, 52838.976 23/05/14,20:46:06,19,09,1, 11.9,1,1, 8.323, 10532.619, 274.758, 52838.943 23/05/14,20:46:07,00,09,1, 11.9,1,1, 8.321, 10532.618, 274.758, 52838.943 23/05/14,20:46:07,01,09,1, 11.9,1,1, 8.321, 10532.566, 274.707, 52838.956 23/05/14,20:46:07,02,09,1, 11.9,1,1, 8.321, 10532.545, 274.679, 52838.964 23/05/14,20:46:07,03,09,1, 11.9,1,1, 8.321, 10532.544, 274.660, 52838.955 23/05/14,20:46:07,04,09,1, 11.9,1,1, 8.321, 10532.525, 274.642, 52838.989 23/05/14,20:46:07,05,09,1, 11.9,1,1, 8.321, 10532.519, 274.623, 52838.949 23/05/14,20:46:07,06,09,1, 11.9,1,1, 8.321, 10532.497, 274.602, 52838.914 23/05/14,20:46:07,07,09,1, 11.9,1,1, 8.321, 10532.481, 274.579, 52838.931 23/05/14,20:46:07,08,09,1, 11.9,1,1, 8.321, 10532.479, 274.551, 52838.936 23/05/14,20:46:07,09,09,1, 11.9,1,1, 8.321, 10532.445, 274.532, 52838.899 23/05/14,20:46:07,10,09,1, 11.9,1,1, 8.321, 10532.435, 274.485, 52838.879 23/05/14,20:46:07,11,09,1, 11.9,1,1, 8.321, 10532.432, 274.444, 52838.838 23/05/14,20:46:07,12,09,1, 11.9,1,1, 8.321, 10532.396, 274.432, 52838.854 23/05/14,20:46:07,13,09,1, 11.9,1,1, 8.321, 10532.370, 274.419, 52838.893 23/05/14,20:46:07,14,09,1, 11.9,1,1, 8.321, 10532.369, 274.399, 52838.842 23/05/14,20:46:07,15,09,1, 11.9,1,1, 8.321, 10532.355, 274.371, 52838.811 23/05/14,20:46:07,16,09,1, 11.9,1,1, 8.321, 10532.390, 274.366, 52838.820 23/05/14,20:46:07,17,09,1, 11.9,1,1, 8.321, 10532.342, 274.344, 52838.797 23/05/14,20:46:07,18,09,1, 11.9,1,1, 8.321, 10532.318, 274.309, 52838.810 23/05/14,20:46:07,19,09,1, 11.9,1,1, 8.321, 10532.309, 274.298, 52838.822 23/05/14,20:46:08,00,09,1, 11.9,1,1, 8.322, 10532.300, 274.298, 52838.822 23/05/14,20:46:08,01,09,1, 11.9,1,1, 8.322, 10532.270, 274.238, 52838.828 23/05/14,20:46:08,02,09,1, 11.9,1,1, 8.322, 10532.255, 274.237, 52838.821 23/05/14,20:46:08,03,09,1, 11.9,1,1, 8.322, 10532.243, 274.197, 52838.825 23/05/14,20:46:08,04,09,1, 11.9,1,1, 8.322, 10532.237, 274.193, 52838.869 23/05/14,20:46:08,05,09,1, 11.9,1,1, 8.322, 10532.228, 274.170, 52838.813 23/05/14,20:46:08,06,09,1, 11.9,1,1, 8.322, 10532.207, 274.163, 52838.836 23/05/14,20:46:08,07,09,1, 11.9,1,1, 8.322, 10532.199, 274.113, 52838.792 23/05/14,20:46:08,08,09,1, 11.9,1,1, 8.322, 10532.195, 274.108, 52838.842 23/05/14,20:46:08,09,09,1, 11.9,1,1, 8.322, 10532.160, 274.087, 52838.816 23/05/14,20:46:08,10,09,1, 11.9,1,1, 8.322, 10532.138, 274.037, 52838.772 23/05/14,20:46:08,11,09,1, 11.9,1,1, 8.322, 10532.118, 274.033, 52838.801 23/05/14,20:46:08,12,09,1, 11.9,1,1, 8.322, 10532.107, 274.009, 52838.828 23/05/14,20:46:08,13,09,1, 11.9,1,1, 8.322, 10532.084, 273.994, 52838.794 23/05/14,20:46:08,14,09,1, 11.9,1,1, 8.322, 10532.085, 273.970, 52838.801 23/05/14,20:46:08,15,09,1, 11.9,1,1, 8.322, 10532.049, 273.943, 52838.797 23/05/14,20:46:08,16,09,1, 11.9,1,1, 8.322, 10532.042, 273.920, 52838.776 23/05/14,20:46:08,17,09,1, 11.9,1,1, 8.322, 10532.015, 273.918, 52838.770 23/05/14,20:46:08,18,09,1, 11.9,1,1, 8.322, 10531.987, 273.858, 52838.735 23/05/14,20:46:08,19,09,1, 11.9,1,1, 8.322, 10531.971, 273.855, 52838.757 23/05/14,20:46:09,00,09,1, 11.9,1,1, 8.321, 10531.967, 273.855, 52838.757 23/05/14,20:46:09,01,09,1, 11.9,1,1, 8.321, 10531.937, 273.823, 52838.735 23/05/14,20:46:09,02,09,1, 11.9,1,1, 8.321, 10531.932, 273.769, 52838.756 23/05/14,20:46:09,03,09,1, 11.9,1,1, 8.321, 10531.875, 273.760, 52838.726 23/05/14,20:46:09,04,09,1, 11.9,1,1, 8.321, 10531.880, 273.740, 52838.746 23/05/14,20:46:09,05,09,1, 11.9,1,1, 8.321, 10531.840, 273.704, 52838.756 23/05/14,20:46:09,06,09,1, 11.9,1,1, 8.321, 10531.834, 273.710, 52838.736 23/05/14,20:46:09,07,09,1, 11.9,1,1, 8.321, 10531.812, 273.665, 52838.705 23/05/14,20:46:09,08,09,1, 11.9,1,1, 8.321, 10531.810, 273.650, 52838.725 23/05/14,20:46:09,09,09,1, 11.9,1,1, 8.321, 10531.795, 273.622, 52838.725 23/05/14,20:46:09,10,09,1, 11.9,1,1, 8.321, 10531.770, 273.590, 52838.722 23/05/14,20:46:09,11,09,1, 11.9,1,1, 8.321, 10531.754, 273.573, 52838.695 23/05/14,20:46:09,12,09,1, 11.9,1,1, 8.321, 10531.739, 273.530, 52838.687 23/05/14,20:46:09,13,09,1, 11.9,1,1, 8.321, 10531.699, 273.520, 52838.693 23/05/14,20:46:09,14,09,1, 11.9,1,1, 8.321, 10531.688, 273.485, 52838.679 23/05/14,20:46:09,15,09,1, 11.9,1,1, 8.321, 10531.678, 273.487, 52838.659 23/05/14,20:46:09,16,09,1, 11.9,1,1, 8.321, 10531.640, 273.446, 52838.711 23/05/14,20:46:09,17,09,1, 11.9,1,1, 8.321, 10531.654, 273.453, 52838.706 23/05/14,20:46:09,18,09,1, 11.9,1,1, 8.321, 10531.627, 273.426, 52838.667 23/05/14,20:46:09,19,09,1, 11.9,1,1, 8.321, 10531.613, 273.411, 52838.696 23/05/14,20:46:10,00,09,1, 11.9,1,1, 8.322, 10531.608, 273.411, 52838.696 23/05/14,20:46:10,01,09,1, 11.9,1,1, 8.322, 10531.603, 273.365, 52838.668 23/05/14,20:46:10,02,09,1, 11.9,1,1, 8.322, 10531.555, 273.341, 52838.682 23/05/14,20:46:10,03,09,1, 11.9,1,1, 8.322, 10531.558, 273.294, 52838.630 23/05/14,20:46:10,04,09,1, 11.9,1,1, 8.322, 10531.546, 273.296, 52838.632 23/05/14,20:46:10,05,09,1, 11.9,1,1, 8.322, 10531.538, 273.280, 52838.512 23/05/14,20:46:10,06,09,1, 11.9,1,1, 8.322, 10531.537, 273.260, 52838.563 23/05/14,20:46:10,07,09,1, 11.9,1,1, 8.322, 10531.499, 273.217, 52838.629 23/05/14,20:46:10,08,09,1, 11.9,1,1, 8.322, 10531.445, 273.221, 52838.634 23/05/14,20:46:10,09,09,1, 11.9,1,1, 8.322, 10531.476, 273.167, 52838.595 23/05/14,20:46:10,10,09,1, 11.9,1,1, 8.322, 10531.450, 273.139, 52838.564 23/05/14,20:46:10,11,09,1, 11.9,1,1, 8.322, 10531.434, 273.129, 52838.597 23/05/14,20:46:10,12,09,1, 11.9,1,1, 8.322, 10531.399, 273.114, 52838.582 23/05/14,20:46:10,13,09,1, 11.9,1,1, 8.322, 10531.398, 273.090, 52838.560 23/05/14,20:46:10,14,09,1, 11.9,1,1, 8.322, 10531.427, 273.054, 52838.541 23/05/14,20:46:10,15,09,1, 11.9,1,1, 8.322, 10531.407, 273.040, 52838.506 23/05/14,20:46:10,16,09,1, 11.9,1,1, 8.322, 10531.401, 273.014, 52838.364 23/05/14,20:46:10,17,09,1, 11.9,1,1, 8.322, 10531.352, 273.020, 52838.536 23/05/14,20:46:10,18,09,1, 11.9,1,1, 8.322, 10531.348, 272.992, 52838.581 23/05/14,20:46:10,19,09,1, 11.9,1,1, 8.322, 10531.343, 272.985, 52838.552 23/05/14,20:46:11,00,09,1, 11.9,1,1, 8.324, 10531.341, 272.985, 52838.552 23/05/14,20:46:11,01,09,1, 11.9,1,1, 8.324, 10531.324, 272.935, 52838.533 23/05/14,20:46:11,02,09,1, 11.9,1,1, 8.324, 10531.276, 272.920, 52838.533 23/05/14,20:46:11,03,09,1, 11.9,1,1, 8.324, 10531.321, 272.908, 52838.503 23/05/14,20:46:11,04,09,1, 11.9,1,1, 8.324, 10531.322, 272.880, 52838.486 23/05/14,20:46:11,05,09,1, 11.9,1,1, 8.324, 10531.303, 272.885, 52838.483 23/05/14,20:46:11,06,09,1, 11.9,1,1, 8.324, 10531.308, 272.855, 52838.490 23/05/14,20:46:11,07,09,1, 11.9,1,1, 8.324, 10531.288, 272.831, 52838.497 23/05/14,20:46:11,08,09,1, 11.9,1,1, 8.324, 10531.264, 272.833, 52838.466 23/05/14,20:46:11,09,09,1, 11.9,1,1, 8.324, 10531.277, 272.798, 52838.486 23/05/14,20:46:11,10,09,1, 11.9,1,1, 8.324, 10531.261, 272.799, 52838.468 23/05/14,20:46:11,11,09,1, 11.9,1,1, 8.324, 10531.260, 272.781, 52838.499 23/05/14,20:46:11,12,09,1, 11.9,1,1, 8.324, 10531.238, 272.759, 52838.495 23/05/14,20:46:11,13,09,1, 11.9,1,1, 8.324, 10531.257, 272.732, 52838.472 23/05/14,20:46:11,14,09,1, 11.9,1,1, 8.324, 10531.232, 272.724, 52838.473 23/05/14,20:46:11,15,09,1, 11.9,1,1, 8.324, 10531.241, 272.718, 52838.481 23/05/14,20:46:11,16,09,1, 11.9,1,1, 8.324, 10531.223, 272.705, 52838.453 23/05/14,20:46:11,17,09,1, 11.9,1,1, 8.324, 10531.222, 272.697, 52838.504 23/05/14,20:46:11,18,09,1, 11.9,1,1, 8.324, 10531.247, 272.672, 52838.432 23/05/14,20:46:11,19,09,1, 11.9,1,1, 8.324, 10531.240, 272.637, 52838.428 23/05/14,20:46:12,00,09,1, 11.9,1,1, 8.326, 10531.232, 272.637, 52838.428 23/05/14,20:46:12,01,09,1, 11.9,1,1, 8.326, 10531.223, 272.586, 52838.455 23/05/14,20:46:12,02,09,1, 11.9,1,1, 8.326, 10531.206, 272.580, 52838.416 23/05/14,20:46:12,03,09,1, 11.9,1,1, 8.326, 10531.217, 272.567, 52838.471 23/05/14,20:46:12,04,09,1, 11.9,1,1, 8.326, 10531.225, 272.535, 52838.411 23/05/14,20:46:12,05,09,1, 11.9,1,1, 8.326, 10531.208, 272.562, 52838.442 23/05/14,20:46:12,06,09,1, 11.9,1,1, 8.326, 10531.223, 272.540, 52838.405 23/05/14,20:46:12,07,09,1, 11.9,1,1, 8.326, 10531.219, 272.521, 52838.427 23/05/14,20:46:12,08,09,1, 11.9,1,1, 8.326, 10531.206, 272.500, 52838.448 23/05/14,20:46:12,09,09,1, 11.9,1,1, 8.326, 10531.213, 272.476, 52838.466 23/05/14,20:46:12,10,09,1, 11.9,1,1, 8.326, 10531.215, 272.437, 52838.390 23/05/14,20:46:12,11,09,1, 11.9,1,1, 8.326, 10531.217, 272.463, 52838.419 23/05/14,20:46:12,12,09,1, 11.9,1,1, 8.326, 10531.220, 272.459, 52838.400 23/05/14,20:46:12,13,09,1, 11.9,1,1, 8.326, 10531.205, 272.434, 52838.417 23/05/14,20:46:12,14,09,1, 11.9,1,1, 8.326, 10531.213, 272.408, 52838.411 23/05/14,20:46:12,15,09,1, 11.9,1,1, 8.326, 10531.198, 272.402, 52838.408 23/05/14,20:46:12,16,09,1, 11.9,1,1, 8.326, 10531.219, 272.357, 52838.389 23/05/14,20:46:12,17,09,1, 11.9,1,1, 8.326, 10531.207, 272.364, 52838.390 23/05/14,20:46:12,18,09,1, 11.9,1,1, 8.326, 10531.205, 272.375, 52838.387 23/05/14,20:46:12,19,09,1, 11.9,1,1, 8.326, 10531.240, 272.375, 52838.417 23/05/14,20:46:13,00,09,1, 11.9,1,1, 8.327, 10531.232, 272.375, 52838.417 23/05/14,20:46:13,01,09,1, 11.9,1,1, 8.327, 10531.207, 272.333, 52838.366 23/05/14,20:46:13,02,09,1, 11.9,1,1, 8.327, 10531.236, 272.327, 52838.383 23/05/14,20:46:13,03,09,1, 11.9,1,1, 8.327, 10531.244, 272.305, 52838.398 23/05/14,20:46:13,04,09,1, 11.9,1,1, 8.327, 10531.250, 272.295, 52838.394 23/05/14,20:46:13,05,09,1, 11.9,1,1, 8.327, 10531.256, 272.268, 52838.341 23/05/14,20:46:13,06,09,1, 11.9,1,1, 8.327, 10531.249, 272.295, 52838.386 23/05/14,20:46:13,07,09,1, 11.9,1,1, 8.327, 10531.247, 272.262, 52838.375 23/05/14,20:46:13,08,09,1, 11.9,1,1, 8.327, 10531.237, 272.254, 52838.354 23/05/14,20:46:13,09,09,1, 11.9,1,1, 8.327, 10531.254, 272.249, 52838.383 23/05/14,20:46:13,10,09,1, 11.9,1,1, 8.327, 10531.254, 272.210, 52838.365 23/05/14,20:46:13,11,09,1, 11.9,1,1, 8.327, 10531.276, 272.193, 52838.366 23/05/14,20:46:13,12,09,1, 11.9,1,1, 8.327, 10531.262, 272.173, 52838.334 23/05/14,20:46:13,13,09,1, 11.9,1,1, 8.327, 10531.263, 272.206, 52838.391 23/05/14,20:46:13,14,09,1, 11.9,1,1, 8.327, 10531.282, 272.194, 52838.309 23/05/14,20:46:13,15,09,1, 11.9,1,1, 8.327, 10531.277, 272.177, 52838.359 23/05/14,20:46:13,16,09,1, 11.9,1,1, 8.327, 10531.233, 272.172, 52838.436 23/05/14,20:46:13,17,09,1, 11.9,1,1, 8.327, 10531.305, 272.119, 52838.347 23/05/14,20:46:13,18,09,1, 11.9,1,1, 8.327, 10531.257, 272.146, 52838.448 23/05/14,20:46:13,19,09,1, 11.9,1,1, 8.327, 10531.313, 272.137, 52838.417 23/05/14,20:46:14,00,09,1, 12.0,1,1, 8.324, 10531.307, 272.137, 52838.417 23/05/14,20:46:14,01,09,1, 12.0,1,1, 8.324, 10531.330, 272.106, 52838.315 23/05/14,20:46:14,02,09,1, 12.0,1,1, 8.324, 10531.327, 272.121, 52838.311 23/05/14,20:46:14,03,09,1, 12.0,1,1, 8.324, 10531.318, 272.085, 52838.330 23/05/14,20:46:14,04,09,1, 12.0,1,1, 8.324, 10531.351, 272.102, 52838.340 23/05/14,20:46:14,05,09,1, 12.0,1,1, 8.324, 10531.366, 272.096, 52838.349 23/05/14,20:46:14,06,09,1, 12.0,1,1, 8.324, 10531.372, 272.072, 52838.348 23/05/14,20:46:14,07,09,1, 12.0,1,1, 8.324, 10531.394, 272.056, 52838.339 23/05/14,20:46:14,08,09,1, 12.0,1,1, 8.324, 10531.365, 272.069, 52838.367 23/05/14,20:46:14,09,09,1, 12.0,1,1, 8.324, 10531.397, 272.044, 52838.314 23/05/14,20:46:14,10,09,1, 12.0,1,1, 8.324, 10531.382, 272.047, 52838.312 23/05/14,20:46:14,11,09,1, 12.0,1,1, 8.324, 10531.437, 272.032, 52838.341 23/05/14,20:46:14,12,09,1, 12.0,1,1, 8.324, 10531.449, 272.022, 52838.312 23/05/14,20:46:14,13,09,1, 12.0,1,1, 8.324, 10531.431, 272.044, 52838.309 23/05/14,20:46:14,14,09,1, 12.0,1,1, 8.324, 10531.470, 272.024, 52838.357 23/05/14,20:46:14,15,09,1, 12.0,1,1, 8.324, 10531.491, 272.021, 52838.337 23/05/14,20:46:14,16,09,1, 12.0,1,1, 8.324, 10531.508, 271.985, 52838.329 23/05/14,20:46:14,17,09,1, 12.0,1,1, 8.324, 10531.514, 272.005, 52838.354 23/05/14,20:46:14,18,09,1, 12.0,1,1, 8.324, 10531.519, 271.978, 52838.307 23/05/14,20:46:14,19,09,1, 12.0,1,1, 8.324, 10531.528, 271.992, 52838.349 23/05/14,20:46:15,00,10,1, 11.9,1,1, 8.323, 10531.524, 271.992, 52838.349 23/05/14,20:46:15,01,10,1, 11.9,1,1, 8.323, 10531.552, 271.985, 52838.347 23/05/14,20:46:15,02,10,1, 11.9,1,1, 8.323, 10531.566, 271.965, 52838.325 23/05/14,20:46:15,03,10,1, 11.9,1,1, 8.323, 10531.585, 271.969, 52838.323 23/05/14,20:46:15,04,10,1, 11.9,1,1, 8.323, 10531.580, 271.938, 52838.369 23/05/14,20:46:15,05,10,1, 11.9,1,1, 8.323, 10531.604, 271.933, 52838.354 23/05/14,20:46:15,06,10,1, 11.9,1,1, 8.323, 10531.633, 271.916, 52838.312 23/05/14,20:46:15,07,10,1, 11.9,1,1, 8.323, 10531.639, 271.943, 52838.351 23/05/14,20:46:15,08,10,1, 11.9,1,1, 8.323, 10531.657, 271.929, 52838.308 23/05/14,20:46:15,09,10,1, 11.9,1,1, 8.323, 10531.677, 271.923, 52838.339 23/05/14,20:46:15,10,10,1, 11.9,1,1, 8.323, 10531.672, 271.930, 52838.357 23/05/14,20:46:15,11,10,1, 11.9,1,1, 8.323, 10531.695, 271.882, 52838.346 23/05/14,20:46:15,12,10,1, 11.9,1,1, 8.323, 10531.700, 271.890, 52838.304 23/05/14,20:46:15,13,10,1, 11.9,1,1, 8.323, 10531.698, 271.871, 52838.314 23/05/14,20:46:15,14,10,1, 11.9,1,1, 8.323, 10531.744, 271.923, 52838.364 23/05/14,20:46:15,15,10,1, 11.9,1,1, 8.323, 10531.760, 271.898, 52838.347 23/05/14,20:46:15,16,10,1, 11.9,1,1, 8.323, 10531.730, 271.866, 52838.320 23/05/14,20:46:15,17,10,1, 11.9,1,1, 8.323, 10531.782, 271.848, 52838.292 23/05/14,20:46:15,18,10,1, 11.9,1,1, 8.323, 10531.775, 271.854, 52838.319 23/05/14,20:46:15,19,10,1, 11.9,1,1, 8.323, 10531.770, 271.856, 52838.326 23/05/14,20:46:16,00,10,1, 11.9,1,1, 8.325, 10531.766, 271.856, 52838.326 23/05/14,20:46:16,01,10,1, 11.9,1,1, 8.325, 10531.815, 271.827, 52838.302 23/05/14,20:46:16,02,10,1, 11.9,1,1, 8.325, 10531.832, 271.837, 52838.287 23/05/14,20:46:16,03,10,1, 11.9,1,1, 8.325, 10531.855, 271.842, 52838.309 23/05/14,20:46:16,04,10,1, 11.9,1,1, 8.325, 10531.834, 271.824, 52838.307 23/05/14,20:46:16,05,10,1, 11.9,1,1, 8.325, 10531.875, 271.815, 52838.318 23/05/14,20:46:16,06,10,1, 11.9,1,1, 8.325, 10531.865, 271.815, 52838.301 23/05/14,20:46:16,07,10,1, 11.9,1,1, 8.325, 10531.881, 271.803, 52838.302 23/05/14,20:46:16,08,10,1, 11.9,1,1, 8.325, 10531.895, 271.785, 52838.293 23/05/14,20:46:16,09,10,1, 11.9,1,1, 8.325, 10531.907, 271.788, 52838.280 23/05/14,20:46:16,10,10,1, 11.9,1,1, 8.325, 10531.893, 271.771, 52838.269 23/05/14,20:46:16,11,10,1, 11.9,1,1, 8.325, 10531.919, 271.769, 52838.321 23/05/14,20:46:16,12,10,1, 11.9,1,1, 8.325, 10531.937, 271.773, 52838.265 23/05/14,20:46:16,13,10,1, 11.9,1,1, 8.325, 10531.961, 271.765, 52838.307 23/05/14,20:46:16,14,10,1, 11.9,1,1, 8.325, 10531.946, 271.758, 52838.287 23/05/14,20:46:16,15,10,1, 11.9,1,1, 8.325, 10531.983, 271.725, 52838.299 23/05/14,20:46:16,16,10,1, 11.9,1,1, 8.325, 10531.965, 271.719, 52838.255 23/05/14,20:46:16,17,10,1, 11.9,1,1, 8.325, 10531.984, 271.709, 52838.302 23/05/14,20:46:16,18,10,1, 11.9,1,1, 8.325, 10531.998, 271.708, 52838.290 23/05/14,20:46:16,19,10,1, 11.9,1,1, 8.325, 10532.000, 271.679, 52838.235 23/05/14,20:46:17,00,10,1, 12.0,1,1, 8.319, 10532.000, 271.679, 52838.235 23/05/14,20:46:17,01,10,1, 12.0,1,1, 8.319, 10531.997, 271.664, 52838.223 23/05/14,20:46:17,02,10,1, 12.0,1,1, 8.319, 10532.009, 271.680, 52838.247 23/05/14,20:46:17,03,10,1, 12.0,1,1, 8.319, 10532.017, 271.679, 52838.239 23/05/14,20:46:17,04,10,1, 12.0,1,1, 8.319, 10532.040, 271.634, 52838.221 23/05/14,20:46:17,05,10,1, 12.0,1,1, 8.319, 10532.031, 271.638, 52838.265 23/05/14,20:46:17,06,10,1, 12.0,1,1, 8.319, 10532.060, 271.623, 52838.226 23/05/14,20:46:17,07,10,1, 12.0,1,1, 8.319, 10532.046, 271.616, 52838.265 23/05/14,20:46:17,08,10,1, 12.0,1,1, 8.319, 10532.040, 271.618, 52838.291 23/05/14,20:46:17,09,10,1, 12.0,1,1, 8.319, 10532.075, 271.600, 52838.268 23/05/14,20:46:17,10,10,1, 12.0,1,1, 8.319, 10532.059, 271.601, 52838.231 23/05/14,20:46:17,11,10,1, 12.0,1,1, 8.319, 10532.057, 271.553, 52838.228 23/05/14,20:46:17,12,10,1, 12.0,1,1, 8.319, 10532.054, 271.551, 52838.215 23/05/14,20:46:17,13,10,1, 12.0,1,1, 8.319, 10532.064, 271.528, 52838.248 23/05/14,20:46:17,14,10,1, 12.0,1,1, 8.319, 10532.067, 271.531, 52838.223 23/05/14,20:46:17,15,10,1, 12.0,1,1, 8.319, 10532.062, 271.494, 52838.195 23/05/14,20:46:17,16,10,1, 12.0,1,1, 8.319, 10532.074, 271.507, 52838.249 23/05/14,20:46:17,17,10,1, 12.0,1,1, 8.319, 10532.082, 271.450, 52838.190 23/05/14,20:46:17,18,10,1, 12.0,1,1, 8.319, 10532.077, 271.461, 52838.207 23/05/14,20:46:17,19,10,1, 12.0,1,1, 8.319, 10532.091, 271.444, 52838.208 23/05/14,20:46:18,00,09,1, 11.9,1,1, 8.321, 10532.084, 271.444, 52838.208 23/05/14,20:46:18,01,09,1, 11.9,1,1, 8.321, 10532.074, 271.407, 52838.217 23/05/14,20:46:18,02,09,1, 11.9,1,1, 8.321, 10532.074, 271.399, 52838.220 23/05/14,20:46:18,03,09,1, 11.9,1,1, 8.321, 10532.078, 271.406, 52838.196 23/05/14,20:46:18,04,09,1, 11.9,1,1, 8.321, 10532.074, 271.385, 52838.193 23/05/14,20:46:18,05,09,1, 11.9,1,1, 8.321, 10532.063, 271.332, 52838.149 23/05/14,20:46:18,06,09,1, 11.9,1,1, 8.321, 10532.086, 271.341, 52838.144 23/05/14,20:46:18,07,09,1, 11.9,1,1, 8.321, 10532.080, 271.336, 52838.126 23/05/14,20:46:18,08,09,1, 11.9,1,1, 8.321, 10532.075, 271.313, 52838.149 23/05/14,20:46:18,09,09,1, 11.9,1,1, 8.321, 10532.096, 271.307, 52838.144 23/05/14,20:46:18,10,09,1, 11.9,1,1, 8.321, 10532.106, 271.296, 52838.158 23/05/14,20:46:18,11,09,1, 11.9,1,1, 8.321, 10532.093, 271.261, 52838.136 23/05/14,20:46:18,12,09,1, 11.9,1,1, 8.321, 10532.092, 271.290, 52838.153 23/05/14,20:46:18,13,09,1, 11.9,1,1, 8.321, 10532.097, 271.266, 52838.166 23/05/14,20:46:18,14,09,1, 11.9,1,1, 8.321, 10532.125, 271.226, 52838.146 23/05/14,20:46:18,15,09,1, 11.9,1,1, 8.321, 10532.110, 271.233, 52838.119 23/05/14,20:46:18,16,09,1, 11.9,1,1, 8.321, 10532.101, 271.179, 52838.149 23/05/14,20:46:18,17,09,1, 11.9,1,1, 8.321, 10532.105, 271.198, 52838.107 23/05/14,20:46:18,18,09,1, 11.9,1,1, 8.321, 10532.093, 271.175, 52838.078 23/05/14,20:46:18,19,09,1, 11.9,1,1, 8.321, 10532.125, 271.152, 52838.122 23/05/14,20:46:19,00,10,1, 11.9,1,1, 8.323, 10532.117, 271.152, 52838.122 23/05/14,20:46:19,01,10,1, 11.9,1,1, 8.323, 10532.123, 271.122, 52838.079 23/05/14,20:46:19,02,10,1, 11.9,1,1, 8.323, 10532.118, 271.100, 52838.105 23/05/14,20:46:19,03,10,1, 11.9,1,1, 8.323, 10532.151, 271.085, 52838.122 23/05/14,20:46:19,04,10,1, 11.9,1,1, 8.323, 10532.122, 271.003, 52838.071 23/05/14,20:46:19,05,10,1, 11.9,1,1, 8.323, 10532.141, 271.036, 52838.074 23/05/14,20:46:19,06,10,1, 11.9,1,1, 8.323, 10532.153, 271.028, 52838.080 23/05/14,20:46:19,07,10,1, 11.9,1,1, 8.323, 10532.159, 271.010, 52838.065 23/05/14,20:46:19,08,10,1, 11.9,1,1, 8.323, 10532.163, 270.994, 52838.045 23/05/14,20:46:19,09,10,1, 11.9,1,1, 8.323, 10532.175, 270.990, 52838.064 23/05/14,20:46:19,10,10,1, 11.9,1,1, 8.323, 10532.170, 270.963, 52838.085 23/05/14,20:46:19,11,10,1, 11.9,1,1, 8.323, 10532.207, 270.956, 52838.062 23/05/14,20:46:19,12,10,1, 11.9,1,1, 8.323, 10532.194, 270.933, 52838.028 23/05/14,20:46:19,13,10,1, 11.9,1,1, 8.323, 10532.189, 270.939, 52838.064 23/05/14,20:46:19,14,10,1, 11.9,1,1, 8.323, 10532.184, 270.907, 52838.053 23/05/14,20:46:19,15,10,1, 11.9,1,1, 8.323, 10532.202, 270.883, 52838.051 23/05/14,20:46:19,16,10,1, 11.9,1,1, 8.323, 10532.234, 270.867, 52837.979 23/05/14,20:46:19,17,10,1, 11.9,1,1, 8.323, 10532.214, 270.866, 52837.844 23/05/14,20:46:19,18,10,1, 11.9,1,1, 8.323, 10532.228, 270.828, 52838.047 23/05/14,20:46:19,19,10,1, 11.9,1,1, 8.323, 10532.221, 270.798, 52837.989 23/05/14,20:46:20,00,10,1, 11.8,1,1, 8.321, 10532.217, 270.798, 52837.989 23/05/14,20:46:20,01,10,1, 11.8,1,1, 8.321, 10532.220, 270.788, 52837.970 23/05/14,20:46:20,02,10,1, 11.8,1,1, 8.321, 10532.250, 270.775, 52837.986 23/05/14,20:46:20,03,10,1, 11.8,1,1, 8.321, 10532.231, 270.811, 52838.006 23/05/14,20:46:20,04,10,1, 11.8,1,1, 8.321, 10532.262, 270.729, 52837.965 23/05/14,20:46:20,05,10,1, 11.8,1,1, 8.321, 10532.271, 270.726, 52837.991 23/05/14,20:46:20,06,10,1, 11.8,1,1, 8.321, 10532.252, 270.705, 52837.929 23/05/14,20:46:20,07,10,1, 11.8,1,1, 8.321, 10532.288, 270.709, 52837.942 23/05/14,20:46:20,08,10,1, 11.8,1,1, 8.321, 10532.275, 270.673, 52837.932 23/05/14,20:46:20,09,10,1, 11.8,1,1, 8.321, 10532.307, 270.656, 52837.915 23/05/14,20:46:20,10,10,1, 11.8,1,1, 8.321, 10532.327, 270.646, 52837.912 23/05/14,20:46:20,11,10,1, 11.8,1,1, 8.321, 10532.310, 270.629, 52837.901 23/05/14,20:46:20,12,10,1, 11.8,1,1, 8.321, 10532.339, 270.618, 52837.931 23/05/14,20:46:20,13,10,1, 11.8,1,1, 8.321, 10532.341, 270.598, 52837.940 23/05/14,20:46:20,14,10,1, 11.8,1,1, 8.321, 10532.346, 270.587, 52837.930 23/05/14,20:46:20,15,10,1, 11.8,1,1, 8.321, 10532.351, 270.569, 52837.882 23/05/14,20:46:20,16,10,1, 11.8,1,1, 8.321, 10532.356, 270.534, 52837.880 23/05/14,20:46:20,17,10,1, 11.8,1,1, 8.321, 10532.367, 270.515, 52837.875 23/05/14,20:46:20,18,10,1, 11.8,1,1, 8.321, 10532.368, 270.521, 52837.876 23/05/14,20:46:20,19,10,1, 11.8,1,1, 8.321, 10532.395, 270.502, 52837.869 23/05/14,20:46:21,00,10,1, 11.9,1,1, 8.323, 10532.392, 270.502, 52837.869 23/05/14,20:46:21,01,10,1, 11.9,1,1, 8.323, 10532.394, 270.442, 52837.916 23/05/14,20:46:21,02,10,1, 11.9,1,1, 8.323, 10532.426, 270.419, 52837.855 23/05/14,20:46:21,03,10,1, 11.9,1,1, 8.323, 10532.424, 270.428, 52837.895 23/05/14,20:46:21,04,10,1, 11.9,1,1, 8.323, 10532.457, 270.411, 52837.898 23/05/14,20:46:21,05,10,1, 11.9,1,1, 8.323, 10532.432, 270.409, 52837.843 23/05/14,20:46:21,06,10,1, 11.9,1,1, 8.323, 10532.456, 270.383, 52837.872 23/05/14,20:46:21,07,10,1, 11.9,1,1, 8.323, 10532.490, 270.347, 52837.844 23/05/14,20:46:21,08,10,1, 11.9,1,1, 8.323, 10532.494, 270.340, 52837.829 23/05/14,20:46:21,09,10,1, 11.9,1,1, 8.323, 10532.501, 270.329, 52837.842 23/05/14,20:46:21,10,10,1, 11.9,1,1, 8.323, 10532.500, 270.299, 52837.829 23/05/14,20:46:21,11,10,1, 11.9,1,1, 8.323, 10532.509, 270.283, 52837.838 23/05/14,20:46:21,12,10,1, 11.9,1,1, 8.323, 10532.508, 270.254, 52837.747 23/05/14,20:46:21,13,10,1, 11.9,1,1, 8.323, 10532.552, 270.269, 52837.839 23/05/14,20:46:21,14,10,1, 11.9,1,1, 8.323, 10532.551, 270.224, 52837.793 23/05/14,20:46:21,15,10,1, 11.9,1,1, 8.323, 10532.571, 270.218, 52837.804 23/05/14,20:46:21,16,10,1, 11.9,1,1, 8.323, 10532.552, 270.198, 52837.781 23/05/14,20:46:21,17,10,1, 11.9,1,1, 8.323, 10532.595, 270.183, 52837.829 23/05/14,20:46:21,18,10,1, 11.9,1,1, 8.323, 10532.601, 270.183, 52837.808 23/05/14,20:46:21,19,10,1, 11.9,1,1, 8.323, 10532.616, 270.171, 52837.755 23/05/14,20:46:22,00,10,1, 11.9,1,1, 8.323, 10532.609, 270.171, 52837.755 23/05/14,20:46:22,01,10,1, 11.9,1,1, 8.323, 10532.628, 270.118, 52837.775 23/05/14,20:46:22,02,10,1, 11.9,1,1, 8.323, 10532.653, 270.109, 52837.804 23/05/14,20:46:22,03,10,1, 11.9,1,1, 8.323, 10532.646, 270.133, 52837.732 23/05/14,20:46:22,04,10,1, 11.9,1,1, 8.323, 10532.694, 270.105, 52837.747 23/05/14,20:46:22,05,10,1, 11.9,1,1, 8.323, 10532.700, 270.086, 52837.722 23/05/14,20:46:22,06,10,1, 11.9,1,1, 8.323, 10532.693, 270.077, 52837.725 23/05/14,20:46:22,07,10,1, 11.9,1,1, 8.323, 10532.716, 270.055, 52837.746 23/05/14,20:46:22,08,10,1, 11.9,1,1, 8.323, 10532.747, 270.043, 52837.741 23/05/14,20:46:22,09,10,1, 11.9,1,1, 8.323, 10532.748, 270.009, 52837.756 23/05/14,20:46:22,10,10,1, 11.9,1,1, 8.323, 10532.744, 270.010, 52837.745 23/05/14,20:46:22,11,10,1, 11.9,1,1, 8.323, 10532.766, 269.982, 52837.700 23/05/14,20:46:22,12,10,1, 11.9,1,1, 8.323, 10532.800, 269.960, 52837.733 23/05/14,20:46:22,13,10,1, 11.9,1,1, 8.323, 10532.828, 269.932, 52837.702 23/05/14,20:46:22,14,10,1, 11.9,1,1, 8.323, 10532.834, 269.926, 52837.694 23/05/14,20:46:22,15,10,1, 11.9,1,1, 8.323, 10532.839, 269.920, 52837.715 23/05/14,20:46:22,16,10,1, 11.9,1,1, 8.323, 10532.892, 269.897, 52837.691 23/05/14,20:46:22,17,10,1, 11.9,1,1, 8.323, 10532.879, 269.881, 52837.675 23/05/14,20:46:22,18,10,1, 11.9,1,1, 8.323, 10532.898, 269.870, 52837.689 23/05/14,20:46:22,19,10,1, 11.9,1,1, 8.323, 10532.919, 269.849, 52837.637 23/05/14,20:46:23,00,10,1, 11.9,1,1, 8.321, 10532.918, 269.849, 52837.637 23/05/14,20:46:23,01,10,1, 11.9,1,1, 8.321, 10532.959, 269.818, 52837.676 23/05/14,20:46:23,02,10,1, 11.9,1,1, 8.321, 10532.967, 269.815, 52837.644 23/05/14,20:46:23,03,10,1, 11.9,1,1, 8.321, 10532.992, 269.803, 52837.639 23/05/14,20:46:23,04,10,1, 11.9,1,1, 8.321, 10532.986, 269.789, 52837.669 23/05/14,20:46:23,05,10,1, 11.9,1,1, 8.321, 10533.021, 269.779, 52837.649 23/05/14,20:46:23,06,10,1, 11.9,1,1, 8.321, 10533.026, 269.771, 52837.682 23/05/14,20:46:23,07,10,1, 11.9,1,1, 8.321, 10533.056, 269.705, 52837.636 23/05/14,20:46:23,08,10,1, 11.9,1,1, 8.321, 10533.066, 269.697, 52837.609 23/05/14,20:46:23,09,10,1, 11.9,1,1, 8.321, 10533.051, 269.714, 52837.621 23/05/14,20:46:23,10,10,1, 11.9,1,1, 8.321, 10533.115, 269.692, 52837.588 23/05/14,20:46:23,11,10,1, 11.9,1,1, 8.321, 10533.113, 269.670, 52837.586 23/05/14,20:46:23,12,10,1, 11.9,1,1, 8.321, 10533.134, 269.673, 52837.573 23/05/14,20:46:23,13,10,1, 11.9,1,1, 8.321, 10533.160, 269.633, 52837.588 23/05/14,20:46:23,14,10,1, 11.9,1,1, 8.321, 10533.175, 269.615, 52837.577 23/05/14,20:46:23,15,10,1, 11.9,1,1, 8.321, 10533.173, 269.584, 52837.536 23/05/14,20:46:23,16,10,1, 11.9,1,1, 8.321, 10533.190, 269.572, 52837.580 23/05/14,20:46:23,17,10,1, 11.9,1,1, 8.321, 10533.208, 269.567, 52837.591 23/05/14,20:46:23,18,10,1, 11.9,1,1, 8.321, 10533.212, 269.563, 52837.596 23/05/14,20:46:23,19,10,1, 11.9,1,1, 8.321, 10533.229, 269.541, 52837.545 23/05/14,20:46:24,00,10,1, 11.9,1,1, 8.321, 10533.227, 269.541, 52837.545 23/05/14,20:46:24,01,10,1, 11.9,1,1, 8.321, 10533.280, 269.520, 52837.545 23/05/14,20:46:24,02,10,1, 11.9,1,1, 8.321, 10533.277, 269.489, 52837.533 23/05/14,20:46:24,03,10,1, 11.9,1,1, 8.321, 10533.314, 269.513, 52837.534 23/05/14,20:46:24,04,10,1, 11.9,1,1, 8.321, 10533.320, 269.457, 52837.543 23/05/14,20:46:24,05,10,1, 11.9,1,1, 8.321, 10533.320, 269.435, 52837.510 23/05/14,20:46:24,06,10,1, 11.9,1,1, 8.321, 10533.360, 269.455, 52837.474 23/05/14,20:46:24,07,10,1, 11.9,1,1, 8.321, 10533.373, 269.424, 52837.511 23/05/14,20:46:24,08,10,1, 11.9,1,1, 8.321, 10533.376, 269.390, 52837.458 23/05/14,20:46:24,09,10,1, 11.9,1,1, 8.321, 10533.387, 269.396, 52837.536 23/05/14,20:46:24,10,10,1, 11.9,1,1, 8.321, 10533.402, 269.390, 52837.543 23/05/14,20:46:24,11,10,1, 11.9,1,1, 8.321, 10533.418, 269.363, 52837.511 23/05/14,20:46:24,12,10,1, 11.9,1,1, 8.321, 10533.424, 269.331, 52837.534 23/05/14,20:46:24,13,10,1, 11.9,1,1, 8.321, 10533.456, 269.322, 52837.500 23/05/14,20:46:24,14,10,1, 11.9,1,1, 8.321, 10533.467, 269.306, 52837.483 23/05/14,20:46:24,15,10,1, 11.9,1,1, 8.321, 10533.480, 269.291, 52837.472 23/05/14,20:46:24,16,10,1, 11.9,1,1, 8.321, 10533.480, 269.276, 52837.516 23/05/14,20:46:24,17,10,1, 11.9,1,1, 8.321, 10533.507, 269.278, 52837.467 23/05/14,20:46:24,18,10,1, 11.9,1,1, 8.321, 10533.524, 269.264, 52837.450 23/05/14,20:46:24,19,10,1, 11.9,1,1, 8.321, 10533.557, 269.248, 52837.451 23/05/14,20:46:25,00,10,1, 11.9,1,1, 8.323, 10533.552, 269.248, 52837.451 23/05/14,20:46:25,01,10,1, 11.9,1,1, 8.323, 10533.576, 269.205, 52837.450 23/05/14,20:46:25,02,10,1, 11.9,1,1, 8.323, 10533.585, 269.184, 52837.446 23/05/14,20:46:25,03,10,1, 11.9,1,1, 8.323, 10533.615, 269.162, 52837.463 23/05/14,20:46:25,04,10,1, 11.9,1,1, 8.323, 10533.594, 269.167, 52837.390 23/05/14,20:46:25,05,10,1, 11.9,1,1, 8.323, 10533.625, 269.173, 52837.458 23/05/14,20:46:25,06,10,1, 11.9,1,1, 8.323, 10533.658, 269.139, 52837.404 23/05/14,20:46:25,07,10,1, 11.9,1,1, 8.323, 10533.645, 269.124, 52837.414 23/05/14,20:46:25,08,10,1, 11.9,1,1, 8.323, 10533.645, 269.089, 52837.446 23/05/14,20:46:25,09,10,1, 11.9,1,1, 8.323, 10533.663, 269.102, 52837.406 23/05/14,20:46:25,10,10,1, 11.9,1,1, 8.323, 10533.698, 269.065, 52837.399 23/05/14,20:46:25,11,10,1, 11.9,1,1, 8.323, 10533.675, 269.061, 52837.420 23/05/14,20:46:25,12,10,1, 11.9,1,1, 8.323, 10533.692, 269.056, 52837.376 23/05/14,20:46:25,13,10,1, 11.9,1,1, 8.323, 10533.727, 269.035, 52837.382 23/05/14,20:46:25,14,10,1, 11.9,1,1, 8.323, 10533.719, 269.035, 52837.400 23/05/14,20:46:25,15,10,1, 11.9,1,1, 8.323, 10533.705, 269.020, 52837.343 23/05/14,20:46:25,16,10,1, 11.9,1,1, 8.323, 10533.755, 268.979, 52837.360 23/05/14,20:46:25,17,10,1, 11.9,1,1, 8.323, 10533.751, 268.978, 52837.339 23/05/14,20:46:25,18,10,1, 11.9,1,1, 8.323, 10533.779, 268.967, 52837.369 23/05/14,20:46:25,19,10,1, 11.9,1,1, 8.323, 10533.784, 268.932, 52837.388 23/05/14,20:46:26,00,09,1, 11.9,1,1, 8.323, 10533.777, 268.932, 52837.388 23/05/14,20:46:26,01,09,1, 11.9,1,1, 8.323, 10533.839, 268.905, 52837.368 23/05/14,20:46:26,02,09,1, 11.9,1,1, 8.323, 10533.846, 268.878, 52837.322 23/05/14,20:46:26,03,09,1, 11.9,1,1, 8.323, 10533.842, 268.870, 52837.326 23/05/14,20:46:26,04,09,1, 11.9,1,1, 8.323, 10533.829, 268.848, 52837.334 23/05/14,20:46:26,05,09,1, 11.9,1,1, 8.323, 10533.858, 268.856, 52837.312 23/05/14,20:46:26,06,09,1, 11.9,1,1, 8.323, 10533.875, 268.846, 52837.325 23/05/14,20:46:26,07,09,1, 11.9,1,1, 8.323, 10533.898, 268.809, 52837.327 23/05/14,20:46:26,08,09,1, 11.9,1,1, 8.323, 10533.899, 268.825, 52837.331 23/05/14,20:46:26,09,09,1, 11.9,1,1, 8.323, 10533.908, 268.797, 52837.335 23/05/14,20:46:26,10,09,1, 11.9,1,1, 8.323, 10533.914, 268.803, 52837.290 23/05/14,20:46:26,11,09,1, 11.9,1,1, 8.323, 10533.911, 268.768, 52837.298 23/05/14,20:46:26,12,09,1, 11.9,1,1, 8.323, 10533.932, 268.753, 52837.312 23/05/14,20:46:26,13,09,1, 11.9,1,1, 8.323, 10533.962, 268.740, 52837.277 23/05/14,20:46:26,14,09,1, 11.9,1,1, 8.323, 10533.975, 268.736, 52837.310 23/05/14,20:46:26,15,09,1, 11.9,1,1, 8.323, 10533.994, 268.727, 52837.307 23/05/14,20:46:26,16,09,1, 11.9,1,1, 8.323, 10534.006, 268.704, 52837.360 23/05/14,20:46:26,17,09,1, 11.9,1,1, 8.323, 10534.010, 268.688, 52837.286 23/05/14,20:46:26,18,09,1, 11.9,1,1, 8.323, 10534.010, 268.685, 52837.258 23/05/14,20:46:26,19,09,1, 11.9,1,1, 8.323, 10534.044, 268.677, 52837.288 23/05/14,20:46:27,00,10,1, 11.9,1,1, 8.321, 10534.036, 268.677, 52837.288 23/05/14,20:46:27,01,10,1, 11.9,1,1, 8.321, 10534.043, 268.663, 52837.193 23/05/14,20:46:27,02,10,1, 11.9,1,1, 8.321, 10534.046, 268.652, 52837.279 23/05/14,20:46:27,03,10,1, 11.9,1,1, 8.321, 10534.051, 268.640, 52837.229 23/05/14,20:46:27,04,10,1, 11.9,1,1, 8.321, 10534.086, 268.634, 52837.265 23/05/14,20:46:27,05,10,1, 11.9,1,1, 8.321, 10534.092, 268.619, 52837.243 23/05/14,20:46:27,06,10,1, 11.9,1,1, 8.321, 10534.118, 268.596, 52837.243 23/05/14,20:46:27,07,10,1, 11.9,1,1, 8.321, 10534.099, 268.594, 52837.219 23/05/14,20:46:27,08,10,1, 11.9,1,1, 8.321, 10534.105, 268.574, 52837.192 23/05/14,20:46:27,09,10,1, 11.9,1,1, 8.321, 10534.120, 268.589, 52837.225 23/05/14,20:46:27,10,10,1, 11.9,1,1, 8.321, 10534.117, 268.580, 52837.216 23/05/14,20:46:27,11,10,1, 11.9,1,1, 8.321, 10534.153, 268.524, 52837.172 23/05/14,20:46:27,12,10,1, 11.9,1,1, 8.321, 10534.159, 268.534, 52837.199 23/05/14,20:46:27,13,10,1, 11.9,1,1, 8.321, 10534.153, 268.510, 52837.214 23/05/14,20:46:27,14,10,1, 11.9,1,1, 8.321, 10534.180, 268.535, 52837.213 23/05/14,20:46:27,15,10,1, 11.9,1,1, 8.321, 10534.194, 268.494, 52837.214 23/05/14,20:46:27,16,10,1, 11.9,1,1, 8.321, 10534.168, 268.488, 52837.178 23/05/14,20:46:27,17,10,1, 11.9,1,1, 8.321, 10534.181, 268.479, 52837.241 23/05/14,20:46:27,18,10,1, 11.9,1,1, 8.321, 10534.206, 268.477, 52837.193 23/05/14,20:46:27,19,10,1, 11.9,1,1, 8.321, 10534.201, 268.478, 52837.209 23/05/14,20:46:28,00,10,1, 11.9,1,1, 8.321, 10534.195, 268.478, 52837.209 23/05/14,20:46:28,01,10,1, 11.9,1,1, 8.321, 10534.232, 268.450, 52837.190 23/05/14,20:46:28,02,10,1, 11.9,1,1, 8.321, 10534.210, 268.445, 52837.177 23/05/14,20:46:28,03,10,1, 11.9,1,1, 8.321, 10534.232, 268.427, 52837.173 23/05/14,20:46:28,04,10,1, 11.9,1,1, 8.321, 10534.233, 268.417, 52837.173 23/05/14,20:46:28,05,10,1, 11.9,1,1, 8.321, 10534.237, 268.402, 52837.197 23/05/14,20:46:28,06,10,1, 11.9,1,1, 8.321, 10534.261, 268.403, 52837.160 23/05/14,20:46:28,07,10,1, 11.9,1,1, 8.321, 10534.265, 268.408, 52837.131 23/05/14,20:46:28,08,10,1, 11.9,1,1, 8.321, 10534.246, 268.402, 52837.155 23/05/14,20:46:28,09,10,1, 11.9,1,1, 8.321, 10534.263, 268.390, 52837.148 23/05/14,20:46:28,10,10,1, 11.9,1,1, 8.321, 10534.282, 268.375, 52837.172 23/05/14,20:46:28,11,10,1, 11.9,1,1, 8.321, 10534.253, 268.371, 52837.129 23/05/14,20:46:28,12,10,1, 11.9,1,1, 8.321, 10534.283, 268.339, 52837.155 23/05/14,20:46:28,13,10,1, 11.9,1,1, 8.321, 10534.291, 268.333, 52837.153 23/05/14,20:46:28,14,10,1, 11.9,1,1, 8.321, 10534.300, 268.333, 52837.155 23/05/14,20:46:28,15,10,1, 11.9,1,1, 8.321, 10534.297, 268.313, 52837.147 23/05/14,20:46:28,16,10,1, 11.9,1,1, 8.321, 10534.317, 268.316, 52837.132 23/05/14,20:46:28,17,10,1, 11.9,1,1, 8.321, 10534.326, 268.297, 52837.128 23/05/14,20:46:28,18,10,1, 11.9,1,1, 8.321, 10534.339, 268.292, 52837.130 23/05/14,20:46:28,19,10,1, 11.9,1,1, 8.321, 10534.350, 268.287, 52837.159 23/05/14,20:46:29,00,10,1, 11.9,1,1, 8.321, 10534.345, 268.287, 52837.159 23/05/14,20:46:29,01,10,1, 11.9,1,1, 8.321, 10534.321, 268.304, 52837.144 23/05/14,20:46:29,02,10,1, 11.9,1,1, 8.321, 10534.334, 268.282, 52837.176 23/05/14,20:46:29,03,10,1, 11.9,1,1, 8.321, 10534.337, 268.271, 52837.116 23/05/14,20:46:29,04,10,1, 11.9,1,1, 8.321, 10534.339, 268.293, 52837.133 23/05/14,20:46:29,05,10,1, 11.9,1,1, 8.321, 10534.344, 268.247, 52837.125 23/05/14,20:46:29,06,10,1, 11.9,1,1, 8.321, 10534.336, 268.257, 52837.127 23/05/14,20:46:29,07,10,1, 11.9,1,1, 8.321, 10534.356, 268.227, 52837.098 23/05/14,20:46:29,08,10,1, 11.9,1,1, 8.321, 10534.356, 268.210, 52837.123 23/05/14,20:46:29,09,10,1, 11.9,1,1, 8.321, 10534.378, 268.234, 52837.117 23/05/14,20:46:29,10,10,1, 11.9,1,1, 8.321, 10534.382, 268.208, 52837.134 23/05/14,20:46:29,11,10,1, 11.9,1,1, 8.321, 10534.362, 268.192, 52837.125 23/05/14,20:46:29,12,10,1, 11.9,1,1, 8.321, 10534.377, 268.197, 52837.134 23/05/14,20:46:29,13,10,1, 11.9,1,1, 8.321, 10534.370, 268.189, 52837.101 23/05/14,20:46:29,14,10,1, 11.9,1,1, 8.321, 10534.389, 268.176, 52837.123 23/05/14,20:46:29,15,10,1, 11.9,1,1, 8.321, 10534.386, 268.184, 52837.130 23/05/14,20:46:29,16,10,1, 11.9,1,1, 8.321, 10534.379, 268.183, 52837.069 23/05/14,20:46:29,17,10,1, 11.9,1,1, 8.321, 10534.365, 268.134, 52837.096 23/05/14,20:46:29,18,10,1, 11.9,1,1, 8.321, 10534.404, 268.156, 52837.102 23/05/14,20:46:29,19,10,1, 11.9,1,1, 8.321, 10534.395, 268.133, 52837.105 23/05/14,20:46:30,00,09,1, 12.0,1,1, 8.319, 10534.395, 268.133, 52837.105 23/05/14,20:46:30,01,09,1, 12.0,1,1, 8.319, 10534.397, 268.127, 52837.106 23/05/14,20:46:30,02,09,1, 12.0,1,1, 8.319, 10534.424, 268.123, 52837.083 23/05/14,20:46:30,03,09,1, 12.0,1,1, 8.319, 10534.419, 268.119, 52837.106 23/05/14,20:46:30,04,09,1, 12.0,1,1, 8.319, 10534.425, 268.102, 52837.117 23/05/14,20:46:30,05,09,1, 12.0,1,1, 8.319, 10534.441, 268.075, 52837.127 23/05/14,20:46:30,06,09,1, 12.0,1,1, 8.319, 10534.427, 268.072, 52837.113 23/05/14,20:46:30,07,09,1, 12.0,1,1, 8.319, 10534.451, 268.076, 52837.090 23/05/14,20:46:30,08,09,1, 12.0,1,1, 8.319, 10534.406, 268.082, 52837.106 23/05/14,20:46:30,09,09,1, 12.0,1,1, 8.319, 10534.435, 268.067, 52837.093 23/05/14,20:46:30,10,09,1, 12.0,1,1, 8.319, 10534.452, 268.070, 52837.146 23/05/14,20:46:30,11,09,1, 12.0,1,1, 8.319, 10534.436, 268.038, 52837.088 23/05/14,20:46:30,12,09,1, 12.0,1,1, 8.319, 10534.427, 268.031, 52837.053 23/05/14,20:46:30,13,09,1, 12.0,1,1, 8.319, 10534.428, 268.036, 52837.085 23/05/14,20:46:30,14,09,1, 12.0,1,1, 8.319, 10534.417, 268.010, 52837.072 23/05/14,20:46:30,15,09,1, 12.0,1,1, 8.319, 10534.440, 268.000, 52837.109 23/05/14,20:46:30,16,09,1, 12.0,1,1, 8.319, 10534.455, 267.986, 52837.066 23/05/14,20:46:30,17,09,1, 12.0,1,1, 8.319, 10534.429, 268.003, 52837.100 23/05/14,20:46:30,18,09,1, 12.0,1,1, 8.319, 10534.471, 267.975, 52837.095 23/05/14,20:46:30,19,09,1, 12.0,1,1, 8.319, 10534.443, 267.966, 52837.100 23/05/14,20:46:31,00,09,1, 11.9,1,1, 8.319, 10534.437, 267.966, 52837.100 23/05/14,20:46:31,01,09,1, 11.9,1,1, 8.319, 10534.436, 267.923, 52837.089 23/05/14,20:46:31,02,09,1, 11.9,1,1, 8.319, 10534.437, 267.944, 52837.081 23/05/14,20:46:31,03,09,1, 11.9,1,1, 8.319, 10534.434, 267.947, 52837.067 23/05/14,20:46:31,04,09,1, 11.9,1,1, 8.319, 10534.451, 267.916, 52837.035 23/05/14,20:46:31,05,09,1, 11.9,1,1, 8.319, 10534.443, 267.913, 52837.008 23/05/14,20:46:31,06,09,1, 11.9,1,1, 8.319, 10534.444, 267.901, 52837.067 23/05/14,20:46:31,07,09,1, 11.9,1,1, 8.319, 10534.459, 267.898, 52837.062 23/05/14,20:46:31,08,09,1, 11.9,1,1, 8.319, 10534.476, 267.877, 52837.066 23/05/14,20:46:31,09,09,1, 11.9,1,1, 8.319, 10534.447, 267.851, 52837.034 23/05/14,20:46:31,10,09,1, 11.9,1,1, 8.319, 10534.452, 267.852, 52837.051 23/05/14,20:46:31,11,09,1, 11.9,1,1, 8.319, 10534.464, 267.834, 52837.022 23/05/14,20:46:31,12,09,1, 11.9,1,1, 8.319, 10534.435, 267.817, 52837.013 23/05/14,20:46:31,13,09,1, 11.9,1,1, 8.319, 10534.460, 267.800, 52837.035 23/05/14,20:46:31,14,09,1, 11.9,1,1, 8.319, 10534.437, 267.787, 52837.013 23/05/14,20:46:31,15,09,1, 11.9,1,1, 8.319, 10534.467, 267.763, 52836.999 23/05/14,20:46:31,16,09,1, 11.9,1,1, 8.319, 10534.458, 267.779, 52837.019 23/05/14,20:46:31,17,09,1, 11.9,1,1, 8.319, 10534.466, 267.767, 52837.002 23/05/14,20:46:31,18,09,1, 11.9,1,1, 8.319, 10534.473, 267.749, 52837.028 23/05/14,20:46:31,19,09,1, 11.9,1,1, 8.319, 10534.457, 267.744, 52837.022 23/05/14,20:46:32,00,10,1, 12.0,1,1, 8.320, 10534.453, 267.744, 52837.022 23/05/14,20:46:32,01,10,1, 12.0,1,1, 8.320, 10534.443, 267.707, 52837.029 23/05/14,20:46:32,02,10,1, 12.0,1,1, 8.320, 10534.485, 267.702, 52837.048 23/05/14,20:46:32,03,10,1, 12.0,1,1, 8.320, 10534.461, 267.688, 52836.980 23/05/14,20:46:32,04,10,1, 12.0,1,1, 8.320, 10534.474, 267.678, 52836.985 23/05/14,20:46:32,05,10,1, 12.0,1,1, 8.320, 10534.474, 267.629, 52836.981 23/05/14,20:46:32,06,10,1, 12.0,1,1, 8.320, 10534.462, 267.637, 52836.961 23/05/14,20:46:32,07,10,1, 12.0,1,1, 8.320, 10534.474, 267.626, 52836.981 23/05/14,20:46:32,08,10,1, 12.0,1,1, 8.320, 10534.499, 267.635, 52836.975 23/05/14,20:46:32,09,10,1, 12.0,1,1, 8.320, 10534.478, 267.595, 52836.988 23/05/14,20:46:32,10,10,1, 12.0,1,1, 8.320, 10534.498, 267.608, 52836.999 23/05/14,20:46:32,11,10,1, 12.0,1,1, 8.320, 10534.476, 267.585, 52836.976 23/05/14,20:46:32,12,10,1, 12.0,1,1, 8.320, 10534.488, 267.579, 52836.974 23/05/14,20:46:32,13,10,1, 12.0,1,1, 8.320, 10534.475, 267.552, 52836.952 23/05/14,20:46:32,14,10,1, 12.0,1,1, 8.320, 10534.490, 267.536, 52836.966 23/05/14,20:46:32,15,10,1, 12.0,1,1, 8.320, 10534.490, 267.549, 52837.001 23/05/14,20:46:32,16,10,1, 12.0,1,1, 8.320, 10534.468, 267.523, 52836.991 23/05/14,20:46:32,17,10,1, 12.0,1,1, 8.320, 10534.477, 267.503, 52836.938 23/05/14,20:46:32,18,10,1, 12.0,1,1, 8.320, 10534.473, 267.491, 52836.940 23/05/14,20:46:32,19,10,1, 12.0,1,1, 8.320, 10534.474, 267.466, 52836.989 23/05/14,20:46:33,00,09,1, 11.9,1,1, 8.321, 10534.470, 267.466, 52836.989 23/05/14,20:46:33,01,09,1, 11.9,1,1, 8.321, 10534.511, 267.479, 52836.975 23/05/14,20:46:33,02,09,1, 11.9,1,1, 8.321, 10534.500, 267.444, 52836.899 23/05/14,20:46:33,03,09,1, 11.9,1,1, 8.321, 10534.507, 267.424, 52836.975 23/05/14,20:46:33,04,09,1, 11.9,1,1, 8.321, 10534.513, 267.425, 52836.968 23/05/14,20:46:33,05,09,1, 11.9,1,1, 8.321, 10534.499, 267.436, 52836.971 23/05/14,20:46:33,06,09,1, 11.9,1,1, 8.321, 10534.500, 267.424, 52837.012 23/05/14,20:46:33,07,09,1, 11.9,1,1, 8.321, 10534.519, 267.390, 52836.949 23/05/14,20:46:33,08,09,1, 11.9,1,1, 8.321, 10534.524, 267.352, 52836.945 23/05/14,20:46:33,09,09,1, 11.9,1,1, 8.321, 10534.524, 267.351, 52836.916 23/05/14,20:46:33,10,09,1, 11.9,1,1, 8.321, 10534.545, 267.337, 52836.901 23/05/14,20:46:33,11,09,1, 11.9,1,1, 8.321, 10534.539, 267.339, 52836.920 23/05/14,20:46:33,12,09,1, 11.9,1,1, 8.321, 10534.521, 267.305, 52836.924 23/05/14,20:46:33,13,09,1, 11.9,1,1, 8.321, 10534.535, 267.300, 52836.917 23/05/14,20:46:33,14,09,1, 11.9,1,1, 8.321, 10534.557, 267.291, 52836.881 23/05/14,20:46:33,15,09,1, 11.9,1,1, 8.321, 10534.551, 267.271, 52836.910 23/05/14,20:46:33,16,09,1, 11.9,1,1, 8.321, 10534.576, 267.241, 52836.942 23/05/14,20:46:33,17,09,1, 11.9,1,1, 8.321, 10534.591, 267.262, 52836.911 23/05/14,20:46:33,18,09,1, 11.9,1,1, 8.321, 10534.592, 267.259, 52836.949 23/05/14,20:46:33,19,09,1, 11.9,1,1, 8.321, 10534.605, 267.226, 52836.909 23/05/14,20:46:34,00,09,1, 11.9,1,1, 8.319, 10534.604, 267.226, 52836.909 23/05/14,20:46:34,01,09,1, 11.9,1,1, 8.319, 10534.621, 267.199, 52836.913 23/05/14,20:46:34,02,09,1, 11.9,1,1, 8.319, 10534.590, 267.205, 52836.927 23/05/14,20:46:34,03,09,1, 11.9,1,1, 8.319, 10534.610, 267.204, 52836.909 23/05/14,20:46:34,04,09,1, 11.9,1,1, 8.319, 10534.611, 267.154, 52836.909 23/05/14,20:46:34,05,09,1, 11.9,1,1, 8.319, 10534.622, 267.164, 52836.886 23/05/14,20:46:34,06,09,1, 11.9,1,1, 8.319, 10534.634, 267.127, 52836.872 23/05/14,20:46:34,07,09,1, 11.9,1,1, 8.319, 10534.635, 267.121, 52836.911 23/05/14,20:46:34,08,09,1, 11.9,1,1, 8.319, 10534.621, 267.112, 52836.857 23/05/14,20:46:34,09,09,1, 11.9,1,1, 8.319, 10534.654, 267.105, 52836.869 23/05/14,20:46:34,10,09,1, 11.9,1,1, 8.319, 10534.649, 267.078, 52836.905 23/05/14,20:46:34,11,09,1, 11.9,1,1, 8.319, 10534.626, 267.053, 52836.849 23/05/14,20:46:34,12,09,1, 11.9,1,1, 8.319, 10534.650, 267.021, 52836.840 23/05/14,20:46:34,13,09,1, 11.9,1,1, 8.319, 10534.654, 267.023, 52836.828 23/05/14,20:46:34,14,09,1, 11.9,1,1, 8.319, 10534.661, 267.038, 52836.886 23/05/14,20:46:34,15,09,1, 11.9,1,1, 8.319, 10534.689, 267.021, 52836.953 23/05/14,20:46:34,16,09,1, 11.9,1,1, 8.319, 10534.707, 266.967, 52836.722 23/05/14,20:46:34,17,09,1, 11.9,1,1, 8.319, 10534.706, 266.959, 52836.816 23/05/14,20:46:34,18,09,1, 11.9,1,1, 8.319, 10534.707, 266.951, 52836.782 23/05/14,20:46:34,19,09,1, 11.9,1,1, 8.319, 10534.727, 266.959, 52836.829 23/05/14,20:46:35,00,10,1, 11.9,1,1, 8.320, 10534.720, 266.959, 52836.829 23/05/14,20:46:35,01,10,1, 11.9,1,1, 8.320, 10534.702, 266.918, 52836.830 23/05/14,20:46:35,02,10,1, 11.9,1,1, 8.320, 10534.713, 266.911, 52836.850 23/05/14,20:46:35,03,10,1, 11.9,1,1, 8.320, 10534.728, 266.892, 52836.857 23/05/14,20:46:35,04,10,1, 11.9,1,1, 8.320, 10534.710, 266.872, 52836.839 23/05/14,20:46:35,05,10,1, 11.9,1,1, 8.320, 10534.714, 266.881, 52836.827 23/05/14,20:46:35,06,10,1, 11.9,1,1, 8.320, 10534.713, 266.861, 52836.810 23/05/14,20:46:35,07,10,1, 11.9,1,1, 8.320, 10534.724, 266.842, 52836.840 23/05/14,20:46:35,08,10,1, 11.9,1,1, 8.320, 10534.727, 266.834, 52836.804 23/05/14,20:46:35,09,10,1, 11.9,1,1, 8.320, 10534.715, 266.829, 52836.871 23/05/14,20:46:35,10,10,1, 11.9,1,1, 8.320, 10534.735, 266.817, 52836.844 23/05/14,20:46:35,11,10,1, 11.9,1,1, 8.320, 10534.728, 266.810, 52836.817 23/05/14,20:46:35,12,10,1, 11.9,1,1, 8.320, 10534.719, 266.787, 52836.799 23/05/14,20:46:35,13,10,1, 11.9,1,1, 8.320, 10534.714, 266.784, 52836.805 23/05/14,20:46:35,14,10,1, 11.9,1,1, 8.320, 10534.715, 266.760, 52836.823 23/05/14,20:46:35,15,10,1, 11.9,1,1, 8.320, 10534.717, 266.752, 52836.821 23/05/14,20:46:35,16,10,1, 11.9,1,1, 8.320, 10534.734, 266.729, 52836.810 23/05/14,20:46:35,17,10,1, 11.9,1,1, 8.320, 10534.734, 266.746, 52836.876 23/05/14,20:46:35,18,10,1, 11.9,1,1, 8.320, 10534.736, 266.725, 52836.859 23/05/14,20:46:35,19,10,1, 11.9,1,1, 8.320, 10534.758, 266.712, 52836.802 23/05/14,20:46:36,00,10,1, 11.9,1,1, 8.320, 10534.754, 266.712, 52836.802 23/05/14,20:46:36,01,10,1, 11.9,1,1, 8.320, 10534.749, 266.722, 52836.793 23/05/14,20:46:36,02,10,1, 11.9,1,1, 8.320, 10534.719, 266.712, 52836.832 23/05/14,20:46:36,03,10,1, 11.9,1,1, 8.320, 10534.722, 266.704, 52836.790 23/05/14,20:46:36,04,10,1, 11.9,1,1, 8.320, 10534.750, 266.661, 52836.768 23/05/14,20:46:36,05,10,1, 11.9,1,1, 8.320, 10534.730, 266.679, 52836.814 23/05/14,20:46:36,06,10,1, 11.9,1,1, 8.320, 10534.732, 266.670, 52836.820 23/05/14,20:46:36,07,10,1, 11.9,1,1, 8.320, 10534.726, 266.683, 52836.803 23/05/14,20:46:36,08,10,1, 11.9,1,1, 8.320, 10534.712, 266.673, 52836.792 23/05/14,20:46:36,09,10,1, 11.9,1,1, 8.320, 10534.713, 266.679, 52836.842 23/05/14,20:46:36,10,10,1, 11.9,1,1, 8.320, 10534.709, 266.650, 52836.803 23/05/14,20:46:36,11,10,1, 11.9,1,1, 8.320, 10534.723, 266.638, 52836.782 23/05/14,20:46:36,12,10,1, 11.9,1,1, 8.320, 10534.726, 266.671, 52836.821 23/05/14,20:46:36,13,10,1, 11.9,1,1, 8.320, 10534.723, 266.657, 52836.778 23/05/14,20:46:36,14,10,1, 11.9,1,1, 8.320, 10534.711, 266.643, 52836.820 23/05/14,20:46:36,15,10,1, 11.9,1,1, 8.320, 10534.708, 266.643, 52836.823 23/05/14,20:46:36,16,10,1, 11.9,1,1, 8.320, 10534.718, 266.641, 52836.778 23/05/14,20:46:36,17,10,1, 11.9,1,1, 8.320, 10534.723, 266.626, 52836.772 23/05/14,20:46:36,18,10,1, 11.9,1,1, 8.320, 10534.713, 266.635, 52836.819 23/05/14,20:46:36,19,10,1, 11.9,1,1, 8.320, 10534.692, 266.628, 52836.772 23/05/14,20:46:37,00,09,1, 11.9,1,1, 8.320, 10534.687, 266.628, 52836.772 23/05/14,20:46:37,01,09,1, 11.9,1,1, 8.320, 10534.721, 266.641, 52836.794 23/05/14,20:46:37,02,09,1, 11.9,1,1, 8.320, 10534.714, 266.622, 52836.833 23/05/14,20:46:37,03,09,1, 11.9,1,1, 8.320, 10534.723, 266.610, 52836.833 23/05/14,20:46:37,04,09,1, 11.9,1,1, 8.320, 10534.717, 266.598, 52836.785 23/05/14,20:46:37,05,09,1, 11.9,1,1, 8.320, 10534.726, 266.603, 52836.848 23/05/14,20:46:37,06,09,1, 11.9,1,1, 8.320, 10534.722, 266.589, 52836.808 23/05/14,20:46:37,07,09,1, 11.9,1,1, 8.320, 10534.727, 266.604, 52836.829 23/05/14,20:46:37,08,09,1, 11.9,1,1, 8.320, 10534.703, 266.604, 52836.828 23/05/14,20:46:37,09,09,1, 11.9,1,1, 8.320, 10534.730, 266.603, 52836.767 23/05/14,20:46:37,10,09,1, 11.9,1,1, 8.320, 10534.750, 266.601, 52836.814 23/05/14,20:46:37,11,09,1, 11.9,1,1, 8.320, 10534.745, 266.598, 52836.769 23/05/14,20:46:37,12,09,1, 11.9,1,1, 8.320, 10534.729, 266.597, 52836.815 23/05/14,20:46:37,13,09,1, 11.9,1,1, 8.320, 10534.760, 266.590, 52836.776 23/05/14,20:46:37,14,09,1, 11.9,1,1, 8.320, 10534.758, 266.617, 52836.812 23/05/14,20:46:37,15,09,1, 11.9,1,1, 8.320, 10534.764, 266.572, 52836.824 23/05/14,20:46:37,16,09,1, 11.9,1,1, 8.320, 10534.777, 266.582, 52836.799 23/05/14,20:46:37,17,09,1, 11.9,1,1, 8.320, 10534.757, 266.571, 52836.824 23/05/14,20:46:37,18,09,1, 11.9,1,1, 8.320, 10534.778, 266.579, 52836.811 23/05/14,20:46:37,19,09,1, 11.9,1,1, 8.320, 10534.778, 266.600, 52836.834 23/05/14,20:46:38,00,09,1, 11.9,1,1, 8.318, 10534.770, 266.600, 52836.834 23/05/14,20:46:38,01,09,1, 11.9,1,1, 8.318, 10534.792, 266.577, 52836.830 23/05/14,20:46:38,02,09,1, 11.9,1,1, 8.318, 10534.800, 266.577, 52836.851 23/05/14,20:46:38,03,09,1, 11.9,1,1, 8.318, 10534.795, 266.585, 52836.831 23/05/14,20:46:38,04,09,1, 11.9,1,1, 8.318, 10534.797, 266.580, 52836.844 23/05/14,20:46:38,05,09,1, 11.9,1,1, 8.318, 10534.811, 266.577, 52836.843 23/05/14,20:46:38,06,09,1, 11.9,1,1, 8.318, 10534.825, 266.585, 52836.791 23/05/14,20:46:38,07,09,1, 11.9,1,1, 8.318, 10534.827, 266.555, 52836.833 23/05/14,20:46:38,08,09,1, 11.9,1,1, 8.318, 10534.834, 266.551, 52836.844 23/05/14,20:46:38,09,09,1, 11.9,1,1, 8.318, 10534.823, 266.541, 52836.817 23/05/14,20:46:38,10,09,1, 11.9,1,1, 8.318, 10534.832, 266.543, 52836.845 23/05/14,20:46:38,11,09,1, 11.9,1,1, 8.318, 10534.822, 266.534, 52836.825 23/05/14,20:46:38,12,09,1, 11.9,1,1, 8.318, 10534.832, 266.553, 52836.869 23/05/14,20:46:38,13,09,1, 11.9,1,1, 8.318, 10534.868, 266.542, 52836.840 23/05/14,20:46:38,14,09,1, 11.9,1,1, 8.318, 10534.854, 266.527, 52836.823 23/05/14,20:46:38,15,09,1, 11.9,1,1, 8.318, 10534.883, 266.520, 52836.858 23/05/14,20:46:38,16,09,1, 11.9,1,1, 8.318, 10534.884, 266.526, 52836.855 23/05/14,20:46:38,17,09,1, 11.9,1,1, 8.318, 10534.892, 266.513, 52836.847 23/05/14,20:46:38,18,09,1, 11.9,1,1, 8.318, 10534.892, 266.530, 52836.850 23/05/14,20:46:38,19,09,1, 11.9,1,1, 8.318, 10534.901, 266.514, 52836.835 23/05/14,20:46:39,00,09,1, 11.9,1,1, 8.320, 10534.896, 266.514, 52836.835 23/05/14,20:46:39,01,09,1, 11.9,1,1, 8.320, 10534.932, 266.482, 52836.859 23/05/14,20:46:39,02,09,1, 11.9,1,1, 8.320, 10534.915, 266.472, 52836.834 23/05/14,20:46:39,03,09,1, 11.9,1,1, 8.320, 10534.906, 266.484, 52836.853 23/05/14,20:46:39,04,09,1, 11.9,1,1, 8.320, 10534.923, 266.479, 52836.810 23/05/14,20:46:39,05,09,1, 11.9,1,1, 8.320, 10534.907, 266.450, 52836.804 23/05/14,20:46:39,06,09,1, 11.9,1,1, 8.320, 10534.925, 266.446, 52836.829 23/05/14,20:46:39,07,09,1, 11.9,1,1, 8.320, 10534.936, 266.435, 52836.812 23/05/14,20:46:39,08,09,1, 11.9,1,1, 8.320, 10534.933, 266.429, 52836.845 23/05/14,20:46:39,09,09,1, 11.9,1,1, 8.320, 10534.923, 266.433, 52836.844 23/05/14,20:46:39,10,09,1, 11.9,1,1, 8.320, 10534.924, 266.414, 52836.815 23/05/14,20:46:39,11,09,1, 11.9,1,1, 8.320, 10534.947, 266.385, 52836.834 23/05/14,20:46:39,12,09,1, 11.9,1,1, 8.320, 10534.926, 266.384, 52836.846 23/05/14,20:46:39,13,09,1, 11.9,1,1, 8.320, 10534.942, 266.402, 52836.829 23/05/14,20:46:39,14,09,1, 11.9,1,1, 8.320, 10534.933, 266.368, 52836.835 23/05/14,20:46:39,15,09,1, 11.9,1,1, 8.320, 10534.934, 266.339, 52836.777 23/05/14,20:46:39,16,09,1, 11.9,1,1, 8.320, 10534.948, 266.357, 52836.842 23/05/14,20:46:39,17,09,1, 11.9,1,1, 8.320, 10534.960, 266.355, 52836.800 23/05/14,20:46:39,18,09,1, 11.9,1,1, 8.320, 10534.925, 266.329, 52836.764 23/05/14,20:46:39,19,09,1, 11.9,1,1, 8.320, 10534.950, 266.326, 52836.800 23/05/14,20:46:40,00,09,1, 11.9,1,1, 8.319, 10534.946, 266.326, 52836.800 23/05/14,20:46:40,01,09,1, 11.9,1,1, 8.319, 10534.953, 266.289, 52836.770 23/05/14,20:46:40,02,09,1, 11.9,1,1, 8.319, 10534.941, 266.293, 52836.845 23/05/14,20:46:40,03,09,1, 11.9,1,1, 8.319, 10534.938, 266.258, 52836.791 23/05/14,20:46:40,04,09,1, 11.9,1,1, 8.319, 10534.929, 266.277, 52836.817 23/05/14,20:46:40,05,09,1, 11.9,1,1, 8.319, 10534.970, 266.242, 52836.758 23/05/14,20:46:40,06,09,1, 11.9,1,1, 8.319, 10534.941, 266.271, 52836.775 23/05/14,20:46:40,07,09,1, 11.9,1,1, 8.319, 10534.955, 266.231, 52836.797 23/05/14,20:46:40,08,09,1, 11.9,1,1, 8.319, 10534.967, 266.185, 52836.768 23/05/14,20:46:40,09,09,1, 11.9,1,1, 8.319, 10534.953, 266.170, 52836.737 23/05/14,20:46:40,10,09,1, 11.9,1,1, 8.319, 10534.954, 266.140, 52836.789 23/05/14,20:46:40,11,09,1, 11.9,1,1, 8.319, 10534.969, 266.165, 52836.748 23/05/14,20:46:40,12,09,1, 11.9,1,1, 8.319, 10534.956, 266.138, 52836.758 23/05/14,20:46:40,13,09,1, 11.9,1,1, 8.319, 10534.966, 266.121, 52836.787 23/05/14,20:46:40,14,09,1, 11.9,1,1, 8.319, 10534.967, 266.105, 52836.771 23/05/14,20:46:40,15,09,1, 11.9,1,1, 8.319, 10534.965, 266.111, 52836.769 23/05/14,20:46:40,16,09,1, 11.9,1,1, 8.319, 10534.964, 266.094, 52836.753 23/05/14,20:46:40,17,09,1, 11.9,1,1, 8.319, 10534.950, 266.080, 52836.760 23/05/14,20:46:40,18,09,1, 11.9,1,1, 8.319, 10534.966, 266.068, 52836.742 23/05/14,20:46:40,19,09,1, 11.9,1,1, 8.319, 10534.986, 266.061, 52836.776 23/05/14,20:46:41,00,09,1, 11.9,1,1, 8.320, 10534.979, 266.061, 52836.776 23/05/14,20:46:41,01,09,1, 11.9,1,1, 8.320, 10534.956, 266.008, 52836.795 23/05/14,20:46:41,02,09,1, 11.9,1,1, 8.320, 10534.978, 265.994, 52836.791 23/05/14,20:46:41,03,09,1, 11.9,1,1, 8.320, 10534.974, 265.980, 52836.752 23/05/14,20:46:41,04,09,1, 11.9,1,1, 8.320, 10535.009, 265.963, 52836.773 23/05/14,20:46:41,05,09,1, 11.9,1,1, 8.320, 10535.005, 265.940, 52836.719 23/05/14,20:46:41,06,09,1, 11.9,1,1, 8.320, 10535.010, 265.942, 52836.731 23/05/14,20:46:41,07,09,1, 11.9,1,1, 8.320, 10535.022, 265.901, 52836.698 23/05/14,20:46:41,08,09,1, 11.9,1,1, 8.320, 10535.020, 265.908, 52836.774 23/05/14,20:46:41,09,09,1, 11.9,1,1, 8.320, 10535.021, 265.889, 52836.737 23/05/14,20:46:41,10,09,1, 11.9,1,1, 8.320, 10535.038, 265.849, 52836.725 23/05/14,20:46:41,11,09,1, 11.9,1,1, 8.320, 10535.030, 265.848, 52836.762 23/05/14,20:46:41,12,09,1, 11.9,1,1, 8.320, 10535.025, 265.840, 52836.748 23/05/14,20:46:41,13,09,1, 11.9,1,1, 8.320, 10535.047, 265.855, 52836.732 23/05/14,20:46:41,14,09,1, 11.9,1,1, 8.320, 10535.050, 265.797, 52836.705 23/05/14,20:46:41,15,09,1, 11.9,1,1, 8.320, 10535.029, 265.816, 52836.696 23/05/14,20:46:41,16,09,1, 11.9,1,1, 8.320, 10535.040, 265.791, 52836.697 23/05/14,20:46:41,17,09,1, 11.9,1,1, 8.320, 10535.055, 265.759, 52836.672 23/05/14,20:46:41,18,09,1, 11.9,1,1, 8.320, 10535.077, 265.741, 52836.735 23/05/14,20:46:41,19,09,1, 11.9,1,1, 8.320, 10535.072, 265.731, 52836.714 23/05/14,20:46:42,00,10,1, 11.9,1,1, 8.321, 10535.071, 265.731, 52836.714 23/05/14,20:46:42,01,10,1, 11.9,1,1, 8.321, 10535.090, 265.694, 52836.709 23/05/14,20:46:42,02,10,1, 11.9,1,1, 8.321, 10535.084, 265.693, 52836.676 23/05/14,20:46:42,03,10,1, 11.9,1,1, 8.321, 10535.086, 265.643, 52836.666 23/05/14,20:46:42,04,10,1, 11.9,1,1, 8.321, 10535.096, 265.630, 52836.670 23/05/14,20:46:42,05,10,1, 11.9,1,1, 8.321, 10535.124, 265.638, 52836.612 23/05/14,20:46:42,06,10,1, 11.9,1,1, 8.321, 10535.126, 265.597, 52836.692 23/05/14,20:46:42,07,10,1, 11.9,1,1, 8.321, 10535.128, 265.601, 52836.662 23/05/14,20:46:42,08,10,1, 11.9,1,1, 8.321, 10535.139, 265.552, 52836.654 23/05/14,20:46:42,09,10,1, 11.9,1,1, 8.321, 10535.137, 265.568, 52836.636 23/05/14,20:46:42,10,10,1, 11.9,1,1, 8.321, 10535.150, 265.554, 52836.651 23/05/14,20:46:42,11,10,1, 11.9,1,1, 8.321, 10535.143, 265.540, 52836.689 23/05/14,20:46:42,12,10,1, 11.9,1,1, 8.321, 10535.182, 265.499, 52836.461 23/05/14,20:46:42,13,10,1, 11.9,1,1, 8.321, 10535.163, 265.486, 52836.477 23/05/14,20:46:42,14,10,1, 11.9,1,1, 8.321, 10535.160, 265.493, 52836.706 23/05/14,20:46:42,15,10,1, 11.9,1,1, 8.321, 10535.196, 265.473, 52836.687 23/05/14,20:46:42,16,10,1, 11.9,1,1, 8.321, 10535.199, 265.475, 52836.658 23/05/14,20:46:42,17,10,1, 11.9,1,1, 8.321, 10535.198, 265.422, 52836.637 23/05/14,20:46:42,18,10,1, 11.9,1,1, 8.321, 10535.218, 265.419, 52836.592 23/05/14,20:46:42,19,10,1, 11.9,1,1, 8.321, 10535.230, 265.411, 52836.638 23/05/14,20:46:43,00,10,1, 11.9,1,1, 8.317, 10535.229, 265.411, 52836.638 23/05/14,20:46:43,01,10,1, 11.9,1,1, 8.317, 10535.268, 265.359, 52836.601 23/05/14,20:46:43,02,10,1, 11.9,1,1, 8.317, 10535.273, 265.350, 52836.627 23/05/14,20:46:43,03,10,1, 11.9,1,1, 8.317, 10535.280, 265.340, 52836.627 23/05/14,20:46:43,04,10,1, 11.9,1,1, 8.317, 10535.306, 265.329, 52836.556 23/05/14,20:46:43,05,10,1, 11.9,1,1, 8.317, 10535.310, 265.329, 52836.627 23/05/14,20:46:43,06,10,1, 11.9,1,1, 8.317, 10535.309, 265.302, 52836.571 23/05/14,20:46:43,07,10,1, 11.9,1,1, 8.317, 10535.336, 265.294, 52836.561 23/05/14,20:46:43,08,10,1, 11.9,1,1, 8.317, 10535.354, 265.288, 52836.624 23/05/14,20:46:43,09,10,1, 11.9,1,1, 8.317, 10535.372, 265.248, 52836.554 23/05/14,20:46:43,10,10,1, 11.9,1,1, 8.317, 10535.358, 265.217, 52836.575 23/05/14,20:46:43,11,10,1, 11.9,1,1, 8.317, 10535.383, 265.243, 52836.599 23/05/14,20:46:43,12,10,1, 11.9,1,1, 8.317, 10535.383, 265.230, 52836.587 23/05/14,20:46:43,13,10,1, 11.9,1,1, 8.317, 10535.415, 265.220, 52836.588 23/05/14,20:46:43,14,10,1, 11.9,1,1, 8.317, 10535.431, 265.224, 52836.562 23/05/14,20:46:43,15,10,1, 11.9,1,1, 8.317, 10535.448, 265.181, 52836.531 23/05/14,20:46:43,16,10,1, 11.9,1,1, 8.317, 10535.446, 265.157, 52836.574 23/05/14,20:46:43,17,10,1, 11.9,1,1, 8.317, 10535.449, 265.160, 52836.528 23/05/14,20:46:43,18,10,1, 11.9,1,1, 8.317, 10535.451, 265.161, 52836.531 23/05/14,20:46:43,19,10,1, 11.9,1,1, 8.317, 10535.470, 265.135, 52836.523 23/05/14,20:46:44,00,10,1, 11.9,1,1, 8.316, 10535.463, 265.135, 52836.523 23/05/14,20:46:44,01,10,1, 11.9,1,1, 8.316, 10535.519, 265.120, 52836.561 23/05/14,20:46:44,02,10,1, 11.9,1,1, 8.316, 10535.525, 265.126, 52836.544 23/05/14,20:46:44,03,10,1, 11.9,1,1, 8.316, 10535.537, 265.105, 52836.595 23/05/14,20:46:44,04,10,1, 11.9,1,1, 8.316, 10535.537, 265.110, 52836.541 23/05/14,20:46:44,05,10,1, 11.9,1,1, 8.316, 10535.528, 265.073, 52836.530 23/05/14,20:46:44,06,10,1, 11.9,1,1, 8.316, 10535.566, 265.077, 52836.551 23/05/14,20:46:44,07,10,1, 11.9,1,1, 8.316, 10535.579, 265.069, 52836.539 23/05/14,20:46:44,08,10,1, 11.9,1,1, 8.316, 10535.615, 265.048, 52836.551 23/05/14,20:46:44,09,10,1, 11.9,1,1, 8.316, 10535.574, 265.049, 52836.563 23/05/14,20:46:44,10,10,1, 11.9,1,1, 8.316, 10535.607, 265.056, 52836.493 23/05/14,20:46:44,11,10,1, 11.9,1,1, 8.316, 10535.618, 265.045, 52836.536 23/05/14,20:46:44,12,10,1, 11.9,1,1, 8.316, 10535.627, 265.049, 52836.525 23/05/14,20:46:44,13,10,1, 11.9,1,1, 8.316, 10535.619, 265.040, 52836.531 23/05/14,20:46:44,14,10,1, 11.9,1,1, 8.316, 10535.647, 265.038, 52836.487 23/05/14,20:46:44,15,10,1, 11.9,1,1, 8.316, 10535.653, 265.034, 52836.500 23/05/14,20:46:44,16,10,1, 11.9,1,1, 8.316, 10535.641, 265.027, 52836.495 23/05/14,20:46:44,17,10,1, 11.9,1,1, 8.316, 10535.650, 265.021, 52836.513 23/05/14,20:46:44,18,10,1, 11.9,1,1, 8.316, 10535.648, 265.017, 52836.524 23/05/14,20:46:44,19,10,1, 11.9,1,1, 8.316, 10535.683, 265.021, 52836.491 23/05/14,20:46:45,00,10,1, 11.9,1,1, 8.319, 10535.680, 265.021, 52836.491 23/05/14,20:46:45,01,10,1, 11.9,1,1, 8.319, 10535.734, 265.010, 52836.481 23/05/14,20:46:45,02,10,1, 11.9,1,1, 8.319, 10535.713, 264.981, 52836.484 23/05/14,20:46:45,03,10,1, 11.9,1,1, 8.319, 10535.753, 264.975, 52836.439 23/05/14,20:46:45,04,10,1, 11.9,1,1, 8.319, 10535.758, 264.995, 52836.452 23/05/14,20:46:45,05,10,1, 11.9,1,1, 8.319, 10535.751, 264.969, 52836.472 23/05/14,20:46:45,06,10,1, 11.9,1,1, 8.319, 10535.752, 264.981, 52836.531 23/05/14,20:46:45,07,10,1, 11.9,1,1, 8.319, 10535.771, 265.005, 52836.491 23/05/14,20:46:45,08,10,1, 11.9,1,1, 8.319, 10535.767, 264.976, 52836.471 23/05/14,20:46:45,09,10,1, 11.9,1,1, 8.319, 10535.779, 264.992, 52836.492 23/05/14,20:46:45,10,10,1, 11.9,1,1, 8.319, 10535.815, 264.966, 52836.495 23/05/14,20:46:45,11,10,1, 11.9,1,1, 8.319, 10535.803, 264.966, 52836.490 23/05/14,20:46:45,12,10,1, 11.9,1,1, 8.319, 10535.796, 264.975, 52836.473 23/05/14,20:46:45,13,10,1, 11.9,1,1, 8.319, 10535.818, 264.992, 52836.437 23/05/14,20:46:45,14,10,1, 11.9,1,1, 8.319, 10535.841, 264.989, 52836.508 23/05/14,20:46:45,15,10,1, 11.9,1,1, 8.319, 10535.844, 265.004, 52836.479 23/05/14,20:46:45,16,10,1, 11.9,1,1, 8.319, 10535.880, 265.011, 52836.569 23/05/14,20:46:45,17,10,1, 11.9,1,1, 8.319, 10535.854, 264.998, 52836.494 23/05/14,20:46:45,18,10,1, 11.9,1,1, 8.319, 10535.856, 265.019, 52836.499 23/05/14,20:46:45,19,10,1, 11.9,1,1, 8.319, 10535.906, 265.005, 52836.537 23/05/14,20:46:46,00,10,1, 11.9,1,1, 8.318, 10535.905, 265.005, 52836.537 23/05/14,20:46:46,01,10,1, 11.9,1,1, 8.318, 10535.902, 265.003, 52836.466 23/05/14,20:46:46,02,10,1, 11.9,1,1, 8.318, 10535.930, 265.011, 52836.515 23/05/14,20:46:46,03,10,1, 11.9,1,1, 8.318, 10535.947, 265.025, 52836.428 23/05/14,20:46:46,04,10,1, 11.9,1,1, 8.318, 10535.915, 265.020, 52836.496 23/05/14,20:46:46,05,10,1, 11.9,1,1, 8.318, 10535.950, 265.023, 52836.523 23/05/14,20:46:46,06,10,1, 11.9,1,1, 8.318, 10535.954, 265.027, 52836.425 23/05/14,20:46:46,07,10,1, 11.9,1,1, 8.318, 10535.985, 265.006, 52836.480 23/05/14,20:46:46,08,10,1, 11.9,1,1, 8.318, 10535.989, 265.023, 52836.472 23/05/14,20:46:46,09,10,1, 11.9,1,1, 8.318, 10536.020, 265.017, 52836.459 23/05/14,20:46:46,10,10,1, 11.9,1,1, 8.318, 10536.015, 265.015, 52836.470 23/05/14,20:46:46,11,10,1, 11.9,1,1, 8.318, 10536.031, 265.019, 52836.488 23/05/14,20:46:46,12,10,1, 11.9,1,1, 8.318, 10536.029, 265.018, 52836.465 23/05/14,20:46:46,13,10,1, 11.9,1,1, 8.318, 10536.044, 265.028, 52836.482 23/05/14,20:46:46,14,10,1, 11.9,1,1, 8.318, 10536.069, 265.030, 52836.476 23/05/14,20:46:46,15,10,1, 11.9,1,1, 8.318, 10536.073, 265.016, 52836.483 23/05/14,20:46:46,16,10,1, 11.9,1,1, 8.318, 10536.105, 265.011, 52836.469 23/05/14,20:46:46,17,10,1, 11.9,1,1, 8.318, 10536.091, 265.030, 52836.515 23/05/14,20:46:46,18,10,1, 11.9,1,1, 8.318, 10536.077, 265.030, 52836.515 23/05/14,20:46:46,19,10,1, 11.9,1,1, 8.318, 10536.101, 265.040, 52836.478 23/05/14,20:46:47,00,10,1, 11.8,1,1, 8.322, 10536.097, 265.040, 52836.478 23/05/14,20:46:47,01,10,1, 11.8,1,1, 8.322, 10536.156, 265.035, 52836.493 23/05/14,20:46:47,02,10,1, 11.8,1,1, 8.322, 10536.145, 265.032, 52836.483 23/05/14,20:46:47,03,10,1, 11.8,1,1, 8.322, 10536.152, 265.048, 52836.499 23/05/14,20:46:47,04,10,1, 11.8,1,1, 8.322, 10536.191, 265.022, 52836.456 23/05/14,20:46:47,05,10,1, 11.8,1,1, 8.322, 10536.176, 265.046, 52836.503 23/05/14,20:46:47,06,10,1, 11.8,1,1, 8.322, 10536.171, 265.031, 52836.461 23/05/14,20:46:47,07,10,1, 11.8,1,1, 8.322, 10536.190, 265.055, 52836.490 23/05/14,20:46:47,08,10,1, 11.8,1,1, 8.322, 10536.223, 265.036, 52836.495 23/05/14,20:46:47,09,10,1, 11.8,1,1, 8.322, 10536.219, 265.048, 52836.423 23/05/14,20:46:47,10,10,1, 11.8,1,1, 8.322, 10536.263, 265.030, 52836.496 23/05/14,20:46:47,11,10,1, 11.8,1,1, 8.322, 10536.250, 265.018, 52836.432 23/05/14,20:46:47,12,10,1, 11.8,1,1, 8.322, 10536.244, 265.052, 52836.494 23/05/14,20:46:47,13,10,1, 11.8,1,1, 8.322, 10536.245, 265.068, 52836.455 23/05/14,20:46:47,14,10,1, 11.8,1,1, 8.322, 10536.272, 265.049, 52836.490 23/05/14,20:46:47,15,10,1, 11.8,1,1, 8.322, 10536.257, 265.022, 52836.465 23/05/14,20:46:47,16,10,1, 11.8,1,1, 8.322, 10536.262, 265.025, 52836.449 23/05/14,20:46:47,17,10,1, 11.8,1,1, 8.322, 10536.286, 265.013, 52836.492 23/05/14,20:46:47,18,10,1, 11.8,1,1, 8.322, 10536.291, 265.028, 52836.483 23/05/14,20:46:47,19,10,1, 11.8,1,1, 8.322, 10536.289, 265.032, 52836.482 23/05/14,20:46:48,00,10,1, 11.8,1,1, 8.316, 10536.281, 265.032, 52836.482 23/05/14,20:46:48,01,10,1, 11.8,1,1, 8.316, 10536.306, 265.032, 52836.471 23/05/14,20:46:48,02,10,1, 11.8,1,1, 8.316, 10536.321, 265.035, 52836.469 23/05/14,20:46:48,03,10,1, 11.8,1,1, 8.316, 10536.301, 265.012, 52836.461 23/05/14,20:46:48,04,10,1, 11.8,1,1, 8.316, 10536.323, 265.028, 52836.472 23/05/14,20:46:48,05,10,1, 11.8,1,1, 8.316, 10536.338, 265.021, 52836.479 23/05/14,20:46:48,06,10,1, 11.8,1,1, 8.316, 10536.341, 265.012, 52836.470 23/05/14,20:46:48,07,10,1, 11.8,1,1, 8.316, 10536.342, 264.985, 52836.485 23/05/14,20:46:48,08,10,1, 11.8,1,1, 8.316, 10536.317, 265.013, 52836.434 23/05/14,20:46:48,09,10,1, 11.8,1,1, 8.316, 10536.352, 265.018, 52836.494 23/05/14,20:46:48,10,10,1, 11.8,1,1, 8.316, 10536.361, 264.981, 52836.471 23/05/14,20:46:48,11,10,1, 11.8,1,1, 8.316, 10536.348, 264.987, 52836.459 23/05/14,20:46:48,12,10,1, 11.8,1,1, 8.316, 10536.345, 264.998, 52836.454 23/05/14,20:46:48,13,10,1, 11.8,1,1, 8.316, 10536.362, 264.970, 52836.428 23/05/14,20:46:48,14,10,1, 11.8,1,1, 8.316, 10536.363, 264.972, 52836.455 23/05/14,20:46:48,15,10,1, 11.8,1,1, 8.316, 10536.372, 264.987, 52836.474 23/05/14,20:46:48,16,10,1, 11.8,1,1, 8.316, 10536.343, 264.974, 52836.480 23/05/14,20:46:48,17,10,1, 11.8,1,1, 8.316, 10536.383, 264.937, 52836.443 23/05/14,20:46:48,18,10,1, 11.8,1,1, 8.316, 10536.393, 264.955, 52836.506 23/05/14,20:46:48,19,10,1, 11.8,1,1, 8.316, 10536.389, 264.951, 52836.443 23/05/14,20:46:49,00,10,1, 11.9,1,1, 8.319, 10536.381, 264.951, 52836.443 23/05/14,20:46:49,01,10,1, 11.9,1,1, 8.319, 10536.402, 264.937, 52836.450 23/05/14,20:46:49,02,10,1, 11.9,1,1, 8.319, 10536.398, 264.925, 52836.484 23/05/14,20:46:49,03,10,1, 11.9,1,1, 8.319, 10536.404, 264.918, 52836.435 23/05/14,20:46:49,04,10,1, 11.9,1,1, 8.319, 10536.391, 264.928, 52836.443 23/05/14,20:46:49,05,10,1, 11.9,1,1, 8.319, 10536.408, 264.886, 52836.459 23/05/14,20:46:49,06,10,1, 11.9,1,1, 8.319, 10536.418, 264.890, 52836.447 23/05/14,20:46:49,07,10,1, 11.9,1,1, 8.319, 10536.405, 264.871, 52836.431 23/05/14,20:46:49,08,10,1, 11.9,1,1, 8.319, 10536.399, 264.878, 52836.383 23/05/14,20:46:49,09,10,1, 11.9,1,1, 8.319, 10536.403, 264.877, 52836.461 23/05/14,20:46:49,10,10,1, 11.9,1,1, 8.319, 10536.382, 264.860, 52836.421 23/05/14,20:46:49,11,10,1, 11.9,1,1, 8.319, 10536.402, 264.865, 52836.423 23/05/14,20:46:49,12,10,1, 11.9,1,1, 8.319, 10536.399, 264.829, 52836.413 23/05/14,20:46:49,13,10,1, 11.9,1,1, 8.319, 10536.410, 264.833, 52836.498 23/05/14,20:46:49,14,10,1, 11.9,1,1, 8.319, 10536.434, 264.830, 52836.375 23/05/14,20:46:49,15,10,1, 11.9,1,1, 8.319, 10536.416, 264.800, 52836.430 23/05/14,20:46:49,16,10,1, 11.9,1,1, 8.319, 10536.409, 264.780, 52836.429 23/05/14,20:46:49,17,10,1, 11.9,1,1, 8.319, 10536.434, 264.780, 52836.429 23/05/14,20:46:49,18,10,1, 11.9,1,1, 8.319, 10536.430, 264.785, 52836.382 23/05/14,20:46:49,19,10,1, 11.9,1,1, 8.319, 10536.435, 264.757, 52836.387 23/05/14,20:46:50,00,09,1, 11.9,1,1, 8.317, 10536.431, 264.757, 52836.387 23/05/14,20:46:50,01,09,1, 11.9,1,1, 8.317, 10536.420, 264.749, 52836.436 23/05/14,20:46:50,02,09,1, 11.9,1,1, 8.317, 10536.411, 264.743, 52836.408 23/05/14,20:46:50,03,09,1, 11.9,1,1, 8.317, 10536.403, 264.737, 52836.384 23/05/14,20:46:50,04,09,1, 11.9,1,1, 8.317, 10536.435, 264.714, 52836.374 23/05/14,20:46:50,05,09,1, 11.9,1,1, 8.317, 10536.423, 264.717, 52836.381 23/05/14,20:46:50,06,09,1, 11.9,1,1, 8.317, 10536.424, 264.700, 52836.388 23/05/14,20:46:50,07,09,1, 11.9,1,1, 8.317, 10536.412, 264.673, 52836.374 23/05/14,20:46:50,08,09,1, 11.9,1,1, 8.317, 10536.428, 264.673, 52836.398 23/05/14,20:46:50,09,09,1, 11.9,1,1, 8.317, 10536.406, 264.660, 52836.408 23/05/14,20:46:50,10,09,1, 11.9,1,1, 8.317, 10536.413, 264.655, 52836.429 23/05/14,20:46:50,11,09,1, 11.9,1,1, 8.317, 10536.419, 264.638, 52836.438 23/05/14,20:46:50,12,09,1, 11.9,1,1, 8.317, 10536.403, 264.635, 52836.368 23/05/14,20:46:50,13,09,1, 11.9,1,1, 8.317, 10536.427, 264.607, 52836.463 23/05/14,20:46:50,14,09,1, 11.9,1,1, 8.317, 10536.422, 264.613, 52836.417 23/05/14,20:46:50,15,09,1, 11.9,1,1, 8.317, 10536.422, 264.615, 52836.405 23/05/14,20:46:50,16,09,1, 11.9,1,1, 8.317, 10536.408, 264.611, 52836.415 23/05/14,20:46:50,17,09,1, 11.9,1,1, 8.317, 10536.397, 264.591, 52836.355 23/05/14,20:46:50,18,09,1, 11.9,1,1, 8.317, 10536.393, 264.583, 52836.385 23/05/14,20:46:50,19,09,1, 11.9,1,1, 8.317, 10536.422, 264.557, 52836.404 23/05/14,20:46:51,00,09,1, 11.9,1,1, 8.321, 10536.414, 264.557, 52836.404 23/05/14,20:46:51,01,09,1, 11.9,1,1, 8.321, 10536.375, 264.527, 52836.340 23/05/14,20:46:51,02,09,1, 11.9,1,1, 8.321, 10536.386, 264.538, 52836.333 23/05/14,20:46:51,03,09,1, 11.9,1,1, 8.321, 10536.376, 264.509, 52836.376 23/05/14,20:46:51,04,09,1, 11.9,1,1, 8.321, 10536.357, 264.492, 52836.335 23/05/14,20:46:51,05,09,1, 11.9,1,1, 8.321, 10536.374, 264.487, 52836.309 23/05/14,20:46:51,06,09,1, 11.9,1,1, 8.321, 10536.341, 264.459, 52836.353 23/05/14,20:46:51,07,09,1, 11.9,1,1, 8.321, 10536.353, 264.428, 52836.333 23/05/14,20:46:51,08,09,1, 11.9,1,1, 8.321, 10536.345, 264.422, 52836.340 23/05/14,20:46:51,09,09,1, 11.9,1,1, 8.321, 10536.357, 264.406, 52836.353 23/05/14,20:46:51,10,09,1, 11.9,1,1, 8.321, 10536.356, 264.369, 52836.284 23/05/14,20:46:51,11,09,1, 11.9,1,1, 8.321, 10536.343, 264.388, 52836.313 23/05/14,20:46:51,12,09,1, 11.9,1,1, 8.321, 10536.328, 264.336, 52836.315 23/05/14,20:46:51,13,09,1, 11.9,1,1, 8.321, 10536.320, 264.348, 52836.308 23/05/14,20:46:51,14,09,1, 11.9,1,1, 8.321, 10536.317, 264.306, 52836.322 23/05/14,20:46:51,15,09,1, 11.9,1,1, 8.321, 10536.318, 264.313, 52836.307 23/05/14,20:46:51,16,09,1, 11.9,1,1, 8.321, 10536.289, 264.298, 52836.321 23/05/14,20:46:51,17,09,1, 11.9,1,1, 8.321, 10536.295, 264.257, 52836.300 23/05/14,20:46:51,18,09,1, 11.9,1,1, 8.321, 10536.284, 264.244, 52836.294 23/05/14,20:46:51,19,09,1, 11.9,1,1, 8.321, 10536.256, 264.230, 52836.303 23/05/14,20:46:52,00,09,1, 11.9,1,1, 8.319, 10536.256, 264.230, 52836.303 23/05/14,20:46:52,01,09,1, 11.9,1,1, 8.319, 10536.249, 264.205, 52836.300 23/05/14,20:46:52,02,09,1, 11.9,1,1, 8.319, 10536.245, 264.184, 52836.331 23/05/14,20:46:52,03,09,1, 11.9,1,1, 8.319, 10536.248, 264.174, 52836.265 23/05/14,20:46:52,04,09,1, 11.9,1,1, 8.319, 10536.234, 264.170, 52836.276 23/05/14,20:46:52,05,09,1, 11.9,1,1, 8.319, 10536.238, 264.175, 52836.296 23/05/14,20:46:52,06,09,1, 11.9,1,1, 8.319, 10536.243, 264.145, 52836.252 23/05/14,20:46:52,07,09,1, 11.9,1,1, 8.319, 10536.226, 264.131, 52836.279 23/05/14,20:46:52,08,09,1, 11.9,1,1, 8.319, 10536.220, 264.113, 52836.288 23/05/14,20:46:52,09,09,1, 11.9,1,1, 8.319, 10536.215, 264.101, 52836.295 23/05/14,20:46:52,10,09,1, 11.9,1,1, 8.319, 10536.192, 264.081, 52836.273 23/05/14,20:46:52,11,09,1, 11.9,1,1, 8.319, 10536.199, 264.081, 52836.276 23/05/14,20:46:52,12,09,1, 11.9,1,1, 8.319, 10536.209, 264.054, 52836.289 23/05/14,20:46:52,13,09,1, 11.9,1,1, 8.319, 10536.199, 264.019, 52836.267 23/05/14,20:46:52,14,09,1, 11.9,1,1, 8.319, 10536.213, 264.010, 52836.261 23/05/14,20:46:52,15,09,1, 11.9,1,1, 8.319, 10536.209, 264.001, 52836.249 23/05/14,20:46:52,16,09,1, 11.9,1,1, 8.319, 10536.192, 264.013, 52836.234 23/05/14,20:46:52,17,09,1, 11.9,1,1, 8.319, 10536.195, 263.983, 52836.230 23/05/14,20:46:52,18,09,1, 11.9,1,1, 8.319, 10536.174, 263.971, 52836.255 23/05/14,20:46:52,19,09,1, 11.9,1,1, 8.319, 10536.178, 263.966, 52836.194 23/05/14,20:46:53,00,09,1, 12.0,1,1, 8.320, 10536.172, 263.966, 52836.194 23/05/14,20:46:53,01,09,1, 12.0,1,1, 8.320, 10536.181, 263.934, 52836.250 23/05/14,20:46:53,02,09,1, 12.0,1,1, 8.320, 10536.176, 263.941, 52836.212 23/05/14,20:46:53,03,09,1, 12.0,1,1, 8.320, 10536.175, 263.922, 52836.233 23/05/14,20:46:53,04,09,1, 12.0,1,1, 8.320, 10536.167, 263.904, 52836.226 23/05/14,20:46:53,05,09,1, 12.0,1,1, 8.320, 10536.169, 263.925, 52836.230 23/05/14,20:46:53,06,09,1, 12.0,1,1, 8.320, 10536.153, 263.892, 52836.253 23/05/14,20:46:53,07,09,1, 12.0,1,1, 8.320, 10536.157, 263.901, 52836.200 23/05/14,20:46:53,08,09,1, 12.0,1,1, 8.320, 10536.168, 263.894, 52836.245 23/05/14,20:46:53,09,09,1, 12.0,1,1, 8.320, 10536.143, 263.859, 52836.215 23/05/14,20:46:53,10,09,1, 12.0,1,1, 8.320, 10536.163, 263.841, 52836.140 23/05/14,20:46:53,11,09,1, 12.0,1,1, 8.320, 10536.165, 263.855, 52836.168 23/05/14,20:46:53,12,09,1, 12.0,1,1, 8.320, 10536.176, 263.844, 52836.196 23/05/14,20:46:53,13,09,1, 12.0,1,1, 8.320, 10536.147, 263.831, 52836.175 23/05/14,20:46:53,14,09,1, 12.0,1,1, 8.320, 10536.135, 263.802, 52836.186 23/05/14,20:46:53,15,09,1, 12.0,1,1, 8.320, 10536.150, 263.800, 52836.204 23/05/14,20:46:53,16,09,1, 12.0,1,1, 8.320, 10536.142, 263.795, 52836.187 23/05/14,20:46:53,17,09,1, 12.0,1,1, 8.320, 10536.125, 263.781, 52836.181 23/05/14,20:46:53,18,09,1, 12.0,1,1, 8.320, 10536.149, 263.780, 52836.113 23/05/14,20:46:53,19,09,1, 12.0,1,1, 8.320, 10536.141, 263.783, 52836.164 23/05/14,20:46:54,00,09,1, 11.9,1,1, 8.317, 10536.139, 263.783, 52836.164 23/05/14,20:46:54,01,09,1, 11.9,1,1, 8.317, 10536.131, 263.739, 52836.162 23/05/14,20:46:54,02,09,1, 11.9,1,1, 8.317, 10536.141, 263.761, 52836.164 23/05/14,20:46:54,03,09,1, 11.9,1,1, 8.317, 10536.150, 263.737, 52836.177 23/05/14,20:46:54,04,09,1, 11.9,1,1, 8.317, 10536.118, 263.728, 52836.191 23/05/14,20:46:54,05,09,1, 11.9,1,1, 8.317, 10536.131, 263.727, 52836.136 23/05/14,20:46:54,06,09,1, 11.9,1,1, 8.317, 10536.128, 263.717, 52836.163 23/05/14,20:46:54,07,09,1, 11.9,1,1, 8.317, 10536.109, 263.693, 52836.122 23/05/14,20:46:54,08,09,1, 11.9,1,1, 8.317, 10536.094, 263.718, 52836.115 23/05/14,20:46:54,09,09,1, 11.9,1,1, 8.317, 10536.110, 263.718, 52836.128 23/05/14,20:46:54,10,09,1, 11.9,1,1, 8.317, 10536.068, 263.657, 52836.079 23/05/14,20:46:54,11,09,1, 11.9,1,1, 8.317, 10536.141, 263.666, 52836.104 23/05/14,20:46:54,12,09,1, 11.9,1,1, 8.317, 10536.113, 263.665, 52836.101 23/05/14,20:46:54,13,09,1, 11.9,1,1, 8.317, 10536.101, 263.656, 52836.107 23/05/14,20:46:54,14,09,1, 11.9,1,1, 8.317, 10536.125, 263.616, 52836.117 23/05/14,20:46:54,15,09,1, 11.9,1,1, 8.317, 10536.119, 263.625, 52836.079 23/05/14,20:46:54,16,09,1, 11.9,1,1, 8.317, 10536.115, 263.607, 52836.078 23/05/14,20:46:54,17,09,1, 11.9,1,1, 8.317, 10536.097, 263.627, 52836.091 23/05/14,20:46:54,18,09,1, 11.9,1,1, 8.317, 10536.123, 263.595, 52836.098 23/05/14,20:46:54,19,09,1, 11.9,1,1, 8.317, 10536.110, 263.572, 52836.097 23/05/14,20:46:55,00,09,1, 11.9,1,1, 8.318, 10536.106, 263.572, 52836.097 23/05/14,20:46:55,01,09,1, 11.9,1,1, 8.318, 10536.116, 263.572, 52836.075 23/05/14,20:46:55,02,09,1, 11.9,1,1, 8.318, 10536.101, 263.561, 52836.054 23/05/14,20:46:55,03,09,1, 11.9,1,1, 8.318, 10536.095, 263.529, 52836.064 23/05/14,20:46:55,04,09,1, 11.9,1,1, 8.318, 10536.097, 263.537, 52836.034 23/05/14,20:46:55,05,09,1, 11.9,1,1, 8.318, 10536.093, 263.518, 52836.047 23/05/14,20:46:55,06,09,1, 11.9,1,1, 8.318, 10536.092, 263.513, 52836.028 23/05/14,20:46:55,07,09,1, 11.9,1,1, 8.318, 10536.127, 263.512, 52836.028 23/05/14,20:46:55,08,09,1, 11.9,1,1, 8.318, 10536.095, 263.493, 52836.050 23/05/14,20:46:55,09,09,1, 11.9,1,1, 8.318, 10536.100, 263.505, 52836.023 23/05/14,20:46:55,10,09,1, 11.9,1,1, 8.318, 10536.132, 263.492, 52836.036 23/05/14,20:46:55,11,09,1, 11.9,1,1, 8.318, 10536.121, 263.498, 52836.025 23/05/14,20:46:55,12,09,1, 11.9,1,1, 8.318, 10536.104, 263.470, 52835.983 23/05/14,20:46:55,13,09,1, 11.9,1,1, 8.318, 10536.088, 263.470, 52835.963 23/05/14,20:46:55,14,09,1, 11.9,1,1, 8.318, 10536.113, 263.452, 52835.999 23/05/14,20:46:55,15,09,1, 11.9,1,1, 8.318, 10536.117, 263.437, 52836.009 23/05/14,20:46:55,16,09,1, 11.9,1,1, 8.318, 10536.111, 263.431, 52835.961 23/05/14,20:46:55,17,09,1, 11.9,1,1, 8.318, 10536.104, 263.396, 52836.007 23/05/14,20:46:55,18,09,1, 11.9,1,1, 8.318, 10536.093, 263.387, 52836.008 23/05/14,20:46:55,19,09,1, 11.9,1,1, 8.318, 10536.117, 263.386, 52835.987 23/05/14,20:46:56,00,09,1, 11.9,1,1, 8.316, 10536.114, 263.386, 52835.987 23/05/14,20:46:56,01,09,1, 11.9,1,1, 8.316, 10536.123, 263.356, 52835.943 23/05/14,20:46:56,02,09,1, 11.9,1,1, 8.316, 10536.115, 263.340, 52835.998 23/05/14,20:46:56,03,09,1, 11.9,1,1, 8.316, 10536.133, 263.350, 52835.965 23/05/14,20:46:56,04,09,1, 11.9,1,1, 8.316, 10536.110, 263.331, 52835.999 23/05/14,20:46:56,05,09,1, 11.9,1,1, 8.316, 10536.120, 263.297, 52835.923 23/05/14,20:46:56,06,09,1, 11.9,1,1, 8.316, 10536.092, 263.271, 52835.961 23/05/14,20:46:56,07,09,1, 11.9,1,1, 8.316, 10536.096, 263.246, 52835.944 23/05/14,20:46:56,08,09,1, 11.9,1,1, 8.316, 10536.100, 263.246, 52835.959 23/05/14,20:46:56,09,09,1, 11.9,1,1, 8.316, 10536.104, 263.236, 52835.958 23/05/14,20:46:56,10,09,1, 11.9,1,1, 8.316, 10536.106, 263.214, 52835.939 23/05/14,20:46:56,11,09,1, 11.9,1,1, 8.316, 10536.098, 263.209, 52835.954 23/05/14,20:46:56,12,09,1, 11.9,1,1, 8.316, 10536.097, 263.196, 52835.892 23/05/14,20:46:56,13,09,1, 11.9,1,1, 8.316, 10536.079, 263.163, 52835.936 23/05/14,20:46:56,14,09,1, 11.9,1,1, 8.316, 10536.117, 263.146, 52835.931 23/05/14,20:46:56,15,09,1, 11.9,1,1, 8.316, 10536.086, 263.168, 52835.948 23/05/14,20:46:56,16,09,1, 11.9,1,1, 8.316, 10536.079, 263.127, 52835.917 23/05/14,20:46:56,17,09,1, 11.9,1,1, 8.316, 10536.100, 263.123, 52835.973 23/05/14,20:46:56,18,09,1, 11.9,1,1, 8.316, 10536.100, 263.101, 52835.894 23/05/14,20:46:56,19,09,1, 11.9,1,1, 8.316, 10536.090, 263.099, 52835.924 23/05/14,20:46:57,00,10,1, 11.9,1,1, 8.314, 10536.089, 263.099, 52835.924 23/05/14,20:46:57,01,10,1, 11.9,1,1, 8.314, 10536.082, 263.075, 52835.934 23/05/14,20:46:57,02,10,1, 11.9,1,1, 8.314, 10536.086, 263.068, 52835.933 23/05/14,20:46:57,03,10,1, 11.9,1,1, 8.314, 10536.083, 263.046, 52835.932 23/05/14,20:46:57,04,10,1, 11.9,1,1, 8.314, 10536.098, 263.045, 52835.937 23/05/14,20:46:57,05,10,1, 11.9,1,1, 8.314, 10536.084, 263.017, 52835.868 23/05/14,20:46:57,06,10,1, 11.9,1,1, 8.314, 10536.073, 263.014, 52835.914 23/05/14,20:46:57,07,10,1, 11.9,1,1, 8.314, 10536.072, 262.991, 52835.893 23/05/14,20:46:57,08,10,1, 11.9,1,1, 8.314, 10536.071, 262.969, 52835.914 23/05/14,20:46:57,09,10,1, 11.9,1,1, 8.314, 10536.094, 262.952, 52835.950 23/05/14,20:46:57,10,10,1, 11.9,1,1, 8.314, 10536.054, 262.952, 52835.846 23/05/14,20:46:57,11,10,1, 11.9,1,1, 8.314, 10536.081, 262.937, 52835.961 23/05/14,20:46:57,12,10,1, 11.9,1,1, 8.314, 10536.055, 262.915, 52835.915 23/05/14,20:46:57,13,10,1, 11.9,1,1, 8.314, 10536.058, 262.922, 52835.892 23/05/14,20:46:57,14,10,1, 11.9,1,1, 8.314, 10536.066, 262.873, 52835.887 23/05/14,20:46:57,15,10,1, 11.9,1,1, 8.314, 10536.055, 262.910, 52835.872 23/05/14,20:46:57,16,10,1, 11.9,1,1, 8.314, 10536.040, 262.904, 52835.930 23/05/14,20:46:57,17,10,1, 11.9,1,1, 8.314, 10536.023, 262.864, 52835.894 23/05/14,20:46:57,18,10,1, 11.9,1,1, 8.314, 10536.019, 262.861, 52835.857 23/05/14,20:46:57,19,10,1, 11.9,1,1, 8.314, 10536.041, 262.848, 52835.867 23/05/14,20:46:58,00,10,1, 11.9,1,1, 8.316, 10536.039, 262.848, 52835.867 23/05/14,20:46:58,01,10,1, 11.9,1,1, 8.316, 10535.992, 262.833, 52835.904 23/05/14,20:46:58,02,10,1, 11.9,1,1, 8.316, 10535.990, 262.820, 52835.880 23/05/14,20:46:58,03,10,1, 11.9,1,1, 8.316, 10535.991, 262.803, 52835.843 23/05/14,20:46:58,04,10,1, 11.9,1,1, 8.316, 10536.002, 262.803, 52835.846 23/05/14,20:46:58,05,10,1, 11.9,1,1, 8.316, 10535.979, 262.769, 52835.853 23/05/14,20:46:58,06,10,1, 11.9,1,1, 8.316, 10535.997, 262.772, 52835.821 23/05/14,20:46:58,07,10,1, 11.9,1,1, 8.316, 10535.966, 262.762, 52835.825 23/05/14,20:46:58,08,10,1, 11.9,1,1, 8.316, 10535.962, 262.743, 52835.839 23/05/14,20:46:58,09,10,1, 11.9,1,1, 8.316, 10535.966, 262.738, 52835.840 23/05/14,20:46:58,10,10,1, 11.9,1,1, 8.316, 10535.960, 262.728, 52835.842 23/05/14,20:46:58,11,10,1, 11.9,1,1, 8.316, 10535.948, 262.725, 52835.822 23/05/14,20:46:58,12,10,1, 11.9,1,1, 8.316, 10535.944, 262.713, 52835.806 23/05/14,20:46:58,13,10,1, 11.9,1,1, 8.316, 10535.918, 262.680, 52835.832 23/05/14,20:46:58,14,10,1, 11.9,1,1, 8.316, 10535.932, 262.675, 52835.794 23/05/14,20:46:58,15,10,1, 11.9,1,1, 8.316, 10535.908, 262.673, 52835.842 23/05/14,20:46:58,16,10,1, 11.9,1,1, 8.316, 10535.887, 262.647, 52835.804 23/05/14,20:46:58,17,10,1, 11.9,1,1, 8.316, 10535.889, 262.644, 52835.825 23/05/14,20:46:58,18,10,1, 11.9,1,1, 8.316, 10535.896, 262.632, 52835.829 23/05/14,20:46:58,19,10,1, 11.9,1,1, 8.316, 10535.876, 262.622, 52835.838 23/05/14,20:46:59,00,10,1, 11.8,1,1, 8.316, 10535.872, 262.622, 52835.838 23/05/14,20:46:59,01,10,1, 11.8,1,1, 8.316, 10535.871, 262.596, 52835.802 23/05/14,20:46:59,02,10,1, 11.8,1,1, 8.316, 10535.866, 262.568, 52835.794 23/05/14,20:46:59,03,10,1, 11.8,1,1, 8.316, 10535.841, 262.567, 52835.779 23/05/14,20:46:59,04,10,1, 11.8,1,1, 8.316, 10535.864, 262.557, 52835.812 23/05/14,20:46:59,05,10,1, 11.8,1,1, 8.316, 10535.847, 262.563, 52835.801 23/05/14,20:46:59,06,10,1, 11.8,1,1, 8.316, 10535.849, 262.554, 52835.739 23/05/14,20:46:59,07,10,1, 11.8,1,1, 8.316, 10535.847, 262.539, 52835.762 23/05/14,20:46:59,08,10,1, 11.8,1,1, 8.316, 10535.848, 262.523, 52835.783 23/05/14,20:46:59,09,10,1, 11.8,1,1, 8.316, 10535.843, 262.516, 52835.793 23/05/14,20:46:59,10,10,1, 11.8,1,1, 8.316, 10535.849, 262.501, 52835.760 23/05/14,20:46:59,11,10,1, 11.8,1,1, 8.316, 10535.820, 262.493, 52835.772 23/05/14,20:46:59,12,10,1, 11.8,1,1, 8.316, 10535.848, 262.494, 52835.810 23/05/14,20:46:59,13,10,1, 11.8,1,1, 8.316, 10535.791, 262.495, 52835.801 23/05/14,20:46:59,14,10,1, 11.8,1,1, 8.316, 10535.814, 262.484, 52835.802 23/05/14,20:46:59,15,10,1, 11.8,1,1, 8.316, 10535.790, 262.449, 52835.765 23/05/14,20:46:59,16,10,1, 11.8,1,1, 8.316, 10535.807, 262.452, 52835.802 23/05/14,20:46:59,17,10,1, 11.8,1,1, 8.316, 10535.783, 262.444, 52835.772 23/05/14,20:46:59,18,10,1, 11.8,1,1, 8.316, 10535.789, 262.450, 52835.809 23/05/14,20:46:59,19,10,1, 11.8,1,1, 8.316, 10535.796, 262.449, 52835.810 23/05/14,20:47:00,00,10,1, 11.9,1,1, 8.315, 10535.789, 262.449, 52835.810 23/05/14,20:47:00,01,10,1, 11.9,1,1, 8.315, 10535.781, 262.421, 52835.758 23/05/14,20:47:00,02,10,1, 11.9,1,1, 8.315, 10535.758, 262.392, 52835.746 23/05/14,20:47:00,03,10,1, 11.9,1,1, 8.315, 10535.755, 262.390, 52835.700 23/05/14,20:47:00,04,10,1, 11.9,1,1, 8.315, 10535.744, 262.378, 52835.753 23/05/14,20:47:00,05,10,1, 11.9,1,1, 8.315, 10535.757, 262.372, 52835.674 23/05/14,20:47:00,06,10,1, 11.9,1,1, 8.315, 10535.740, 262.372, 52835.674 23/05/14,20:47:00,07,10,1, 11.9,1,1, 8.315, 10535.739, 262.365, 52835.727 23/05/14,20:47:00,08,10,1, 11.9,1,1, 8.315, 10535.756, 262.332, 52835.659 23/05/14,20:47:00,09,10,1, 11.9,1,1, 8.315, 10535.743, 262.338, 52835.692 23/05/14,20:47:00,10,10,1, 11.9,1,1, 8.315, 10535.739, 262.325, 52835.697 23/05/14,20:47:00,11,10,1, 11.9,1,1, 8.315, 10535.708, 262.320, 52835.689 23/05/14,20:47:00,12,10,1, 11.9,1,1, 8.315, 10535.702, 262.312, 52835.699 23/05/14,20:47:00,13,10,1, 11.9,1,1, 8.315, 10535.718, 262.312, 52835.679 23/05/14,20:47:00,14,10,1, 11.9,1,1, 8.315, 10535.686, 262.289, 52835.657 23/05/14,20:47:00,15,10,1, 11.9,1,1, 8.315, 10535.695, 262.289, 52835.684 23/05/14,20:47:00,16,10,1, 11.9,1,1, 8.315, 10535.705, 262.277, 52835.655 23/05/14,20:47:00,17,10,1, 11.9,1,1, 8.315, 10535.715, 262.270, 52835.640 23/05/14,20:47:00,18,10,1, 11.9,1,1, 8.315, 10535.717, 262.244, 52835.660 23/05/14,20:47:00,19,10,1, 11.9,1,1, 8.315, 10535.682, 262.259, 52835.669 23/05/14,20:47:01,00,10,1, 11.9,1,1, 8.318, 10535.680, 262.259, 52835.669 23/05/14,20:47:01,01,10,1, 11.9,1,1, 8.318, 10535.674, 262.212, 52835.638 23/05/14,20:47:01,02,10,1, 11.9,1,1, 8.318, 10535.674, 262.190, 52835.610 23/05/14,20:47:01,03,10,1, 11.9,1,1, 8.318, 10535.693, 262.194, 52835.613 23/05/14,20:47:01,04,10,1, 11.9,1,1, 8.318, 10535.671, 262.183, 52835.601 23/05/14,20:47:01,05,10,1, 11.9,1,1, 8.318, 10535.659, 262.184, 52835.590 23/05/14,20:47:01,06,10,1, 11.9,1,1, 8.318, 10535.657, 262.150, 52835.583 23/05/14,20:47:01,07,10,1, 11.9,1,1, 8.318, 10535.627, 262.136, 52835.591 23/05/14,20:47:01,08,10,1, 11.9,1,1, 8.318, 10535.646, 262.126, 52835.603 23/05/14,20:47:01,09,10,1, 11.9,1,1, 8.318, 10535.641, 262.147, 52835.597 23/05/14,20:47:01,10,10,1, 11.9,1,1, 8.318, 10535.637, 262.126, 52835.554 23/05/14,20:47:01,11,10,1, 11.9,1,1, 8.318, 10535.625, 262.114, 52835.545 23/05/14,20:47:01,12,10,1, 11.9,1,1, 8.318, 10535.627, 262.080, 52835.561 23/05/14,20:47:01,13,10,1, 11.9,1,1, 8.318, 10535.613, 262.080, 52835.554 23/05/14,20:47:01,14,10,1, 11.9,1,1, 8.318, 10535.601, 262.087, 52835.535 23/05/14,20:47:01,15,10,1, 11.9,1,1, 8.318, 10535.600, 262.069, 52835.572 23/05/14,20:47:01,16,10,1, 11.9,1,1, 8.318, 10535.626, 262.050, 52835.521 23/05/14,20:47:01,17,10,1, 11.9,1,1, 8.318, 10535.608, 262.030, 52835.492 23/05/14,20:47:01,18,10,1, 11.9,1,1, 8.318, 10535.607, 262.035, 52835.553 23/05/14,20:47:01,19,10,1, 11.9,1,1, 8.318, 10535.609, 262.015, 52835.510 23/05/14,20:47:02,00,10,1, 11.9,1,1, 8.321, 10535.605, 262.015, 52835.510 23/05/14,20:47:02,01,10,1, 11.9,1,1, 8.321, 10535.603, 261.985, 52835.506 23/05/14,20:47:02,02,10,1, 11.9,1,1, 8.321, 10535.614, 261.960, 52835.499 23/05/14,20:47:02,03,10,1, 11.9,1,1, 8.321, 10535.607, 261.958, 52835.501 23/05/14,20:47:02,04,10,1, 11.9,1,1, 8.321, 10535.592, 261.954, 52835.517 23/05/14,20:47:02,05,10,1, 11.9,1,1, 8.321, 10535.595, 261.946, 52835.469 23/05/14,20:47:02,06,10,1, 11.9,1,1, 8.321, 10535.605, 261.934, 52835.520 23/05/14,20:47:02,07,10,1, 11.9,1,1, 8.321, 10535.609, 261.921, 52835.454 23/05/14,20:47:02,08,10,1, 11.9,1,1, 8.321, 10535.595, 261.914, 52835.511 23/05/14,20:47:02,09,10,1, 11.9,1,1, 8.321, 10535.606, 261.885, 52835.482 23/05/14,20:47:02,10,10,1, 11.9,1,1, 8.321, 10535.616, 261.873, 52835.508 23/05/14,20:47:02,11,10,1, 11.9,1,1, 8.321, 10535.609, 261.848, 52835.470 23/05/14,20:47:02,12,10,1, 11.9,1,1, 8.321, 10535.624, 261.828, 52835.475 23/05/14,20:47:02,13,10,1, 11.9,1,1, 8.321, 10535.608, 261.823, 52835.497 23/05/14,20:47:02,14,10,1, 11.9,1,1, 8.321, 10535.621, 261.808, 52835.474 23/05/14,20:47:02,15,10,1, 11.9,1,1, 8.321, 10535.623, 261.812, 52835.513 23/05/14,20:47:02,16,10,1, 11.9,1,1, 8.321, 10535.607, 261.789, 52835.481 23/05/14,20:47:02,17,10,1, 11.9,1,1, 8.321, 10535.635, 261.788, 52835.447 23/05/14,20:47:02,18,10,1, 11.9,1,1, 8.321, 10535.607, 261.763, 52835.439 23/05/14,20:47:02,19,10,1, 11.9,1,1, 8.321, 10535.609, 261.772, 52835.425 23/05/14,20:47:03,00,09,1, 11.9,1,1, 8.316, 10535.605, 261.772, 52835.425 23/05/14,20:47:03,01,09,1, 11.9,1,1, 8.316, 10535.585, 261.736, 52835.437 23/05/14,20:47:03,02,09,1, 11.9,1,1, 8.316, 10535.596, 261.697, 52835.441 23/05/14,20:47:03,03,09,1, 11.9,1,1, 8.316, 10535.592, 261.692, 52835.396 23/05/14,20:47:03,04,09,1, 11.9,1,1, 8.316, 10535.600, 261.704, 52835.368 23/05/14,20:47:03,05,09,1, 11.9,1,1, 8.316, 10535.579, 261.679, 52835.351 23/05/14,20:47:03,06,09,1, 11.9,1,1, 8.316, 10535.588, 261.672, 52835.399 23/05/14,20:47:03,07,09,1, 11.9,1,1, 8.316, 10535.584, 261.641, 52835.312 23/05/14,20:47:03,08,09,1, 11.9,1,1, 8.316, 10535.567, 261.643, 52835.345 23/05/14,20:47:03,09,09,1, 11.9,1,1, 8.316, 10535.595, 261.596, 52835.336 23/05/14,20:47:03,10,09,1, 11.9,1,1, 8.316, 10535.588, 261.592, 52835.351 23/05/14,20:47:03,11,09,1, 11.9,1,1, 8.316, 10535.593, 261.568, 52835.354 23/05/14,20:47:03,12,09,1, 11.9,1,1, 8.316, 10535.570, 261.567, 52835.310 23/05/14,20:47:03,13,09,1, 11.9,1,1, 8.316, 10535.590, 261.551, 52835.324 23/05/14,20:47:03,14,09,1, 11.9,1,1, 8.316, 10535.582, 261.524, 52835.267 23/05/14,20:47:03,15,09,1, 11.9,1,1, 8.316, 10535.567, 261.534, 52835.270 23/05/14,20:47:03,16,09,1, 11.9,1,1, 8.316, 10535.574, 261.512, 52835.317 23/05/14,20:47:03,17,09,1, 11.9,1,1, 8.316, 10535.572, 261.497, 52835.255 23/05/14,20:47:03,18,09,1, 11.9,1,1, 8.316, 10535.565, 261.478, 52835.255 23/05/14,20:47:03,19,09,1, 11.9,1,1, 8.316, 10535.557, 261.491, 52835.275 23/05/14,20:47:04,00,09,1, 11.8,1,1, 8.316, 10535.555, 261.491, 52835.275 23/05/14,20:47:04,01,09,1, 11.8,1,1, 8.316, 10535.542, 261.442, 52835.221 23/05/14,20:47:04,02,09,1, 11.8,1,1, 8.316, 10535.563, 261.429, 52835.244 23/05/14,20:47:04,03,09,1, 11.8,1,1, 8.316, 10535.528, 261.416, 52835.261 23/05/14,20:47:04,04,09,1, 11.8,1,1, 8.316, 10535.570, 261.397, 52835.182 23/05/14,20:47:04,05,09,1, 11.8,1,1, 8.316, 10535.544, 261.377, 52835.237 23/05/14,20:47:04,06,09,1, 11.8,1,1, 8.316, 10535.553, 261.361, 52835.185 23/05/14,20:47:04,07,09,1, 11.8,1,1, 8.316, 10535.539, 261.360, 52835.192 23/05/14,20:47:04,08,09,1, 11.8,1,1, 8.316, 10535.543, 261.354, 52835.276 23/05/14,20:47:04,09,09,1, 11.8,1,1, 8.316, 10535.550, 261.319, 52835.220 23/05/14,20:47:04,10,09,1, 11.8,1,1, 8.316, 10535.515, 261.292, 52835.206 23/05/14,20:47:04,11,09,1, 11.8,1,1, 8.316, 10535.499, 261.255, 52835.201 23/05/14,20:47:04,12,09,1, 11.8,1,1, 8.316, 10535.507, 261.287, 52835.178 23/05/14,20:47:04,13,09,1, 11.8,1,1, 8.316, 10535.498, 261.245, 52835.218 23/05/14,20:47:04,14,09,1, 11.8,1,1, 8.316, 10535.489, 261.231, 52835.154 23/05/14,20:47:04,15,09,1, 11.8,1,1, 8.316, 10535.471, 261.225, 52835.185 23/05/14,20:47:04,16,09,1, 11.8,1,1, 8.316, 10535.438, 261.206, 52835.177 23/05/14,20:47:04,17,09,1, 11.8,1,1, 8.316, 10535.459, 261.182, 52835.180 23/05/14,20:47:04,18,09,1, 11.8,1,1, 8.316, 10535.453, 261.181, 52835.164 23/05/14,20:47:04,19,09,1, 11.8,1,1, 8.316, 10535.441, 261.178, 52835.154 23/05/14,20:47:05,00,09,1, 11.8,1,1, 8.313, 10535.438, 261.178, 52835.154 23/05/14,20:47:05,01,09,1, 11.8,1,1, 8.313, 10535.428, 261.116, 52835.132 23/05/14,20:47:05,02,09,1, 11.8,1,1, 8.313, 10535.395, 261.114, 52835.118 23/05/14,20:47:05,03,09,1, 11.8,1,1, 8.313, 10535.401, 261.076, 52835.150 23/05/14,20:47:05,04,09,1, 11.8,1,1, 8.313, 10535.395, 261.071, 52835.136 23/05/14,20:47:05,05,09,1, 11.8,1,1, 8.313, 10535.379, 261.069, 52835.121 23/05/14,20:47:05,06,09,1, 11.8,1,1, 8.313, 10535.378, 261.052, 52835.131 23/05/14,20:47:05,07,09,1, 11.8,1,1, 8.313, 10535.394, 261.028, 52835.126 23/05/14,20:47:05,08,09,1, 11.8,1,1, 8.313, 10535.357, 261.013, 52835.071 23/05/14,20:47:05,09,09,1, 11.8,1,1, 8.313, 10535.367, 261.004, 52835.098 23/05/14,20:47:05,10,09,1, 11.8,1,1, 8.313, 10535.351, 260.990, 52835.061 23/05/14,20:47:05,11,09,1, 11.8,1,1, 8.313, 10535.348, 260.968, 52835.074 23/05/14,20:47:05,12,09,1, 11.8,1,1, 8.313, 10535.341, 260.949, 52835.067 23/05/14,20:47:05,13,09,1, 11.8,1,1, 8.313, 10535.352, 260.949, 52835.041 23/05/14,20:47:05,14,09,1, 11.8,1,1, 8.313, 10535.308, 260.921, 52835.036 23/05/14,20:47:05,15,09,1, 11.8,1,1, 8.313, 10535.309, 260.908, 52835.017 23/05/14,20:47:05,16,09,1, 11.8,1,1, 8.313, 10535.299, 260.871, 52835.043 23/05/14,20:47:05,17,09,1, 11.8,1,1, 8.313, 10535.300, 260.850, 52835.025 23/05/14,20:47:05,18,09,1, 11.8,1,1, 8.313, 10535.267, 260.844, 52835.041 23/05/14,20:47:05,19,09,1, 11.8,1,1, 8.313, 10535.285, 260.833, 52835.038 23/05/14,20:47:06,00,09,1, 11.9,1,1, 8.318, 10535.280, 260.833, 52835.038 23/05/14,20:47:06,01,09,1, 11.9,1,1, 8.318, 10535.270, 260.809, 52835.024 23/05/14,20:47:06,02,09,1, 11.9,1,1, 8.318, 10535.266, 260.771, 52835.010 23/05/14,20:47:06,03,09,1, 11.9,1,1, 8.318, 10535.247, 260.746, 52835.040 23/05/14,20:47:06,04,09,1, 11.9,1,1, 8.318, 10535.225, 260.745, 52835.029 23/05/14,20:47:06,05,09,1, 11.9,1,1, 8.318, 10535.226, 260.725, 52835.025 23/05/14,20:47:06,06,09,1, 11.9,1,1, 8.318, 10535.228, 260.697, 52835.029 23/05/14,20:47:06,07,09,1, 11.9,1,1, 8.318, 10535.197, 260.719, 52835.033 23/05/14,20:47:06,08,09,1, 11.9,1,1, 8.318, 10535.237, 260.679, 52834.936 23/05/14,20:47:06,09,09,1, 11.9,1,1, 8.318, 10535.190, 260.652, 52834.972 23/05/14,20:47:06,10,09,1, 11.9,1,1, 8.318, 10535.212, 260.664, 52834.982 23/05/14,20:47:06,11,09,1, 11.9,1,1, 8.318, 10535.187, 260.638, 52834.964 23/05/14,20:47:06,12,09,1, 11.9,1,1, 8.318, 10535.165, 260.630, 52834.960 23/05/14,20:47:06,13,09,1, 11.9,1,1, 8.318, 10535.170, 260.601, 52834.901 23/05/14,20:47:06,14,09,1, 11.9,1,1, 8.318, 10535.150, 260.595, 52834.947 23/05/14,20:47:06,15,09,1, 11.9,1,1, 8.318, 10535.160, 260.555, 52834.942 23/05/14,20:47:06,16,09,1, 11.9,1,1, 8.318, 10535.153, 260.579, 52834.947 23/05/14,20:47:06,17,09,1, 11.9,1,1, 8.318, 10535.162, 260.548, 52834.904 23/05/14,20:47:06,18,09,1, 11.9,1,1, 8.318, 10535.133, 260.527, 52834.944 23/05/14,20:47:06,19,09,1, 11.9,1,1, 8.318, 10535.145, 260.487, 52834.872 23/05/14,20:47:07,00,08,1, 11.9,1,1, 8.318, 10535.138, 260.487, 52834.872 23/05/14,20:47:07,01,08,1, 11.9,1,1, 8.318, 10535.131, 260.462, 52834.911 23/05/14,20:47:07,02,08,1, 11.9,1,1, 8.318, 10535.107, 260.463, 52834.933 23/05/14,20:47:07,03,08,1, 11.9,1,1, 8.318, 10535.115, 260.438, 52834.883 23/05/14,20:47:07,04,08,1, 11.9,1,1, 8.318, 10535.108, 260.415, 52834.873 23/05/14,20:47:07,05,08,1, 11.9,1,1, 8.318, 10535.088, 260.413, 52834.921 23/05/14,20:47:07,06,08,1, 11.9,1,1, 8.318, 10535.108, 260.388, 52834.893 23/05/14,20:47:07,07,08,1, 11.9,1,1, 8.318, 10535.108, 260.369, 52834.856 23/05/14,20:47:07,08,08,1, 11.9,1,1, 8.318, 10535.076, 260.363, 52834.862 23/05/14,20:47:07,09,08,1, 11.9,1,1, 8.318, 10535.078, 260.370, 52834.892 23/05/14,20:47:07,10,08,1, 11.9,1,1, 8.318, 10535.071, 260.326, 52834.840 23/05/14,20:47:07,11,08,1, 11.9,1,1, 8.318, 10535.071, 260.296, 52834.846 23/05/14,20:47:07,12,08,1, 11.9,1,1, 8.318, 10535.081, 260.280, 52834.811 23/05/14,20:47:07,13,08,1, 11.9,1,1, 8.318, 10535.069, 260.285, 52834.846 23/05/14,20:47:07,14,08,1, 11.9,1,1, 8.318, 10535.042, 260.287, 52834.835 23/05/14,20:47:07,15,08,1, 11.9,1,1, 8.318, 10535.057, 260.250, 52834.773 23/05/14,20:47:07,16,08,1, 11.9,1,1, 8.318, 10535.040, 260.250, 52834.836 23/05/14,20:47:07,17,08,1, 11.9,1,1, 8.318, 10535.031, 260.222, 52834.801 23/05/14,20:47:07,18,08,1, 11.9,1,1, 8.318, 10535.021, 260.224, 52834.811 23/05/14,20:47:07,19,08,1, 11.9,1,1, 8.318, 10535.023, 260.196, 52834.783 23/05/14,20:47:08,00,08,1, 11.9,1,1, 8.314, 10535.021, 260.196, 52834.783 23/05/14,20:47:08,01,08,1, 11.9,1,1, 8.314, 10535.051, 260.148, 52834.751 23/05/14,20:47:08,02,08,1, 11.9,1,1, 8.314, 10535.044, 260.156, 52834.696 23/05/14,20:47:08,03,08,1, 11.9,1,1, 8.314, 10535.035, 260.133, 52834.775 23/05/14,20:47:08,04,08,1, 11.9,1,1, 8.314, 10535.026, 260.141, 52834.763 23/05/14,20:47:08,05,08,1, 11.9,1,1, 8.314, 10535.006, 260.139, 52834.800 23/05/14,20:47:08,06,08,1, 11.9,1,1, 8.314, 10534.998, 260.100, 52834.776 23/05/14,20:47:08,07,08,1, 11.9,1,1, 8.314, 10535.008, 260.115, 52834.753 23/05/14,20:47:08,08,08,1, 11.9,1,1, 8.314, 10534.987, 260.091, 52834.781 23/05/14,20:47:08,09,08,1, 11.9,1,1, 8.314, 10534.992, 260.081, 52834.734 23/05/14,20:47:08,10,08,1, 11.9,1,1, 8.314, 10534.981, 260.074, 52834.763 23/05/14,20:47:08,11,08,1, 11.9,1,1, 8.314, 10534.989, 260.065, 52834.748 23/05/14,20:47:08,12,08,1, 11.9,1,1, 8.314, 10534.975, 260.044, 52834.728 23/05/14,20:47:08,13,08,1, 11.9,1,1, 8.314, 10534.961, 260.051, 52834.775 23/05/14,20:47:08,14,08,1, 11.9,1,1, 8.314, 10534.970, 260.030, 52834.751 23/05/14,20:47:08,15,08,1, 11.9,1,1, 8.314, 10534.993, 260.048, 52834.734 23/05/14,20:47:08,16,08,1, 11.9,1,1, 8.314, 10534.970, 260.018, 52834.728 23/05/14,20:47:08,17,08,1, 11.9,1,1, 8.314, 10534.979, 260.003, 52834.738 23/05/14,20:47:08,18,08,1, 11.9,1,1, 8.314, 10534.970, 259.991, 52834.722 23/05/14,20:47:08,19,08,1, 11.9,1,1, 8.314, 10534.971, 260.026, 52834.736 23/05/14,20:47:09,00,08,1, 11.8,1,1, 8.316, 10534.971, 260.026, 52834.736 23/05/14,20:47:09,01,08,1, 11.8,1,1, 8.316, 10534.964, 259.985, 52834.762 23/05/14,20:47:09,02,08,1, 11.8,1,1, 8.316, 10534.979, 259.986, 52834.720 23/05/14,20:47:09,03,08,1, 11.8,1,1, 8.316, 10534.989, 259.979, 52834.746 23/05/14,20:47:09,04,08,1, 11.8,1,1, 8.316, 10534.974, 259.959, 52834.692 23/05/14,20:47:09,05,08,1, 11.8,1,1, 8.316, 10534.963, 259.943, 52834.749 23/05/14,20:47:09,06,08,1, 11.8,1,1, 8.316, 10534.976, 259.932, 52834.708 23/05/14,20:47:09,07,08,1, 11.8,1,1, 8.316, 10534.970, 259.946, 52834.773 23/05/14,20:47:09,08,08,1, 11.8,1,1, 8.316, 10534.989, 259.916, 52834.700 23/05/14,20:47:09,09,08,1, 11.8,1,1, 8.316, 10534.972, 259.913, 52834.684 23/05/14,20:47:09,10,08,1, 11.8,1,1, 8.316, 10534.975, 259.929, 52834.704 23/05/14,20:47:09,11,08,1, 11.8,1,1, 8.316, 10534.975, 259.929, 52834.695 23/05/14,20:47:09,12,08,1, 11.8,1,1, 8.316, 10534.977, 259.907, 52834.695 23/05/14,20:47:09,13,08,1, 11.8,1,1, 8.316, 10534.993, 259.908, 52834.716 23/05/14,20:47:09,14,08,1, 11.8,1,1, 8.316, 10534.972, 259.883, 52834.697 23/05/14,20:47:09,15,08,1, 11.8,1,1, 8.316, 10534.961, 259.891, 52834.689 23/05/14,20:47:09,16,08,1, 11.8,1,1, 8.316, 10534.972, 259.880, 52834.649 23/05/14,20:47:09,17,08,1, 11.8,1,1, 8.316, 10534.961, 259.860, 52834.669 23/05/14,20:47:09,18,08,1, 11.8,1,1, 8.316, 10534.959, 259.825, 52834.672 23/05/14,20:47:09,19,08,1, 11.8,1,1, 8.316, 10534.950, 259.842, 52834.640 23/05/14,20:47:10,00,08,1, 11.9,1,1, 8.317, 10534.946, 259.842, 52834.640 23/05/14,20:47:10,01,08,1, 11.9,1,1, 8.317, 10534.929, 259.824, 52834.667 23/05/14,20:47:10,02,08,1, 11.9,1,1, 8.317, 10534.927, 259.811, 52834.647 23/05/14,20:47:10,03,08,1, 11.9,1,1, 8.317, 10534.917, 259.825, 52834.692 23/05/14,20:47:10,04,08,1, 11.9,1,1, 8.317, 10534.928, 259.789, 52834.654 23/05/14,20:47:10,05,08,1, 11.9,1,1, 8.317, 10534.925, 259.770, 52834.693 23/05/14,20:47:10,06,08,1, 11.9,1,1, 8.317, 10534.932, 259.783, 52834.634 23/05/14,20:47:10,07,08,1, 11.9,1,1, 8.317, 10534.920, 259.758, 52834.668 23/05/14,20:47:10,08,08,1, 11.9,1,1, 8.317, 10534.899, 259.778, 52834.692 23/05/14,20:47:10,09,08,1, 11.9,1,1, 8.317, 10534.889, 259.737, 52834.671 23/05/14,20:47:10,10,08,1, 11.9,1,1, 8.317, 10534.878, 259.745, 52834.613 23/05/14,20:47:10,11,08,1, 11.9,1,1, 8.317, 10534.854, 259.726, 52834.644 23/05/14,20:47:10,12,08,1, 11.9,1,1, 8.317, 10534.867, 259.725, 52834.622 23/05/14,20:47:10,13,08,1, 11.9,1,1, 8.317, 10534.850, 259.719, 52834.607 23/05/14,20:47:10,14,08,1, 11.9,1,1, 8.317, 10534.852, 259.700, 52834.660 23/05/14,20:47:10,15,08,1, 11.9,1,1, 8.317, 10534.846, 259.698, 52834.629 23/05/14,20:47:10,16,08,1, 11.9,1,1, 8.317, 10534.852, 259.671, 52834.665 23/05/14,20:47:10,17,08,1, 11.9,1,1, 8.317, 10534.827, 259.669, 52834.654 23/05/14,20:47:10,18,08,1, 11.9,1,1, 8.317, 10534.869, 259.667, 52834.651 23/05/14,20:47:10,19,08,1, 11.9,1,1, 8.317, 10534.800, 259.642, 52834.643 23/05/14,20:47:11,00,08,1, 12.0,1,1, 8.313, 10534.796, 259.642, 52834.643 23/05/14,20:47:11,01,08,1, 12.0,1,1, 8.313, 10534.808, 259.610, 52834.608 23/05/14,20:47:11,02,08,1, 12.0,1,1, 8.313, 10534.799, 259.619, 52834.630 23/05/14,20:47:11,03,08,1, 12.0,1,1, 8.313, 10534.814, 259.616, 52834.601 23/05/14,20:47:11,04,08,1, 12.0,1,1, 8.313, 10534.794, 259.598, 52834.586 23/05/14,20:47:11,05,08,1, 12.0,1,1, 8.313, 10534.771, 259.601, 52834.624 23/05/14,20:47:11,06,08,1, 12.0,1,1, 8.313, 10534.793, 259.584, 52834.646 23/05/14,20:47:11,07,08,1, 12.0,1,1, 8.313, 10534.779, 259.577, 52834.634 23/05/14,20:47:11,08,08,1, 12.0,1,1, 8.313, 10534.750, 259.575, 52834.590 23/05/14,20:47:11,09,08,1, 12.0,1,1, 8.313, 10534.751, 259.566, 52834.563 23/05/14,20:47:11,10,08,1, 12.0,1,1, 8.313, 10534.755, 259.543, 52834.599 23/05/14,20:47:11,11,08,1, 12.0,1,1, 8.313, 10534.741, 259.536, 52834.598 23/05/14,20:47:11,12,08,1, 12.0,1,1, 8.313, 10534.757, 259.539, 52834.573 23/05/14,20:47:11,13,08,1, 12.0,1,1, 8.313, 10534.730, 259.547, 52834.607 23/05/14,20:47:11,14,08,1, 12.0,1,1, 8.313, 10534.729, 259.504, 52834.576 23/05/14,20:47:11,15,08,1, 12.0,1,1, 8.313, 10534.756, 259.520, 52834.613 23/05/14,20:47:11,16,08,1, 12.0,1,1, 8.313, 10534.747, 259.507, 52834.579 23/05/14,20:47:11,17,08,1, 12.0,1,1, 8.313, 10534.740, 259.503, 52834.541 23/05/14,20:47:11,18,08,1, 12.0,1,1, 8.313, 10534.736, 259.521, 52834.600 23/05/14,20:47:11,19,08,1, 12.0,1,1, 8.313, 10534.744, 259.497, 52834.559 23/05/14,20:47:12,00,08,1, 11.9,1,1, 8.314, 10534.737, 259.497, 52834.559 23/05/14,20:47:12,01,08,1, 11.9,1,1, 8.314, 10534.721, 259.493, 52834.592 23/05/14,20:47:12,02,08,1, 11.9,1,1, 8.314, 10534.710, 259.501, 52834.555 23/05/14,20:47:12,03,08,1, 11.9,1,1, 8.314, 10534.725, 259.495, 52834.551 23/05/14,20:47:12,04,08,1, 11.9,1,1, 8.314, 10534.726, 259.495, 52834.591 23/05/14,20:47:12,05,08,1, 11.9,1,1, 8.314, 10534.732, 259.483, 52834.582 23/05/14,20:47:12,06,08,1, 11.9,1,1, 8.314, 10534.713, 259.459, 52834.626 23/05/14,20:47:12,07,08,1, 11.9,1,1, 8.314, 10534.711, 259.461, 52834.589 23/05/14,20:47:12,08,08,1, 11.9,1,1, 8.314, 10534.718, 259.456, 52834.589 23/05/14,20:47:12,09,08,1, 11.9,1,1, 8.314, 10534.689, 259.458, 52834.606 23/05/14,20:47:12,10,08,1, 11.9,1,1, 8.314, 10534.698, 259.469, 52834.580 23/05/14,20:47:12,11,08,1, 11.9,1,1, 8.314, 10534.700, 259.443, 52834.569 23/05/14,20:47:12,12,08,1, 11.9,1,1, 8.314, 10534.689, 259.465, 52834.570 23/05/14,20:47:12,13,08,1, 11.9,1,1, 8.314, 10534.690, 259.446, 52834.564 23/05/14,20:47:12,14,08,1, 11.9,1,1, 8.314, 10534.688, 259.425, 52834.583 23/05/14,20:47:12,15,08,1, 11.9,1,1, 8.314, 10534.668, 259.465, 52834.580 23/05/14,20:47:12,16,08,1, 11.9,1,1, 8.314, 10534.662, 259.434, 52834.555 23/05/14,20:47:12,17,08,1, 11.9,1,1, 8.314, 10534.692, 259.433, 52834.584 23/05/14,20:47:12,18,08,1, 11.9,1,1, 8.314, 10534.691, 259.439, 52834.610 23/05/14,20:47:12,19,08,1, 11.9,1,1, 8.314, 10534.658, 259.415, 52834.556 23/05/14,20:47:13,00,08,1, 11.9,1,1, 8.317, 10534.654, 259.415, 52834.556 23/05/14,20:47:13,01,08,1, 11.9,1,1, 8.317, 10534.667, 259.408, 52834.561 23/05/14,20:47:13,02,08,1, 11.9,1,1, 8.317, 10534.639, 259.408, 52834.537 23/05/14,20:47:13,03,08,1, 11.9,1,1, 8.317, 10534.642, 259.408, 52834.578 23/05/14,20:47:13,04,08,1, 11.9,1,1, 8.317, 10534.619, 259.395, 52834.521 23/05/14,20:47:13,05,08,1, 11.9,1,1, 8.317, 10534.612, 259.411, 52834.540 23/05/14,20:47:13,06,08,1, 11.9,1,1, 8.317, 10534.600, 259.356, 52834.519 23/05/14,20:47:13,07,08,1, 11.9,1,1, 8.317, 10534.610, 259.397, 52834.548 23/05/14,20:47:13,08,08,1, 11.9,1,1, 8.317, 10534.591, 259.388, 52834.549 23/05/14,20:47:13,09,08,1, 11.9,1,1, 8.317, 10534.581, 259.384, 52834.546 23/05/14,20:47:13,10,08,1, 11.9,1,1, 8.317, 10534.571, 259.352, 52834.542 23/05/14,20:47:13,11,08,1, 11.9,1,1, 8.317, 10534.575, 259.356, 52834.503 23/05/14,20:47:13,12,08,1, 11.9,1,1, 8.317, 10534.550, 259.365, 52834.523 23/05/14,20:47:13,13,08,1, 11.9,1,1, 8.317, 10534.589, 259.335, 52834.514 23/05/14,20:47:13,14,08,1, 11.9,1,1, 8.317, 10534.549, 259.312, 52834.508 23/05/14,20:47:13,15,08,1, 11.9,1,1, 8.317, 10534.556, 259.328, 52834.486 23/05/14,20:47:13,16,08,1, 11.9,1,1, 8.317, 10534.585, 259.306, 52834.507 23/05/14,20:47:13,17,08,1, 11.9,1,1, 8.317, 10534.582, 259.296, 52834.452 23/05/14,20:47:13,18,08,1, 11.9,1,1, 8.317, 10534.569, 259.286, 52834.533 23/05/14,20:47:13,19,08,1, 11.9,1,1, 8.317, 10534.584, 259.263, 52834.431 23/05/14,20:47:14,00,08,1, 11.9,1,1, 8.318, 10534.579, 259.263, 52834.431 23/05/14,20:47:14,01,08,1, 11.9,1,1, 8.318, 10534.554, 259.256, 52834.495 23/05/14,20:47:14,02,08,1, 11.9,1,1, 8.318, 10534.550, 259.242, 52834.481 23/05/14,20:47:14,03,08,1, 11.9,1,1, 8.318, 10534.531, 259.219, 52834.473 23/05/14,20:47:14,04,08,1, 11.9,1,1, 8.318, 10534.561, 259.211, 52834.421 23/05/14,20:47:14,05,08,1, 11.9,1,1, 8.318, 10534.536, 259.181, 52834.445 23/05/14,20:47:14,06,08,1, 11.9,1,1, 8.318, 10534.550, 259.173, 52834.370 23/05/14,20:47:14,07,08,1, 11.9,1,1, 8.318, 10534.514, 259.170, 52834.477 23/05/14,20:47:14,08,08,1, 11.9,1,1, 8.318, 10534.513, 259.129, 52834.497 23/05/14,20:47:14,09,08,1, 11.9,1,1, 8.318, 10534.540, 259.134, 52834.403 23/05/14,20:47:14,10,08,1, 11.9,1,1, 8.318, 10534.522, 259.122, 52834.454 23/05/14,20:47:14,11,08,1, 11.9,1,1, 8.318, 10534.504, 259.101, 52834.427 23/05/14,20:47:14,12,08,1, 11.9,1,1, 8.318, 10534.500, 259.097, 52834.398 23/05/14,20:47:14,13,08,1, 11.9,1,1, 8.318, 10534.480, 259.097, 52834.430 23/05/14,20:47:14,14,08,1, 11.9,1,1, 8.318, 10534.488, 259.065, 52834.420 23/05/14,20:47:14,15,08,1, 11.9,1,1, 8.318, 10534.463, 259.063, 52834.426 23/05/14,20:47:14,16,08,1, 11.9,1,1, 8.318, 10534.464, 259.040, 52834.365 23/05/14,20:47:14,17,08,1, 11.9,1,1, 8.318, 10534.466, 259.028, 52834.399 23/05/14,20:47:14,18,08,1, 11.9,1,1, 8.318, 10534.454, 259.030, 52834.380 23/05/14,20:47:14,19,08,1, 11.9,1,1, 8.318, 10534.460, 258.987, 52834.357 23/05/14,20:47:15,00,08,1, 11.9,1,1, 8.313, 10534.453, 258.987, 52834.357 23/05/14,20:47:15,01,08,1, 11.9,1,1, 8.313, 10534.414, 258.966, 52834.345 23/05/14,20:47:15,02,08,1, 11.9,1,1, 8.313, 10534.449, 258.958, 52834.322 23/05/14,20:47:15,03,08,1, 11.9,1,1, 8.313, 10534.403, 258.973, 52834.388 23/05/14,20:47:15,04,08,1, 11.9,1,1, 8.313, 10534.413, 258.951, 52834.342 23/05/14,20:47:15,05,08,1, 11.9,1,1, 8.313, 10534.404, 258.935, 52834.312 23/05/14,20:47:15,06,08,1, 11.9,1,1, 8.313, 10534.392, 258.914, 52834.299 23/05/14,20:47:15,07,08,1, 11.9,1,1, 8.313, 10534.382, 258.889, 52834.354 23/05/14,20:47:15,08,08,1, 11.9,1,1, 8.313, 10534.388, 258.882, 52834.343 23/05/14,20:47:15,09,08,1, 11.9,1,1, 8.313, 10534.379, 258.880, 52834.272 23/05/14,20:47:15,10,08,1, 11.9,1,1, 8.313, 10534.391, 258.878, 52834.284 23/05/14,20:47:15,11,08,1, 11.9,1,1, 8.313, 10534.365, 258.879, 52834.292 23/05/14,20:47:15,12,08,1, 11.9,1,1, 8.313, 10534.357, 258.851, 52834.282 23/05/14,20:47:15,13,08,1, 11.9,1,1, 8.313, 10534.356, 258.864, 52834.276 23/05/14,20:47:15,14,08,1, 11.9,1,1, 8.313, 10534.361, 258.874, 52834.252 23/05/14,20:47:15,15,08,1, 11.9,1,1, 8.313, 10534.374, 258.869, 52834.241 23/05/14,20:47:15,16,08,1, 11.9,1,1, 8.313, 10534.361, 258.866, 52834.291 23/05/14,20:47:15,17,08,1, 11.9,1,1, 8.313, 10534.352, 258.835, 52834.254 23/05/14,20:47:15,18,08,1, 11.9,1,1, 8.313, 10534.365, 258.809, 52834.305 23/05/14,20:47:15,19,08,1, 11.9,1,1, 8.313, 10534.351, 258.823, 52834.287 23/05/14,20:47:16,00,08,1, 11.9,1,1, 8.313, 10534.345, 258.823, 52834.287 23/05/14,20:47:16,01,08,1, 11.9,1,1, 8.313, 10534.344, 258.811, 52834.288 23/05/14,20:47:16,02,08,1, 11.9,1,1, 8.313, 10534.352, 258.777, 52834.223 23/05/14,20:47:16,03,08,1, 11.9,1,1, 8.313, 10534.359, 258.798, 52834.250 23/05/14,20:47:16,04,08,1, 11.9,1,1, 8.313, 10534.362, 258.791, 52834.256 23/05/14,20:47:16,05,08,1, 11.9,1,1, 8.313, 10534.376, 258.777, 52834.257 23/05/14,20:47:16,06,08,1, 11.9,1,1, 8.313, 10534.354, 258.784, 52834.240 23/05/14,20:47:16,07,08,1, 11.9,1,1, 8.313, 10534.384, 258.775, 52834.242 23/05/14,20:47:16,08,08,1, 11.9,1,1, 8.313, 10534.352, 258.766, 52834.251 23/05/14,20:47:16,09,08,1, 11.9,1,1, 8.313, 10534.365, 258.763, 52834.251 23/05/14,20:47:16,10,08,1, 11.9,1,1, 8.313, 10534.380, 258.745, 52834.216 23/05/14,20:47:16,11,08,1, 11.9,1,1, 8.313, 10534.360, 258.772, 52834.216 23/05/14,20:47:16,12,08,1, 11.9,1,1, 8.313, 10534.372, 258.757, 52834.222 23/05/14,20:47:16,13,08,1, 11.9,1,1, 8.313, 10534.393, 258.740, 52834.201 23/05/14,20:47:16,14,08,1, 11.9,1,1, 8.313, 10534.377, 258.744, 52834.195 23/05/14,20:47:16,15,08,1, 11.9,1,1, 8.313, 10534.377, 258.731, 52834.161 23/05/14,20:47:16,16,08,1, 11.9,1,1, 8.313, 10534.407, 258.722, 52834.235 23/05/14,20:47:16,17,08,1, 11.9,1,1, 8.313, 10534.376, 258.710, 52834.213 23/05/14,20:47:16,18,08,1, 11.9,1,1, 8.313, 10534.385, 258.710, 52834.178 23/05/14,20:47:16,19,08,1, 11.9,1,1, 8.313, 10534.380, 258.721, 52834.170 23/05/14,20:47:17,00,08,1, 11.9,1,1, 8.314, 10534.378, 258.721, 52834.170 23/05/14,20:47:17,01,08,1, 11.9,1,1, 8.314, 10534.397, 258.689, 52834.163 23/05/14,20:47:17,02,08,1, 11.9,1,1, 8.314, 10534.377, 258.692, 52834.119 23/05/14,20:47:17,03,08,1, 11.9,1,1, 8.314, 10534.389, 258.688, 52834.172 23/05/14,20:47:17,04,08,1, 11.9,1,1, 8.314, 10534.402, 258.681, 52834.196 23/05/14,20:47:17,05,08,1, 11.9,1,1, 8.314, 10534.383, 258.675, 52834.173 23/05/14,20:47:17,06,08,1, 11.9,1,1, 8.314, 10534.401, 258.673, 52834.154 23/05/14,20:47:17,07,08,1, 11.9,1,1, 8.314, 10534.397, 258.669, 52834.161 23/05/14,20:47:17,08,08,1, 11.9,1,1, 8.314, 10534.409, 258.690, 52834.170 23/05/14,20:47:17,09,08,1, 11.9,1,1, 8.314, 10534.405, 258.666, 52834.143 23/05/14,20:47:17,10,08,1, 11.9,1,1, 8.314, 10534.389, 258.651, 52834.164 23/05/14,20:47:17,11,08,1, 11.9,1,1, 8.314, 10534.383, 258.640, 52834.154 23/05/14,20:47:17,12,08,1, 11.9,1,1, 8.314, 10534.387, 258.645, 52834.123 23/05/14,20:47:17,13,08,1, 11.9,1,1, 8.314, 10534.415, 258.629, 52834.131 23/05/14,20:47:17,14,08,1, 11.9,1,1, 8.314, 10534.379, 258.628, 52834.173 23/05/14,20:47:17,15,08,1, 11.9,1,1, 8.314, 10534.402, 258.636, 52834.125 23/05/14,20:47:17,16,08,1, 11.9,1,1, 8.314, 10534.388, 258.621, 52834.145 23/05/14,20:47:17,17,08,1, 11.9,1,1, 8.314, 10534.375, 258.627, 52834.169 23/05/14,20:47:17,18,08,1, 11.9,1,1, 8.314, 10534.367, 258.640, 52834.235 23/05/14,20:47:17,19,08,1, 11.9,1,1, 8.314, 10534.369, 258.634, 52834.211 23/05/14,20:47:18,00,08,1, 11.8,1,1, 8.312, 10534.362, 258.634, 52834.211 23/05/14,20:47:18,01,08,1, 11.8,1,1, 8.312, 10534.387, 258.619, 52834.178 23/05/14,20:47:18,02,08,1, 11.8,1,1, 8.312, 10534.368, 258.620, 52834.154 23/05/14,20:47:18,03,08,1, 11.8,1,1, 8.312, 10534.368, 258.598, 52834.182 23/05/14,20:47:18,04,08,1, 11.8,1,1, 8.312, 10534.396, 258.580, 52834.137 23/05/14,20:47:18,05,08,1, 11.8,1,1, 8.312, 10534.384, 258.580, 52834.174 23/05/14,20:47:18,06,08,1, 11.8,1,1, 8.312, 10534.379, 258.591, 52834.135 23/05/14,20:47:18,07,08,1, 11.8,1,1, 8.312, 10534.394, 258.589, 52834.132 23/05/14,20:47:18,08,08,1, 11.8,1,1, 8.312, 10534.364, 258.588, 52834.133 23/05/14,20:47:18,09,08,1, 11.8,1,1, 8.312, 10534.374, 258.600, 52834.266 23/05/14,20:47:18,10,08,1, 11.8,1,1, 8.312, 10534.370, 258.579, 52834.079 23/05/14,20:47:18,11,08,1, 11.8,1,1, 8.312, 10534.369, 258.598, 52834.119 23/05/14,20:47:18,12,08,1, 11.8,1,1, 8.312, 10534.353, 258.569, 52834.116 23/05/14,20:47:18,13,08,1, 11.8,1,1, 8.312, 10534.378, 258.577, 52834.121 23/05/14,20:47:18,14,08,1, 11.8,1,1, 8.312, 10534.360, 258.575, 52834.135 23/05/14,20:47:18,15,08,1, 11.8,1,1, 8.312, 10534.357, 258.577, 52834.165 23/05/14,20:47:18,16,08,1, 11.8,1,1, 8.312, 10534.350, 258.583, 52834.140 23/05/14,20:47:18,17,08,1, 11.8,1,1, 8.312, 10534.323, 258.571, 52834.218 23/05/14,20:47:18,18,08,1, 11.8,1,1, 8.312, 10534.361, 258.552, 52834.069 23/05/14,20:47:18,19,08,1, 11.8,1,1, 8.312, 10534.315, 258.560, 52834.259 23/05/14,20:47:19,00,08,1, 11.9,1,1, 8.311, 10534.312, 258.560, 52834.259 23/05/14,20:47:19,01,08,1, 11.9,1,1, 8.311, 10534.326, 258.552, 52834.105 23/05/14,20:47:19,02,08,1, 11.9,1,1, 8.311, 10534.324, 258.531, 52834.115 23/05/14,20:47:19,03,08,1, 11.9,1,1, 8.311, 10534.342, 258.548, 52834.078 23/05/14,20:47:19,04,08,1, 11.9,1,1, 8.311, 10534.294, 258.539, 52834.099 23/05/14,20:47:19,05,08,1, 11.9,1,1, 8.311, 10534.307, 258.543, 52834.082 23/05/14,20:47:19,06,08,1, 11.9,1,1, 8.311, 10534.289, 258.556, 52834.101 23/05/14,20:47:19,07,08,1, 11.9,1,1, 8.311, 10534.293, 258.583, 52834.092 23/05/14,20:47:19,08,08,1, 11.9,1,1, 8.311, 10534.302, 258.552, 52834.088 23/05/14,20:47:19,09,08,1, 11.9,1,1, 8.311, 10534.303, 258.538, 52834.141 23/05/14,20:47:19,10,08,1, 11.9,1,1, 8.311, 10534.287, 258.556, 52834.093 23/05/14,20:47:19,11,08,1, 11.9,1,1, 8.311, 10534.265, 258.540, 52834.102 23/05/14,20:47:19,12,08,1, 11.9,1,1, 8.311, 10534.271, 258.545, 52834.085 23/05/14,20:47:19,13,08,1, 11.9,1,1, 8.311, 10534.267, 258.542, 52834.083 23/05/14,20:47:19,14,08,1, 11.9,1,1, 8.311, 10534.243, 258.532, 52834.092 23/05/14,20:47:19,15,08,1, 11.9,1,1, 8.311, 10534.240, 258.555, 52834.109 23/05/14,20:47:19,16,08,1, 11.9,1,1, 8.311, 10534.241, 258.553, 52834.114 23/05/14,20:47:19,17,08,1, 11.9,1,1, 8.311, 10534.249, 258.545, 52834.144 23/05/14,20:47:19,18,08,1, 11.9,1,1, 8.311, 10534.232, 258.555, 52834.105 23/05/14,20:47:19,19,08,1, 11.9,1,1, 8.311, 10534.246, 258.546, 52834.088 23/05/14,20:47:20,00,08,1, 11.9,1,1, 8.313, 10534.245, 258.546, 52834.088 23/05/14,20:47:20,01,08,1, 11.9,1,1, 8.313, 10534.236, 258.548, 52834.041 23/05/14,20:47:20,02,08,1, 11.9,1,1, 8.313, 10534.202, 258.546, 52834.077 23/05/14,20:47:20,03,08,1, 11.9,1,1, 8.313, 10534.221, 258.553, 52834.090 23/05/14,20:47:20,04,08,1, 11.9,1,1, 8.313, 10534.215, 258.540, 52834.116 23/05/14,20:47:20,05,08,1, 11.9,1,1, 8.313, 10534.204, 258.551, 52834.112 23/05/14,20:47:20,06,08,1, 11.9,1,1, 8.313, 10534.213, 258.547, 52834.060 23/05/14,20:47:20,07,08,1, 11.9,1,1, 8.313, 10534.224, 258.575, 52834.134 23/05/14,20:47:20,08,08,1, 11.9,1,1, 8.313, 10534.201, 258.555, 52834.058 23/05/14,20:47:20,09,08,1, 11.9,1,1, 8.313, 10534.190, 258.559, 52834.080 23/05/14,20:47:20,10,08,1, 11.9,1,1, 8.313, 10534.197, 258.563, 52834.093 23/05/14,20:47:20,11,08,1, 11.9,1,1, 8.313, 10534.172, 258.535, 52834.076 23/05/14,20:47:20,12,08,1, 11.9,1,1, 8.313, 10534.174, 258.535, 52834.090 23/05/14,20:47:20,13,08,1, 11.9,1,1, 8.313, 10534.184, 258.556, 52834.068 23/05/14,20:47:20,14,08,1, 11.9,1,1, 8.313, 10534.159, 258.510, 52834.057 23/05/14,20:47:20,15,08,1, 11.9,1,1, 8.313, 10534.151, 258.540, 52834.055 23/05/14,20:47:20,16,08,1, 11.9,1,1, 8.313, 10534.153, 258.537, 52834.086 23/05/14,20:47:20,17,08,1, 11.9,1,1, 8.313, 10534.131, 258.535, 52834.063 23/05/14,20:47:20,18,08,1, 11.9,1,1, 8.313, 10534.129, 258.531, 52834.031 23/05/14,20:47:20,19,08,1, 11.9,1,1, 8.313, 10534.128, 258.541, 52834.066 23/05/14,20:47:21,00,08,1, 11.9,1,1, 8.313, 10534.128, 258.541, 52834.066 23/05/14,20:47:21,01,08,1, 11.9,1,1, 8.313, 10534.116, 258.519, 52834.051 23/05/14,20:47:21,02,08,1, 11.9,1,1, 8.313, 10534.130, 258.539, 52834.045 23/05/14,20:47:21,03,08,1, 11.9,1,1, 8.313, 10534.111, 258.550, 52834.049 23/05/14,20:47:21,04,08,1, 11.9,1,1, 8.313, 10534.115, 258.524, 52834.041 23/05/14,20:47:21,05,08,1, 11.9,1,1, 8.313, 10534.092, 258.529, 52834.062 23/05/14,20:47:21,06,08,1, 11.9,1,1, 8.313, 10534.104, 258.515, 52834.000 23/05/14,20:47:21,07,08,1, 11.9,1,1, 8.313, 10534.073, 258.525, 52834.065 23/05/14,20:47:21,08,08,1, 11.9,1,1, 8.313, 10534.065, 258.529, 52834.038 23/05/14,20:47:21,09,08,1, 11.9,1,1, 8.313, 10534.066, 258.528, 52834.040 23/05/14,20:47:21,10,08,1, 11.9,1,1, 8.313, 10534.070, 258.537, 52834.053 23/05/14,20:47:21,11,08,1, 11.9,1,1, 8.313, 10534.060, 258.531, 52834.029 23/05/14,20:47:21,12,08,1, 11.9,1,1, 8.313, 10534.045, 258.505, 52834.021 23/05/14,20:47:21,13,08,1, 11.9,1,1, 8.313, 10534.044, 258.532, 52834.010 23/05/14,20:47:21,14,08,1, 11.9,1,1, 8.313, 10534.010, 258.551, 52834.010 23/05/14,20:47:21,15,08,1, 11.9,1,1, 8.313, 10534.031, 258.540, 52834.024 23/05/14,20:47:21,16,08,1, 11.9,1,1, 8.313, 10534.028, 258.535, 52834.014 23/05/14,20:47:21,17,08,1, 11.9,1,1, 8.313, 10534.017, 258.558, 52834.063 23/05/14,20:47:21,18,08,1, 11.9,1,1, 8.313, 10534.009, 258.547, 52834.040 23/05/14,20:47:21,19,08,1, 11.9,1,1, 8.313, 10534.010, 258.536, 52834.050 23/05/14,20:47:22,00,07,1, 11.9,1,1, 8.315, 10534.003, 258.536, 52834.050 23/05/14,20:47:22,01,07,1, 11.9,1,1, 8.315, 10534.031, 258.544, 52834.037 23/05/14,20:47:22,02,07,1, 11.9,1,1, 8.315, 10533.988, 258.559, 52834.061 23/05/14,20:47:22,03,07,1, 11.9,1,1, 8.315, 10533.989, 258.573, 52834.063 23/05/14,20:47:22,04,07,1, 11.9,1,1, 8.315, 10533.975, 258.562, 52834.081 23/05/14,20:47:22,05,07,1, 11.9,1,1, 8.315, 10533.966, 258.573, 52834.031 23/05/14,20:47:22,06,07,1, 11.9,1,1, 8.315, 10533.952, 258.571, 52834.033 23/05/14,20:47:22,07,07,1, 11.9,1,1, 8.315, 10533.940, 258.545, 52834.044 23/05/14,20:47:22,08,07,1, 11.9,1,1, 8.315, 10533.965, 258.559, 52834.016 23/05/14,20:47:22,09,07,1, 11.9,1,1, 8.315, 10533.954, 258.570, 52834.023 23/05/14,20:47:22,10,07,1, 11.9,1,1, 8.315, 10533.949, 258.562, 52834.038 23/05/14,20:47:22,11,07,1, 11.9,1,1, 8.315, 10533.943, 258.568, 52834.063 23/05/14,20:47:22,12,07,1, 11.9,1,1, 8.315, 10533.941, 258.579, 52834.025 23/05/14,20:47:22,13,07,1, 11.9,1,1, 8.315, 10533.916, 258.595, 52834.070 23/05/14,20:47:22,14,07,1, 11.9,1,1, 8.315, 10533.911, 258.598, 52834.042 23/05/14,20:47:22,15,07,1, 11.9,1,1, 8.315, 10533.926, 258.583, 52834.028 23/05/14,20:47:22,16,07,1, 11.9,1,1, 8.315, 10533.880, 258.588, 52834.015 23/05/14,20:47:22,17,07,1, 11.9,1,1, 8.315, 10533.897, 258.606, 52834.083 23/05/14,20:47:22,18,07,1, 11.9,1,1, 8.315, 10533.896, 258.611, 52834.072 23/05/14,20:47:22,19,07,1, 11.9,1,1, 8.315, 10533.895, 258.613, 52834.096 23/05/14,20:47:23,00,08,1, 11.9,1,1, 8.315, 10533.894, 258.613, 52834.096 23/05/14,20:47:23,01,08,1, 11.9,1,1, 8.315, 10533.867, 258.598, 52834.062 23/05/14,20:47:23,02,08,1, 11.9,1,1, 8.315, 10533.837, 258.602, 52834.060 23/05/14,20:47:23,03,08,1, 11.9,1,1, 8.315, 10533.864, 258.624, 52834.067 23/05/14,20:47:23,04,08,1, 11.9,1,1, 8.315, 10533.854, 258.623, 52834.073 23/05/14,20:47:23,05,08,1, 11.9,1,1, 8.315, 10533.839, 258.630, 52834.096 23/05/14,20:47:23,06,08,1, 11.9,1,1, 8.315, 10533.815, 258.621, 52834.002 23/05/14,20:47:23,07,08,1, 11.9,1,1, 8.315, 10533.821, 258.629, 52834.078 23/05/14,20:47:23,08,08,1, 11.9,1,1, 8.315, 10533.809, 258.635, 52834.087 23/05/14,20:47:23,09,08,1, 11.9,1,1, 8.315, 10533.807, 258.614, 52834.078 23/05/14,20:47:23,10,08,1, 11.9,1,1, 8.315, 10533.782, 258.627, 52834.096 23/05/14,20:47:23,11,08,1, 11.9,1,1, 8.315, 10533.825, 258.626, 52834.074 23/05/14,20:47:23,12,08,1, 11.9,1,1, 8.315, 10533.778, 258.613, 52834.030 23/05/14,20:47:23,13,08,1, 11.9,1,1, 8.315, 10533.774, 258.632, 52834.084 23/05/14,20:47:23,14,08,1, 11.9,1,1, 8.315, 10533.758, 258.662, 52834.044 23/05/14,20:47:23,15,08,1, 11.9,1,1, 8.315, 10533.751, 258.632, 52834.054 23/05/14,20:47:23,16,08,1, 11.9,1,1, 8.315, 10533.735, 258.631, 52834.060 23/05/14,20:47:23,17,08,1, 11.9,1,1, 8.315, 10533.714, 258.658, 52834.095 23/05/14,20:47:23,18,08,1, 11.9,1,1, 8.315, 10533.718, 258.640, 52833.993 23/05/14,20:47:23,19,08,1, 11.9,1,1, 8.315, 10533.705, 258.634, 52834.046 23/05/14,20:47:24,00,09,1, 11.8,1,1, 8.311, 10533.702, 258.634, 52834.046 23/05/14,20:47:24,01,09,1, 11.8,1,1, 8.311, 10533.673, 258.635, 52834.102 23/05/14,20:47:24,02,09,1, 11.8,1,1, 8.311, 10533.669, 258.628, 52834.077 23/05/14,20:47:24,03,09,1, 11.8,1,1, 8.311, 10533.663, 258.633, 52834.066 23/05/14,20:47:24,04,09,1, 11.8,1,1, 8.311, 10533.659, 258.639, 52834.070 23/05/14,20:47:24,05,09,1, 11.8,1,1, 8.311, 10533.647, 258.623, 52834.072 23/05/14,20:47:24,06,09,1, 11.8,1,1, 8.311, 10533.627, 258.640, 52834.001 23/05/14,20:47:24,07,09,1, 11.8,1,1, 8.311, 10533.597, 258.617, 52834.076 23/05/14,20:47:24,08,09,1, 11.8,1,1, 8.311, 10533.597, 258.608, 52834.038 23/05/14,20:47:24,09,09,1, 11.8,1,1, 8.311, 10533.556, 258.633, 52834.038 23/05/14,20:47:24,10,09,1, 11.8,1,1, 8.311, 10533.574, 258.615, 52834.042 23/05/14,20:47:24,11,09,1, 11.8,1,1, 8.311, 10533.560, 258.608, 52834.004 23/05/14,20:47:24,12,09,1, 11.8,1,1, 8.311, 10533.523, 258.616, 52834.057 23/05/14,20:47:24,13,09,1, 11.8,1,1, 8.311, 10533.547, 258.605, 52834.016 23/05/14,20:47:24,14,09,1, 11.8,1,1, 8.311, 10533.523, 258.598, 52833.983 23/05/14,20:47:24,15,09,1, 11.8,1,1, 8.311, 10533.496, 258.592, 52834.003 23/05/14,20:47:24,16,09,1, 11.8,1,1, 8.311, 10533.490, 258.587, 52833.964 23/05/14,20:47:24,17,09,1, 11.8,1,1, 8.311, 10533.476, 258.578, 52834.000 23/05/14,20:47:24,18,09,1, 11.8,1,1, 8.311, 10533.459, 258.595, 52833.979 23/05/14,20:47:24,19,09,1, 11.8,1,1, 8.311, 10533.435, 258.573, 52834.030 23/05/14,20:47:25,00,09,1, 12.0,1,1, 8.313, 10533.427, 258.573, 52834.030 23/05/14,20:47:25,01,09,1, 12.0,1,1, 8.313, 10533.434, 258.534, 52833.998 23/05/14,20:47:25,02,09,1, 12.0,1,1, 8.313, 10533.424, 258.543, 52834.037 23/05/14,20:47:25,03,09,1, 12.0,1,1, 8.313, 10533.391, 258.525, 52833.993 23/05/14,20:47:25,04,09,1, 12.0,1,1, 8.313, 10533.382, 258.537, 52833.978 23/05/14,20:47:25,05,09,1, 12.0,1,1, 8.313, 10533.372, 258.494, 52834.001 23/05/14,20:47:25,06,09,1, 12.0,1,1, 8.313, 10533.355, 258.530, 52833.985 23/05/14,20:47:25,07,09,1, 12.0,1,1, 8.313, 10533.355, 258.484, 52834.001 23/05/14,20:47:25,08,09,1, 12.0,1,1, 8.313, 10533.342, 258.507, 52833.984 23/05/14,20:47:25,09,09,1, 12.0,1,1, 8.313, 10533.359, 258.513, 52833.989 23/05/14,20:47:25,10,09,1, 12.0,1,1, 8.313, 10533.326, 258.475, 52834.006 23/05/14,20:47:25,11,09,1, 12.0,1,1, 8.313, 10533.308, 258.479, 52833.987 23/05/14,20:47:25,12,09,1, 12.0,1,1, 8.313, 10533.293, 258.478, 52834.006 23/05/14,20:47:25,13,09,1, 12.0,1,1, 8.313, 10533.250, 258.473, 52834.014 23/05/14,20:47:25,14,09,1, 12.0,1,1, 8.313, 10533.266, 258.475, 52833.950 23/05/14,20:47:25,15,09,1, 12.0,1,1, 8.313, 10533.247, 258.445, 52833.972 23/05/14,20:47:25,16,09,1, 12.0,1,1, 8.313, 10533.230, 258.462, 52833.951 23/05/14,20:47:25,17,09,1, 12.0,1,1, 8.313, 10533.214, 258.423, 52833.961 23/05/14,20:47:25,18,09,1, 12.0,1,1, 8.313, 10533.237, 258.430, 52833.949 23/05/14,20:47:25,19,09,1, 12.0,1,1, 8.313, 10533.215, 258.440, 52833.944 23/05/14,20:47:26,00,09,1, 11.9,1,1, 8.310, 10533.210, 258.440, 52833.944 23/05/14,20:47:26,01,09,1, 11.9,1,1, 8.310, 10533.161, 258.415, 52833.952 23/05/14,20:47:26,02,09,1, 11.9,1,1, 8.310, 10533.148, 258.423, 52833.937 23/05/14,20:47:26,03,09,1, 11.9,1,1, 8.310, 10533.187, 258.408, 52833.945 23/05/14,20:47:26,04,09,1, 11.9,1,1, 8.310, 10533.129, 258.432, 52833.914 23/05/14,20:47:26,05,09,1, 11.9,1,1, 8.310, 10533.145, 258.432, 52833.973 23/05/14,20:47:26,06,09,1, 11.9,1,1, 8.310, 10533.119, 258.413, 52833.934 23/05/14,20:47:26,07,09,1, 11.9,1,1, 8.310, 10533.111, 258.407, 52833.928 23/05/14,20:47:26,08,09,1, 11.9,1,1, 8.310, 10533.075, 258.447, 52833.964 23/05/14,20:47:26,09,09,1, 11.9,1,1, 8.310, 10533.079, 258.415, 52833.930 23/05/14,20:47:26,10,09,1, 11.9,1,1, 8.310, 10533.091, 258.415, 52833.948 23/05/14,20:47:26,11,09,1, 11.9,1,1, 8.310, 10533.081, 258.406, 52833.953 23/05/14,20:47:26,12,09,1, 11.9,1,1, 8.310, 10533.062, 258.404, 52833.919 23/05/14,20:47:26,13,09,1, 11.9,1,1, 8.310, 10533.065, 258.405, 52833.949 23/05/14,20:47:26,14,09,1, 11.9,1,1, 8.310, 10533.055, 258.423, 52833.918 23/05/14,20:47:26,15,09,1, 11.9,1,1, 8.310, 10533.019, 258.406, 52833.963 23/05/14,20:47:26,16,09,1, 11.9,1,1, 8.310, 10533.043, 258.421, 52833.938 23/05/14,20:47:26,17,09,1, 11.9,1,1, 8.310, 10533.044, 258.417, 52833.952 23/05/14,20:47:26,18,09,1, 11.9,1,1, 8.310, 10533.014, 258.433, 52833.947 23/05/14,20:47:26,19,09,1, 11.9,1,1, 8.310, 10533.020, 258.395, 52833.924 23/05/14,20:47:27,00,09,1, 12.0,1,1, 8.313, 10533.018, 258.395, 52833.924 23/05/14,20:47:27,01,09,1, 12.0,1,1, 8.313, 10532.981, 258.432, 52833.911 23/05/14,20:47:27,02,09,1, 12.0,1,1, 8.313, 10532.982, 258.435, 52833.920 23/05/14,20:47:27,03,09,1, 12.0,1,1, 8.313, 10532.985, 258.429, 52833.898 23/05/14,20:47:27,04,09,1, 12.0,1,1, 8.313, 10532.947, 258.442, 52833.929 23/05/14,20:47:27,05,09,1, 12.0,1,1, 8.313, 10532.969, 258.438, 52833.928 23/05/14,20:47:27,06,09,1, 12.0,1,1, 8.313, 10532.947, 258.447, 52833.998 23/05/14,20:47:27,07,09,1, 12.0,1,1, 8.313, 10532.955, 258.452, 52833.955 23/05/14,20:47:27,08,09,1, 12.0,1,1, 8.313, 10532.942, 258.429, 52833.968 23/05/14,20:47:27,09,09,1, 12.0,1,1, 8.313, 10532.938, 258.431, 52833.902 23/05/14,20:47:27,10,09,1, 12.0,1,1, 8.313, 10532.909, 258.454, 52833.968 23/05/14,20:47:27,11,09,1, 12.0,1,1, 8.313, 10532.902, 258.455, 52833.935 23/05/14,20:47:27,12,09,1, 12.0,1,1, 8.313, 10532.902, 258.446, 52833.927 23/05/14,20:47:27,13,09,1, 12.0,1,1, 8.313, 10532.871, 258.469, 52834.008 23/05/14,20:47:27,14,09,1, 12.0,1,1, 8.313, 10532.887, 258.470, 52833.975 23/05/14,20:47:27,15,09,1, 12.0,1,1, 8.313, 10532.880, 258.471, 52833.942 23/05/14,20:47:27,16,09,1, 12.0,1,1, 8.313, 10532.862, 258.474, 52834.005 23/05/14,20:47:27,17,09,1, 12.0,1,1, 8.313, 10532.859, 258.485, 52834.019 23/05/14,20:47:27,18,09,1, 12.0,1,1, 8.313, 10532.868, 258.458, 52834.031 23/05/14,20:47:27,19,09,1, 12.0,1,1, 8.313, 10532.845, 258.471, 52833.978 23/05/14,20:47:28,00,09,1, 11.9,1,1, 8.309, 10532.843, 258.471, 52833.978 23/05/14,20:47:28,01,09,1, 11.9,1,1, 8.309, 10532.825, 258.514, 52834.012 23/05/14,20:47:28,02,09,1, 11.9,1,1, 8.309, 10532.831, 258.517, 52833.982 23/05/14,20:47:28,03,09,1, 11.9,1,1, 8.309, 10532.811, 258.512, 52834.016 23/05/14,20:47:28,04,09,1, 11.9,1,1, 8.309, 10532.789, 258.502, 52834.049 23/05/14,20:47:28,05,09,1, 11.9,1,1, 8.309, 10532.788, 258.515, 52833.988 23/05/14,20:47:28,06,09,1, 11.9,1,1, 8.309, 10532.769, 258.528, 52834.020 23/05/14,20:47:28,07,09,1, 11.9,1,1, 8.309, 10532.765, 258.553, 52834.007 23/05/14,20:47:28,08,09,1, 11.9,1,1, 8.309, 10532.745, 258.539, 52834.010 23/05/14,20:47:28,09,09,1, 11.9,1,1, 8.309, 10532.755, 258.567, 52834.022 23/05/14,20:47:28,10,09,1, 11.9,1,1, 8.309, 10532.722, 258.546, 52834.027 23/05/14,20:47:28,11,09,1, 11.9,1,1, 8.309, 10532.707, 258.544, 52834.066 23/05/14,20:47:28,12,09,1, 11.9,1,1, 8.309, 10532.713, 258.561, 52834.096 23/05/14,20:47:28,13,09,1, 11.9,1,1, 8.309, 10532.703, 258.574, 52834.000 23/05/14,20:47:28,14,09,1, 11.9,1,1, 8.309, 10532.720, 258.582, 52834.092 23/05/14,20:47:28,15,09,1, 11.9,1,1, 8.309, 10532.683, 258.568, 52834.044 23/05/14,20:47:28,16,09,1, 11.9,1,1, 8.309, 10532.683, 258.601, 52834.085 23/05/14,20:47:28,17,09,1, 11.9,1,1, 8.309, 10532.681, 258.595, 52834.049 23/05/14,20:47:28,18,09,1, 11.9,1,1, 8.309, 10532.655, 258.616, 52834.062 23/05/14,20:47:28,19,09,1, 11.9,1,1, 8.309, 10532.676, 258.613, 52834.088 23/05/14,20:47:29,00,09,1, 11.9,1,1, 8.314, 10532.668, 258.613, 52834.088 23/05/14,20:47:29,01,09,1, 11.9,1,1, 8.314, 10532.627, 258.631, 52834.114 23/05/14,20:47:29,02,09,1, 11.9,1,1, 8.314, 10532.639, 258.632, 52834.080 23/05/14,20:47:29,03,09,1, 11.9,1,1, 8.314, 10532.608, 258.627, 52834.121 23/05/14,20:47:29,04,09,1, 11.9,1,1, 8.314, 10532.626, 258.655, 52834.102 23/05/14,20:47:29,05,09,1, 11.9,1,1, 8.314, 10532.599, 258.663, 52834.101 23/05/14,20:47:29,06,09,1, 11.9,1,1, 8.314, 10532.583, 258.696, 52834.128 23/05/14,20:47:29,07,09,1, 11.9,1,1, 8.314, 10532.582, 258.681, 52834.160 23/05/14,20:47:29,08,09,1, 11.9,1,1, 8.314, 10532.553, 258.701, 52834.151 23/05/14,20:47:29,09,09,1, 11.9,1,1, 8.314, 10532.534, 258.717, 52834.168 23/05/14,20:47:29,10,09,1, 11.9,1,1, 8.314, 10532.534, 258.713, 52834.194 23/05/14,20:47:29,11,09,1, 11.9,1,1, 8.314, 10532.533, 258.742, 52834.223 23/05/14,20:47:29,12,09,1, 11.9,1,1, 8.314, 10532.527, 258.736, 52834.197 23/05/14,20:47:29,13,09,1, 11.9,1,1, 8.314, 10532.497, 258.722, 52834.219 23/05/14,20:47:29,14,09,1, 11.9,1,1, 8.314, 10532.489, 258.739, 52834.206 23/05/14,20:47:29,15,09,1, 11.9,1,1, 8.314, 10532.493, 258.771, 52834.226 23/05/14,20:47:29,16,09,1, 11.9,1,1, 8.314, 10532.493, 258.767, 52834.213 23/05/14,20:47:29,17,09,1, 11.9,1,1, 8.314, 10532.464, 258.803, 52834.265 23/05/14,20:47:29,18,09,1, 11.9,1,1, 8.314, 10532.463, 258.780, 52834.278 23/05/14,20:47:29,19,09,1, 11.9,1,1, 8.314, 10532.450, 258.794, 52834.283 23/05/14,20:47:30,00,10,1, 11.9,1,1, 8.314, 10532.442, 258.794, 52834.283 23/05/14,20:47:30,01,10,1, 11.9,1,1, 8.314, 10532.431, 258.818, 52834.258 23/05/14,20:47:30,02,10,1, 11.9,1,1, 8.314, 10532.417, 258.808, 52834.281 23/05/14,20:47:30,03,10,1, 11.9,1,1, 8.314, 10532.373, 258.842, 52834.306 23/05/14,20:47:30,04,10,1, 11.9,1,1, 8.314, 10532.345, 258.860, 52834.264 23/05/14,20:47:30,05,10,1, 11.9,1,1, 8.314, 10532.361, 258.869, 52834.323 23/05/14,20:47:30,06,10,1, 11.9,1,1, 8.314, 10532.359, 258.853, 52834.303 23/05/14,20:47:30,07,10,1, 11.9,1,1, 8.314, 10532.338, 258.863, 52834.333 23/05/14,20:47:30,08,10,1, 11.9,1,1, 8.314, 10532.314, 258.880, 52834.311 23/05/14,20:47:30,09,10,1, 11.9,1,1, 8.314, 10532.302, 258.894, 52834.350 23/05/14,20:47:30,10,10,1, 11.9,1,1, 8.314, 10532.326, 258.927, 52834.347 23/05/14,20:47:30,11,10,1, 11.9,1,1, 8.314, 10532.300, 258.932, 52834.350 23/05/14,20:47:30,12,10,1, 11.9,1,1, 8.314, 10532.279, 258.939, 52834.368 23/05/14,20:47:30,13,10,1, 11.9,1,1, 8.314, 10532.275, 258.923, 52834.384 23/05/14,20:47:30,14,10,1, 11.9,1,1, 8.314, 10532.282, 258.975, 52834.370 23/05/14,20:47:30,15,10,1, 11.9,1,1, 8.314, 10532.257, 258.977, 52834.364 23/05/14,20:47:30,16,10,1, 11.9,1,1, 8.314, 10532.232, 258.981, 52834.395 23/05/14,20:47:30,17,10,1, 11.9,1,1, 8.314, 10532.225, 258.989, 52834.409 23/05/14,20:47:30,18,10,1, 11.9,1,1, 8.314, 10532.214, 258.981, 52834.391 23/05/14,20:47:30,19,10,1, 11.9,1,1, 8.314, 10532.201, 259.010, 52834.423 23/05/14,20:47:31,00,09,1, 11.9,1,1, 8.310, 10532.200, 259.010, 52834.423 23/05/14,20:47:31,01,09,1, 11.9,1,1, 8.310, 10532.178, 259.000, 52834.413 23/05/14,20:47:31,02,09,1, 11.9,1,1, 8.310, 10532.180, 259.006, 52834.382 23/05/14,20:47:31,03,09,1, 11.9,1,1, 8.310, 10532.155, 259.041, 52834.402 23/05/14,20:47:31,04,09,1, 11.9,1,1, 8.310, 10532.143, 259.050, 52834.434 23/05/14,20:47:31,05,09,1, 11.9,1,1, 8.310, 10532.131, 259.040, 52834.425 23/05/14,20:47:31,06,09,1, 11.9,1,1, 8.310, 10532.116, 259.070, 52834.428 23/05/14,20:47:31,07,09,1, 11.9,1,1, 8.310, 10532.089, 259.066, 52834.407 23/05/14,20:47:31,08,09,1, 11.9,1,1, 8.310, 10532.090, 259.078, 52834.483 23/05/14,20:47:31,09,09,1, 11.9,1,1, 8.310, 10532.102, 259.079, 52834.469 23/05/14,20:47:31,10,09,1, 11.9,1,1, 8.310, 10532.074, 259.085, 52834.456 23/05/14,20:47:31,11,09,1, 11.9,1,1, 8.310, 10532.055, 259.078, 52834.481 23/05/14,20:47:31,12,09,1, 11.9,1,1, 8.310, 10532.038, 259.095, 52834.430 23/05/14,20:47:31,13,09,1, 11.9,1,1, 8.310, 10532.053, 259.068, 52834.502 23/05/14,20:47:31,14,09,1, 11.9,1,1, 8.310, 10532.029, 259.092, 52834.469 23/05/14,20:47:31,15,09,1, 11.9,1,1, 8.310, 10531.987, 259.084, 52834.445 23/05/14,20:47:31,16,09,1, 11.9,1,1, 8.310, 10531.993, 259.101, 52834.492 23/05/14,20:47:31,17,09,1, 11.9,1,1, 8.310, 10531.999, 259.124, 52834.484 23/05/14,20:47:31,18,09,1, 11.9,1,1, 8.310, 10531.963, 259.124, 52834.500 23/05/14,20:47:31,19,09,1, 11.9,1,1, 8.310, 10531.963, 259.109, 52834.541 23/05/14,20:47:32,00,09,1, 11.9,1,1, 8.315, 10531.958, 259.109, 52834.541 23/05/14,20:47:32,01,09,1, 11.9,1,1, 8.315, 10531.944, 259.123, 52834.554 23/05/14,20:47:32,02,09,1, 11.9,1,1, 8.315, 10531.921, 259.116, 52834.554 23/05/14,20:47:32,03,09,1, 11.9,1,1, 8.315, 10531.910, 259.141, 52834.565 23/05/14,20:47:32,04,09,1, 11.9,1,1, 8.315, 10531.911, 259.124, 52834.551 23/05/14,20:47:32,05,09,1, 11.9,1,1, 8.315, 10531.895, 259.134, 52834.540 23/05/14,20:47:32,06,09,1, 11.9,1,1, 8.315, 10531.886, 259.149, 52834.527 23/05/14,20:47:32,07,09,1, 11.9,1,1, 8.315, 10531.876, 259.129, 52834.558 23/05/14,20:47:32,08,09,1, 11.9,1,1, 8.315, 10531.858, 259.139, 52834.555 23/05/14,20:47:32,09,09,1, 11.9,1,1, 8.315, 10531.855, 259.121, 52834.563 23/05/14,20:47:32,10,09,1, 11.9,1,1, 8.315, 10531.854, 259.135, 52834.579 23/05/14,20:47:32,11,09,1, 11.9,1,1, 8.315, 10531.839, 259.125, 52834.568 23/05/14,20:47:32,12,09,1, 11.9,1,1, 8.315, 10531.796, 259.147, 52834.585 23/05/14,20:47:32,13,09,1, 11.9,1,1, 8.315, 10531.812, 259.138, 52834.582 23/05/14,20:47:32,14,09,1, 11.9,1,1, 8.315, 10531.783, 259.129, 52834.561 23/05/14,20:47:32,15,09,1, 11.9,1,1, 8.315, 10531.777, 259.172, 52834.570 23/05/14,20:47:32,16,09,1, 11.9,1,1, 8.315, 10531.776, 259.167, 52834.633 23/05/14,20:47:32,17,09,1, 11.9,1,1, 8.315, 10531.785, 259.170, 52834.584 23/05/14,20:47:32,18,09,1, 11.9,1,1, 8.315, 10531.754, 259.152, 52834.585 23/05/14,20:47:32,19,09,1, 11.9,1,1, 8.315, 10531.740, 259.161, 52834.625 23/05/14,20:47:33,00,10,1, 11.9,1,1, 8.313, 10531.733, 259.161, 52834.625 23/05/14,20:47:33,01,10,1, 11.9,1,1, 8.313, 10531.709, 259.184, 52834.618 23/05/14,20:47:33,02,10,1, 11.9,1,1, 8.313, 10531.716, 259.183, 52834.584 23/05/14,20:47:33,03,10,1, 11.9,1,1, 8.313, 10531.685, 259.210, 52834.608 23/05/14,20:47:33,04,10,1, 11.9,1,1, 8.313, 10531.686, 259.211, 52834.605 23/05/14,20:47:33,05,10,1, 11.9,1,1, 8.313, 10531.690, 259.213, 52834.637 23/05/14,20:47:33,06,10,1, 11.9,1,1, 8.313, 10531.686, 259.215, 52834.639 23/05/14,20:47:33,07,10,1, 11.9,1,1, 8.313, 10531.667, 259.224, 52834.650 23/05/14,20:47:33,08,10,1, 11.9,1,1, 8.313, 10531.652, 259.227, 52834.628 23/05/14,20:47:33,09,10,1, 11.9,1,1, 8.313, 10531.639, 259.211, 52834.663 23/05/14,20:47:33,10,10,1, 11.9,1,1, 8.313, 10531.637, 259.223, 52834.665 23/05/14,20:47:33,11,10,1, 11.9,1,1, 8.313, 10531.641, 259.227, 52834.688 23/05/14,20:47:33,12,10,1, 11.9,1,1, 8.313, 10531.614, 259.242, 52834.693 23/05/14,20:47:33,13,10,1, 11.9,1,1, 8.313, 10531.610, 259.249, 52834.693 23/05/14,20:47:33,14,10,1, 11.9,1,1, 8.313, 10531.606, 259.232, 52834.691 23/05/14,20:47:33,15,10,1, 11.9,1,1, 8.313, 10531.580, 259.269, 52834.707 23/05/14,20:47:33,16,10,1, 11.9,1,1, 8.313, 10531.584, 259.258, 52834.723 23/05/14,20:47:33,17,10,1, 11.9,1,1, 8.313, 10531.582, 259.282, 52834.771 23/05/14,20:47:33,18,10,1, 11.9,1,1, 8.313, 10531.577, 259.263, 52834.754 23/05/14,20:47:33,19,10,1, 11.9,1,1, 8.313, 10531.543, 259.275, 52834.712 23/05/14,20:47:34,00,10,1, 11.9,1,1, 8.312, 10531.541, 259.275, 52834.712 23/05/14,20:47:34,01,10,1, 11.9,1,1, 8.312, 10531.545, 259.302, 52834.790 23/05/14,20:47:34,02,10,1, 11.9,1,1, 8.312, 10531.524, 259.334, 52834.804 23/05/14,20:47:34,03,10,1, 11.9,1,1, 8.312, 10531.541, 259.340, 52834.818 23/05/14,20:47:34,04,10,1, 11.9,1,1, 8.312, 10531.525, 259.342, 52834.786 23/05/14,20:47:34,05,10,1, 11.9,1,1, 8.312, 10531.520, 259.342, 52834.847 23/05/14,20:47:34,06,10,1, 11.9,1,1, 8.312, 10531.508, 259.358, 52834.856 23/05/14,20:47:34,07,10,1, 11.9,1,1, 8.312, 10531.505, 259.385, 52834.869 23/05/14,20:47:34,08,10,1, 11.9,1,1, 8.312, 10531.492, 259.374, 52834.801 23/05/14,20:47:34,09,10,1, 11.9,1,1, 8.312, 10531.505, 259.403, 52834.849 23/05/14,20:47:34,10,10,1, 11.9,1,1, 8.312, 10531.475, 259.400, 52834.819 23/05/14,20:47:34,11,10,1, 11.9,1,1, 8.312, 10531.463, 259.411, 52834.846 23/05/14,20:47:34,12,10,1, 11.9,1,1, 8.312, 10531.451, 259.436, 52834.905 23/05/14,20:47:34,13,10,1, 11.9,1,1, 8.312, 10531.487, 259.456, 52834.879 23/05/14,20:47:34,14,10,1, 11.9,1,1, 8.312, 10531.474, 259.459, 52834.892 23/05/14,20:47:34,15,10,1, 11.9,1,1, 8.312, 10531.452, 259.474, 52834.875 23/05/14,20:47:34,16,10,1, 11.9,1,1, 8.312, 10531.455, 259.476, 52834.915 23/05/14,20:47:34,17,10,1, 11.9,1,1, 8.312, 10531.425, 259.500, 52834.913 23/05/14,20:47:34,18,10,1, 11.9,1,1, 8.312, 10531.414, 259.502, 52834.938 23/05/14,20:47:34,19,10,1, 11.9,1,1, 8.312, 10531.413, 259.518, 52834.934 23/05/14,20:47:35,00,10,1, 11.8,1,1, 8.312, 10531.408, 259.518, 52834.934 23/05/14,20:47:35,01,10,1, 11.8,1,1, 8.312, 10531.402, 259.559, 52834.950 23/05/14,20:47:35,02,10,1, 11.8,1,1, 8.312, 10531.399, 259.570, 52834.971 23/05/14,20:47:35,03,10,1, 11.8,1,1, 8.312, 10531.395, 259.605, 52834.989 23/05/14,20:47:35,04,10,1, 11.8,1,1, 8.312, 10531.366, 259.609, 52835.010 23/05/14,20:47:35,05,10,1, 11.8,1,1, 8.312, 10531.360, 259.636, 52835.017 23/05/14,20:47:35,06,10,1, 11.8,1,1, 8.312, 10531.360, 259.648, 52835.023 23/05/14,20:47:35,07,10,1, 11.8,1,1, 8.312, 10531.339, 259.658, 52834.993 23/05/14,20:47:35,08,10,1, 11.8,1,1, 8.312, 10531.343, 259.686, 52835.038 23/05/14,20:47:35,09,10,1, 11.8,1,1, 8.312, 10531.344, 259.690, 52835.027 23/05/14,20:47:35,10,10,1, 11.8,1,1, 8.312, 10531.306, 259.729, 52835.052 23/05/14,20:47:35,11,10,1, 11.8,1,1, 8.312, 10531.311, 259.744, 52835.064 23/05/14,20:47:35,12,10,1, 11.8,1,1, 8.312, 10531.321, 259.776, 52835.098 23/05/14,20:47:35,13,10,1, 11.8,1,1, 8.312, 10531.290, 259.787, 52835.068 23/05/14,20:47:35,14,10,1, 11.8,1,1, 8.312, 10531.300, 259.812, 52835.089 23/05/14,20:47:35,15,10,1, 11.8,1,1, 8.312, 10531.272, 259.845, 52835.150 23/05/14,20:47:35,16,10,1, 11.8,1,1, 8.312, 10531.274, 259.842, 52835.122 23/05/14,20:47:35,17,10,1, 11.8,1,1, 8.312, 10531.240, 259.850, 52835.102 23/05/14,20:47:35,18,10,1, 11.8,1,1, 8.312, 10531.222, 259.869, 52835.140 23/05/14,20:47:35,19,10,1, 11.8,1,1, 8.312, 10531.235, 259.895, 52835.160 23/05/14,20:47:36,00,10,1, 11.9,1,1, 8.313, 10531.232, 259.895, 52835.160 23/05/14,20:47:36,01,10,1, 11.9,1,1, 8.313, 10531.217, 259.955, 52835.188 23/05/14,20:47:36,02,10,1, 11.9,1,1, 8.313, 10531.192, 259.983, 52835.227 23/05/14,20:47:36,03,10,1, 11.9,1,1, 8.313, 10531.184, 260.000, 52835.194 23/05/14,20:47:36,04,10,1, 11.9,1,1, 8.313, 10531.182, 260.040, 52835.228 23/05/14,20:47:36,05,10,1, 11.9,1,1, 8.313, 10531.167, 260.082, 52835.237 23/05/14,20:47:36,06,10,1, 11.9,1,1, 8.313, 10531.147, 260.091, 52835.217 23/05/14,20:47:36,07,10,1, 11.9,1,1, 8.313, 10531.141, 260.098, 52835.209 23/05/14,20:47:36,08,10,1, 11.9,1,1, 8.313, 10531.134, 260.143, 52835.273 23/05/14,20:47:36,09,10,1, 11.9,1,1, 8.313, 10531.117, 260.180, 52835.320 23/05/14,20:47:36,10,10,1, 11.9,1,1, 8.313, 10531.126, 260.166, 52835.294 23/05/14,20:47:36,11,10,1, 11.9,1,1, 8.313, 10531.088, 260.200, 52835.312 23/05/14,20:47:36,12,10,1, 11.9,1,1, 8.313, 10531.097, 260.205, 52835.323 23/05/14,20:47:36,13,10,1, 11.9,1,1, 8.313, 10531.079, 260.257, 52835.320 23/05/14,20:47:36,14,10,1, 11.9,1,1, 8.313, 10531.069, 260.286, 52835.361 23/05/14,20:47:36,15,10,1, 11.9,1,1, 8.313, 10531.046, 260.305, 52835.352 23/05/14,20:47:36,16,10,1, 11.9,1,1, 8.313, 10531.057, 260.287, 52835.369 23/05/14,20:47:36,17,10,1, 11.9,1,1, 8.313, 10531.061, 260.326, 52835.350 23/05/14,20:47:36,18,10,1, 11.9,1,1, 8.313, 10531.008, 260.350, 52835.398 23/05/14,20:47:36,19,10,1, 11.9,1,1, 8.313, 10531.032, 260.380, 52835.404 23/05/14,20:47:37,00,10,1, 12.0,1,1, 8.311, 10531.024, 260.380, 52835.404 23/05/14,20:47:37,01,10,1, 12.0,1,1, 8.311, 10530.965, 260.415, 52835.411 23/05/14,20:47:37,02,10,1, 12.0,1,1, 8.311, 10530.984, 260.442, 52835.410 23/05/14,20:47:37,03,10,1, 12.0,1,1, 8.311, 10530.960, 260.478, 52835.451 23/05/14,20:47:37,04,10,1, 12.0,1,1, 8.311, 10530.962, 260.486, 52835.451 23/05/14,20:47:37,05,10,1, 12.0,1,1, 8.311, 10530.967, 260.509, 52835.474 23/05/14,20:47:37,06,10,1, 12.0,1,1, 8.311, 10530.949, 260.539, 52835.439 23/05/14,20:47:37,07,10,1, 12.0,1,1, 8.311, 10530.921, 260.538, 52835.486 23/05/14,20:47:37,08,10,1, 12.0,1,1, 8.311, 10530.920, 260.568, 52835.526 23/05/14,20:47:37,09,10,1, 12.0,1,1, 8.311, 10530.909, 260.581, 52835.499 23/05/14,20:47:37,10,10,1, 12.0,1,1, 8.311, 10530.918, 260.640, 52835.528 23/05/14,20:47:37,11,10,1, 12.0,1,1, 8.311, 10530.892, 260.608, 52835.533 23/05/14,20:47:37,12,10,1, 12.0,1,1, 8.311, 10530.906, 260.628, 52835.562 23/05/14,20:47:37,13,10,1, 12.0,1,1, 8.311, 10530.862, 260.642, 52835.553 23/05/14,20:47:37,14,10,1, 12.0,1,1, 8.311, 10530.827, 260.632, 52835.587 23/05/14,20:47:37,15,10,1, 12.0,1,1, 8.311, 10530.865, 260.667, 52835.573 23/05/14,20:47:37,16,10,1, 12.0,1,1, 8.311, 10530.832, 260.684, 52835.574 23/05/14,20:47:37,17,10,1, 12.0,1,1, 8.311, 10530.837, 260.695, 52835.562 23/05/14,20:47:37,18,10,1, 12.0,1,1, 8.311, 10530.823, 260.711, 52835.576 23/05/14,20:47:37,19,10,1, 12.0,1,1, 8.311, 10530.807, 260.711, 52835.576 23/05/14,20:47:38,00,10,1, 11.9,1,1, 8.314, 10530.798, 260.711, 52835.576 23/05/14,20:47:38,01,10,1, 11.9,1,1, 8.314, 10530.780, 260.734, 52835.664 23/05/14,20:47:38,02,10,1, 11.9,1,1, 8.314, 10530.746, 260.771, 52835.642 23/05/14,20:47:38,03,10,1, 11.9,1,1, 8.314, 10530.733, 260.787, 52835.679 23/05/14,20:47:38,04,10,1, 11.9,1,1, 8.314, 10530.724, 260.808, 52835.655 23/05/14,20:47:38,05,10,1, 11.9,1,1, 8.314, 10530.707, 260.811, 52835.641 23/05/14,20:47:38,06,10,1, 11.9,1,1, 8.314, 10530.670, 260.821, 52835.674 23/05/14,20:47:38,07,10,1, 11.9,1,1, 8.314, 10530.683, 260.827, 52835.691 23/05/14,20:47:38,08,10,1, 11.9,1,1, 8.314, 10530.637, 260.833, 52835.672 23/05/14,20:47:38,09,10,1, 11.9,1,1, 8.314, 10530.622, 260.852, 52835.697 23/05/14,20:47:38,10,10,1, 11.9,1,1, 8.314, 10530.635, 260.872, 52835.732 23/05/14,20:47:38,11,10,1, 11.9,1,1, 8.314, 10530.615, 260.876, 52835.727 23/05/14,20:47:38,12,10,1, 11.9,1,1, 8.314, 10530.599, 260.913, 52835.769 23/05/14,20:47:38,13,10,1, 11.9,1,1, 8.314, 10530.598, 260.922, 52835.724 23/05/14,20:47:38,14,10,1, 11.9,1,1, 8.314, 10530.568, 260.921, 52835.753 23/05/14,20:47:38,15,10,1, 11.9,1,1, 8.314, 10530.541, 260.917, 52835.730 23/05/14,20:47:38,16,10,1, 11.9,1,1, 8.314, 10530.545, 260.919, 52835.711 23/05/14,20:47:38,17,10,1, 11.9,1,1, 8.314, 10530.509, 260.977, 52835.778 23/05/14,20:47:38,18,10,1, 11.9,1,1, 8.314, 10530.508, 260.971, 52835.804 23/05/14,20:47:38,19,10,1, 11.9,1,1, 8.314, 10530.482, 260.984, 52835.763 23/05/14,20:47:39,00,09,1, 11.9,1,1, 8.314, 10530.481, 260.984, 52835.763 23/05/14,20:47:39,01,09,1, 11.9,1,1, 8.314, 10530.429, 260.992, 52835.795 23/05/14,20:47:39,02,09,1, 11.9,1,1, 8.314, 10530.420, 261.008, 52835.846 23/05/14,20:47:39,03,09,1, 11.9,1,1, 8.314, 10530.392, 261.034, 52835.793 23/05/14,20:47:39,04,09,1, 11.9,1,1, 8.314, 10530.382, 261.028, 52835.823 23/05/14,20:47:39,05,09,1, 11.9,1,1, 8.314, 10530.354, 261.049, 52835.861 23/05/14,20:47:39,06,09,1, 11.9,1,1, 8.314, 10530.350, 261.038, 52835.867 23/05/14,20:47:39,07,09,1, 11.9,1,1, 8.314, 10530.324, 261.043, 52835.838 23/05/14,20:47:39,08,09,1, 11.9,1,1, 8.314, 10530.304, 261.075, 52835.864 23/05/14,20:47:39,09,09,1, 11.9,1,1, 8.314, 10530.276, 261.068, 52835.886 23/05/14,20:47:39,10,09,1, 11.9,1,1, 8.314, 10530.269, 261.111, 52835.899 23/05/14,20:47:39,11,09,1, 11.9,1,1, 8.314, 10530.233, 261.112, 52835.924 23/05/14,20:47:39,12,09,1, 11.9,1,1, 8.314, 10530.215, 261.127, 52835.915 23/05/14,20:47:39,13,09,1, 11.9,1,1, 8.314, 10530.191, 261.123, 52835.925 23/05/14,20:47:39,14,09,1, 11.9,1,1, 8.314, 10530.189, 261.129, 52835.936 23/05/14,20:47:39,15,09,1, 11.9,1,1, 8.314, 10530.142, 261.119, 52835.893 23/05/14,20:47:39,16,09,1, 11.9,1,1, 8.314, 10530.101, 261.168, 52835.922 23/05/14,20:47:39,17,09,1, 11.9,1,1, 8.314, 10530.097, 261.176, 52835.967 23/05/14,20:47:39,18,09,1, 11.9,1,1, 8.314, 10530.086, 261.199, 52835.971 23/05/14,20:47:39,19,09,1, 11.9,1,1, 8.314, 10530.061, 261.208, 52836.018 23/05/14,20:47:40,00,10,1, 11.9,1,1, 8.315, 10530.056, 261.208, 52836.018 23/05/14,20:47:40,01,10,1, 11.9,1,1, 8.315, 10530.024, 261.275, 52836.076 23/05/14,20:47:40,02,10,1, 11.9,1,1, 8.315, 10530.001, 261.252, 52836.017 23/05/14,20:47:40,03,10,1, 11.9,1,1, 8.315, 10529.965, 261.258, 52836.040 23/05/14,20:47:40,04,10,1, 11.9,1,1, 8.315, 10529.954, 261.287, 52836.086 23/05/14,20:47:40,05,10,1, 11.9,1,1, 8.315, 10529.937, 261.311, 52836.087 23/05/14,20:47:40,06,10,1, 11.9,1,1, 8.315, 10529.919, 261.305, 52836.057 23/05/14,20:47:40,07,10,1, 11.9,1,1, 8.315, 10529.888, 261.324, 52836.060 23/05/14,20:47:40,08,10,1, 11.9,1,1, 8.315, 10529.881, 261.359, 52836.037 23/05/14,20:47:40,09,10,1, 11.9,1,1, 8.315, 10529.848, 261.370, 52836.129 23/05/14,20:47:40,10,10,1, 11.9,1,1, 8.315, 10529.848, 261.412, 52836.131 23/05/14,20:47:40,11,10,1, 11.9,1,1, 8.315, 10529.792, 261.406, 52836.088 23/05/14,20:47:40,12,10,1, 11.9,1,1, 8.315, 10529.834, 261.423, 52836.155 23/05/14,20:47:40,13,10,1, 11.9,1,1, 8.315, 10529.788, 261.441, 52836.120 23/05/14,20:47:40,14,10,1, 11.9,1,1, 8.315, 10529.792, 261.471, 52836.141 23/05/14,20:47:40,15,10,1, 11.9,1,1, 8.315, 10529.759, 261.476, 52836.172 23/05/14,20:47:40,16,10,1, 11.9,1,1, 8.315, 10529.750, 261.532, 52836.219 23/05/14,20:47:40,17,10,1, 11.9,1,1, 8.315, 10529.715, 261.563, 52836.208 23/05/14,20:47:40,18,10,1, 11.9,1,1, 8.315, 10529.695, 261.588, 52836.218 23/05/14,20:47:40,19,10,1, 11.9,1,1, 8.315, 10529.680, 261.620, 52836.220 23/05/14,20:47:41,00,10,1, 12.0,1,1, 8.306, 10529.672, 261.620, 52836.220 23/05/14,20:47:41,01,10,1, 12.0,1,1, 8.306, 10529.678, 261.666, 52836.277 23/05/14,20:47:41,02,10,1, 12.0,1,1, 8.306, 10529.635, 261.653, 52836.305 23/05/14,20:47:41,03,10,1, 12.0,1,1, 8.306, 10529.638, 261.697, 52836.305 23/05/14,20:47:41,04,10,1, 12.0,1,1, 8.306, 10529.605, 261.711, 52836.360 23/05/14,20:47:41,05,10,1, 12.0,1,1, 8.306, 10529.635, 261.739, 52836.472 23/05/14,20:47:41,06,10,1, 12.0,1,1, 8.306, 10529.542, 261.771, 52836.405 23/05/14,20:47:41,07,10,1, 12.0,1,1, 8.306, 10529.550, 261.801, 52836.476 23/05/14,20:47:41,08,10,1, 12.0,1,1, 8.306, 10529.545, 261.815, 52836.434 23/05/14,20:47:41,09,10,1, 12.0,1,1, 8.306, 10529.545, 261.823, 52836.430 23/05/14,20:47:41,10,10,1, 12.0,1,1, 8.306, 10529.506, 261.822, 52836.415 23/05/14,20:47:41,11,10,1, 12.0,1,1, 8.306, 10529.520, 261.896, 52836.465 23/05/14,20:47:41,12,10,1, 12.0,1,1, 8.306, 10529.483, 261.900, 52836.478 23/05/14,20:47:41,13,10,1, 12.0,1,1, 8.306, 10529.525, 261.930, 52836.435 23/05/14,20:47:41,14,10,1, 12.0,1,1, 8.306, 10529.503, 261.948, 52836.422 23/05/14,20:47:41,15,10,1, 12.0,1,1, 8.306, 10529.484, 261.984, 52836.454 23/05/14,20:47:41,16,10,1, 12.0,1,1, 8.306, 10529.451, 262.026, 52836.497 23/05/14,20:47:41,17,10,1, 12.0,1,1, 8.306, 10529.436, 262.027, 52836.520 23/05/14,20:47:41,18,10,1, 12.0,1,1, 8.306, 10529.429, 262.054, 52836.537 23/05/14,20:47:41,19,10,1, 12.0,1,1, 8.306, 10529.389, 262.057, 52836.558 23/05/14,20:47:42,00,10,1, 12.0,1,1, 8.315, 10529.388, 262.057, 52836.558 23/05/14,20:47:42,01,10,1, 12.0,1,1, 8.315, 10529.403, 262.101, 52836.553 23/05/14,20:47:42,02,10,1, 12.0,1,1, 8.315, 10529.389, 262.128, 52836.589 23/05/14,20:47:42,03,10,1, 12.0,1,1, 8.315, 10529.375, 262.149, 52836.581 23/05/14,20:47:42,04,10,1, 12.0,1,1, 8.315, 10529.369, 262.163, 52836.633 23/05/14,20:47:42,05,10,1, 12.0,1,1, 8.315, 10529.345, 262.168, 52836.647 23/05/14,20:47:42,06,10,1, 12.0,1,1, 8.315, 10529.345, 262.180, 52836.657 23/05/14,20:47:42,07,10,1, 12.0,1,1, 8.315, 10529.337, 262.191, 52836.653 23/05/14,20:47:42,08,10,1, 12.0,1,1, 8.315, 10529.327, 262.227, 52836.698 23/05/14,20:47:42,09,10,1, 12.0,1,1, 8.315, 10529.304, 262.233, 52836.668 23/05/14,20:47:42,10,10,1, 12.0,1,1, 8.315, 10529.326, 262.256, 52836.687 23/05/14,20:47:42,11,10,1, 12.0,1,1, 8.315, 10529.296, 262.247, 52836.726 23/05/14,20:47:42,12,10,1, 12.0,1,1, 8.315, 10529.296, 262.270, 52836.731 23/05/14,20:47:42,13,10,1, 12.0,1,1, 8.315, 10529.279, 262.295, 52836.704 23/05/14,20:47:42,14,10,1, 12.0,1,1, 8.315, 10529.279, 262.298, 52836.722 23/05/14,20:47:42,15,10,1, 12.0,1,1, 8.315, 10529.259, 262.337, 52836.721 23/05/14,20:47:42,16,10,1, 12.0,1,1, 8.315, 10529.270, 262.358, 52836.715 23/05/14,20:47:42,17,10,1, 12.0,1,1, 8.315, 10529.258, 262.381, 52836.747 23/05/14,20:47:42,18,10,1, 12.0,1,1, 8.315, 10529.255, 262.378, 52836.767 23/05/14,20:47:42,19,10,1, 12.0,1,1, 8.315, 10529.225, 262.409, 52836.803 23/05/14,20:47:43,00,10,1, 11.9,1,1, 8.308, 10529.221, 262.409, 52836.803 23/05/14,20:47:43,01,10,1, 11.9,1,1, 8.308, 10529.210, 262.442, 52836.856 23/05/14,20:47:43,02,10,1, 11.9,1,1, 8.308, 10529.190, 262.462, 52836.789 23/05/14,20:47:43,03,10,1, 11.9,1,1, 8.308, 10529.210, 262.463, 52836.841 23/05/14,20:47:43,04,10,1, 11.9,1,1, 8.308, 10529.191, 262.475, 52836.917 23/05/14,20:47:43,05,10,1, 11.9,1,1, 8.308, 10529.191, 262.494, 52836.873 23/05/14,20:47:43,06,10,1, 11.9,1,1, 8.308, 10529.192, 262.505, 52836.897 23/05/14,20:47:43,07,10,1, 11.9,1,1, 8.308, 10529.179, 262.522, 52836.937 23/05/14,20:47:43,08,10,1, 11.9,1,1, 8.308, 10529.162, 262.564, 52836.956 23/05/14,20:47:43,09,10,1, 11.9,1,1, 8.308, 10529.181, 262.591, 52836.949 23/05/14,20:47:43,10,10,1, 11.9,1,1, 8.308, 10529.153, 262.597, 52836.954 23/05/14,20:47:43,11,10,1, 11.9,1,1, 8.308, 10529.152, 262.605, 52836.951 23/05/14,20:47:43,12,10,1, 11.9,1,1, 8.308, 10529.142, 262.632, 52837.009 23/05/14,20:47:43,13,10,1, 11.9,1,1, 8.308, 10529.179, 262.654, 52836.956 23/05/14,20:47:43,14,10,1, 11.9,1,1, 8.308, 10529.144, 262.669, 52837.024 23/05/14,20:47:43,15,10,1, 11.9,1,1, 8.308, 10529.131, 262.686, 52837.041 23/05/14,20:47:43,16,10,1, 11.9,1,1, 8.308, 10529.129, 262.683, 52837.051 23/05/14,20:47:43,17,10,1, 11.9,1,1, 8.308, 10529.134, 262.712, 52837.015 23/05/14,20:47:43,18,10,1, 11.9,1,1, 8.308, 10529.121, 262.770, 52837.112 23/05/14,20:47:43,19,10,1, 11.9,1,1, 8.308, 10529.122, 262.767, 52837.079 23/05/14,20:47:44,00,10,1, 12.0,1,1, 8.311, 10529.121, 262.767, 52837.079 23/05/14,20:47:44,01,10,1, 12.0,1,1, 8.311, 10529.119, 262.828, 52837.071 23/05/14,20:47:44,02,10,1, 12.0,1,1, 8.311, 10529.105, 262.828, 52837.131 23/05/14,20:47:44,03,10,1, 12.0,1,1, 8.311, 10529.126, 262.868, 52837.119 23/05/14,20:47:44,04,10,1, 12.0,1,1, 8.311, 10529.105, 262.860, 52837.144 23/05/14,20:47:44,05,10,1, 12.0,1,1, 8.311, 10529.103, 262.897, 52837.165 23/05/14,20:47:44,06,10,1, 12.0,1,1, 8.311, 10529.098, 262.946, 52837.173 23/05/14,20:47:44,07,10,1, 12.0,1,1, 8.311, 10529.080, 262.940, 52837.196 23/05/14,20:47:44,08,10,1, 12.0,1,1, 8.311, 10529.097, 262.931, 52837.226 23/05/14,20:47:44,09,10,1, 12.0,1,1, 8.311, 10529.091, 262.958, 52837.227 23/05/14,20:47:44,10,10,1, 12.0,1,1, 8.311, 10529.037, 262.999, 52837.219 23/05/14,20:47:44,11,10,1, 12.0,1,1, 8.311, 10529.069, 263.000, 52837.268 23/05/14,20:47:44,12,10,1, 12.0,1,1, 8.311, 10529.043, 263.054, 52837.263 23/05/14,20:47:44,13,10,1, 12.0,1,1, 8.311, 10529.043, 263.052, 52837.326 23/05/14,20:47:44,14,10,1, 12.0,1,1, 8.311, 10529.019, 263.070, 52837.335 23/05/14,20:47:44,15,10,1, 12.0,1,1, 8.311, 10529.008, 263.088, 52837.300 23/05/14,20:47:44,16,10,1, 12.0,1,1, 8.311, 10529.020, 263.113, 52837.342 23/05/14,20:47:44,17,10,1, 12.0,1,1, 8.311, 10529.008, 263.133, 52837.339 23/05/14,20:47:44,18,10,1, 12.0,1,1, 8.311, 10528.985, 263.154, 52837.324 23/05/14,20:47:44,19,10,1, 12.0,1,1, 8.311, 10528.991, 263.189, 52837.385 23/05/14,20:47:45,00,10,1, 11.9,1,1, 8.310, 10528.988, 263.189, 52837.385 23/05/14,20:47:45,01,10,1, 11.9,1,1, 8.310, 10528.949, 263.242, 52837.394 23/05/14,20:47:45,02,10,1, 11.9,1,1, 8.310, 10528.941, 263.246, 52837.459 23/05/14,20:47:45,03,10,1, 11.9,1,1, 8.310, 10528.939, 263.275, 52837.475 23/05/14,20:47:45,04,10,1, 11.9,1,1, 8.310, 10528.902, 263.292, 52837.448 23/05/14,20:47:45,05,10,1, 11.9,1,1, 8.310, 10528.868, 263.314, 52837.497 23/05/14,20:47:45,06,10,1, 11.9,1,1, 8.310, 10528.903, 263.305, 52837.465 23/05/14,20:47:45,07,10,1, 11.9,1,1, 8.310, 10528.885, 263.327, 52837.511 23/05/14,20:47:45,08,10,1, 11.9,1,1, 8.310, 10528.878, 263.347, 52837.523 23/05/14,20:47:45,09,10,1, 11.9,1,1, 8.310, 10528.856, 263.381, 52837.495 23/05/14,20:47:45,10,10,1, 11.9,1,1, 8.310, 10528.840, 263.403, 52837.544 23/05/14,20:47:45,11,10,1, 11.9,1,1, 8.310, 10528.841, 263.410, 52837.617 23/05/14,20:47:45,12,10,1, 11.9,1,1, 8.310, 10528.815, 263.450, 52837.547 23/05/14,20:47:45,13,10,1, 11.9,1,1, 8.310, 10528.812, 263.482, 52837.577 23/05/14,20:47:45,14,10,1, 11.9,1,1, 8.310, 10528.832, 263.480, 52837.560 23/05/14,20:47:45,15,10,1, 11.9,1,1, 8.310, 10528.817, 263.523, 52837.629 23/05/14,20:47:45,16,10,1, 11.9,1,1, 8.310, 10528.804, 263.533, 52837.640 23/05/14,20:47:45,17,10,1, 11.9,1,1, 8.310, 10528.790, 263.548, 52837.620 23/05/14,20:47:45,18,10,1, 11.9,1,1, 8.310, 10528.782, 263.576, 52837.664 23/05/14,20:47:45,19,10,1, 11.9,1,1, 8.310, 10528.747, 263.615, 52837.692 23/05/14,20:47:46,00,09,1, 11.9,1,1, 8.308, 10528.746, 263.615, 52837.692 23/05/14,20:47:46,01,09,1, 11.9,1,1, 8.308, 10528.749, 263.679, 52837.698 23/05/14,20:47:46,02,09,1, 11.9,1,1, 8.308, 10528.722, 263.703, 52837.755 23/05/14,20:47:46,03,09,1, 11.9,1,1, 8.308, 10528.721, 263.694, 52837.718 23/05/14,20:47:46,04,09,1, 11.9,1,1, 8.308, 10528.697, 263.721, 52837.707 23/05/14,20:47:46,05,09,1, 11.9,1,1, 8.308, 10528.679, 263.739, 52837.603 23/05/14,20:47:46,06,09,1, 11.9,1,1, 8.308, 10528.675, 263.770, 52837.824 23/05/14,20:47:46,07,09,1, 11.9,1,1, 8.308, 10528.680, 263.800, 52837.796 23/05/14,20:47:46,08,09,1, 11.9,1,1, 8.308, 10528.646, 263.830, 52837.838 23/05/14,20:47:46,09,09,1, 11.9,1,1, 8.308, 10528.656, 263.848, 52837.839 23/05/14,20:47:46,10,09,1, 11.9,1,1, 8.308, 10528.622, 263.858, 52837.883 23/05/14,20:47:46,11,09,1, 11.9,1,1, 8.308, 10528.623, 263.909, 52837.842 23/05/14,20:47:46,12,09,1, 11.9,1,1, 8.308, 10528.606, 263.909, 52837.874 23/05/14,20:47:46,13,09,1, 11.9,1,1, 8.308, 10528.601, 263.927, 52837.841 23/05/14,20:47:46,14,09,1, 11.9,1,1, 8.308, 10528.578, 263.956, 52837.868 23/05/14,20:47:46,15,09,1, 11.9,1,1, 8.308, 10528.589, 263.940, 52837.899 23/05/14,20:47:46,16,09,1, 11.9,1,1, 8.308, 10528.568, 263.965, 52837.903 23/05/14,20:47:46,17,09,1, 11.9,1,1, 8.308, 10528.534, 264.005, 52837.925 23/05/14,20:47:46,18,09,1, 11.9,1,1, 8.308, 10528.513, 264.030, 52837.982 23/05/14,20:47:46,19,09,1, 11.9,1,1, 8.308, 10528.516, 264.062, 52837.950 23/05/14,20:47:47,00,10,1, 11.9,1,1, 8.307, 10528.512, 264.062, 52837.950 23/05/14,20:47:47,01,10,1, 11.9,1,1, 8.307, 10528.450, 264.098, 52837.979 23/05/14,20:47:47,02,10,1, 11.9,1,1, 8.307, 10528.458, 264.123, 52838.019 23/05/14,20:47:47,03,10,1, 11.9,1,1, 8.307, 10528.440, 264.153, 52837.989 23/05/14,20:47:47,04,10,1, 11.9,1,1, 8.307, 10528.415, 264.171, 52838.042 23/05/14,20:47:47,05,10,1, 11.9,1,1, 8.307, 10528.425, 264.171, 52838.040 23/05/14,20:47:47,06,10,1, 11.9,1,1, 8.307, 10528.387, 264.206, 52838.071 23/05/14,20:47:47,07,10,1, 11.9,1,1, 8.307, 10528.394, 264.203, 52838.082 23/05/14,20:47:47,08,10,1, 11.9,1,1, 8.307, 10528.357, 264.247, 52838.090 23/05/14,20:47:47,09,10,1, 11.9,1,1, 8.307, 10528.331, 264.236, 52838.115 23/05/14,20:47:47,10,10,1, 11.9,1,1, 8.307, 10528.351, 264.272, 52838.006 23/05/14,20:47:47,11,10,1, 11.9,1,1, 8.307, 10528.272, 264.287, 52838.140 23/05/14,20:47:47,12,10,1, 11.9,1,1, 8.307, 10528.278, 264.299, 52838.137 23/05/14,20:47:47,13,10,1, 11.9,1,1, 8.307, 10528.303, 264.298, 52837.958 23/05/14,20:47:47,14,10,1, 11.9,1,1, 8.307, 10528.287, 264.322, 52838.127 23/05/14,20:47:47,15,10,1, 11.9,1,1, 8.307, 10528.286, 264.364, 52838.115 23/05/14,20:47:47,16,10,1, 11.9,1,1, 8.307, 10528.234, 264.370, 52838.164 23/05/14,20:47:47,17,10,1, 11.9,1,1, 8.307, 10528.236, 264.400, 52838.161 23/05/14,20:47:47,18,10,1, 11.9,1,1, 8.307, 10528.204, 264.404, 52838.209 23/05/14,20:47:47,19,10,1, 11.9,1,1, 8.307, 10528.192, 264.413, 52838.266 23/05/14,20:47:48,00,10,1, 11.9,1,1, 8.313, 10528.187, 264.413, 52838.266 23/05/14,20:47:48,01,10,1, 11.9,1,1, 8.313, 10528.152, 264.443, 52838.243 23/05/14,20:47:48,02,10,1, 11.9,1,1, 8.313, 10528.132, 264.463, 52838.252 23/05/14,20:47:48,03,10,1, 11.9,1,1, 8.313, 10528.124, 264.464, 52838.272 23/05/14,20:47:48,04,10,1, 11.9,1,1, 8.313, 10528.130, 264.461, 52838.275 23/05/14,20:47:48,05,10,1, 11.9,1,1, 8.313, 10528.104, 264.496, 52838.304 23/05/14,20:47:48,06,10,1, 11.9,1,1, 8.313, 10528.087, 264.524, 52838.287 23/05/14,20:47:48,07,10,1, 11.9,1,1, 8.313, 10528.070, 264.524, 52838.330 23/05/14,20:47:48,08,10,1, 11.9,1,1, 8.313, 10528.050, 264.548, 52838.318 23/05/14,20:47:48,09,10,1, 11.9,1,1, 8.313, 10528.058, 264.538, 52838.291 23/05/14,20:47:48,10,10,1, 11.9,1,1, 8.313, 10528.043, 264.561, 52838.354 23/05/14,20:47:48,11,10,1, 11.9,1,1, 8.313, 10528.040, 264.584, 52838.327 23/05/14,20:47:48,12,10,1, 11.9,1,1, 8.313, 10528.025, 264.595, 52838.388 23/05/14,20:47:48,13,10,1, 11.9,1,1, 8.313, 10528.008, 264.600, 52838.386 23/05/14,20:47:48,14,10,1, 11.9,1,1, 8.313, 10527.977, 264.621, 52838.432 23/05/14,20:47:48,15,10,1, 11.9,1,1, 8.313, 10527.996, 264.618, 52838.437 23/05/14,20:47:48,16,10,1, 11.9,1,1, 8.313, 10527.983, 264.610, 52838.427 23/05/14,20:47:48,17,10,1, 11.9,1,1, 8.313, 10527.995, 264.639, 52838.434 23/05/14,20:47:48,18,10,1, 11.9,1,1, 8.313, 10527.972, 264.650, 52838.430 23/05/14,20:47:48,19,10,1, 11.9,1,1, 8.313, 10527.971, 264.643, 52838.475 23/05/14,20:47:49,00,10,1, 11.9,1,1, 8.308, 10527.970, 264.643, 52838.475 23/05/14,20:47:49,01,10,1, 11.9,1,1, 8.308, 10527.930, 264.683, 52838.462 23/05/14,20:47:49,02,10,1, 11.9,1,1, 8.308, 10527.927, 264.673, 52838.525 23/05/14,20:47:49,03,10,1, 11.9,1,1, 8.308, 10527.925, 264.680, 52838.556 23/05/14,20:47:49,04,10,1, 11.9,1,1, 8.308, 10527.898, 264.698, 52838.528 23/05/14,20:47:49,05,10,1, 11.9,1,1, 8.308, 10527.887, 264.702, 52838.550 23/05/14,20:47:49,06,10,1, 11.9,1,1, 8.308, 10527.911, 264.716, 52838.514 23/05/14,20:47:49,07,10,1, 11.9,1,1, 8.308, 10527.861, 264.718, 52838.558 23/05/14,20:47:49,08,10,1, 11.9,1,1, 8.308, 10527.883, 264.743, 52838.595 23/05/14,20:47:49,09,10,1, 11.9,1,1, 8.308, 10527.865, 264.734, 52838.604 23/05/14,20:47:49,10,10,1, 11.9,1,1, 8.308, 10527.844, 264.767, 52838.591 23/05/14,20:47:49,11,10,1, 11.9,1,1, 8.308, 10527.839, 264.775, 52838.696 23/05/14,20:47:49,12,10,1, 11.9,1,1, 8.308, 10527.852, 264.773, 52838.585 23/05/14,20:47:49,13,10,1, 11.9,1,1, 8.308, 10527.832, 264.769, 52838.642 23/05/14,20:47:49,14,10,1, 11.9,1,1, 8.308, 10527.822, 264.781, 52838.685 23/05/14,20:47:49,15,10,1, 11.9,1,1, 8.308, 10527.816, 264.788, 52838.692 23/05/14,20:47:49,16,10,1, 11.9,1,1, 8.308, 10527.811, 264.814, 52838.700 23/05/14,20:47:49,17,10,1, 11.9,1,1, 8.308, 10527.803, 264.815, 52838.683 23/05/14,20:47:49,18,10,1, 11.9,1,1, 8.308, 10527.784, 264.813, 52838.700 23/05/14,20:47:49,19,10,1, 11.9,1,1, 8.308, 10527.774, 264.837, 52838.734 23/05/14,20:47:50,00,09,1, 11.9,1,1, 8.309, 10527.769, 264.837, 52838.734 23/05/14,20:47:50,01,09,1, 11.9,1,1, 8.309, 10527.765, 264.834, 52838.770 23/05/14,20:47:50,02,09,1, 11.9,1,1, 8.309, 10527.766, 264.846, 52838.802 23/05/14,20:47:50,03,09,1, 11.9,1,1, 8.309, 10527.733, 264.865, 52838.787 23/05/14,20:47:50,04,09,1, 11.9,1,1, 8.309, 10527.730, 264.846, 52838.831 23/05/14,20:47:50,05,09,1, 11.9,1,1, 8.309, 10527.734, 264.852, 52838.859 23/05/14,20:47:50,06,09,1, 11.9,1,1, 8.309, 10527.730, 264.875, 52838.843 23/05/14,20:47:50,07,09,1, 11.9,1,1, 8.309, 10527.728, 264.909, 52838.874 23/05/14,20:47:50,08,09,1, 11.9,1,1, 8.309, 10527.711, 264.913, 52838.867 23/05/14,20:47:50,09,09,1, 11.9,1,1, 8.309, 10527.725, 264.939, 52838.877 23/05/14,20:47:50,10,09,1, 11.9,1,1, 8.309, 10527.663, 264.916, 52838.850 23/05/14,20:47:50,11,09,1, 11.9,1,1, 8.309, 10527.664, 264.949, 52838.927 23/05/14,20:47:50,12,09,1, 11.9,1,1, 8.309, 10527.668, 264.991, 52838.974 23/05/14,20:47:50,13,09,1, 11.9,1,1, 8.309, 10527.627, 264.967, 52838.964 23/05/14,20:47:50,14,09,1, 11.9,1,1, 8.309, 10527.606, 264.982, 52838.966 23/05/14,20:47:50,15,09,1, 11.9,1,1, 8.309, 10527.595, 264.968, 52838.972 23/05/14,20:47:50,16,09,1, 11.9,1,1, 8.309, 10527.602, 264.999, 52839.005 23/05/14,20:47:50,17,09,1, 11.9,1,1, 8.309, 10527.582, 264.994, 52839.045 23/05/14,20:47:50,18,09,1, 11.9,1,1, 8.309, 10527.579, 264.998, 52839.034 23/05/14,20:47:50,19,09,1, 11.9,1,1, 8.309, 10527.544, 265.015, 52839.032 23/05/14,20:47:51,00,09,1, 11.9,1,1, 8.306, 10527.536, 265.015, 52839.032 23/05/14,20:47:51,01,09,1, 11.9,1,1, 8.306, 10527.508, 265.031, 52839.227 23/05/14,20:47:51,02,09,1, 11.9,1,1, 8.306, 10527.507, 265.030, 52839.073 23/05/14,20:47:51,03,09,1, 11.9,1,1, 8.306, 10527.459, 265.057, 52839.261 23/05/14,20:47:51,04,09,1, 11.9,1,1, 8.306, 10527.472, 265.060, 52839.075 23/05/14,20:47:51,05,09,1, 11.9,1,1, 8.306, 10527.437, 265.052, 52839.147 23/05/14,20:47:51,06,09,1, 11.9,1,1, 8.306, 10527.434, 265.046, 52839.108 23/05/14,20:47:51,07,09,1, 11.9,1,1, 8.306, 10527.422, 265.083, 52839.140 23/05/14,20:47:51,08,09,1, 11.9,1,1, 8.306, 10527.389, 265.083, 52839.191 23/05/14,20:47:51,09,09,1, 11.9,1,1, 8.306, 10527.376, 265.082, 52839.177 23/05/14,20:47:51,10,09,1, 11.9,1,1, 8.306, 10527.330, 265.111, 52839.188 23/05/14,20:47:51,11,09,1, 11.9,1,1, 8.306, 10527.338, 265.099, 52839.196 23/05/14,20:47:51,12,09,1, 11.9,1,1, 8.306, 10527.325, 265.108, 52839.180 23/05/14,20:47:51,13,09,1, 11.9,1,1, 8.306, 10527.283, 265.123, 52839.254 23/05/14,20:47:51,14,09,1, 11.9,1,1, 8.306, 10527.265, 265.109, 52839.248 23/05/14,20:47:51,15,09,1, 11.9,1,1, 8.306, 10527.259, 265.141, 52839.274 23/05/14,20:47:51,16,09,1, 11.9,1,1, 8.306, 10527.225, 265.131, 52839.283 23/05/14,20:47:51,17,09,1, 11.9,1,1, 8.306, 10527.205, 265.151, 52839.296 23/05/14,20:47:51,18,09,1, 11.9,1,1, 8.306, 10527.163, 265.173, 52839.287 23/05/14,20:47:51,19,09,1, 11.9,1,1, 8.306, 10527.182, 265.160, 52839.300 23/05/14,20:47:52,00,09,1, 12.0,1,1, 8.311, 10527.177, 265.160, 52839.300 23/05/14,20:47:52,01,09,1, 12.0,1,1, 8.311, 10527.114, 265.197, 52839.330 23/05/14,20:47:52,02,09,1, 12.0,1,1, 8.311, 10527.079, 265.177, 52839.359 23/05/14,20:47:52,03,09,1, 12.0,1,1, 8.311, 10527.057, 265.186, 52839.355 23/05/14,20:47:52,04,09,1, 12.0,1,1, 8.311, 10527.044, 265.189, 52839.413 23/05/14,20:47:52,05,09,1, 12.0,1,1, 8.311, 10527.006, 265.214, 52839.393 23/05/14,20:47:52,06,09,1, 12.0,1,1, 8.311, 10526.996, 265.193, 52839.409 23/05/14,20:47:52,07,09,1, 12.0,1,1, 8.311, 10526.978, 265.217, 52839.443 23/05/14,20:47:52,08,09,1, 12.0,1,1, 8.311, 10526.945, 265.249, 52839.453 23/05/14,20:47:52,09,09,1, 12.0,1,1, 8.311, 10526.927, 265.253, 52839.458 23/05/14,20:47:52,10,09,1, 12.0,1,1, 8.311, 10526.917, 265.248, 52839.653 23/05/14,20:47:52,11,09,1, 12.0,1,1, 8.311, 10526.927, 265.262, 52839.503 23/05/14,20:47:52,12,09,1, 12.0,1,1, 8.311, 10526.918, 265.249, 52839.518 23/05/14,20:47:52,13,09,1, 12.0,1,1, 8.311, 10526.889, 265.265, 52839.513 23/05/14,20:47:52,14,09,1, 12.0,1,1, 8.311, 10526.866, 265.293, 52839.529 23/05/14,20:47:52,15,09,1, 12.0,1,1, 8.311, 10526.858, 265.275, 52839.538 23/05/14,20:47:52,16,09,1, 12.0,1,1, 8.311, 10526.844, 265.301, 52839.560 23/05/14,20:47:52,17,09,1, 12.0,1,1, 8.311, 10526.819, 265.294, 52839.522 23/05/14,20:47:52,18,09,1, 12.0,1,1, 8.311, 10526.797, 265.317, 52839.563 23/05/14,20:47:52,19,09,1, 12.0,1,1, 8.311, 10526.811, 265.349, 52839.565 23/05/14,20:47:53,00,10,1, 11.9,1,1, 8.311, 10526.810, 265.349, 52839.565 23/05/14,20:47:53,01,10,1, 11.9,1,1, 8.311, 10526.758, 265.331, 52839.597 23/05/14,20:47:53,02,10,1, 11.9,1,1, 8.311, 10526.742, 265.346, 52839.611 23/05/14,20:47:53,03,10,1, 11.9,1,1, 8.311, 10526.742, 265.376, 52839.638 23/05/14,20:47:53,04,10,1, 11.9,1,1, 8.311, 10526.728, 265.367, 52839.660 23/05/14,20:47:53,05,10,1, 11.9,1,1, 8.311, 10526.692, 265.375, 52839.640 23/05/14,20:47:53,06,10,1, 11.9,1,1, 8.311, 10526.700, 265.397, 52839.636 23/05/14,20:47:53,07,10,1, 11.9,1,1, 8.311, 10526.667, 265.392, 52839.684 23/05/14,20:47:53,08,10,1, 11.9,1,1, 8.311, 10526.683, 265.407, 52839.638 23/05/14,20:47:53,09,10,1, 11.9,1,1, 8.311, 10526.656, 265.386, 52839.653 23/05/14,20:47:53,10,10,1, 11.9,1,1, 8.311, 10526.629, 265.398, 52839.665 23/05/14,20:47:53,11,10,1, 11.9,1,1, 8.311, 10526.620, 265.400, 52839.662 23/05/14,20:47:53,12,10,1, 11.9,1,1, 8.311, 10526.609, 265.431, 52839.692 23/05/14,20:47:53,13,10,1, 11.9,1,1, 8.311, 10526.592, 265.407, 52839.705 23/05/14,20:47:53,14,10,1, 11.9,1,1, 8.311, 10526.570, 265.456, 52839.736 23/05/14,20:47:53,15,10,1, 11.9,1,1, 8.311, 10526.570, 265.454, 52839.757 23/05/14,20:47:53,16,10,1, 11.9,1,1, 8.311, 10526.555, 265.475, 52839.758 23/05/14,20:47:53,17,10,1, 11.9,1,1, 8.311, 10526.558, 265.477, 52839.795 23/05/14,20:47:53,18,10,1, 11.9,1,1, 8.311, 10526.542, 265.475, 52839.726 23/05/14,20:47:53,19,10,1, 11.9,1,1, 8.311, 10526.502, 265.497, 52839.822 23/05/14,20:47:54,00,10,1, 12.0,1,1, 8.313, 10526.501, 265.497, 52839.822 23/05/14,20:47:54,01,10,1, 12.0,1,1, 8.313, 10526.501, 265.483, 52839.809 23/05/14,20:47:54,02,10,1, 12.0,1,1, 8.313, 10526.487, 265.526, 52839.798 23/05/14,20:47:54,03,10,1, 12.0,1,1, 8.313, 10526.464, 265.532, 52839.846 23/05/14,20:47:54,04,10,1, 12.0,1,1, 8.313, 10526.468, 265.533, 52839.842 23/05/14,20:47:54,05,10,1, 12.0,1,1, 8.313, 10526.440, 265.565, 52839.841 23/05/14,20:47:54,06,10,1, 12.0,1,1, 8.313, 10526.464, 265.593, 52839.862 23/05/14,20:47:54,07,10,1, 12.0,1,1, 8.313, 10526.441, 265.602, 52839.861 23/05/14,20:47:54,08,10,1, 12.0,1,1, 8.313, 10526.406, 265.632, 52839.927 23/05/14,20:47:54,09,10,1, 12.0,1,1, 8.313, 10526.414, 265.626, 52839.915 23/05/14,20:47:54,10,10,1, 12.0,1,1, 8.313, 10526.417, 265.670, 52839.927 23/05/14,20:47:54,11,10,1, 12.0,1,1, 8.313, 10526.409, 265.690, 52839.959 23/05/14,20:47:54,12,10,1, 12.0,1,1, 8.313, 10526.413, 265.722, 52839.956 23/05/14,20:47:54,13,10,1, 12.0,1,1, 8.313, 10526.382, 265.741, 52839.980 23/05/14,20:47:54,14,10,1, 12.0,1,1, 8.313, 10526.378, 265.759, 52839.996 23/05/14,20:47:54,15,10,1, 12.0,1,1, 8.313, 10526.369, 265.801, 52840.056 23/05/14,20:47:54,16,10,1, 12.0,1,1, 8.313, 10526.352, 265.822, 52840.050 23/05/14,20:47:54,17,10,1, 12.0,1,1, 8.313, 10526.341, 265.834, 52840.026 23/05/14,20:47:54,18,10,1, 12.0,1,1, 8.313, 10526.340, 265.867, 52840.082 23/05/14,20:47:54,19,10,1, 12.0,1,1, 8.313, 10526.337, 265.881, 52840.111 23/05/14,20:47:55,00,10,1, 12.0,1,1, 8.310, 10526.334, 265.881, 52840.111 23/05/14,20:47:55,01,10,1, 12.0,1,1, 8.310, 10526.306, 265.959, 52840.116 23/05/14,20:47:55,02,10,1, 12.0,1,1, 8.310, 10526.287, 265.988, 52840.160 23/05/14,20:47:55,03,10,1, 12.0,1,1, 8.310, 10526.269, 265.993, 52840.152 23/05/14,20:47:55,04,10,1, 12.0,1,1, 8.310, 10526.263, 266.007, 52840.149 23/05/14,20:47:55,05,10,1, 12.0,1,1, 8.310, 10526.236, 266.050, 52840.184 23/05/14,20:47:55,06,10,1, 12.0,1,1, 8.310, 10526.245, 266.093, 52840.213 23/05/14,20:47:55,07,10,1, 12.0,1,1, 8.310, 10526.218, 266.123, 52840.228 23/05/14,20:47:55,08,10,1, 12.0,1,1, 8.310, 10526.196, 266.154, 52840.248 23/05/14,20:47:55,09,10,1, 12.0,1,1, 8.310, 10526.163, 266.173, 52840.266 23/05/14,20:47:55,10,10,1, 12.0,1,1, 8.310, 10526.166, 266.218, 52840.314 23/05/14,20:47:55,11,10,1, 12.0,1,1, 8.310, 10526.157, 266.222, 52840.305 23/05/14,20:47:55,12,10,1, 12.0,1,1, 8.310, 10526.122, 266.282, 52840.317 23/05/14,20:47:55,13,10,1, 12.0,1,1, 8.310, 10526.119, 266.304, 52840.354 23/05/14,20:47:55,14,10,1, 12.0,1,1, 8.310, 10526.112, 266.345, 52840.361 23/05/14,20:47:55,15,10,1, 12.0,1,1, 8.310, 10526.089, 266.381, 52840.362 23/05/14,20:47:55,16,10,1, 12.0,1,1, 8.310, 10526.079, 266.438, 52840.427 23/05/14,20:47:55,17,10,1, 12.0,1,1, 8.310, 10526.050, 266.465, 52840.441 23/05/14,20:47:55,18,10,1, 12.0,1,1, 8.310, 10526.053, 266.491, 52840.470 23/05/14,20:47:55,19,10,1, 12.0,1,1, 8.310, 10526.042, 266.552, 52840.444 23/05/14,20:47:56,00,10,1, 11.9,1,1, 8.312, 10526.042, 266.552, 52840.444 23/05/14,20:47:56,01,10,1, 11.9,1,1, 8.312, 10526.018, 266.627, 52840.533 23/05/14,20:47:56,02,10,1, 11.9,1,1, 8.312, 10525.985, 266.674, 52840.600 23/05/14,20:47:56,03,10,1, 11.9,1,1, 8.312, 10525.988, 266.715, 52840.612 23/05/14,20:47:56,04,10,1, 11.9,1,1, 8.312, 10525.967, 266.741, 52840.677 23/05/14,20:47:56,05,10,1, 11.9,1,1, 8.312, 10525.950, 266.765, 52840.648 23/05/14,20:47:56,06,10,1, 11.9,1,1, 8.312, 10525.941, 266.824, 52840.668 23/05/14,20:47:56,07,10,1, 11.9,1,1, 8.312, 10525.925, 266.852, 52840.724 23/05/14,20:47:56,08,10,1, 11.9,1,1, 8.312, 10525.884, 266.881, 52840.670 23/05/14,20:47:56,09,10,1, 11.9,1,1, 8.312, 10525.896, 266.909, 52840.709 23/05/14,20:47:56,10,10,1, 11.9,1,1, 8.312, 10525.875, 266.951, 52840.791 23/05/14,20:47:56,11,10,1, 11.9,1,1, 8.312, 10525.867, 267.002, 52840.818 23/05/14,20:47:56,12,10,1, 11.9,1,1, 8.312, 10525.859, 267.016, 52840.846 23/05/14,20:47:56,13,10,1, 11.9,1,1, 8.312, 10525.828, 267.059, 52840.849 23/05/14,20:47:56,14,10,1, 11.9,1,1, 8.312, 10525.803, 267.127, 52840.905 23/05/14,20:47:56,15,10,1, 11.9,1,1, 8.312, 10525.787, 267.142, 52840.889 23/05/14,20:47:56,16,10,1, 11.9,1,1, 8.312, 10525.769, 267.177, 52840.923 23/05/14,20:47:56,17,10,1, 11.9,1,1, 8.312, 10525.751, 267.231, 52840.964 23/05/14,20:47:56,18,10,1, 11.9,1,1, 8.312, 10525.726, 267.246, 52840.933 23/05/14,20:47:56,19,10,1, 11.9,1,1, 8.312, 10525.708, 267.288, 52840.972 23/05/14,20:47:57,00,09,1, 11.9,1,1, 8.307, 10525.708, 267.288, 52840.972 23/05/14,20:47:57,01,09,1, 11.9,1,1, 8.307, 10525.652, 267.315, 52841.080 23/05/14,20:47:57,02,09,1, 11.9,1,1, 8.307, 10525.654, 267.376, 52841.121 23/05/14,20:47:57,03,09,1, 11.9,1,1, 8.307, 10525.610, 267.417, 52841.167 23/05/14,20:47:57,04,09,1, 11.9,1,1, 8.307, 10525.619, 267.437, 52841.217 23/05/14,20:47:57,05,09,1, 11.9,1,1, 8.307, 10525.570, 267.443, 52841.237 23/05/14,20:47:57,06,09,1, 11.9,1,1, 8.307, 10525.551, 267.466, 52841.190 23/05/14,20:47:57,07,09,1, 11.9,1,1, 8.307, 10525.537, 267.498, 52841.251 23/05/14,20:47:57,08,09,1, 11.9,1,1, 8.307, 10525.500, 267.520, 52841.281 23/05/14,20:47:57,09,09,1, 11.9,1,1, 8.307, 10525.491, 267.584, 52841.310 23/05/14,20:47:57,10,09,1, 11.9,1,1, 8.307, 10525.460, 267.581, 52841.313 23/05/14,20:47:57,11,09,1, 11.9,1,1, 8.307, 10525.447, 267.621, 52841.380 23/05/14,20:47:57,12,09,1, 11.9,1,1, 8.307, 10525.398, 267.620, 52841.451 23/05/14,20:47:57,13,09,1, 11.9,1,1, 8.307, 10525.367, 267.660, 52841.387 23/05/14,20:47:57,14,09,1, 11.9,1,1, 8.307, 10525.351, 267.645, 52841.436 23/05/14,20:47:57,15,09,1, 11.9,1,1, 8.307, 10525.315, 267.674, 52841.485 23/05/14,20:47:57,16,09,1, 11.9,1,1, 8.307, 10525.281, 267.703, 52841.507 23/05/14,20:47:57,17,09,1, 11.9,1,1, 8.307, 10525.259, 267.713, 52841.482 23/05/14,20:47:57,18,09,1, 11.9,1,1, 8.307, 10525.238, 267.745, 52841.496 23/05/14,20:47:57,19,09,1, 11.9,1,1, 8.307, 10525.186, 267.761, 52841.556 23/05/14,20:47:58,00,09,1, 11.9,1,1, 8.308, 10525.182, 267.761, 52841.556 23/05/14,20:47:58,01,09,1, 11.9,1,1, 8.308, 10525.090, 267.773, 52841.592 23/05/14,20:47:58,02,09,1, 11.9,1,1, 8.308, 10525.081, 267.776, 52841.650 23/05/14,20:47:58,03,09,1, 11.9,1,1, 8.308, 10525.034, 267.774, 52841.607 23/05/14,20:47:58,04,09,1, 11.9,1,1, 8.308, 10524.999, 267.797, 52841.657 23/05/14,20:47:58,05,09,1, 11.9,1,1, 8.308, 10524.981, 267.818, 52841.649 23/05/14,20:47:58,06,09,1, 11.9,1,1, 8.308, 10524.944, 267.836, 52841.709 23/05/14,20:47:58,07,09,1, 11.9,1,1, 8.308, 10524.900, 267.848, 52841.725 23/05/14,20:47:58,08,09,1, 11.9,1,1, 8.308, 10524.869, 267.840, 52841.767 23/05/14,20:47:58,09,09,1, 11.9,1,1, 8.308, 10524.824, 267.878, 52841.797 23/05/14,20:47:58,10,09,1, 11.9,1,1, 8.308, 10524.791, 267.885, 52841.811 23/05/14,20:47:58,11,09,1, 11.9,1,1, 8.308, 10524.723, 267.893, 52841.813 23/05/14,20:47:58,12,09,1, 11.9,1,1, 8.308, 10524.715, 267.908, 52841.833 23/05/14,20:47:58,13,09,1, 11.9,1,1, 8.308, 10524.689, 267.915, 52841.861 23/05/14,20:47:58,14,09,1, 11.9,1,1, 8.308, 10524.642, 267.921, 52841.828 23/05/14,20:47:58,15,09,1, 11.9,1,1, 8.308, 10524.607, 267.958, 52841.913 23/05/14,20:47:58,16,09,1, 11.9,1,1, 8.308, 10524.568, 267.969, 52841.886 23/05/14,20:47:58,17,09,1, 11.9,1,1, 8.308, 10524.530, 267.983, 52841.928 23/05/14,20:47:58,18,09,1, 11.9,1,1, 8.308, 10524.512, 267.980, 52841.966 23/05/14,20:47:58,19,09,1, 11.9,1,1, 8.308, 10524.435, 268.022, 52841.960 23/05/14,20:47:59,00,09,1, 11.9,1,1, 8.309, 10524.431, 268.022, 52841.960 23/05/14,20:47:59,01,09,1, 11.9,1,1, 8.309, 10524.389, 268.047, 52842.054 23/05/14,20:47:59,02,09,1, 11.9,1,1, 8.309, 10524.360, 268.048, 52842.056 23/05/14,20:47:59,03,09,1, 11.9,1,1, 8.309, 10524.324, 268.070, 52842.025 23/05/14,20:47:59,04,09,1, 11.9,1,1, 8.309, 10524.306, 268.108, 52842.092 23/05/14,20:47:59,05,09,1, 11.9,1,1, 8.309, 10524.256, 268.113, 52842.093 23/05/14,20:47:59,06,09,1, 11.9,1,1, 8.309, 10524.245, 268.146, 52842.125 23/05/14,20:47:59,07,09,1, 11.9,1,1, 8.309, 10524.215, 268.150, 52842.138 23/05/14,20:47:59,08,09,1, 11.9,1,1, 8.309, 10524.147, 268.175, 52842.189 23/05/14,20:47:59,09,09,1, 11.9,1,1, 8.309, 10524.102, 268.189, 52842.167 23/05/14,20:47:59,10,09,1, 11.9,1,1, 8.309, 10524.077, 268.214, 52842.262 23/05/14,20:47:59,11,09,1, 11.9,1,1, 8.309, 10524.072, 268.220, 52842.219 23/05/14,20:47:59,12,09,1, 11.9,1,1, 8.309, 10524.052, 268.232, 52842.230 23/05/14,20:47:59,13,09,1, 11.9,1,1, 8.309, 10524.009, 268.254, 52842.255 23/05/14,20:47:59,14,09,1, 11.9,1,1, 8.309, 10523.983, 268.260, 52842.267 23/05/14,20:47:59,15,09,1, 11.9,1,1, 8.309, 10523.942, 268.301, 52842.317 23/05/14,20:47:59,16,09,1, 11.9,1,1, 8.309, 10523.917, 268.311, 52842.314 23/05/14,20:47:59,17,09,1, 11.9,1,1, 8.309, 10523.888, 268.324, 52842.291 23/05/14,20:47:59,18,09,1, 11.9,1,1, 8.309, 10523.867, 268.355, 52842.352 23/05/14,20:47:59,19,09,1, 11.9,1,1, 8.309, 10523.843, 268.359, 52842.385 23/05/14,20:48:00,00,09,1, 11.9,1,1, 8.307, 10523.839, 268.359, 52842.385 23/05/14,20:48:00,01,09,1, 11.9,1,1, 8.307, 10523.833, 268.395, 52842.433 23/05/14,20:48:00,02,09,1, 11.9,1,1, 8.307, 10523.764, 268.414, 52842.384 23/05/14,20:48:00,03,09,1, 11.9,1,1, 8.307, 10523.792, 268.442, 52842.404 23/05/14,20:48:00,04,09,1, 11.9,1,1, 8.307, 10523.759, 268.455, 52842.400 23/05/14,20:48:00,05,09,1, 11.9,1,1, 8.307, 10523.743, 268.461, 52842.408 23/05/14,20:48:00,06,09,1, 11.9,1,1, 8.307, 10523.689, 268.515, 52842.496 23/05/14,20:48:00,07,09,1, 11.9,1,1, 8.307, 10523.681, 268.519, 52842.516 23/05/14,20:48:00,08,09,1, 11.9,1,1, 8.307, 10523.615, 268.518, 52842.504 23/05/14,20:48:00,09,09,1, 11.9,1,1, 8.307, 10523.617, 268.536, 52842.546 23/05/14,20:48:00,10,09,1, 11.9,1,1, 8.307, 10523.608, 268.571, 52842.577 23/05/14,20:48:00,11,09,1, 11.9,1,1, 8.307, 10523.579, 268.559, 52842.506 23/05/14,20:48:00,12,09,1, 11.9,1,1, 8.307, 10523.584, 268.573, 52842.554 23/05/14,20:48:00,13,09,1, 11.9,1,1, 8.307, 10523.535, 268.640, 52842.640 23/05/14,20:48:00,14,09,1, 11.9,1,1, 8.307, 10523.515, 268.620, 52842.672 23/05/14,20:48:00,15,09,1, 11.9,1,1, 8.307, 10523.524, 268.647, 52842.700 23/05/14,20:48:00,16,09,1, 11.9,1,1, 8.307, 10523.504, 268.666, 52842.695 23/05/14,20:48:00,17,09,1, 11.9,1,1, 8.307, 10523.469, 268.699, 52842.736 23/05/14,20:48:00,18,09,1, 11.9,1,1, 8.307, 10523.478, 268.699, 52842.701 23/05/14,20:48:00,19,09,1, 11.9,1,1, 8.307, 10523.440, 268.715, 52842.747 23/05/14,20:48:01,00,09,1, 11.9,1,1, 8.307, 10523.438, 268.715, 52842.747 23/05/14,20:48:01,01,09,1, 11.9,1,1, 8.307, 10523.415, 268.740, 52842.769 23/05/14,20:48:01,02,09,1, 11.9,1,1, 8.307, 10523.375, 268.746, 52842.791 23/05/14,20:48:01,03,09,1, 11.9,1,1, 8.307, 10523.355, 268.746, 52842.802 23/05/14,20:48:01,04,09,1, 11.9,1,1, 8.307, 10523.339, 268.769, 52842.839 23/05/14,20:48:01,05,09,1, 11.9,1,1, 8.307, 10523.321, 268.784, 52842.854 23/05/14,20:48:01,06,09,1, 11.9,1,1, 8.307, 10523.292, 268.798, 52842.866 23/05/14,20:48:01,07,09,1, 11.9,1,1, 8.307, 10523.287, 268.789, 52842.890 23/05/14,20:48:01,08,09,1, 11.9,1,1, 8.307, 10523.255, 268.831, 52842.936 23/05/14,20:48:01,09,09,1, 11.9,1,1, 8.307, 10523.233, 268.832, 52842.911 23/05/14,20:48:01,10,09,1, 11.9,1,1, 8.307, 10523.224, 268.815, 52842.930 23/05/14,20:48:01,11,09,1, 11.9,1,1, 8.307, 10523.184, 268.859, 52842.996 23/05/14,20:48:01,12,09,1, 11.9,1,1, 8.307, 10523.165, 268.836, 52843.021 23/05/14,20:48:01,13,09,1, 11.9,1,1, 8.307, 10523.130, 268.827, 52842.999 23/05/14,20:48:01,14,09,1, 11.9,1,1, 8.307, 10523.136, 268.888, 52843.052 23/05/14,20:48:01,15,09,1, 11.9,1,1, 8.307, 10523.082, 268.846, 52843.007 23/05/14,20:48:01,16,09,1, 11.9,1,1, 8.307, 10523.078, 268.884, 52843.093 23/05/14,20:48:01,17,09,1, 11.9,1,1, 8.307, 10523.054, 268.882, 52843.070 23/05/14,20:48:01,18,09,1, 11.9,1,1, 8.307, 10523.026, 268.875, 52843.071 23/05/14,20:48:01,19,09,1, 11.9,1,1, 8.307, 10522.990, 268.891, 52843.105 23/05/14,20:48:02,00,09,1, 11.9,1,1, 8.309, 10522.988, 268.891, 52843.105 23/05/14,20:48:02,01,09,1, 11.9,1,1, 8.309, 10522.947, 268.905, 52843.145 23/05/14,20:48:02,02,09,1, 11.9,1,1, 8.309, 10522.918, 268.882, 52843.142 23/05/14,20:48:02,03,09,1, 11.9,1,1, 8.309, 10522.889, 268.889, 52843.165 23/05/14,20:48:02,04,09,1, 11.9,1,1, 8.309, 10522.873, 268.939, 52843.249 23/05/14,20:48:02,05,09,1, 11.9,1,1, 8.309, 10522.841, 268.956, 52843.242 23/05/14,20:48:02,06,09,1, 11.9,1,1, 8.309, 10522.810, 268.960, 52843.246 23/05/14,20:48:02,07,09,1, 11.9,1,1, 8.309, 10522.801, 268.961, 52843.279 23/05/14,20:48:02,08,09,1, 11.9,1,1, 8.309, 10522.758, 268.992, 52843.280 23/05/14,20:48:02,09,09,1, 11.9,1,1, 8.309, 10522.751, 268.955, 52843.301 23/05/14,20:48:02,10,09,1, 11.9,1,1, 8.309, 10522.724, 268.990, 52843.305 23/05/14,20:48:02,11,09,1, 11.9,1,1, 8.309, 10522.702, 269.001, 52843.359 23/05/14,20:48:02,12,09,1, 11.9,1,1, 8.309, 10522.680, 269.001, 52843.366 23/05/14,20:48:02,13,09,1, 11.9,1,1, 8.309, 10522.654, 269.042, 52843.417 23/05/14,20:48:02,14,09,1, 11.9,1,1, 8.309, 10522.647, 269.021, 52843.404 23/05/14,20:48:02,15,09,1, 11.9,1,1, 8.309, 10522.625, 269.008, 52843.398 23/05/14,20:48:02,16,09,1, 11.9,1,1, 8.309, 10522.608, 269.053, 52843.437 23/05/14,20:48:02,17,09,1, 11.9,1,1, 8.309, 10522.568, 269.054, 52843.466 23/05/14,20:48:02,18,09,1, 11.9,1,1, 8.309, 10522.568, 269.096, 52843.503 23/05/14,20:48:02,19,09,1, 11.9,1,1, 8.309, 10522.552, 269.102, 52843.508 23/05/14,20:48:03,00,09,1, 11.9,1,1, 8.308, 10522.546, 269.102, 52843.508 23/05/14,20:48:03,01,09,1, 11.9,1,1, 8.308, 10522.510, 269.155, 52843.602 23/05/14,20:48:03,02,09,1, 11.9,1,1, 8.308, 10522.503, 269.147, 52843.591 23/05/14,20:48:03,03,09,1, 11.9,1,1, 8.308, 10522.470, 269.180, 52843.593 23/05/14,20:48:03,04,09,1, 11.9,1,1, 8.308, 10522.455, 269.167, 52843.638 23/05/14,20:48:03,05,09,1, 11.9,1,1, 8.308, 10522.453, 269.200, 52843.665 23/05/14,20:48:03,06,09,1, 11.9,1,1, 8.308, 10522.423, 269.218, 52843.646 23/05/14,20:48:03,07,09,1, 11.9,1,1, 8.308, 10522.412, 269.250, 52843.692 23/05/14,20:48:03,08,09,1, 11.9,1,1, 8.308, 10522.396, 269.274, 52843.723 23/05/14,20:48:03,09,09,1, 11.9,1,1, 8.308, 10522.393, 269.258, 52843.752 23/05/14,20:48:03,10,09,1, 11.9,1,1, 8.308, 10522.393, 269.293, 52843.767 23/05/14,20:48:03,11,09,1, 11.9,1,1, 8.308, 10522.361, 269.318, 52843.819 23/05/14,20:48:03,12,09,1, 11.9,1,1, 8.308, 10522.351, 269.338, 52843.796 23/05/14,20:48:03,13,09,1, 11.9,1,1, 8.308, 10522.345, 269.366, 52843.854 23/05/14,20:48:03,14,09,1, 11.9,1,1, 8.308, 10522.341, 269.400, 52843.885 23/05/14,20:48:03,15,09,1, 11.9,1,1, 8.308, 10522.326, 269.417, 52843.900 23/05/14,20:48:03,16,09,1, 11.9,1,1, 8.308, 10522.330, 269.454, 52843.947 23/05/14,20:48:03,17,09,1, 11.9,1,1, 8.308, 10522.326, 269.487, 52843.987 23/05/14,20:48:03,18,09,1, 11.9,1,1, 8.308, 10522.319, 269.478, 52843.999 23/05/14,20:48:03,19,09,1, 11.9,1,1, 8.308, 10522.309, 269.501, 52843.998 23/05/14,20:48:04,00,09,1, 11.9,1,1, 8.311, 10522.304, 269.501, 52843.998 23/05/14,20:48:04,01,09,1, 11.9,1,1, 8.311, 10522.298, 269.576, 52844.099 23/05/14,20:48:04,02,09,1, 11.9,1,1, 8.311, 10522.307, 269.602, 52844.067 23/05/14,20:48:04,03,09,1, 11.9,1,1, 8.311, 10522.301, 269.629, 52844.157 23/05/14,20:48:04,04,09,1, 11.9,1,1, 8.311, 10522.287, 269.642, 52844.138 23/05/14,20:48:04,05,09,1, 11.9,1,1, 8.311, 10522.263, 269.670, 52844.202 23/05/14,20:48:04,06,09,1, 11.9,1,1, 8.311, 10522.280, 269.693, 52844.150 23/05/14,20:48:04,07,09,1, 11.9,1,1, 8.311, 10522.249, 269.692, 52844.173 23/05/14,20:48:04,08,09,1, 11.9,1,1, 8.311, 10522.271, 269.746, 52844.220 23/05/14,20:48:04,09,09,1, 11.9,1,1, 8.311, 10522.280, 269.773, 52844.257 23/05/14,20:48:04,10,09,1, 11.9,1,1, 8.311, 10522.275, 269.791, 52844.316 23/05/14,20:48:04,11,09,1, 11.9,1,1, 8.311, 10522.294, 269.822, 52844.287 23/05/14,20:48:04,12,09,1, 11.9,1,1, 8.311, 10522.273, 269.847, 52844.323 23/05/14,20:48:04,13,09,1, 11.9,1,1, 8.311, 10522.288, 269.851, 52844.355 23/05/14,20:48:04,14,09,1, 11.9,1,1, 8.311, 10522.261, 269.889, 52844.350 23/05/14,20:48:04,15,09,1, 11.9,1,1, 8.311, 10522.295, 269.919, 52844.423 23/05/14,20:48:04,16,09,1, 11.9,1,1, 8.311, 10522.291, 269.946, 52844.398 23/05/14,20:48:04,17,09,1, 11.9,1,1, 8.311, 10522.271, 269.981, 52844.455 23/05/14,20:48:04,18,09,1, 11.9,1,1, 8.311, 10522.300, 269.995, 52844.501 23/05/14,20:48:04,19,09,1, 11.9,1,1, 8.311, 10522.283, 270.056, 52844.510 23/05/14,20:48:05,00,08,1, 12.0,1,1, 8.307, 10522.279, 270.056, 52844.510 23/05/14,20:48:05,01,08,1, 12.0,1,1, 8.307, 10522.296, 270.110, 52844.568 23/05/14,20:48:05,02,08,1, 12.0,1,1, 8.307, 10522.307, 270.138, 52844.591 23/05/14,20:48:05,03,08,1, 12.0,1,1, 8.307, 10522.282, 270.148, 52844.610 23/05/14,20:48:05,04,08,1, 12.0,1,1, 8.307, 10522.313, 270.190, 52844.641 23/05/14,20:48:05,05,08,1, 12.0,1,1, 8.307, 10522.290, 270.221, 52844.648 23/05/14,20:48:05,06,08,1, 12.0,1,1, 8.307, 10522.262, 270.239, 52844.682 23/05/14,20:48:05,07,08,1, 12.0,1,1, 8.307, 10522.280, 270.261, 52844.741 23/05/14,20:48:05,08,08,1, 12.0,1,1, 8.307, 10522.291, 270.336, 52844.767 23/05/14,20:48:05,09,08,1, 12.0,1,1, 8.307, 10522.285, 270.370, 52844.793 23/05/14,20:48:05,10,08,1, 12.0,1,1, 8.307, 10522.277, 270.393, 52844.825 23/05/14,20:48:05,11,08,1, 12.0,1,1, 8.307, 10522.288, 270.419, 52844.811 23/05/14,20:48:05,12,08,1, 12.0,1,1, 8.307, 10522.283, 270.437, 52844.873 23/05/14,20:48:05,13,08,1, 12.0,1,1, 8.307, 10522.280, 270.463, 52844.896 23/05/14,20:48:05,14,08,1, 12.0,1,1, 8.307, 10522.264, 270.493, 52844.927 23/05/14,20:48:05,15,08,1, 12.0,1,1, 8.307, 10522.268, 270.535, 52844.932 23/05/14,20:48:05,16,08,1, 12.0,1,1, 8.307, 10522.232, 270.567, 52844.981 23/05/14,20:48:05,17,08,1, 12.0,1,1, 8.307, 10522.245, 270.585, 52845.008 23/05/14,20:48:05,18,08,1, 12.0,1,1, 8.307, 10522.232, 270.629, 52845.030 23/05/14,20:48:05,19,08,1, 12.0,1,1, 8.307, 10522.224, 270.675, 52845.082 23/05/14,20:48:06,00,08,1, 11.9,1,1, 8.309, 10522.220, 270.675, 52845.082 23/05/14,20:48:06,01,08,1, 11.9,1,1, 8.309, 10522.202, 270.721, 52845.122 23/05/14,20:48:06,02,08,1, 11.9,1,1, 8.309, 10522.198, 270.746, 52845.170 23/05/14,20:48:06,03,08,1, 11.9,1,1, 8.309, 10522.150, 270.791, 52845.176 23/05/14,20:48:06,04,08,1, 11.9,1,1, 8.309, 10522.161, 270.822, 52845.227 23/05/14,20:48:06,05,08,1, 11.9,1,1, 8.309, 10522.137, 270.854, 52845.271 23/05/14,20:48:06,06,08,1, 11.9,1,1, 8.309, 10522.125, 270.884, 52845.275 23/05/14,20:48:06,07,08,1, 11.9,1,1, 8.309, 10522.139, 270.888, 52845.321 23/05/14,20:48:06,08,08,1, 11.9,1,1, 8.309, 10522.101, 270.929, 52845.308 23/05/14,20:48:06,09,08,1, 11.9,1,1, 8.309, 10522.072, 270.975, 52845.378 23/05/14,20:48:06,10,08,1, 11.9,1,1, 8.309, 10522.056, 271.003, 52845.355 23/05/14,20:48:06,11,08,1, 11.9,1,1, 8.309, 10522.031, 271.001, 52845.393 23/05/14,20:48:06,12,08,1, 11.9,1,1, 8.309, 10522.012, 271.035, 52845.411 23/05/14,20:48:06,13,08,1, 11.9,1,1, 8.309, 10521.983, 271.089, 52845.473 23/05/14,20:48:06,14,08,1, 11.9,1,1, 8.309, 10521.953, 271.122, 52845.491 23/05/14,20:48:06,15,08,1, 11.9,1,1, 8.309, 10521.942, 271.146, 52845.544 23/05/14,20:48:06,16,08,1, 11.9,1,1, 8.309, 10521.919, 271.157, 52845.557 23/05/14,20:48:06,17,08,1, 11.9,1,1, 8.309, 10521.892, 271.184, 52845.570 23/05/14,20:48:06,18,08,1, 11.9,1,1, 8.309, 10521.874, 271.202, 52845.607 23/05/14,20:48:06,19,08,1, 11.9,1,1, 8.309, 10521.841, 271.224, 52845.619 23/05/14,20:48:07,00,08,1, 12.0,1,1, 8.311, 10521.836, 271.224, 52845.619 23/05/14,20:48:07,01,08,1, 12.0,1,1, 8.311, 10521.823, 271.283, 52845.662 23/05/14,20:48:07,02,08,1, 12.0,1,1, 8.311, 10521.781, 271.306, 52845.732 23/05/14,20:48:07,03,08,1, 12.0,1,1, 8.311, 10521.759, 271.340, 52845.714 23/05/14,20:48:07,04,08,1, 12.0,1,1, 8.311, 10521.747, 271.353, 52845.750 23/05/14,20:48:07,05,08,1, 12.0,1,1, 8.311, 10521.738, 271.359, 52845.778 23/05/14,20:48:07,06,08,1, 12.0,1,1, 8.311, 10521.699, 271.377, 52845.743 23/05/14,20:48:07,07,08,1, 12.0,1,1, 8.311, 10521.676, 271.408, 52845.779 23/05/14,20:48:07,08,08,1, 12.0,1,1, 8.311, 10521.667, 271.418, 52845.802 23/05/14,20:48:07,09,08,1, 12.0,1,1, 8.311, 10521.640, 271.444, 52845.845 23/05/14,20:48:07,10,08,1, 12.0,1,1, 8.311, 10521.603, 271.479, 52845.863 23/05/14,20:48:07,11,08,1, 12.0,1,1, 8.311, 10521.619, 271.479, 52845.887 23/05/14,20:48:07,12,08,1, 12.0,1,1, 8.311, 10521.576, 271.510, 52845.919 23/05/14,20:48:07,13,08,1, 12.0,1,1, 8.311, 10521.558, 271.529, 52845.970 23/05/14,20:48:07,14,08,1, 12.0,1,1, 8.311, 10521.563, 271.548, 52845.986 23/05/14,20:48:07,15,08,1, 12.0,1,1, 8.311, 10521.501, 271.561, 52846.034 23/05/14,20:48:07,16,08,1, 12.0,1,1, 8.311, 10521.491, 271.572, 52846.051 23/05/14,20:48:07,17,08,1, 12.0,1,1, 8.311, 10521.491, 271.554, 52846.065 23/05/14,20:48:07,18,08,1, 12.0,1,1, 8.311, 10521.492, 271.573, 52846.102 23/05/14,20:48:07,19,08,1, 12.0,1,1, 8.311, 10521.427, 271.600, 52846.127 23/05/14,20:48:08,00,08,1, 11.9,1,1, 8.313, 10521.419, 271.600, 52846.127 23/05/14,20:48:08,01,08,1, 11.9,1,1, 8.313, 10521.425, 271.637, 52846.163 23/05/14,20:48:08,02,08,1, 11.9,1,1, 8.313, 10521.384, 271.627, 52846.163 23/05/14,20:48:08,03,08,1, 11.9,1,1, 8.313, 10521.382, 271.665, 52846.170 23/05/14,20:48:08,04,08,1, 11.9,1,1, 8.313, 10521.345, 271.651, 52846.204 23/05/14,20:48:08,05,08,1, 11.9,1,1, 8.313, 10521.337, 271.656, 52846.220 23/05/14,20:48:08,06,08,1, 11.9,1,1, 8.313, 10521.311, 271.675, 52846.221 23/05/14,20:48:08,07,08,1, 11.9,1,1, 8.313, 10521.283, 271.679, 52846.255 23/05/14,20:48:08,08,08,1, 11.9,1,1, 8.313, 10521.274, 271.675, 52846.327 23/05/14,20:48:08,09,08,1, 11.9,1,1, 8.313, 10521.239, 271.665, 52846.291 23/05/14,20:48:08,10,08,1, 11.9,1,1, 8.313, 10521.220, 271.664, 52846.370 23/05/14,20:48:08,11,08,1, 11.9,1,1, 8.313, 10521.193, 271.668, 52846.301 23/05/14,20:48:08,12,08,1, 11.9,1,1, 8.313, 10521.171, 271.680, 52846.338 23/05/14,20:48:08,13,08,1, 11.9,1,1, 8.313, 10521.154, 271.675, 52846.396 23/05/14,20:48:08,14,08,1, 11.9,1,1, 8.313, 10521.108, 271.683, 52846.421 23/05/14,20:48:08,15,08,1, 11.9,1,1, 8.313, 10521.112, 271.670, 52846.399 23/05/14,20:48:08,16,08,1, 11.9,1,1, 8.313, 10521.077, 271.694, 52846.412 23/05/14,20:48:08,17,08,1, 11.9,1,1, 8.313, 10521.011, 271.705, 52846.438 23/05/14,20:48:08,18,08,1, 11.9,1,1, 8.313, 10520.990, 271.694, 52846.434 23/05/14,20:48:08,19,08,1, 11.9,1,1, 8.313, 10520.974, 271.692, 52846.490 23/05/14,20:48:09,00,08,1, 11.9,1,1, 8.307, 10520.968, 271.692, 52846.490 23/05/14,20:48:09,01,08,1, 11.9,1,1, 8.307, 10520.880, 271.718, 52846.540 23/05/14,20:48:09,02,08,1, 11.9,1,1, 8.307, 10520.863, 271.705, 52846.549 23/05/14,20:48:09,03,08,1, 11.9,1,1, 8.307, 10520.827, 271.689, 52846.591 23/05/14,20:48:09,04,08,1, 11.9,1,1, 8.307, 10520.803, 271.678, 52846.589 23/05/14,20:48:09,05,08,1, 11.9,1,1, 8.307, 10520.751, 271.698, 52846.645 23/05/14,20:48:09,06,08,1, 11.9,1,1, 8.307, 10520.730, 271.699, 52846.661 23/05/14,20:48:09,07,08,1, 11.9,1,1, 8.307, 10520.694, 271.686, 52846.658 23/05/14,20:48:09,08,08,1, 11.9,1,1, 8.307, 10520.665, 271.705, 52846.663 23/05/14,20:48:09,09,08,1, 11.9,1,1, 8.307, 10520.620, 271.701, 52846.706 23/05/14,20:48:09,10,08,1, 11.9,1,1, 8.307, 10520.606, 271.712, 52846.712 23/05/14,20:48:09,11,08,1, 11.9,1,1, 8.307, 10520.586, 271.704, 52846.748 23/05/14,20:48:09,12,08,1, 11.9,1,1, 8.307, 10520.543, 271.706, 52846.763 23/05/14,20:48:09,13,08,1, 11.9,1,1, 8.307, 10520.504, 271.694, 52846.738 23/05/14,20:48:09,14,08,1, 11.9,1,1, 8.307, 10520.456, 271.710, 52846.835 23/05/14,20:48:09,15,08,1, 11.9,1,1, 8.307, 10520.424, 271.715, 52846.823 23/05/14,20:48:09,16,08,1, 11.9,1,1, 8.307, 10520.397, 271.719, 52846.816 23/05/14,20:48:09,17,08,1, 11.9,1,1, 8.307, 10520.363, 271.713, 52846.898 23/05/14,20:48:09,18,08,1, 11.9,1,1, 8.307, 10520.336, 271.719, 52846.902 23/05/14,20:48:09,19,08,1, 11.9,1,1, 8.307, 10520.284, 271.725, 52846.943 23/05/14,20:48:10,00,08,1, 11.9,1,1, 8.305, 10520.284, 271.725, 52846.943 23/05/14,20:48:10,01,08,1, 11.9,1,1, 8.305, 10520.226, 271.720, 52846.945 23/05/14,20:48:10,02,08,1, 11.9,1,1, 8.305, 10520.195, 271.721, 52846.993 23/05/14,20:48:10,03,08,1, 11.9,1,1, 8.305, 10520.163, 271.714, 52847.003 23/05/14,20:48:10,04,08,1, 11.9,1,1, 8.305, 10520.136, 271.739, 52847.033 23/05/14,20:48:10,05,08,1, 11.9,1,1, 8.305, 10520.096, 271.729, 52847.031 23/05/14,20:48:10,06,08,1, 11.9,1,1, 8.305, 10520.084, 271.741, 52847.054 23/05/14,20:48:10,07,08,1, 11.9,1,1, 8.305, 10520.036, 271.736, 52847.074 23/05/14,20:48:10,08,08,1, 11.9,1,1, 8.305, 10520.013, 271.747, 52847.116 23/05/14,20:48:10,09,08,1, 11.9,1,1, 8.305, 10519.980, 271.752, 52847.118 23/05/14,20:48:10,10,08,1, 11.9,1,1, 8.305, 10519.937, 271.754, 52847.113 23/05/14,20:48:10,11,08,1, 11.9,1,1, 8.305, 10519.864, 271.758, 52847.198 23/05/14,20:48:10,12,08,1, 11.9,1,1, 8.305, 10519.854, 271.765, 52847.200 23/05/14,20:48:10,13,08,1, 11.9,1,1, 8.305, 10519.824, 271.757, 52847.260 23/05/14,20:48:10,14,08,1, 11.9,1,1, 8.305, 10519.776, 271.766, 52847.263 23/05/14,20:48:10,15,08,1, 11.9,1,1, 8.305, 10519.765, 271.763, 52847.256 23/05/14,20:48:10,16,08,1, 11.9,1,1, 8.305, 10519.719, 271.741, 52847.288 23/05/14,20:48:10,17,08,1, 11.9,1,1, 8.305, 10519.706, 271.739, 52847.301 23/05/14,20:48:10,18,08,1, 11.9,1,1, 8.305, 10519.660, 271.731, 52847.309 23/05/14,20:48:10,19,08,1, 11.9,1,1, 8.305, 10519.630, 271.716, 52847.362 23/05/14,20:48:11,00,09,1, 11.8,1,1, 8.309, 10519.625, 271.716, 52847.362 23/05/14,20:48:11,01,09,1, 11.8,1,1, 8.309, 10519.577, 271.727, 52847.398 23/05/14,20:48:11,02,09,1, 11.8,1,1, 8.309, 10519.485, 271.695, 52847.403 23/05/14,20:48:11,03,09,1, 11.8,1,1, 8.309, 10519.464, 271.694, 52847.393 23/05/14,20:48:11,04,09,1, 11.8,1,1, 8.309, 10519.448, 271.659, 52847.421 23/05/14,20:48:11,05,09,1, 11.8,1,1, 8.309, 10519.404, 271.658, 52847.455 23/05/14,20:48:11,06,09,1, 11.8,1,1, 8.309, 10519.372, 271.645, 52847.446 23/05/14,20:48:11,07,09,1, 11.8,1,1, 8.309, 10519.349, 271.646, 52847.486 23/05/14,20:48:11,08,09,1, 11.8,1,1, 8.309, 10519.320, 271.650, 52847.502 23/05/14,20:48:11,09,09,1, 11.8,1,1, 8.309, 10519.269, 271.621, 52847.518 23/05/14,20:48:11,10,09,1, 11.8,1,1, 8.309, 10519.252, 271.635, 52847.558 23/05/14,20:48:11,11,09,1, 11.8,1,1, 8.309, 10519.203, 271.634, 52847.518 23/05/14,20:48:11,12,09,1, 11.8,1,1, 8.309, 10519.164, 271.605, 52847.568 23/05/14,20:48:11,13,09,1, 11.8,1,1, 8.309, 10519.173, 271.609, 52847.574 23/05/14,20:48:11,14,09,1, 11.8,1,1, 8.309, 10519.117, 271.595, 52847.580 23/05/14,20:48:11,15,09,1, 11.8,1,1, 8.309, 10519.085, 271.634, 52847.649 23/05/14,20:48:11,16,09,1, 11.8,1,1, 8.309, 10519.053, 271.602, 52847.650 23/05/14,20:48:11,17,09,1, 11.8,1,1, 8.309, 10519.012, 271.598, 52847.668 23/05/14,20:48:11,18,09,1, 11.8,1,1, 8.309, 10519.002, 271.592, 52847.677 23/05/14,20:48:11,19,09,1, 11.8,1,1, 8.309, 10518.942, 271.619, 52847.668 23/05/14,20:48:12,00,09,1, 11.9,1,1, 8.307, 10518.941, 271.619, 52847.668 23/05/14,20:48:12,01,09,1, 11.9,1,1, 8.307, 10518.885, 271.608, 52847.677 23/05/14,20:48:12,02,09,1, 11.9,1,1, 8.307, 10518.861, 271.603, 52847.663 23/05/14,20:48:12,03,09,1, 11.9,1,1, 8.307, 10518.815, 271.611, 52847.743 23/05/14,20:48:12,04,09,1, 11.9,1,1, 8.307, 10518.817, 271.611, 52847.685 23/05/14,20:48:12,05,09,1, 11.9,1,1, 8.307, 10518.757, 271.610, 52847.735 23/05/14,20:48:12,06,09,1, 11.9,1,1, 8.307, 10518.764, 271.640, 52847.757 23/05/14,20:48:12,07,09,1, 11.9,1,1, 8.307, 10518.727, 271.656, 52847.802 23/05/14,20:48:12,08,09,1, 11.9,1,1, 8.307, 10518.679, 271.657, 52847.794 23/05/14,20:48:12,09,09,1, 11.9,1,1, 8.307, 10518.675, 271.671, 52847.839 23/05/14,20:48:12,10,09,1, 11.9,1,1, 8.307, 10518.660, 271.658, 52847.838 23/05/14,20:48:12,11,09,1, 11.9,1,1, 8.307, 10518.667, 271.675, 52847.840 23/05/14,20:48:12,12,09,1, 11.9,1,1, 8.307, 10518.623, 271.699, 52847.879 23/05/14,20:48:12,13,09,1, 11.9,1,1, 8.307, 10518.612, 271.739, 52847.888 23/05/14,20:48:12,14,09,1, 11.9,1,1, 8.307, 10518.556, 271.720, 52847.873 23/05/14,20:48:12,15,09,1, 11.9,1,1, 8.307, 10518.560, 271.765, 52847.906 23/05/14,20:48:12,16,09,1, 11.9,1,1, 8.307, 10518.515, 271.786, 52847.882 23/05/14,20:48:12,17,09,1, 11.9,1,1, 8.307, 10518.500, 271.780, 52847.966 23/05/14,20:48:12,18,09,1, 11.9,1,1, 8.307, 10518.471, 271.795, 52847.937 23/05/14,20:48:12,19,09,1, 11.9,1,1, 8.307, 10518.482, 271.824, 52847.991 23/05/14,20:48:13,00,09,1, 11.9,1,1, 8.307, 10518.482, 271.824, 52847.991 23/05/14,20:48:13,01,09,1, 11.9,1,1, 8.307, 10518.395, 271.882, 52848.002 23/05/14,20:48:13,02,09,1, 11.9,1,1, 8.307, 10518.367, 271.877, 52848.003 23/05/14,20:48:13,03,09,1, 11.9,1,1, 8.307, 10518.375, 271.921, 52848.038 23/05/14,20:48:13,04,09,1, 11.9,1,1, 8.307, 10518.316, 271.909, 52848.042 23/05/14,20:48:13,05,09,1, 11.9,1,1, 8.307, 10518.290, 271.932, 52848.024 23/05/14,20:48:13,06,09,1, 11.9,1,1, 8.307, 10518.289, 271.964, 52848.054 23/05/14,20:48:13,07,09,1, 11.9,1,1, 8.307, 10518.243, 271.971, 52848.065 23/05/14,20:48:13,08,09,1, 11.9,1,1, 8.307, 10518.241, 271.998, 52848.093 23/05/14,20:48:13,09,09,1, 11.9,1,1, 8.307, 10518.207, 271.998, 52848.129 23/05/14,20:48:13,10,09,1, 11.9,1,1, 8.307, 10518.206, 272.005, 52848.109 23/05/14,20:48:13,11,09,1, 11.9,1,1, 8.307, 10518.171, 272.025, 52848.137 23/05/14,20:48:13,12,09,1, 11.9,1,1, 8.307, 10518.152, 272.082, 52848.173 23/05/14,20:48:13,13,09,1, 11.9,1,1, 8.307, 10518.115, 272.050, 52848.188 23/05/14,20:48:13,14,09,1, 11.9,1,1, 8.307, 10518.091, 272.104, 52848.189 23/05/14,20:48:13,15,09,1, 11.9,1,1, 8.307, 10518.107, 272.137, 52848.260 23/05/14,20:48:13,16,09,1, 11.9,1,1, 8.307, 10518.058, 272.107, 52848.186 23/05/14,20:48:13,17,09,1, 11.9,1,1, 8.307, 10518.048, 272.169, 52848.247 23/05/14,20:48:13,18,09,1, 11.9,1,1, 8.307, 10518.004, 272.170, 52848.243 23/05/14,20:48:13,19,09,1, 11.9,1,1, 8.307, 10517.983, 272.203, 52848.258 23/05/14,20:48:14,00,09,1, 11.9,1,1, 8.307, 10517.981, 272.203, 52848.258 23/05/14,20:48:14,01,09,1, 11.9,1,1, 8.307, 10517.954, 272.233, 52848.325 23/05/14,20:48:14,02,09,1, 11.9,1,1, 8.307, 10517.937, 272.260, 52848.344 23/05/14,20:48:14,03,09,1, 11.9,1,1, 8.307, 10517.901, 272.244, 52848.342 23/05/14,20:48:14,04,09,1, 11.9,1,1, 8.307, 10517.904, 272.291, 52848.340 23/05/14,20:48:14,05,09,1, 11.9,1,1, 8.307, 10517.903, 272.339, 52848.396 23/05/14,20:48:14,06,09,1, 11.9,1,1, 8.307, 10517.890, 272.351, 52848.410 23/05/14,20:48:14,07,09,1, 11.9,1,1, 8.307, 10517.848, 272.387, 52848.424 23/05/14,20:48:14,08,09,1, 11.9,1,1, 8.307, 10517.841, 272.396, 52848.438 23/05/14,20:48:14,09,09,1, 11.9,1,1, 8.307, 10517.842, 272.422, 52848.426 23/05/14,20:48:14,10,09,1, 11.9,1,1, 8.307, 10517.845, 272.473, 52848.546 23/05/14,20:48:14,11,09,1, 11.9,1,1, 8.307, 10517.775, 272.490, 52848.487 23/05/14,20:48:14,12,09,1, 11.9,1,1, 8.307, 10517.785, 272.510, 52848.561 23/05/14,20:48:14,13,09,1, 11.9,1,1, 8.307, 10517.793, 272.558, 52848.551 23/05/14,20:48:14,14,09,1, 11.9,1,1, 8.307, 10517.765, 272.574, 52848.555 23/05/14,20:48:14,15,09,1, 11.9,1,1, 8.307, 10517.770, 272.616, 52848.539 23/05/14,20:48:14,16,09,1, 11.9,1,1, 8.307, 10517.750, 272.611, 52848.546 23/05/14,20:48:14,17,09,1, 11.9,1,1, 8.307, 10517.746, 272.647, 52848.574 23/05/14,20:48:14,18,09,1, 11.9,1,1, 8.307, 10517.731, 272.698, 52848.601 23/05/14,20:48:14,19,09,1, 11.9,1,1, 8.307, 10517.752, 272.702, 52848.562 23/05/14,20:48:15,00,09,1, 12.0,1,1, 8.306, 10517.747, 272.702, 52848.562 23/05/14,20:48:15,01,09,1, 12.0,1,1, 8.306, 10517.709, 272.743, 52848.612 23/05/14,20:48:15,02,09,1, 12.0,1,1, 8.306, 10517.690, 272.767, 52848.689 23/05/14,20:48:15,03,09,1, 12.0,1,1, 8.306, 10517.694, 272.788, 52848.675 23/05/14,20:48:15,04,09,1, 12.0,1,1, 8.306, 10517.689, 272.823, 52848.679 23/05/14,20:48:15,05,09,1, 12.0,1,1, 8.306, 10517.684, 272.825, 52848.697 23/05/14,20:48:15,06,09,1, 12.0,1,1, 8.306, 10517.673, 272.845, 52848.700 23/05/14,20:48:15,07,09,1, 12.0,1,1, 8.306, 10517.665, 272.860, 52848.736 23/05/14,20:48:15,08,09,1, 12.0,1,1, 8.306, 10517.660, 272.855, 52848.705 23/05/14,20:48:15,09,09,1, 12.0,1,1, 8.306, 10517.628, 272.883, 52848.728 23/05/14,20:48:15,10,09,1, 12.0,1,1, 8.306, 10517.624, 272.893, 52848.746 23/05/14,20:48:15,11,09,1, 12.0,1,1, 8.306, 10517.593, 272.893, 52848.759 23/05/14,20:48:15,12,09,1, 12.0,1,1, 8.306, 10517.581, 272.880, 52848.782 23/05/14,20:48:15,13,09,1, 12.0,1,1, 8.306, 10517.581, 272.897, 52848.834 23/05/14,20:48:15,14,09,1, 12.0,1,1, 8.306, 10517.566, 272.904, 52848.817 23/05/14,20:48:15,15,09,1, 12.0,1,1, 8.306, 10517.538, 272.932, 52848.861 23/05/14,20:48:15,16,09,1, 12.0,1,1, 8.306, 10517.524, 272.909, 52848.823 23/05/14,20:48:15,17,09,1, 12.0,1,1, 8.306, 10517.517, 272.923, 52848.874 23/05/14,20:48:15,18,09,1, 12.0,1,1, 8.306, 10517.492, 272.922, 52848.855 23/05/14,20:48:15,19,09,1, 12.0,1,1, 8.306, 10517.480, 272.908, 52848.849 23/05/14,20:48:16,00,09,1, 11.9,1,1, 8.305, 10517.472, 272.908, 52848.849 23/05/14,20:48:16,01,09,1, 11.9,1,1, 8.305, 10517.443, 272.942, 52848.913 23/05/14,20:48:16,02,09,1, 11.9,1,1, 8.305, 10517.437, 272.918, 52848.905 23/05/14,20:48:16,03,09,1, 11.9,1,1, 8.305, 10517.420, 272.911, 52848.902 23/05/14,20:48:16,04,09,1, 11.9,1,1, 8.305, 10517.382, 272.924, 52848.943 23/05/14,20:48:16,05,09,1, 11.9,1,1, 8.305, 10517.369, 272.938, 52848.934 23/05/14,20:48:16,06,09,1, 11.9,1,1, 8.305, 10517.351, 272.913, 52848.985 23/05/14,20:48:16,07,09,1, 11.9,1,1, 8.305, 10517.306, 272.937, 52848.940 23/05/14,20:48:16,08,09,1, 11.9,1,1, 8.305, 10517.279, 272.896, 52848.992 23/05/14,20:48:16,09,09,1, 11.9,1,1, 8.305, 10517.232, 272.892, 52848.996 23/05/14,20:48:16,10,09,1, 11.9,1,1, 8.305, 10517.219, 272.898, 52849.013 23/05/14,20:48:16,11,09,1, 11.9,1,1, 8.305, 10517.207, 272.893, 52849.055 23/05/14,20:48:16,12,09,1, 11.9,1,1, 8.305, 10517.211, 272.890, 52849.048 23/05/14,20:48:16,13,09,1, 11.9,1,1, 8.305, 10517.159, 272.896, 52849.048 23/05/14,20:48:16,14,09,1, 11.9,1,1, 8.305, 10517.127, 272.852, 52849.056 23/05/14,20:48:16,15,09,1, 11.9,1,1, 8.305, 10517.139, 272.869, 52849.075 23/05/14,20:48:16,16,09,1, 11.9,1,1, 8.305, 10517.082, 272.870, 52849.055 23/05/14,20:48:16,17,09,1, 11.9,1,1, 8.305, 10517.058, 272.861, 52849.128 23/05/14,20:48:16,18,09,1, 11.9,1,1, 8.305, 10517.036, 272.846, 52849.137 23/05/14,20:48:16,19,09,1, 11.9,1,1, 8.305, 10517.019, 272.819, 52849.130 23/05/14,20:48:17,00,09,1, 11.9,1,1, 8.304, 10517.013, 272.819, 52849.130 23/05/14,20:48:17,01,09,1, 11.9,1,1, 8.304, 10516.932, 272.812, 52849.148 23/05/14,20:48:17,02,09,1, 11.9,1,1, 8.304, 10516.893, 272.811, 52849.167 23/05/14,20:48:17,03,09,1, 11.9,1,1, 8.304, 10516.862, 272.816, 52849.185 23/05/14,20:48:17,04,09,1, 11.9,1,1, 8.304, 10516.819, 272.797, 52849.198 23/05/14,20:48:17,05,09,1, 11.9,1,1, 8.304, 10516.790, 272.793, 52849.196 23/05/14,20:48:17,06,09,1, 11.9,1,1, 8.304, 10516.723, 272.758, 52849.248 23/05/14,20:48:17,07,09,1, 11.9,1,1, 8.304, 10516.745, 272.756, 52849.309 23/05/14,20:48:17,08,09,1, 11.9,1,1, 8.304, 10516.711, 272.728, 52849.216 23/05/14,20:48:17,09,09,1, 11.9,1,1, 8.304, 10516.635, 272.712, 52849.269 23/05/14,20:48:17,10,09,1, 11.9,1,1, 8.304, 10516.627, 272.697, 52849.253 23/05/14,20:48:17,11,09,1, 11.9,1,1, 8.304, 10516.574, 272.704, 52849.300 23/05/14,20:48:17,12,09,1, 11.9,1,1, 8.304, 10516.564, 272.696, 52849.352 23/05/14,20:48:17,13,09,1, 11.9,1,1, 8.304, 10516.519, 272.658, 52849.324 23/05/14,20:48:17,14,09,1, 11.9,1,1, 8.304, 10516.490, 272.675, 52849.318 23/05/14,20:48:17,15,09,1, 11.9,1,1, 8.304, 10516.434, 272.648, 52849.412 23/05/14,20:48:17,16,09,1, 11.9,1,1, 8.304, 10516.413, 272.644, 52849.401 23/05/14,20:48:17,17,09,1, 11.9,1,1, 8.304, 10516.372, 272.646, 52849.388 23/05/14,20:48:17,18,09,1, 11.9,1,1, 8.304, 10516.326, 272.633, 52849.456 23/05/14,20:48:17,19,09,1, 11.9,1,1, 8.304, 10516.302, 272.626, 52849.440 23/05/14,20:48:18,00,09,1, 11.9,1,1, 8.307, 10516.295, 272.626, 52849.440 23/05/14,20:48:18,01,09,1, 11.9,1,1, 8.307, 10516.234, 272.625, 52849.504 23/05/14,20:48:18,02,09,1, 11.9,1,1, 8.307, 10516.203, 272.611, 52849.343 23/05/14,20:48:18,03,09,1, 11.9,1,1, 8.307, 10516.154, 272.612, 52849.478 23/05/14,20:48:18,04,09,1, 11.9,1,1, 8.307, 10516.136, 272.595, 52849.477 23/05/14,20:48:18,05,09,1, 11.9,1,1, 8.307, 10516.093, 272.581, 52849.553 23/05/14,20:48:18,06,09,1, 11.9,1,1, 8.307, 10516.045, 272.577, 52849.595 23/05/14,20:48:18,07,09,1, 11.9,1,1, 8.307, 10515.999, 272.584, 52849.573 23/05/14,20:48:18,08,09,1, 11.9,1,1, 8.307, 10515.956, 272.577, 52849.603 23/05/14,20:48:18,09,09,1, 11.9,1,1, 8.307, 10515.938, 272.568, 52849.635 23/05/14,20:48:18,10,09,1, 11.9,1,1, 8.307, 10515.895, 272.577, 52849.601 23/05/14,20:48:18,11,09,1, 11.9,1,1, 8.307, 10515.856, 272.585, 52849.663 23/05/14,20:48:18,12,09,1, 11.9,1,1, 8.307, 10515.837, 272.585, 52849.684 23/05/14,20:48:18,13,09,1, 11.9,1,1, 8.307, 10515.790, 272.565, 52849.637 23/05/14,20:48:18,14,09,1, 11.9,1,1, 8.307, 10515.756, 272.576, 52849.667 23/05/14,20:48:18,15,09,1, 11.9,1,1, 8.307, 10515.724, 272.554, 52849.641 23/05/14,20:48:18,16,09,1, 11.9,1,1, 8.307, 10515.692, 272.571, 52849.732 23/05/14,20:48:18,17,09,1, 11.9,1,1, 8.307, 10515.625, 272.582, 52849.722 23/05/14,20:48:18,18,09,1, 11.9,1,1, 8.307, 10515.635, 272.577, 52849.787 23/05/14,20:48:18,19,09,1, 11.9,1,1, 8.307, 10515.609, 272.597, 52849.776 23/05/14,20:48:19,00,09,1, 11.9,1,1, 8.307, 10515.603, 272.597, 52849.776 23/05/14,20:48:19,01,09,1, 11.9,1,1, 8.307, 10515.547, 272.553, 52849.818 23/05/14,20:48:19,02,09,1, 11.9,1,1, 8.307, 10515.519, 272.567, 52849.800 23/05/14,20:48:19,03,09,1, 11.9,1,1, 8.307, 10515.463, 272.591, 52849.833 23/05/14,20:48:19,04,09,1, 11.9,1,1, 8.307, 10515.460, 272.613, 52849.894 23/05/14,20:48:19,05,09,1, 11.9,1,1, 8.307, 10515.424, 272.563, 52849.839 23/05/14,20:48:19,06,09,1, 11.9,1,1, 8.307, 10515.400, 272.592, 52849.889 23/05/14,20:48:19,07,09,1, 11.9,1,1, 8.307, 10515.357, 272.588, 52849.853 23/05/14,20:48:19,08,09,1, 11.9,1,1, 8.307, 10515.336, 272.572, 52849.905 23/05/14,20:48:19,09,09,1, 11.9,1,1, 8.307, 10515.292, 272.567, 52849.916 23/05/14,20:48:19,10,09,1, 11.9,1,1, 8.307, 10515.289, 272.586, 52849.892 23/05/14,20:48:19,11,09,1, 11.9,1,1, 8.307, 10515.280, 272.596, 52849.971 23/05/14,20:48:19,12,09,1, 11.9,1,1, 8.307, 10515.235, 272.601, 52849.966 23/05/14,20:48:19,13,09,1, 11.9,1,1, 8.307, 10515.242, 272.612, 52849.967 23/05/14,20:48:19,14,09,1, 11.9,1,1, 8.307, 10515.220, 272.627, 52849.972 23/05/14,20:48:19,15,09,1, 11.9,1,1, 8.307, 10515.180, 272.605, 52849.990 23/05/14,20:48:19,16,09,1, 11.9,1,1, 8.307, 10515.146, 272.603, 52849.990 23/05/14,20:48:19,17,09,1, 11.9,1,1, 8.307, 10515.130, 272.597, 52850.007 23/05/14,20:48:19,18,09,1, 11.9,1,1, 8.307, 10515.091, 272.600, 52849.896 23/05/14,20:48:19,19,09,1, 11.9,1,1, 8.307, 10515.067, 272.619, 52850.109 23/05/14,20:48:20,00,10,1, 11.9,1,1, 8.305, 10515.060, 272.619, 52850.109 23/05/14,20:48:20,01,10,1, 11.9,1,1, 8.305, 10515.049, 272.624, 52850.091 23/05/14,20:48:20,02,10,1, 11.9,1,1, 8.305, 10515.049, 272.643, 52850.124 23/05/14,20:48:20,03,10,1, 11.9,1,1, 8.305, 10515.007, 272.628, 52850.037 23/05/14,20:48:20,04,10,1, 11.9,1,1, 8.305, 10514.996, 272.648, 52850.136 23/05/14,20:48:20,05,10,1, 11.9,1,1, 8.305, 10514.995, 272.681, 52850.201 23/05/14,20:48:20,06,10,1, 11.9,1,1, 8.305, 10514.989, 272.650, 52850.166 23/05/14,20:48:20,07,10,1, 11.9,1,1, 8.305, 10514.938, 272.662, 52850.146 23/05/14,20:48:20,08,10,1, 11.9,1,1, 8.305, 10514.935, 272.651, 52850.156 23/05/14,20:48:20,09,10,1, 11.9,1,1, 8.305, 10514.917, 272.650, 52850.208 23/05/14,20:48:20,10,10,1, 11.9,1,1, 8.305, 10514.911, 272.647, 52850.227 23/05/14,20:48:20,11,10,1, 11.9,1,1, 8.305, 10514.908, 272.680, 52850.208 23/05/14,20:48:20,12,10,1, 11.9,1,1, 8.305, 10514.907, 272.657, 52850.187 23/05/14,20:48:20,13,10,1, 11.9,1,1, 8.305, 10514.885, 272.705, 52850.253 23/05/14,20:48:20,14,10,1, 11.9,1,1, 8.305, 10514.861, 272.709, 52850.267 23/05/14,20:48:20,15,10,1, 11.9,1,1, 8.305, 10514.875, 272.719, 52850.315 23/05/14,20:48:20,16,10,1, 11.9,1,1, 8.305, 10514.864, 272.711, 52850.305 23/05/14,20:48:20,17,10,1, 11.9,1,1, 8.305, 10514.816, 272.723, 52850.223 23/05/14,20:48:20,18,10,1, 11.9,1,1, 8.305, 10514.850, 272.750, 52850.283 23/05/14,20:48:20,19,10,1, 11.9,1,1, 8.305, 10514.821, 272.735, 52850.305 23/05/14,20:48:21,00,10,1, 11.9,1,1, 8.305, 10514.818, 272.735, 52850.305 23/05/14,20:48:21,01,10,1, 11.9,1,1, 8.305, 10514.775, 272.757, 52850.378 23/05/14,20:48:21,02,10,1, 11.9,1,1, 8.305, 10514.746, 272.766, 52850.461 23/05/14,20:48:21,03,10,1, 11.9,1,1, 8.305, 10514.751, 272.795, 52850.519 23/05/14,20:48:21,04,10,1, 11.9,1,1, 8.305, 10514.745, 272.804, 52850.515 23/05/14,20:48:21,05,10,1, 11.9,1,1, 8.305, 10514.717, 272.804, 52850.502 23/05/14,20:48:21,06,10,1, 11.9,1,1, 8.305, 10514.692, 272.822, 52850.554 23/05/14,20:48:21,07,10,1, 11.9,1,1, 8.305, 10514.705, 272.863, 52850.564 23/05/14,20:48:21,08,10,1, 11.9,1,1, 8.305, 10514.661, 272.870, 52850.617 23/05/14,20:48:21,09,10,1, 11.9,1,1, 8.305, 10514.645, 272.863, 52850.644 23/05/14,20:48:21,10,10,1, 11.9,1,1, 8.305, 10514.643, 272.894, 52850.812 23/05/14,20:48:21,11,10,1, 11.9,1,1, 8.305, 10514.666, 272.907, 52850.631 23/05/14,20:48:21,12,10,1, 11.9,1,1, 8.305, 10514.611, 272.921, 52850.681 23/05/14,20:48:21,13,10,1, 11.9,1,1, 8.305, 10514.578, 272.920, 52850.759 23/05/14,20:48:21,14,10,1, 11.9,1,1, 8.305, 10514.552, 272.928, 52850.752 23/05/14,20:48:21,15,10,1, 11.9,1,1, 8.305, 10514.497, 272.970, 52850.794 23/05/14,20:48:21,16,10,1, 11.9,1,1, 8.305, 10514.500, 272.959, 52850.822 23/05/14,20:48:21,17,10,1, 11.9,1,1, 8.305, 10514.464, 272.999, 52850.847 23/05/14,20:48:21,18,10,1, 11.9,1,1, 8.305, 10514.426, 272.992, 52850.809 23/05/14,20:48:21,19,10,1, 11.9,1,1, 8.305, 10514.404, 273.011, 52850.890 23/05/14,20:48:22,00,10,1, 11.9,1,1, 8.303, 10514.401, 273.011, 52850.890 23/05/14,20:48:22,01,10,1, 11.9,1,1, 8.303, 10514.335, 273.014, 52850.954 23/05/14,20:48:22,02,10,1, 11.9,1,1, 8.303, 10514.311, 273.023, 52850.983 23/05/14,20:48:22,03,10,1, 11.9,1,1, 8.303, 10514.289, 273.067, 52851.034 23/05/14,20:48:22,04,10,1, 11.9,1,1, 8.303, 10514.265, 273.063, 52851.055 23/05/14,20:48:22,05,10,1, 11.9,1,1, 8.303, 10514.236, 273.076, 52851.092 23/05/14,20:48:22,06,10,1, 11.9,1,1, 8.303, 10514.212, 273.089, 52851.082 23/05/14,20:48:22,07,10,1, 11.9,1,1, 8.303, 10514.158, 273.108, 52851.145 23/05/14,20:48:22,08,10,1, 11.9,1,1, 8.303, 10514.170, 273.123, 52851.164 23/05/14,20:48:22,09,10,1, 11.9,1,1, 8.303, 10514.112, 273.183, 52851.250 23/05/14,20:48:22,10,10,1, 11.9,1,1, 8.303, 10514.047, 273.194, 52851.242 23/05/14,20:48:22,11,10,1, 11.9,1,1, 8.303, 10514.040, 273.221, 52851.274 23/05/14,20:48:22,12,10,1, 11.9,1,1, 8.303, 10513.992, 273.251, 52851.297 23/05/14,20:48:22,13,10,1, 11.9,1,1, 8.303, 10513.966, 273.266, 52851.332 23/05/14,20:48:22,14,10,1, 11.9,1,1, 8.303, 10513.949, 273.301, 52851.389 23/05/14,20:48:22,15,10,1, 11.9,1,1, 8.303, 10513.901, 273.311, 52851.382 23/05/14,20:48:22,16,10,1, 11.9,1,1, 8.303, 10513.869, 273.381, 52851.434 23/05/14,20:48:22,17,10,1, 11.9,1,1, 8.303, 10513.839, 273.439, 52851.460 23/05/14,20:48:22,18,10,1, 11.9,1,1, 8.303, 10513.791, 273.442, 52851.483 23/05/14,20:48:22,19,10,1, 11.9,1,1, 8.303, 10513.793, 273.512, 52851.509 23/05/14,20:48:23,00,10,1, 11.9,1,1, 8.302, 10513.792, 273.512, 52851.509 23/05/14,20:48:23,01,10,1, 11.9,1,1, 8.302, 10513.745, 273.588, 52851.580 23/05/14,20:48:23,02,10,1, 11.9,1,1, 8.302, 10513.710, 273.632, 52851.544 23/05/14,20:48:23,03,10,1, 11.9,1,1, 8.302, 10513.702, 273.669, 52851.548 23/05/14,20:48:23,04,10,1, 11.9,1,1, 8.302, 10513.659, 273.726, 52851.644 23/05/14,20:48:23,05,10,1, 11.9,1,1, 8.302, 10513.626, 273.770, 52851.647 23/05/14,20:48:23,06,10,1, 11.9,1,1, 8.302, 10513.613, 273.819, 52851.705 23/05/14,20:48:23,07,10,1, 11.9,1,1, 8.302, 10513.590, 273.874, 52851.715 23/05/14,20:48:23,08,10,1, 11.9,1,1, 8.302, 10513.567, 273.902, 52851.737 23/05/14,20:48:23,09,10,1, 11.9,1,1, 8.302, 10513.547, 273.942, 52851.733 23/05/14,20:48:23,10,10,1, 11.9,1,1, 8.302, 10513.527, 274.032, 52851.767 23/05/14,20:48:23,11,10,1, 11.9,1,1, 8.302, 10513.495, 274.073, 52851.783 23/05/14,20:48:23,12,10,1, 11.9,1,1, 8.302, 10513.462, 274.110, 52851.806 23/05/14,20:48:23,13,10,1, 11.9,1,1, 8.302, 10513.453, 274.134, 52851.822 23/05/14,20:48:23,14,10,1, 11.9,1,1, 8.302, 10513.430, 274.188, 52851.898 23/05/14,20:48:23,15,10,1, 11.9,1,1, 8.302, 10513.407, 274.226, 52851.873 23/05/14,20:48:23,16,10,1, 11.9,1,1, 8.302, 10513.404, 274.269, 52851.903 23/05/14,20:48:23,17,10,1, 11.9,1,1, 8.302, 10513.342, 274.316, 52851.886 23/05/14,20:48:23,18,10,1, 11.9,1,1, 8.302, 10513.334, 274.358, 52851.906 23/05/14,20:48:23,19,10,1, 11.9,1,1, 8.302, 10513.290, 274.417, 52851.921 23/05/14,20:48:24,00,10,1, 11.9,1,1, 8.303, 10513.283, 274.417, 52851.921 23/05/14,20:48:24,01,10,1, 11.9,1,1, 8.303, 10513.256, 274.510, 52852.000 23/05/14,20:48:24,02,10,1, 11.9,1,1, 8.303, 10513.233, 274.524, 52852.039 23/05/14,20:48:24,03,10,1, 11.9,1,1, 8.303, 10513.207, 274.571, 52852.029 23/05/14,20:48:24,04,10,1, 11.9,1,1, 8.303, 10513.195, 274.594, 52852.053 23/05/14,20:48:24,05,10,1, 11.9,1,1, 8.303, 10513.165, 274.648, 52852.085 23/05/14,20:48:24,06,10,1, 11.9,1,1, 8.303, 10513.121, 274.675, 52852.087 23/05/14,20:48:24,07,10,1, 11.9,1,1, 8.303, 10513.090, 274.713, 52852.112 23/05/14,20:48:24,08,10,1, 11.9,1,1, 8.303, 10513.105, 274.766, 52852.137 23/05/14,20:48:24,09,10,1, 11.9,1,1, 8.303, 10513.075, 274.798, 52852.184 23/05/14,20:48:24,10,10,1, 11.9,1,1, 8.303, 10513.041, 274.808, 52852.218 23/05/14,20:48:24,11,10,1, 11.9,1,1, 8.303, 10513.017, 274.844, 52852.196 23/05/14,20:48:24,12,10,1, 11.9,1,1, 8.303, 10512.993, 274.896, 52852.244 23/05/14,20:48:24,13,10,1, 11.9,1,1, 8.303, 10512.946, 274.932, 52852.288 23/05/14,20:48:24,14,10,1, 11.9,1,1, 8.303, 10512.902, 274.962, 52852.266 23/05/14,20:48:24,15,10,1, 11.9,1,1, 8.303, 10512.849, 275.022, 52852.317 23/05/14,20:48:24,16,10,1, 11.9,1,1, 8.303, 10512.864, 275.021, 52852.306 23/05/14,20:48:24,17,10,1, 11.9,1,1, 8.303, 10512.813, 275.067, 52852.335 23/05/14,20:48:24,18,10,1, 11.9,1,1, 8.303, 10512.776, 275.103, 52852.394 23/05/14,20:48:24,19,10,1, 11.9,1,1, 8.303, 10512.718, 275.134, 52852.380 23/05/14,20:48:25,00,10,1, 11.9,1,1, 8.302, 10512.716, 275.134, 52852.380 23/05/14,20:48:25,01,10,1, 11.9,1,1, 8.302, 10512.632, 275.156, 52852.359 23/05/14,20:48:25,02,10,1, 11.9,1,1, 8.302, 10512.603, 275.189, 52852.445 23/05/14,20:48:25,03,10,1, 11.9,1,1, 8.302, 10512.588, 275.199, 52852.451 23/05/14,20:48:25,04,10,1, 11.9,1,1, 8.302, 10512.530, 275.199, 52852.470 23/05/14,20:48:25,05,10,1, 11.9,1,1, 8.302, 10512.503, 275.229, 52852.500 23/05/14,20:48:25,06,10,1, 11.9,1,1, 8.302, 10512.445, 275.247, 52852.497 23/05/14,20:48:25,07,10,1, 11.9,1,1, 8.302, 10512.431, 275.244, 52852.498 23/05/14,20:48:25,08,10,1, 11.9,1,1, 8.302, 10512.364, 275.264, 52852.510 23/05/14,20:48:25,09,10,1, 11.9,1,1, 8.302, 10512.337, 275.240, 52852.541 23/05/14,20:48:25,10,10,1, 11.9,1,1, 8.302, 10512.256, 275.235, 52852.528 23/05/14,20:48:25,11,10,1, 11.9,1,1, 8.302, 10512.232, 275.233, 52852.558 23/05/14,20:48:25,12,10,1, 11.9,1,1, 8.302, 10512.185, 275.242, 52852.566 23/05/14,20:48:25,13,10,1, 11.9,1,1, 8.302, 10512.124, 275.223, 52852.602 23/05/14,20:48:25,14,10,1, 11.9,1,1, 8.302, 10512.092, 275.229, 52852.660 23/05/14,20:48:25,15,10,1, 11.9,1,1, 8.302, 10512.039, 275.204, 52852.660 23/05/14,20:48:25,16,10,1, 11.9,1,1, 8.302, 10511.967, 275.206, 52852.698 23/05/14,20:48:25,17,10,1, 11.9,1,1, 8.302, 10511.932, 275.198, 52852.684 23/05/14,20:48:25,18,10,1, 11.9,1,1, 8.302, 10511.870, 275.192, 52852.734 23/05/14,20:48:25,19,10,1, 11.9,1,1, 8.302, 10511.832, 275.206, 52852.702 23/05/14,20:48:26,00,09,1, 11.9,1,1, 8.304, 10511.831, 275.206, 52852.702 23/05/14,20:48:26,01,09,1, 11.9,1,1, 8.304, 10511.716, 275.160, 52852.756 23/05/14,20:48:26,02,09,1, 11.9,1,1, 8.304, 10511.647, 275.174, 52852.759 23/05/14,20:48:26,03,09,1, 11.9,1,1, 8.304, 10511.598, 275.176, 52852.730 23/05/14,20:48:26,04,09,1, 11.9,1,1, 8.304, 10511.551, 275.153, 52852.809 23/05/14,20:48:26,05,09,1, 11.9,1,1, 8.304, 10511.473, 275.152, 52852.803 23/05/14,20:48:26,06,09,1, 11.9,1,1, 8.304, 10511.450, 275.145, 52852.854 23/05/14,20:48:26,07,09,1, 11.9,1,1, 8.304, 10511.364, 275.138, 52852.867 23/05/14,20:48:26,08,09,1, 11.9,1,1, 8.304, 10511.341, 275.137, 52852.879 23/05/14,20:48:26,09,09,1, 11.9,1,1, 8.304, 10511.270, 275.137, 52852.886 23/05/14,20:48:26,10,09,1, 11.9,1,1, 8.304, 10511.198, 275.136, 52852.930 23/05/14,20:48:26,11,09,1, 11.9,1,1, 8.304, 10511.173, 275.141, 52853.119 23/05/14,20:48:26,12,09,1, 11.9,1,1, 8.304, 10511.128, 275.105, 52852.889 23/05/14,20:48:26,13,09,1, 11.9,1,1, 8.304, 10511.039, 275.140, 52852.903 23/05/14,20:48:26,14,09,1, 11.9,1,1, 8.304, 10511.011, 275.137, 52852.962 23/05/14,20:48:26,15,09,1, 11.9,1,1, 8.304, 10510.975, 275.112, 52852.978 23/05/14,20:48:26,16,09,1, 11.9,1,1, 8.304, 10510.921, 275.113, 52853.015 23/05/14,20:48:26,17,09,1, 11.9,1,1, 8.304, 10510.868, 275.121, 52853.001 23/05/14,20:48:26,18,09,1, 11.9,1,1, 8.304, 10510.822, 275.114, 52853.010 23/05/14,20:48:26,19,09,1, 11.9,1,1, 8.304, 10510.752, 275.138, 52853.027 23/05/14,20:48:27,00,09,1, 11.9,1,1, 8.302, 10510.746, 275.138, 52853.027 23/05/14,20:48:27,01,09,1, 11.9,1,1, 8.302, 10510.707, 275.132, 52853.065 23/05/14,20:48:27,02,09,1, 11.9,1,1, 8.302, 10510.650, 275.153, 52853.096 23/05/14,20:48:27,03,09,1, 11.9,1,1, 8.302, 10510.603, 275.140, 52853.096 23/05/14,20:48:27,04,09,1, 11.9,1,1, 8.302, 10510.581, 275.107, 52853.119 23/05/14,20:48:27,05,09,1, 11.9,1,1, 8.302, 10510.530, 275.129, 52853.099 23/05/14,20:48:27,06,09,1, 11.9,1,1, 8.302, 10510.493, 275.136, 52853.143 23/05/14,20:48:27,07,09,1, 11.9,1,1, 8.302, 10510.469, 275.141, 52853.204 23/05/14,20:48:27,08,09,1, 11.9,1,1, 8.302, 10510.395, 275.142, 52853.170 23/05/14,20:48:27,09,09,1, 11.9,1,1, 8.302, 10510.373, 275.130, 52853.181 23/05/14,20:48:27,10,09,1, 11.9,1,1, 8.302, 10510.354, 275.136, 52853.173 23/05/14,20:48:27,11,09,1, 11.9,1,1, 8.302, 10510.318, 275.137, 52853.217 23/05/14,20:48:27,12,09,1, 11.9,1,1, 8.302, 10510.276, 275.128, 52853.208 23/05/14,20:48:27,13,09,1, 11.9,1,1, 8.302, 10510.256, 275.160, 52853.231 23/05/14,20:48:27,14,09,1, 11.9,1,1, 8.302, 10510.217, 275.158, 52853.229 23/05/14,20:48:27,15,09,1, 11.9,1,1, 8.302, 10510.179, 275.188, 52853.298 23/05/14,20:48:27,16,09,1, 11.9,1,1, 8.302, 10510.173, 275.197, 52853.264 23/05/14,20:48:27,17,09,1, 11.9,1,1, 8.302, 10510.131, 275.210, 52853.308 23/05/14,20:48:27,18,09,1, 11.9,1,1, 8.302, 10510.077, 275.189, 52853.305 23/05/14,20:48:27,19,09,1, 11.9,1,1, 8.302, 10510.037, 275.210, 52853.331 23/05/14,20:48:28,00,09,1, 11.9,1,1, 8.303, 10510.029, 275.210, 52853.331 23/05/14,20:48:28,01,09,1, 11.9,1,1, 8.303, 10509.983, 275.243, 52853.357 23/05/14,20:48:28,02,09,1, 11.9,1,1, 8.303, 10509.936, 275.243, 52853.352 23/05/14,20:48:28,03,09,1, 11.9,1,1, 8.303, 10509.927, 275.271, 52853.421 23/05/14,20:48:28,04,09,1, 11.9,1,1, 8.303, 10509.883, 275.284, 52853.420 23/05/14,20:48:28,05,09,1, 11.9,1,1, 8.303, 10509.853, 275.309, 52853.473 23/05/14,20:48:28,06,09,1, 11.9,1,1, 8.303, 10509.814, 275.316, 52853.490 23/05/14,20:48:28,07,09,1, 11.9,1,1, 8.303, 10509.791, 275.347, 52853.537 23/05/14,20:48:28,08,09,1, 11.9,1,1, 8.303, 10509.763, 275.376, 52853.517 23/05/14,20:48:28,09,09,1, 11.9,1,1, 8.303, 10509.735, 275.397, 52853.566 23/05/14,20:48:28,10,09,1, 11.9,1,1, 8.303, 10509.695, 275.409, 52853.556 23/05/14,20:48:28,11,09,1, 11.9,1,1, 8.303, 10509.652, 275.449, 52853.620 23/05/14,20:48:28,12,09,1, 11.9,1,1, 8.303, 10509.616, 275.474, 52853.667 23/05/14,20:48:28,13,09,1, 11.9,1,1, 8.303, 10509.608, 275.488, 52853.651 23/05/14,20:48:28,14,09,1, 11.9,1,1, 8.303, 10509.568, 275.501, 52853.685 23/05/14,20:48:28,15,09,1, 11.9,1,1, 8.303, 10509.557, 275.529, 52853.706 23/05/14,20:48:28,16,09,1, 11.9,1,1, 8.303, 10509.517, 275.551, 52853.751 23/05/14,20:48:28,17,09,1, 11.9,1,1, 8.303, 10509.466, 275.619, 52853.778 23/05/14,20:48:28,18,09,1, 11.9,1,1, 8.303, 10509.462, 275.613, 52853.791 23/05/14,20:48:28,19,09,1, 11.9,1,1, 8.303, 10509.396, 275.636, 52853.803 23/05/14,20:48:29,00,09,1, 11.8,1,1, 8.301, 10509.394, 275.636, 52853.803 23/05/14,20:48:29,01,09,1, 11.8,1,1, 8.301, 10509.351, 275.701, 52853.868 23/05/14,20:48:29,02,09,1, 11.8,1,1, 8.301, 10509.289, 275.704, 52853.895 23/05/14,20:48:29,03,09,1, 11.8,1,1, 8.301, 10509.257, 275.761, 52853.901 23/05/14,20:48:29,04,09,1, 11.8,1,1, 8.301, 10509.250, 275.772, 52853.913 23/05/14,20:48:29,05,09,1, 11.8,1,1, 8.301, 10509.188, 275.826, 52854.005 23/05/14,20:48:29,06,09,1, 11.8,1,1, 8.301, 10509.165, 275.823, 52854.005 23/05/14,20:48:29,07,09,1, 11.8,1,1, 8.301, 10509.138, 275.863, 52854.070 23/05/14,20:48:29,08,09,1, 11.8,1,1, 8.301, 10509.087, 275.907, 52854.093 23/05/14,20:48:29,09,09,1, 11.8,1,1, 8.301, 10509.046, 275.929, 52854.086 23/05/14,20:48:29,10,09,1, 11.8,1,1, 8.301, 10509.024, 275.983, 52854.108 23/05/14,20:48:29,11,09,1, 11.8,1,1, 8.301, 10508.990, 275.990, 52854.142 23/05/14,20:48:29,12,09,1, 11.8,1,1, 8.301, 10508.915, 276.036, 52854.156 23/05/14,20:48:29,13,09,1, 11.8,1,1, 8.301, 10508.924, 276.070, 52854.179 23/05/14,20:48:29,14,09,1, 11.8,1,1, 8.301, 10508.875, 276.091, 52854.213 23/05/14,20:48:29,15,09,1, 11.8,1,1, 8.301, 10508.837, 276.153, 52854.242 23/05/14,20:48:29,16,09,1, 11.8,1,1, 8.301, 10508.796, 276.183, 52854.273 23/05/14,20:48:29,17,09,1, 11.8,1,1, 8.301, 10508.798, 276.222, 52854.258 23/05/14,20:48:29,18,09,1, 11.8,1,1, 8.301, 10508.720, 276.259, 52854.280 23/05/14,20:48:29,19,09,1, 11.8,1,1, 8.301, 10508.663, 276.294, 52854.312 23/05/14,20:48:30,00,09,1, 11.9,1,1, 8.307, 10508.660, 276.294, 52854.312 23/05/14,20:48:30,01,09,1, 11.9,1,1, 8.307, 10508.621, 276.358, 52854.384 23/05/14,20:48:30,02,09,1, 11.9,1,1, 8.307, 10508.587, 276.414, 52854.428 23/05/14,20:48:30,03,09,1, 11.9,1,1, 8.307, 10508.548, 276.436, 52854.443 23/05/14,20:48:30,04,09,1, 11.9,1,1, 8.307, 10508.514, 276.489, 52854.437 23/05/14,20:48:30,05,09,1, 11.9,1,1, 8.307, 10508.487, 276.542, 52854.440 23/05/14,20:48:30,06,09,1, 11.9,1,1, 8.307, 10508.466, 276.571, 52854.542 23/05/14,20:48:30,07,09,1, 11.9,1,1, 8.307, 10508.427, 276.622, 52854.538 23/05/14,20:48:30,08,09,1, 11.9,1,1, 8.307, 10508.400, 276.664, 52854.579 23/05/14,20:48:30,09,09,1, 11.9,1,1, 8.307, 10508.363, 276.701, 52854.605 23/05/14,20:48:30,10,09,1, 11.9,1,1, 8.307, 10508.309, 276.755, 52854.593 23/05/14,20:48:30,11,09,1, 11.9,1,1, 8.307, 10508.283, 276.810, 52854.650 23/05/14,20:48:30,12,09,1, 11.9,1,1, 8.307, 10508.258, 276.849, 52854.683 23/05/14,20:48:30,13,09,1, 11.9,1,1, 8.307, 10508.234, 276.892, 52854.718 23/05/14,20:48:30,14,09,1, 11.9,1,1, 8.307, 10508.212, 276.929, 52854.715 23/05/14,20:48:30,15,09,1, 11.9,1,1, 8.307, 10508.165, 276.970, 52854.696 23/05/14,20:48:30,16,09,1, 11.9,1,1, 8.307, 10508.146, 277.006, 52854.764 23/05/14,20:48:30,17,09,1, 11.9,1,1, 8.307, 10508.115, 277.047, 52854.730 23/05/14,20:48:30,18,09,1, 11.9,1,1, 8.307, 10508.092, 277.075, 52854.800 23/05/14,20:48:30,19,09,1, 11.9,1,1, 8.307, 10508.055, 277.148, 52854.815 23/05/14,20:48:31,00,09,1, 11.9,1,1, 8.303, 10508.051, 277.148, 52854.815 23/05/14,20:48:31,01,09,1, 11.9,1,1, 8.303, 10508.011, 277.247, 52854.900 23/05/14,20:48:31,02,09,1, 11.9,1,1, 8.303, 10507.971, 277.297, 52854.892 23/05/14,20:48:31,03,09,1, 11.9,1,1, 8.303, 10507.931, 277.312, 52854.879 23/05/14,20:48:31,04,09,1, 11.9,1,1, 8.303, 10507.888, 277.360, 52854.934 23/05/14,20:48:31,05,09,1, 11.9,1,1, 8.303, 10507.894, 277.400, 52854.925 23/05/14,20:48:31,06,09,1, 11.9,1,1, 8.303, 10507.838, 277.456, 52854.959 23/05/14,20:48:31,07,09,1, 11.9,1,1, 8.303, 10507.819, 277.510, 52855.008 23/05/14,20:48:31,08,09,1, 11.9,1,1, 8.303, 10507.760, 277.551, 52855.008 23/05/14,20:48:31,09,09,1, 11.9,1,1, 8.303, 10507.757, 277.588, 52855.068 23/05/14,20:48:31,10,09,1, 11.9,1,1, 8.303, 10507.737, 277.650, 52855.042 23/05/14,20:48:31,11,09,1, 11.9,1,1, 8.303, 10507.718, 277.674, 52855.066 23/05/14,20:48:31,12,09,1, 11.9,1,1, 8.303, 10507.689, 277.723, 52855.118 23/05/14,20:48:31,13,09,1, 11.9,1,1, 8.303, 10507.655, 277.754, 52855.080 23/05/14,20:48:31,14,09,1, 11.9,1,1, 8.303, 10507.599, 277.805, 52855.111 23/05/14,20:48:31,15,09,1, 11.9,1,1, 8.303, 10507.589, 277.854, 52855.123 23/05/14,20:48:31,16,09,1, 11.9,1,1, 8.303, 10507.583, 277.899, 52855.145 23/05/14,20:48:31,17,09,1, 11.9,1,1, 8.303, 10507.566, 277.944, 52855.190 23/05/14,20:48:31,18,09,1, 11.9,1,1, 8.303, 10507.538, 277.973, 52855.183 23/05/14,20:48:31,19,09,1, 11.9,1,1, 8.303, 10507.501, 277.996, 52855.211 23/05/14,20:48:32,00,10,1, 11.9,1,1, 8.302, 10507.500, 277.996, 52855.211 23/05/14,20:48:32,01,10,1, 11.9,1,1, 8.302, 10507.428, 278.050, 52855.235 23/05/14,20:48:32,02,10,1, 11.9,1,1, 8.302, 10507.417, 278.110, 52855.267 23/05/14,20:48:32,03,10,1, 11.9,1,1, 8.302, 10507.386, 278.145, 52855.251 23/05/14,20:48:32,04,10,1, 11.9,1,1, 8.302, 10507.361, 278.179, 52855.280 23/05/14,20:48:32,05,10,1, 11.9,1,1, 8.302, 10507.312, 278.202, 52855.275 23/05/14,20:48:32,06,10,1, 11.9,1,1, 8.302, 10507.298, 278.261, 52855.327 23/05/14,20:48:32,07,10,1, 11.9,1,1, 8.302, 10507.247, 278.286, 52855.350 23/05/14,20:48:32,08,10,1, 11.9,1,1, 8.302, 10507.241, 278.335, 52855.389 23/05/14,20:48:32,09,10,1, 11.9,1,1, 8.302, 10507.201, 278.334, 52855.373 23/05/14,20:48:32,10,10,1, 11.9,1,1, 8.302, 10507.192, 278.379, 52855.381 23/05/14,20:48:32,11,10,1, 11.9,1,1, 8.302, 10507.162, 278.418, 52855.444 23/05/14,20:48:32,12,10,1, 11.9,1,1, 8.302, 10507.111, 278.446, 52855.401 23/05/14,20:48:32,13,10,1, 11.9,1,1, 8.302, 10507.112, 278.445, 52855.432 23/05/14,20:48:32,14,10,1, 11.9,1,1, 8.302, 10507.082, 278.478, 52855.472 23/05/14,20:48:32,15,10,1, 11.9,1,1, 8.302, 10507.054, 278.529, 52855.464 23/05/14,20:48:32,16,10,1, 11.9,1,1, 8.302, 10506.996, 278.562, 52855.547 23/05/14,20:48:32,17,10,1, 11.9,1,1, 8.302, 10506.998, 278.585, 52855.566 23/05/14,20:48:32,18,10,1, 11.9,1,1, 8.302, 10506.974, 278.617, 52855.589 23/05/14,20:48:32,19,10,1, 11.9,1,1, 8.302, 10506.954, 278.670, 52855.571 23/05/14,20:48:33,00,10,1, 11.9,1,1, 8.307, 10506.949, 278.670, 52855.571 23/05/14,20:48:33,01,10,1, 11.9,1,1, 8.307, 10506.894, 278.694, 52855.592 23/05/14,20:48:33,02,10,1, 11.9,1,1, 8.307, 10506.867, 278.719, 52855.654 23/05/14,20:48:33,03,10,1, 11.9,1,1, 8.307, 10506.842, 278.761, 52855.664 23/05/14,20:48:33,04,10,1, 11.9,1,1, 8.307, 10506.792, 278.729, 52855.645 23/05/14,20:48:33,05,10,1, 11.9,1,1, 8.307, 10506.755, 278.816, 52855.696 23/05/14,20:48:33,06,10,1, 11.9,1,1, 8.307, 10506.746, 278.816, 52855.718 23/05/14,20:48:33,07,10,1, 11.9,1,1, 8.307, 10506.721, 278.853, 52855.767 23/05/14,20:48:33,08,10,1, 11.9,1,1, 8.307, 10506.687, 278.878, 52855.773 23/05/14,20:48:33,09,10,1, 11.9,1,1, 8.307, 10506.666, 278.897, 52855.804 23/05/14,20:48:33,10,10,1, 11.9,1,1, 8.307, 10506.638, 278.919, 52855.806 23/05/14,20:48:33,11,10,1, 11.9,1,1, 8.307, 10506.603, 278.981, 52855.809 23/05/14,20:48:33,12,10,1, 11.9,1,1, 8.307, 10506.580, 278.970, 52855.870 23/05/14,20:48:33,13,10,1, 11.9,1,1, 8.307, 10506.532, 279.034, 52855.914 23/05/14,20:48:33,14,10,1, 11.9,1,1, 8.307, 10506.526, 279.058, 52855.923 23/05/14,20:48:33,15,10,1, 11.9,1,1, 8.307, 10506.471, 279.074, 52855.929 23/05/14,20:48:33,16,10,1, 11.9,1,1, 8.307, 10506.434, 279.111, 52855.980 23/05/14,20:48:33,17,10,1, 11.9,1,1, 8.307, 10506.425, 279.122, 52855.966 23/05/14,20:48:33,18,10,1, 11.9,1,1, 8.307, 10506.376, 279.136, 52856.034 23/05/14,20:48:33,19,10,1, 11.9,1,1, 8.307, 10506.349, 279.160, 52856.048 23/05/14,20:48:34,00,10,1, 11.9,1,1, 8.305, 10506.349, 279.160, 52856.048 23/05/14,20:48:34,01,10,1, 11.9,1,1, 8.305, 10506.285, 279.219, 52856.211 23/05/14,20:48:34,02,10,1, 11.9,1,1, 8.305, 10506.309, 279.228, 52856.122 23/05/14,20:48:34,03,10,1, 11.9,1,1, 8.305, 10506.249, 279.237, 52856.180 23/05/14,20:48:34,04,10,1, 11.9,1,1, 8.305, 10506.203, 279.269, 52856.184 23/05/14,20:48:34,05,10,1, 11.9,1,1, 8.305, 10506.148, 279.277, 52856.205 23/05/14,20:48:34,06,10,1, 11.9,1,1, 8.305, 10506.103, 279.314, 52856.220 23/05/14,20:48:34,07,10,1, 11.9,1,1, 8.305, 10506.079, 279.332, 52856.277 23/05/14,20:48:34,08,10,1, 11.9,1,1, 8.305, 10506.036, 279.362, 52856.301 23/05/14,20:48:34,09,10,1, 11.9,1,1, 8.305, 10506.011, 279.393, 52856.353 23/05/14,20:48:34,10,10,1, 11.9,1,1, 8.305, 10505.975, 279.432, 52856.388 23/05/14,20:48:34,11,10,1, 11.9,1,1, 8.305, 10505.924, 279.438, 52856.378 23/05/14,20:48:34,12,10,1, 11.9,1,1, 8.305, 10505.903, 279.462, 52856.430 23/05/14,20:48:34,13,10,1, 11.9,1,1, 8.305, 10505.827, 279.469, 52856.424 23/05/14,20:48:34,14,10,1, 11.9,1,1, 8.305, 10505.819, 279.506, 52856.517 23/05/14,20:48:34,15,10,1, 11.9,1,1, 8.305, 10505.783, 279.536, 52856.545 23/05/14,20:48:34,16,10,1, 11.9,1,1, 8.305, 10505.729, 279.558, 52856.559 23/05/14,20:48:34,17,10,1, 11.9,1,1, 8.305, 10505.692, 279.587, 52856.588 23/05/14,20:48:34,18,10,1, 11.9,1,1, 8.305, 10505.667, 279.594, 52856.657 23/05/14,20:48:34,19,10,1, 11.9,1,1, 8.305, 10505.587, 279.624, 52856.674 23/05/14,20:48:35,00,10,1, 12.0,1,1, 8.303, 10505.581, 279.624, 52856.674 23/05/14,20:48:35,01,10,1, 12.0,1,1, 8.303, 10505.533, 279.633, 52856.700 23/05/14,20:48:35,02,10,1, 12.0,1,1, 8.303, 10505.472, 279.671, 52856.766 23/05/14,20:48:35,03,10,1, 12.0,1,1, 8.303, 10505.458, 279.651, 52856.753 23/05/14,20:48:35,04,10,1, 12.0,1,1, 8.303, 10505.397, 279.682, 52856.821 23/05/14,20:48:35,05,10,1, 12.0,1,1, 8.303, 10505.366, 279.697, 52856.863 23/05/14,20:48:35,06,10,1, 12.0,1,1, 8.303, 10505.327, 279.718, 52856.883 23/05/14,20:48:35,07,10,1, 12.0,1,1, 8.303, 10505.238, 279.734, 52856.860 23/05/14,20:48:35,08,10,1, 12.0,1,1, 8.303, 10505.226, 279.750, 52856.913 23/05/14,20:48:35,09,10,1, 12.0,1,1, 8.303, 10505.177, 279.774, 52856.971 23/05/14,20:48:35,10,10,1, 12.0,1,1, 8.303, 10505.131, 279.788, 52856.954 23/05/14,20:48:35,11,10,1, 12.0,1,1, 8.303, 10505.081, 279.784, 52856.986 23/05/14,20:48:35,12,10,1, 12.0,1,1, 8.303, 10505.050, 279.782, 52857.046 23/05/14,20:48:35,13,10,1, 12.0,1,1, 8.303, 10505.008, 279.806, 52857.059 23/05/14,20:48:35,14,10,1, 12.0,1,1, 8.303, 10504.975, 279.833, 52857.103 23/05/14,20:48:35,15,10,1, 12.0,1,1, 8.303, 10504.945, 279.843, 52857.111 23/05/14,20:48:35,16,10,1, 12.0,1,1, 8.303, 10504.907, 279.848, 52857.121 23/05/14,20:48:35,17,10,1, 12.0,1,1, 8.303, 10504.851, 279.868, 52857.153 23/05/14,20:48:35,18,10,1, 12.0,1,1, 8.303, 10504.820, 279.904, 52857.185 23/05/14,20:48:35,19,10,1, 12.0,1,1, 8.303, 10504.761, 279.925, 52857.241 23/05/14,20:48:36,00,10,1, 11.9,1,1, 8.305, 10504.755, 279.925, 52857.241 23/05/14,20:48:36,01,10,1, 11.9,1,1, 8.305, 10504.685, 279.930, 52857.279 23/05/14,20:48:36,02,10,1, 11.9,1,1, 8.305, 10504.656, 279.976, 52857.326 23/05/14,20:48:36,03,10,1, 11.9,1,1, 8.305, 10504.623, 279.995, 52857.350 23/05/14,20:48:36,04,10,1, 11.9,1,1, 8.305, 10504.563, 279.992, 52857.355 23/05/14,20:48:36,05,10,1, 11.9,1,1, 8.305, 10504.509, 280.017, 52857.346 23/05/14,20:48:36,06,10,1, 11.9,1,1, 8.305, 10504.508, 280.054, 52857.475 23/05/14,20:48:36,07,10,1, 11.9,1,1, 8.305, 10504.442, 280.049, 52857.458 23/05/14,20:48:36,08,10,1, 11.9,1,1, 8.305, 10504.394, 280.072, 52857.463 23/05/14,20:48:36,09,10,1, 11.9,1,1, 8.305, 10504.356, 280.085, 52857.494 23/05/14,20:48:36,10,10,1, 11.9,1,1, 8.305, 10504.323, 280.130, 52857.545 23/05/14,20:48:36,11,10,1, 11.9,1,1, 8.305, 10504.253, 280.148, 52857.552 23/05/14,20:48:36,12,10,1, 11.9,1,1, 8.305, 10504.235, 280.165, 52857.609 23/05/14,20:48:36,13,10,1, 11.9,1,1, 8.305, 10504.204, 280.186, 52857.574 23/05/14,20:48:36,14,10,1, 11.9,1,1, 8.305, 10504.151, 280.166, 52857.676 23/05/14,20:48:36,15,10,1, 11.9,1,1, 8.305, 10504.140, 280.223, 52857.683 23/05/14,20:48:36,16,10,1, 11.9,1,1, 8.305, 10504.094, 280.244, 52857.673 23/05/14,20:48:36,17,10,1, 11.9,1,1, 8.305, 10504.036, 280.280, 52857.708 23/05/14,20:48:36,18,10,1, 11.9,1,1, 8.305, 10504.003, 280.306, 52857.771 23/05/14,20:48:36,19,10,1, 11.9,1,1, 8.305, 10503.979, 280.315, 52857.760 23/05/14,20:48:37,00,10,1, 11.9,1,1, 8.305, 10503.979, 280.315, 52857.760 23/05/14,20:48:37,01,10,1, 11.9,1,1, 8.305, 10503.904, 280.379, 52857.818 23/05/14,20:48:37,02,10,1, 11.9,1,1, 8.305, 10503.834, 280.411, 52857.840 23/05/14,20:48:37,03,10,1, 11.9,1,1, 8.305, 10503.859, 280.444, 52857.863 23/05/14,20:48:37,04,10,1, 11.9,1,1, 8.305, 10503.809, 280.464, 52857.919 23/05/14,20:48:37,05,10,1, 11.9,1,1, 8.305, 10503.761, 280.519, 52857.922 23/05/14,20:48:37,06,10,1, 11.9,1,1, 8.305, 10503.733, 280.547, 52857.948 23/05/14,20:48:37,07,10,1, 11.9,1,1, 8.305, 10503.708, 280.579, 52857.980 23/05/14,20:48:37,08,10,1, 11.9,1,1, 8.305, 10503.669, 280.612, 52858.019 23/05/14,20:48:37,09,10,1, 11.9,1,1, 8.305, 10503.631, 280.649, 52858.007 23/05/14,20:48:37,10,10,1, 11.9,1,1, 8.305, 10503.612, 280.681, 52858.010 23/05/14,20:48:37,11,10,1, 11.9,1,1, 8.305, 10503.583, 280.701, 52858.063 23/05/14,20:48:37,12,10,1, 11.9,1,1, 8.305, 10503.540, 280.746, 52858.093 23/05/14,20:48:37,13,10,1, 11.9,1,1, 8.305, 10503.521, 280.810, 52858.147 23/05/14,20:48:37,14,10,1, 11.9,1,1, 8.305, 10503.491, 280.833, 52858.177 23/05/14,20:48:37,15,10,1, 11.9,1,1, 8.305, 10503.446, 280.854, 52858.160 23/05/14,20:48:37,16,10,1, 11.9,1,1, 8.305, 10503.410, 280.892, 52858.192 23/05/14,20:48:37,17,10,1, 11.9,1,1, 8.305, 10503.420, 280.914, 52858.224 23/05/14,20:48:37,18,10,1, 11.9,1,1, 8.305, 10503.389, 280.944, 52858.251 23/05/14,20:48:37,19,10,1, 11.9,1,1, 8.305, 10503.335, 281.004, 52858.281 23/05/14,20:48:38,00,10,1, 11.8,1,1, 8.305, 10503.328, 281.004, 52858.281 23/05/14,20:48:38,01,10,1, 11.8,1,1, 8.305, 10503.307, 281.085, 52858.306 23/05/14,20:48:38,02,10,1, 11.8,1,1, 8.305, 10503.283, 281.112, 52858.351 23/05/14,20:48:38,03,10,1, 11.8,1,1, 8.305, 10503.261, 281.151, 52858.397 23/05/14,20:48:38,04,10,1, 11.8,1,1, 8.305, 10503.227, 281.198, 52858.419 23/05/14,20:48:38,05,10,1, 11.8,1,1, 8.305, 10503.192, 281.234, 52858.427 23/05/14,20:48:38,06,10,1, 11.8,1,1, 8.305, 10503.173, 281.275, 52858.460 23/05/14,20:48:38,07,10,1, 11.8,1,1, 8.305, 10503.133, 281.344, 52858.485 23/05/14,20:48:38,08,10,1, 11.8,1,1, 8.305, 10503.106, 281.369, 52858.558 23/05/14,20:48:38,09,10,1, 11.8,1,1, 8.305, 10503.125, 281.429, 52858.554 23/05/14,20:48:38,10,10,1, 11.8,1,1, 8.305, 10503.090, 281.479, 52858.585 23/05/14,20:48:38,11,10,1, 11.8,1,1, 8.305, 10503.073, 281.533, 52858.601 23/05/14,20:48:38,12,10,1, 11.8,1,1, 8.305, 10503.035, 281.577, 52858.641 23/05/14,20:48:38,13,10,1, 11.8,1,1, 8.305, 10503.032, 281.620, 52858.691 23/05/14,20:48:38,14,10,1, 11.8,1,1, 8.305, 10502.997, 281.654, 52858.653 23/05/14,20:48:38,15,10,1, 11.8,1,1, 8.305, 10502.978, 281.711, 52858.730 23/05/14,20:48:38,16,10,1, 11.8,1,1, 8.305, 10502.945, 281.761, 52858.738 23/05/14,20:48:38,17,10,1, 11.8,1,1, 8.305, 10502.924, 281.844, 52858.771 23/05/14,20:48:38,18,10,1, 11.8,1,1, 8.305, 10502.934, 281.890, 52858.846 23/05/14,20:48:38,19,10,1, 11.8,1,1, 8.305, 10502.889, 281.943, 52858.906 23/05/14,20:48:39,00,10,1, 11.9,1,1, 8.303, 10502.886, 281.943, 52858.906 23/05/14,20:48:39,01,10,1, 11.9,1,1, 8.303, 10502.846, 282.068, 52858.950 23/05/14,20:48:39,02,10,1, 11.9,1,1, 8.303, 10502.803, 282.099, 52858.980 23/05/14,20:48:39,03,10,1, 11.9,1,1, 8.303, 10502.811, 282.145, 52858.985 23/05/14,20:48:39,04,10,1, 11.9,1,1, 8.303, 10502.814, 282.203, 52859.014 23/05/14,20:48:39,05,10,1, 11.9,1,1, 8.303, 10502.777, 282.277, 52859.061 23/05/14,20:48:39,06,10,1, 11.9,1,1, 8.303, 10502.738, 282.299, 52859.121 23/05/14,20:48:39,07,10,1, 11.9,1,1, 8.303, 10502.717, 282.363, 52859.136 23/05/14,20:48:39,08,10,1, 11.9,1,1, 8.303, 10502.692, 282.428, 52859.206 23/05/14,20:48:39,09,10,1, 11.9,1,1, 8.303, 10502.678, 282.462, 52859.218 23/05/14,20:48:39,10,10,1, 11.9,1,1, 8.303, 10502.641, 282.547, 52859.229 23/05/14,20:48:39,11,10,1, 11.9,1,1, 8.303, 10502.603, 282.604, 52859.247 23/05/14,20:48:39,12,10,1, 11.9,1,1, 8.303, 10502.619, 282.641, 52859.313 23/05/14,20:48:39,13,10,1, 11.9,1,1, 8.303, 10502.598, 282.699, 52859.346 23/05/14,20:48:39,14,10,1, 11.9,1,1, 8.303, 10502.547, 282.743, 52859.377 23/05/14,20:48:39,15,10,1, 11.9,1,1, 8.303, 10502.551, 282.817, 52859.400 23/05/14,20:48:39,16,10,1, 11.9,1,1, 8.303, 10502.521, 282.872, 52859.436 23/05/14,20:48:39,17,10,1, 11.9,1,1, 8.303, 10502.489, 282.916, 52859.509 23/05/14,20:48:39,18,10,1, 11.9,1,1, 8.303, 10502.478, 282.946, 52859.511 23/05/14,20:48:39,19,10,1, 11.9,1,1, 8.303, 10502.433, 283.001, 52859.560 23/05/14,20:48:40,00,10,1, 12.0,1,1, 8.302, 10502.427, 283.001, 52859.560 23/05/14,20:48:40,01,10,1, 12.0,1,1, 8.302, 10502.380, 283.087, 52859.583 23/05/14,20:48:40,02,10,1, 12.0,1,1, 8.302, 10502.358, 283.148, 52859.624 23/05/14,20:48:40,03,10,1, 12.0,1,1, 8.302, 10502.336, 283.203, 52859.607 23/05/14,20:48:40,04,10,1, 12.0,1,1, 8.302, 10502.302, 283.256, 52859.710 23/05/14,20:48:40,05,10,1, 12.0,1,1, 8.302, 10502.281, 283.298, 52859.793 23/05/14,20:48:40,06,10,1, 12.0,1,1, 8.302, 10502.251, 283.334, 52859.792 23/05/14,20:48:40,07,10,1, 12.0,1,1, 8.302, 10502.238, 283.384, 52859.849 23/05/14,20:48:40,08,10,1, 12.0,1,1, 8.302, 10502.193, 283.416, 52859.853 23/05/14,20:48:40,09,10,1, 12.0,1,1, 8.302, 10502.173, 283.450, 52859.878 23/05/14,20:48:40,10,10,1, 12.0,1,1, 8.302, 10502.136, 283.516, 52859.901 23/05/14,20:48:40,11,10,1, 12.0,1,1, 8.302, 10502.123, 283.558, 52860.022 23/05/14,20:48:40,12,10,1, 12.0,1,1, 8.302, 10502.067, 283.603, 52860.012 23/05/14,20:48:40,13,10,1, 12.0,1,1, 8.302, 10502.047, 283.649, 52860.054 23/05/14,20:48:40,14,10,1, 12.0,1,1, 8.302, 10502.017, 283.658, 52860.039 23/05/14,20:48:40,15,10,1, 12.0,1,1, 8.302, 10502.008, 283.705, 52860.103 23/05/14,20:48:40,16,10,1, 12.0,1,1, 8.302, 10501.962, 283.722, 52860.100 23/05/14,20:48:40,17,10,1, 12.0,1,1, 8.302, 10501.933, 283.764, 52860.162 23/05/14,20:48:40,18,10,1, 12.0,1,1, 8.302, 10501.899, 283.816, 52860.152 23/05/14,20:48:40,19,10,1, 12.0,1,1, 8.302, 10501.869, 283.834, 52860.224 23/05/14,20:48:41,00,10,1, 11.9,1,1, 8.303, 10501.868, 283.834, 52860.224 23/05/14,20:48:41,01,10,1, 11.9,1,1, 8.303, 10501.816, 283.911, 52860.314 23/05/14,20:48:41,02,10,1, 11.9,1,1, 8.303, 10501.803, 283.954, 52860.278 23/05/14,20:48:41,03,10,1, 11.9,1,1, 8.303, 10501.748, 283.992, 52860.341 23/05/14,20:48:41,04,10,1, 11.9,1,1, 8.303, 10501.703, 284.031, 52860.327 23/05/14,20:48:41,05,10,1, 11.9,1,1, 8.303, 10501.673, 284.043, 52860.392 23/05/14,20:48:41,06,10,1, 11.9,1,1, 8.303, 10501.666, 284.078, 52860.416 23/05/14,20:48:41,07,10,1, 11.9,1,1, 8.303, 10501.631, 284.112, 52860.443 23/05/14,20:48:41,08,10,1, 11.9,1,1, 8.303, 10501.601, 284.158, 52860.437 23/05/14,20:48:41,09,10,1, 11.9,1,1, 8.303, 10501.601, 284.166, 52860.500 23/05/14,20:48:41,10,10,1, 11.9,1,1, 8.303, 10501.579, 284.214, 52860.531 23/05/14,20:48:41,11,10,1, 11.9,1,1, 8.303, 10501.541, 284.230, 52860.600 23/05/14,20:48:41,12,10,1, 11.9,1,1, 8.303, 10501.510, 284.260, 52860.605 23/05/14,20:48:41,13,10,1, 11.9,1,1, 8.303, 10501.496, 284.301, 52860.612 23/05/14,20:48:41,14,10,1, 11.9,1,1, 8.303, 10501.451, 284.324, 52860.591 23/05/14,20:48:41,15,10,1, 11.9,1,1, 8.303, 10501.445, 284.353, 52860.708 23/05/14,20:48:41,16,10,1, 11.9,1,1, 8.303, 10501.395, 284.388, 52860.674 23/05/14,20:48:41,17,10,1, 11.9,1,1, 8.303, 10501.387, 284.429, 52860.743 23/05/14,20:48:41,18,10,1, 11.9,1,1, 8.303, 10501.377, 284.439, 52860.742 23/05/14,20:48:41,19,10,1, 11.9,1,1, 8.303, 10501.318, 284.456, 52860.754 23/05/14,20:48:42,00,10,1, 12.0,1,1, 8.299, 10501.317, 284.456, 52860.754 23/05/14,20:48:42,01,10,1, 12.0,1,1, 8.299, 10501.285, 284.529, 52860.825 23/05/14,20:48:42,02,10,1, 12.0,1,1, 8.299, 10501.291, 284.562, 52860.845 23/05/14,20:48:42,03,10,1, 12.0,1,1, 8.299, 10501.259, 284.589, 52860.842 23/05/14,20:48:42,04,10,1, 12.0,1,1, 8.299, 10501.225, 284.625, 52860.852 23/05/14,20:48:42,05,10,1, 12.0,1,1, 8.299, 10501.214, 284.647, 52860.938 23/05/14,20:48:42,06,10,1, 12.0,1,1, 8.299, 10501.194, 284.687, 52860.922 23/05/14,20:48:42,07,10,1, 12.0,1,1, 8.299, 10501.165, 284.693, 52860.937 23/05/14,20:48:42,08,10,1, 12.0,1,1, 8.299, 10501.167, 284.737, 52860.990 23/05/14,20:48:42,09,10,1, 12.0,1,1, 8.299, 10501.138, 284.757, 52860.978 23/05/14,20:48:42,10,10,1, 12.0,1,1, 8.299, 10501.092, 284.787, 52861.029 23/05/14,20:48:42,11,10,1, 12.0,1,1, 8.299, 10501.081, 284.814, 52861.036 23/05/14,20:48:42,12,10,1, 12.0,1,1, 8.299, 10501.059, 284.862, 52861.031 23/05/14,20:48:42,13,10,1, 12.0,1,1, 8.299, 10501.058, 284.876, 52861.070 23/05/14,20:48:42,14,10,1, 12.0,1,1, 8.299, 10501.015, 284.922, 52861.104 23/05/14,20:48:42,15,10,1, 12.0,1,1, 8.299, 10500.993, 284.941, 52861.141 23/05/14,20:48:42,16,10,1, 12.0,1,1, 8.299, 10500.990, 284.966, 52861.105 23/05/14,20:48:42,17,10,1, 12.0,1,1, 8.299, 10500.934, 284.986, 52861.140 23/05/14,20:48:42,18,10,1, 12.0,1,1, 8.299, 10500.938, 285.031, 52861.172 23/05/14,20:48:42,19,10,1, 12.0,1,1, 8.299, 10500.873, 285.054, 52861.191 23/05/14,20:48:43,00,10,1, 12.0,1,1, 8.302, 10500.866, 285.054, 52861.191 23/05/14,20:48:43,01,10,1, 12.0,1,1, 8.302, 10500.841, 285.095, 52861.263 23/05/14,20:48:43,02,10,1, 12.0,1,1, 8.302, 10500.797, 285.123, 52861.281 23/05/14,20:48:43,03,10,1, 12.0,1,1, 8.302, 10500.810, 285.159, 52861.272 23/05/14,20:48:43,04,10,1, 12.0,1,1, 8.302, 10500.756, 285.197, 52861.277 23/05/14,20:48:43,05,10,1, 12.0,1,1, 8.302, 10500.718, 285.214, 52861.298 23/05/14,20:48:43,06,10,1, 12.0,1,1, 8.302, 10500.702, 285.210, 52861.311 23/05/14,20:48:43,07,10,1, 12.0,1,1, 8.302, 10500.669, 285.239, 52861.363 23/05/14,20:48:43,08,10,1, 12.0,1,1, 8.302, 10500.637, 285.266, 52861.386 23/05/14,20:48:43,09,10,1, 12.0,1,1, 8.302, 10500.609, 285.304, 52861.406 23/05/14,20:48:43,10,10,1, 12.0,1,1, 8.302, 10500.617, 285.301, 52861.423 23/05/14,20:48:43,11,10,1, 12.0,1,1, 8.302, 10500.548, 285.333, 52861.444 23/05/14,20:48:43,12,10,1, 12.0,1,1, 8.302, 10500.509, 285.352, 52861.435 23/05/14,20:48:43,13,10,1, 12.0,1,1, 8.302, 10500.475, 285.369, 52861.459 23/05/14,20:48:43,14,10,1, 12.0,1,1, 8.302, 10500.456, 285.388, 52861.456 23/05/14,20:48:43,15,10,1, 12.0,1,1, 8.302, 10500.411, 285.380, 52861.453 23/05/14,20:48:43,16,10,1, 12.0,1,1, 8.302, 10500.367, 285.414, 52861.508 23/05/14,20:48:43,17,10,1, 12.0,1,1, 8.302, 10500.332, 285.415, 52861.522 23/05/14,20:48:43,18,10,1, 12.0,1,1, 8.302, 10500.271, 285.416, 52861.523 23/05/14,20:48:43,19,10,1, 12.0,1,1, 8.302, 10500.261, 285.462, 52861.550 23/05/14,20:48:44,00,10,1, 11.9,1,1, 8.305, 10500.257, 285.462, 52861.550 23/05/14,20:48:44,01,10,1, 11.9,1,1, 8.305, 10500.165, 285.469, 52861.551 23/05/14,20:48:44,02,10,1, 11.9,1,1, 8.305, 10500.101, 285.486, 52861.558 23/05/14,20:48:44,03,10,1, 11.9,1,1, 8.305, 10500.064, 285.466, 52861.556 23/05/14,20:48:44,04,10,1, 11.9,1,1, 8.305, 10500.048, 285.497, 52861.590 23/05/14,20:48:44,05,10,1, 11.9,1,1, 8.305, 10499.983, 285.477, 52861.554 23/05/14,20:48:44,06,10,1, 11.9,1,1, 8.305, 10499.948, 285.485, 52861.563 23/05/14,20:48:44,07,10,1, 11.9,1,1, 8.305, 10499.876, 285.496, 52861.632 23/05/14,20:48:44,08,10,1, 11.9,1,1, 8.305, 10499.860, 285.487, 52861.583 23/05/14,20:48:44,09,10,1, 11.9,1,1, 8.305, 10499.796, 285.481, 52861.604 23/05/14,20:48:44,10,10,1, 11.9,1,1, 8.305, 10499.738, 285.506, 52861.653 23/05/14,20:48:44,11,10,1, 11.9,1,1, 8.305, 10499.689, 285.517, 52861.604 23/05/14,20:48:44,12,10,1, 11.9,1,1, 8.305, 10499.644, 285.479, 52861.659 23/05/14,20:48:44,13,10,1, 11.9,1,1, 8.305, 10499.585, 285.471, 52861.602 23/05/14,20:48:44,14,10,1, 11.9,1,1, 8.305, 10499.563, 285.476, 52861.644 23/05/14,20:48:44,15,10,1, 11.9,1,1, 8.305, 10499.513, 285.508, 52861.651 23/05/14,20:48:44,16,10,1, 11.9,1,1, 8.305, 10499.462, 285.476, 52861.623 23/05/14,20:48:44,17,10,1, 11.9,1,1, 8.305, 10499.379, 285.450, 52861.628 23/05/14,20:48:44,18,10,1, 11.9,1,1, 8.305, 10499.342, 285.437, 52861.628 23/05/14,20:48:44,19,10,1, 11.9,1,1, 8.305, 10499.304, 285.456, 52861.661 23/05/14,20:48:45,00,10,1, 11.9,1,1, 8.302, 10499.297, 285.456, 52861.661 23/05/14,20:48:45,01,10,1, 11.9,1,1, 8.302, 10499.204, 285.462, 52861.650 23/05/14,20:48:45,02,10,1, 11.9,1,1, 8.302, 10499.164, 285.435, 52861.632 23/05/14,20:48:45,03,10,1, 11.9,1,1, 8.302, 10499.125, 285.465, 52861.688 23/05/14,20:48:45,04,10,1, 11.9,1,1, 8.302, 10499.086, 285.426, 52861.673 23/05/14,20:48:45,05,10,1, 11.9,1,1, 8.302, 10499.023, 285.443, 52861.640 23/05/14,20:48:45,06,10,1, 11.9,1,1, 8.302, 10498.989, 285.441, 52861.655 23/05/14,20:48:45,07,10,1, 11.9,1,1, 8.302, 10498.944, 285.426, 52861.637 23/05/14,20:48:45,08,10,1, 11.9,1,1, 8.302, 10498.881, 285.434, 52861.690 23/05/14,20:48:45,09,10,1, 11.9,1,1, 8.302, 10498.846, 285.441, 52861.688 23/05/14,20:48:45,10,10,1, 11.9,1,1, 8.302, 10498.838, 285.414, 52861.684 23/05/14,20:48:45,11,10,1, 11.9,1,1, 8.302, 10498.762, 285.406, 52861.686 23/05/14,20:48:45,12,10,1, 11.9,1,1, 8.302, 10498.745, 285.428, 52861.725 23/05/14,20:48:45,13,10,1, 11.9,1,1, 8.302, 10498.695, 285.404, 52861.694 23/05/14,20:48:45,14,10,1, 11.9,1,1, 8.302, 10498.656, 285.406, 52861.685 23/05/14,20:48:45,15,10,1, 11.9,1,1, 8.302, 10498.608, 285.415, 52861.651 23/05/14,20:48:45,16,10,1, 11.9,1,1, 8.302, 10498.564, 285.418, 52861.683 23/05/14,20:48:45,17,10,1, 11.9,1,1, 8.302, 10498.544, 285.429, 52861.705 23/05/14,20:48:45,18,10,1, 11.9,1,1, 8.302, 10498.517, 285.391, 52861.673 23/05/14,20:48:45,19,10,1, 11.9,1,1, 8.302, 10498.451, 285.406, 52861.730 23/05/14,20:48:46,00,10,1, 11.9,1,1, 8.303, 10498.446, 285.406, 52861.730 23/05/14,20:48:46,01,10,1, 11.9,1,1, 8.303, 10498.386, 285.372, 52861.669 23/05/14,20:48:46,02,10,1, 11.9,1,1, 8.303, 10498.342, 285.381, 52861.723 23/05/14,20:48:46,03,10,1, 11.9,1,1, 8.303, 10498.283, 285.371, 52861.754 23/05/14,20:48:46,04,10,1, 11.9,1,1, 8.303, 10498.223, 285.377, 52861.752 23/05/14,20:48:46,05,10,1, 11.9,1,1, 8.303, 10498.204, 285.379, 52861.769 23/05/14,20:48:46,06,10,1, 11.9,1,1, 8.303, 10498.182, 285.353, 52861.759 23/05/14,20:48:46,07,10,1, 11.9,1,1, 8.303, 10498.120, 285.353, 52861.756 23/05/14,20:48:46,08,10,1, 11.9,1,1, 8.303, 10498.071, 285.351, 52861.723 23/05/14,20:48:46,09,10,1, 11.9,1,1, 8.303, 10498.041, 285.348, 52861.787 23/05/14,20:48:46,10,10,1, 11.9,1,1, 8.303, 10498.010, 285.336, 52861.756 23/05/14,20:48:46,11,10,1, 11.9,1,1, 8.303, 10497.942, 285.329, 52861.783 23/05/14,20:48:46,12,10,1, 11.9,1,1, 8.303, 10497.892, 285.324, 52861.790 23/05/14,20:48:46,13,10,1, 11.9,1,1, 8.303, 10497.848, 285.338, 52861.777 23/05/14,20:48:46,14,10,1, 11.9,1,1, 8.303, 10497.823, 285.335, 52861.804 23/05/14,20:48:46,15,10,1, 11.9,1,1, 8.303, 10497.759, 285.312, 52861.792 23/05/14,20:48:46,16,10,1, 11.9,1,1, 8.303, 10497.714, 285.320, 52861.866 23/05/14,20:48:46,17,10,1, 11.9,1,1, 8.303, 10497.656, 285.309, 52861.807 23/05/14,20:48:46,18,10,1, 11.9,1,1, 8.303, 10497.627, 285.296, 52861.831 23/05/14,20:48:46,19,10,1, 11.9,1,1, 8.303, 10497.582, 285.277, 52861.838 23/05/14,20:48:47,00,10,1, 11.8,1,1, 8.303, 10497.578, 285.277, 52861.838 23/05/14,20:48:47,01,10,1, 11.8,1,1, 8.303, 10497.497, 285.290, 52861.807 23/05/14,20:48:47,02,10,1, 11.8,1,1, 8.303, 10497.436, 285.269, 52861.879 23/05/14,20:48:47,03,10,1, 11.8,1,1, 8.303, 10497.410, 285.267, 52861.864 23/05/14,20:48:47,04,10,1, 11.8,1,1, 8.303, 10497.345, 285.274, 52861.862 23/05/14,20:48:47,05,10,1, 11.8,1,1, 8.303, 10497.313, 285.263, 52861.896 23/05/14,20:48:47,06,10,1, 11.8,1,1, 8.303, 10497.282, 285.249, 52861.903 23/05/14,20:48:47,07,10,1, 11.8,1,1, 8.303, 10497.245, 285.242, 52861.841 23/05/14,20:48:47,08,10,1, 11.8,1,1, 8.303, 10497.189, 285.243, 52861.968 23/05/14,20:48:47,09,10,1, 11.8,1,1, 8.303, 10497.169, 285.260, 52861.924 23/05/14,20:48:47,10,10,1, 11.8,1,1, 8.303, 10497.123, 285.228, 52861.931 23/05/14,20:48:47,11,10,1, 11.8,1,1, 8.303, 10497.093, 285.233, 52861.968 23/05/14,20:48:47,12,10,1, 11.8,1,1, 8.303, 10497.090, 285.218, 52861.944 23/05/14,20:48:47,13,10,1, 11.8,1,1, 8.303, 10497.031, 285.224, 52861.956 23/05/14,20:48:47,14,10,1, 11.8,1,1, 8.303, 10496.973, 285.224, 52861.905 23/05/14,20:48:47,15,10,1, 11.8,1,1, 8.303, 10496.986, 285.233, 52862.078 23/05/14,20:48:47,16,10,1, 11.8,1,1, 8.303, 10496.900, 285.217, 52861.893 23/05/14,20:48:47,17,10,1, 11.8,1,1, 8.303, 10496.846, 285.210, 52862.000 23/05/14,20:48:47,18,10,1, 11.8,1,1, 8.303, 10496.810, 285.201, 52862.036 23/05/14,20:48:47,19,10,1, 11.8,1,1, 8.303, 10496.786, 285.193, 52862.027 23/05/14,20:48:48,00,10,1, 11.8,1,1, 8.300, 10496.786, 285.193, 52862.027 23/05/14,20:48:48,01,10,1, 11.8,1,1, 8.300, 10496.763, 285.226, 52862.081 23/05/14,20:48:48,02,10,1, 11.8,1,1, 8.300, 10496.681, 285.261, 52862.339 23/05/14,20:48:48,03,10,1, 11.8,1,1, 8.300, 10496.630, 285.256, 52862.044 23/05/14,20:48:48,04,10,1, 11.8,1,1, 8.300, 10496.608, 285.243, 52862.155 23/05/14,20:48:48,05,10,1, 11.8,1,1, 8.300, 10496.591, 285.270, 52862.118 23/05/14,20:48:48,06,10,1, 11.8,1,1, 8.300, 10496.592, 285.273, 52862.114 23/05/14,20:48:48,07,10,1, 11.8,1,1, 8.300, 10496.559, 285.282, 52862.099 23/05/14,20:48:48,08,10,1, 11.8,1,1, 8.300, 10496.523, 285.320, 52862.169 23/05/14,20:48:48,09,10,1, 11.8,1,1, 8.300, 10496.477, 285.321, 52862.195 23/05/14,20:48:48,10,10,1, 11.8,1,1, 8.300, 10496.444, 285.346, 52862.214 23/05/14,20:48:48,11,10,1, 11.8,1,1, 8.300, 10496.413, 285.350, 52862.224 23/05/14,20:48:48,12,10,1, 11.8,1,1, 8.300, 10496.383, 285.393, 52862.244 23/05/14,20:48:48,13,10,1, 11.8,1,1, 8.300, 10496.351, 285.415, 52862.283 23/05/14,20:48:48,14,10,1, 11.8,1,1, 8.300, 10496.320, 285.419, 52862.346 23/05/14,20:48:48,15,10,1, 11.8,1,1, 8.300, 10496.272, 285.430, 52862.347 23/05/14,20:48:48,16,10,1, 11.8,1,1, 8.300, 10496.242, 285.469, 52862.389 23/05/14,20:48:48,17,10,1, 11.8,1,1, 8.300, 10496.239, 285.505, 52862.380 23/05/14,20:48:48,18,10,1, 11.8,1,1, 8.300, 10496.196, 285.518, 52862.400 23/05/14,20:48:48,19,10,1, 11.8,1,1, 8.300, 10496.150, 285.527, 52862.365 23/05/14,20:48:49,00,10,1, 11.9,1,1, 8.303, 10496.143, 285.527, 52862.365 23/05/14,20:48:49,01,10,1, 11.9,1,1, 8.303, 10496.075, 285.584, 52862.460 23/05/14,20:48:49,02,10,1, 11.9,1,1, 8.303, 10496.042, 285.634, 52862.494 23/05/14,20:48:49,03,10,1, 11.9,1,1, 8.303, 10496.009, 285.668, 52862.590 23/05/14,20:48:49,04,10,1, 11.9,1,1, 8.303, 10495.975, 285.650, 52862.597 23/05/14,20:48:49,05,10,1, 11.9,1,1, 8.303, 10495.936, 285.714, 52862.607 23/05/14,20:48:49,06,10,1, 11.9,1,1, 8.303, 10495.890, 285.737, 52862.655 23/05/14,20:48:49,07,10,1, 11.9,1,1, 8.303, 10495.891, 285.771, 52862.673 23/05/14,20:48:49,08,10,1, 11.9,1,1, 8.303, 10495.804, 285.780, 52862.644 23/05/14,20:48:49,09,10,1, 11.9,1,1, 8.303, 10495.765, 285.795, 52862.735 23/05/14,20:48:49,10,10,1, 11.9,1,1, 8.303, 10495.746, 285.834, 52862.753 23/05/14,20:48:49,11,10,1, 11.9,1,1, 8.303, 10495.693, 285.848, 52862.770 23/05/14,20:48:49,12,10,1, 11.9,1,1, 8.303, 10495.673, 285.903, 52862.844 23/05/14,20:48:49,13,10,1, 11.9,1,1, 8.303, 10495.631, 285.919, 52862.860 23/05/14,20:48:49,14,10,1, 11.9,1,1, 8.303, 10495.613, 285.956, 52862.854 23/05/14,20:48:49,15,10,1, 11.9,1,1, 8.303, 10495.588, 285.954, 52862.898 23/05/14,20:48:49,16,10,1, 11.9,1,1, 8.303, 10495.548, 286.026, 52862.914 23/05/14,20:48:49,17,10,1, 11.9,1,1, 8.303, 10495.475, 286.037, 52862.932 23/05/14,20:48:49,18,10,1, 11.9,1,1, 8.303, 10495.446, 286.089, 52862.950 23/05/14,20:48:49,19,10,1, 11.9,1,1, 8.303, 10495.424, 286.114, 52862.955 23/05/14,20:48:50,00,10,1, 11.9,1,1, 8.302, 10495.417, 286.114, 52862.955 23/05/14,20:48:50,01,10,1, 11.9,1,1, 8.302, 10495.346, 286.139, 52863.022 23/05/14,20:48:50,02,10,1, 11.9,1,1, 8.302, 10495.284, 286.192, 52863.082 23/05/14,20:48:50,03,10,1, 11.9,1,1, 8.302, 10495.257, 286.198, 52863.071 23/05/14,20:48:50,04,10,1, 11.9,1,1, 8.302, 10495.249, 286.206, 52863.162 23/05/14,20:48:50,05,10,1, 11.9,1,1, 8.302, 10495.229, 286.247, 52863.200 23/05/14,20:48:50,06,10,1, 11.9,1,1, 8.302, 10495.181, 286.270, 52863.138 23/05/14,20:48:50,07,10,1, 11.9,1,1, 8.302, 10495.137, 286.317, 52863.216 23/05/14,20:48:50,08,10,1, 11.9,1,1, 8.302, 10495.101, 286.324, 52863.191 23/05/14,20:48:50,09,10,1, 11.9,1,1, 8.302, 10495.071, 286.339, 52863.234 23/05/14,20:48:50,10,10,1, 11.9,1,1, 8.302, 10495.032, 286.407, 52863.286 23/05/14,20:48:50,11,10,1, 11.9,1,1, 8.302, 10495.028, 286.407, 52863.275 23/05/14,20:48:50,12,10,1, 11.9,1,1, 8.302, 10494.968, 286.421, 52863.337 23/05/14,20:48:50,13,10,1, 11.9,1,1, 8.302, 10494.926, 286.470, 52863.385 23/05/14,20:48:50,14,10,1, 11.9,1,1, 8.302, 10494.879, 286.486, 52863.344 23/05/14,20:48:50,15,10,1, 11.9,1,1, 8.302, 10494.859, 286.493, 52863.375 23/05/14,20:48:50,16,10,1, 11.9,1,1, 8.302, 10494.806, 286.529, 52863.407 23/05/14,20:48:50,17,10,1, 11.9,1,1, 8.302, 10494.794, 286.560, 52863.448 23/05/14,20:48:50,18,10,1, 11.9,1,1, 8.302, 10494.761, 286.588, 52863.446 23/05/14,20:48:50,19,10,1, 11.9,1,1, 8.302, 10494.723, 286.598, 52863.484 23/05/14,20:48:51,00,10,1, 11.9,1,1, 8.300, 10494.716, 286.598, 52863.484 23/05/14,20:48:51,01,10,1, 11.9,1,1, 8.300, 10494.680, 286.638, 52863.539 23/05/14,20:48:51,02,10,1, 11.9,1,1, 8.300, 10494.641, 286.649, 52863.517 23/05/14,20:48:51,03,10,1, 11.9,1,1, 8.300, 10494.562, 286.676, 52863.525 23/05/14,20:48:51,04,10,1, 11.9,1,1, 8.300, 10494.540, 286.723, 52863.552 23/05/14,20:48:51,05,10,1, 11.9,1,1, 8.300, 10494.505, 286.719, 52863.567 23/05/14,20:48:51,06,10,1, 11.9,1,1, 8.300, 10494.466, 286.766, 52863.584 23/05/14,20:48:51,07,10,1, 11.9,1,1, 8.300, 10494.434, 286.747, 52863.620 23/05/14,20:48:51,08,10,1, 11.9,1,1, 8.300, 10494.372, 286.776, 52863.640 23/05/14,20:48:51,09,10,1, 11.9,1,1, 8.300, 10494.353, 286.789, 52863.642 23/05/14,20:48:51,10,10,1, 11.9,1,1, 8.300, 10494.319, 286.774, 52863.653 23/05/14,20:48:51,11,10,1, 11.9,1,1, 8.300, 10494.276, 286.816, 52863.671 23/05/14,20:48:51,12,10,1, 11.9,1,1, 8.300, 10494.234, 286.849, 52863.713 23/05/14,20:48:51,13,10,1, 11.9,1,1, 8.300, 10494.201, 286.806, 52863.680 23/05/14,20:48:51,14,10,1, 11.9,1,1, 8.300, 10494.178, 286.813, 52863.704 23/05/14,20:48:51,15,10,1, 11.9,1,1, 8.300, 10494.137, 286.842, 52863.726 23/05/14,20:48:51,16,10,1, 11.9,1,1, 8.300, 10494.115, 286.821, 52863.762 23/05/14,20:48:51,17,10,1, 11.9,1,1, 8.300, 10494.039, 286.855, 52863.756 23/05/14,20:48:51,18,10,1, 11.9,1,1, 8.300, 10494.015, 286.877, 52863.746 23/05/14,20:48:51,19,10,1, 11.9,1,1, 8.300, 10493.987, 286.876, 52863.807 23/05/14,20:48:52,00,10,1, 11.9,1,1, 8.300, 10493.982, 286.876, 52863.807 23/05/14,20:48:52,01,10,1, 11.9,1,1, 8.300, 10493.883, 286.888, 52863.832 23/05/14,20:48:52,02,10,1, 11.9,1,1, 8.300, 10493.836, 286.915, 52863.878 23/05/14,20:48:52,03,10,1, 11.9,1,1, 8.300, 10493.807, 286.936, 52863.864 23/05/14,20:48:52,04,10,1, 11.9,1,1, 8.300, 10493.759, 286.924, 52863.871 23/05/14,20:48:52,05,10,1, 11.9,1,1, 8.300, 10493.760, 286.937, 52863.910 23/05/14,20:48:52,06,10,1, 11.9,1,1, 8.300, 10493.687, 286.958, 52863.919 23/05/14,20:48:52,07,10,1, 11.9,1,1, 8.300, 10493.674, 286.946, 52863.824 23/05/14,20:48:52,08,10,1, 11.9,1,1, 8.300, 10493.648, 286.982, 52863.905 23/05/14,20:48:52,09,10,1, 11.9,1,1, 8.300, 10493.587, 286.980, 52863.917 23/05/14,20:48:52,10,10,1, 11.9,1,1, 8.300, 10493.538, 286.988, 52863.991 23/05/14,20:48:52,11,10,1, 11.9,1,1, 8.300, 10493.493, 287.022, 52864.002 23/05/14,20:48:52,12,10,1, 11.9,1,1, 8.300, 10493.464, 287.030, 52864.064 23/05/14,20:48:52,13,10,1, 11.9,1,1, 8.300, 10493.439, 287.059, 52864.065 23/05/14,20:48:52,14,10,1, 11.9,1,1, 8.300, 10493.386, 287.056, 52864.080 23/05/14,20:48:52,15,10,1, 11.9,1,1, 8.300, 10493.341, 287.083, 52864.104 23/05/14,20:48:52,16,10,1, 11.9,1,1, 8.300, 10493.325, 287.102, 52864.134 23/05/14,20:48:52,17,10,1, 11.9,1,1, 8.300, 10493.282, 287.132, 52864.238 23/05/14,20:48:52,18,10,1, 11.9,1,1, 8.300, 10493.224, 287.148, 52864.227 23/05/14,20:48:52,19,10,1, 11.9,1,1, 8.300, 10493.208, 287.159, 52864.225 23/05/14,20:48:53,00,10,1, 11.9,1,1, 8.301, 10493.206, 287.159, 52864.225 23/05/14,20:48:53,01,10,1, 11.9,1,1, 8.301, 10493.117, 287.201, 52864.314 23/05/14,20:48:53,02,10,1, 11.9,1,1, 8.301, 10493.070, 287.235, 52864.379 23/05/14,20:48:53,03,10,1, 11.9,1,1, 8.301, 10493.070, 287.247, 52864.406 23/05/14,20:48:53,04,10,1, 11.9,1,1, 8.301, 10492.988, 287.273, 52864.401 23/05/14,20:48:53,05,10,1, 11.9,1,1, 8.301, 10492.963, 287.283, 52864.437 23/05/14,20:48:53,06,10,1, 11.9,1,1, 8.301, 10492.920, 287.301, 52864.450 23/05/14,20:48:53,07,10,1, 11.9,1,1, 8.301, 10492.868, 287.325, 52864.458 23/05/14,20:48:53,08,10,1, 11.9,1,1, 8.301, 10492.800, 287.331, 52864.467 23/05/14,20:48:53,09,10,1, 11.9,1,1, 8.301, 10492.771, 287.354, 52864.560 23/05/14,20:48:53,10,10,1, 11.9,1,1, 8.301, 10492.750, 287.350, 52864.567 23/05/14,20:48:53,11,10,1, 11.9,1,1, 8.301, 10492.665, 287.377, 52864.729 23/05/14,20:48:53,12,10,1, 11.9,1,1, 8.301, 10492.595, 287.406, 52864.656 23/05/14,20:48:53,13,10,1, 11.9,1,1, 8.301, 10492.564, 287.398, 52864.666 23/05/14,20:48:53,14,10,1, 11.9,1,1, 8.301, 10492.522, 287.414, 52864.651 23/05/14,20:48:53,15,10,1, 11.9,1,1, 8.301, 10492.457, 287.411, 52864.668 23/05/14,20:48:53,16,10,1, 11.9,1,1, 8.301, 10492.423, 287.422, 52864.716 23/05/14,20:48:53,17,10,1, 11.9,1,1, 8.301, 10492.377, 287.447, 52864.734 23/05/14,20:48:53,18,10,1, 11.9,1,1, 8.301, 10492.303, 287.447, 52864.782 23/05/14,20:48:53,19,10,1, 11.9,1,1, 8.301, 10492.277, 287.459, 52864.785 23/05/14,20:48:54,00,10,1, 11.9,1,1, 8.305, 10492.271, 287.459, 52864.785 23/05/14,20:48:54,01,10,1, 11.9,1,1, 8.305, 10492.156, 287.503, 52864.860 23/05/14,20:48:54,02,10,1, 11.9,1,1, 8.305, 10492.120, 287.507, 52864.872 23/05/14,20:48:54,03,10,1, 11.9,1,1, 8.305, 10492.063, 287.519, 52864.964 23/05/14,20:48:54,04,10,1, 11.9,1,1, 8.305, 10491.990, 287.501, 52864.834 23/05/14,20:48:54,05,10,1, 11.9,1,1, 8.305, 10491.964, 287.552, 52865.044 23/05/14,20:48:54,06,10,1, 11.9,1,1, 8.305, 10491.871, 287.571, 52865.058 23/05/14,20:48:54,07,10,1, 11.9,1,1, 8.305, 10491.837, 287.578, 52865.066 23/05/14,20:48:54,08,10,1, 11.9,1,1, 8.305, 10491.769, 287.554, 52865.126 23/05/14,20:48:54,09,10,1, 11.9,1,1, 8.305, 10491.698, 287.590, 52865.116 23/05/14,20:48:54,10,10,1, 11.9,1,1, 8.305, 10491.678, 287.578, 52865.161 23/05/14,20:48:54,11,10,1, 11.9,1,1, 8.305, 10491.583, 287.610, 52865.209 23/05/14,20:48:54,12,10,1, 11.9,1,1, 8.305, 10491.532, 287.593, 52865.250 23/05/14,20:48:54,13,10,1, 11.9,1,1, 8.305, 10491.489, 287.599, 52865.265 23/05/14,20:48:54,14,10,1, 11.9,1,1, 8.305, 10491.414, 287.620, 52865.362 23/05/14,20:48:54,15,10,1, 11.9,1,1, 8.305, 10491.344, 287.595, 52865.377 23/05/14,20:48:54,16,10,1, 11.9,1,1, 8.305, 10491.283, 287.598, 52865.391 23/05/14,20:48:54,17,10,1, 11.9,1,1, 8.305, 10491.211, 287.610, 52865.442 23/05/14,20:48:54,18,10,1, 11.9,1,1, 8.305, 10491.173, 287.623, 52865.485 23/05/14,20:48:54,19,10,1, 11.9,1,1, 8.305, 10491.083, 287.631, 52865.511 23/05/14,20:48:55,00,10,1, 11.9,1,1, 8.298, 10491.078, 287.631, 52865.511 23/05/14,20:48:55,01,10,1, 11.9,1,1, 8.298, 10490.983, 287.631, 52865.612 23/05/14,20:48:55,02,10,1, 11.9,1,1, 8.298, 10490.938, 287.646, 52865.611 23/05/14,20:48:55,03,10,1, 11.9,1,1, 8.298, 10490.845, 287.678, 52865.659 23/05/14,20:48:55,04,10,1, 11.9,1,1, 8.298, 10490.801, 287.644, 52865.784 23/05/14,20:48:55,05,10,1, 11.9,1,1, 8.298, 10490.769, 287.676, 52865.805 23/05/14,20:48:55,06,10,1, 11.9,1,1, 8.298, 10490.691, 287.669, 52865.808 23/05/14,20:48:55,07,10,1, 11.9,1,1, 8.298, 10490.640, 287.710, 52865.953 23/05/14,20:48:55,08,10,1, 11.9,1,1, 8.298, 10490.547, 287.712, 52865.902 23/05/14,20:48:55,09,10,1, 11.9,1,1, 8.298, 10490.500, 287.723, 52866.063 23/05/14,20:48:55,10,10,1, 11.9,1,1, 8.298, 10490.398, 287.754, 52866.005 23/05/14,20:48:55,11,10,1, 11.9,1,1, 8.298, 10490.341, 287.745, 52866.030 23/05/14,20:48:55,12,10,1, 11.9,1,1, 8.298, 10490.319, 287.753, 52866.129 23/05/14,20:48:55,13,10,1, 11.9,1,1, 8.298, 10490.275, 287.763, 52866.110 23/05/14,20:48:55,14,10,1, 11.9,1,1, 8.298, 10490.178, 287.770, 52866.189 23/05/14,20:48:55,15,10,1, 11.9,1,1, 8.298, 10490.143, 287.800, 52866.249 23/05/14,20:48:55,16,10,1, 11.9,1,1, 8.298, 10490.096, 287.782, 52866.242 23/05/14,20:48:55,17,10,1, 11.9,1,1, 8.298, 10490.030, 287.829, 52866.314 23/05/14,20:48:55,18,10,1, 11.9,1,1, 8.298, 10489.975, 287.837, 52866.368 23/05/14,20:48:55,19,10,1, 11.9,1,1, 8.298, 10489.881, 287.834, 52866.374 23/05/14,20:48:56,00,10,1, 11.9,1,1, 8.300, 10489.876, 287.834, 52866.374 23/05/14,20:48:56,01,10,1, 11.9,1,1, 8.300, 10489.795, 287.843, 52866.428 23/05/14,20:48:56,02,10,1, 11.9,1,1, 8.300, 10489.722, 287.853, 52866.488 23/05/14,20:48:56,03,10,1, 11.9,1,1, 8.300, 10489.643, 287.886, 52866.525 23/05/14,20:48:56,04,10,1, 11.9,1,1, 8.300, 10489.621, 287.869, 52866.547 23/05/14,20:48:56,05,10,1, 11.9,1,1, 8.300, 10489.555, 287.889, 52866.635 23/05/14,20:48:56,06,10,1, 11.9,1,1, 8.300, 10489.512, 287.872, 52866.642 23/05/14,20:48:56,07,10,1, 11.9,1,1, 8.300, 10489.444, 287.908, 52866.667 23/05/14,20:48:56,08,10,1, 11.9,1,1, 8.300, 10489.411, 287.913, 52866.706 23/05/14,20:48:56,09,10,1, 11.9,1,1, 8.300, 10489.327, 287.925, 52866.709 23/05/14,20:48:56,10,10,1, 11.9,1,1, 8.300, 10489.287, 287.936, 52866.793 23/05/14,20:48:56,11,10,1, 11.9,1,1, 8.300, 10489.233, 287.942, 52866.819 23/05/14,20:48:56,12,10,1, 11.9,1,1, 8.300, 10489.202, 287.949, 52866.890 23/05/14,20:48:56,13,10,1, 11.9,1,1, 8.300, 10489.144, 287.958, 52866.894 23/05/14,20:48:56,14,10,1, 11.9,1,1, 8.300, 10489.115, 287.968, 52866.928 23/05/14,20:48:56,15,10,1, 11.9,1,1, 8.300, 10489.068, 287.952, 52866.967 23/05/14,20:48:56,16,10,1, 11.9,1,1, 8.300, 10489.029, 287.962, 52867.029 23/05/14,20:48:56,17,10,1, 11.9,1,1, 8.300, 10488.972, 287.989, 52867.029 23/05/14,20:48:56,18,10,1, 11.9,1,1, 8.300, 10488.923, 287.971, 52867.088 23/05/14,20:48:56,19,10,1, 11.9,1,1, 8.300, 10488.907, 288.001, 52867.098 23/05/14,20:48:57,00,10,1, 11.9,1,1, 8.302, 10488.900, 288.001, 52867.098 23/05/14,20:48:57,01,10,1, 11.9,1,1, 8.302, 10488.832, 288.014, 52867.192 23/05/14,20:48:57,02,10,1, 11.9,1,1, 8.302, 10488.775, 288.013, 52867.273 23/05/14,20:48:57,03,10,1, 11.9,1,1, 8.302, 10488.763, 288.037, 52867.351 23/05/14,20:48:57,04,10,1, 11.9,1,1, 8.302, 10488.739, 288.044, 52867.369 23/05/14,20:48:57,05,10,1, 11.9,1,1, 8.302, 10488.688, 288.045, 52867.432 23/05/14,20:48:57,06,10,1, 11.9,1,1, 8.302, 10488.653, 288.067, 52867.462 23/05/14,20:48:57,07,10,1, 11.9,1,1, 8.302, 10488.622, 288.061, 52867.458 23/05/14,20:48:57,08,10,1, 11.9,1,1, 8.302, 10488.592, 288.060, 52867.484 23/05/14,20:48:57,09,10,1, 11.9,1,1, 8.302, 10488.546, 288.066, 52867.551 23/05/14,20:48:57,10,10,1, 11.9,1,1, 8.302, 10488.540, 288.056, 52867.623 23/05/14,20:48:57,11,10,1, 11.9,1,1, 8.302, 10488.484, 288.072, 52867.637 23/05/14,20:48:57,12,10,1, 11.9,1,1, 8.302, 10488.461, 288.091, 52867.677 23/05/14,20:48:57,13,10,1, 11.9,1,1, 8.302, 10488.450, 288.076, 52867.697 23/05/14,20:48:57,14,10,1, 11.9,1,1, 8.302, 10488.433, 288.090, 52867.690 23/05/14,20:48:57,15,10,1, 11.9,1,1, 8.302, 10488.401, 288.092, 52867.767 23/05/14,20:48:57,16,10,1, 11.9,1,1, 8.302, 10488.376, 288.069, 52867.798 23/05/14,20:48:57,17,10,1, 11.9,1,1, 8.302, 10488.323, 288.084, 52867.827 23/05/14,20:48:57,18,10,1, 11.9,1,1, 8.302, 10488.314, 288.106, 52867.849 23/05/14,20:48:57,19,10,1, 11.9,1,1, 8.302, 10488.324, 288.093, 52867.903 23/05/14,20:48:58,00,09,1, 11.9,1,1, 8.303, 10488.316, 288.093, 52867.903 23/05/14,20:48:58,01,09,1, 11.9,1,1, 8.303, 10488.253, 288.085, 52868.000 23/05/14,20:48:58,02,09,1, 11.9,1,1, 8.303, 10488.221, 288.083, 52868.042 23/05/14,20:48:58,03,09,1, 11.9,1,1, 8.303, 10488.180, 288.049, 52868.017 23/05/14,20:48:58,04,09,1, 11.9,1,1, 8.303, 10488.166, 288.064, 52868.033 23/05/14,20:48:58,05,09,1, 11.9,1,1, 8.303, 10488.133, 288.090, 52868.128 23/05/14,20:48:58,06,09,1, 11.9,1,1, 8.303, 10488.085, 288.055, 52868.122 23/05/14,20:48:58,07,09,1, 11.9,1,1, 8.303, 10488.081, 288.063, 52868.156 23/05/14,20:48:58,08,09,1, 11.9,1,1, 8.303, 10488.052, 288.058, 52868.202 23/05/14,20:48:58,09,09,1, 11.9,1,1, 8.303, 10488.041, 288.052, 52868.256 23/05/14,20:48:58,10,09,1, 11.9,1,1, 8.303, 10488.017, 288.061, 52868.282 23/05/14,20:48:58,11,09,1, 11.9,1,1, 8.303, 10487.974, 288.067, 52868.311 23/05/14,20:48:58,12,09,1, 11.9,1,1, 8.303, 10487.948, 288.037, 52868.372 23/05/14,20:48:58,13,09,1, 11.9,1,1, 8.303, 10487.936, 288.058, 52868.329 23/05/14,20:48:58,14,09,1, 11.9,1,1, 8.303, 10487.889, 288.012, 52868.404 23/05/14,20:48:58,15,09,1, 11.9,1,1, 8.303, 10487.903, 288.007, 52868.420 23/05/14,20:48:58,16,09,1, 11.9,1,1, 8.303, 10487.842, 288.018, 52868.449 23/05/14,20:48:58,17,09,1, 11.9,1,1, 8.303, 10487.849, 288.008, 52868.465 23/05/14,20:48:58,18,09,1, 11.9,1,1, 8.303, 10487.797, 288.019, 52868.525 23/05/14,20:48:58,19,09,1, 11.9,1,1, 8.303, 10487.788, 288.014, 52868.520 23/05/14,20:48:59,00,09,1, 11.9,1,1, 8.300, 10487.782, 288.014, 52868.520 23/05/14,20:48:59,01,09,1, 11.9,1,1, 8.300, 10487.769, 287.988, 52868.584 23/05/14,20:48:59,02,09,1, 11.9,1,1, 8.300, 10487.731, 287.968, 52868.640 23/05/14,20:48:59,03,09,1, 11.9,1,1, 8.300, 10487.712, 287.967, 52868.645 23/05/14,20:48:59,04,09,1, 11.9,1,1, 8.300, 10487.694, 287.957, 52868.671 23/05/14,20:48:59,05,09,1, 11.9,1,1, 8.300, 10487.633, 287.959, 52868.725 23/05/14,20:48:59,06,09,1, 11.9,1,1, 8.300, 10487.603, 287.943, 52868.733 23/05/14,20:48:59,07,09,1, 11.9,1,1, 8.300, 10487.606, 287.918, 52868.777 23/05/14,20:48:59,08,09,1, 11.9,1,1, 8.300, 10487.584, 287.892, 52868.774 23/05/14,20:48:59,09,09,1, 11.9,1,1, 8.300, 10487.570, 287.891, 52868.815 23/05/14,20:48:59,10,09,1, 11.9,1,1, 8.300, 10487.534, 287.883, 52868.844 23/05/14,20:48:59,11,09,1, 11.9,1,1, 8.300, 10487.541, 287.853, 52868.885 23/05/14,20:48:59,12,09,1, 11.9,1,1, 8.300, 10487.524, 287.862, 52868.875 23/05/14,20:48:59,13,09,1, 11.9,1,1, 8.300, 10487.525, 287.853, 52868.907 23/05/14,20:48:59,14,09,1, 11.9,1,1, 8.300, 10487.508, 287.833, 52868.928 23/05/14,20:48:59,15,09,1, 11.9,1,1, 8.300, 10487.482, 287.841, 52869.017 23/05/14,20:48:59,16,09,1, 11.9,1,1, 8.300, 10487.454, 287.800, 52869.012 23/05/14,20:48:59,17,09,1, 11.9,1,1, 8.300, 10487.452, 287.793, 52869.043 23/05/14,20:48:59,18,09,1, 11.9,1,1, 8.300, 10487.409, 287.826, 52869.096 23/05/14,20:48:59,19,09,1, 11.9,1,1, 8.300, 10487.406, 287.816, 52869.139 23/05/14,20:49:00,00,09,1, 12.0,1,1, 8.301, 10487.398, 287.816, 52869.139 23/05/14,20:49:00,01,09,1, 12.0,1,1, 8.301, 10487.394, 287.786, 52869.241 23/05/14,20:49:00,02,09,1, 12.0,1,1, 8.301, 10487.366, 287.797, 52869.191 23/05/14,20:49:00,03,09,1, 12.0,1,1, 8.301, 10487.350, 287.789, 52869.153 23/05/14,20:49:00,04,09,1, 12.0,1,1, 8.301, 10487.337, 287.784, 52869.215 23/05/14,20:49:00,05,09,1, 12.0,1,1, 8.301, 10487.352, 287.800, 52869.248 23/05/14,20:49:00,06,09,1, 12.0,1,1, 8.301, 10487.301, 287.795, 52869.295 23/05/14,20:49:00,07,09,1, 12.0,1,1, 8.301, 10487.294, 287.756, 52869.377 23/05/14,20:49:00,08,09,1, 12.0,1,1, 8.301, 10487.272, 287.776, 52869.402 23/05/14,20:49:00,09,09,1, 12.0,1,1, 8.301, 10487.285, 287.791, 52869.419 23/05/14,20:49:00,10,09,1, 12.0,1,1, 8.301, 10487.275, 287.792, 52869.468 23/05/14,20:49:00,11,09,1, 12.0,1,1, 8.301, 10487.240, 287.816, 52869.496 23/05/14,20:49:00,12,09,1, 12.0,1,1, 8.301, 10487.251, 287.822, 52869.642 23/05/14,20:49:00,13,09,1, 12.0,1,1, 8.301, 10487.244, 287.795, 52869.537 23/05/14,20:49:00,14,09,1, 12.0,1,1, 8.301, 10487.223, 287.837, 52869.638 23/05/14,20:49:00,15,09,1, 12.0,1,1, 8.301, 10487.195, 287.820, 52869.691 23/05/14,20:49:00,16,09,1, 12.0,1,1, 8.301, 10487.212, 287.806, 52869.720 23/05/14,20:49:00,17,09,1, 12.0,1,1, 8.301, 10487.214, 287.791, 52869.753 23/05/14,20:49:00,18,09,1, 12.0,1,1, 8.301, 10487.213, 287.814, 52869.783 23/05/14,20:49:00,19,09,1, 12.0,1,1, 8.301, 10487.223, 287.804, 52869.831 23/05/14,20:49:01,00,09,1, 11.9,1,1, 8.298, 10487.223, 287.804, 52869.831 23/05/14,20:49:01,01,09,1, 11.9,1,1, 8.298, 10487.188, 287.821, 52869.971 23/05/14,20:49:01,02,09,1, 11.9,1,1, 8.298, 10487.176, 287.801, 52869.978 23/05/14,20:49:01,03,09,1, 11.9,1,1, 8.298, 10487.186, 287.804, 52870.048 23/05/14,20:49:01,04,09,1, 11.9,1,1, 8.298, 10487.192, 287.816, 52870.078 23/05/14,20:49:01,05,09,1, 11.9,1,1, 8.298, 10487.184, 287.830, 52870.094 23/05/14,20:49:01,06,09,1, 11.9,1,1, 8.298, 10487.161, 287.792, 52870.141 23/05/14,20:49:01,07,09,1, 11.9,1,1, 8.298, 10487.155, 287.820, 52870.202 23/05/14,20:49:01,08,09,1, 11.9,1,1, 8.298, 10487.153, 287.822, 52870.173 23/05/14,20:49:01,09,09,1, 11.9,1,1, 8.298, 10487.172, 287.852, 52870.297 23/05/14,20:49:01,10,09,1, 11.9,1,1, 8.298, 10487.164, 287.813, 52870.325 23/05/14,20:49:01,11,09,1, 11.9,1,1, 8.298, 10487.138, 287.852, 52870.347 23/05/14,20:49:01,12,09,1, 11.9,1,1, 8.298, 10487.178, 287.837, 52870.444 23/05/14,20:49:01,13,09,1, 11.9,1,1, 8.298, 10487.166, 287.874, 52870.440 23/05/14,20:49:01,14,09,1, 11.9,1,1, 8.298, 10487.170, 287.879, 52870.530 23/05/14,20:49:01,15,09,1, 11.9,1,1, 8.298, 10487.165, 287.867, 52870.583 23/05/14,20:49:01,16,09,1, 11.9,1,1, 8.298, 10487.166, 287.878, 52870.599 23/05/14,20:49:01,17,09,1, 11.9,1,1, 8.298, 10487.151, 287.903, 52870.670 23/05/14,20:49:01,18,09,1, 11.9,1,1, 8.298, 10487.180, 287.941, 52870.678 23/05/14,20:49:01,19,09,1, 11.9,1,1, 8.298, 10487.160, 287.956, 52870.770 23/05/14,20:49:02,00,09,1, 12.0,1,1, 8.296, 10487.156, 287.956, 52870.770 23/05/14,20:49:02,01,09,1, 12.0,1,1, 8.296, 10487.174, 287.966, 52870.851 23/05/14,20:49:02,02,09,1, 12.0,1,1, 8.296, 10487.140, 287.951, 52870.930 23/05/14,20:49:02,03,09,1, 12.0,1,1, 8.296, 10487.152, 288.002, 52870.977 23/05/14,20:49:02,04,09,1, 12.0,1,1, 8.296, 10487.137, 287.974, 52871.000 23/05/14,20:49:02,05,09,1, 12.0,1,1, 8.296, 10487.100, 287.986, 52871.055 23/05/14,20:49:02,06,09,1, 12.0,1,1, 8.296, 10487.087, 288.000, 52871.095 23/05/14,20:49:02,07,09,1, 12.0,1,1, 8.296, 10487.095, 287.998, 52871.190 23/05/14,20:49:02,08,09,1, 12.0,1,1, 8.296, 10487.102, 288.015, 52871.199 23/05/14,20:49:02,09,09,1, 12.0,1,1, 8.296, 10487.077, 287.998, 52871.253 23/05/14,20:49:02,10,09,1, 12.0,1,1, 8.296, 10487.068, 288.034, 52871.333 23/05/14,20:49:02,11,09,1, 12.0,1,1, 8.296, 10487.041, 288.071, 52871.378 23/05/14,20:49:02,12,09,1, 12.0,1,1, 8.296, 10487.011, 288.062, 52871.443 23/05/14,20:49:02,13,09,1, 12.0,1,1, 8.296, 10487.032, 288.054, 52871.454 23/05/14,20:49:02,14,09,1, 12.0,1,1, 8.296, 10486.988, 288.052, 52871.523 23/05/14,20:49:02,15,09,1, 12.0,1,1, 8.296, 10486.963, 288.057, 52871.567 23/05/14,20:49:02,16,09,1, 12.0,1,1, 8.296, 10486.961, 288.069, 52871.593 23/05/14,20:49:02,17,09,1, 12.0,1,1, 8.296, 10486.961, 288.053, 52871.628 23/05/14,20:49:02,18,09,1, 12.0,1,1, 8.296, 10486.922, 288.053, 52871.713 23/05/14,20:49:02,19,09,1, 12.0,1,1, 8.296, 10486.951, 288.071, 52871.762 23/05/14,20:49:03,00,09,1, 11.9,1,1, 8.300, 10486.947, 288.071, 52871.762 23/05/14,20:49:03,01,09,1, 11.9,1,1, 8.300, 10486.870, 288.060, 52871.862 23/05/14,20:49:03,02,09,1, 11.9,1,1, 8.300, 10486.843, 288.088, 52871.900 23/05/14,20:49:03,03,09,1, 11.9,1,1, 8.300, 10486.815, 288.078, 52871.927 23/05/14,20:49:03,04,09,1, 11.9,1,1, 8.300, 10486.783, 288.075, 52871.958 23/05/14,20:49:03,05,09,1, 11.9,1,1, 8.300, 10486.738, 288.062, 52872.025 23/05/14,20:49:03,06,09,1, 11.9,1,1, 8.300, 10486.739, 288.079, 52872.082 23/05/14,20:49:03,07,09,1, 11.9,1,1, 8.300, 10486.725, 288.088, 52872.126 23/05/14,20:49:03,08,09,1, 11.9,1,1, 8.300, 10486.664, 288.056, 52872.175 23/05/14,20:49:03,09,09,1, 11.9,1,1, 8.300, 10486.645, 288.042, 52872.197 23/05/14,20:49:03,10,09,1, 11.9,1,1, 8.300, 10486.610, 288.021, 52872.276 23/05/14,20:49:03,11,09,1, 11.9,1,1, 8.300, 10486.579, 288.010, 52872.350 23/05/14,20:49:03,12,09,1, 11.9,1,1, 8.300, 10486.549, 288.003, 52872.347 23/05/14,20:49:03,13,09,1, 11.9,1,1, 8.300, 10486.527, 287.989, 52872.393 23/05/14,20:49:03,14,09,1, 11.9,1,1, 8.300, 10486.490, 287.968, 52872.435 23/05/14,20:49:03,15,09,1, 11.9,1,1, 8.300, 10486.434, 287.961, 52872.420 23/05/14,20:49:03,16,09,1, 11.9,1,1, 8.300, 10486.389, 287.950, 52872.520 23/05/14,20:49:03,17,09,1, 11.9,1,1, 8.300, 10486.369, 287.925, 52872.528 23/05/14,20:49:03,18,09,1, 11.9,1,1, 8.300, 10486.314, 287.879, 52872.587 23/05/14,20:49:03,19,09,1, 11.9,1,1, 8.300, 10486.271, 287.856, 52872.596 23/05/14,20:49:04,00,09,1, 11.9,1,1, 8.298, 10486.271, 287.856, 52872.596 23/05/14,20:49:04,01,09,1, 11.9,1,1, 8.298, 10486.205, 287.797, 52872.678 23/05/14,20:49:04,02,09,1, 11.9,1,1, 8.298, 10486.170, 287.766, 52872.669 23/05/14,20:49:04,03,09,1, 11.9,1,1, 8.298, 10486.125, 287.729, 52872.757 23/05/14,20:49:04,04,09,1, 11.9,1,1, 8.298, 10486.106, 287.696, 52872.839 23/05/14,20:49:04,05,09,1, 11.9,1,1, 8.298, 10486.068, 287.682, 52872.814 23/05/14,20:49:04,06,09,1, 11.9,1,1, 8.298, 10486.029, 287.632, 52872.839 23/05/14,20:49:04,07,09,1, 11.9,1,1, 8.298, 10485.986, 287.566, 52872.853 23/05/14,20:49:04,08,09,1, 11.9,1,1, 8.298, 10485.935, 287.548, 52872.916 23/05/14,20:49:04,09,09,1, 11.9,1,1, 8.298, 10485.892, 287.484, 52872.939 23/05/14,20:49:04,10,09,1, 11.9,1,1, 8.298, 10485.847, 287.453, 52872.962 23/05/14,20:49:04,11,09,1, 11.9,1,1, 8.298, 10485.818, 287.395, 52873.034 23/05/14,20:49:04,12,09,1, 11.9,1,1, 8.298, 10485.754, 287.335, 52872.996 23/05/14,20:49:04,13,09,1, 11.9,1,1, 8.298, 10485.727, 287.299, 52873.028 23/05/14,20:49:04,14,09,1, 11.9,1,1, 8.298, 10485.696, 287.210, 52873.077 23/05/14,20:49:04,15,09,1, 11.9,1,1, 8.298, 10485.643, 287.176, 52873.087 23/05/14,20:49:04,16,09,1, 11.9,1,1, 8.298, 10485.612, 287.099, 52873.135 23/05/14,20:49:04,17,09,1, 11.9,1,1, 8.298, 10485.580, 287.049, 52873.152 23/05/14,20:49:04,18,09,1, 11.9,1,1, 8.298, 10485.531, 286.980, 52873.148 23/05/14,20:49:04,19,09,1, 11.9,1,1, 8.298, 10485.474, 286.921, 52873.202 23/05/14,20:49:05,00,09,1, 11.9,1,1, 8.302, 10485.470, 286.921, 52873.202 23/05/14,20:49:05,01,09,1, 11.9,1,1, 8.302, 10485.374, 286.812, 52873.239 23/05/14,20:49:05,02,09,1, 11.9,1,1, 8.302, 10485.338, 286.754, 52873.284 23/05/14,20:49:05,03,09,1, 11.9,1,1, 8.302, 10485.290, 286.688, 52873.253 23/05/14,20:49:05,04,09,1, 11.9,1,1, 8.302, 10485.240, 286.645, 52873.332 23/05/14,20:49:05,05,09,1, 11.9,1,1, 8.302, 10485.203, 286.597, 52873.306 23/05/14,20:49:05,06,09,1, 11.9,1,1, 8.302, 10485.144, 286.535, 52873.319 23/05/14,20:49:05,07,09,1, 11.9,1,1, 8.302, 10485.091, 286.443, 52873.335 23/05/14,20:49:05,08,09,1, 11.9,1,1, 8.302, 10485.060, 286.405, 52873.330 23/05/14,20:49:05,09,09,1, 11.9,1,1, 8.302, 10484.989, 286.354, 52873.426 23/05/14,20:49:05,10,09,1, 11.9,1,1, 8.302, 10484.960, 286.290, 52873.447 23/05/14,20:49:05,11,09,1, 11.9,1,1, 8.302, 10484.913, 286.231, 52873.461 23/05/14,20:49:05,12,09,1, 11.9,1,1, 8.302, 10484.860, 286.212, 52873.474 23/05/14,20:49:05,13,09,1, 11.9,1,1, 8.302, 10484.818, 286.171, 52873.477 23/05/14,20:49:05,14,09,1, 11.9,1,1, 8.302, 10484.767, 286.123, 52873.559 23/05/14,20:49:05,15,09,1, 11.9,1,1, 8.302, 10484.725, 286.072, 52873.573 23/05/14,20:49:05,16,09,1, 11.9,1,1, 8.302, 10484.673, 286.048, 52873.557 23/05/14,20:49:05,17,09,1, 11.9,1,1, 8.302, 10484.611, 285.983, 52873.647 23/05/14,20:49:05,18,09,1, 11.9,1,1, 8.302, 10484.582, 285.976, 52873.646 23/05/14,20:49:05,19,09,1, 11.9,1,1, 8.302, 10484.536, 285.920, 52873.666 23/05/14,20:49:06,00,09,1, 11.9,1,1, 8.298, 10484.536, 285.920, 52873.666 23/05/14,20:49:06,01,09,1, 11.9,1,1, 8.298, 10484.479, 285.858, 52873.725 23/05/14,20:49:06,02,09,1, 11.9,1,1, 8.298, 10484.426, 285.792, 52873.760 23/05/14,20:49:06,03,09,1, 11.9,1,1, 8.298, 10484.387, 285.804, 52873.833 23/05/14,20:49:06,04,09,1, 11.9,1,1, 8.298, 10484.359, 285.750, 52873.878 23/05/14,20:49:06,05,09,1, 11.9,1,1, 8.298, 10484.317, 285.735, 52873.935 23/05/14,20:49:06,06,09,1, 11.9,1,1, 8.298, 10484.291, 285.709, 52873.954 23/05/14,20:49:06,07,09,1, 11.9,1,1, 8.298, 10484.258, 285.694, 52873.983 23/05/14,20:49:06,08,09,1, 11.9,1,1, 8.298, 10484.234, 285.667, 52874.049 23/05/14,20:49:06,09,09,1, 11.9,1,1, 8.298, 10484.194, 285.642, 52874.036 23/05/14,20:49:06,10,09,1, 11.9,1,1, 8.298, 10484.151, 285.606, 52874.095 23/05/14,20:49:06,11,09,1, 11.9,1,1, 8.298, 10484.124, 285.606, 52874.093 23/05/14,20:49:06,12,09,1, 11.9,1,1, 8.298, 10484.093, 285.561, 52874.164 23/05/14,20:49:06,13,09,1, 11.9,1,1, 8.298, 10484.059, 285.543, 52874.220 23/05/14,20:49:06,14,09,1, 11.9,1,1, 8.298, 10484.034, 285.503, 52874.234 23/05/14,20:49:06,15,09,1, 11.9,1,1, 8.298, 10484.006, 285.452, 52874.332 23/05/14,20:49:06,16,09,1, 11.9,1,1, 8.298, 10483.983, 285.438, 52874.298 23/05/14,20:49:06,17,09,1, 11.9,1,1, 8.298, 10483.964, 285.399, 52874.334 23/05/14,20:49:06,18,09,1, 11.9,1,1, 8.298, 10483.931, 285.394, 52874.405 23/05/14,20:49:06,19,09,1, 11.9,1,1, 8.298, 10483.918, 285.360, 52874.426 23/05/14,20:49:07,00,09,1, 11.9,1,1, 8.298, 10483.910, 285.360, 52874.426 23/05/14,20:49:07,01,09,1, 11.9,1,1, 8.298, 10483.857, 285.297, 52874.518 23/05/14,20:49:07,02,09,1, 11.9,1,1, 8.298, 10483.859, 285.288, 52874.612 23/05/14,20:49:07,03,09,1, 11.9,1,1, 8.298, 10483.833, 285.250, 52874.628 23/05/14,20:49:07,04,09,1, 11.9,1,1, 8.298, 10483.805, 285.236, 52874.677 23/05/14,20:49:07,05,09,1, 11.9,1,1, 8.298, 10483.813, 285.226, 52874.717 23/05/14,20:49:07,06,09,1, 11.9,1,1, 8.298, 10483.799, 285.199, 52874.708 23/05/14,20:49:07,07,09,1, 11.9,1,1, 8.298, 10483.776, 285.145, 52874.768 23/05/14,20:49:07,08,09,1, 11.9,1,1, 8.298, 10483.777, 285.127, 52874.787 23/05/14,20:49:07,09,09,1, 11.9,1,1, 8.298, 10483.730, 285.106, 52874.824 23/05/14,20:49:07,10,09,1, 11.9,1,1, 8.298, 10483.752, 285.083, 52874.861 23/05/14,20:49:07,11,09,1, 11.9,1,1, 8.298, 10483.728, 285.069, 52874.911 23/05/14,20:49:07,12,09,1, 11.9,1,1, 8.298, 10483.691, 285.064, 52874.907 23/05/14,20:49:07,13,09,1, 11.9,1,1, 8.298, 10483.691, 285.034, 52875.016 23/05/14,20:49:07,14,09,1, 11.9,1,1, 8.298, 10483.678, 284.983, 52875.004 23/05/14,20:49:07,15,09,1, 11.9,1,1, 8.298, 10483.678, 285.000, 52875.017 23/05/14,20:49:07,16,09,1, 11.9,1,1, 8.298, 10483.669, 284.987, 52875.074 23/05/14,20:49:07,17,09,1, 11.9,1,1, 8.298, 10483.675, 284.964, 52875.103 23/05/14,20:49:07,18,09,1, 11.9,1,1, 8.298, 10483.673, 284.966, 52875.178 23/05/14,20:49:07,19,09,1, 11.9,1,1, 8.298, 10483.657, 284.949, 52875.187 23/05/14,20:49:08,00,09,1, 11.9,1,1, 8.297, 10483.651, 284.949, 52875.187 23/05/14,20:49:08,01,09,1, 11.9,1,1, 8.297, 10483.621, 284.902, 52875.274 23/05/14,20:49:08,02,09,1, 11.9,1,1, 8.297, 10483.583, 284.908, 52875.339 23/05/14,20:49:08,03,09,1, 11.9,1,1, 8.297, 10483.593, 284.885, 52875.387 23/05/14,20:49:08,04,09,1, 11.9,1,1, 8.297, 10483.597, 284.870, 52875.393 23/05/14,20:49:08,05,09,1, 11.9,1,1, 8.297, 10483.564, 284.861, 52875.404 23/05/14,20:49:08,06,09,1, 11.9,1,1, 8.297, 10483.544, 284.842, 52875.418 23/05/14,20:49:08,07,09,1, 11.9,1,1, 8.297, 10483.549, 284.796, 52875.473 23/05/14,20:49:08,08,09,1, 11.9,1,1, 8.297, 10483.514, 284.791, 52875.528 23/05/14,20:49:08,09,09,1, 11.9,1,1, 8.297, 10483.493, 284.777, 52875.568 23/05/14,20:49:08,10,09,1, 11.9,1,1, 8.297, 10483.497, 284.749, 52875.598 23/05/14,20:49:08,11,09,1, 11.9,1,1, 8.297, 10483.484, 284.719, 52875.613 23/05/14,20:49:08,12,09,1, 11.9,1,1, 8.297, 10483.477, 284.689, 52875.662 23/05/14,20:49:08,13,09,1, 11.9,1,1, 8.297, 10483.459, 284.715, 52875.660 23/05/14,20:49:08,14,09,1, 11.9,1,1, 8.297, 10483.433, 284.678, 52875.720 23/05/14,20:49:08,15,09,1, 11.9,1,1, 8.297, 10483.419, 284.667, 52875.729 23/05/14,20:49:08,16,09,1, 11.9,1,1, 8.297, 10483.405, 284.665, 52875.758 23/05/14,20:49:08,17,09,1, 11.9,1,1, 8.297, 10483.407, 284.653, 52875.810 23/05/14,20:49:08,18,09,1, 11.9,1,1, 8.297, 10483.381, 284.623, 52875.850 23/05/14,20:49:08,19,09,1, 11.9,1,1, 8.297, 10483.357, 284.628, 52875.827 23/05/14,20:49:09,00,09,1, 11.9,1,1, 8.299, 10483.351, 284.628, 52875.827 23/05/14,20:49:09,01,09,1, 11.9,1,1, 8.299, 10483.309, 284.603, 52875.920 23/05/14,20:49:09,02,09,1, 11.9,1,1, 8.299, 10483.289, 284.602, 52875.917 23/05/14,20:49:09,03,09,1, 11.9,1,1, 8.299, 10483.310, 284.591, 52875.810 23/05/14,20:49:09,04,09,1, 11.9,1,1, 8.299, 10483.273, 284.560, 52875.949 23/05/14,20:49:09,05,09,1, 11.9,1,1, 8.299, 10483.239, 284.569, 52875.990 23/05/14,20:49:09,06,09,1, 11.9,1,1, 8.299, 10483.232, 284.539, 52876.002 23/05/14,20:49:09,07,09,1, 11.9,1,1, 8.299, 10483.188, 284.519, 52876.050 23/05/14,20:49:09,08,09,1, 11.9,1,1, 8.299, 10483.157, 284.499, 52876.097 23/05/14,20:49:09,09,09,1, 11.9,1,1, 8.299, 10483.154, 284.486, 52876.122 23/05/14,20:49:09,10,09,1, 11.9,1,1, 8.299, 10483.110, 284.454, 52876.154 23/05/14,20:49:09,11,09,1, 11.9,1,1, 8.299, 10483.109, 284.444, 52876.206 23/05/14,20:49:09,12,09,1, 11.9,1,1, 8.299, 10483.082, 284.462, 52876.226 23/05/14,20:49:09,13,09,1, 11.9,1,1, 8.299, 10483.047, 284.424, 52876.280 23/05/14,20:49:09,14,09,1, 11.9,1,1, 8.299, 10483.042, 284.377, 52876.309 23/05/14,20:49:09,15,09,1, 11.9,1,1, 8.299, 10482.985, 284.361, 52876.280 23/05/14,20:49:09,16,09,1, 11.9,1,1, 8.299, 10482.961, 284.317, 52876.365 23/05/14,20:49:09,17,09,1, 11.9,1,1, 8.299, 10482.942, 284.284, 52876.345 23/05/14,20:49:09,18,09,1, 11.9,1,1, 8.299, 10482.892, 284.276, 52876.379 23/05/14,20:49:09,19,09,1, 11.9,1,1, 8.299, 10482.872, 284.253, 52876.430 23/05/14,20:49:10,00,09,1, 11.9,1,1, 8.298, 10482.867, 284.253, 52876.430 23/05/14,20:49:10,01,09,1, 11.9,1,1, 8.298, 10482.801, 284.170, 52876.456 23/05/14,20:49:10,02,09,1, 11.9,1,1, 8.298, 10482.788, 284.089, 52876.464 23/05/14,20:49:10,03,09,1, 11.9,1,1, 8.298, 10482.723, 284.077, 52876.503 23/05/14,20:49:10,04,09,1, 11.9,1,1, 8.298, 10482.691, 284.017, 52876.477 23/05/14,20:49:10,05,09,1, 11.9,1,1, 8.298, 10482.637, 283.974, 52876.522 23/05/14,20:49:10,06,09,1, 11.9,1,1, 8.298, 10482.641, 283.931, 52876.532 23/05/14,20:49:10,07,09,1, 11.9,1,1, 8.298, 10482.593, 283.892, 52876.555 23/05/14,20:49:10,08,09,1, 11.9,1,1, 8.298, 10482.531, 283.851, 52876.616 23/05/14,20:49:10,09,09,1, 11.9,1,1, 8.298, 10482.498, 283.807, 52876.637 23/05/14,20:49:10,10,09,1, 11.9,1,1, 8.298, 10482.462, 283.791, 52876.632 23/05/14,20:49:10,11,09,1, 11.9,1,1, 8.298, 10482.417, 283.728, 52876.681 23/05/14,20:49:10,12,09,1, 11.9,1,1, 8.298, 10482.380, 283.687, 52876.679 23/05/14,20:49:10,13,09,1, 11.9,1,1, 8.298, 10482.353, 283.621, 52876.687 23/05/14,20:49:10,14,09,1, 11.9,1,1, 8.298, 10482.313, 283.601, 52876.722 23/05/14,20:49:10,15,09,1, 11.9,1,1, 8.298, 10482.253, 283.536, 52876.745 23/05/14,20:49:10,16,09,1, 11.9,1,1, 8.298, 10482.238, 283.461, 52876.796 23/05/14,20:49:10,17,09,1, 11.9,1,1, 8.298, 10482.204, 283.420, 52876.803 23/05/14,20:49:10,18,09,1, 11.9,1,1, 8.298, 10482.130, 283.398, 52876.803 23/05/14,20:49:10,19,09,1, 11.9,1,1, 8.298, 10482.076, 283.344, 52876.787 23/05/14,20:49:11,00,09,1, 11.9,1,1, 8.299, 10482.074, 283.344, 52876.787 23/05/14,20:49:11,01,09,1, 11.9,1,1, 8.299, 10481.971, 283.248, 52876.851 23/05/14,20:49:11,02,09,1, 11.9,1,1, 8.299, 10481.952, 283.170, 52876.832 23/05/14,20:49:11,03,09,1, 11.9,1,1, 8.299, 10481.899, 283.132, 52876.903 23/05/14,20:49:11,04,09,1, 11.9,1,1, 8.299, 10481.844, 283.069, 52876.936 23/05/14,20:49:11,05,09,1, 11.9,1,1, 8.299, 10481.819, 283.004, 52876.994 23/05/14,20:49:11,06,09,1, 11.9,1,1, 8.299, 10481.764, 282.927, 52877.016 23/05/14,20:49:11,07,09,1, 11.9,1,1, 8.299, 10481.692, 282.844, 52877.016 23/05/14,20:49:11,08,09,1, 11.9,1,1, 8.299, 10481.664, 282.810, 52876.972 23/05/14,20:49:11,09,09,1, 11.9,1,1, 8.299, 10481.609, 282.737, 52877.056 23/05/14,20:49:11,10,09,1, 11.9,1,1, 8.299, 10481.562, 282.637, 52877.063 23/05/14,20:49:11,11,09,1, 11.9,1,1, 8.299, 10481.530, 282.593, 52877.122 23/05/14,20:49:11,12,09,1, 11.9,1,1, 8.299, 10481.476, 282.528, 52877.143 23/05/14,20:49:11,13,09,1, 11.9,1,1, 8.299, 10481.410, 282.436, 52877.132 23/05/14,20:49:11,14,09,1, 11.9,1,1, 8.299, 10481.370, 282.378, 52877.182 23/05/14,20:49:11,15,09,1, 11.9,1,1, 8.299, 10481.306, 282.313, 52877.200 23/05/14,20:49:11,16,09,1, 11.9,1,1, 8.299, 10481.269, 282.231, 52877.205 23/05/14,20:49:11,17,09,1, 11.9,1,1, 8.299, 10481.226, 282.138, 52877.199 23/05/14,20:49:11,18,09,1, 11.9,1,1, 8.299, 10481.185, 282.105, 52877.238 23/05/14,20:49:11,19,09,1, 11.9,1,1, 8.299, 10481.134, 282.004, 52877.281 23/05/14,20:49:12,00,08,1, 11.9,1,1, 8.301, 10481.131, 282.004, 52877.281 23/05/14,20:49:12,01,08,1, 11.9,1,1, 8.301, 10481.051, 281.877, 52877.332 23/05/14,20:49:12,02,08,1, 11.9,1,1, 8.301, 10480.974, 281.785, 52877.330 23/05/14,20:49:12,03,08,1, 11.9,1,1, 8.301, 10480.938, 281.714, 52877.337 23/05/14,20:49:12,04,08,1, 11.9,1,1, 8.301, 10480.872, 281.657, 52877.372 23/05/14,20:49:12,05,08,1, 11.9,1,1, 8.301, 10480.848, 281.583, 52877.370 23/05/14,20:49:12,06,08,1, 11.9,1,1, 8.301, 10480.789, 281.505, 52877.404 23/05/14,20:49:12,07,08,1, 11.9,1,1, 8.301, 10480.746, 281.433, 52877.378 23/05/14,20:49:12,08,08,1, 11.9,1,1, 8.301, 10480.700, 281.391, 52877.430 23/05/14,20:49:12,09,08,1, 11.9,1,1, 8.301, 10480.647, 281.295, 52877.449 23/05/14,20:49:12,10,08,1, 11.9,1,1, 8.301, 10480.596, 281.275, 52877.456 23/05/14,20:49:12,11,08,1, 11.9,1,1, 8.301, 10480.570, 281.193, 52877.507 23/05/14,20:49:12,12,08,1, 11.9,1,1, 8.301, 10480.523, 281.111, 52877.508 23/05/14,20:49:12,13,08,1, 11.9,1,1, 8.301, 10480.437, 281.082, 52877.528 23/05/14,20:49:12,14,08,1, 11.9,1,1, 8.301, 10480.401, 280.999, 52877.492 23/05/14,20:49:12,15,08,1, 11.9,1,1, 8.301, 10480.368, 280.920, 52877.530 23/05/14,20:49:12,16,08,1, 11.9,1,1, 8.301, 10480.318, 280.885, 52877.588 23/05/14,20:49:12,17,08,1, 11.9,1,1, 8.301, 10480.278, 280.833, 52877.602 23/05/14,20:49:12,18,08,1, 11.9,1,1, 8.301, 10480.219, 280.792, 52877.599 23/05/14,20:49:12,19,08,1, 11.9,1,1, 8.301, 10480.176, 280.753, 52877.646 23/05/14,20:49:13,00,09,1, 11.8,1,1, 8.297, 10480.171, 280.753, 52877.646 23/05/14,20:49:13,01,09,1, 11.8,1,1, 8.297, 10480.102, 280.634, 52877.681 23/05/14,20:49:13,02,09,1, 11.8,1,1, 8.297, 10480.016, 280.595, 52877.696 23/05/14,20:49:13,03,09,1, 11.8,1,1, 8.297, 10479.995, 280.528, 52877.770 23/05/14,20:49:13,04,09,1, 11.8,1,1, 8.297, 10479.946, 280.507, 52877.718 23/05/14,20:49:13,05,09,1, 11.8,1,1, 8.297, 10479.911, 280.443, 52877.757 23/05/14,20:49:13,06,09,1, 11.8,1,1, 8.297, 10479.843, 280.387, 52877.791 23/05/14,20:49:13,07,09,1, 11.8,1,1, 8.297, 10479.798, 280.332, 52877.784 23/05/14,20:49:13,08,09,1, 11.8,1,1, 8.297, 10479.760, 280.314, 52877.828 23/05/14,20:49:13,09,09,1, 11.8,1,1, 8.297, 10479.728, 280.252, 52877.873 23/05/14,20:49:13,10,09,1, 11.8,1,1, 8.297, 10479.665, 280.192, 52877.849 23/05/14,20:49:13,11,09,1, 11.8,1,1, 8.297, 10479.628, 280.157, 52877.865 23/05/14,20:49:13,12,09,1, 11.8,1,1, 8.297, 10479.583, 280.123, 52877.871 23/05/14,20:49:13,13,09,1, 11.8,1,1, 8.297, 10479.556, 280.086, 52877.915 23/05/14,20:49:13,14,09,1, 11.8,1,1, 8.297, 10479.509, 280.062, 52877.948 23/05/14,20:49:13,15,09,1, 11.8,1,1, 8.297, 10479.470, 280.002, 52877.932 23/05/14,20:49:13,16,09,1, 11.8,1,1, 8.297, 10479.411, 279.970, 52877.969 23/05/14,20:49:13,17,09,1, 11.8,1,1, 8.297, 10479.411, 279.940, 52878.028 23/05/14,20:49:13,18,09,1, 11.8,1,1, 8.297, 10479.354, 279.904, 52878.019 23/05/14,20:49:13,19,09,1, 11.8,1,1, 8.297, 10479.311, 279.865, 52878.045 23/05/14,20:49:14,00,08,1, 11.9,1,1, 8.301, 10479.304, 279.865, 52878.045 23/05/14,20:49:14,01,08,1, 11.9,1,1, 8.301, 10479.226, 279.783, 52878.086 23/05/14,20:49:14,02,08,1, 11.9,1,1, 8.301, 10479.179, 279.742, 52878.154 23/05/14,20:49:14,03,08,1, 11.9,1,1, 8.301, 10479.151, 279.730, 52878.105 23/05/14,20:49:14,04,08,1, 11.9,1,1, 8.301, 10479.110, 279.672, 52878.158 23/05/14,20:49:14,05,08,1, 11.9,1,1, 8.301, 10479.072, 279.652, 52878.138 23/05/14,20:49:14,06,08,1, 11.9,1,1, 8.301, 10478.997, 279.614, 52878.177 23/05/14,20:49:14,07,08,1, 11.9,1,1, 8.301, 10478.983, 279.581, 52878.218 23/05/14,20:49:14,08,08,1, 11.9,1,1, 8.301, 10478.936, 279.580, 52878.198 23/05/14,20:49:14,09,08,1, 11.9,1,1, 8.301, 10478.886, 279.562, 52878.254 23/05/14,20:49:14,10,08,1, 11.9,1,1, 8.301, 10478.838, 279.503, 52878.268 23/05/14,20:49:14,11,08,1, 11.9,1,1, 8.301, 10478.812, 279.494, 52878.304 23/05/14,20:49:14,12,08,1, 11.9,1,1, 8.301, 10478.778, 279.469, 52878.364 23/05/14,20:49:14,13,08,1, 11.9,1,1, 8.301, 10478.713, 279.437, 52878.357 23/05/14,20:49:14,14,08,1, 11.9,1,1, 8.301, 10478.696, 279.430, 52878.360 23/05/14,20:49:14,15,08,1, 11.9,1,1, 8.301, 10478.623, 279.374, 52878.384 23/05/14,20:49:14,16,08,1, 11.9,1,1, 8.301, 10478.567, 279.361, 52878.410 23/05/14,20:49:14,17,08,1, 11.9,1,1, 8.301, 10478.536, 279.333, 52878.435 23/05/14,20:49:14,18,08,1, 11.9,1,1, 8.301, 10478.483, 279.316, 52878.477 23/05/14,20:49:14,19,08,1, 11.9,1,1, 8.301, 10478.454, 279.266, 52878.455 23/05/14,20:49:15,00,10,1, 11.9,1,1, 8.300, 10478.452, 279.266, 52878.455 23/05/14,20:49:15,01,10,1, 11.9,1,1, 8.300, 10478.359, 279.221, 52878.528 23/05/14,20:49:15,02,10,1, 11.9,1,1, 8.300, 10478.319, 279.169, 52878.562 23/05/14,20:49:15,03,10,1, 11.9,1,1, 8.300, 10478.266, 279.158, 52878.598 23/05/14,20:49:15,04,10,1, 11.9,1,1, 8.300, 10478.227, 279.109, 52878.594 23/05/14,20:49:15,05,10,1, 11.9,1,1, 8.300, 10478.179, 279.090, 52878.616 23/05/14,20:49:15,06,10,1, 11.9,1,1, 8.300, 10478.142, 279.051, 52878.724 23/05/14,20:49:15,07,10,1, 11.9,1,1, 8.300, 10478.078, 279.004, 52878.710 23/05/14,20:49:15,08,10,1, 11.9,1,1, 8.300, 10478.035, 278.969, 52878.745 23/05/14,20:49:15,09,10,1, 11.9,1,1, 8.300, 10477.988, 278.952, 52878.753 23/05/14,20:49:15,10,10,1, 11.9,1,1, 8.300, 10477.956, 278.873, 52878.763 23/05/14,20:49:15,11,10,1, 11.9,1,1, 8.300, 10477.921, 278.861, 52878.777 23/05/14,20:49:15,12,10,1, 11.9,1,1, 8.300, 10477.911, 278.805, 52878.826 23/05/14,20:49:15,13,10,1, 11.9,1,1, 8.300, 10477.837, 278.764, 52878.828 23/05/14,20:49:15,14,10,1, 11.9,1,1, 8.300, 10477.806, 278.756, 52878.839 23/05/14,20:49:15,15,10,1, 11.9,1,1, 8.300, 10477.749, 278.692, 52878.899 23/05/14,20:49:15,16,10,1, 11.9,1,1, 8.300, 10477.718, 278.685, 52878.866 23/05/14,20:49:15,17,10,1, 11.9,1,1, 8.300, 10477.679, 278.645, 52878.901 23/05/14,20:49:15,18,10,1, 11.9,1,1, 8.300, 10477.633, 278.612, 52878.906 23/05/14,20:49:15,19,10,1, 11.9,1,1, 8.300, 10477.598, 278.593, 52878.952 23/05/14,20:49:16,00,10,1, 11.9,1,1, 8.300, 10477.593, 278.593, 52878.952 23/05/14,20:49:16,01,10,1, 11.9,1,1, 8.300, 10477.494, 278.489, 52878.956 23/05/14,20:49:16,02,10,1, 11.9,1,1, 8.300, 10477.458, 278.450, 52878.989 23/05/14,20:49:16,03,10,1, 11.9,1,1, 8.300, 10477.403, 278.397, 52879.017 23/05/14,20:49:16,04,10,1, 11.9,1,1, 8.300, 10477.376, 278.384, 52879.042 23/05/14,20:49:16,05,10,1, 11.9,1,1, 8.300, 10477.351, 278.331, 52879.067 23/05/14,20:49:16,06,10,1, 11.9,1,1, 8.300, 10477.311, 278.284, 52879.030 23/05/14,20:49:16,07,10,1, 11.9,1,1, 8.300, 10477.281, 278.257, 52879.054 23/05/14,20:49:16,08,10,1, 11.9,1,1, 8.300, 10477.209, 278.245, 52879.097 23/05/14,20:49:16,09,10,1, 11.9,1,1, 8.300, 10477.179, 278.223, 52879.127 23/05/14,20:49:16,10,10,1, 11.9,1,1, 8.300, 10477.128, 278.180, 52879.132 23/05/14,20:49:16,11,10,1, 11.9,1,1, 8.300, 10477.089, 278.126, 52879.174 23/05/14,20:49:16,12,10,1, 11.9,1,1, 8.300, 10477.045, 278.114, 52879.143 23/05/14,20:49:16,13,10,1, 11.9,1,1, 8.300, 10477.043, 278.074, 52879.197 23/05/14,20:49:16,14,10,1, 11.9,1,1, 8.300, 10477.012, 278.020, 52879.186 23/05/14,20:49:16,15,10,1, 11.9,1,1, 8.300, 10476.998, 277.988, 52879.232 23/05/14,20:49:16,16,10,1, 11.9,1,1, 8.300, 10476.941, 277.951, 52879.210 23/05/14,20:49:16,17,10,1, 11.9,1,1, 8.300, 10476.903, 277.928, 52879.215 23/05/14,20:49:16,18,10,1, 11.9,1,1, 8.300, 10476.842, 277.877, 52879.272 23/05/14,20:49:16,19,10,1, 11.9,1,1, 8.300, 10476.801, 277.851, 52879.274 23/05/14,20:49:17,00,09,1, 11.9,1,1, 8.295, 10476.800, 277.851, 52879.274 23/05/14,20:49:17,01,09,1, 11.9,1,1, 8.295, 10476.741, 277.788, 52879.267 23/05/14,20:49:17,02,09,1, 11.9,1,1, 8.295, 10476.723, 277.795, 52879.303 23/05/14,20:49:17,03,09,1, 11.9,1,1, 8.295, 10476.678, 277.721, 52879.301 23/05/14,20:49:17,04,09,1, 11.9,1,1, 8.295, 10476.622, 277.715, 52879.298 23/05/14,20:49:17,05,09,1, 11.9,1,1, 8.295, 10476.612, 277.680, 52879.305 23/05/14,20:49:17,06,09,1, 11.9,1,1, 8.295, 10476.567, 277.650, 52879.320 23/05/14,20:49:17,07,09,1, 11.9,1,1, 8.295, 10476.543, 277.631, 52879.382 23/05/14,20:49:17,08,09,1, 11.9,1,1, 8.295, 10476.502, 277.591, 52879.353 23/05/14,20:49:17,09,09,1, 11.9,1,1, 8.295, 10476.491, 277.578, 52879.383 23/05/14,20:49:17,10,09,1, 11.9,1,1, 8.295, 10476.436, 277.575, 52879.391 23/05/14,20:49:17,11,09,1, 11.9,1,1, 8.295, 10476.411, 277.525, 52879.357 23/05/14,20:49:17,12,09,1, 11.9,1,1, 8.295, 10476.386, 277.516, 52879.408 23/05/14,20:49:17,13,09,1, 11.9,1,1, 8.295, 10476.358, 277.489, 52879.413 23/05/14,20:49:17,14,09,1, 11.9,1,1, 8.295, 10476.328, 277.469, 52879.393 23/05/14,20:49:17,15,09,1, 11.9,1,1, 8.295, 10476.291, 277.430, 52879.431 23/05/14,20:49:17,16,09,1, 11.9,1,1, 8.295, 10476.250, 277.410, 52879.450 23/05/14,20:49:17,17,09,1, 11.9,1,1, 8.295, 10476.265, 277.414, 52879.477 23/05/14,20:49:17,18,09,1, 11.9,1,1, 8.295, 10476.211, 277.362, 52879.480 23/05/14,20:49:17,19,09,1, 11.9,1,1, 8.295, 10476.158, 277.363, 52879.510 23/05/14,20:49:18,00,09,1, 11.9,1,1, 8.297, 10476.158, 277.363, 52879.510 23/05/14,20:49:18,01,09,1, 11.9,1,1, 8.297, 10476.101, 277.306, 52879.534 23/05/14,20:49:18,02,09,1, 11.9,1,1, 8.297, 10476.072, 277.292, 52879.490 23/05/14,20:49:18,03,09,1, 11.9,1,1, 8.297, 10476.055, 277.256, 52879.525 23/05/14,20:49:18,04,09,1, 11.9,1,1, 8.297, 10476.007, 277.234, 52879.508 23/05/14,20:49:18,05,09,1, 11.9,1,1, 8.297, 10475.988, 277.193, 52879.510 23/05/14,20:49:18,06,09,1, 11.9,1,1, 8.297, 10475.956, 277.191, 52879.502 23/05/14,20:49:18,07,09,1, 11.9,1,1, 8.297, 10475.924, 277.163, 52879.571 23/05/14,20:49:18,08,09,1, 11.9,1,1, 8.297, 10475.883, 277.139, 52879.543 23/05/14,20:49:18,09,09,1, 11.9,1,1, 8.297, 10475.868, 277.113, 52879.576 23/05/14,20:49:18,10,09,1, 11.9,1,1, 8.297, 10475.822, 277.106, 52879.599 23/05/14,20:49:18,11,09,1, 11.9,1,1, 8.297, 10475.796, 277.107, 52879.562 23/05/14,20:49:18,12,09,1, 11.9,1,1, 8.297, 10475.748, 277.068, 52879.604 23/05/14,20:49:18,13,09,1, 11.9,1,1, 8.297, 10475.735, 277.049, 52879.576 23/05/14,20:49:18,14,09,1, 11.9,1,1, 8.297, 10475.709, 277.035, 52879.596 23/05/14,20:49:18,15,09,1, 11.9,1,1, 8.297, 10475.675, 277.009, 52879.660 23/05/14,20:49:18,16,09,1, 11.9,1,1, 8.297, 10475.651, 276.991, 52879.667 23/05/14,20:49:18,17,09,1, 11.9,1,1, 8.297, 10475.626, 276.970, 52879.618 23/05/14,20:49:18,18,09,1, 11.9,1,1, 8.297, 10475.588, 276.977, 52879.685 23/05/14,20:49:18,19,09,1, 11.9,1,1, 8.297, 10475.565, 276.956, 52879.666 23/05/14,20:49:19,00,09,1, 11.9,1,1, 8.298, 10475.557, 276.956, 52879.666 23/05/14,20:49:19,01,09,1, 11.9,1,1, 8.298, 10475.490, 276.905, 52879.690 23/05/14,20:49:19,02,09,1, 11.9,1,1, 8.298, 10475.451, 276.900, 52879.667 23/05/14,20:49:19,03,09,1, 11.9,1,1, 8.298, 10475.412, 276.900, 52879.760 23/05/14,20:49:19,04,09,1, 11.9,1,1, 8.298, 10475.383, 276.903, 52879.739 23/05/14,20:49:19,05,09,1, 11.9,1,1, 8.298, 10475.347, 276.868, 52879.770 23/05/14,20:49:19,06,09,1, 11.9,1,1, 8.298, 10475.322, 276.858, 52879.780 23/05/14,20:49:19,07,09,1, 11.9,1,1, 8.298, 10475.257, 276.846, 52879.730 23/05/14,20:49:19,08,09,1, 11.9,1,1, 8.298, 10475.225, 276.815, 52879.795 23/05/14,20:49:19,09,09,1, 11.9,1,1, 8.298, 10475.188, 276.810, 52879.805 23/05/14,20:49:19,10,09,1, 11.9,1,1, 8.298, 10475.176, 276.771, 52879.822 23/05/14,20:49:19,11,09,1, 11.9,1,1, 8.298, 10475.109, 276.779, 52879.851 23/05/14,20:49:19,12,09,1, 11.9,1,1, 8.298, 10475.060, 276.752, 52879.879 23/05/14,20:49:19,13,09,1, 11.9,1,1, 8.298, 10475.048, 276.729, 52879.884 23/05/14,20:49:19,14,09,1, 11.9,1,1, 8.298, 10475.002, 276.700, 52879.939 23/05/14,20:49:19,15,09,1, 11.9,1,1, 8.298, 10474.960, 276.675, 52879.911 23/05/14,20:49:19,16,09,1, 11.9,1,1, 8.298, 10474.921, 276.643, 52879.920 23/05/14,20:49:19,17,09,1, 11.9,1,1, 8.298, 10474.854, 276.651, 52879.897 23/05/14,20:49:19,18,09,1, 11.9,1,1, 8.298, 10474.864, 276.619, 52879.920 23/05/14,20:49:19,19,09,1, 11.9,1,1, 8.298, 10474.778, 276.608, 52879.927 23/05/14,20:49:20,00,10,1, 11.9,1,1, 8.299, 10474.772, 276.608, 52879.927 23/05/14,20:49:20,01,10,1, 11.9,1,1, 8.299, 10474.696, 276.559, 52879.990 23/05/14,20:49:20,02,10,1, 11.9,1,1, 8.299, 10474.660, 276.534, 52880.038 23/05/14,20:49:20,03,10,1, 11.9,1,1, 8.299, 10474.614, 276.487, 52879.981 23/05/14,20:49:20,04,10,1, 11.9,1,1, 8.299, 10474.560, 276.458, 52880.021 23/05/14,20:49:20,05,10,1, 11.9,1,1, 8.299, 10474.540, 276.417, 52879.989 23/05/14,20:49:20,06,10,1, 11.9,1,1, 8.299, 10474.504, 276.394, 52880.026 23/05/14,20:49:20,07,10,1, 11.9,1,1, 8.299, 10474.442, 276.379, 52880.039 23/05/14,20:49:20,08,10,1, 11.9,1,1, 8.299, 10474.420, 276.340, 52880.045 23/05/14,20:49:20,09,10,1, 11.9,1,1, 8.299, 10474.356, 276.298, 52880.089 23/05/14,20:49:20,10,10,1, 11.9,1,1, 8.299, 10474.331, 276.282, 52880.103 23/05/14,20:49:20,11,10,1, 11.9,1,1, 8.299, 10474.261, 276.203, 52880.078 23/05/14,20:49:20,12,10,1, 11.9,1,1, 8.299, 10474.238, 276.188, 52880.138 23/05/14,20:49:20,13,10,1, 11.9,1,1, 8.299, 10474.182, 276.169, 52880.076 23/05/14,20:49:20,14,10,1, 11.9,1,1, 8.299, 10474.132, 276.098, 52880.086 23/05/14,20:49:20,15,10,1, 11.9,1,1, 8.299, 10474.093, 276.078, 52880.092 23/05/14,20:49:20,16,10,1, 11.9,1,1, 8.299, 10474.083, 276.034, 52880.093 23/05/14,20:49:20,17,10,1, 11.9,1,1, 8.299, 10474.009, 276.026, 52880.119 23/05/14,20:49:20,18,10,1, 11.9,1,1, 8.299, 10473.956, 275.988, 52880.124 23/05/14,20:49:20,19,10,1, 11.9,1,1, 8.299, 10473.947, 275.935, 52880.157 23/05/14,20:49:21,00,10,1, 12.0,1,1, 8.297, 10473.946, 275.935, 52880.157 23/05/14,20:49:21,01,10,1, 12.0,1,1, 8.297, 10473.836, 275.854, 52880.377 23/05/14,20:49:21,02,10,1, 12.0,1,1, 8.297, 10473.808, 275.820, 52880.183 23/05/14,20:49:21,03,10,1, 12.0,1,1, 8.297, 10473.780, 275.810, 52880.208 23/05/14,20:49:21,04,10,1, 12.0,1,1, 8.297, 10473.739, 275.738, 52880.228 23/05/14,20:49:21,05,10,1, 12.0,1,1, 8.297, 10473.696, 275.709, 52880.198 23/05/14,20:49:21,06,10,1, 12.0,1,1, 8.297, 10473.698, 275.671, 52880.174 23/05/14,20:49:21,07,10,1, 12.0,1,1, 8.297, 10473.658, 275.625, 52880.191 23/05/14,20:49:21,08,10,1, 12.0,1,1, 8.297, 10473.634, 275.578, 52880.241 23/05/14,20:49:21,09,10,1, 12.0,1,1, 8.297, 10473.609, 275.549, 52880.201 23/05/14,20:49:21,10,10,1, 12.0,1,1, 8.297, 10473.560, 275.510, 52880.219 23/05/14,20:49:21,11,10,1, 12.0,1,1, 8.297, 10473.549, 275.479, 52880.242 23/05/14,20:49:21,12,10,1, 12.0,1,1, 8.297, 10473.554, 275.434, 52880.234 23/05/14,20:49:21,13,10,1, 12.0,1,1, 8.297, 10473.506, 275.415, 52880.242 23/05/14,20:49:21,14,10,1, 12.0,1,1, 8.297, 10473.489, 275.368, 52880.224 23/05/14,20:49:21,15,10,1, 12.0,1,1, 8.297, 10473.482, 275.333, 52880.096 23/05/14,20:49:21,16,10,1, 12.0,1,1, 8.297, 10473.429, 275.273, 52880.310 23/05/14,20:49:21,17,10,1, 12.0,1,1, 8.297, 10473.446, 275.272, 52880.301 23/05/14,20:49:21,18,10,1, 12.0,1,1, 8.297, 10473.430, 275.236, 52880.283 23/05/14,20:49:21,19,10,1, 12.0,1,1, 8.297, 10473.411, 275.176, 52880.300 23/05/14,20:49:22,00,10,1, 11.9,1,1, 8.295, 10473.404, 275.176, 52880.300 23/05/14,20:49:22,01,10,1, 11.9,1,1, 8.295, 10473.406, 275.106, 52880.350 23/05/14,20:49:22,02,10,1, 11.9,1,1, 8.295, 10473.394, 275.085, 52880.339 23/05/14,20:49:22,03,10,1, 11.9,1,1, 8.295, 10473.403, 275.051, 52880.334 23/05/14,20:49:22,04,10,1, 11.9,1,1, 8.295, 10473.373, 275.030, 52880.362 23/05/14,20:49:22,05,10,1, 11.9,1,1, 8.295, 10473.358, 274.975, 52880.336 23/05/14,20:49:22,06,10,1, 11.9,1,1, 8.295, 10473.378, 274.951, 52880.391 23/05/14,20:49:22,07,10,1, 11.9,1,1, 8.295, 10473.363, 274.939, 52880.391 23/05/14,20:49:22,08,10,1, 11.9,1,1, 8.295, 10473.364, 274.889, 52880.404 23/05/14,20:49:22,09,10,1, 11.9,1,1, 8.295, 10473.391, 274.895, 52880.461 23/05/14,20:49:22,10,10,1, 11.9,1,1, 8.295, 10473.365, 274.831, 52880.429 23/05/14,20:49:22,11,10,1, 11.9,1,1, 8.295, 10473.363, 274.811, 52880.436 23/05/14,20:49:22,12,10,1, 11.9,1,1, 8.295, 10473.388, 274.778, 52880.479 23/05/14,20:49:22,13,10,1, 11.9,1,1, 8.295, 10473.352, 274.758, 52880.463 23/05/14,20:49:22,14,10,1, 11.9,1,1, 8.295, 10473.368, 274.740, 52880.519 23/05/14,20:49:22,15,10,1, 11.9,1,1, 8.295, 10473.376, 274.699, 52880.542 23/05/14,20:49:22,16,10,1, 11.9,1,1, 8.295, 10473.382, 274.687, 52880.534 23/05/14,20:49:22,17,10,1, 11.9,1,1, 8.295, 10473.369, 274.648, 52880.571 23/05/14,20:49:22,18,10,1, 11.9,1,1, 8.295, 10473.384, 274.657, 52880.546 23/05/14,20:49:22,19,10,1, 11.9,1,1, 8.295, 10473.382, 274.630, 52880.588 23/05/14,20:49:23,00,10,1, 11.9,1,1, 8.293, 10473.379, 274.630, 52880.588 23/05/14,20:49:23,01,10,1, 11.9,1,1, 8.293, 10473.375, 274.566, 52880.626 23/05/14,20:49:23,02,10,1, 11.9,1,1, 8.293, 10473.397, 274.522, 52880.626 23/05/14,20:49:23,03,10,1, 11.9,1,1, 8.293, 10473.380, 274.521, 52880.668 23/05/14,20:49:23,04,10,1, 11.9,1,1, 8.293, 10473.407, 274.493, 52880.691 23/05/14,20:49:23,05,10,1, 11.9,1,1, 8.293, 10473.403, 274.462, 52880.671 23/05/14,20:49:23,06,10,1, 11.9,1,1, 8.293, 10473.417, 274.467, 52880.725 23/05/14,20:49:23,07,10,1, 11.9,1,1, 8.293, 10473.434, 274.451, 52880.690 23/05/14,20:49:23,08,10,1, 11.9,1,1, 8.293, 10473.453, 274.421, 52880.794 23/05/14,20:49:23,09,10,1, 11.9,1,1, 8.293, 10473.448, 274.389, 52880.739 23/05/14,20:49:23,10,10,1, 11.9,1,1, 8.293, 10473.448, 274.386, 52880.733 23/05/14,20:49:23,11,10,1, 11.9,1,1, 8.293, 10473.448, 274.374, 52880.788 23/05/14,20:49:23,12,10,1, 11.9,1,1, 8.293, 10473.476, 274.340, 52880.776 23/05/14,20:49:23,13,10,1, 11.9,1,1, 8.293, 10473.449, 274.334, 52880.809 23/05/14,20:49:23,14,10,1, 11.9,1,1, 8.293, 10473.442, 274.309, 52880.868 23/05/14,20:49:23,15,10,1, 11.9,1,1, 8.293, 10473.466, 274.301, 52880.865 23/05/14,20:49:23,16,10,1, 11.9,1,1, 8.293, 10473.484, 274.284, 52880.857 23/05/14,20:49:23,17,10,1, 11.9,1,1, 8.293, 10473.486, 274.284, 52880.862 23/05/14,20:49:23,18,10,1, 11.9,1,1, 8.293, 10473.501, 274.270, 52880.918 23/05/14,20:49:23,19,10,1, 11.9,1,1, 8.293, 10473.478, 274.220, 52880.914 23/05/14,20:49:24,00,09,1, 11.9,1,1, 8.295, 10473.471, 274.220, 52880.914 23/05/14,20:49:24,01,09,1, 11.9,1,1, 8.295, 10473.494, 274.213, 52880.980 23/05/14,20:49:24,02,09,1, 11.9,1,1, 8.295, 10473.494, 274.179, 52880.941 23/05/14,20:49:24,03,09,1, 11.9,1,1, 8.295, 10473.505, 274.191, 52880.984 23/05/14,20:49:24,04,09,1, 11.9,1,1, 8.295, 10473.509, 274.169, 52881.017 23/05/14,20:49:24,05,09,1, 11.9,1,1, 8.295, 10473.494, 274.142, 52880.989 23/05/14,20:49:24,06,09,1, 11.9,1,1, 8.295, 10473.505, 274.138, 52881.074 23/05/14,20:49:24,07,09,1, 11.9,1,1, 8.295, 10473.521, 274.126, 52881.076 23/05/14,20:49:24,08,09,1, 11.9,1,1, 8.295, 10473.526, 274.100, 52881.028 23/05/14,20:49:24,09,09,1, 11.9,1,1, 8.295, 10473.513, 274.089, 52881.126 23/05/14,20:49:24,10,09,1, 11.9,1,1, 8.295, 10473.510, 274.076, 52881.101 23/05/14,20:49:24,11,09,1, 11.9,1,1, 8.295, 10473.523, 274.077, 52881.115 23/05/14,20:49:24,12,09,1, 11.9,1,1, 8.295, 10473.527, 274.058, 52881.094 23/05/14,20:49:24,13,09,1, 11.9,1,1, 8.295, 10473.528, 274.024, 52881.144 23/05/14,20:49:24,14,09,1, 11.9,1,1, 8.295, 10473.538, 273.994, 52881.141 23/05/14,20:49:24,15,09,1, 11.9,1,1, 8.295, 10473.558, 273.993, 52881.161 23/05/14,20:49:24,16,09,1, 11.9,1,1, 8.295, 10473.580, 273.963, 52881.002 23/05/14,20:49:24,17,09,1, 11.9,1,1, 8.295, 10473.603, 273.956, 52881.151 23/05/14,20:49:24,18,09,1, 11.9,1,1, 8.295, 10473.586, 273.964, 52881.139 23/05/14,20:49:24,19,09,1, 11.9,1,1, 8.295, 10473.601, 273.948, 52881.182 23/05/14,20:49:25,00,10,1, 11.9,1,1, 8.297, 10473.596, 273.948, 52881.182 23/05/14,20:49:25,01,10,1, 11.9,1,1, 8.297, 10473.576, 273.908, 52881.282 23/05/14,20:49:25,02,10,1, 11.9,1,1, 8.297, 10473.595, 273.901, 52881.276 23/05/14,20:49:25,03,10,1, 11.9,1,1, 8.297, 10473.587, 273.885, 52881.283 23/05/14,20:49:25,04,10,1, 11.9,1,1, 8.297, 10473.608, 273.871, 52881.262 23/05/14,20:49:25,05,10,1, 11.9,1,1, 8.297, 10473.615, 273.883, 52881.435 23/05/14,20:49:25,06,10,1, 11.9,1,1, 8.297, 10473.634, 273.841, 52881.320 23/05/14,20:49:25,07,10,1, 11.9,1,1, 8.297, 10473.631, 273.848, 52881.256 23/05/14,20:49:25,08,10,1, 11.9,1,1, 8.297, 10473.646, 273.824, 52881.306 23/05/14,20:49:25,09,10,1, 11.9,1,1, 8.297, 10473.627, 273.797, 52881.310 23/05/14,20:49:25,10,10,1, 11.9,1,1, 8.297, 10473.629, 273.802, 52881.291 23/05/14,20:49:25,11,10,1, 11.9,1,1, 8.297, 10473.621, 273.771, 52881.351 23/05/14,20:49:25,12,10,1, 11.9,1,1, 8.297, 10473.643, 273.772, 52881.349 23/05/14,20:49:25,13,10,1, 11.9,1,1, 8.297, 10473.642, 273.738, 52881.338 23/05/14,20:49:25,14,10,1, 11.9,1,1, 8.297, 10473.632, 273.733, 52881.307 23/05/14,20:49:25,15,10,1, 11.9,1,1, 8.297, 10473.643, 273.726, 52881.383 23/05/14,20:49:25,16,10,1, 11.9,1,1, 8.297, 10473.640, 273.719, 52881.379 23/05/14,20:49:25,17,10,1, 11.9,1,1, 8.297, 10473.667, 273.706, 52881.355 23/05/14,20:49:25,18,10,1, 11.9,1,1, 8.297, 10473.663, 273.710, 52881.408 23/05/14,20:49:25,19,10,1, 11.9,1,1, 8.297, 10473.631, 273.680, 52881.389 23/05/14,20:49:26,00,10,1, 11.9,1,1, 8.298, 10473.629, 273.680, 52881.389 23/05/14,20:49:26,01,10,1, 11.9,1,1, 8.298, 10473.630, 273.679, 52881.394 23/05/14,20:49:26,02,10,1, 11.9,1,1, 8.298, 10473.631, 273.670, 52881.414 23/05/14,20:49:26,03,10,1, 11.9,1,1, 8.298, 10473.641, 273.645, 52881.379 23/05/14,20:49:26,04,10,1, 11.9,1,1, 8.298, 10473.624, 273.647, 52881.402 23/05/14,20:49:26,05,10,1, 11.9,1,1, 8.298, 10473.629, 273.649, 52881.423 23/05/14,20:49:26,06,10,1, 11.9,1,1, 8.298, 10473.630, 273.622, 52881.404 23/05/14,20:49:26,07,10,1, 11.9,1,1, 8.298, 10473.632, 273.627, 52881.414 23/05/14,20:49:26,08,10,1, 11.9,1,1, 8.298, 10473.612, 273.626, 52881.439 23/05/14,20:49:26,09,10,1, 11.9,1,1, 8.298, 10473.632, 273.620, 52881.442 23/05/14,20:49:26,10,10,1, 11.9,1,1, 8.298, 10473.619, 273.614, 52881.409 23/05/14,20:49:26,11,10,1, 11.9,1,1, 8.298, 10473.621, 273.606, 52881.418 23/05/14,20:49:26,12,10,1, 11.9,1,1, 8.298, 10473.626, 273.603, 52881.383 23/05/14,20:49:26,13,10,1, 11.9,1,1, 8.298, 10473.591, 273.602, 52881.429 23/05/14,20:49:26,14,10,1, 11.9,1,1, 8.298, 10473.598, 273.605, 52881.436 23/05/14,20:49:26,15,10,1, 11.9,1,1, 8.298, 10473.601, 273.605, 52881.451 23/05/14,20:49:26,16,10,1, 11.9,1,1, 8.298, 10473.600, 273.586, 52881.430 23/05/14,20:49:26,17,10,1, 11.9,1,1, 8.298, 10473.596, 273.601, 52881.442 23/05/14,20:49:26,18,10,1, 11.9,1,1, 8.298, 10473.581, 273.610, 52881.477 23/05/14,20:49:26,19,10,1, 11.9,1,1, 8.298, 10473.603, 273.589, 52881.418 23/05/14,20:49:27,00,10,1, 11.9,1,1, 8.295, 10473.596, 273.589, 52881.418 23/05/14,20:49:27,01,10,1, 11.9,1,1, 8.295, 10473.550, 273.606, 52881.418 23/05/14,20:49:27,02,10,1, 11.9,1,1, 8.295, 10473.579, 273.586, 52881.427 23/05/14,20:49:27,03,10,1, 11.9,1,1, 8.295, 10473.556, 273.558, 52881.430 23/05/14,20:49:27,04,10,1, 11.9,1,1, 8.295, 10473.557, 273.568, 52881.451 23/05/14,20:49:27,05,10,1, 11.9,1,1, 8.295, 10473.542, 273.569, 52881.424 23/05/14,20:49:27,06,10,1, 11.9,1,1, 8.295, 10473.550, 273.571, 52881.435 23/05/14,20:49:27,07,10,1, 11.9,1,1, 8.295, 10473.534, 273.545, 52881.463 23/05/14,20:49:27,08,10,1, 11.9,1,1, 8.295, 10473.502, 273.524, 52881.433 23/05/14,20:49:27,09,10,1, 11.9,1,1, 8.295, 10473.491, 273.495, 52881.182 23/05/14,20:49:27,10,10,1, 11.9,1,1, 8.295, 10473.433, 273.511, 52881.426 23/05/14,20:49:27,11,10,1, 11.9,1,1, 8.295, 10473.452, 273.492, 52881.454 23/05/14,20:49:27,12,10,1, 11.9,1,1, 8.295, 10473.426, 273.487, 52881.426 23/05/14,20:49:27,13,10,1, 11.9,1,1, 8.295, 10473.420, 273.476, 52881.382 23/05/14,20:49:27,14,10,1, 11.9,1,1, 8.295, 10473.414, 273.464, 52881.421 23/05/14,20:49:27,15,10,1, 11.9,1,1, 8.295, 10473.394, 273.463, 52881.450 23/05/14,20:49:27,16,10,1, 11.9,1,1, 8.295, 10473.388, 273.429, 52881.389 23/05/14,20:49:27,17,10,1, 11.9,1,1, 8.295, 10473.350, 273.446, 52881.432 23/05/14,20:49:27,18,10,1, 11.9,1,1, 8.295, 10473.338, 273.395, 52881.371 23/05/14,20:49:27,19,10,1, 11.9,1,1, 8.295, 10473.312, 273.424, 52881.430 23/05/14,20:49:28,00,10,1, 11.9,1,1, 8.295, 10473.312, 273.424, 52881.430 23/05/14,20:49:28,01,10,1, 11.9,1,1, 8.295, 10473.290, 273.368, 52881.421 23/05/14,20:49:28,02,10,1, 11.9,1,1, 8.295, 10473.283, 273.334, 52881.443 23/05/14,20:49:28,03,10,1, 11.9,1,1, 8.295, 10473.235, 273.330, 52881.362 23/05/14,20:49:28,04,10,1, 11.9,1,1, 8.295, 10473.216, 273.328, 52881.392 23/05/14,20:49:28,05,10,1, 11.9,1,1, 8.295, 10473.193, 273.283, 52881.426 23/05/14,20:49:28,06,10,1, 11.9,1,1, 8.295, 10473.189, 273.297, 52881.398 23/05/14,20:49:28,07,10,1, 11.9,1,1, 8.295, 10473.168, 273.264, 52881.437 23/05/14,20:49:28,08,10,1, 11.9,1,1, 8.295, 10473.185, 273.232, 52881.452 23/05/14,20:49:28,09,10,1, 11.9,1,1, 8.295, 10473.120, 273.188, 52881.361 23/05/14,20:49:28,10,10,1, 11.9,1,1, 8.295, 10473.093, 273.196, 52881.398 23/05/14,20:49:28,11,10,1, 11.9,1,1, 8.295, 10473.102, 273.131, 52881.365 23/05/14,20:49:28,12,10,1, 11.9,1,1, 8.295, 10473.074, 273.135, 52881.397 23/05/14,20:49:28,13,10,1, 11.9,1,1, 8.295, 10473.051, 273.101, 52881.392 23/05/14,20:49:28,14,10,1, 11.9,1,1, 8.295, 10473.015, 273.083, 52881.325 23/05/14,20:49:28,15,10,1, 11.9,1,1, 8.295, 10472.998, 273.065, 52881.355 23/05/14,20:49:28,16,10,1, 11.9,1,1, 8.295, 10472.995, 273.004, 52881.382 23/05/14,20:49:28,17,10,1, 11.9,1,1, 8.295, 10472.942, 273.000, 52881.346 23/05/14,20:49:28,18,10,1, 11.9,1,1, 8.295, 10472.951, 272.961, 52881.318 23/05/14,20:49:28,19,10,1, 11.9,1,1, 8.295, 10472.922, 272.932, 52881.299 23/05/14,20:49:29,00,10,1, 11.9,1,1, 8.296, 10472.920, 272.932, 52881.299 23/05/14,20:49:29,01,10,1, 11.9,1,1, 8.296, 10472.885, 272.888, 52881.458 23/05/14,20:49:29,02,10,1, 11.9,1,1, 8.296, 10472.872, 272.842, 52881.363 23/05/14,20:49:29,03,10,1, 11.9,1,1, 8.296, 10472.831, 272.830, 52881.384 23/05/14,20:49:29,04,10,1, 11.9,1,1, 8.296, 10472.845, 272.781, 52881.356 23/05/14,20:49:29,05,10,1, 11.9,1,1, 8.296, 10472.811, 272.785, 52881.382 23/05/14,20:49:29,06,10,1, 11.9,1,1, 8.296, 10472.776, 272.769, 52881.356 23/05/14,20:49:29,07,10,1, 11.9,1,1, 8.296, 10472.750, 272.726, 52881.355 23/05/14,20:49:29,08,10,1, 11.9,1,1, 8.296, 10472.732, 272.706, 52881.353 23/05/14,20:49:29,09,10,1, 11.9,1,1, 8.296, 10472.719, 272.693, 52881.361 23/05/14,20:49:29,10,10,1, 11.9,1,1, 8.296, 10472.705, 272.663, 52881.344 23/05/14,20:49:29,11,10,1, 11.9,1,1, 8.296, 10472.716, 272.634, 52881.367 23/05/14,20:49:29,12,10,1, 11.9,1,1, 8.296, 10472.685, 272.623, 52881.326 23/05/14,20:49:29,13,10,1, 11.9,1,1, 8.296, 10472.666, 272.578, 52881.308 23/05/14,20:49:29,14,10,1, 11.9,1,1, 8.296, 10472.664, 272.541, 52881.373 23/05/14,20:49:29,15,10,1, 11.9,1,1, 8.296, 10472.660, 272.534, 52881.339 23/05/14,20:49:29,16,10,1, 11.9,1,1, 8.296, 10472.630, 272.511, 52881.333 23/05/14,20:49:29,17,10,1, 11.9,1,1, 8.296, 10472.624, 272.478, 52881.317 23/05/14,20:49:29,18,10,1, 11.9,1,1, 8.296, 10472.620, 272.473, 52881.361 23/05/14,20:49:29,19,10,1, 11.9,1,1, 8.296, 10472.618, 272.422, 52881.353 23/05/14,20:49:30,00,10,1, 11.9,1,1, 8.299, 10472.611, 272.422, 52881.353 23/05/14,20:49:30,01,10,1, 11.9,1,1, 8.299, 10472.606, 272.356, 52881.364 23/05/14,20:49:30,02,10,1, 11.9,1,1, 8.299, 10472.579, 272.364, 52881.340 23/05/14,20:49:30,03,10,1, 11.9,1,1, 8.299, 10472.578, 272.322, 52881.352 23/05/14,20:49:30,04,10,1, 11.9,1,1, 8.299, 10472.569, 272.302, 52881.366 23/05/14,20:49:30,05,10,1, 11.9,1,1, 8.299, 10472.561, 272.289, 52881.318 23/05/14,20:49:30,06,10,1, 11.9,1,1, 8.299, 10472.568, 272.236, 52881.346 23/05/14,20:49:30,07,10,1, 11.9,1,1, 8.299, 10472.534, 272.216, 52881.369 23/05/14,20:49:30,08,10,1, 11.9,1,1, 8.299, 10472.537, 272.226, 52881.330 23/05/14,20:49:30,09,10,1, 11.9,1,1, 8.299, 10472.533, 272.181, 52881.370 23/05/14,20:49:30,10,10,1, 11.9,1,1, 8.299, 10472.545, 272.179, 52881.356 23/05/14,20:49:30,11,10,1, 11.9,1,1, 8.299, 10472.515, 272.143, 52881.347 23/05/14,20:49:30,12,10,1, 11.9,1,1, 8.299, 10472.510, 272.117, 52881.361 23/05/14,20:49:30,13,10,1, 11.9,1,1, 8.299, 10472.515, 272.117, 52881.364 23/05/14,20:49:30,14,10,1, 11.9,1,1, 8.299, 10472.503, 272.093, 52881.367 23/05/14,20:49:30,15,10,1, 11.9,1,1, 8.299, 10472.521, 272.071, 52881.371 23/05/14,20:49:30,16,10,1, 11.9,1,1, 8.299, 10472.515, 272.052, 52881.343 23/05/14,20:49:30,17,10,1, 11.9,1,1, 8.299, 10472.501, 272.032, 52881.362 23/05/14,20:49:30,18,10,1, 11.9,1,1, 8.299, 10472.488, 272.005, 52881.362 23/05/14,20:49:30,19,10,1, 11.9,1,1, 8.299, 10472.500, 272.025, 52881.341 23/05/14,20:49:31,00,10,1, 11.9,1,1, 8.294, 10472.494, 272.025, 52881.341 23/05/14,20:49:31,01,10,1, 11.9,1,1, 8.294, 10472.493, 271.952, 52881.315 23/05/14,20:49:31,02,10,1, 11.9,1,1, 8.294, 10472.475, 271.996, 52881.355 23/05/14,20:49:31,03,10,1, 11.9,1,1, 8.294, 10472.474, 271.954, 52881.372 23/05/14,20:49:31,04,10,1, 11.9,1,1, 8.294, 10472.489, 271.938, 52881.365 23/05/14,20:49:31,05,10,1, 11.9,1,1, 8.294, 10472.453, 271.915, 52881.362 23/05/14,20:49:31,06,10,1, 11.9,1,1, 8.294, 10472.475, 271.898, 52881.380 23/05/14,20:49:31,07,10,1, 11.9,1,1, 8.294, 10472.472, 271.878, 52881.347 23/05/14,20:49:31,08,10,1, 11.9,1,1, 8.294, 10472.455, 271.874, 52881.357 23/05/14,20:49:31,09,10,1, 11.9,1,1, 8.294, 10472.471, 271.863, 52881.388 23/05/14,20:49:31,10,10,1, 11.9,1,1, 8.294, 10472.462, 271.831, 52881.358 23/05/14,20:49:31,11,10,1, 11.9,1,1, 8.294, 10472.455, 271.832, 52881.349 23/05/14,20:49:31,12,10,1, 11.9,1,1, 8.294, 10472.450, 271.780, 52881.332 23/05/14,20:49:31,13,10,1, 11.9,1,1, 8.294, 10472.469, 271.759, 52881.337 23/05/14,20:49:31,14,10,1, 11.9,1,1, 8.294, 10472.489, 271.739, 52881.373 23/05/14,20:49:31,15,10,1, 11.9,1,1, 8.294, 10472.454, 271.704, 52881.322 23/05/14,20:49:31,16,10,1, 11.9,1,1, 8.294, 10472.458, 271.692, 52881.342 23/05/14,20:49:31,17,10,1, 11.9,1,1, 8.294, 10472.454, 271.688, 52881.366 23/05/14,20:49:31,18,10,1, 11.9,1,1, 8.294, 10472.444, 271.651, 52881.343 23/05/14,20:49:31,19,10,1, 11.9,1,1, 8.294, 10472.453, 271.619, 52881.380 23/05/14,20:49:32,00,10,1, 11.9,1,1, 8.294, 10472.453, 271.619, 52881.380 23/05/14,20:49:32,01,10,1, 11.9,1,1, 8.294, 10472.434, 271.563, 52881.378 23/05/14,20:49:32,02,10,1, 11.9,1,1, 8.294, 10472.445, 271.559, 52881.349 23/05/14,20:49:32,03,10,1, 11.9,1,1, 8.294, 10472.453, 271.530, 52881.306 23/05/14,20:49:32,04,10,1, 11.9,1,1, 8.294, 10472.447, 271.490, 52881.349 23/05/14,20:49:32,05,10,1, 11.9,1,1, 8.294, 10472.471, 271.491, 52881.322 23/05/14,20:49:32,06,10,1, 11.9,1,1, 8.294, 10472.431, 271.431, 52881.289 23/05/14,20:49:32,07,10,1, 11.9,1,1, 8.294, 10472.442, 271.398, 52881.324 23/05/14,20:49:32,08,10,1, 11.9,1,1, 8.294, 10472.428, 271.407, 52881.326 23/05/14,20:49:32,09,10,1, 11.9,1,1, 8.294, 10472.451, 271.359, 52881.301 23/05/14,20:49:32,10,10,1, 11.9,1,1, 8.294, 10472.446, 271.355, 52881.279 23/05/14,20:49:32,11,10,1, 11.9,1,1, 8.294, 10472.442, 271.305, 52881.301 23/05/14,20:49:32,12,10,1, 11.9,1,1, 8.294, 10472.458, 271.272, 52881.296 23/05/14,20:49:32,13,10,1, 11.9,1,1, 8.294, 10472.472, 271.231, 52881.299 23/05/14,20:49:32,14,10,1, 11.9,1,1, 8.294, 10472.451, 271.223, 52881.246 23/05/14,20:49:32,15,10,1, 11.9,1,1, 8.294, 10472.461, 271.181, 52881.297 23/05/14,20:49:32,16,10,1, 11.9,1,1, 8.294, 10472.482, 271.138, 52881.311 23/05/14,20:49:32,17,10,1, 11.9,1,1, 8.294, 10472.461, 271.128, 52881.248 23/05/14,20:49:32,18,10,1, 11.9,1,1, 8.294, 10472.465, 271.133, 52881.292 23/05/14,20:49:32,19,10,1, 11.9,1,1, 8.294, 10472.478, 271.075, 52881.253 23/05/14,20:49:33,00,10,1, 11.8,1,1, 8.294, 10472.478, 271.075, 52881.253 23/05/14,20:49:33,01,10,1, 11.8,1,1, 8.294, 10472.477, 271.041, 52881.247 23/05/14,20:49:33,02,10,1, 11.8,1,1, 8.294, 10472.462, 271.029, 52881.205 23/05/14,20:49:33,03,10,1, 11.8,1,1, 8.294, 10472.466, 270.979, 52881.225 23/05/14,20:49:33,04,10,1, 11.8,1,1, 8.294, 10472.479, 270.951, 52881.223 23/05/14,20:49:33,05,10,1, 11.8,1,1, 8.294, 10472.483, 270.912, 52881.223 23/05/14,20:49:33,06,10,1, 11.8,1,1, 8.294, 10472.474, 270.893, 52881.206 23/05/14,20:49:33,07,10,1, 11.8,1,1, 8.294, 10472.460, 270.862, 52881.183 23/05/14,20:49:33,08,10,1, 11.8,1,1, 8.294, 10472.476, 270.839, 52881.205 23/05/14,20:49:33,09,10,1, 11.8,1,1, 8.294, 10472.470, 270.817, 52881.187 23/05/14,20:49:33,10,10,1, 11.8,1,1, 8.294, 10472.463, 270.794, 52881.162 23/05/14,20:49:33,11,10,1, 11.8,1,1, 8.294, 10472.482, 270.770, 52881.190 23/05/14,20:49:33,12,10,1, 11.8,1,1, 8.294, 10472.463, 270.762, 52881.155 23/05/14,20:49:33,13,10,1, 11.8,1,1, 8.294, 10472.476, 270.732, 52881.172 23/05/14,20:49:33,14,10,1, 11.8,1,1, 8.294, 10472.473, 270.693, 52881.205 23/05/14,20:49:33,15,10,1, 11.8,1,1, 8.294, 10472.475, 270.658, 52881.152 23/05/14,20:49:33,16,10,1, 11.8,1,1, 8.294, 10472.473, 270.663, 52881.168 23/05/14,20:49:33,17,10,1, 11.8,1,1, 8.294, 10472.521, 270.643, 52881.135 23/05/14,20:49:33,18,10,1, 11.8,1,1, 8.294, 10472.453, 270.622, 52881.117 23/05/14,20:49:33,19,10,1, 11.8,1,1, 8.294, 10472.447, 270.608, 52881.151 23/05/14,20:49:34,00,10,1, 11.9,1,1, 8.293, 10472.444, 270.608, 52881.151 23/05/14,20:49:34,01,10,1, 11.9,1,1, 8.293, 10472.442, 270.575, 52881.138 23/05/14,20:49:34,02,10,1, 11.9,1,1, 8.293, 10472.454, 270.546, 52881.129 23/05/14,20:49:34,03,10,1, 11.9,1,1, 8.293, 10472.500, 270.513, 52881.142 23/05/14,20:49:34,04,10,1, 11.9,1,1, 8.293, 10472.469, 270.477, 52881.131 23/05/14,20:49:34,05,10,1, 11.9,1,1, 8.293, 10472.459, 270.484, 52881.075 23/05/14,20:49:34,06,10,1, 11.9,1,1, 8.293, 10472.462, 270.447, 52881.072 23/05/14,20:49:34,07,10,1, 11.9,1,1, 8.293, 10472.466, 270.426, 52881.058 23/05/14,20:49:34,08,10,1, 11.9,1,1, 8.293, 10472.466, 270.409, 52881.085 23/05/14,20:49:34,09,10,1, 11.9,1,1, 8.293, 10472.462, 270.407, 52881.061 23/05/14,20:49:34,10,10,1, 11.9,1,1, 8.293, 10472.446, 270.394, 52881.046 23/05/14,20:49:34,11,10,1, 11.9,1,1, 8.293, 10472.447, 270.366, 52881.064 23/05/14,20:49:34,12,10,1, 11.9,1,1, 8.293, 10472.436, 270.347, 52881.073 23/05/14,20:49:34,13,10,1, 11.9,1,1, 8.293, 10472.453, 270.324, 52881.092 23/05/14,20:49:34,14,10,1, 11.9,1,1, 8.293, 10472.404, 270.315, 52881.087 23/05/14,20:49:34,15,10,1, 11.9,1,1, 8.293, 10472.412, 270.291, 52881.047 23/05/14,20:49:34,16,10,1, 11.9,1,1, 8.293, 10472.410, 270.273, 52881.023 23/05/14,20:49:34,17,10,1, 11.9,1,1, 8.293, 10472.378, 270.236, 52881.029 23/05/14,20:49:34,18,10,1, 11.9,1,1, 8.293, 10472.376, 270.213, 52880.993 23/05/14,20:49:34,19,10,1, 11.9,1,1, 8.293, 10472.352, 270.195, 52881.002 23/05/14,20:49:35,00,10,1, 11.9,1,1, 8.295, 10472.344, 270.195, 52881.002 23/05/14,20:49:35,01,10,1, 11.9,1,1, 8.295, 10472.353, 270.185, 52880.981 23/05/14,20:49:35,02,10,1, 11.9,1,1, 8.295, 10472.326, 270.141, 52881.001 23/05/14,20:49:35,03,10,1, 11.9,1,1, 8.295, 10472.317, 270.110, 52880.969 23/05/14,20:49:35,04,10,1, 11.9,1,1, 8.295, 10472.299, 270.093, 52880.953 23/05/14,20:49:35,05,10,1, 11.9,1,1, 8.295, 10472.258, 270.084, 52880.956 23/05/14,20:49:35,06,10,1, 11.9,1,1, 8.295, 10472.286, 270.054, 52880.919 23/05/14,20:49:35,07,10,1, 11.9,1,1, 8.295, 10472.242, 270.002, 52880.930 23/05/14,20:49:35,08,10,1, 11.9,1,1, 8.295, 10472.225, 269.984, 52880.973 23/05/14,20:49:35,09,10,1, 11.9,1,1, 8.295, 10472.206, 269.959, 52880.909 23/05/14,20:49:35,10,10,1, 11.9,1,1, 8.295, 10472.181, 269.944, 52880.933 23/05/14,20:49:35,11,10,1, 11.9,1,1, 8.295, 10472.149, 269.913, 52880.966 23/05/14,20:49:35,12,10,1, 11.9,1,1, 8.295, 10472.102, 269.926, 52880.934 23/05/14,20:49:35,13,10,1, 11.9,1,1, 8.295, 10472.086, 269.874, 52880.877 23/05/14,20:49:35,14,10,1, 11.9,1,1, 8.295, 10472.067, 269.843, 52880.886 23/05/14,20:49:35,15,10,1, 11.9,1,1, 8.295, 10472.038, 269.833, 52880.878 23/05/14,20:49:35,16,10,1, 11.9,1,1, 8.295, 10472.022, 269.802, 52880.883 23/05/14,20:49:35,17,10,1, 11.9,1,1, 8.295, 10471.981, 269.780, 52880.886 23/05/14,20:49:35,18,10,1, 11.9,1,1, 8.295, 10471.958, 269.735, 52880.884 23/05/14,20:49:35,19,10,1, 11.9,1,1, 8.295, 10471.919, 269.722, 52880.911 23/05/14,20:49:36,00,10,1, 12.0,1,1, 8.295, 10471.919, 269.722, 52880.911 23/05/14,20:49:36,01,10,1, 12.0,1,1, 8.295, 10471.846, 269.700, 52880.827 23/05/14,20:49:36,02,10,1, 12.0,1,1, 8.295, 10471.829, 269.694, 52880.853 23/05/14,20:49:36,03,10,1, 12.0,1,1, 8.295, 10471.811, 269.673, 52880.849 23/05/14,20:49:36,04,10,1, 12.0,1,1, 8.295, 10471.802, 269.643, 52880.824 23/05/14,20:49:36,05,10,1, 12.0,1,1, 8.295, 10471.733, 269.631, 52880.831 23/05/14,20:49:36,06,10,1, 12.0,1,1, 8.295, 10471.725, 269.625, 52880.845 23/05/14,20:49:36,07,10,1, 12.0,1,1, 8.295, 10471.688, 269.600, 52880.837 23/05/14,20:49:36,08,10,1, 12.0,1,1, 8.295, 10471.652, 269.578, 52880.830 23/05/14,20:49:36,09,10,1, 12.0,1,1, 8.295, 10471.612, 269.546, 52880.823 23/05/14,20:49:36,10,10,1, 12.0,1,1, 8.295, 10471.583, 269.550, 52880.828 23/05/14,20:49:36,11,10,1, 12.0,1,1, 8.295, 10471.560, 269.530, 52880.850 23/05/14,20:49:36,12,10,1, 12.0,1,1, 8.295, 10471.527, 269.522, 52880.834 23/05/14,20:49:36,13,10,1, 12.0,1,1, 8.295, 10471.533, 269.492, 52880.869 23/05/14,20:49:36,14,10,1, 12.0,1,1, 8.295, 10471.456, 269.491, 52880.891 23/05/14,20:49:36,15,10,1, 12.0,1,1, 8.295, 10471.447, 269.476, 52880.854 23/05/14,20:49:36,16,10,1, 12.0,1,1, 8.295, 10471.399, 269.463, 52880.816 23/05/14,20:49:36,17,10,1, 12.0,1,1, 8.295, 10471.381, 269.432, 52880.890 23/05/14,20:49:36,18,10,1, 12.0,1,1, 8.295, 10471.365, 269.444, 52880.852 23/05/14,20:49:36,19,10,1, 12.0,1,1, 8.295, 10471.343, 269.439, 52880.894 23/05/14,20:49:37,00,09,1, 11.9,1,1, 8.296, 10471.343, 269.439, 52880.894 23/05/14,20:49:37,01,09,1, 11.9,1,1, 8.296, 10471.281, 269.417, 52880.862 23/05/14,20:49:37,02,09,1, 11.9,1,1, 8.296, 10471.246, 269.394, 52880.881 23/05/14,20:49:37,03,09,1, 11.9,1,1, 8.296, 10471.221, 269.377, 52880.844 23/05/14,20:49:37,04,09,1, 11.9,1,1, 8.296, 10471.206, 269.383, 52880.836 23/05/14,20:49:37,05,09,1, 11.9,1,1, 8.296, 10471.158, 269.366, 52880.855 23/05/14,20:49:37,06,09,1, 11.9,1,1, 8.296, 10471.141, 269.369, 52880.845 23/05/14,20:49:37,07,09,1, 11.9,1,1, 8.296, 10471.090, 269.360, 52880.847 23/05/14,20:49:37,08,09,1, 11.9,1,1, 8.296, 10471.093, 269.349, 52880.822 23/05/14,20:49:37,09,09,1, 11.9,1,1, 8.296, 10471.059, 269.371, 52880.883 23/05/14,20:49:37,10,09,1, 11.9,1,1, 8.296, 10471.043, 269.337, 52880.877 23/05/14,20:49:37,11,09,1, 11.9,1,1, 8.296, 10471.023, 269.325, 52880.867 23/05/14,20:49:37,12,09,1, 11.9,1,1, 8.296, 10471.008, 269.331, 52880.866 23/05/14,20:49:37,13,09,1, 11.9,1,1, 8.296, 10470.956, 269.342, 52880.853 23/05/14,20:49:37,14,09,1, 11.9,1,1, 8.296, 10470.957, 269.328, 52880.858 23/05/14,20:49:37,15,09,1, 11.9,1,1, 8.296, 10470.903, 269.328, 52880.819 23/05/14,20:49:37,16,09,1, 11.9,1,1, 8.296, 10470.887, 269.335, 52880.810 23/05/14,20:49:37,17,09,1, 11.9,1,1, 8.296, 10470.867, 269.334, 52880.824 23/05/14,20:49:37,18,09,1, 11.9,1,1, 8.296, 10470.843, 269.341, 52880.866 23/05/14,20:49:37,19,09,1, 11.9,1,1, 8.296, 10470.832, 269.334, 52880.801 23/05/14,20:49:38,00,09,1, 11.9,1,1, 8.292, 10470.825, 269.334, 52880.801 23/05/14,20:49:38,01,09,1, 11.9,1,1, 8.292, 10470.791, 269.325, 52880.855 23/05/14,20:49:38,02,09,1, 11.9,1,1, 8.292, 10470.738, 269.330, 52880.841 23/05/14,20:49:38,03,09,1, 11.9,1,1, 8.292, 10470.748, 269.309, 52880.809 23/05/14,20:49:38,04,09,1, 11.9,1,1, 8.292, 10470.715, 269.316, 52880.795 23/05/14,20:49:38,05,09,1, 11.9,1,1, 8.292, 10470.692, 269.296, 52880.822 23/05/14,20:49:38,06,09,1, 11.9,1,1, 8.292, 10470.680, 269.307, 52880.843 23/05/14,20:49:38,07,09,1, 11.9,1,1, 8.292, 10470.642, 269.308, 52880.803 23/05/14,20:49:38,08,09,1, 11.9,1,1, 8.292, 10470.638, 269.307, 52880.879 23/05/14,20:49:38,09,09,1, 11.9,1,1, 8.292, 10470.595, 269.276, 52880.849 23/05/14,20:49:38,10,09,1, 11.9,1,1, 8.292, 10470.591, 269.297, 52880.823 23/05/14,20:49:38,11,09,1, 11.9,1,1, 8.292, 10470.581, 269.277, 52880.857 23/05/14,20:49:38,12,09,1, 11.9,1,1, 8.292, 10470.567, 269.255, 52880.855 23/05/14,20:49:38,13,09,1, 11.9,1,1, 8.292, 10470.542, 269.251, 52880.862 23/05/14,20:49:38,14,09,1, 11.9,1,1, 8.292, 10470.507, 269.267, 52880.827 23/05/14,20:49:38,15,09,1, 11.9,1,1, 8.292, 10470.471, 269.255, 52880.863 23/05/14,20:49:38,16,09,1, 11.9,1,1, 8.292, 10470.481, 269.249, 52880.872 23/05/14,20:49:38,17,09,1, 11.9,1,1, 8.292, 10470.441, 269.248, 52880.836 23/05/14,20:49:38,18,09,1, 11.9,1,1, 8.292, 10470.442, 269.219, 52880.841 23/05/14,20:49:38,19,09,1, 11.9,1,1, 8.292, 10470.449, 269.233, 52880.831 23/05/14,20:49:39,00,09,1, 11.9,1,1, 8.291, 10470.442, 269.233, 52880.831 23/05/14,20:49:39,01,09,1, 11.9,1,1, 8.291, 10470.393, 269.216, 52880.863 23/05/14,20:49:39,02,09,1, 11.9,1,1, 8.291, 10470.363, 269.220, 52880.831 23/05/14,20:49:39,03,09,1, 11.9,1,1, 8.291, 10470.328, 269.201, 52880.824 23/05/14,20:49:39,04,09,1, 11.9,1,1, 8.291, 10470.314, 269.169, 52880.831 23/05/14,20:49:39,05,09,1, 11.9,1,1, 8.291, 10470.303, 269.177, 52880.814 23/05/14,20:49:39,06,09,1, 11.9,1,1, 8.291, 10470.304, 269.180, 52880.827 23/05/14,20:49:39,07,09,1, 11.9,1,1, 8.291, 10470.254, 269.175, 52880.774 23/05/14,20:49:39,08,09,1, 11.9,1,1, 8.291, 10470.256, 269.151, 52880.809 23/05/14,20:49:39,09,09,1, 11.9,1,1, 8.291, 10470.246, 269.145, 52880.831 23/05/14,20:49:39,10,09,1, 11.9,1,1, 8.291, 10470.234, 269.158, 52880.808 23/05/14,20:49:39,11,09,1, 11.9,1,1, 8.291, 10470.194, 269.132, 52880.801 23/05/14,20:49:39,12,09,1, 11.9,1,1, 8.291, 10470.188, 269.126, 52880.768 23/05/14,20:49:39,13,09,1, 11.9,1,1, 8.291, 10470.159, 269.128, 52880.794 23/05/14,20:49:39,14,09,1, 11.9,1,1, 8.291, 10470.154, 269.125, 52880.802 23/05/14,20:49:39,15,09,1, 11.9,1,1, 8.291, 10470.116, 269.107, 52880.717 23/05/14,20:49:39,16,09,1, 11.9,1,1, 8.291, 10470.102, 269.092, 52880.771 23/05/14,20:49:39,17,09,1, 11.9,1,1, 8.291, 10470.089, 269.084, 52880.765 23/05/14,20:49:39,18,09,1, 11.9,1,1, 8.291, 10470.090, 269.068, 52880.783 23/05/14,20:49:39,19,09,1, 11.9,1,1, 8.291, 10470.043, 269.056, 52880.796 23/05/14,20:49:40,00,10,1, 11.9,1,1, 8.294, 10470.041, 269.056, 52880.796 23/05/14,20:49:40,01,10,1, 11.9,1,1, 8.294, 10470.040, 269.022, 52880.781 23/05/14,20:49:40,02,10,1, 11.9,1,1, 8.294, 10470.006, 269.042, 52880.776 23/05/14,20:49:40,03,10,1, 11.9,1,1, 8.294, 10469.988, 269.009, 52880.776 23/05/14,20:49:40,04,10,1, 11.9,1,1, 8.294, 10469.987, 268.988, 52880.770 23/05/14,20:49:40,05,10,1, 11.9,1,1, 8.294, 10469.937, 268.985, 52880.753 23/05/14,20:49:40,06,10,1, 11.9,1,1, 8.294, 10469.915, 268.982, 52880.744 23/05/14,20:49:40,07,10,1, 11.9,1,1, 8.294, 10469.901, 268.957, 52880.757 23/05/14,20:49:40,08,10,1, 11.9,1,1, 8.294, 10469.870, 268.939, 52880.764 23/05/14,20:49:40,09,10,1, 11.9,1,1, 8.294, 10469.837, 268.962, 52880.783 23/05/14,20:49:40,10,10,1, 11.9,1,1, 8.294, 10469.806, 268.944, 52880.775 23/05/14,20:49:40,11,10,1, 11.9,1,1, 8.294, 10469.790, 268.912, 52880.771 23/05/14,20:49:40,12,10,1, 11.9,1,1, 8.294, 10469.786, 268.931, 52880.784 23/05/14,20:49:40,13,10,1, 11.9,1,1, 8.294, 10469.749, 268.918, 52880.795 23/05/14,20:49:40,14,10,1, 11.9,1,1, 8.294, 10469.736, 268.884, 52880.799 23/05/14,20:49:40,15,10,1, 11.9,1,1, 8.294, 10469.679, 268.906, 52880.790 23/05/14,20:49:40,16,10,1, 11.9,1,1, 8.294, 10469.688, 268.913, 52880.820 23/05/14,20:49:40,17,10,1, 11.9,1,1, 8.294, 10469.678, 268.901, 52880.830 23/05/14,20:49:40,18,10,1, 11.9,1,1, 8.294, 10469.628, 268.892, 52880.819 23/05/14,20:49:40,19,10,1, 11.9,1,1, 8.294, 10469.602, 268.908, 52880.839 23/05/14,20:49:41,00,10,1, 11.9,1,1, 8.294, 10469.599, 268.908, 52880.839 23/05/14,20:49:41,01,10,1, 11.9,1,1, 8.294, 10469.584, 268.875, 52880.835 23/05/14,20:49:41,02,10,1, 11.9,1,1, 8.294, 10469.567, 268.907, 52880.879 23/05/14,20:49:41,03,10,1, 11.9,1,1, 8.294, 10469.520, 268.881, 52880.841 23/05/14,20:49:41,04,10,1, 11.9,1,1, 8.294, 10469.542, 268.901, 52880.900 23/05/14,20:49:41,05,10,1, 11.9,1,1, 8.294, 10469.510, 268.897, 52880.904 23/05/14,20:49:41,06,10,1, 11.9,1,1, 8.294, 10469.499, 268.902, 52880.893 23/05/14,20:49:41,07,10,1, 11.9,1,1, 8.294, 10469.484, 268.896, 52880.934 23/05/14,20:49:41,08,10,1, 11.9,1,1, 8.294, 10469.491, 268.887, 52880.912 23/05/14,20:49:41,09,10,1, 11.9,1,1, 8.294, 10469.455, 268.897, 52880.907 23/05/14,20:49:41,10,10,1, 11.9,1,1, 8.294, 10469.464, 268.901, 52880.923 23/05/14,20:49:41,11,10,1, 11.9,1,1, 8.294, 10469.429, 268.890, 52880.948 23/05/14,20:49:41,12,10,1, 11.9,1,1, 8.294, 10469.411, 268.903, 52880.949 23/05/14,20:49:41,13,10,1, 11.9,1,1, 8.294, 10469.411, 268.922, 52880.964 23/05/14,20:49:41,14,10,1, 11.9,1,1, 8.294, 10469.432, 268.943, 52880.959 23/05/14,20:49:41,15,10,1, 11.9,1,1, 8.294, 10469.402, 268.933, 52881.011 23/05/14,20:49:41,16,10,1, 11.9,1,1, 8.294, 10469.417, 268.924, 52880.984 23/05/14,20:49:41,17,10,1, 11.9,1,1, 8.294, 10469.404, 268.904, 52880.961 23/05/14,20:49:41,18,10,1, 11.9,1,1, 8.294, 10469.410, 268.940, 52881.005 23/05/14,20:49:41,19,10,1, 11.9,1,1, 8.294, 10469.396, 268.916, 52880.997 23/05/14,20:49:42,00,10,1, 11.9,1,1, 8.295, 10469.390, 268.916, 52880.997 23/05/14,20:49:42,01,10,1, 11.9,1,1, 8.295, 10469.408, 268.962, 52881.072 23/05/14,20:49:42,02,10,1, 11.9,1,1, 8.295, 10469.402, 268.963, 52881.060 23/05/14,20:49:42,03,10,1, 11.9,1,1, 8.295, 10469.386, 268.954, 52881.065 23/05/14,20:49:42,04,10,1, 11.9,1,1, 8.295, 10469.398, 268.941, 52881.081 23/05/14,20:49:42,05,10,1, 11.9,1,1, 8.295, 10469.397, 268.967, 52881.080 23/05/14,20:49:42,06,10,1, 11.9,1,1, 8.295, 10469.414, 268.957, 52881.113 23/05/14,20:49:42,07,10,1, 11.9,1,1, 8.295, 10469.397, 268.988, 52881.098 23/05/14,20:49:42,08,10,1, 11.9,1,1, 8.295, 10469.397, 268.965, 52881.134 23/05/14,20:49:42,09,10,1, 11.9,1,1, 8.295, 10469.395, 268.998, 52881.131 23/05/14,20:49:42,10,10,1, 11.9,1,1, 8.295, 10469.411, 269.003, 52881.143 23/05/14,20:49:42,11,10,1, 11.9,1,1, 8.295, 10469.406, 269.033, 52881.193 23/05/14,20:49:42,12,10,1, 11.9,1,1, 8.295, 10469.427, 268.998, 52881.176 23/05/14,20:49:42,13,10,1, 11.9,1,1, 8.295, 10469.416, 269.010, 52881.173 23/05/14,20:49:42,14,10,1, 11.9,1,1, 8.295, 10469.407, 268.999, 52881.169 23/05/14,20:49:42,15,10,1, 11.9,1,1, 8.295, 10469.435, 269.022, 52881.204 23/05/14,20:49:42,16,10,1, 11.9,1,1, 8.295, 10469.423, 269.025, 52881.224 23/05/14,20:49:42,17,10,1, 11.9,1,1, 8.295, 10469.396, 269.061, 52881.219 23/05/14,20:49:42,18,10,1, 11.9,1,1, 8.295, 10469.395, 269.065, 52881.283 23/05/14,20:49:42,19,10,1, 11.9,1,1, 8.295, 10469.410, 269.039, 52881.283 23/05/14,20:49:43,00,10,1, 11.8,1,1, 8.291, 10469.407, 269.039, 52881.283 23/05/14,20:49:43,01,10,1, 11.8,1,1, 8.291, 10469.412, 269.064, 52881.320 23/05/14,20:49:43,02,10,1, 11.8,1,1, 8.291, 10469.401, 269.045, 52881.336 23/05/14,20:49:43,03,10,1, 11.8,1,1, 8.291, 10469.409, 269.055, 52881.345 23/05/14,20:49:43,04,10,1, 11.8,1,1, 8.291, 10469.407, 269.067, 52881.350 23/05/14,20:49:43,05,10,1, 11.8,1,1, 8.291, 10469.399, 269.081, 52881.341 23/05/14,20:49:43,06,10,1, 11.8,1,1, 8.291, 10469.371, 269.100, 52881.389 23/05/14,20:49:43,07,10,1, 11.8,1,1, 8.291, 10469.373, 269.119, 52881.391 23/05/14,20:49:43,08,10,1, 11.8,1,1, 8.291, 10469.363, 269.113, 52881.414 23/05/14,20:49:43,09,10,1, 11.8,1,1, 8.291, 10469.372, 269.109, 52881.419 23/05/14,20:49:43,10,10,1, 11.8,1,1, 8.291, 10469.347, 269.131, 52881.428 23/05/14,20:49:43,11,10,1, 11.8,1,1, 8.291, 10469.321, 269.129, 52881.453 23/05/14,20:49:43,12,10,1, 11.8,1,1, 8.291, 10469.347, 269.172, 52881.400 23/05/14,20:49:43,13,10,1, 11.8,1,1, 8.291, 10469.337, 269.150, 52881.404 23/05/14,20:49:43,14,10,1, 11.8,1,1, 8.291, 10469.322, 269.161, 52881.459 23/05/14,20:49:43,15,10,1, 11.8,1,1, 8.291, 10469.317, 269.168, 52881.476 23/05/14,20:49:43,16,10,1, 11.8,1,1, 8.291, 10469.279, 269.168, 52881.483 23/05/14,20:49:43,17,10,1, 11.8,1,1, 8.291, 10469.301, 269.183, 52881.502 23/05/14,20:49:43,18,10,1, 11.8,1,1, 8.291, 10469.266, 269.206, 52881.559 23/05/14,20:49:43,19,10,1, 11.8,1,1, 8.291, 10469.284, 269.205, 52881.550 23/05/14,20:49:44,00,10,1, 11.9,1,1, 8.293, 10469.282, 269.205, 52881.550 23/05/14,20:49:44,01,10,1, 11.9,1,1, 8.293, 10469.244, 269.203, 52881.543 23/05/14,20:49:44,02,10,1, 11.9,1,1, 8.293, 10469.241, 269.213, 52881.577 23/05/14,20:49:44,03,10,1, 11.9,1,1, 8.293, 10469.197, 269.218, 52881.575 23/05/14,20:49:44,04,10,1, 11.9,1,1, 8.293, 10469.200, 269.220, 52881.643 23/05/14,20:49:44,05,10,1, 11.9,1,1, 8.293, 10469.192, 269.210, 52881.671 23/05/14,20:49:44,06,10,1, 11.9,1,1, 8.293, 10469.195, 269.247, 52881.646 23/05/14,20:49:44,07,10,1, 11.9,1,1, 8.293, 10469.204, 269.218, 52881.676 23/05/14,20:49:44,08,10,1, 11.9,1,1, 8.293, 10469.151, 269.236, 52881.657 23/05/14,20:49:44,09,10,1, 11.9,1,1, 8.293, 10469.158, 269.260, 52881.678 23/05/14,20:49:44,10,10,1, 11.9,1,1, 8.293, 10469.136, 269.255, 52881.670 23/05/14,20:49:44,11,10,1, 11.9,1,1, 8.293, 10469.087, 269.260, 52881.652 23/05/14,20:49:44,12,10,1, 11.9,1,1, 8.293, 10469.086, 269.252, 52881.699 23/05/14,20:49:44,13,10,1, 11.9,1,1, 8.293, 10469.080, 269.243, 52881.702 23/05/14,20:49:44,14,10,1, 11.9,1,1, 8.293, 10469.034, 269.264, 52881.693 23/05/14,20:49:44,15,10,1, 11.9,1,1, 8.293, 10469.023, 269.251, 52881.724 23/05/14,20:49:44,16,10,1, 11.9,1,1, 8.293, 10469.001, 269.267, 52881.701 23/05/14,20:49:44,17,10,1, 11.9,1,1, 8.293, 10468.991, 269.268, 52881.741 23/05/14,20:49:44,18,10,1, 11.9,1,1, 8.293, 10468.959, 269.276, 52881.721 23/05/14,20:49:44,19,10,1, 11.9,1,1, 8.293, 10468.930, 269.287, 52881.740 23/05/14,20:49:45,00,10,1, 11.9,1,1, 8.292, 10468.923, 269.287, 52881.740 23/05/14,20:49:45,01,10,1, 11.9,1,1, 8.292, 10468.871, 269.317, 52881.777 23/05/14,20:49:45,02,10,1, 11.9,1,1, 8.292, 10468.891, 269.292, 52881.730 23/05/14,20:49:45,03,10,1, 11.9,1,1, 8.292, 10468.845, 269.304, 52881.737 23/05/14,20:49:45,04,10,1, 11.9,1,1, 8.292, 10468.833, 269.280, 52881.788 23/05/14,20:49:45,05,10,1, 11.9,1,1, 8.292, 10468.795, 269.307, 52881.787 23/05/14,20:49:45,06,10,1, 11.9,1,1, 8.292, 10468.771, 269.309, 52881.801 23/05/14,20:49:45,07,10,1, 11.9,1,1, 8.292, 10468.771, 269.325, 52881.809 23/05/14,20:49:45,08,10,1, 11.9,1,1, 8.292, 10468.727, 269.290, 52881.774 23/05/14,20:49:45,09,10,1, 11.9,1,1, 8.292, 10468.717, 269.308, 52881.809 23/05/14,20:49:45,10,10,1, 11.9,1,1, 8.292, 10468.681, 269.321, 52881.815 23/05/14,20:49:45,11,10,1, 11.9,1,1, 8.292, 10468.651, 269.318, 52881.801 23/05/14,20:49:45,12,10,1, 11.9,1,1, 8.292, 10468.633, 269.349, 52881.839 23/05/14,20:49:45,13,10,1, 11.9,1,1, 8.292, 10468.609, 269.317, 52881.869 23/05/14,20:49:45,14,10,1, 11.9,1,1, 8.292, 10468.609, 269.324, 52881.822 23/05/14,20:49:45,15,10,1, 11.9,1,1, 8.292, 10468.552, 269.322, 52881.837 23/05/14,20:49:45,16,10,1, 11.9,1,1, 8.292, 10468.529, 269.330, 52881.815 23/05/14,20:49:45,17,10,1, 11.9,1,1, 8.292, 10468.498, 269.318, 52881.811 23/05/14,20:49:45,18,10,1, 11.9,1,1, 8.292, 10468.485, 269.335, 52881.869 23/05/14,20:49:45,19,10,1, 11.9,1,1, 8.292, 10468.450, 269.337, 52881.822 23/05/14,20:49:46,00,10,1, 12.0,1,1, 8.290, 10468.447, 269.337, 52881.822 23/05/14,20:49:46,01,10,1, 12.0,1,1, 8.290, 10468.401, 269.332, 52881.824 23/05/14,20:49:46,02,10,1, 12.0,1,1, 8.290, 10468.379, 269.328, 52881.846 23/05/14,20:49:46,03,10,1, 12.0,1,1, 8.290, 10468.370, 269.327, 52881.871 23/05/14,20:49:46,04,10,1, 12.0,1,1, 8.290, 10468.320, 269.346, 52881.899 23/05/14,20:49:46,05,10,1, 12.0,1,1, 8.290, 10468.311, 269.337, 52881.867 23/05/14,20:49:46,06,10,1, 12.0,1,1, 8.290, 10468.310, 269.338, 52881.902 23/05/14,20:49:46,07,10,1, 12.0,1,1, 8.290, 10468.284, 269.338, 52881.888 23/05/14,20:49:46,08,10,1, 12.0,1,1, 8.290, 10468.257, 269.351, 52881.864 23/05/14,20:49:46,09,10,1, 12.0,1,1, 8.290, 10468.216, 269.361, 52881.862 23/05/14,20:49:46,10,10,1, 12.0,1,1, 8.290, 10468.221, 269.350, 52881.854 23/05/14,20:49:46,11,10,1, 12.0,1,1, 8.290, 10468.171, 269.357, 52881.896 23/05/14,20:49:46,12,10,1, 12.0,1,1, 8.290, 10468.177, 269.372, 52881.900 23/05/14,20:49:46,13,10,1, 12.0,1,1, 8.290, 10468.170, 269.353, 52881.892 23/05/14,20:49:46,14,10,1, 12.0,1,1, 8.290, 10468.142, 269.344, 52881.912 23/05/14,20:49:46,15,10,1, 12.0,1,1, 8.290, 10468.121, 269.348, 52881.909 23/05/14,20:49:46,16,10,1, 12.0,1,1, 8.290, 10468.108, 269.371, 52881.872 23/05/14,20:49:46,17,10,1, 12.0,1,1, 8.290, 10468.091, 269.358, 52881.898 23/05/14,20:49:46,18,10,1, 12.0,1,1, 8.290, 10468.058, 269.355, 52881.922 23/05/14,20:49:46,19,10,1, 12.0,1,1, 8.290, 10468.078, 269.347, 52881.956 23/05/14,20:49:47,00,10,1, 11.9,1,1, 8.293, 10468.072, 269.347, 52881.956 23/05/14,20:49:47,01,10,1, 11.9,1,1, 8.293, 10468.020, 269.343, 52881.939 23/05/14,20:49:47,02,10,1, 11.9,1,1, 8.293, 10468.020, 269.351, 52881.926 23/05/14,20:49:47,03,10,1, 11.9,1,1, 8.293, 10467.993, 269.348, 52881.946 23/05/14,20:49:47,04,10,1, 11.9,1,1, 8.293, 10467.982, 269.354, 52881.950 23/05/14,20:49:47,05,10,1, 11.9,1,1, 8.293, 10467.960, 269.358, 52881.933 23/05/14,20:49:47,06,10,1, 11.9,1,1, 8.293, 10467.933, 269.375, 52881.991 23/05/14,20:49:47,07,10,1, 11.9,1,1, 8.293, 10467.942, 269.355, 52881.956 23/05/14,20:49:47,08,10,1, 11.9,1,1, 8.293, 10467.903, 269.354, 52881.953 23/05/14,20:49:47,09,10,1, 11.9,1,1, 8.293, 10467.902, 269.367, 52881.998 23/05/14,20:49:47,10,10,1, 11.9,1,1, 8.293, 10467.874, 269.359, 52882.015 23/05/14,20:49:47,11,10,1, 11.9,1,1, 8.293, 10467.882, 269.389, 52881.995 23/05/14,20:49:47,12,10,1, 11.9,1,1, 8.293, 10467.865, 269.363, 52881.991 23/05/14,20:49:47,13,10,1, 11.9,1,1, 8.293, 10467.842, 269.392, 52882.019 23/05/14,20:49:47,14,10,1, 11.9,1,1, 8.293, 10467.810, 269.366, 52882.039 23/05/14,20:49:47,15,10,1, 11.9,1,1, 8.293, 10467.833, 269.385, 52882.015 23/05/14,20:49:47,16,10,1, 11.9,1,1, 8.293, 10467.822, 269.410, 52882.070 23/05/14,20:49:47,17,10,1, 11.9,1,1, 8.293, 10467.803, 269.416, 52882.017 23/05/14,20:49:47,18,10,1, 11.9,1,1, 8.293, 10467.773, 269.387, 52882.037 23/05/14,20:49:47,19,10,1, 11.9,1,1, 8.293, 10467.810, 269.410, 52882.059 23/05/14,20:49:48,00,10,1, 11.9,1,1, 8.295, 10467.805, 269.410, 52882.059 23/05/14,20:49:48,01,10,1, 11.9,1,1, 8.295, 10467.767, 269.418, 52882.098 23/05/14,20:49:48,02,10,1, 11.9,1,1, 8.295, 10467.760, 269.421, 52882.073 23/05/14,20:49:48,03,10,1, 11.9,1,1, 8.295, 10467.748, 269.413, 52882.030 23/05/14,20:49:48,04,10,1, 11.9,1,1, 8.295, 10467.715, 269.419, 52882.112 23/05/14,20:49:48,05,10,1, 11.9,1,1, 8.295, 10467.721, 269.428, 52882.127 23/05/14,20:49:48,06,10,1, 11.9,1,1, 8.295, 10467.719, 269.452, 52882.053 23/05/14,20:49:48,07,10,1, 11.9,1,1, 8.295, 10467.703, 269.447, 52882.112 23/05/14,20:49:48,08,10,1, 11.9,1,1, 8.295, 10467.672, 269.447, 52882.110 23/05/14,20:49:48,09,10,1, 11.9,1,1, 8.295, 10467.686, 269.458, 52882.142 23/05/14,20:49:48,10,10,1, 11.9,1,1, 8.295, 10467.669, 269.461, 52882.147 23/05/14,20:49:48,11,10,1, 11.9,1,1, 8.295, 10467.649, 269.452, 52882.105 23/05/14,20:49:48,12,10,1, 11.9,1,1, 8.295, 10467.640, 269.477, 52882.161 23/05/14,20:49:48,13,10,1, 11.9,1,1, 8.295, 10467.645, 269.500, 52882.164 23/05/14,20:49:48,14,10,1, 11.9,1,1, 8.295, 10467.629, 269.496, 52882.221 23/05/14,20:49:48,15,10,1, 11.9,1,1, 8.295, 10467.597, 269.502, 52882.176 23/05/14,20:49:48,16,10,1, 11.9,1,1, 8.295, 10467.593, 269.532, 52882.224 23/05/14,20:49:48,17,10,1, 11.9,1,1, 8.295, 10467.592, 269.531, 52882.237 23/05/14,20:49:48,18,10,1, 11.9,1,1, 8.295, 10467.565, 269.540, 52882.195 23/05/14,20:49:48,19,10,1, 11.9,1,1, 8.295, 10467.565, 269.556, 52882.245 23/05/14,20:49:49,00,10,1, 11.9,1,1, 8.295, 10467.563, 269.556, 52882.245 23/05/14,20:49:49,01,10,1, 11.9,1,1, 8.295, 10467.535, 269.579, 52882.267 23/05/14,20:49:49,02,10,1, 11.9,1,1, 8.295, 10467.544, 269.587, 52882.299 23/05/14,20:49:49,03,10,1, 11.9,1,1, 8.295, 10467.497, 269.601, 52882.284 23/05/14,20:49:49,04,10,1, 11.9,1,1, 8.295, 10467.486, 269.599, 52882.307 23/05/14,20:49:49,05,10,1, 11.9,1,1, 8.295, 10467.480, 269.637, 52882.323 23/05/14,20:49:49,06,10,1, 11.9,1,1, 8.295, 10467.456, 269.641, 52882.337 23/05/14,20:49:49,07,10,1, 11.9,1,1, 8.295, 10467.440, 269.648, 52882.348 23/05/14,20:49:49,08,10,1, 11.9,1,1, 8.295, 10467.453, 269.668, 52882.368 23/05/14,20:49:49,09,10,1, 11.9,1,1, 8.295, 10467.418, 269.679, 52882.382 23/05/14,20:49:49,10,10,1, 11.9,1,1, 8.295, 10467.385, 269.696, 52882.416 23/05/14,20:49:49,11,10,1, 11.9,1,1, 8.295, 10467.390, 269.705, 52882.441 23/05/14,20:49:49,12,10,1, 11.9,1,1, 8.295, 10467.360, 269.732, 52882.440 23/05/14,20:49:49,13,10,1, 11.9,1,1, 8.295, 10467.370, 269.739, 52882.436 23/05/14,20:49:49,14,10,1, 11.9,1,1, 8.295, 10467.330, 269.725, 52882.418 23/05/14,20:49:49,15,10,1, 11.9,1,1, 8.295, 10467.289, 269.738, 52882.462 23/05/14,20:49:49,16,10,1, 11.9,1,1, 8.295, 10467.307, 269.761, 52882.460 23/05/14,20:49:49,17,10,1, 11.9,1,1, 8.295, 10467.280, 269.778, 52882.488 23/05/14,20:49:49,18,10,1, 11.9,1,1, 8.295, 10467.250, 269.778, 52882.513 23/05/14,20:49:49,19,10,1, 11.9,1,1, 8.295, 10467.248, 269.792, 52882.518 23/05/14,20:49:50,00,10,1, 11.9,1,1, 8.292, 10467.246, 269.792, 52882.518 23/05/14,20:49:50,01,10,1, 11.9,1,1, 8.292, 10467.205, 269.811, 52882.500 23/05/14,20:49:50,02,10,1, 11.9,1,1, 8.292, 10467.176, 269.827, 52882.523 23/05/14,20:49:50,03,10,1, 11.9,1,1, 8.292, 10467.168, 269.865, 52882.554 23/05/14,20:49:50,04,10,1, 11.9,1,1, 8.292, 10467.129, 269.860, 52882.533 23/05/14,20:49:50,05,10,1, 11.9,1,1, 8.292, 10467.119, 269.878, 52882.559 23/05/14,20:49:50,06,10,1, 11.9,1,1, 8.292, 10467.100, 269.865, 52882.589 23/05/14,20:49:50,07,10,1, 11.9,1,1, 8.292, 10467.088, 269.896, 52882.604 23/05/14,20:49:50,08,10,1, 11.9,1,1, 8.292, 10467.067, 269.888, 52882.628 23/05/14,20:49:50,09,10,1, 11.9,1,1, 8.292, 10467.056, 269.902, 52882.618 23/05/14,20:49:50,10,10,1, 11.9,1,1, 8.292, 10467.051, 269.921, 52882.634 23/05/14,20:49:50,11,10,1, 11.9,1,1, 8.292, 10467.050, 269.927, 52882.673 23/05/14,20:49:50,12,10,1, 11.9,1,1, 8.292, 10467.007, 269.920, 52882.668 23/05/14,20:49:50,13,10,1, 11.9,1,1, 8.292, 10466.975, 269.946, 52882.687 23/05/14,20:49:50,14,10,1, 11.9,1,1, 8.292, 10466.997, 269.941, 52882.699 23/05/14,20:49:50,15,10,1, 11.9,1,1, 8.292, 10466.965, 269.956, 52882.704 23/05/14,20:49:50,16,10,1, 11.9,1,1, 8.292, 10466.966, 269.936, 52882.694 23/05/14,20:49:50,17,10,1, 11.9,1,1, 8.292, 10466.923, 269.945, 52882.705 23/05/14,20:49:50,18,10,1, 11.9,1,1, 8.292, 10466.938, 269.951, 52882.707 23/05/14,20:49:50,19,10,1, 11.9,1,1, 8.292, 10466.938, 269.978, 52882.729 23/05/14,20:49:51,00,10,1, 11.9,1,1, 8.293, 10466.937, 269.978, 52882.729 23/05/14,20:49:51,01,10,1, 11.9,1,1, 8.293, 10466.894, 269.988, 52882.773 23/05/14,20:49:51,02,10,1, 11.9,1,1, 8.293, 10466.877, 269.967, 52882.747 23/05/14,20:49:51,03,10,1, 11.9,1,1, 8.293, 10466.864, 269.996, 52882.798 23/05/14,20:49:51,04,10,1, 11.9,1,1, 8.293, 10466.847, 269.996, 52882.783 23/05/14,20:49:51,05,10,1, 11.9,1,1, 8.293, 10466.839, 269.991, 52882.811 23/05/14,20:49:51,06,10,1, 11.9,1,1, 8.293, 10466.852, 269.999, 52882.802 23/05/14,20:49:51,07,10,1, 11.9,1,1, 8.293, 10466.841, 270.012, 52882.787 23/05/14,20:49:51,08,10,1, 11.9,1,1, 8.293, 10466.817, 269.998, 52882.793 23/05/14,20:49:51,09,10,1, 11.9,1,1, 8.293, 10466.803, 270.006, 52882.843 23/05/14,20:49:51,10,10,1, 11.9,1,1, 8.293, 10466.787, 270.003, 52882.826 23/05/14,20:49:51,11,10,1, 11.9,1,1, 8.293, 10466.783, 270.037, 52882.838 23/05/14,20:49:51,12,10,1, 11.9,1,1, 8.293, 10466.781, 270.014, 52882.844 23/05/14,20:49:51,13,10,1, 11.9,1,1, 8.293, 10466.761, 270.048, 52882.847 23/05/14,20:49:51,14,10,1, 11.9,1,1, 8.293, 10466.747, 270.011, 52882.888 23/05/14,20:49:51,15,10,1, 11.9,1,1, 8.293, 10466.762, 270.050, 52882.892 23/05/14,20:49:51,16,10,1, 11.9,1,1, 8.293, 10466.766, 270.034, 52882.917 23/05/14,20:49:51,17,10,1, 11.9,1,1, 8.293, 10466.753, 270.049, 52882.945 23/05/14,20:49:51,18,10,1, 11.9,1,1, 8.293, 10466.730, 270.038, 52882.911 23/05/14,20:49:51,19,10,1, 11.9,1,1, 8.293, 10466.716, 270.067, 52882.977 23/05/14,20:49:52,00,10,1, 11.9,1,1, 8.293, 10466.712, 270.067, 52882.977 23/05/14,20:49:52,01,10,1, 11.9,1,1, 8.293, 10466.708, 270.042, 52882.933 23/05/14,20:49:52,02,10,1, 11.9,1,1, 8.293, 10466.737, 270.049, 52882.943 23/05/14,20:49:52,03,10,1, 11.9,1,1, 8.293, 10466.716, 270.039, 52882.967 23/05/14,20:49:52,04,10,1, 11.9,1,1, 8.293, 10466.730, 270.060, 52882.960 23/05/14,20:49:52,05,10,1, 11.9,1,1, 8.293, 10466.733, 270.048, 52883.008 23/05/14,20:49:52,06,10,1, 11.9,1,1, 8.293, 10466.692, 270.052, 52882.969 23/05/14,20:49:52,07,10,1, 11.9,1,1, 8.293, 10466.702, 270.049, 52883.020 23/05/14,20:49:52,08,10,1, 11.9,1,1, 8.293, 10466.679, 270.050, 52883.012 23/05/14,20:49:52,09,10,1, 11.9,1,1, 8.293, 10466.712, 270.077, 52883.047 23/05/14,20:49:52,10,10,1, 11.9,1,1, 8.293, 10466.711, 270.053, 52883.019 23/05/14,20:49:52,11,10,1, 11.9,1,1, 8.293, 10466.712, 270.049, 52883.090 23/05/14,20:49:52,12,10,1, 11.9,1,1, 8.293, 10466.701, 270.044, 52883.033 23/05/14,20:49:52,13,10,1, 11.9,1,1, 8.293, 10466.691, 270.046, 52883.032 23/05/14,20:49:52,14,10,1, 11.9,1,1, 8.293, 10466.697, 270.083, 52883.062 23/05/14,20:49:52,15,10,1, 11.9,1,1, 8.293, 10466.703, 270.048, 52883.071 23/05/14,20:49:52,16,10,1, 11.9,1,1, 8.293, 10466.712, 270.057, 52883.079 23/05/14,20:49:52,17,10,1, 11.9,1,1, 8.293, 10466.715, 270.052, 52883.056 23/05/14,20:49:52,18,10,1, 11.9,1,1, 8.293, 10466.716, 270.051, 52883.104 23/05/14,20:49:52,19,10,1, 11.9,1,1, 8.293, 10466.708, 270.064, 52883.072 23/05/14,20:49:53,00,10,1, 11.8,1,1, 8.291, 10466.703, 270.064, 52883.072 23/05/14,20:49:53,01,10,1, 11.8,1,1, 8.291, 10466.732, 270.060, 52883.090 23/05/14,20:49:53,02,10,1, 11.8,1,1, 8.291, 10466.720, 270.086, 52883.119 23/05/14,20:49:53,03,10,1, 11.8,1,1, 8.291, 10466.714, 270.069, 52883.095 23/05/14,20:49:53,04,10,1, 11.8,1,1, 8.291, 10466.728, 270.054, 52883.159 23/05/14,20:49:53,05,10,1, 11.8,1,1, 8.291, 10466.739, 270.065, 52883.128 23/05/14,20:49:53,06,10,1, 11.8,1,1, 8.291, 10466.710, 270.048, 52883.135 23/05/14,20:49:53,07,10,1, 11.8,1,1, 8.291, 10466.714, 270.054, 52883.132 23/05/14,20:49:53,08,10,1, 11.8,1,1, 8.291, 10466.690, 270.045, 52883.163 23/05/14,20:49:53,09,10,1, 11.8,1,1, 8.291, 10466.734, 270.068, 52883.144 23/05/14,20:49:53,10,10,1, 11.8,1,1, 8.291, 10466.734, 270.052, 52883.193 23/05/14,20:49:53,11,10,1, 11.8,1,1, 8.291, 10466.754, 270.070, 52883.160 23/05/14,20:49:53,12,10,1, 11.8,1,1, 8.291, 10466.752, 270.031, 52883.067 23/05/14,20:49:53,13,10,1, 11.8,1,1, 8.291, 10466.788, 270.044, 52883.211 23/05/14,20:49:53,14,10,1, 11.8,1,1, 8.291, 10466.774, 270.035, 52883.172 23/05/14,20:49:53,15,10,1, 11.8,1,1, 8.291, 10466.763, 270.044, 52883.181 23/05/14,20:49:53,16,10,1, 11.8,1,1, 8.291, 10466.776, 270.037, 52883.221 23/05/14,20:49:53,17,10,1, 11.8,1,1, 8.291, 10466.771, 270.012, 52883.219 23/05/14,20:49:53,18,10,1, 11.8,1,1, 8.291, 10466.769, 270.019, 52883.250 23/05/14,20:49:53,19,10,1, 11.8,1,1, 8.291, 10466.802, 270.012, 52883.253 23/05/14,20:49:54,00,10,1, 11.9,1,1, 8.291, 10466.795, 270.012, 52883.253 23/05/14,20:49:54,01,10,1, 11.9,1,1, 8.291, 10466.776, 270.018, 52883.257 23/05/14,20:49:54,02,10,1, 11.9,1,1, 8.291, 10466.797, 270.004, 52883.245 23/05/14,20:49:54,03,10,1, 11.9,1,1, 8.291, 10466.784, 269.971, 52883.240 23/05/14,20:49:54,04,10,1, 11.9,1,1, 8.291, 10466.815, 269.982, 52883.285 23/05/14,20:49:54,05,10,1, 11.9,1,1, 8.291, 10466.814, 270.008, 52883.234 23/05/14,20:49:54,06,10,1, 11.9,1,1, 8.291, 10466.779, 270.020, 52883.466 23/05/14,20:49:54,07,10,1, 11.9,1,1, 8.291, 10466.784, 269.978, 52883.317 23/05/14,20:49:54,08,10,1, 11.9,1,1, 8.291, 10466.791, 269.992, 52883.349 23/05/14,20:49:54,09,10,1, 11.9,1,1, 8.291, 10466.781, 270.013, 52883.350 23/05/14,20:49:54,10,10,1, 11.9,1,1, 8.291, 10466.822, 269.979, 52883.302 23/05/14,20:49:54,11,10,1, 11.9,1,1, 8.291, 10466.835, 269.958, 52883.268 23/05/14,20:49:54,12,10,1, 11.9,1,1, 8.291, 10466.817, 269.948, 52883.283 23/05/14,20:49:54,13,10,1, 11.9,1,1, 8.291, 10466.831, 269.930, 52883.270 23/05/14,20:49:54,14,10,1, 11.9,1,1, 8.291, 10466.811, 269.934, 52883.291 23/05/14,20:49:54,15,10,1, 11.9,1,1, 8.291, 10466.813, 269.922, 52883.291 23/05/14,20:49:54,16,10,1, 11.9,1,1, 8.291, 10466.815, 269.907, 52883.318 23/05/14,20:49:54,17,10,1, 11.9,1,1, 8.291, 10466.798, 269.925, 52883.346 23/05/14,20:49:54,18,10,1, 11.9,1,1, 8.291, 10466.845, 269.884, 52883.296 23/05/14,20:49:54,19,10,1, 11.9,1,1, 8.291, 10466.829, 269.882, 52883.319 23/05/14,20:49:55,00,10,1, 11.9,1,1, 8.288, 10466.828, 269.882, 52883.319 23/05/14,20:49:55,01,10,1, 11.9,1,1, 8.288, 10466.840, 269.847, 52883.290 23/05/14,20:49:55,02,10,1, 11.9,1,1, 8.288, 10466.818, 269.853, 52883.347 23/05/14,20:49:55,03,10,1, 11.9,1,1, 8.288, 10466.806, 269.827, 52883.284 23/05/14,20:49:55,04,10,1, 11.9,1,1, 8.288, 10466.824, 269.827, 52883.308 23/05/14,20:49:55,05,10,1, 11.9,1,1, 8.288, 10466.808, 269.807, 52883.311 23/05/14,20:49:55,06,10,1, 11.9,1,1, 8.288, 10466.799, 269.822, 52883.307 23/05/14,20:49:55,07,10,1, 11.9,1,1, 8.288, 10466.788, 269.829, 52883.336 23/05/14,20:49:55,08,10,1, 11.9,1,1, 8.288, 10466.790, 269.785, 52883.302 23/05/14,20:49:55,09,10,1, 11.9,1,1, 8.288, 10466.786, 269.784, 52883.292 23/05/14,20:49:55,10,10,1, 11.9,1,1, 8.288, 10466.791, 269.787, 52883.345 23/05/14,20:49:55,11,10,1, 11.9,1,1, 8.288, 10466.783, 269.770, 52883.323 23/05/14,20:49:55,12,10,1, 11.9,1,1, 8.288, 10466.770, 269.767, 52883.309 23/05/14,20:49:55,13,10,1, 11.9,1,1, 8.288, 10466.751, 269.776, 52883.339 23/05/14,20:49:55,14,10,1, 11.9,1,1, 8.288, 10466.760, 269.757, 52883.338 23/05/14,20:49:55,15,10,1, 11.9,1,1, 8.288, 10466.734, 269.740, 52883.315 23/05/14,20:49:55,16,10,1, 11.9,1,1, 8.288, 10466.734, 269.752, 52883.317 23/05/14,20:49:55,17,10,1, 11.9,1,1, 8.288, 10466.744, 269.726, 52883.328 23/05/14,20:49:55,18,10,1, 11.9,1,1, 8.288, 10466.735, 269.736, 52883.326 23/05/14,20:49:55,19,10,1, 11.9,1,1, 8.288, 10466.752, 269.723, 52883.377 23/05/14,20:49:56,00,10,1, 12.0,1,1, 8.292, 10466.745, 269.723, 52883.377 23/05/14,20:49:56,01,10,1, 12.0,1,1, 8.292, 10466.704, 269.699, 52883.274 23/05/14,20:49:56,02,10,1, 12.0,1,1, 8.292, 10466.696, 269.723, 52883.365 23/05/14,20:49:56,03,10,1, 12.0,1,1, 8.292, 10466.681, 269.714, 52883.352 23/05/14,20:49:56,04,10,1, 12.0,1,1, 8.292, 10466.693, 269.689, 52883.367 23/05/14,20:49:56,05,10,1, 12.0,1,1, 8.292, 10466.694, 269.710, 52883.375 23/05/14,20:49:56,06,10,1, 12.0,1,1, 8.292, 10466.662, 269.694, 52883.418 23/05/14,20:49:56,07,10,1, 12.0,1,1, 8.292, 10466.640, 269.665, 52883.317 23/05/14,20:49:56,08,10,1, 12.0,1,1, 8.292, 10466.643, 269.675, 52883.374 23/05/14,20:49:56,09,10,1, 12.0,1,1, 8.292, 10466.627, 269.664, 52883.417 23/05/14,20:49:56,10,10,1, 12.0,1,1, 8.292, 10466.618, 269.668, 52883.356 23/05/14,20:49:56,11,10,1, 12.0,1,1, 8.292, 10466.595, 269.644, 52883.399 23/05/14,20:49:56,12,10,1, 12.0,1,1, 8.292, 10466.572, 269.621, 52883.378 23/05/14,20:49:56,13,10,1, 12.0,1,1, 8.292, 10466.578, 269.602, 52883.374 23/05/14,20:49:56,14,10,1, 12.0,1,1, 8.292, 10466.525, 269.610, 52883.389 23/05/14,20:49:56,15,10,1, 12.0,1,1, 8.292, 10466.544, 269.613, 52883.408 23/05/14,20:49:56,16,10,1, 12.0,1,1, 8.292, 10466.537, 269.600, 52883.403 23/05/14,20:49:56,17,10,1, 12.0,1,1, 8.292, 10466.506, 269.588, 52883.422 23/05/14,20:49:56,18,10,1, 12.0,1,1, 8.292, 10466.490, 269.592, 52883.394 23/05/14,20:49:56,19,10,1, 12.0,1,1, 8.292, 10466.478, 269.609, 52883.434 23/05/14,20:49:57,00,10,1, 11.9,1,1, 8.292, 10466.478, 269.609, 52883.434 23/05/14,20:49:57,01,10,1, 11.9,1,1, 8.292, 10466.430, 269.595, 52883.525 23/05/14,20:49:57,02,10,1, 11.9,1,1, 8.292, 10466.401, 269.590, 52883.493 23/05/14,20:49:57,03,10,1, 11.9,1,1, 8.292, 10466.424, 269.578, 52883.528 23/05/14,20:49:57,04,10,1, 11.9,1,1, 8.292, 10466.387, 269.585, 52883.453 23/05/14,20:49:57,05,10,1, 11.9,1,1, 8.292, 10466.373, 269.563, 52883.311 23/05/14,20:49:57,06,10,1, 11.9,1,1, 8.292, 10466.359, 269.596, 52883.410 23/05/14,20:49:57,07,10,1, 11.9,1,1, 8.292, 10466.332, 269.570, 52883.418 23/05/14,20:49:57,08,10,1, 11.9,1,1, 8.292, 10466.313, 269.549, 52883.429 23/05/14,20:49:57,09,10,1, 11.9,1,1, 8.292, 10466.277, 269.553, 52883.420 23/05/14,20:49:57,10,10,1, 11.9,1,1, 8.292, 10466.252, 269.564, 52883.421 23/05/14,20:49:57,11,10,1, 11.9,1,1, 8.292, 10466.218, 269.546, 52883.449 23/05/14,20:49:57,12,10,1, 11.9,1,1, 8.292, 10466.203, 269.568, 52883.443 23/05/14,20:49:57,13,10,1, 11.9,1,1, 8.292, 10466.152, 269.550, 52883.448 23/05/14,20:49:57,14,10,1, 11.9,1,1, 8.292, 10466.157, 269.557, 52883.483 23/05/14,20:49:57,15,10,1, 11.9,1,1, 8.292, 10466.149, 269.553, 52883.473 23/05/14,20:49:57,16,10,1, 11.9,1,1, 8.292, 10466.106, 269.548, 52883.427 23/05/14,20:49:57,17,10,1, 11.9,1,1, 8.292, 10466.097, 269.529, 52883.515 23/05/14,20:49:57,18,10,1, 11.9,1,1, 8.292, 10466.045, 269.560, 52883.520 23/05/14,20:49:57,19,10,1, 11.9,1,1, 8.292, 10466.040, 269.537, 52883.540 23/05/14,20:49:58,00,10,1, 11.9,1,1, 8.289, 10466.036, 269.537, 52883.540 23/05/14,20:49:58,01,10,1, 11.9,1,1, 8.289, 10465.985, 269.551, 52883.518 23/05/14,20:49:58,02,10,1, 11.9,1,1, 8.289, 10465.989, 269.552, 52883.594 23/05/14,20:49:58,03,10,1, 11.9,1,1, 8.289, 10465.959, 269.541, 52883.523 23/05/14,20:49:58,04,10,1, 11.9,1,1, 8.289, 10465.924, 269.555, 52883.543 23/05/14,20:49:58,05,10,1, 11.9,1,1, 8.289, 10465.919, 269.529, 52883.532 23/05/14,20:49:58,06,10,1, 11.9,1,1, 8.289, 10465.869, 269.555, 52883.526 23/05/14,20:49:58,07,10,1, 11.9,1,1, 8.289, 10465.847, 269.531, 52883.573 23/05/14,20:49:58,08,10,1, 11.9,1,1, 8.289, 10465.825, 269.548, 52883.575 23/05/14,20:49:58,09,10,1, 11.9,1,1, 8.289, 10465.815, 269.535, 52883.577 23/05/14,20:49:58,10,10,1, 11.9,1,1, 8.289, 10465.799, 269.524, 52883.602 23/05/14,20:49:58,11,10,1, 11.9,1,1, 8.289, 10465.787, 269.519, 52883.587 23/05/14,20:49:58,12,10,1, 11.9,1,1, 8.289, 10465.751, 269.548, 52883.569 23/05/14,20:49:58,13,10,1, 11.9,1,1, 8.289, 10465.734, 269.554, 52883.637 23/05/14,20:49:58,14,10,1, 11.9,1,1, 8.289, 10465.715, 269.528, 52883.621 23/05/14,20:49:58,15,10,1, 11.9,1,1, 8.289, 10465.679, 269.527, 52883.621 23/05/14,20:49:58,16,10,1, 11.9,1,1, 8.289, 10465.642, 269.525, 52883.633 23/05/14,20:49:58,17,10,1, 11.9,1,1, 8.289, 10465.646, 269.527, 52883.659 23/05/14,20:49:58,18,10,1, 11.9,1,1, 8.289, 10465.603, 269.533, 52883.635 23/05/14,20:49:58,19,10,1, 11.9,1,1, 8.289, 10465.581, 269.542, 52883.654 23/05/14,20:49:59,00,10,1, 12.0,1,1, 8.289, 10465.577, 269.542, 52883.654 23/05/14,20:49:59,01,10,1, 12.0,1,1, 8.289, 10465.526, 269.521, 52883.651 23/05/14,20:49:59,02,10,1, 12.0,1,1, 8.289, 10465.490, 269.545, 52883.695 23/05/14,20:49:59,03,10,1, 12.0,1,1, 8.289, 10465.473, 269.529, 52883.675 23/05/14,20:49:59,04,10,1, 12.0,1,1, 8.289, 10465.446, 269.534, 52883.687 23/05/14,20:49:59,05,10,1, 12.0,1,1, 8.289, 10465.442, 269.526, 52883.718 23/05/14,20:49:59,06,10,1, 12.0,1,1, 8.289, 10465.402, 269.533, 52883.694 23/05/14,20:49:59,07,10,1, 12.0,1,1, 8.289, 10465.378, 269.534, 52883.740 23/05/14,20:49:59,08,10,1, 12.0,1,1, 8.289, 10465.363, 269.521, 52883.710 23/05/14,20:49:59,09,10,1, 12.0,1,1, 8.289, 10465.339, 269.514, 52883.731 23/05/14,20:49:59,10,10,1, 12.0,1,1, 8.289, 10465.289, 269.542, 52883.749 23/05/14,20:49:59,11,10,1, 12.0,1,1, 8.289, 10465.260, 269.520, 52883.731 23/05/14,20:49:59,12,10,1, 12.0,1,1, 8.289, 10465.253, 269.538, 52883.781 23/05/14,20:49:59,13,10,1, 12.0,1,1, 8.289, 10465.211, 269.525, 52883.766 23/05/14,20:49:59,14,10,1, 12.0,1,1, 8.289, 10465.189, 269.524, 52883.772 23/05/14,20:49:59,15,10,1, 12.0,1,1, 8.289, 10465.166, 269.491, 52883.775 23/05/14,20:49:59,16,10,1, 12.0,1,1, 8.289, 10465.158, 269.495, 52883.760 23/05/14,20:49:59,17,10,1, 12.0,1,1, 8.289, 10465.118, 269.514, 52883.787 23/05/14,20:49:59,18,10,1, 12.0,1,1, 8.289, 10465.098, 269.485, 52883.818 23/05/14,20:49:59,19,10,1, 12.0,1,1, 8.289, 10465.054, 269.502, 52883.859 23/05/14,20:50:00,00,10,1, 11.9,1,1, 8.290, 10465.051, 269.502, 52883.859 23/05/14,20:50:00,01,10,1, 11.9,1,1, 8.290, 10465.018, 269.490, 52883.845 23/05/14,20:50:00,02,10,1, 11.9,1,1, 8.290, 10464.985, 269.492, 52883.772 23/05/14,20:50:00,03,10,1, 11.9,1,1, 8.290, 10464.946, 269.479, 52883.741 23/05/14,20:50:00,04,10,1, 11.9,1,1, 8.290, 10464.935, 269.496, 52883.845 23/05/14,20:50:00,05,10,1, 11.9,1,1, 8.290, 10464.869, 269.506, 52883.761 23/05/14,20:50:00,06,10,1, 11.9,1,1, 8.290, 10464.849, 269.480, 52883.874 23/05/14,20:50:00,07,10,1, 11.9,1,1, 8.290, 10464.826, 269.481, 52883.878 23/05/14,20:50:00,08,10,1, 11.9,1,1, 8.290, 10464.794, 269.491, 52883.893 23/05/14,20:50:00,09,10,1, 11.9,1,1, 8.290, 10464.766, 269.468, 52883.853 23/05/14,20:50:00,10,10,1, 11.9,1,1, 8.290, 10464.743, 269.469, 52883.874 23/05/14,20:50:00,11,10,1, 11.9,1,1, 8.290, 10464.729, 269.479, 52883.881 23/05/14,20:50:00,12,10,1, 11.9,1,1, 8.290, 10464.712, 269.476, 52883.935 23/05/14,20:50:00,13,10,1, 11.9,1,1, 8.290, 10464.660, 269.451, 52883.889 23/05/14,20:50:00,14,10,1, 11.9,1,1, 8.290, 10464.675, 269.458, 52883.842 23/05/14,20:50:00,15,10,1, 11.9,1,1, 8.290, 10464.591, 269.459, 52884.017 23/05/14,20:50:00,16,10,1, 11.9,1,1, 8.290, 10464.590, 269.454, 52883.998 23/05/14,20:50:00,17,10,1, 11.9,1,1, 8.290, 10464.553, 269.464, 52883.977 23/05/14,20:50:00,18,10,1, 11.9,1,1, 8.290, 10464.520, 269.445, 52883.984 23/05/14,20:50:00,19,10,1, 11.9,1,1, 8.290, 10464.478, 269.470, 52883.970 23/05/14,20:50:01,00,10,1, 11.9,1,1, 8.288, 10464.475, 269.470, 52883.970 23/05/14,20:50:01,01,10,1, 11.9,1,1, 8.288, 10464.471, 269.493, 52883.977 23/05/14,20:50:01,02,10,1, 11.9,1,1, 8.288, 10464.432, 269.439, 52883.951 23/05/14,20:50:01,03,10,1, 11.9,1,1, 8.288, 10464.382, 269.429, 52883.973 23/05/14,20:50:01,04,10,1, 11.9,1,1, 8.288, 10464.349, 269.433, 52883.999 23/05/14,20:50:01,05,10,1, 11.9,1,1, 8.288, 10464.337, 269.446, 52884.047 23/05/14,20:50:01,06,10,1, 11.9,1,1, 8.288, 10464.320, 269.434, 52884.059 23/05/14,20:50:01,07,10,1, 11.9,1,1, 8.288, 10464.269, 269.431, 52884.059 23/05/14,20:50:01,08,10,1, 11.9,1,1, 8.288, 10464.268, 269.429, 52884.056 23/05/14,20:50:01,09,10,1, 11.9,1,1, 8.288, 10464.222, 269.426, 52884.093 23/05/14,20:50:01,10,10,1, 11.9,1,1, 8.288, 10464.181, 269.441, 52884.078 23/05/14,20:50:01,11,10,1, 11.9,1,1, 8.288, 10464.148, 269.439, 52884.107 23/05/14,20:50:01,12,10,1, 11.9,1,1, 8.288, 10464.100, 269.440, 52884.115 23/05/14,20:50:01,13,10,1, 11.9,1,1, 8.288, 10464.080, 269.448, 52884.141 23/05/14,20:50:01,14,10,1, 11.9,1,1, 8.288, 10464.042, 269.429, 52884.081 23/05/14,20:50:01,15,10,1, 11.9,1,1, 8.288, 10464.055, 269.469, 52884.132 23/05/14,20:50:01,16,10,1, 11.9,1,1, 8.288, 10463.980, 269.457, 52884.142 23/05/14,20:50:01,17,10,1, 11.9,1,1, 8.288, 10463.964, 269.439, 52884.183 23/05/14,20:50:01,18,10,1, 11.9,1,1, 8.288, 10463.936, 269.426, 52884.135 23/05/14,20:50:01,19,10,1, 11.9,1,1, 8.288, 10463.911, 269.438, 52884.178 23/05/14,20:50:02,00,10,1, 11.9,1,1, 8.290, 10463.908, 269.438, 52884.178 23/05/14,20:50:02,01,10,1, 11.9,1,1, 8.290, 10463.822, 269.447, 52884.242 23/05/14,20:50:02,02,10,1, 11.9,1,1, 8.290, 10463.797, 269.439, 52884.254 23/05/14,20:50:02,03,10,1, 11.9,1,1, 8.290, 10463.784, 269.471, 52884.253 23/05/14,20:50:02,04,10,1, 11.9,1,1, 8.290, 10463.728, 269.426, 52884.232 23/05/14,20:50:02,05,10,1, 11.9,1,1, 8.290, 10463.695, 269.468, 52884.292 23/05/14,20:50:02,06,10,1, 11.9,1,1, 8.290, 10463.674, 269.469, 52884.260 23/05/14,20:50:02,07,10,1, 11.9,1,1, 8.290, 10463.622, 269.449, 52884.286 23/05/14,20:50:02,08,10,1, 11.9,1,1, 8.290, 10463.591, 269.468, 52884.283 23/05/14,20:50:02,09,10,1, 11.9,1,1, 8.290, 10463.576, 269.463, 52884.319 23/05/14,20:50:02,10,10,1, 11.9,1,1, 8.290, 10463.544, 269.445, 52884.300 23/05/14,20:50:02,11,10,1, 11.9,1,1, 8.290, 10463.509, 269.476, 52884.365 23/05/14,20:50:02,12,10,1, 11.9,1,1, 8.290, 10463.498, 269.484, 52884.339 23/05/14,20:50:02,13,10,1, 11.9,1,1, 8.290, 10463.468, 269.485, 52884.384 23/05/14,20:50:02,14,10,1, 11.9,1,1, 8.290, 10463.410, 269.482, 52884.384 23/05/14,20:50:02,15,10,1, 11.9,1,1, 8.290, 10463.379, 269.479, 52884.432 23/05/14,20:50:02,16,10,1, 11.9,1,1, 8.290, 10463.359, 269.501, 52884.390 23/05/14,20:50:02,17,10,1, 11.9,1,1, 8.290, 10463.310, 269.475, 52884.413 23/05/14,20:50:02,18,10,1, 11.9,1,1, 8.290, 10463.301, 269.490, 52884.426 23/05/14,20:50:02,19,10,1, 11.9,1,1, 8.290, 10463.259, 269.506, 52884.437 23/05/14,20:50:03,00,10,1, 11.9,1,1, 8.291, 10463.257, 269.506, 52884.437 23/05/14,20:50:03,01,10,1, 11.9,1,1, 8.291, 10463.209, 269.477, 52884.453 23/05/14,20:50:03,02,10,1, 11.9,1,1, 8.291, 10463.124, 269.487, 52884.457 23/05/14,20:50:03,03,10,1, 11.9,1,1, 8.291, 10463.111, 269.491, 52884.483 23/05/14,20:50:03,04,10,1, 11.9,1,1, 8.291, 10463.078, 269.524, 52884.500 23/05/14,20:50:03,05,10,1, 11.9,1,1, 8.291, 10463.042, 269.522, 52884.542 23/05/14,20:50:03,06,10,1, 11.9,1,1, 8.291, 10463.027, 269.499, 52884.485 23/05/14,20:50:03,07,10,1, 11.9,1,1, 8.291, 10462.992, 269.505, 52884.524 23/05/14,20:50:03,08,10,1, 11.9,1,1, 8.291, 10462.958, 269.496, 52884.548 23/05/14,20:50:03,09,10,1, 11.9,1,1, 8.291, 10462.914, 269.536, 52884.545 23/05/14,20:50:03,10,10,1, 11.9,1,1, 8.291, 10462.874, 269.538, 52884.572 23/05/14,20:50:03,11,10,1, 11.9,1,1, 8.291, 10462.868, 269.525, 52884.576 23/05/14,20:50:03,12,10,1, 11.9,1,1, 8.291, 10462.812, 269.538, 52884.549 23/05/14,20:50:03,13,10,1, 11.9,1,1, 8.291, 10462.780, 269.533, 52884.581 23/05/14,20:50:03,14,10,1, 11.9,1,1, 8.291, 10462.753, 269.541, 52884.613 23/05/14,20:50:03,15,10,1, 11.9,1,1, 8.291, 10462.697, 269.526, 52884.621 23/05/14,20:50:03,16,10,1, 11.9,1,1, 8.291, 10462.665, 269.526, 52884.635 23/05/14,20:50:03,17,10,1, 11.9,1,1, 8.291, 10462.644, 269.526, 52884.618 23/05/14,20:50:03,18,10,1, 11.9,1,1, 8.291, 10462.599, 269.547, 52884.651 23/05/14,20:50:03,19,10,1, 11.9,1,1, 8.291, 10462.576, 269.548, 52884.626 23/05/14,20:50:04,00,09,1, 11.9,1,1, 8.292, 10462.573, 269.548, 52884.626 23/05/14,20:50:04,01,09,1, 11.9,1,1, 8.292, 10462.492, 269.527, 52884.695 23/05/14,20:50:04,02,09,1, 11.9,1,1, 8.292, 10462.449, 269.533, 52884.694 23/05/14,20:50:04,03,09,1, 11.9,1,1, 8.292, 10462.421, 269.526, 52884.730 23/05/14,20:50:04,04,09,1, 11.9,1,1, 8.292, 10462.379, 269.539, 52884.741 23/05/14,20:50:04,05,09,1, 11.9,1,1, 8.292, 10462.351, 269.558, 52884.716 23/05/14,20:50:04,06,09,1, 11.9,1,1, 8.292, 10462.315, 269.539, 52884.747 23/05/14,20:50:04,07,09,1, 11.9,1,1, 8.292, 10462.258, 269.536, 52884.763 23/05/14,20:50:04,08,09,1, 11.9,1,1, 8.292, 10462.226, 269.547, 52884.742 23/05/14,20:50:04,09,09,1, 11.9,1,1, 8.292, 10462.179, 269.534, 52884.759 23/05/14,20:50:04,10,09,1, 11.9,1,1, 8.292, 10462.153, 269.545, 52884.737 23/05/14,20:50:04,11,09,1, 11.9,1,1, 8.292, 10462.109, 269.549, 52884.775 23/05/14,20:50:04,12,09,1, 11.9,1,1, 8.292, 10462.072, 269.539, 52884.770 23/05/14,20:50:04,13,09,1, 11.9,1,1, 8.292, 10462.008, 269.561, 52884.808 23/05/14,20:50:04,14,09,1, 11.9,1,1, 8.292, 10462.028, 269.563, 52884.809 23/05/14,20:50:04,15,09,1, 11.9,1,1, 8.292, 10461.976, 269.584, 52884.807 23/05/14,20:50:04,16,09,1, 11.9,1,1, 8.292, 10461.945, 269.586, 52884.819 23/05/14,20:50:04,17,09,1, 11.9,1,1, 8.292, 10461.897, 269.577, 52884.856 23/05/14,20:50:04,18,09,1, 11.9,1,1, 8.292, 10461.854, 269.562, 52884.815 23/05/14,20:50:04,19,09,1, 11.9,1,1, 8.292, 10461.809, 269.575, 52884.833 23/05/14,20:50:05,00,09,1, 11.9,1,1, 8.288, 10461.805, 269.575, 52884.833 23/05/14,20:50:05,01,09,1, 11.9,1,1, 8.288, 10461.730, 269.589, 52884.876 23/05/14,20:50:05,02,09,1, 11.9,1,1, 8.288, 10461.711, 269.564, 52884.880 23/05/14,20:50:05,03,09,1, 11.9,1,1, 8.288, 10461.639, 269.600, 52884.908 23/05/14,20:50:05,04,09,1, 11.9,1,1, 8.288, 10461.614, 269.586, 52884.922 23/05/14,20:50:05,05,09,1, 11.9,1,1, 8.288, 10461.603, 269.578, 52884.885 23/05/14,20:50:05,06,09,1, 11.9,1,1, 8.288, 10461.553, 269.600, 52884.902 23/05/14,20:50:05,07,09,1, 11.9,1,1, 8.288, 10461.487, 269.606, 52884.927 23/05/14,20:50:05,08,09,1, 11.9,1,1, 8.288, 10461.466, 269.604, 52884.918 23/05/14,20:50:05,09,09,1, 11.9,1,1, 8.288, 10461.433, 269.625, 52884.959 23/05/14,20:50:05,10,09,1, 11.9,1,1, 8.288, 10461.398, 269.617, 52884.913 23/05/14,20:50:05,11,09,1, 11.9,1,1, 8.288, 10461.379, 269.653, 52884.913 23/05/14,20:50:05,12,09,1, 11.9,1,1, 8.288, 10461.310, 269.627, 52884.966 23/05/14,20:50:05,13,09,1, 11.9,1,1, 8.288, 10461.305, 269.621, 52884.984 23/05/14,20:50:05,14,09,1, 11.9,1,1, 8.288, 10461.249, 269.637, 52884.949 23/05/14,20:50:05,15,09,1, 11.9,1,1, 8.288, 10461.202, 269.641, 52884.979 23/05/14,20:50:05,16,09,1, 11.9,1,1, 8.288, 10461.183, 269.658, 52884.934 23/05/14,20:50:05,17,09,1, 11.9,1,1, 8.288, 10461.126, 269.666, 52884.972 23/05/14,20:50:05,18,09,1, 11.9,1,1, 8.288, 10461.112, 269.665, 52885.000 23/05/14,20:50:05,19,09,1, 11.9,1,1, 8.288, 10461.052, 269.661, 52885.018 23/05/14,20:50:06,00,09,1, 11.8,1,1, 8.295, 10461.046, 269.661, 52885.018 23/05/14,20:50:06,01,09,1, 11.8,1,1, 8.295, 10460.972, 269.679, 52884.981 23/05/14,20:50:06,02,09,1, 11.8,1,1, 8.295, 10460.923, 269.693, 52885.018 23/05/14,20:50:06,03,09,1, 11.8,1,1, 8.295, 10460.901, 269.717, 52885.019 23/05/14,20:50:06,04,09,1, 11.8,1,1, 8.295, 10460.829, 269.705, 52885.000 23/05/14,20:50:06,05,09,1, 11.8,1,1, 8.295, 10460.827, 269.718, 52885.023 23/05/14,20:50:06,06,09,1, 11.8,1,1, 8.295, 10460.800, 269.750, 52885.058 23/05/14,20:50:06,07,09,1, 11.8,1,1, 8.295, 10460.730, 269.733, 52885.036 23/05/14,20:50:06,08,09,1, 11.8,1,1, 8.295, 10460.685, 269.742, 52885.121 23/05/14,20:50:06,09,09,1, 11.8,1,1, 8.295, 10460.643, 269.759, 52885.077 23/05/14,20:50:06,10,09,1, 11.8,1,1, 8.295, 10460.578, 269.769, 52885.114 23/05/14,20:50:06,11,09,1, 11.8,1,1, 8.295, 10460.567, 269.792, 52885.100 23/05/14,20:50:06,12,09,1, 11.8,1,1, 8.295, 10460.536, 269.811, 52885.095 23/05/14,20:50:06,13,09,1, 11.8,1,1, 8.295, 10460.484, 269.818, 52885.121 23/05/14,20:50:06,14,09,1, 11.8,1,1, 8.295, 10460.451, 269.846, 52885.142 23/05/14,20:50:06,15,09,1, 11.8,1,1, 8.295, 10460.403, 269.852, 52885.175 23/05/14,20:50:06,16,09,1, 11.8,1,1, 8.295, 10460.389, 269.890, 52885.174 23/05/14,20:50:06,17,09,1, 11.8,1,1, 8.295, 10460.323, 269.913, 52885.165 23/05/14,20:50:06,18,09,1, 11.8,1,1, 8.295, 10460.302, 269.925, 52885.193 23/05/14,20:50:06,19,09,1, 11.8,1,1, 8.295, 10460.266, 269.965, 52885.189 23/05/14,20:50:07,00,09,1, 11.9,1,1, 8.292, 10460.261, 269.965, 52885.189 23/05/14,20:50:07,01,09,1, 11.9,1,1, 8.292, 10460.209, 269.979, 52885.225 23/05/14,20:50:07,02,09,1, 11.9,1,1, 8.292, 10460.157, 269.994, 52885.254 23/05/14,20:50:07,03,09,1, 11.9,1,1, 8.292, 10460.124, 270.001, 52885.245 23/05/14,20:50:07,04,09,1, 11.9,1,1, 8.292, 10460.070, 270.034, 52885.283 23/05/14,20:50:07,05,09,1, 11.9,1,1, 8.292, 10460.036, 270.067, 52885.313 23/05/14,20:50:07,06,09,1, 11.9,1,1, 8.292, 10459.987, 270.065, 52885.296 23/05/14,20:50:07,07,09,1, 11.9,1,1, 8.292, 10459.963, 270.089, 52885.343 23/05/14,20:50:07,08,09,1, 11.9,1,1, 8.292, 10459.931, 270.105, 52885.292 23/05/14,20:50:07,09,09,1, 11.9,1,1, 8.292, 10459.889, 270.126, 52885.334 23/05/14,20:50:07,10,09,1, 11.9,1,1, 8.292, 10459.895, 270.167, 52885.338 23/05/14,20:50:07,11,09,1, 11.9,1,1, 8.292, 10459.817, 270.185, 52885.365 23/05/14,20:50:07,12,09,1, 11.9,1,1, 8.292, 10459.792, 270.201, 52885.394 23/05/14,20:50:07,13,09,1, 11.9,1,1, 8.292, 10459.764, 270.195, 52885.372 23/05/14,20:50:07,14,09,1, 11.9,1,1, 8.292, 10459.758, 270.235, 52885.404 23/05/14,20:50:07,15,09,1, 11.9,1,1, 8.292, 10459.719, 270.241, 52885.442 23/05/14,20:50:07,16,09,1, 11.9,1,1, 8.292, 10459.703, 270.281, 52885.438 23/05/14,20:50:07,17,09,1, 11.9,1,1, 8.292, 10459.660, 270.300, 52885.466 23/05/14,20:50:07,18,09,1, 11.9,1,1, 8.292, 10459.624, 270.318, 52885.472 23/05/14,20:50:07,19,09,1, 11.9,1,1, 8.292, 10459.599, 270.358, 52885.505 23/05/14,20:50:08,00,10,1, 11.9,1,1, 8.290, 10459.594, 270.358, 52885.505 23/05/14,20:50:08,01,10,1, 11.9,1,1, 8.290, 10459.573, 270.374, 52885.513 23/05/14,20:50:08,02,10,1, 11.9,1,1, 8.290, 10459.544, 270.399, 52885.504 23/05/14,20:50:08,03,10,1, 11.9,1,1, 8.290, 10459.516, 270.434, 52885.550 23/05/14,20:50:08,04,10,1, 11.9,1,1, 8.290, 10459.463, 270.452, 52885.560 23/05/14,20:50:08,05,10,1, 11.9,1,1, 8.290, 10459.446, 270.442, 52885.567 23/05/14,20:50:08,06,10,1, 11.9,1,1, 8.290, 10459.413, 270.487, 52885.558 23/05/14,20:50:08,07,10,1, 11.9,1,1, 8.290, 10459.376, 270.490, 52885.602 23/05/14,20:50:08,08,10,1, 11.9,1,1, 8.290, 10459.351, 270.495, 52885.570 23/05/14,20:50:08,09,10,1, 11.9,1,1, 8.290, 10459.346, 270.512, 52885.582 23/05/14,20:50:08,10,10,1, 11.9,1,1, 8.290, 10459.290, 270.522, 52885.676 23/05/14,20:50:08,11,10,1, 11.9,1,1, 8.290, 10459.278, 270.538, 52885.656 23/05/14,20:50:08,12,10,1, 11.9,1,1, 8.290, 10459.237, 270.557, 52885.693 23/05/14,20:50:08,13,10,1, 11.9,1,1, 8.290, 10459.195, 270.551, 52885.667 23/05/14,20:50:08,14,10,1, 11.9,1,1, 8.290, 10459.194, 270.595, 52885.755 23/05/14,20:50:08,15,10,1, 11.9,1,1, 8.290, 10459.116, 270.589, 52885.673 23/05/14,20:50:08,16,10,1, 11.9,1,1, 8.290, 10459.073, 270.593, 52885.762 23/05/14,20:50:08,17,10,1, 11.9,1,1, 8.290, 10459.043, 270.589, 52885.737 23/05/14,20:50:08,18,10,1, 11.9,1,1, 8.290, 10459.031, 270.616, 52885.738 23/05/14,20:50:08,19,10,1, 11.9,1,1, 8.290, 10459.001, 270.625, 52885.736 23/05/14,20:50:09,00,10,1, 11.9,1,1, 8.292, 10459.001, 270.625, 52885.736 23/05/14,20:50:09,01,10,1, 11.9,1,1, 8.292, 10458.927, 270.631, 52885.785 23/05/14,20:50:09,02,10,1, 11.9,1,1, 8.292, 10458.876, 270.613, 52885.761 23/05/14,20:50:09,03,10,1, 11.9,1,1, 8.292, 10458.847, 270.639, 52885.775 23/05/14,20:50:09,04,10,1, 11.9,1,1, 8.292, 10458.862, 270.651, 52885.787 23/05/14,20:50:09,05,10,1, 11.9,1,1, 8.292, 10458.824, 270.633, 52885.820 23/05/14,20:50:09,06,10,1, 11.9,1,1, 8.292, 10458.750, 270.645, 52885.778 23/05/14,20:50:09,07,10,1, 11.9,1,1, 8.292, 10458.734, 270.650, 52885.797 23/05/14,20:50:09,08,10,1, 11.9,1,1, 8.292, 10458.693, 270.615, 52885.836 23/05/14,20:50:09,09,10,1, 11.9,1,1, 8.292, 10458.648, 270.633, 52885.841 23/05/14,20:50:09,10,10,1, 11.9,1,1, 8.292, 10458.611, 270.630, 52885.820 23/05/14,20:50:09,11,10,1, 11.9,1,1, 8.292, 10458.581, 270.605, 52885.811 23/05/14,20:50:09,12,10,1, 11.9,1,1, 8.292, 10458.541, 270.595, 52885.837 23/05/14,20:50:09,13,10,1, 11.9,1,1, 8.292, 10458.521, 270.585, 52885.818 23/05/14,20:50:09,14,10,1, 11.9,1,1, 8.292, 10458.454, 270.565, 52885.825 23/05/14,20:50:09,15,10,1, 11.9,1,1, 8.292, 10458.428, 270.545, 52885.826 23/05/14,20:50:09,16,10,1, 11.9,1,1, 8.292, 10458.391, 270.543, 52885.815 23/05/14,20:50:09,17,10,1, 11.9,1,1, 8.292, 10458.331, 270.530, 52885.795 23/05/14,20:50:09,18,10,1, 11.9,1,1, 8.292, 10458.308, 270.522, 52885.773 23/05/14,20:50:09,19,10,1, 11.9,1,1, 8.292, 10458.250, 270.531, 52885.830 23/05/14,20:50:10,00,10,1, 11.9,1,1, 8.288, 10458.250, 270.531, 52885.830 23/05/14,20:50:10,01,10,1, 11.9,1,1, 8.288, 10458.165, 270.497, 52885.807 23/05/14,20:50:10,02,10,1, 11.9,1,1, 8.288, 10458.111, 270.470, 52885.794 23/05/14,20:50:10,03,10,1, 11.9,1,1, 8.288, 10458.039, 270.427, 52885.795 23/05/14,20:50:10,04,10,1, 11.9,1,1, 8.288, 10457.981, 270.448, 52885.765 23/05/14,20:50:10,05,10,1, 11.9,1,1, 8.288, 10457.934, 270.408, 52885.727 23/05/14,20:50:10,06,10,1, 11.9,1,1, 8.288, 10457.905, 270.367, 52885.748 23/05/14,20:50:10,07,10,1, 11.9,1,1, 8.288, 10457.830, 270.357, 52885.654 23/05/14,20:50:10,08,10,1, 11.9,1,1, 8.288, 10457.786, 270.364, 52885.750 23/05/14,20:50:10,09,10,1, 11.9,1,1, 8.288, 10457.730, 270.326, 52885.723 23/05/14,20:50:10,10,10,1, 11.9,1,1, 8.288, 10457.624, 270.314, 52885.714 23/05/14,20:50:10,11,10,1, 11.9,1,1, 8.288, 10457.567, 270.307, 52885.686 23/05/14,20:50:10,12,10,1, 11.9,1,1, 8.288, 10457.517, 270.280, 52885.702 23/05/14,20:50:10,13,10,1, 11.9,1,1, 8.288, 10457.485, 270.272, 52885.715 23/05/14,20:50:10,14,10,1, 11.9,1,1, 8.288, 10457.433, 270.270, 52885.714 23/05/14,20:50:10,15,10,1, 11.9,1,1, 8.288, 10457.353, 270.253, 52885.687 23/05/14,20:50:10,16,10,1, 11.9,1,1, 8.288, 10457.296, 270.242, 52885.718 23/05/14,20:50:10,17,10,1, 11.9,1,1, 8.288, 10457.211, 270.225, 52885.700 23/05/14,20:50:10,18,10,1, 11.9,1,1, 8.288, 10457.160, 270.233, 52885.691 23/05/14,20:50:10,19,10,1, 11.9,1,1, 8.288, 10457.073, 270.203, 52885.714 23/05/14,20:50:11,00,10,1, 11.9,1,1, 8.293, 10457.065, 270.203, 52885.714 23/05/14,20:50:11,01,10,1, 11.9,1,1, 8.293, 10456.968, 270.177, 52885.638 23/05/14,20:50:11,02,10,1, 11.9,1,1, 8.293, 10456.908, 270.193, 52885.649 23/05/14,20:50:11,03,10,1, 11.9,1,1, 8.293, 10456.845, 270.194, 52885.689 23/05/14,20:50:11,04,10,1, 11.9,1,1, 8.293, 10456.795, 270.135, 52885.620 23/05/14,20:50:11,05,10,1, 11.9,1,1, 8.293, 10456.742, 270.156, 52885.675 23/05/14,20:50:11,06,10,1, 11.9,1,1, 8.293, 10456.684, 270.137, 52885.616 23/05/14,20:50:11,07,10,1, 11.9,1,1, 8.293, 10456.623, 270.179, 52885.650 23/05/14,20:50:11,08,10,1, 11.9,1,1, 8.293, 10456.574, 270.169, 52885.619 23/05/14,20:50:11,09,10,1, 11.9,1,1, 8.293, 10456.521, 270.154, 52885.633 23/05/14,20:50:11,10,10,1, 11.9,1,1, 8.293, 10456.479, 270.163, 52885.630 23/05/14,20:50:11,11,10,1, 11.9,1,1, 8.293, 10456.427, 270.124, 52885.604 23/05/14,20:50:11,12,10,1, 11.9,1,1, 8.293, 10456.339, 270.121, 52885.615 23/05/14,20:50:11,13,10,1, 11.9,1,1, 8.293, 10456.311, 270.122, 52885.621 23/05/14,20:50:11,14,10,1, 11.9,1,1, 8.293, 10456.264, 270.107, 52885.564 23/05/14,20:50:11,15,10,1, 11.9,1,1, 8.293, 10456.193, 270.102, 52885.607 23/05/14,20:50:11,16,10,1, 11.9,1,1, 8.293, 10456.158, 270.103, 52885.631 23/05/14,20:50:11,17,10,1, 11.9,1,1, 8.293, 10456.113, 270.072, 52885.625 23/05/14,20:50:11,18,10,1, 11.9,1,1, 8.293, 10456.032, 270.057, 52885.575 23/05/14,20:50:11,19,10,1, 11.9,1,1, 8.293, 10455.993, 270.041, 52885.572 23/05/14,20:50:12,00,10,1, 11.8,1,1, 8.289, 10455.989, 270.041, 52885.572 23/05/14,20:50:12,01,10,1, 11.8,1,1, 8.289, 10455.893, 270.029, 52885.587 23/05/14,20:50:12,02,10,1, 11.8,1,1, 8.289, 10455.834, 270.044, 52885.618 23/05/14,20:50:12,03,10,1, 11.8,1,1, 8.289, 10455.793, 270.038, 52885.605 23/05/14,20:50:12,04,10,1, 11.8,1,1, 8.289, 10455.710, 270.014, 52885.575 23/05/14,20:50:12,05,10,1, 11.8,1,1, 8.289, 10455.689, 270.021, 52885.593 23/05/14,20:50:12,06,10,1, 11.8,1,1, 8.289, 10455.623, 270.049, 52885.580 23/05/14,20:50:12,07,10,1, 11.8,1,1, 8.289, 10455.620, 270.014, 52885.590 23/05/14,20:50:12,08,10,1, 11.8,1,1, 8.289, 10455.567, 270.015, 52885.575 23/05/14,20:50:12,09,10,1, 11.8,1,1, 8.289, 10455.538, 270.013, 52885.579 23/05/14,20:50:12,10,10,1, 11.8,1,1, 8.289, 10455.475, 270.019, 52885.602 23/05/14,20:50:12,11,10,1, 11.8,1,1, 8.289, 10455.431, 270.025, 52885.592 23/05/14,20:50:12,12,10,1, 11.8,1,1, 8.289, 10455.417, 270.036, 52885.614 23/05/14,20:50:12,13,10,1, 11.8,1,1, 8.289, 10455.369, 270.017, 52885.594 23/05/14,20:50:12,14,10,1, 11.8,1,1, 8.289, 10455.331, 270.004, 52885.626 23/05/14,20:50:12,15,10,1, 11.8,1,1, 8.289, 10455.300, 270.003, 52885.590 23/05/14,20:50:12,16,10,1, 11.8,1,1, 8.289, 10455.251, 270.012, 52885.624 23/05/14,20:50:12,17,10,1, 11.8,1,1, 8.289, 10455.216, 270.027, 52885.606 23/05/14,20:50:12,18,10,1, 11.8,1,1, 8.289, 10455.179, 270.019, 52885.611 23/05/14,20:50:12,19,10,1, 11.8,1,1, 8.289, 10455.131, 270.012, 52885.619 23/05/14,20:50:13,00,10,1, 11.9,1,1, 8.289, 10455.129, 270.012, 52885.619 23/05/14,20:50:13,01,10,1, 11.9,1,1, 8.289, 10455.065, 270.012, 52885.631 23/05/14,20:50:13,02,10,1, 11.9,1,1, 8.289, 10455.038, 270.047, 52885.623 23/05/14,20:50:13,03,10,1, 11.9,1,1, 8.289, 10454.986, 270.023, 52885.660 23/05/14,20:50:13,04,10,1, 11.9,1,1, 8.289, 10454.950, 270.012, 52885.646 23/05/14,20:50:13,05,10,1, 11.9,1,1, 8.289, 10454.922, 269.985, 52885.639 23/05/14,20:50:13,06,10,1, 11.9,1,1, 8.289, 10454.900, 270.029, 52885.671 23/05/14,20:50:13,07,10,1, 11.9,1,1, 8.289, 10454.859, 269.991, 52885.648 23/05/14,20:50:13,08,10,1, 11.9,1,1, 8.289, 10454.820, 270.038, 52885.708 23/05/14,20:50:13,09,10,1, 11.9,1,1, 8.289, 10454.772, 270.015, 52885.693 23/05/14,20:50:13,10,10,1, 11.9,1,1, 8.289, 10454.721, 270.019, 52885.734 23/05/14,20:50:13,11,10,1, 11.9,1,1, 8.289, 10454.691, 270.029, 52885.725 23/05/14,20:50:13,12,10,1, 11.9,1,1, 8.289, 10454.667, 270.028, 52885.724 23/05/14,20:50:13,13,10,1, 11.9,1,1, 8.289, 10454.599, 270.052, 52885.756 23/05/14,20:50:13,14,10,1, 11.9,1,1, 8.289, 10454.548, 270.036, 52885.710 23/05/14,20:50:13,15,10,1, 11.9,1,1, 8.289, 10454.525, 270.069, 52885.738 23/05/14,20:50:13,16,10,1, 11.9,1,1, 8.289, 10454.479, 270.067, 52885.764 23/05/14,20:50:13,17,10,1, 11.9,1,1, 8.289, 10454.434, 270.094, 52885.755 23/05/14,20:50:13,18,10,1, 11.9,1,1, 8.289, 10454.390, 270.078, 52885.817 23/05/14,20:50:13,19,10,1, 11.9,1,1, 8.289, 10454.369, 270.103, 52885.858 23/05/14,20:50:14,00,10,1, 11.9,1,1, 8.289, 10454.361, 270.103, 52885.858 23/05/14,20:50:14,01,10,1, 11.9,1,1, 8.289, 10454.277, 270.112, 52885.887 23/05/14,20:50:14,02,10,1, 11.9,1,1, 8.289, 10454.206, 270.096, 52885.857 23/05/14,20:50:14,03,10,1, 11.9,1,1, 8.289, 10454.170, 270.167, 52885.881 23/05/14,20:50:14,04,10,1, 11.9,1,1, 8.289, 10454.113, 270.177, 52885.906 23/05/14,20:50:14,05,10,1, 11.9,1,1, 8.289, 10454.069, 270.137, 52885.875 23/05/14,20:50:14,06,10,1, 11.9,1,1, 8.289, 10454.020, 270.169, 52885.895 23/05/14,20:50:14,07,10,1, 11.9,1,1, 8.289, 10453.961, 270.206, 52885.948 23/05/14,20:50:14,08,10,1, 11.9,1,1, 8.289, 10453.933, 270.212, 52885.957 23/05/14,20:50:14,09,10,1, 11.9,1,1, 8.289, 10453.884, 270.239, 52885.997 23/05/14,20:50:14,10,10,1, 11.9,1,1, 8.289, 10453.831, 270.266, 52885.991 23/05/14,20:50:14,11,10,1, 11.9,1,1, 8.289, 10453.786, 270.279, 52886.025 23/05/14,20:50:14,12,10,1, 11.9,1,1, 8.289, 10453.754, 270.322, 52886.069 23/05/14,20:50:14,13,10,1, 11.9,1,1, 8.289, 10453.666, 270.311, 52886.069 23/05/14,20:50:14,14,10,1, 11.9,1,1, 8.289, 10453.645, 270.363, 52886.123 23/05/14,20:50:14,15,10,1, 11.9,1,1, 8.289, 10453.591, 270.362, 52886.105 23/05/14,20:50:14,16,10,1, 11.9,1,1, 8.289, 10453.528, 270.398, 52886.195 23/05/14,20:50:14,17,10,1, 11.9,1,1, 8.289, 10453.506, 270.423, 52886.183 23/05/14,20:50:14,18,10,1, 11.9,1,1, 8.289, 10453.406, 270.444, 52886.192 23/05/14,20:50:14,19,10,1, 11.9,1,1, 8.289, 10453.370, 270.474, 52886.240 23/05/14,20:50:15,00,10,1, 11.9,1,1, 8.289, 10453.368, 270.474, 52886.240 23/05/14,20:50:15,01,10,1, 11.9,1,1, 8.289, 10453.235, 270.511, 52886.277 23/05/14,20:50:15,02,10,1, 11.9,1,1, 8.289, 10453.181, 270.552, 52886.320 23/05/14,20:50:15,03,10,1, 11.9,1,1, 8.289, 10453.120, 270.546, 52886.357 23/05/14,20:50:15,04,10,1, 11.9,1,1, 8.289, 10453.070, 270.591, 52886.401 23/05/14,20:50:15,05,10,1, 11.9,1,1, 8.289, 10452.982, 270.641, 52886.406 23/05/14,20:50:15,06,10,1, 11.9,1,1, 8.289, 10452.936, 270.675, 52886.398 23/05/14,20:50:15,07,10,1, 11.9,1,1, 8.289, 10452.851, 270.676, 52886.420 23/05/14,20:50:15,08,10,1, 11.9,1,1, 8.289, 10452.781, 270.708, 52886.467 23/05/14,20:50:15,09,10,1, 11.9,1,1, 8.289, 10452.733, 270.754, 52886.501 23/05/14,20:50:15,10,10,1, 11.9,1,1, 8.289, 10452.663, 270.763, 52886.557 23/05/14,20:50:15,11,10,1, 11.9,1,1, 8.289, 10452.599, 270.796, 52886.575 23/05/14,20:50:15,12,10,1, 11.9,1,1, 8.289, 10452.528, 270.837, 52886.574 23/05/14,20:50:15,13,10,1, 11.9,1,1, 8.289, 10452.481, 270.846, 52886.605 23/05/14,20:50:15,14,10,1, 11.9,1,1, 8.289, 10452.381, 270.874, 52886.615 23/05/14,20:50:15,15,10,1, 11.9,1,1, 8.289, 10452.332, 270.897, 52886.628 23/05/14,20:50:15,16,10,1, 11.9,1,1, 8.289, 10452.259, 270.930, 52886.648 23/05/14,20:50:15,17,10,1, 11.9,1,1, 8.289, 10452.199, 270.960, 52886.721 23/05/14,20:50:15,18,10,1, 11.9,1,1, 8.289, 10452.163, 270.977, 52886.756 23/05/14,20:50:15,19,10,1, 11.9,1,1, 8.289, 10452.066, 271.018, 52886.778 23/05/14,20:50:16,00,10,1, 12.0,1,1, 8.291, 10452.058, 271.018, 52886.778 23/05/14,20:50:16,01,10,1, 12.0,1,1, 8.291, 10451.950, 271.047, 52886.809 23/05/14,20:50:16,02,10,1, 12.0,1,1, 8.291, 10451.876, 271.076, 52886.808 23/05/14,20:50:16,03,10,1, 12.0,1,1, 8.291, 10451.819, 271.096, 52886.860 23/05/14,20:50:16,04,10,1, 12.0,1,1, 8.291, 10451.759, 271.122, 52886.889 23/05/14,20:50:16,05,10,1, 12.0,1,1, 8.291, 10451.703, 271.165, 52886.897 23/05/14,20:50:16,06,10,1, 12.0,1,1, 8.291, 10451.626, 271.168, 52886.885 23/05/14,20:50:16,07,10,1, 12.0,1,1, 8.291, 10451.566, 271.182, 52886.934 23/05/14,20:50:16,08,10,1, 12.0,1,1, 8.291, 10451.482, 271.198, 52886.927 23/05/14,20:50:16,09,10,1, 12.0,1,1, 8.291, 10451.447, 271.214, 52886.961 23/05/14,20:50:16,10,10,1, 12.0,1,1, 8.291, 10451.370, 271.199, 52886.954 23/05/14,20:50:16,11,10,1, 12.0,1,1, 8.291, 10451.316, 271.193, 52886.988 23/05/14,20:50:16,12,10,1, 12.0,1,1, 8.291, 10451.261, 271.228, 52886.995 23/05/14,20:50:16,13,10,1, 12.0,1,1, 8.291, 10451.203, 271.239, 52887.017 23/05/14,20:50:16,14,10,1, 12.0,1,1, 8.291, 10451.123, 271.268, 52887.022 23/05/14,20:50:16,15,10,1, 12.0,1,1, 8.291, 10451.066, 271.249, 52887.009 23/05/14,20:50:16,16,10,1, 12.0,1,1, 8.291, 10451.012, 271.265, 52887.061 23/05/14,20:50:16,17,10,1, 12.0,1,1, 8.291, 10450.958, 271.287, 52887.049 23/05/14,20:50:16,18,10,1, 12.0,1,1, 8.291, 10450.883, 271.266, 52887.063 23/05/14,20:50:16,19,10,1, 12.0,1,1, 8.291, 10450.821, 271.270, 52887.070 23/05/14,20:50:17,00,10,1, 11.8,1,1, 8.286, 10450.815, 271.270, 52887.070 23/05/14,20:50:17,01,10,1, 11.8,1,1, 8.286, 10450.698, 271.302, 52887.110 23/05/14,20:50:17,02,10,1, 11.8,1,1, 8.286, 10450.662, 271.278, 52887.140 23/05/14,20:50:17,03,10,1, 11.8,1,1, 8.286, 10450.599, 271.315, 52887.110 23/05/14,20:50:17,04,10,1, 11.8,1,1, 8.286, 10450.535, 271.283, 52887.147 23/05/14,20:50:17,05,10,1, 11.8,1,1, 8.286, 10450.486, 271.311, 52887.146 23/05/14,20:50:17,06,10,1, 11.8,1,1, 8.286, 10450.425, 271.298, 52887.146 23/05/14,20:50:17,07,10,1, 11.8,1,1, 8.286, 10450.395, 271.272, 52887.044 23/05/14,20:50:17,08,10,1, 11.8,1,1, 8.286, 10450.299, 271.279, 52887.039 23/05/14,20:50:17,09,10,1, 11.8,1,1, 8.286, 10450.289, 271.285, 52887.211 23/05/14,20:50:17,10,10,1, 11.8,1,1, 8.286, 10450.227, 271.288, 52887.152 23/05/14,20:50:17,11,10,1, 11.8,1,1, 8.286, 10450.172, 271.293, 52887.168 23/05/14,20:50:17,12,10,1, 11.8,1,1, 8.286, 10450.135, 271.255, 52887.209 23/05/14,20:50:17,13,10,1, 11.8,1,1, 8.286, 10450.077, 271.294, 52887.223 23/05/14,20:50:17,14,10,1, 11.8,1,1, 8.286, 10450.046, 271.268, 52887.199 23/05/14,20:50:17,15,10,1, 11.8,1,1, 8.286, 10449.996, 271.280, 52887.195 23/05/14,20:50:17,16,10,1, 11.8,1,1, 8.286, 10449.926, 271.268, 52887.229 23/05/14,20:50:17,17,10,1, 11.8,1,1, 8.286, 10449.882, 271.241, 52887.225 23/05/14,20:50:17,18,10,1, 11.8,1,1, 8.286, 10449.838, 271.230, 52887.231 23/05/14,20:50:17,19,10,1, 11.8,1,1, 8.286, 10449.808, 271.262, 52887.251 23/05/14,20:50:18,00,10,1, 11.8,1,1, 8.290, 10449.805, 271.262, 52887.251 23/05/14,20:50:18,01,10,1, 11.8,1,1, 8.290, 10449.667, 271.236, 52887.245 23/05/14,20:50:18,02,10,1, 11.8,1,1, 8.290, 10449.620, 271.217, 52887.224 23/05/14,20:50:18,03,10,1, 11.8,1,1, 8.290, 10449.567, 271.225, 52887.261 23/05/14,20:50:18,04,10,1, 11.8,1,1, 8.290, 10449.490, 271.195, 52887.208 23/05/14,20:50:18,05,10,1, 11.8,1,1, 8.290, 10449.445, 271.186, 52887.250 23/05/14,20:50:18,06,10,1, 11.8,1,1, 8.290, 10449.387, 271.194, 52887.245 23/05/14,20:50:18,07,10,1, 11.8,1,1, 8.290, 10449.319, 271.177, 52887.261 23/05/14,20:50:18,08,10,1, 11.8,1,1, 8.290, 10449.254, 271.193, 52887.261 23/05/14,20:50:18,09,10,1, 11.8,1,1, 8.290, 10449.204, 271.207, 52887.299 23/05/14,20:50:18,10,10,1, 11.8,1,1, 8.290, 10449.136, 271.210, 52887.305 23/05/14,20:50:18,11,10,1, 11.8,1,1, 8.290, 10449.053, 271.204, 52887.316 23/05/14,20:50:18,12,10,1, 11.8,1,1, 8.290, 10448.996, 271.194, 52887.344 23/05/14,20:50:18,13,10,1, 11.8,1,1, 8.290, 10448.932, 271.179, 52887.289 23/05/14,20:50:18,14,10,1, 11.8,1,1, 8.290, 10448.862, 271.186, 52887.345 23/05/14,20:50:18,15,10,1, 11.8,1,1, 8.290, 10448.795, 271.183, 52887.331 23/05/14,20:50:18,16,10,1, 11.8,1,1, 8.290, 10448.704, 271.197, 52887.330 23/05/14,20:50:18,17,10,1, 11.8,1,1, 8.290, 10448.660, 271.186, 52887.364 23/05/14,20:50:18,18,10,1, 11.8,1,1, 8.290, 10448.581, 271.222, 52887.369 23/05/14,20:50:18,19,10,1, 11.8,1,1, 8.290, 10448.515, 271.211, 52887.411 23/05/14,20:50:19,00,10,1, 11.9,1,1, 8.290, 10448.512, 271.211, 52887.411 23/05/14,20:50:19,01,10,1, 11.9,1,1, 8.290, 10448.367, 271.198, 52887.445 23/05/14,20:50:19,02,10,1, 11.9,1,1, 8.290, 10448.292, 271.206, 52887.418 23/05/14,20:50:19,03,10,1, 11.9,1,1, 8.290, 10448.211, 271.217, 52887.488 23/05/14,20:50:19,04,10,1, 11.9,1,1, 8.290, 10448.118, 271.220, 52887.464 23/05/14,20:50:19,05,10,1, 11.9,1,1, 8.290, 10448.035, 271.220, 52887.466 23/05/14,20:50:19,06,10,1, 11.9,1,1, 8.290, 10447.971, 271.225, 52887.488 23/05/14,20:50:19,07,10,1, 11.9,1,1, 8.290, 10447.896, 271.215, 52887.446 23/05/14,20:50:19,08,10,1, 11.9,1,1, 8.290, 10447.827, 271.250, 52887.516 23/05/14,20:50:19,09,10,1, 11.9,1,1, 8.290, 10447.732, 271.258, 52887.515 23/05/14,20:50:19,10,10,1, 11.9,1,1, 8.290, 10447.646, 271.243, 52887.529 23/05/14,20:50:19,11,10,1, 11.9,1,1, 8.290, 10447.568, 271.275, 52887.559 23/05/14,20:50:19,12,10,1, 11.9,1,1, 8.290, 10447.516, 271.274, 52887.572 23/05/14,20:50:19,13,10,1, 11.9,1,1, 8.290, 10447.449, 271.266, 52887.574 23/05/14,20:50:19,14,10,1, 11.9,1,1, 8.290, 10447.360, 271.282, 52887.600 23/05/14,20:50:19,15,10,1, 11.9,1,1, 8.290, 10447.277, 271.291, 52887.591 23/05/14,20:50:19,16,10,1, 11.9,1,1, 8.290, 10447.176, 271.260, 52887.611 23/05/14,20:50:19,17,10,1, 11.9,1,1, 8.290, 10447.126, 271.275, 52887.596 23/05/14,20:50:19,18,10,1, 11.9,1,1, 8.290, 10447.062, 271.277, 52887.664 23/05/14,20:50:19,19,10,1, 11.9,1,1, 8.290, 10446.993, 271.292, 52887.664 23/05/14,20:50:20,00,10,1, 12.0,1,1, 8.287, 10446.985, 271.292, 52887.664 23/05/14,20:50:20,01,10,1, 12.0,1,1, 8.287, 10446.843, 271.272, 52887.720 23/05/14,20:50:20,02,10,1, 12.0,1,1, 8.287, 10446.790, 271.297, 52887.704 23/05/14,20:50:20,03,10,1, 12.0,1,1, 8.287, 10446.694, 271.298, 52887.717 23/05/14,20:50:20,04,10,1, 12.0,1,1, 8.287, 10446.653, 271.295, 52887.754 23/05/14,20:50:20,05,10,1, 12.0,1,1, 8.287, 10446.578, 271.312, 52887.749 23/05/14,20:50:20,06,10,1, 12.0,1,1, 8.287, 10446.524, 271.317, 52887.763 23/05/14,20:50:20,07,10,1, 12.0,1,1, 8.287, 10446.463, 271.333, 52887.730 23/05/14,20:50:20,08,10,1, 12.0,1,1, 8.287, 10446.406, 271.322, 52887.791 23/05/14,20:50:20,09,10,1, 12.0,1,1, 8.287, 10446.363, 271.333, 52887.805 23/05/14,20:50:20,10,10,1, 12.0,1,1, 8.287, 10446.321, 271.339, 52887.866 23/05/14,20:50:20,11,10,1, 12.0,1,1, 8.287, 10446.220, 271.354, 52887.843 23/05/14,20:50:20,12,10,1, 12.0,1,1, 8.287, 10446.188, 271.365, 52887.863 23/05/14,20:50:20,13,10,1, 12.0,1,1, 8.287, 10446.123, 271.374, 52887.895 23/05/14,20:50:20,14,10,1, 12.0,1,1, 8.287, 10446.076, 271.379, 52887.903 23/05/14,20:50:20,15,10,1, 12.0,1,1, 8.287, 10446.037, 271.395, 52887.933 23/05/14,20:50:20,16,10,1, 12.0,1,1, 8.287, 10445.991, 271.370, 52887.910 23/05/14,20:50:20,17,10,1, 12.0,1,1, 8.287, 10445.935, 271.397, 52887.947 23/05/14,20:50:20,18,10,1, 12.0,1,1, 8.287, 10445.898, 271.376, 52887.969 23/05/14,20:50:20,19,10,1, 12.0,1,1, 8.287, 10445.854, 271.390, 52887.989 23/05/14,20:50:21,00,10,1, 11.9,1,1, 8.286, 10445.850, 271.390, 52887.989 23/05/14,20:50:21,01,10,1, 11.9,1,1, 8.286, 10445.768, 271.414, 52887.962 23/05/14,20:50:21,02,10,1, 11.9,1,1, 8.286, 10445.727, 271.425, 52887.994 23/05/14,20:50:21,03,10,1, 11.9,1,1, 8.286, 10445.694, 271.434, 52887.998 23/05/14,20:50:21,04,10,1, 11.9,1,1, 8.286, 10445.639, 271.417, 52888.030 23/05/14,20:50:21,05,10,1, 11.9,1,1, 8.286, 10445.597, 271.441, 52888.032 23/05/14,20:50:21,06,10,1, 11.9,1,1, 8.286, 10445.567, 271.443, 52888.002 23/05/14,20:50:21,07,10,1, 11.9,1,1, 8.286, 10445.537, 271.441, 52888.036 23/05/14,20:50:21,08,10,1, 11.9,1,1, 8.286, 10445.489, 271.454, 52888.049 23/05/14,20:50:21,09,10,1, 11.9,1,1, 8.286, 10445.467, 271.477, 52888.082 23/05/14,20:50:21,10,10,1, 11.9,1,1, 8.286, 10445.417, 271.491, 52888.103 23/05/14,20:50:21,11,10,1, 11.9,1,1, 8.286, 10445.374, 271.493, 52888.085 23/05/14,20:50:21,12,10,1, 11.9,1,1, 8.286, 10445.341, 271.518, 52888.109 23/05/14,20:50:21,13,10,1, 11.9,1,1, 8.286, 10445.328, 271.508, 52888.136 23/05/14,20:50:21,14,10,1, 11.9,1,1, 8.286, 10445.284, 271.532, 52888.159 23/05/14,20:50:21,15,10,1, 11.9,1,1, 8.286, 10445.254, 271.567, 52888.156 23/05/14,20:50:21,16,10,1, 11.9,1,1, 8.286, 10445.206, 271.592, 52888.184 23/05/14,20:50:21,17,10,1, 11.9,1,1, 8.286, 10445.159, 271.585, 52888.203 23/05/14,20:50:21,18,10,1, 11.9,1,1, 8.286, 10445.137, 271.617, 52888.216 23/05/14,20:50:21,19,10,1, 11.9,1,1, 8.286, 10445.094, 271.631, 52888.193 23/05/14,20:50:22,00,10,1, 11.9,1,1, 8.290, 10445.091, 271.631, 52888.193 23/05/14,20:50:22,01,10,1, 11.9,1,1, 8.290, 10445.018, 271.674, 52888.248 23/05/14,20:50:22,02,10,1, 11.9,1,1, 8.290, 10444.979, 271.708, 52888.293 23/05/14,20:50:22,03,10,1, 11.9,1,1, 8.290, 10444.953, 271.741, 52888.307 23/05/14,20:50:22,04,10,1, 11.9,1,1, 8.290, 10444.894, 271.733, 52888.357 23/05/14,20:50:22,05,10,1, 11.9,1,1, 8.290, 10444.850, 271.786, 52888.356 23/05/14,20:50:22,06,10,1, 11.9,1,1, 8.290, 10444.821, 271.834, 52888.330 23/05/14,20:50:22,07,10,1, 11.9,1,1, 8.290, 10444.759, 271.866, 52888.386 23/05/14,20:50:22,08,10,1, 11.9,1,1, 8.290, 10444.738, 271.880, 52888.406 23/05/14,20:50:22,09,10,1, 11.9,1,1, 8.290, 10444.689, 271.924, 52888.413 23/05/14,20:50:22,10,10,1, 11.9,1,1, 8.290, 10444.649, 271.953, 52888.412 23/05/14,20:50:22,11,10,1, 11.9,1,1, 8.290, 10444.594, 271.971, 52888.462 23/05/14,20:50:22,12,10,1, 11.9,1,1, 8.290, 10444.527, 272.004, 52888.456 23/05/14,20:50:22,13,10,1, 11.9,1,1, 8.290, 10444.485, 272.049, 52888.500 23/05/14,20:50:22,14,10,1, 11.9,1,1, 8.290, 10444.463, 272.104, 52888.519 23/05/14,20:50:22,15,10,1, 11.9,1,1, 8.290, 10444.390, 272.143, 52888.544 23/05/14,20:50:22,16,10,1, 11.9,1,1, 8.290, 10444.340, 272.193, 52888.556 23/05/14,20:50:22,17,10,1, 11.9,1,1, 8.290, 10444.267, 272.224, 52888.579 23/05/14,20:50:22,18,10,1, 11.9,1,1, 8.290, 10444.244, 272.286, 52888.641 23/05/14,20:50:22,19,10,1, 11.9,1,1, 8.290, 10444.203, 272.306, 52888.568 23/05/14,20:50:23,00,10,1, 11.8,1,1, 8.287, 10444.198, 272.306, 52888.568 23/05/14,20:50:23,01,10,1, 11.8,1,1, 8.287, 10444.063, 272.394, 52888.615 23/05/14,20:50:23,02,10,1, 11.8,1,1, 8.287, 10444.017, 272.450, 52888.670 23/05/14,20:50:23,03,10,1, 11.8,1,1, 8.287, 10443.961, 272.499, 52888.670 23/05/14,20:50:23,04,10,1, 11.8,1,1, 8.287, 10443.899, 272.531, 52888.675 23/05/14,20:50:23,05,10,1, 11.8,1,1, 8.287, 10443.849, 272.574, 52888.719 23/05/14,20:50:23,06,10,1, 11.8,1,1, 8.287, 10443.788, 272.631, 52888.724 23/05/14,20:50:23,07,10,1, 11.8,1,1, 8.287, 10443.720, 272.684, 52888.769 23/05/14,20:50:23,08,10,1, 11.8,1,1, 8.287, 10443.640, 272.737, 52888.757 23/05/14,20:50:23,09,10,1, 11.8,1,1, 8.287, 10443.574, 272.783, 52888.802 23/05/14,20:50:23,10,10,1, 11.8,1,1, 8.287, 10443.542, 272.797, 52888.812 23/05/14,20:50:23,11,10,1, 11.8,1,1, 8.287, 10443.461, 272.842, 52888.826 23/05/14,20:50:23,12,10,1, 11.8,1,1, 8.287, 10443.397, 272.898, 52888.825 23/05/14,20:50:23,13,10,1, 11.8,1,1, 8.287, 10443.347, 272.945, 52888.854 23/05/14,20:50:23,14,10,1, 11.8,1,1, 8.287, 10443.248, 272.985, 52888.856 23/05/14,20:50:23,15,10,1, 11.8,1,1, 8.287, 10443.198, 273.022, 52888.848 23/05/14,20:50:23,16,10,1, 11.8,1,1, 8.287, 10443.143, 273.067, 52888.924 23/05/14,20:50:23,17,10,1, 11.8,1,1, 8.287, 10443.053, 273.097, 52888.939 23/05/14,20:50:23,18,10,1, 11.8,1,1, 8.287, 10442.990, 273.125, 52888.928 23/05/14,20:50:23,19,10,1, 11.8,1,1, 8.287, 10442.931, 273.194, 52888.986 23/05/14,20:50:24,00,10,1, 12.0,1,1, 8.290, 10442.929, 273.194, 52888.986 23/05/14,20:50:24,01,10,1, 12.0,1,1, 8.290, 10442.771, 273.262, 52888.974 23/05/14,20:50:24,02,10,1, 12.0,1,1, 8.290, 10442.691, 273.291, 52888.993 23/05/14,20:50:24,03,10,1, 12.0,1,1, 8.290, 10442.610, 273.376, 52889.019 23/05/14,20:50:24,04,10,1, 12.0,1,1, 8.290, 10442.554, 273.391, 52889.055 23/05/14,20:50:24,05,10,1, 12.0,1,1, 8.290, 10442.499, 273.416, 52889.063 23/05/14,20:50:24,06,10,1, 12.0,1,1, 8.290, 10442.398, 273.422, 52889.116 23/05/14,20:50:24,07,10,1, 12.0,1,1, 8.290, 10442.329, 273.448, 52889.131 23/05/14,20:50:24,08,10,1, 12.0,1,1, 8.290, 10442.273, 273.481, 52889.101 23/05/14,20:50:24,09,10,1, 12.0,1,1, 8.290, 10442.201, 273.505, 52889.151 23/05/14,20:50:24,10,10,1, 12.0,1,1, 8.290, 10442.155, 273.535, 52889.125 23/05/14,20:50:24,11,10,1, 12.0,1,1, 8.290, 10442.068, 273.549, 52889.120 23/05/14,20:50:24,12,10,1, 12.0,1,1, 8.290, 10442.000, 273.593, 52889.152 23/05/14,20:50:24,13,10,1, 12.0,1,1, 8.290, 10441.910, 273.614, 52889.156 23/05/14,20:50:24,14,10,1, 12.0,1,1, 8.290, 10441.867, 273.617, 52889.171 23/05/14,20:50:24,15,10,1, 12.0,1,1, 8.290, 10441.779, 273.653, 52889.173 23/05/14,20:50:24,16,10,1, 12.0,1,1, 8.290, 10441.702, 273.676, 52889.197 23/05/14,20:50:24,17,10,1, 12.0,1,1, 8.290, 10441.656, 273.670, 52889.216 23/05/14,20:50:24,18,10,1, 12.0,1,1, 8.290, 10441.568, 273.696, 52889.180 23/05/14,20:50:24,19,10,1, 12.0,1,1, 8.290, 10441.486, 273.722, 52889.199 23/05/14,20:50:25,00,10,1, 11.9,1,1, 8.286, 10441.486, 273.722, 52889.199 23/05/14,20:50:25,01,10,1, 11.9,1,1, 8.286, 10441.369, 273.738, 52889.194 23/05/14,20:50:25,02,10,1, 11.9,1,1, 8.286, 10441.264, 273.747, 52889.175 23/05/14,20:50:25,03,10,1, 11.9,1,1, 8.286, 10441.211, 273.767, 52889.221 23/05/14,20:50:25,04,10,1, 11.9,1,1, 8.286, 10441.117, 273.780, 52889.200 23/05/14,20:50:25,05,10,1, 11.9,1,1, 8.286, 10441.055, 273.770, 52889.242 23/05/14,20:50:25,06,10,1, 11.9,1,1, 8.286, 10440.979, 273.771, 52889.185 23/05/14,20:50:25,07,10,1, 11.9,1,1, 8.286, 10440.906, 273.811, 52889.188 23/05/14,20:50:25,08,10,1, 11.9,1,1, 8.286, 10440.816, 273.782, 52889.123 23/05/14,20:50:25,09,10,1, 11.9,1,1, 8.286, 10440.792, 273.797, 52889.179 23/05/14,20:50:25,10,10,1, 11.9,1,1, 8.286, 10440.693, 273.824, 52889.140 23/05/14,20:50:25,11,10,1, 11.9,1,1, 8.286, 10440.616, 273.839, 52889.156 23/05/14,20:50:25,12,10,1, 11.9,1,1, 8.286, 10440.557, 273.841, 52889.166 23/05/14,20:50:25,13,10,1, 11.9,1,1, 8.286, 10440.470, 273.855, 52889.162 23/05/14,20:50:25,14,10,1, 11.9,1,1, 8.286, 10440.383, 273.853, 52889.153 23/05/14,20:50:25,15,10,1, 11.9,1,1, 8.286, 10440.313, 273.902, 52889.157 23/05/14,20:50:25,16,10,1, 11.9,1,1, 8.286, 10440.216, 273.880, 52889.121 23/05/14,20:50:25,17,10,1, 11.9,1,1, 8.286, 10440.137, 273.884, 52889.156 23/05/14,20:50:25,18,10,1, 11.9,1,1, 8.286, 10440.043, 273.918, 52889.127 23/05/14,20:50:25,19,10,1, 11.9,1,1, 8.286, 10439.947, 273.904, 52889.124 23/05/14,20:50:26,00,10,1, 11.9,1,1, 8.292, 10439.942, 273.904, 52889.124 23/05/14,20:50:26,01,10,1, 11.9,1,1, 8.292, 10439.806, 273.942, 52889.094 23/05/14,20:50:26,02,10,1, 11.9,1,1, 8.292, 10439.729, 273.942, 52889.080 23/05/14,20:50:26,03,10,1, 11.9,1,1, 8.292, 10439.654, 273.962, 52889.074 23/05/14,20:50:26,04,10,1, 11.9,1,1, 8.292, 10439.547, 273.961, 52889.025 23/05/14,20:50:26,05,10,1, 11.9,1,1, 8.292, 10439.452, 273.976, 52889.010 23/05/14,20:50:26,06,10,1, 11.9,1,1, 8.292, 10439.385, 274.002, 52889.052 23/05/14,20:50:26,07,10,1, 11.9,1,1, 8.292, 10439.287, 274.021, 52889.024 23/05/14,20:50:26,08,10,1, 11.9,1,1, 8.292, 10439.191, 274.047, 52889.045 23/05/14,20:50:26,09,10,1, 11.9,1,1, 8.292, 10439.110, 274.028, 52888.995 23/05/14,20:50:26,10,10,1, 11.9,1,1, 8.292, 10439.020, 274.048, 52888.983 23/05/14,20:50:26,11,10,1, 11.9,1,1, 8.292, 10438.914, 274.075, 52888.978 23/05/14,20:50:26,12,10,1, 11.9,1,1, 8.292, 10438.826, 274.103, 52888.949 23/05/14,20:50:26,13,10,1, 11.9,1,1, 8.292, 10438.741, 274.096, 52888.987 23/05/14,20:50:26,14,10,1, 11.9,1,1, 8.292, 10438.662, 274.086, 52888.979 23/05/14,20:50:26,15,10,1, 11.9,1,1, 8.292, 10438.577, 274.096, 52888.914 23/05/14,20:50:26,16,10,1, 11.9,1,1, 8.292, 10438.467, 274.113, 52888.905 23/05/14,20:50:26,17,10,1, 11.9,1,1, 8.292, 10438.373, 274.111, 52888.898 23/05/14,20:50:26,18,10,1, 11.9,1,1, 8.292, 10438.278, 274.111, 52888.910 23/05/14,20:50:26,19,10,1, 11.9,1,1, 8.292, 10438.166, 274.123, 52888.901 23/05/14,20:50:27,00,10,1, 12.0,1,1, 8.285, 10438.164, 274.123, 52888.901 23/05/14,20:50:27,01,10,1, 12.0,1,1, 8.285, 10438.005, 274.139, 52888.854 23/05/14,20:50:27,02,10,1, 12.0,1,1, 8.285, 10437.904, 274.144, 52888.837 23/05/14,20:50:27,03,10,1, 12.0,1,1, 8.285, 10437.804, 274.161, 52888.838 23/05/14,20:50:27,04,10,1, 12.0,1,1, 8.285, 10437.713, 274.172, 52888.836 23/05/14,20:50:27,05,10,1, 12.0,1,1, 8.285, 10437.611, 274.170, 52888.829 23/05/14,20:50:27,06,10,1, 12.0,1,1, 8.285, 10437.539, 274.202, 52888.816 23/05/14,20:50:27,07,10,1, 12.0,1,1, 8.285, 10437.431, 274.229, 52888.817 23/05/14,20:50:27,08,10,1, 12.0,1,1, 8.285, 10437.360, 274.236, 52888.819 23/05/14,20:50:27,09,10,1, 12.0,1,1, 8.285, 10437.269, 274.252, 52888.841 23/05/14,20:50:27,10,10,1, 12.0,1,1, 8.285, 10437.182, 274.263, 52888.827 23/05/14,20:50:27,11,10,1, 12.0,1,1, 8.285, 10437.046, 274.284, 52888.981 23/05/14,20:50:27,12,10,1, 12.0,1,1, 8.285, 10436.949, 274.292, 52888.835 23/05/14,20:50:27,13,10,1, 12.0,1,1, 8.285, 10436.885, 274.297, 52888.837 23/05/14,20:50:27,14,10,1, 12.0,1,1, 8.285, 10436.817, 274.331, 52888.861 23/05/14,20:50:27,15,10,1, 12.0,1,1, 8.285, 10436.751, 274.372, 52888.806 23/05/14,20:50:27,16,10,1, 12.0,1,1, 8.285, 10436.677, 274.365, 52888.769 23/05/14,20:50:27,17,10,1, 12.0,1,1, 8.285, 10436.608, 274.376, 52888.773 23/05/14,20:50:27,18,10,1, 12.0,1,1, 8.285, 10436.553, 274.392, 52888.788 23/05/14,20:50:27,19,10,1, 12.0,1,1, 8.285, 10436.486, 274.406, 52888.803 23/05/14,20:50:28,00,10,1, 11.9,1,1, 8.287, 10436.479, 274.406, 52888.803 23/05/14,20:50:28,01,10,1, 11.9,1,1, 8.287, 10436.347, 274.475, 52888.827 23/05/14,20:50:28,02,10,1, 11.9,1,1, 8.287, 10436.283, 274.486, 52888.857 23/05/14,20:50:28,03,10,1, 11.9,1,1, 8.287, 10436.203, 274.493, 52888.801 23/05/14,20:50:28,04,10,1, 11.9,1,1, 8.287, 10436.166, 274.528, 52888.847 23/05/14,20:50:28,05,10,1, 11.9,1,1, 8.287, 10436.085, 274.552, 52888.841 23/05/14,20:50:28,06,10,1, 11.9,1,1, 8.287, 10436.027, 274.587, 52888.868 23/05/14,20:50:28,07,10,1, 11.9,1,1, 8.287, 10435.928, 274.612, 52888.840 23/05/14,20:50:28,08,10,1, 11.9,1,1, 8.287, 10435.892, 274.632, 52888.877 23/05/14,20:50:28,09,10,1, 11.9,1,1, 8.287, 10435.842, 274.683, 52888.882 23/05/14,20:50:28,10,10,1, 11.9,1,1, 8.287, 10435.800, 274.675, 52888.905 23/05/14,20:50:28,11,10,1, 11.9,1,1, 8.287, 10435.711, 274.693, 52888.915 23/05/14,20:50:28,12,10,1, 11.9,1,1, 8.287, 10435.649, 274.731, 52888.922 23/05/14,20:50:28,13,10,1, 11.9,1,1, 8.287, 10435.588, 274.769, 52888.904 23/05/14,20:50:28,14,10,1, 11.9,1,1, 8.287, 10435.523, 274.820, 52888.956 23/05/14,20:50:28,15,10,1, 11.9,1,1, 8.287, 10435.490, 274.800, 52888.950 23/05/14,20:50:28,16,10,1, 11.9,1,1, 8.287, 10435.423, 274.861, 52888.952 23/05/14,20:50:28,17,10,1, 11.9,1,1, 8.287, 10435.372, 274.879, 52888.968 23/05/14,20:50:28,18,10,1, 11.9,1,1, 8.287, 10435.288, 274.919, 52888.961 23/05/14,20:50:28,19,10,1, 11.9,1,1, 8.287, 10435.225, 274.931, 52888.985 23/05/14,20:50:29,00,10,1, 11.9,1,1, 8.286, 10435.219, 274.931, 52888.985 23/05/14,20:50:29,01,10,1, 11.9,1,1, 8.286, 10435.116, 275.000, 52888.996 23/05/14,20:50:29,02,10,1, 11.9,1,1, 8.286, 10435.066, 275.020, 52889.045 23/05/14,20:50:29,03,10,1, 11.9,1,1, 8.286, 10434.971, 275.075, 52889.026 23/05/14,20:50:29,04,10,1, 11.9,1,1, 8.286, 10434.898, 275.093, 52889.214 23/05/14,20:50:29,05,10,1, 11.9,1,1, 8.286, 10434.835, 275.121, 52889.107 23/05/14,20:50:29,06,10,1, 11.9,1,1, 8.286, 10434.783, 275.152, 52889.078 23/05/14,20:50:29,07,10,1, 11.9,1,1, 8.286, 10434.714, 275.178, 52889.086 23/05/14,20:50:29,08,10,1, 11.9,1,1, 8.286, 10434.636, 275.201, 52889.119 23/05/14,20:50:29,09,10,1, 11.9,1,1, 8.286, 10434.573, 275.234, 52889.070 23/05/14,20:50:29,10,10,1, 11.9,1,1, 8.286, 10434.522, 275.247, 52889.106 23/05/14,20:50:29,11,10,1, 11.9,1,1, 8.286, 10434.487, 275.277, 52889.125 23/05/14,20:50:29,12,10,1, 11.9,1,1, 8.286, 10434.417, 275.310, 52889.137 23/05/14,20:50:29,13,10,1, 11.9,1,1, 8.286, 10434.334, 275.342, 52889.150 23/05/14,20:50:29,14,10,1, 11.9,1,1, 8.286, 10434.312, 275.348, 52888.997 23/05/14,20:50:29,15,10,1, 11.9,1,1, 8.286, 10434.236, 275.374, 52889.054 23/05/14,20:50:29,16,10,1, 11.9,1,1, 8.286, 10434.166, 275.388, 52889.133 23/05/14,20:50:29,17,10,1, 11.9,1,1, 8.286, 10434.106, 275.423, 52889.121 23/05/14,20:50:29,18,10,1, 11.9,1,1, 8.286, 10434.072, 275.450, 52889.109 23/05/14,20:50:29,19,10,1, 11.9,1,1, 8.286, 10434.015, 275.445, 52889.165 23/05/14,20:50:30,00,10,1, 11.9,1,1, 8.287, 10434.009, 275.445, 52889.165 23/05/14,20:50:30,01,10,1, 11.9,1,1, 8.287, 10433.918, 275.505, 52889.149 23/05/14,20:50:30,02,10,1, 11.9,1,1, 8.287, 10433.850, 275.533, 52889.137 23/05/14,20:50:30,03,10,1, 11.9,1,1, 8.287, 10433.783, 275.498, 52889.127 23/05/14,20:50:30,04,10,1, 11.9,1,1, 8.287, 10433.743, 275.545, 52889.142 23/05/14,20:50:30,05,10,1, 11.9,1,1, 8.287, 10433.718, 275.555, 52889.108 23/05/14,20:50:30,06,10,1, 11.9,1,1, 8.287, 10433.637, 275.577, 52889.125 23/05/14,20:50:30,07,10,1, 11.9,1,1, 8.287, 10433.586, 275.580, 52889.114 23/05/14,20:50:30,08,10,1, 11.9,1,1, 8.287, 10433.547, 275.577, 52889.108 23/05/14,20:50:30,09,10,1, 11.9,1,1, 8.287, 10433.485, 275.603, 52889.130 23/05/14,20:50:30,10,10,1, 11.9,1,1, 8.287, 10433.440, 275.615, 52889.119 23/05/14,20:50:30,11,10,1, 11.9,1,1, 8.287, 10433.417, 275.604, 52889.084 23/05/14,20:50:30,12,10,1, 11.9,1,1, 8.287, 10433.347, 275.625, 52889.068 23/05/14,20:50:30,13,10,1, 11.9,1,1, 8.287, 10433.289, 275.646, 52889.020 23/05/14,20:50:30,14,10,1, 11.9,1,1, 8.287, 10433.216, 275.658, 52889.050 23/05/14,20:50:30,15,10,1, 11.9,1,1, 8.287, 10433.176, 275.668, 52889.027 23/05/14,20:50:30,16,10,1, 11.9,1,1, 8.287, 10433.120, 275.661, 52889.051 23/05/14,20:50:30,17,10,1, 11.9,1,1, 8.287, 10433.064, 275.681, 52889.007 23/05/14,20:50:30,18,10,1, 11.9,1,1, 8.287, 10432.991, 275.673, 52889.000 23/05/14,20:50:30,19,10,1, 11.9,1,1, 8.287, 10432.922, 275.662, 52888.956 23/05/14,20:50:31,00,10,1, 12.0,1,1, 8.286, 10432.916, 275.662, 52888.956 23/05/14,20:50:31,01,10,1, 12.0,1,1, 8.286, 10432.837, 275.660, 52888.947 23/05/14,20:50:31,02,10,1, 12.0,1,1, 8.286, 10432.759, 275.670, 52888.909 23/05/14,20:50:31,03,10,1, 12.0,1,1, 8.286, 10432.682, 275.720, 52888.910 23/05/14,20:50:31,04,10,1, 12.0,1,1, 8.286, 10432.619, 275.699, 52888.902 23/05/14,20:50:31,05,10,1, 12.0,1,1, 8.286, 10432.560, 275.685, 52888.888 23/05/14,20:50:31,06,10,1, 12.0,1,1, 8.286, 10432.503, 275.694, 52888.888 23/05/14,20:50:31,07,10,1, 12.0,1,1, 8.286, 10432.409, 275.684, 52888.890 23/05/14,20:50:31,08,10,1, 12.0,1,1, 8.286, 10432.372, 275.691, 52888.863 23/05/14,20:50:31,09,10,1, 12.0,1,1, 8.286, 10432.282, 275.692, 52888.817 23/05/14,20:50:31,10,10,1, 12.0,1,1, 8.286, 10432.194, 275.693, 52888.812 23/05/14,20:50:31,11,10,1, 12.0,1,1, 8.286, 10432.120, 275.704, 52888.820 23/05/14,20:50:31,12,10,1, 12.0,1,1, 8.286, 10432.042, 275.731, 52888.784 23/05/14,20:50:31,13,10,1, 12.0,1,1, 8.286, 10431.971, 275.714, 52888.763 23/05/14,20:50:31,14,10,1, 12.0,1,1, 8.286, 10431.895, 275.712, 52888.753 23/05/14,20:50:31,15,10,1, 12.0,1,1, 8.286, 10431.804, 275.723, 52888.750 23/05/14,20:50:31,16,10,1, 12.0,1,1, 8.286, 10431.731, 275.711, 52888.713 23/05/14,20:50:31,17,10,1, 12.0,1,1, 8.286, 10431.666, 275.734, 52888.692 23/05/14,20:50:31,18,10,1, 12.0,1,1, 8.286, 10431.588, 275.736, 52888.691 23/05/14,20:50:31,19,10,1, 12.0,1,1, 8.286, 10431.487, 275.745, 52888.684 23/05/14,20:50:32,00,10,1, 12.0,1,1, 8.289, 10431.480, 275.745, 52888.684 23/05/14,20:50:32,01,10,1, 12.0,1,1, 8.289, 10431.313, 275.748, 52888.661 23/05/14,20:50:32,02,10,1, 12.0,1,1, 8.289, 10431.214, 275.779, 52888.656 23/05/14,20:50:32,03,10,1, 12.0,1,1, 8.289, 10431.134, 275.776, 52888.634 23/05/14,20:50:32,04,10,1, 12.0,1,1, 8.289, 10431.068, 275.771, 52888.639 23/05/14,20:50:32,05,10,1, 12.0,1,1, 8.289, 10430.973, 275.816, 52888.610 23/05/14,20:50:32,06,10,1, 12.0,1,1, 8.289, 10430.835, 275.812, 52888.695 23/05/14,20:50:32,07,10,1, 12.0,1,1, 8.289, 10430.807, 275.815, 52888.585 23/05/14,20:50:32,08,10,1, 12.0,1,1, 8.289, 10430.653, 275.830, 52888.649 23/05/14,20:50:32,09,10,1, 12.0,1,1, 8.289, 10430.614, 275.820, 52888.568 23/05/14,20:50:32,10,10,1, 12.0,1,1, 8.289, 10430.513, 275.824, 52888.558 23/05/14,20:50:32,11,10,1, 12.0,1,1, 8.289, 10430.421, 275.877, 52888.565 23/05/14,20:50:32,12,10,1, 12.0,1,1, 8.289, 10430.304, 275.879, 52888.573 23/05/14,20:50:32,13,10,1, 12.0,1,1, 8.289, 10430.201, 275.885, 52888.544 23/05/14,20:50:32,14,10,1, 12.0,1,1, 8.289, 10430.089, 275.899, 52888.505 23/05/14,20:50:32,15,10,1, 12.0,1,1, 8.289, 10430.001, 275.886, 52888.545 23/05/14,20:50:32,16,10,1, 12.0,1,1, 8.289, 10429.903, 275.901, 52888.494 23/05/14,20:50:32,17,10,1, 12.0,1,1, 8.289, 10429.815, 275.951, 52888.537 23/05/14,20:50:32,18,10,1, 12.0,1,1, 8.289, 10429.691, 275.956, 52888.490 23/05/14,20:50:32,19,10,1, 12.0,1,1, 8.289, 10429.593, 275.958, 52888.549 23/05/14,20:50:33,00,10,1, 11.9,1,1, 8.283, 10429.586, 275.958, 52888.549 23/05/14,20:50:33,01,10,1, 11.9,1,1, 8.283, 10429.364, 275.975, 52888.467 23/05/14,20:50:33,02,10,1, 11.9,1,1, 8.283, 10429.259, 275.981, 52888.481 23/05/14,20:50:33,03,10,1, 11.9,1,1, 8.283, 10429.172, 276.015, 52888.449 23/05/14,20:50:33,04,10,1, 11.9,1,1, 8.283, 10429.048, 276.015, 52888.444 23/05/14,20:50:33,05,10,1, 11.9,1,1, 8.283, 10428.932, 276.020, 52888.435 23/05/14,20:50:33,06,10,1, 11.9,1,1, 8.283, 10428.827, 276.029, 52888.418 23/05/14,20:50:33,07,10,1, 11.9,1,1, 8.283, 10428.723, 276.043, 52888.475 23/05/14,20:50:33,08,10,1, 11.9,1,1, 8.283, 10428.592, 276.047, 52888.472 23/05/14,20:50:33,09,10,1, 11.9,1,1, 8.283, 10428.493, 276.068, 52888.449 23/05/14,20:50:33,10,10,1, 11.9,1,1, 8.283, 10428.383, 276.071, 52888.421 23/05/14,20:50:33,11,10,1, 11.9,1,1, 8.283, 10428.256, 276.084, 52888.420 23/05/14,20:50:33,12,10,1, 11.9,1,1, 8.283, 10428.179, 276.057, 52888.390 23/05/14,20:50:33,13,10,1, 11.9,1,1, 8.283, 10428.041, 276.090, 52888.441 23/05/14,20:50:33,14,10,1, 11.9,1,1, 8.283, 10427.919, 276.102, 52888.426 23/05/14,20:50:33,15,10,1, 11.9,1,1, 8.283, 10427.808, 276.117, 52888.387 23/05/14,20:50:33,16,10,1, 11.9,1,1, 8.283, 10427.709, 276.122, 52888.433 23/05/14,20:50:33,17,10,1, 11.9,1,1, 8.283, 10427.600, 276.119, 52888.424 23/05/14,20:50:33,18,10,1, 11.9,1,1, 8.283, 10427.484, 276.151, 52888.424 23/05/14,20:50:33,19,10,1, 11.9,1,1, 8.283, 10427.357, 276.118, 52888.169 23/05/14,20:50:34,00,10,1, 11.9,1,1, 8.284, 10427.350, 276.118, 52888.169 23/05/14,20:50:34,01,10,1, 11.9,1,1, 8.284, 10427.162, 276.149, 52888.460 23/05/14,20:50:34,02,10,1, 11.9,1,1, 8.284, 10427.083, 276.181, 52888.424 23/05/14,20:50:34,03,10,1, 11.9,1,1, 8.284, 10426.949, 276.179, 52888.459 23/05/14,20:50:34,04,10,1, 11.9,1,1, 8.284, 10426.846, 276.212, 52888.412 23/05/14,20:50:34,05,10,1, 11.9,1,1, 8.284, 10426.725, 276.219, 52888.416 23/05/14,20:50:34,06,10,1, 11.9,1,1, 8.284, 10426.625, 276.250, 52888.396 23/05/14,20:50:34,07,10,1, 11.9,1,1, 8.284, 10426.521, 276.258, 52888.409 23/05/14,20:50:34,08,10,1, 11.9,1,1, 8.284, 10426.416, 276.288, 52888.424 23/05/14,20:50:34,09,10,1, 11.9,1,1, 8.284, 10426.291, 276.315, 52888.425 23/05/14,20:50:34,10,10,1, 11.9,1,1, 8.284, 10426.214, 276.342, 52888.423 23/05/14,20:50:34,11,10,1, 11.9,1,1, 8.284, 10426.126, 276.359, 52888.432 23/05/14,20:50:34,12,10,1, 11.9,1,1, 8.284, 10426.002, 276.389, 52888.468 23/05/14,20:50:34,13,10,1, 11.9,1,1, 8.284, 10425.897, 276.423, 52888.433 23/05/14,20:50:34,14,10,1, 11.9,1,1, 8.284, 10425.791, 276.453, 52888.435 23/05/14,20:50:34,15,10,1, 11.9,1,1, 8.284, 10425.697, 276.485, 52888.475 23/05/14,20:50:34,16,10,1, 11.9,1,1, 8.284, 10425.594, 276.523, 52888.475 23/05/14,20:50:34,17,10,1, 11.9,1,1, 8.284, 10425.498, 276.519, 52888.519 23/05/14,20:50:34,18,10,1, 11.9,1,1, 8.284, 10425.401, 276.591, 52888.523 23/05/14,20:50:34,19,10,1, 11.9,1,1, 8.284, 10425.305, 276.610, 52888.539 23/05/14,20:50:35,00,10,1, 11.9,1,1, 8.285, 10425.297, 276.610, 52888.539 23/05/14,20:50:35,01,10,1, 11.9,1,1, 8.285, 10425.123, 276.680, 52888.541 23/05/14,20:50:35,02,10,1, 11.9,1,1, 8.285, 10425.014, 276.714, 52888.531 23/05/14,20:50:35,03,10,1, 11.9,1,1, 8.285, 10424.917, 276.754, 52888.562 23/05/14,20:50:35,04,10,1, 11.9,1,1, 8.285, 10424.832, 276.754, 52888.546 23/05/14,20:50:35,05,10,1, 11.9,1,1, 8.285, 10424.730, 276.803, 52888.535 23/05/14,20:50:35,06,10,1, 11.9,1,1, 8.285, 10424.673, 276.864, 52888.626 23/05/14,20:50:35,07,10,1, 11.9,1,1, 8.285, 10424.592, 276.892, 52888.617 23/05/14,20:50:35,08,10,1, 11.9,1,1, 8.285, 10424.452, 276.938, 52888.625 23/05/14,20:50:35,09,10,1, 11.9,1,1, 8.285, 10424.394, 276.981, 52888.656 23/05/14,20:50:35,10,10,1, 11.9,1,1, 8.285, 10424.303, 277.012, 52888.633 23/05/14,20:50:35,11,10,1, 11.9,1,1, 8.285, 10424.192, 277.033, 52888.641 23/05/14,20:50:35,12,10,1, 11.9,1,1, 8.285, 10424.116, 277.079, 52888.666 23/05/14,20:50:35,13,10,1, 11.9,1,1, 8.285, 10424.006, 277.113, 52888.697 23/05/14,20:50:35,14,10,1, 11.9,1,1, 8.285, 10423.950, 277.174, 52888.693 23/05/14,20:50:35,15,10,1, 11.9,1,1, 8.285, 10423.859, 277.208, 52888.711 23/05/14,20:50:35,16,10,1, 11.9,1,1, 8.285, 10423.744, 277.262, 52888.731 23/05/14,20:50:35,17,10,1, 11.9,1,1, 8.285, 10423.663, 277.291, 52888.749 23/05/14,20:50:35,18,10,1, 11.9,1,1, 8.285, 10423.556, 277.328, 52888.813 23/05/14,20:50:35,19,10,1, 11.9,1,1, 8.285, 10423.462, 277.365, 52888.779 23/05/14,20:50:36,00,10,1, 11.9,1,1, 8.284, 10423.461, 277.365, 52888.779 23/05/14,20:50:36,01,10,1, 11.9,1,1, 8.284, 10423.289, 277.442, 52888.829 23/05/14,20:50:36,02,10,1, 11.9,1,1, 8.284, 10423.164, 277.524, 52888.850 23/05/14,20:50:36,03,10,1, 11.9,1,1, 8.284, 10423.076, 277.542, 52888.899 23/05/14,20:50:36,04,10,1, 11.9,1,1, 8.284, 10423.010, 277.604, 52888.893 23/05/14,20:50:36,05,10,1, 11.9,1,1, 8.284, 10422.905, 277.617, 52888.949 23/05/14,20:50:36,06,10,1, 11.9,1,1, 8.284, 10422.795, 277.640, 52888.895 23/05/14,20:50:36,07,10,1, 11.9,1,1, 8.284, 10422.722, 277.690, 52888.947 23/05/14,20:50:36,08,10,1, 11.9,1,1, 8.284, 10422.612, 277.736, 52888.946 23/05/14,20:50:36,09,10,1, 11.9,1,1, 8.284, 10422.529, 277.775, 52888.989 23/05/14,20:50:36,10,10,1, 11.9,1,1, 8.284, 10422.449, 277.802, 52888.981 23/05/14,20:50:36,11,10,1, 11.9,1,1, 8.284, 10422.363, 277.858, 52889.031 23/05/14,20:50:36,12,10,1, 11.9,1,1, 8.284, 10422.257, 277.872, 52889.030 23/05/14,20:50:36,13,10,1, 11.9,1,1, 8.284, 10422.167, 277.949, 52889.044 23/05/14,20:50:36,14,10,1, 11.9,1,1, 8.284, 10422.093, 277.975, 52889.079 23/05/14,20:50:36,15,10,1, 11.9,1,1, 8.284, 10421.945, 277.985, 52889.117 23/05/14,20:50:36,16,10,1, 11.9,1,1, 8.284, 10421.892, 278.039, 52889.095 23/05/14,20:50:36,17,10,1, 11.9,1,1, 8.284, 10421.814, 278.065, 52889.097 23/05/14,20:50:36,18,10,1, 11.9,1,1, 8.284, 10421.735, 278.109, 52889.125 23/05/14,20:50:36,19,10,1, 11.9,1,1, 8.284, 10421.626, 278.131, 52889.124 23/05/14,20:50:37,00,10,1, 11.9,1,1, 8.290, 10421.625, 278.131, 52889.124 23/05/14,20:50:37,01,10,1, 11.9,1,1, 8.290, 10421.470, 278.203, 52889.132 23/05/14,20:50:37,02,10,1, 11.9,1,1, 8.290, 10421.398, 278.245, 52889.144 23/05/14,20:50:37,03,10,1, 11.9,1,1, 8.290, 10421.286, 278.286, 52889.155 23/05/14,20:50:37,04,10,1, 11.9,1,1, 8.290, 10421.220, 278.336, 52889.125 23/05/14,20:50:37,05,10,1, 11.9,1,1, 8.290, 10421.124, 278.368, 52889.146 23/05/14,20:50:37,06,10,1, 11.9,1,1, 8.290, 10421.022, 278.397, 52889.178 23/05/14,20:50:37,07,10,1, 11.9,1,1, 8.290, 10420.951, 278.447, 52889.189 23/05/14,20:50:37,08,10,1, 11.9,1,1, 8.290, 10420.846, 278.474, 52889.191 23/05/14,20:50:37,09,10,1, 11.9,1,1, 8.290, 10420.788, 278.524, 52889.197 23/05/14,20:50:37,10,10,1, 11.9,1,1, 8.290, 10420.702, 278.573, 52889.211 23/05/14,20:50:37,11,10,1, 11.9,1,1, 8.290, 10420.615, 278.605, 52889.217 23/05/14,20:50:37,12,10,1, 11.9,1,1, 8.290, 10420.523, 278.653, 52889.223 23/05/14,20:50:37,13,10,1, 11.9,1,1, 8.290, 10420.461, 278.676, 52889.205 23/05/14,20:50:37,14,10,1, 11.9,1,1, 8.290, 10420.384, 278.729, 52889.208 23/05/14,20:50:37,15,10,1, 11.9,1,1, 8.290, 10420.285, 278.745, 52889.176 23/05/14,20:50:37,16,10,1, 11.9,1,1, 8.290, 10420.205, 278.805, 52889.200 23/05/14,20:50:37,17,10,1, 11.9,1,1, 8.290, 10420.087, 278.853, 52889.219 23/05/14,20:50:37,18,10,1, 11.9,1,1, 8.290, 10420.023, 278.914, 52889.195 23/05/14,20:50:37,19,10,1, 11.9,1,1, 8.290, 10419.947, 278.916, 52889.222 23/05/14,20:50:38,00,10,1, 11.9,1,1, 8.287, 10419.940, 278.916, 52889.222 23/05/14,20:50:38,01,10,1, 11.9,1,1, 8.287, 10419.751, 278.976, 52889.166 23/05/14,20:50:38,02,10,1, 11.9,1,1, 8.287, 10419.665, 279.007, 52889.160 23/05/14,20:50:38,03,10,1, 11.9,1,1, 8.287, 10419.588, 279.047, 52889.165 23/05/14,20:50:38,04,10,1, 11.9,1,1, 8.287, 10419.475, 279.065, 52889.160 23/05/14,20:50:38,05,10,1, 11.9,1,1, 8.287, 10419.411, 279.104, 52889.175 23/05/14,20:50:38,06,10,1, 11.9,1,1, 8.287, 10419.304, 279.119, 52889.159 23/05/14,20:50:38,07,10,1, 11.9,1,1, 8.287, 10419.199, 279.143, 52889.150 23/05/14,20:50:38,08,10,1, 11.9,1,1, 8.287, 10419.149, 279.188, 52889.168 23/05/14,20:50:38,09,10,1, 11.9,1,1, 8.287, 10419.042, 279.226, 52889.115 23/05/14,20:50:38,10,10,1, 11.9,1,1, 8.287, 10418.957, 279.250, 52889.107 23/05/14,20:50:38,11,10,1, 11.9,1,1, 8.287, 10418.862, 279.280, 52889.109 23/05/14,20:50:38,12,10,1, 11.9,1,1, 8.287, 10418.777, 279.292, 52889.101 23/05/14,20:50:38,13,10,1, 11.9,1,1, 8.287, 10418.717, 279.325, 52889.090 23/05/14,20:50:38,14,10,1, 11.9,1,1, 8.287, 10418.611, 279.376, 52889.068 23/05/14,20:50:38,15,10,1, 11.9,1,1, 8.287, 10418.520, 279.411, 52889.068 23/05/14,20:50:38,16,10,1, 11.9,1,1, 8.287, 10418.445, 279.419, 52889.056 23/05/14,20:50:38,17,10,1, 11.9,1,1, 8.287, 10418.355, 279.426, 52889.074 23/05/14,20:50:38,18,10,1, 11.9,1,1, 8.287, 10418.244, 279.454, 52889.019 23/05/14,20:50:38,19,10,1, 11.9,1,1, 8.287, 10418.180, 279.488, 52889.027 23/05/14,20:50:39,00,10,1, 11.9,1,1, 8.288, 10418.179, 279.488, 52889.027 23/05/14,20:50:39,01,10,1, 11.9,1,1, 8.288, 10417.964, 279.511, 52889.026 23/05/14,20:50:39,02,10,1, 11.9,1,1, 8.288, 10417.911, 279.532, 52888.979 23/05/14,20:50:39,03,10,1, 11.9,1,1, 8.288, 10417.826, 279.582, 52888.964 23/05/14,20:50:39,04,10,1, 11.9,1,1, 8.288, 10417.745, 279.600, 52888.980 23/05/14,20:50:39,05,10,1, 11.9,1,1, 8.288, 10417.651, 279.615, 52888.951 23/05/14,20:50:39,06,10,1, 11.9,1,1, 8.288, 10417.558, 279.647, 52888.929 23/05/14,20:50:39,07,10,1, 11.9,1,1, 8.288, 10417.461, 279.668, 52888.902 23/05/14,20:50:39,08,10,1, 11.9,1,1, 8.288, 10417.380, 279.701, 52888.926 23/05/14,20:50:39,09,10,1, 11.9,1,1, 8.288, 10417.299, 279.732, 52888.913 23/05/14,20:50:39,10,10,1, 11.9,1,1, 8.288, 10417.194, 279.728, 52888.876 23/05/14,20:50:39,11,10,1, 11.9,1,1, 8.288, 10417.086, 279.760, 52888.880 23/05/14,20:50:39,12,10,1, 11.9,1,1, 8.288, 10417.002, 279.787, 52888.828 23/05/14,20:50:39,13,10,1, 11.9,1,1, 8.288, 10416.933, 279.790, 52888.857 23/05/14,20:50:39,14,10,1, 11.9,1,1, 8.288, 10416.823, 279.831, 52888.810 23/05/14,20:50:39,15,10,1, 11.9,1,1, 8.288, 10416.752, 279.847, 52888.795 23/05/14,20:50:39,16,10,1, 11.9,1,1, 8.288, 10416.651, 279.882, 52888.797 23/05/14,20:50:39,17,10,1, 11.9,1,1, 8.288, 10416.557, 279.902, 52888.770 23/05/14,20:50:39,18,10,1, 11.9,1,1, 8.288, 10416.467, 279.929, 52888.753 23/05/14,20:50:39,19,10,1, 11.9,1,1, 8.288, 10416.369, 279.954, 52888.744 23/05/14,20:50:40,00,10,1, 11.8,1,1, 8.282, 10416.368, 279.954, 52888.744 23/05/14,20:50:40,01,10,1, 11.8,1,1, 8.282, 10416.200, 280.007, 52888.709 23/05/14,20:50:40,02,10,1, 11.8,1,1, 8.282, 10416.107, 280.039, 52888.718 23/05/14,20:50:40,03,10,1, 11.8,1,1, 8.282, 10416.031, 280.057, 52888.665 23/05/14,20:50:40,04,10,1, 11.8,1,1, 8.282, 10415.935, 280.109, 52888.656 23/05/14,20:50:40,05,10,1, 11.8,1,1, 8.282, 10415.853, 280.114, 52888.678 23/05/14,20:50:40,06,10,1, 11.8,1,1, 8.282, 10415.742, 280.133, 52888.633 23/05/14,20:50:40,07,10,1, 11.8,1,1, 8.282, 10415.667, 280.182, 52888.627 23/05/14,20:50:40,08,10,1, 11.8,1,1, 8.282, 10415.615, 280.190, 52888.618 23/05/14,20:50:40,09,10,1, 11.8,1,1, 8.282, 10415.498, 280.240, 52888.594 23/05/14,20:50:40,10,10,1, 11.8,1,1, 8.282, 10415.424, 280.228, 52888.592 23/05/14,20:50:40,11,10,1, 11.8,1,1, 8.282, 10415.347, 280.270, 52888.543 23/05/14,20:50:40,12,10,1, 11.8,1,1, 8.282, 10415.237, 280.283, 52888.565 23/05/14,20:50:40,13,10,1, 11.8,1,1, 8.282, 10415.168, 280.311, 52888.544 23/05/14,20:50:40,14,10,1, 11.8,1,1, 8.282, 10415.067, 280.343, 52888.548 23/05/14,20:50:40,15,10,1, 11.8,1,1, 8.282, 10415.008, 280.384, 52888.511 23/05/14,20:50:40,16,10,1, 11.8,1,1, 8.282, 10414.929, 280.406, 52888.497 23/05/14,20:50:40,17,10,1, 11.8,1,1, 8.282, 10414.851, 280.427, 52888.498 23/05/14,20:50:40,18,10,1, 11.8,1,1, 8.282, 10414.790, 280.465, 52888.509 23/05/14,20:50:40,19,10,1, 11.8,1,1, 8.282, 10414.716, 280.482, 52888.500 23/05/14,20:50:41,00,10,1, 11.9,1,1, 8.285, 10414.708, 280.482, 52888.500 23/05/14,20:50:41,01,10,1, 11.9,1,1, 8.285, 10414.570, 280.540, 52888.474 23/05/14,20:50:41,02,10,1, 11.9,1,1, 8.285, 10414.490, 280.582, 52888.452 23/05/14,20:50:41,03,10,1, 11.9,1,1, 8.285, 10414.392, 280.589, 52888.422 23/05/14,20:50:41,04,10,1, 11.9,1,1, 8.285, 10414.324, 280.626, 52888.426 23/05/14,20:50:41,05,10,1, 11.9,1,1, 8.285, 10414.259, 280.663, 52888.455 23/05/14,20:50:41,06,10,1, 11.9,1,1, 8.285, 10414.185, 280.699, 52888.424 23/05/14,20:50:41,07,10,1, 11.9,1,1, 8.285, 10414.135, 280.741, 52888.422 23/05/14,20:50:41,08,10,1, 11.9,1,1, 8.285, 10414.052, 280.732, 52888.404 23/05/14,20:50:41,09,10,1, 11.9,1,1, 8.285, 10413.985, 280.797, 52888.368 23/05/14,20:50:41,10,10,1, 11.9,1,1, 8.285, 10413.939, 280.840, 52888.383 23/05/14,20:50:41,11,10,1, 11.9,1,1, 8.285, 10413.863, 280.854, 52888.373 23/05/14,20:50:41,12,10,1, 11.9,1,1, 8.285, 10413.809, 280.865, 52888.370 23/05/14,20:50:41,13,10,1, 11.9,1,1, 8.285, 10413.738, 280.884, 52888.359 23/05/14,20:50:41,14,10,1, 11.9,1,1, 8.285, 10413.698, 280.931, 52888.339 23/05/14,20:50:41,15,10,1, 11.9,1,1, 8.285, 10413.613, 280.981, 52888.361 23/05/14,20:50:41,16,10,1, 11.9,1,1, 8.285, 10413.571, 281.027, 52888.376 23/05/14,20:50:41,17,10,1, 11.9,1,1, 8.285, 10413.494, 281.061, 52888.329 23/05/14,20:50:41,18,10,1, 11.9,1,1, 8.285, 10413.466, 281.098, 52888.373 23/05/14,20:50:41,19,10,1, 11.9,1,1, 8.285, 10413.405, 281.135, 52888.337 23/05/14,20:50:42,00,10,1, 11.9,1,1, 8.284, 10413.398, 281.135, 52888.337 23/05/14,20:50:42,01,10,1, 11.9,1,1, 8.284, 10413.290, 281.186, 52888.369 23/05/14,20:50:42,02,10,1, 11.9,1,1, 8.284, 10413.231, 281.236, 52888.391 23/05/14,20:50:42,03,10,1, 11.9,1,1, 8.284, 10413.142, 281.279, 52888.330 23/05/14,20:50:42,04,10,1, 11.9,1,1, 8.284, 10413.099, 281.319, 52888.314 23/05/14,20:50:42,05,10,1, 11.9,1,1, 8.284, 10413.064, 281.367, 52888.354 23/05/14,20:50:42,06,10,1, 11.9,1,1, 8.284, 10413.017, 281.411, 52888.327 23/05/14,20:50:42,07,10,1, 11.9,1,1, 8.284, 10412.939, 281.450, 52888.370 23/05/14,20:50:42,08,10,1, 11.9,1,1, 8.284, 10412.937, 281.485, 52888.364 23/05/14,20:50:42,09,10,1, 11.9,1,1, 8.284, 10412.856, 281.554, 52888.372 23/05/14,20:50:42,10,10,1, 11.9,1,1, 8.284, 10412.826, 281.591, 52888.309 23/05/14,20:50:42,11,10,1, 11.9,1,1, 8.284, 10412.753, 281.649, 52888.307 23/05/14,20:50:42,12,10,1, 11.9,1,1, 8.284, 10412.703, 281.691, 52888.312 23/05/14,20:50:42,13,10,1, 11.9,1,1, 8.284, 10412.674, 281.733, 52888.320 23/05/14,20:50:42,14,10,1, 11.9,1,1, 8.284, 10412.623, 281.778, 52888.315 23/05/14,20:50:42,15,10,1, 11.9,1,1, 8.284, 10412.584, 281.827, 52888.439 23/05/14,20:50:42,16,10,1, 11.9,1,1, 8.284, 10412.491, 281.853, 52888.282 23/05/14,20:50:42,17,10,1, 11.9,1,1, 8.284, 10412.476, 281.895, 52888.337 23/05/14,20:50:42,18,10,1, 11.9,1,1, 8.284, 10412.399, 281.961, 52888.294 23/05/14,20:50:42,19,10,1, 11.9,1,1, 8.284, 10412.396, 282.020, 52888.330 23/05/14,20:50:43,00,10,1, 11.9,1,1, 8.284, 10412.388, 282.020, 52888.330 23/05/14,20:50:43,01,10,1, 11.9,1,1, 8.284, 10412.305, 282.093, 52888.362 23/05/14,20:50:43,02,10,1, 11.9,1,1, 8.284, 10412.294, 282.128, 52888.318 23/05/14,20:50:43,03,10,1, 11.9,1,1, 8.284, 10412.209, 282.186, 52888.308 23/05/14,20:50:43,04,10,1, 11.9,1,1, 8.284, 10412.194, 282.243, 52888.334 23/05/14,20:50:43,05,10,1, 11.9,1,1, 8.284, 10412.126, 282.271, 52888.360 23/05/14,20:50:43,06,10,1, 11.9,1,1, 8.284, 10412.118, 282.353, 52888.347 23/05/14,20:50:43,07,10,1, 11.9,1,1, 8.284, 10412.090, 282.397, 52888.351 23/05/14,20:50:43,08,10,1, 11.9,1,1, 8.284, 10412.040, 282.455, 52888.356 23/05/14,20:50:43,09,10,1, 11.9,1,1, 8.284, 10412.005, 282.494, 52888.373 23/05/14,20:50:43,10,10,1, 11.9,1,1, 8.284, 10411.961, 282.547, 52888.317 23/05/14,20:50:43,11,10,1, 11.9,1,1, 8.284, 10411.944, 282.597, 52888.344 23/05/14,20:50:43,12,10,1, 11.9,1,1, 8.284, 10411.914, 282.651, 52888.349 23/05/14,20:50:43,13,10,1, 11.9,1,1, 8.284, 10411.873, 282.689, 52888.339 23/05/14,20:50:43,14,10,1, 11.9,1,1, 8.284, 10411.863, 282.761, 52888.413 23/05/14,20:50:43,15,10,1, 11.9,1,1, 8.284, 10411.828, 282.807, 52888.428 23/05/14,20:50:43,16,10,1, 11.9,1,1, 8.284, 10411.791, 282.847, 52888.380 23/05/14,20:50:43,17,10,1, 11.9,1,1, 8.284, 10411.771, 282.895, 52888.445 23/05/14,20:50:43,18,10,1, 11.9,1,1, 8.284, 10411.749, 282.972, 52888.405 23/05/14,20:50:43,19,10,1, 11.9,1,1, 8.284, 10411.706, 283.001, 52888.419 23/05/14,20:50:44,00,10,1, 12.0,1,1, 8.283, 10411.704, 283.001, 52888.419 23/05/14,20:50:44,01,10,1, 12.0,1,1, 8.283, 10411.660, 283.095, 52888.430 23/05/14,20:50:44,02,10,1, 12.0,1,1, 8.283, 10411.650, 283.134, 52888.427 23/05/14,20:50:44,03,10,1, 12.0,1,1, 8.283, 10411.593, 283.177, 52888.403 23/05/14,20:50:44,04,10,1, 12.0,1,1, 8.283, 10411.581, 283.214, 52888.401 23/05/14,20:50:44,05,10,1, 12.0,1,1, 8.283, 10411.555, 283.271, 52888.439 23/05/14,20:50:44,06,10,1, 12.0,1,1, 8.283, 10411.531, 283.300, 52888.484 23/05/14,20:50:44,07,10,1, 12.0,1,1, 8.283, 10411.530, 283.347, 52888.442 23/05/14,20:50:44,08,10,1, 12.0,1,1, 8.283, 10411.505, 283.377, 52888.462 23/05/14,20:50:44,09,10,1, 12.0,1,1, 8.283, 10411.484, 283.453, 52888.437 23/05/14,20:50:44,10,10,1, 12.0,1,1, 8.283, 10411.416, 283.511, 52888.692 23/05/14,20:50:44,11,10,1, 12.0,1,1, 8.283, 10411.430, 283.528, 52888.539 23/05/14,20:50:44,12,10,1, 12.0,1,1, 8.283, 10411.423, 283.561, 52888.531 23/05/14,20:50:44,13,10,1, 12.0,1,1, 8.283, 10411.408, 283.569, 52888.519 23/05/14,20:50:44,14,10,1, 12.0,1,1, 8.283, 10411.376, 283.632, 52888.523 23/05/14,20:50:44,15,10,1, 12.0,1,1, 8.283, 10411.368, 283.637, 52888.553 23/05/14,20:50:44,16,10,1, 12.0,1,1, 8.283, 10411.349, 283.661, 52888.507 23/05/14,20:50:44,17,10,1, 12.0,1,1, 8.283, 10411.325, 283.710, 52888.542 23/05/14,20:50:44,18,10,1, 12.0,1,1, 8.283, 10411.298, 283.749, 52888.565 23/05/14,20:50:44,19,10,1, 12.0,1,1, 8.283, 10411.297, 283.757, 52888.554 23/05/14,20:50:45,00,10,1, 11.9,1,1, 8.288, 10411.295, 283.757, 52888.554 23/05/14,20:50:45,01,10,1, 11.9,1,1, 8.288, 10411.244, 283.821, 52888.574 23/05/14,20:50:45,02,10,1, 11.9,1,1, 8.288, 10411.229, 283.814, 52888.587 23/05/14,20:50:45,03,10,1, 11.9,1,1, 8.288, 10411.191, 283.870, 52888.614 23/05/14,20:50:45,04,10,1, 11.9,1,1, 8.288, 10411.182, 283.871, 52888.618 23/05/14,20:50:45,05,10,1, 11.9,1,1, 8.288, 10411.169, 283.894, 52888.577 23/05/14,20:50:45,06,10,1, 11.9,1,1, 8.288, 10411.130, 283.888, 52888.627 23/05/14,20:50:45,07,10,1, 11.9,1,1, 8.288, 10411.129, 283.925, 52888.634 23/05/14,20:50:45,08,10,1, 11.9,1,1, 8.288, 10411.117, 283.925, 52888.620 23/05/14,20:50:45,09,10,1, 11.9,1,1, 8.288, 10411.098, 283.936, 52888.596 23/05/14,20:50:45,10,10,1, 11.9,1,1, 8.288, 10411.059, 283.954, 52888.641 23/05/14,20:50:45,11,10,1, 11.9,1,1, 8.288, 10411.069, 283.963, 52888.630 23/05/14,20:50:45,12,10,1, 11.9,1,1, 8.288, 10411.055, 283.972, 52888.633 23/05/14,20:50:45,13,10,1, 11.9,1,1, 8.288, 10411.029, 283.965, 52888.604 23/05/14,20:50:45,14,10,1, 11.9,1,1, 8.288, 10410.996, 283.981, 52888.622 23/05/14,20:50:45,15,10,1, 11.9,1,1, 8.288, 10410.988, 283.976, 52888.655 23/05/14,20:50:45,16,10,1, 11.9,1,1, 8.288, 10410.977, 283.993, 52888.673 23/05/14,20:50:45,17,10,1, 11.9,1,1, 8.288, 10410.927, 283.993, 52888.631 23/05/14,20:50:45,18,10,1, 11.9,1,1, 8.288, 10410.951, 283.996, 52888.709 23/05/14,20:50:45,19,10,1, 11.9,1,1, 8.288, 10410.905, 283.973, 52888.658 23/05/14,20:50:46,00,10,1, 11.9,1,1, 8.283, 10410.903, 283.973, 52888.658 23/05/14,20:50:46,01,10,1, 11.9,1,1, 8.283, 10410.873, 283.989, 52888.710 23/05/14,20:50:46,02,10,1, 11.9,1,1, 8.283, 10410.827, 283.973, 52888.671 23/05/14,20:50:46,03,10,1, 11.9,1,1, 8.283, 10410.816, 283.974, 52888.713 23/05/14,20:50:46,04,10,1, 11.9,1,1, 8.283, 10410.792, 283.978, 52888.712 23/05/14,20:50:46,05,10,1, 11.9,1,1, 8.283, 10410.774, 283.971, 52888.682 23/05/14,20:50:46,06,10,1, 11.9,1,1, 8.283, 10410.766, 283.961, 52888.666 23/05/14,20:50:46,07,10,1, 11.9,1,1, 8.283, 10410.755, 283.967, 52888.707 23/05/14,20:50:46,08,10,1, 11.9,1,1, 8.283, 10410.727, 283.959, 52888.703 23/05/14,20:50:46,09,10,1, 11.9,1,1, 8.283, 10410.691, 283.948, 52888.660 23/05/14,20:50:46,10,10,1, 11.9,1,1, 8.283, 10410.671, 283.919, 52888.620 23/05/14,20:50:46,11,10,1, 11.9,1,1, 8.283, 10410.652, 283.911, 52888.666 23/05/14,20:50:46,12,10,1, 11.9,1,1, 8.283, 10410.628, 283.894, 52888.643 23/05/14,20:50:46,13,10,1, 11.9,1,1, 8.283, 10410.635, 283.892, 52888.636 23/05/14,20:50:46,14,10,1, 11.9,1,1, 8.283, 10410.590, 283.873, 52888.599 23/05/14,20:50:46,15,10,1, 11.9,1,1, 8.283, 10410.543, 283.876, 52888.612 23/05/14,20:50:46,16,10,1, 11.9,1,1, 8.283, 10410.534, 283.849, 52888.617 23/05/14,20:50:46,17,10,1, 11.9,1,1, 8.283, 10410.531, 283.841, 52888.606 23/05/14,20:50:46,18,10,1, 11.9,1,1, 8.283, 10410.504, 283.812, 52888.643 23/05/14,20:50:46,19,10,1, 11.9,1,1, 8.283, 10410.486, 283.799, 52888.586 23/05/14,20:50:47,00,10,1, 11.9,1,1, 8.287, 10410.485, 283.799, 52888.586 23/05/14,20:50:47,01,10,1, 11.9,1,1, 8.287, 10410.424, 283.762, 52888.593 23/05/14,20:50:47,02,10,1, 11.9,1,1, 8.287, 10410.430, 283.746, 52888.597 23/05/14,20:50:47,03,10,1, 11.9,1,1, 8.287, 10410.384, 283.734, 52888.547 23/05/14,20:50:47,04,10,1, 11.9,1,1, 8.287, 10410.359, 283.703, 52888.555 23/05/14,20:50:47,05,10,1, 11.9,1,1, 8.287, 10410.334, 283.654, 52888.569 23/05/14,20:50:47,06,10,1, 11.9,1,1, 8.287, 10410.353, 283.669, 52888.545 23/05/14,20:50:47,07,10,1, 11.9,1,1, 8.287, 10410.297, 283.643, 52888.530 23/05/14,20:50:47,08,10,1, 11.9,1,1, 8.287, 10410.294, 283.596, 52888.540 23/05/14,20:50:47,09,10,1, 11.9,1,1, 8.287, 10410.275, 283.594, 52888.501 23/05/14,20:50:47,10,10,1, 11.9,1,1, 8.287, 10410.265, 283.547, 52888.510 23/05/14,20:50:47,11,10,1, 11.9,1,1, 8.287, 10410.231, 283.530, 52888.518 23/05/14,20:50:47,12,10,1, 11.9,1,1, 8.287, 10410.204, 283.502, 52888.522 23/05/14,20:50:47,13,10,1, 11.9,1,1, 8.287, 10410.193, 283.499, 52888.492 23/05/14,20:50:47,14,10,1, 11.9,1,1, 8.287, 10410.171, 283.466, 52888.483 23/05/14,20:50:47,15,10,1, 11.9,1,1, 8.287, 10410.152, 283.448, 52888.478 23/05/14,20:50:47,16,10,1, 11.9,1,1, 8.287, 10410.126, 283.381, 52888.496 23/05/14,20:50:47,17,10,1, 11.9,1,1, 8.287, 10410.135, 283.361, 52888.455 23/05/14,20:50:47,18,10,1, 11.9,1,1, 8.287, 10410.110, 283.365, 52888.465 23/05/14,20:50:47,19,10,1, 11.9,1,1, 8.287, 10410.081, 283.313, 52888.433 23/05/14,20:50:48,00,10,1, 11.9,1,1, 8.284, 10410.076, 283.313, 52888.433 23/05/14,20:50:48,01,10,1, 11.9,1,1, 8.284, 10410.069, 283.256, 52888.419 23/05/14,20:50:48,02,10,1, 11.9,1,1, 8.284, 10410.059, 283.236, 52888.465 23/05/14,20:50:48,03,10,1, 11.9,1,1, 8.284, 10410.054, 283.226, 52888.421 23/05/14,20:50:48,04,10,1, 11.9,1,1, 8.284, 10410.018, 283.212, 52888.413 23/05/14,20:50:48,05,10,1, 11.9,1,1, 8.284, 10410.005, 283.160, 52888.391 23/05/14,20:50:48,06,10,1, 11.9,1,1, 8.284, 10410.001, 283.139, 52888.369 23/05/14,20:50:48,07,10,1, 11.9,1,1, 8.284, 10409.990, 283.140, 52888.400 23/05/14,20:50:48,08,10,1, 11.9,1,1, 8.284, 10409.952, 283.115, 52888.418 23/05/14,20:50:48,09,10,1, 11.9,1,1, 8.284, 10409.935, 283.081, 52888.388 23/05/14,20:50:48,10,10,1, 11.9,1,1, 8.284, 10409.930, 283.098, 52888.432 23/05/14,20:50:48,11,10,1, 11.9,1,1, 8.284, 10409.924, 283.049, 52888.426 23/05/14,20:50:48,12,10,1, 11.9,1,1, 8.284, 10409.886, 283.014, 52888.392 23/05/14,20:50:48,13,10,1, 11.9,1,1, 8.284, 10409.892, 283.022, 52888.408 23/05/14,20:50:48,14,10,1, 11.9,1,1, 8.284, 10409.900, 283.021, 52888.418 23/05/14,20:50:48,15,10,1, 11.9,1,1, 8.284, 10409.862, 282.982, 52888.406 23/05/14,20:50:48,16,10,1, 11.9,1,1, 8.284, 10409.879, 283.004, 52888.432 23/05/14,20:50:48,17,10,1, 11.9,1,1, 8.284, 10409.902, 282.983, 52888.431 23/05/14,20:50:48,18,10,1, 11.9,1,1, 8.284, 10409.851, 282.977, 52888.466 23/05/14,20:50:48,19,10,1, 11.9,1,1, 8.284, 10409.866, 282.975, 52888.451 23/05/14,20:50:49,00,10,1, 11.9,1,1, 8.286, 10409.859, 282.975, 52888.451 23/05/14,20:50:49,01,10,1, 11.9,1,1, 8.286, 10409.828, 282.982, 52888.446 23/05/14,20:50:49,02,10,1, 11.9,1,1, 8.286, 10409.804, 282.962, 52888.467 23/05/14,20:50:49,03,10,1, 11.9,1,1, 8.286, 10409.823, 282.984, 52888.463 23/05/14,20:50:49,04,10,1, 11.9,1,1, 8.286, 10409.811, 282.991, 52888.491 23/05/14,20:50:49,05,10,1, 11.9,1,1, 8.286, 10409.830, 283.013, 52888.508 23/05/14,20:50:49,06,10,1, 11.9,1,1, 8.286, 10409.824, 283.022, 52888.538 23/05/14,20:50:49,07,10,1, 11.9,1,1, 8.286, 10409.831, 283.029, 52888.507 23/05/14,20:50:49,08,10,1, 11.9,1,1, 8.286, 10409.806, 283.040, 52888.548 23/05/14,20:50:49,09,10,1, 11.9,1,1, 8.286, 10409.825, 283.026, 52888.534 23/05/14,20:50:49,10,10,1, 11.9,1,1, 8.286, 10409.801, 283.062, 52888.565 23/05/14,20:50:49,11,10,1, 11.9,1,1, 8.286, 10409.794, 283.080, 52888.579 23/05/14,20:50:49,12,10,1, 11.9,1,1, 8.286, 10409.799, 283.081, 52888.633 23/05/14,20:50:49,13,10,1, 11.9,1,1, 8.286, 10409.793, 283.095, 52888.621 23/05/14,20:50:49,14,10,1, 11.9,1,1, 8.286, 10409.786, 283.134, 52888.628 23/05/14,20:50:49,15,10,1, 11.9,1,1, 8.286, 10409.786, 283.144, 52888.656 23/05/14,20:50:49,16,10,1, 11.9,1,1, 8.286, 10409.751, 283.130, 52888.673 23/05/14,20:50:49,17,10,1, 11.9,1,1, 8.286, 10409.759, 283.180, 52888.709 23/05/14,20:50:49,18,10,1, 11.9,1,1, 8.286, 10409.768, 283.205, 52888.740 23/05/14,20:50:49,19,10,1, 11.9,1,1, 8.286, 10409.765, 283.197, 52888.728 23/05/14,20:50:50,00,10,1, 11.9,1,1, 8.285, 10409.759, 283.197, 52888.728 23/05/14,20:50:50,01,10,1, 11.9,1,1, 8.285, 10409.749, 283.262, 52888.830 23/05/14,20:50:50,02,10,1, 11.9,1,1, 8.285, 10409.754, 283.233, 52888.843 23/05/14,20:50:50,03,10,1, 11.9,1,1, 8.285, 10409.738, 283.255, 52888.872 23/05/14,20:50:50,04,10,1, 11.9,1,1, 8.285, 10409.747, 283.281, 52888.864 23/05/14,20:50:50,05,10,1, 11.9,1,1, 8.285, 10409.742, 283.313, 52888.900 23/05/14,20:50:50,06,10,1, 11.9,1,1, 8.285, 10409.748, 283.296, 52888.945 23/05/14,20:50:50,07,10,1, 11.9,1,1, 8.285, 10409.746, 283.331, 52888.946 23/05/14,20:50:50,08,10,1, 11.9,1,1, 8.285, 10409.754, 283.324, 52888.987 23/05/14,20:50:50,09,10,1, 11.9,1,1, 8.285, 10409.747, 283.334, 52889.042 23/05/14,20:50:50,10,10,1, 11.9,1,1, 8.285, 10409.741, 283.338, 52889.060 23/05/14,20:50:50,11,10,1, 11.9,1,1, 8.285, 10409.725, 283.347, 52889.049 23/05/14,20:50:50,12,10,1, 11.9,1,1, 8.285, 10409.725, 283.381, 52889.075 23/05/14,20:50:50,13,10,1, 11.9,1,1, 8.285, 10409.726, 283.371, 52889.099 23/05/14,20:50:50,14,10,1, 11.9,1,1, 8.285, 10409.730, 283.384, 52889.138 23/05/14,20:50:50,15,10,1, 11.9,1,1, 8.285, 10409.709, 283.387, 52889.160 23/05/14,20:50:50,16,10,1, 11.9,1,1, 8.285, 10409.742, 283.388, 52889.220 23/05/14,20:50:50,17,10,1, 11.9,1,1, 8.285, 10409.718, 283.407, 52889.216 23/05/14,20:50:50,18,10,1, 11.9,1,1, 8.285, 10409.730, 283.369, 52889.226 23/05/14,20:50:50,19,10,1, 11.9,1,1, 8.285, 10409.731, 283.414, 52889.227 23/05/14,20:50:51,00,10,1, 11.9,1,1, 8.284, 10409.726, 283.414, 52889.227 23/05/14,20:50:51,01,10,1, 11.9,1,1, 8.284, 10409.712, 283.387, 52889.311 23/05/14,20:50:51,02,10,1, 11.9,1,1, 8.284, 10409.716, 283.369, 52889.265 23/05/14,20:50:51,03,10,1, 11.9,1,1, 8.284, 10409.698, 283.398, 52889.318 23/05/14,20:50:51,04,10,1, 11.9,1,1, 8.284, 10409.716, 283.382, 52889.359 23/05/14,20:50:51,05,10,1, 11.9,1,1, 8.284, 10409.697, 283.378, 52889.342 23/05/14,20:50:51,06,10,1, 11.9,1,1, 8.284, 10409.720, 283.363, 52889.379 23/05/14,20:50:51,07,10,1, 11.9,1,1, 8.284, 10409.691, 283.373, 52889.415 23/05/14,20:50:51,08,10,1, 11.9,1,1, 8.284, 10409.715, 283.366, 52889.444 23/05/14,20:50:51,09,10,1, 11.9,1,1, 8.284, 10409.696, 283.341, 52889.455 23/05/14,20:50:51,10,10,1, 11.9,1,1, 8.284, 10409.718, 283.351, 52889.485 23/05/14,20:50:51,11,10,1, 11.9,1,1, 8.284, 10409.702, 283.319, 52889.467 23/05/14,20:50:51,12,10,1, 11.9,1,1, 8.284, 10409.704, 283.334, 52889.546 23/05/14,20:50:51,13,10,1, 11.9,1,1, 8.284, 10409.680, 283.347, 52889.630 23/05/14,20:50:51,14,10,1, 11.9,1,1, 8.284, 10409.729, 283.324, 52889.517 23/05/14,20:50:51,15,10,1, 11.9,1,1, 8.284, 10409.685, 283.314, 52889.608 23/05/14,20:50:51,16,10,1, 11.9,1,1, 8.284, 10409.688, 283.322, 52889.653 23/05/14,20:50:51,17,10,1, 11.9,1,1, 8.284, 10409.682, 283.271, 52889.647 23/05/14,20:50:51,18,10,1, 11.9,1,1, 8.284, 10409.679, 283.273, 52889.697 23/05/14,20:50:51,19,10,1, 11.9,1,1, 8.284, 10409.662, 283.288, 52889.690 23/05/14,20:50:52,00,10,1, 11.8,1,1, 8.281, 10409.659, 283.288, 52889.690 23/05/14,20:50:52,01,10,1, 11.8,1,1, 8.281, 10409.677, 283.263, 52889.772 23/05/14,20:50:52,02,10,1, 11.8,1,1, 8.281, 10409.675, 283.284, 52889.829 23/05/14,20:50:52,03,10,1, 11.8,1,1, 8.281, 10409.679, 283.236, 52889.809 23/05/14,20:50:52,04,10,1, 11.8,1,1, 8.281, 10409.667, 283.242, 52889.850 23/05/14,20:50:52,05,10,1, 11.8,1,1, 8.281, 10409.692, 283.253, 52889.869 23/05/14,20:50:52,06,10,1, 11.8,1,1, 8.281, 10409.676, 283.229, 52889.899 23/05/14,20:50:52,07,10,1, 11.8,1,1, 8.281, 10409.700, 283.220, 52889.920 23/05/14,20:50:52,08,10,1, 11.8,1,1, 8.281, 10409.665, 283.206, 52889.953 23/05/14,20:50:52,09,10,1, 11.8,1,1, 8.281, 10409.664, 283.221, 52889.959 23/05/14,20:50:52,10,10,1, 11.8,1,1, 8.281, 10409.674, 283.213, 52889.974 23/05/14,20:50:52,11,10,1, 11.8,1,1, 8.281, 10409.641, 283.215, 52890.081 23/05/14,20:50:52,12,10,1, 11.8,1,1, 8.281, 10409.651, 283.220, 52890.069 23/05/14,20:50:52,13,10,1, 11.8,1,1, 8.281, 10409.640, 283.222, 52890.089 23/05/14,20:50:52,14,10,1, 11.8,1,1, 8.281, 10409.678, 283.199, 52890.120 23/05/14,20:50:52,15,10,1, 11.8,1,1, 8.281, 10409.672, 283.224, 52890.128 23/05/14,20:50:52,16,10,1, 11.8,1,1, 8.281, 10409.657, 283.210, 52890.138 23/05/14,20:50:52,17,10,1, 11.8,1,1, 8.281, 10409.692, 283.197, 52890.226 23/05/14,20:50:52,18,10,1, 11.8,1,1, 8.281, 10409.645, 283.204, 52890.231 23/05/14,20:50:52,19,10,1, 11.8,1,1, 8.281, 10409.647, 283.207, 52890.239 23/05/14,20:50:53,00,09,1, 11.9,1,1, 8.286, 10409.642, 283.207, 52890.239 23/05/14,20:50:53,01,09,1, 11.9,1,1, 8.286, 10409.627, 283.198, 52890.320 23/05/14,20:50:53,02,09,1, 11.9,1,1, 8.286, 10409.624, 283.219, 52890.336 23/05/14,20:50:53,03,09,1, 11.9,1,1, 8.286, 10409.637, 283.222, 52890.419 23/05/14,20:50:53,04,09,1, 11.9,1,1, 8.286, 10409.593, 283.256, 52890.371 23/05/14,20:50:53,05,09,1, 11.9,1,1, 8.286, 10409.608, 283.247, 52890.408 23/05/14,20:50:53,06,09,1, 11.9,1,1, 8.286, 10409.594, 283.261, 52890.439 23/05/14,20:50:53,07,09,1, 11.9,1,1, 8.286, 10409.597, 283.250, 52890.509 23/05/14,20:50:53,08,09,1, 11.9,1,1, 8.286, 10409.574, 283.272, 52890.534 23/05/14,20:50:53,09,09,1, 11.9,1,1, 8.286, 10409.572, 283.272, 52890.580 23/05/14,20:50:53,10,09,1, 11.9,1,1, 8.286, 10409.538, 283.287, 52890.542 23/05/14,20:50:53,11,09,1, 11.9,1,1, 8.286, 10409.561, 283.280, 52890.577 23/05/14,20:50:53,12,09,1, 11.9,1,1, 8.286, 10409.528, 283.308, 52890.614 23/05/14,20:50:53,13,09,1, 11.9,1,1, 8.286, 10409.526, 283.321, 52890.620 23/05/14,20:50:53,14,09,1, 11.9,1,1, 8.286, 10409.530, 283.325, 52890.647 23/05/14,20:50:53,15,09,1, 11.9,1,1, 8.286, 10409.511, 283.333, 52890.697 23/05/14,20:50:53,16,09,1, 11.9,1,1, 8.286, 10409.507, 283.334, 52890.737 23/05/14,20:50:53,17,09,1, 11.9,1,1, 8.286, 10409.501, 283.356, 52890.737 23/05/14,20:50:53,18,09,1, 11.9,1,1, 8.286, 10409.488, 283.362, 52890.807 23/05/14,20:50:53,19,09,1, 11.9,1,1, 8.286, 10409.495, 283.359, 52890.840 23/05/14,20:50:54,00,08,1, 11.9,1,1, 8.282, 10409.492, 283.359, 52890.840 23/05/14,20:50:54,01,08,1, 11.9,1,1, 8.282, 10409.439, 283.368, 52890.889 23/05/14,20:50:54,02,08,1, 11.9,1,1, 8.282, 10409.462, 283.369, 52890.857 23/05/14,20:50:54,03,08,1, 11.9,1,1, 8.282, 10409.436, 283.377, 52890.913 23/05/14,20:50:54,04,08,1, 11.9,1,1, 8.282, 10409.434, 283.397, 52890.975 23/05/14,20:50:54,05,08,1, 11.9,1,1, 8.282, 10409.411, 283.399, 52890.960 23/05/14,20:50:54,06,08,1, 11.9,1,1, 8.282, 10409.410, 283.396, 52890.960 23/05/14,20:50:54,07,08,1, 11.9,1,1, 8.282, 10409.431, 283.391, 52891.044 23/05/14,20:50:54,08,08,1, 11.9,1,1, 8.282, 10409.408, 283.408, 52891.053 23/05/14,20:50:54,09,08,1, 11.9,1,1, 8.282, 10409.407, 283.435, 52891.107 23/05/14,20:50:54,10,08,1, 11.9,1,1, 8.282, 10409.388, 283.450, 52891.103 23/05/14,20:50:54,11,08,1, 11.9,1,1, 8.282, 10409.406, 283.436, 52891.109 23/05/14,20:50:54,12,08,1, 11.9,1,1, 8.282, 10409.390, 283.433, 52891.154 23/05/14,20:50:54,13,08,1, 11.9,1,1, 8.282, 10409.385, 283.465, 52891.141 23/05/14,20:50:54,14,08,1, 11.9,1,1, 8.282, 10409.359, 283.461, 52891.204 23/05/14,20:50:54,15,08,1, 11.9,1,1, 8.282, 10409.345, 283.454, 52891.277 23/05/14,20:50:54,16,08,1, 11.9,1,1, 8.282, 10409.363, 283.456, 52891.268 23/05/14,20:50:54,17,08,1, 11.9,1,1, 8.282, 10409.356, 283.464, 52891.248 23/05/14,20:50:54,18,08,1, 11.9,1,1, 8.282, 10409.357, 283.464, 52891.315 23/05/14,20:50:54,19,08,1, 11.9,1,1, 8.282, 10409.352, 283.482, 52891.312 23/05/14,20:50:55,00,09,1, 11.9,1,1, 8.286, 10409.350, 283.482, 52891.312 23/05/14,20:50:55,01,09,1, 11.9,1,1, 8.286, 10409.362, 283.480, 52891.398 23/05/14,20:50:55,02,09,1, 11.9,1,1, 8.286, 10409.323, 283.501, 52891.411 23/05/14,20:50:55,03,09,1, 11.9,1,1, 8.286, 10409.320, 283.485, 52891.445 23/05/14,20:50:55,04,09,1, 11.9,1,1, 8.286, 10409.313, 283.484, 52891.491 23/05/14,20:50:55,05,09,1, 11.9,1,1, 8.286, 10409.324, 283.491, 52891.484 23/05/14,20:50:55,06,09,1, 11.9,1,1, 8.286, 10409.300, 283.483, 52891.496 23/05/14,20:50:55,07,09,1, 11.9,1,1, 8.286, 10409.285, 283.498, 52891.460 23/05/14,20:50:55,08,09,1, 11.9,1,1, 8.286, 10409.289, 283.504, 52891.525 23/05/14,20:50:55,09,09,1, 11.9,1,1, 8.286, 10409.270, 283.492, 52891.508 23/05/14,20:50:55,10,09,1, 11.9,1,1, 8.286, 10409.276, 283.487, 52891.555 23/05/14,20:50:55,11,09,1, 11.9,1,1, 8.286, 10409.268, 283.478, 52891.569 23/05/14,20:50:55,12,09,1, 11.9,1,1, 8.286, 10409.261, 283.501, 52891.602 23/05/14,20:50:55,13,09,1, 11.9,1,1, 8.286, 10409.240, 283.488, 52891.584 23/05/14,20:50:55,14,09,1, 11.9,1,1, 8.286, 10409.234, 283.472, 52891.642 23/05/14,20:50:55,15,09,1, 11.9,1,1, 8.286, 10409.223, 283.481, 52891.647 23/05/14,20:50:55,16,09,1, 11.9,1,1, 8.286, 10409.212, 283.465, 52891.659 23/05/14,20:50:55,17,09,1, 11.9,1,1, 8.286, 10409.219, 283.477, 52891.674 23/05/14,20:50:55,18,09,1, 11.9,1,1, 8.286, 10409.195, 283.477, 52891.705 23/05/14,20:50:55,19,09,1, 11.9,1,1, 8.286, 10409.196, 283.481, 52891.706 23/05/14,20:50:56,00,08,1, 11.9,1,1, 8.284, 10409.192, 283.481, 52891.706 23/05/14,20:50:56,01,08,1, 11.9,1,1, 8.284, 10409.172, 283.471, 52891.773 23/05/14,20:50:56,02,08,1, 11.9,1,1, 8.284, 10409.171, 283.481, 52891.765 23/05/14,20:50:56,03,08,1, 11.9,1,1, 8.284, 10409.142, 283.455, 52891.764 23/05/14,20:50:56,04,08,1, 11.9,1,1, 8.284, 10409.151, 283.460, 52891.795 23/05/14,20:50:56,05,08,1, 11.9,1,1, 8.284, 10409.154, 283.441, 52891.797 23/05/14,20:50:56,06,08,1, 11.9,1,1, 8.284, 10409.142, 283.461, 52891.841 23/05/14,20:50:56,07,08,1, 11.9,1,1, 8.284, 10409.158, 283.453, 52891.833 23/05/14,20:50:56,08,08,1, 11.9,1,1, 8.284, 10409.134, 283.449, 52891.861 23/05/14,20:50:56,09,08,1, 11.9,1,1, 8.284, 10409.102, 283.448, 52891.855 23/05/14,20:50:56,10,08,1, 11.9,1,1, 8.284, 10409.104, 283.473, 52891.916 23/05/14,20:50:56,11,08,1, 11.9,1,1, 8.284, 10409.103, 283.471, 52891.920 23/05/14,20:50:56,12,08,1, 11.9,1,1, 8.284, 10409.107, 283.469, 52891.927 23/05/14,20:50:56,13,08,1, 11.9,1,1, 8.284, 10409.100, 283.473, 52891.934 23/05/14,20:50:56,14,08,1, 11.9,1,1, 8.284, 10409.090, 283.501, 52891.954 23/05/14,20:50:56,15,08,1, 11.9,1,1, 8.284, 10409.066, 283.491, 52891.967 23/05/14,20:50:56,16,08,1, 11.9,1,1, 8.284, 10409.057, 283.486, 52891.976 23/05/14,20:50:56,17,08,1, 11.9,1,1, 8.284, 10409.067, 283.497, 52892.027 23/05/14,20:50:56,18,08,1, 11.9,1,1, 8.284, 10409.079, 283.516, 52892.032 23/05/14,20:50:56,19,08,1, 11.9,1,1, 8.284, 10409.087, 283.497, 52892.045 23/05/14,20:50:57,00,08,1, 11.9,1,1, 8.279, 10409.083, 283.497, 52892.045 23/05/14,20:50:57,01,08,1, 11.9,1,1, 8.279, 10409.085, 283.525, 52892.075 23/05/14,20:50:57,02,08,1, 11.9,1,1, 8.279, 10409.068, 283.571, 52892.139 23/05/14,20:50:57,03,08,1, 11.9,1,1, 8.279, 10409.066, 283.587, 52892.120 23/05/14,20:50:57,04,08,1, 11.9,1,1, 8.279, 10409.080, 283.591, 52892.149 23/05/14,20:50:57,05,08,1, 11.9,1,1, 8.279, 10409.100, 283.578, 52892.075 23/05/14,20:50:57,06,08,1, 11.9,1,1, 8.279, 10409.125, 283.596, 52892.170 23/05/14,20:50:57,07,08,1, 11.9,1,1, 8.279, 10409.133, 283.626, 52892.190 23/05/14,20:50:57,08,08,1, 11.9,1,1, 8.279, 10409.121, 283.650, 52892.214 23/05/14,20:50:57,09,08,1, 11.9,1,1, 8.279, 10409.122, 283.656, 52892.246 23/05/14,20:50:57,10,08,1, 11.9,1,1, 8.279, 10409.101, 283.694, 52892.262 23/05/14,20:50:57,11,08,1, 11.9,1,1, 8.279, 10409.116, 283.693, 52892.262 23/05/14,20:50:57,12,08,1, 11.9,1,1, 8.279, 10409.152, 283.724, 52892.285 23/05/14,20:50:57,13,08,1, 11.9,1,1, 8.279, 10409.110, 283.751, 52892.361 23/05/14,20:50:57,14,08,1, 11.9,1,1, 8.279, 10409.181, 283.777, 52892.362 23/05/14,20:50:57,15,08,1, 11.9,1,1, 8.279, 10409.188, 283.785, 52892.382 23/05/14,20:50:57,16,08,1, 11.9,1,1, 8.279, 10409.183, 283.836, 52892.422 23/05/14,20:50:57,17,08,1, 11.9,1,1, 8.279, 10409.208, 283.845, 52892.440 23/05/14,20:50:57,18,08,1, 11.9,1,1, 8.279, 10409.219, 283.878, 52892.470 23/05/14,20:50:57,19,08,1, 11.9,1,1, 8.279, 10409.276, 283.907, 52892.490 23/05/14,20:50:58,00,08,1, 11.9,1,1, 8.281, 10409.275, 283.907, 52892.490 23/05/14,20:50:58,01,08,1, 11.9,1,1, 8.281, 10409.280, 283.954, 52892.523 23/05/14,20:50:58,02,08,1, 11.9,1,1, 8.281, 10409.300, 283.989, 52892.589 23/05/14,20:50:58,03,08,1, 11.9,1,1, 8.281, 10409.311, 284.019, 52892.571 23/05/14,20:50:58,04,08,1, 11.9,1,1, 8.281, 10409.318, 284.051, 52892.666 23/05/14,20:50:58,05,08,1, 11.9,1,1, 8.281, 10409.352, 284.089, 52892.632 23/05/14,20:50:58,06,08,1, 11.9,1,1, 8.281, 10409.361, 284.112, 52892.673 23/05/14,20:50:58,07,08,1, 11.9,1,1, 8.281, 10409.344, 284.165, 52892.699 23/05/14,20:50:58,08,08,1, 11.9,1,1, 8.281, 10409.386, 284.181, 52892.754 23/05/14,20:50:58,09,08,1, 11.9,1,1, 8.281, 10409.374, 284.240, 52892.798 23/05/14,20:50:58,10,08,1, 11.9,1,1, 8.281, 10409.434, 284.277, 52892.822 23/05/14,20:50:58,11,08,1, 11.9,1,1, 8.281, 10409.400, 284.302, 52892.861 23/05/14,20:50:58,12,08,1, 11.9,1,1, 8.281, 10409.423, 284.347, 52892.934 23/05/14,20:50:58,13,08,1, 11.9,1,1, 8.281, 10409.436, 284.390, 52892.955 23/05/14,20:50:58,14,08,1, 11.9,1,1, 8.281, 10409.449, 284.438, 52892.979 23/05/14,20:50:58,15,08,1, 11.9,1,1, 8.281, 10409.462, 284.482, 52893.006 23/05/14,20:50:58,16,08,1, 11.9,1,1, 8.281, 10409.477, 284.522, 52893.053 23/05/14,20:50:58,17,08,1, 11.9,1,1, 8.281, 10409.494, 284.561, 52893.128 23/05/14,20:50:58,18,08,1, 11.9,1,1, 8.281, 10409.498, 284.589, 52893.139 23/05/14,20:50:58,19,08,1, 11.9,1,1, 8.281, 10409.516, 284.637, 52893.182 23/05/14,20:50:59,00,08,1, 11.9,1,1, 8.284, 10409.509, 284.637, 52893.182 23/05/14,20:50:59,01,08,1, 11.9,1,1, 8.284, 10409.537, 284.724, 52893.296 23/05/14,20:50:59,02,08,1, 11.9,1,1, 8.284, 10409.539, 284.761, 52893.343 23/05/14,20:50:59,03,08,1, 11.9,1,1, 8.284, 10409.560, 284.808, 52893.387 23/05/14,20:50:59,04,08,1, 11.9,1,1, 8.284, 10409.549, 284.837, 52893.447 23/05/14,20:50:59,05,08,1, 11.9,1,1, 8.284, 10409.564, 284.894, 52893.460 23/05/14,20:50:59,06,08,1, 11.9,1,1, 8.284, 10409.561, 284.919, 52893.550 23/05/14,20:50:59,07,08,1, 11.9,1,1, 8.284, 10409.581, 284.967, 52893.580 23/05/14,20:50:59,08,08,1, 11.9,1,1, 8.284, 10409.562, 285.028, 52893.594 23/05/14,20:50:59,09,08,1, 11.9,1,1, 8.284, 10409.581, 285.073, 52893.667 23/05/14,20:50:59,10,08,1, 11.9,1,1, 8.284, 10409.585, 285.092, 52893.746 23/05/14,20:50:59,11,08,1, 11.9,1,1, 8.284, 10409.587, 285.162, 52893.835 23/05/14,20:50:59,12,08,1, 11.9,1,1, 8.284, 10409.609, 285.215, 52893.819 23/05/14,20:50:59,13,08,1, 11.9,1,1, 8.284, 10409.608, 285.245, 52893.861 23/05/14,20:50:59,14,08,1, 11.9,1,1, 8.284, 10409.595, 285.274, 52893.905 23/05/14,20:50:59,15,08,1, 11.9,1,1, 8.284, 10409.612, 285.325, 52893.964 23/05/14,20:50:59,16,08,1, 11.9,1,1, 8.284, 10409.592, 285.348, 52894.020 23/05/14,20:50:59,17,08,1, 11.9,1,1, 8.284, 10409.604, 285.421, 52894.044 23/05/14,20:50:59,18,08,1, 11.9,1,1, 8.284, 10409.605, 285.478, 52894.088 23/05/14,20:50:59,19,08,1, 11.9,1,1, 8.284, 10409.605, 285.520, 52894.167 23/05/14,20:51:00,00,08,1, 12.0,1,1, 8.279, 10409.601, 285.520, 52894.167 23/05/14,20:51:00,01,08,1, 12.0,1,1, 8.279, 10409.606, 285.605, 52894.281 23/05/14,20:51:00,02,08,1, 12.0,1,1, 8.279, 10409.602, 285.657, 52894.254 23/05/14,20:51:00,03,08,1, 12.0,1,1, 8.279, 10409.602, 285.698, 52894.324 23/05/14,20:51:00,04,08,1, 12.0,1,1, 8.279, 10409.607, 285.752, 52894.340 23/05/14,20:51:00,05,08,1, 12.0,1,1, 8.279, 10409.617, 285.799, 52894.385 23/05/14,20:51:00,06,08,1, 12.0,1,1, 8.279, 10409.610, 285.862, 52894.421 23/05/14,20:51:00,07,08,1, 12.0,1,1, 8.279, 10409.602, 285.910, 52894.501 23/05/14,20:51:00,08,08,1, 12.0,1,1, 8.279, 10409.611, 285.976, 52894.520 23/05/14,20:51:00,09,08,1, 12.0,1,1, 8.279, 10409.601, 285.992, 52894.630 23/05/14,20:51:00,10,08,1, 12.0,1,1, 8.279, 10409.615, 286.060, 52894.693 23/05/14,20:51:00,11,08,1, 12.0,1,1, 8.279, 10409.592, 286.117, 52894.662 23/05/14,20:51:00,12,08,1, 12.0,1,1, 8.279, 10409.592, 286.179, 52894.773 23/05/14,20:51:00,13,08,1, 12.0,1,1, 8.279, 10409.607, 286.228, 52894.816 23/05/14,20:51:00,14,08,1, 12.0,1,1, 8.279, 10409.581, 286.270, 52894.848 23/05/14,20:51:00,15,08,1, 12.0,1,1, 8.279, 10409.601, 286.361, 52894.915 23/05/14,20:51:00,16,08,1, 12.0,1,1, 8.279, 10409.585, 286.388, 52895.193 23/05/14,20:51:00,17,08,1, 12.0,1,1, 8.279, 10409.621, 286.436, 52894.999 23/05/14,20:51:00,18,08,1, 12.0,1,1, 8.279, 10409.606, 286.494, 52894.998 23/05/14,20:51:00,19,08,1, 12.0,1,1, 8.279, 10409.600, 286.540, 52895.076 23/05/14,20:51:01,00,09,1, 11.9,1,1, 8.282, 10409.592, 286.540, 52895.076 23/05/14,20:51:01,01,09,1, 11.9,1,1, 8.282, 10409.567, 286.666, 52895.161 23/05/14,20:51:01,02,09,1, 11.9,1,1, 8.282, 10409.601, 286.720, 52895.247 23/05/14,20:51:01,03,09,1, 11.9,1,1, 8.282, 10409.611, 286.781, 52895.301 23/05/14,20:51:01,04,09,1, 11.9,1,1, 8.282, 10409.598, 286.800, 52895.315 23/05/14,20:51:01,05,09,1, 11.9,1,1, 8.282, 10409.619, 286.898, 52895.389 23/05/14,20:51:01,06,09,1, 11.9,1,1, 8.282, 10409.611, 286.939, 52895.437 23/05/14,20:51:01,07,09,1, 11.9,1,1, 8.282, 10409.624, 286.981, 52895.478 23/05/14,20:51:01,08,09,1, 11.9,1,1, 8.282, 10409.619, 287.053, 52895.500 23/05/14,20:51:01,09,09,1, 11.9,1,1, 8.282, 10409.634, 287.115, 52895.547 23/05/14,20:51:01,10,09,1, 11.9,1,1, 8.282, 10409.618, 287.157, 52895.561 23/05/14,20:51:01,11,09,1, 11.9,1,1, 8.282, 10409.635, 287.207, 52895.600 23/05/14,20:51:01,12,09,1, 11.9,1,1, 8.282, 10409.651, 287.263, 52895.676 23/05/14,20:51:01,13,09,1, 11.9,1,1, 8.282, 10409.667, 287.339, 52895.715 23/05/14,20:51:01,14,09,1, 11.9,1,1, 8.282, 10409.664, 287.376, 52895.760 23/05/14,20:51:01,15,09,1, 11.9,1,1, 8.282, 10409.648, 287.463, 52895.852 23/05/14,20:51:01,16,09,1, 11.9,1,1, 8.282, 10409.659, 287.512, 52895.880 23/05/14,20:51:01,17,09,1, 11.9,1,1, 8.282, 10409.681, 287.575, 52895.889 23/05/14,20:51:01,18,09,1, 11.9,1,1, 8.282, 10409.676, 287.636, 52895.977 23/05/14,20:51:01,19,09,1, 11.9,1,1, 8.282, 10409.669, 287.688, 52896.009 23/05/14,20:51:02,00,09,1, 11.9,1,1, 8.279, 10409.667, 287.688, 52896.009 23/05/14,20:51:02,01,09,1, 11.9,1,1, 8.279, 10409.691, 287.804, 52896.124 23/05/14,20:51:02,02,09,1, 11.9,1,1, 8.279, 10409.702, 287.848, 52896.134 23/05/14,20:51:02,03,09,1, 11.9,1,1, 8.279, 10409.714, 287.900, 52895.992 23/05/14,20:51:02,04,09,1, 11.9,1,1, 8.279, 10409.691, 287.976, 52896.239 23/05/14,20:51:02,05,09,1, 11.9,1,1, 8.279, 10409.691, 288.045, 52896.289 23/05/14,20:51:02,06,09,1, 11.9,1,1, 8.279, 10409.720, 288.097, 52896.344 23/05/14,20:51:02,07,09,1, 11.9,1,1, 8.279, 10409.741, 288.159, 52896.369 23/05/14,20:51:02,08,09,1, 11.9,1,1, 8.279, 10409.729, 288.234, 52896.414 23/05/14,20:51:02,09,09,1, 11.9,1,1, 8.279, 10409.759, 288.274, 52896.435 23/05/14,20:51:02,10,09,1, 11.9,1,1, 8.279, 10409.756, 288.336, 52896.457 23/05/14,20:51:02,11,09,1, 11.9,1,1, 8.279, 10409.782, 288.391, 52896.533 23/05/14,20:51:02,12,09,1, 11.9,1,1, 8.279, 10409.779, 288.448, 52896.550 23/05/14,20:51:02,13,09,1, 11.9,1,1, 8.279, 10409.783, 288.506, 52896.613 23/05/14,20:51:02,14,09,1, 11.9,1,1, 8.279, 10409.779, 288.581, 52896.649 23/05/14,20:51:02,15,09,1, 11.9,1,1, 8.279, 10409.795, 288.652, 52896.666 23/05/14,20:51:02,16,09,1, 11.9,1,1, 8.279, 10409.810, 288.705, 52896.718 23/05/14,20:51:02,17,09,1, 11.9,1,1, 8.279, 10409.818, 288.747, 52896.781 23/05/14,20:51:02,18,09,1, 11.9,1,1, 8.279, 10409.853, 288.810, 52896.780 23/05/14,20:51:02,19,09,1, 11.9,1,1, 8.279, 10409.875, 288.860, 52896.845 23/05/14,20:51:03,00,10,1, 12.0,1,1, 8.284, 10409.868, 288.860, 52896.845 23/05/14,20:51:03,01,10,1, 12.0,1,1, 8.284, 10409.891, 288.981, 52896.941 23/05/14,20:51:03,02,10,1, 12.0,1,1, 8.284, 10409.899, 289.011, 52896.955 23/05/14,20:51:03,03,10,1, 12.0,1,1, 8.284, 10409.930, 289.076, 52897.010 23/05/14,20:51:03,04,10,1, 12.0,1,1, 8.284, 10409.952, 289.143, 52897.040 23/05/14,20:51:03,05,10,1, 12.0,1,1, 8.284, 10409.969, 289.183, 52897.090 23/05/14,20:51:03,06,10,1, 12.0,1,1, 8.284, 10409.997, 289.240, 52897.124 23/05/14,20:51:03,07,10,1, 12.0,1,1, 8.284, 10410.019, 289.281, 52897.169 23/05/14,20:51:03,08,10,1, 12.0,1,1, 8.284, 10409.997, 289.366, 52897.249 23/05/14,20:51:03,09,10,1, 12.0,1,1, 8.284, 10410.043, 289.369, 52897.247 23/05/14,20:51:03,10,10,1, 12.0,1,1, 8.284, 10410.088, 289.428, 52897.269 23/05/14,20:51:03,11,10,1, 12.0,1,1, 8.284, 10410.105, 289.504, 52897.331 23/05/14,20:51:03,12,10,1, 12.0,1,1, 8.284, 10410.156, 289.525, 52897.342 23/05/14,20:51:03,13,10,1, 12.0,1,1, 8.284, 10410.147, 289.607, 52897.453 23/05/14,20:51:03,14,10,1, 12.0,1,1, 8.284, 10410.185, 289.613, 52897.429 23/05/14,20:51:03,15,10,1, 12.0,1,1, 8.284, 10410.173, 289.675, 52897.490 23/05/14,20:51:03,16,10,1, 12.0,1,1, 8.284, 10410.208, 289.733, 52897.551 23/05/14,20:51:03,17,10,1, 12.0,1,1, 8.284, 10410.246, 289.763, 52897.552 23/05/14,20:51:03,18,10,1, 12.0,1,1, 8.284, 10410.264, 289.804, 52897.616 23/05/14,20:51:03,19,10,1, 12.0,1,1, 8.284, 10410.297, 289.850, 52897.644 23/05/14,20:51:04,00,10,1, 12.0,1,1, 8.282, 10410.293, 289.850, 52897.644 23/05/14,20:51:04,01,10,1, 12.0,1,1, 8.282, 10410.368, 289.950, 52897.736 23/05/14,20:51:04,02,10,1, 12.0,1,1, 8.282, 10410.409, 290.028, 52897.784 23/05/14,20:51:04,03,10,1, 12.0,1,1, 8.282, 10410.419, 290.046, 52897.804 23/05/14,20:51:04,04,10,1, 12.0,1,1, 8.282, 10410.470, 290.108, 52897.859 23/05/14,20:51:04,05,10,1, 12.0,1,1, 8.282, 10410.476, 290.129, 52897.839 23/05/14,20:51:04,06,10,1, 12.0,1,1, 8.282, 10410.521, 290.177, 52897.875 23/05/14,20:51:04,07,10,1, 12.0,1,1, 8.282, 10410.559, 290.248, 52897.968 23/05/14,20:51:04,08,10,1, 12.0,1,1, 8.282, 10410.599, 290.272, 52897.964 23/05/14,20:51:04,09,10,1, 12.0,1,1, 8.282, 10410.604, 290.297, 52898.035 23/05/14,20:51:04,10,10,1, 12.0,1,1, 8.282, 10410.655, 290.334, 52898.028 23/05/14,20:51:04,11,10,1, 12.0,1,1, 8.282, 10410.697, 290.391, 52898.122 23/05/14,20:51:04,12,10,1, 12.0,1,1, 8.282, 10410.732, 290.436, 52898.176 23/05/14,20:51:04,13,10,1, 12.0,1,1, 8.282, 10410.770, 290.477, 52898.191 23/05/14,20:51:04,14,10,1, 12.0,1,1, 8.282, 10410.805, 290.524, 52898.201 23/05/14,20:51:04,15,10,1, 12.0,1,1, 8.282, 10410.813, 290.586, 52898.278 23/05/14,20:51:04,16,10,1, 12.0,1,1, 8.282, 10410.888, 290.589, 52898.258 23/05/14,20:51:04,17,10,1, 12.0,1,1, 8.282, 10410.908, 290.642, 52898.313 23/05/14,20:51:04,18,10,1, 12.0,1,1, 8.282, 10410.935, 290.682, 52898.387 23/05/14,20:51:04,19,10,1, 12.0,1,1, 8.282, 10411.005, 290.723, 52898.411 23/05/14,20:51:05,00,10,1, 11.8,1,1, 8.283, 10411.003, 290.723, 52898.411 23/05/14,20:51:05,01,10,1, 11.8,1,1, 8.283, 10411.097, 290.767, 52898.497 23/05/14,20:51:05,02,10,1, 11.8,1,1, 8.283, 10411.158, 290.825, 52898.621 23/05/14,20:51:05,03,10,1, 11.8,1,1, 8.283, 10411.139, 290.838, 52898.593 23/05/14,20:51:05,04,10,1, 11.8,1,1, 8.283, 10411.206, 290.888, 52898.670 23/05/14,20:51:05,05,10,1, 11.8,1,1, 8.283, 10411.232, 290.920, 52898.652 23/05/14,20:51:05,06,10,1, 11.8,1,1, 8.283, 10411.301, 290.947, 52898.660 23/05/14,20:51:05,07,10,1, 11.8,1,1, 8.283, 10411.330, 290.941, 52898.693 23/05/14,20:51:05,08,10,1, 11.8,1,1, 8.283, 10411.385, 290.985, 52898.747 23/05/14,20:51:05,09,10,1, 11.8,1,1, 8.283, 10411.435, 291.031, 52898.762 23/05/14,20:51:05,10,10,1, 11.8,1,1, 8.283, 10411.474, 291.032, 52898.806 23/05/14,20:51:05,11,10,1, 11.8,1,1, 8.283, 10411.520, 291.064, 52898.825 23/05/14,20:51:05,12,10,1, 11.8,1,1, 8.283, 10411.588, 291.101, 52898.871 23/05/14,20:51:05,13,10,1, 11.8,1,1, 8.283, 10411.615, 291.093, 52898.920 23/05/14,20:51:05,14,10,1, 11.8,1,1, 8.283, 10411.692, 291.138, 52898.943 23/05/14,20:51:05,15,10,1, 11.8,1,1, 8.283, 10411.736, 291.135, 52898.943 23/05/14,20:51:05,16,10,1, 11.8,1,1, 8.283, 10411.753, 291.180, 52899.020 23/05/14,20:51:05,17,10,1, 11.8,1,1, 8.283, 10411.832, 291.236, 52899.039 23/05/14,20:51:05,18,10,1, 11.8,1,1, 8.283, 10411.856, 291.266, 52899.035 23/05/14,20:51:05,19,10,1, 11.8,1,1, 8.283, 10411.896, 291.270, 52899.162 23/05/14,20:51:06,00,10,1, 11.9,1,1, 8.283, 10411.896, 291.270, 52899.162 23/05/14,20:51:06,01,10,1, 11.9,1,1, 8.283, 10411.985, 291.321, 52899.240 23/05/14,20:51:06,02,10,1, 11.9,1,1, 8.283, 10412.021, 291.331, 52899.283 23/05/14,20:51:06,03,10,1, 11.9,1,1, 8.283, 10412.082, 291.357, 52899.290 23/05/14,20:51:06,04,10,1, 11.9,1,1, 8.283, 10412.106, 291.383, 52899.352 23/05/14,20:51:06,05,10,1, 11.9,1,1, 8.283, 10412.144, 291.395, 52899.364 23/05/14,20:51:06,06,10,1, 11.9,1,1, 8.283, 10412.214, 291.432, 52899.443 23/05/14,20:51:06,07,10,1, 11.9,1,1, 8.283, 10412.265, 291.479, 52899.485 23/05/14,20:51:06,08,10,1, 11.9,1,1, 8.283, 10412.317, 291.488, 52899.486 23/05/14,20:51:06,09,10,1, 11.9,1,1, 8.283, 10412.363, 291.484, 52899.550 23/05/14,20:51:06,10,10,1, 11.9,1,1, 8.283, 10412.400, 291.481, 52899.572 23/05/14,20:51:06,11,10,1, 11.9,1,1, 8.283, 10412.437, 291.536, 52899.598 23/05/14,20:51:06,12,10,1, 11.9,1,1, 8.283, 10412.450, 291.553, 52899.645 23/05/14,20:51:06,13,10,1, 11.9,1,1, 8.283, 10412.505, 291.555, 52899.688 23/05/14,20:51:06,14,10,1, 11.9,1,1, 8.283, 10412.539, 291.593, 52899.769 23/05/14,20:51:06,15,10,1, 11.9,1,1, 8.283, 10412.593, 291.595, 52899.762 23/05/14,20:51:06,16,10,1, 11.9,1,1, 8.283, 10412.627, 291.638, 52899.825 23/05/14,20:51:06,17,10,1, 11.9,1,1, 8.283, 10412.639, 291.624, 52899.843 23/05/14,20:51:06,18,10,1, 11.9,1,1, 8.283, 10412.689, 291.625, 52899.875 23/05/14,20:51:06,19,10,1, 11.9,1,1, 8.283, 10412.736, 291.663, 52899.887 23/05/14,20:51:07,00,10,1, 12.0,1,1, 8.281, 10412.730, 291.663, 52899.887 23/05/14,20:51:07,01,10,1, 12.0,1,1, 8.281, 10412.787, 291.723, 52899.995 23/05/14,20:51:07,02,10,1, 12.0,1,1, 8.281, 10412.816, 291.727, 52900.052 23/05/14,20:51:07,03,10,1, 12.0,1,1, 8.281, 10412.864, 291.756, 52900.103 23/05/14,20:51:07,04,10,1, 12.0,1,1, 8.281, 10412.881, 291.769, 52900.117 23/05/14,20:51:07,05,10,1, 12.0,1,1, 8.281, 10412.913, 291.781, 52899.954 23/05/14,20:51:07,06,10,1, 12.0,1,1, 8.281, 10412.938, 291.817, 52900.255 23/05/14,20:51:07,07,10,1, 12.0,1,1, 8.281, 10412.971, 291.845, 52900.285 23/05/14,20:51:07,08,10,1, 12.0,1,1, 8.281, 10413.017, 291.853, 52900.298 23/05/14,20:51:07,09,10,1, 12.0,1,1, 8.281, 10413.052, 291.861, 52900.343 23/05/14,20:51:07,10,10,1, 12.0,1,1, 8.281, 10413.066, 291.916, 52900.386 23/05/14,20:51:07,11,10,1, 12.0,1,1, 8.281, 10413.097, 291.931, 52900.439 23/05/14,20:51:07,12,10,1, 12.0,1,1, 8.281, 10413.110, 291.938, 52900.445 23/05/14,20:51:07,13,10,1, 12.0,1,1, 8.281, 10413.177, 291.986, 52900.493 23/05/14,20:51:07,14,10,1, 12.0,1,1, 8.281, 10413.160, 291.987, 52900.521 23/05/14,20:51:07,15,10,1, 12.0,1,1, 8.281, 10413.178, 292.014, 52900.611 23/05/14,20:51:07,16,10,1, 12.0,1,1, 8.281, 10413.220, 292.030, 52900.599 23/05/14,20:51:07,17,10,1, 12.0,1,1, 8.281, 10413.233, 292.049, 52900.709 23/05/14,20:51:07,18,10,1, 12.0,1,1, 8.281, 10413.269, 292.053, 52900.656 23/05/14,20:51:07,19,10,1, 12.0,1,1, 8.281, 10413.262, 292.080, 52900.806 23/05/14,20:51:08,00,10,1, 11.9,1,1, 8.282, 10413.256, 292.080, 52900.806 23/05/14,20:51:08,01,10,1, 11.9,1,1, 8.282, 10413.292, 292.135, 52900.857 23/05/14,20:51:08,02,10,1, 11.9,1,1, 8.282, 10413.335, 292.154, 52900.897 23/05/14,20:51:08,03,10,1, 11.9,1,1, 8.282, 10413.361, 292.169, 52900.960 23/05/14,20:51:08,04,10,1, 11.9,1,1, 8.282, 10413.373, 292.187, 52901.022 23/05/14,20:51:08,05,10,1, 11.9,1,1, 8.282, 10413.375, 292.210, 52901.029 23/05/14,20:51:08,06,10,1, 11.9,1,1, 8.282, 10413.382, 292.253, 52901.075 23/05/14,20:51:08,07,10,1, 11.9,1,1, 8.282, 10413.400, 292.249, 52901.116 23/05/14,20:51:08,08,10,1, 11.9,1,1, 8.282, 10413.402, 292.285, 52901.160 23/05/14,20:51:08,09,10,1, 11.9,1,1, 8.282, 10413.409, 292.300, 52901.185 23/05/14,20:51:08,10,10,1, 11.9,1,1, 8.282, 10413.425, 292.335, 52901.266 23/05/14,20:51:08,11,10,1, 11.9,1,1, 8.282, 10413.466, 292.363, 52901.279 23/05/14,20:51:08,12,10,1, 11.9,1,1, 8.282, 10413.429, 292.379, 52901.355 23/05/14,20:51:08,13,10,1, 11.9,1,1, 8.282, 10413.478, 292.419, 52901.425 23/05/14,20:51:08,14,10,1, 11.9,1,1, 8.282, 10413.475, 292.430, 52901.414 23/05/14,20:51:08,15,10,1, 11.9,1,1, 8.282, 10413.500, 292.458, 52901.514 23/05/14,20:51:08,16,10,1, 11.9,1,1, 8.282, 10413.490, 292.498, 52901.507 23/05/14,20:51:08,17,10,1, 11.9,1,1, 8.282, 10413.497, 292.535, 52901.584 23/05/14,20:51:08,18,10,1, 11.9,1,1, 8.282, 10413.525, 292.586, 52901.658 23/05/14,20:51:08,19,10,1, 11.9,1,1, 8.282, 10413.525, 292.577, 52901.646 23/05/14,20:51:09,00,10,1, 11.9,1,1, 8.284, 10413.523, 292.577, 52901.646 23/05/14,20:51:09,01,10,1, 11.9,1,1, 8.284, 10413.571, 292.654, 52901.767 23/05/14,20:51:09,02,10,1, 11.9,1,1, 8.284, 10413.549, 292.661, 52901.812 23/05/14,20:51:09,03,10,1, 11.9,1,1, 8.284, 10413.576, 292.683, 52901.853 23/05/14,20:51:09,04,10,1, 11.9,1,1, 8.284, 10413.559, 292.723, 52901.879 23/05/14,20:51:09,05,10,1, 11.9,1,1, 8.284, 10413.596, 292.754, 52901.904 23/05/14,20:51:09,06,10,1, 11.9,1,1, 8.284, 10413.593, 292.779, 52901.989 23/05/14,20:51:09,07,10,1, 11.9,1,1, 8.284, 10413.593, 292.797, 52902.005 23/05/14,20:51:09,08,10,1, 11.9,1,1, 8.284, 10413.635, 292.832, 52902.035 23/05/14,20:51:09,09,10,1, 11.9,1,1, 8.284, 10413.637, 292.897, 52902.105 23/05/14,20:51:09,10,10,1, 11.9,1,1, 8.284, 10413.646, 292.923, 52902.132 23/05/14,20:51:09,11,10,1, 11.9,1,1, 8.284, 10413.628, 292.939, 52902.210 23/05/14,20:51:09,12,10,1, 11.9,1,1, 8.284, 10413.661, 292.956, 52902.249 23/05/14,20:51:09,13,10,1, 11.9,1,1, 8.284, 10413.655, 293.014, 52902.274 23/05/14,20:51:09,14,10,1, 11.9,1,1, 8.284, 10413.669, 293.043, 52902.328 23/05/14,20:51:09,15,10,1, 11.9,1,1, 8.284, 10413.681, 293.099, 52902.379 23/05/14,20:51:09,16,10,1, 11.9,1,1, 8.284, 10413.662, 293.133, 52902.458 23/05/14,20:51:09,17,10,1, 11.9,1,1, 8.284, 10413.684, 293.146, 52902.446 23/05/14,20:51:09,18,10,1, 11.9,1,1, 8.284, 10413.660, 293.198, 52902.469 23/05/14,20:51:09,19,10,1, 11.9,1,1, 8.284, 10413.684, 293.231, 52902.563 23/05/14,20:51:10,00,10,1, 12.0,1,1, 8.282, 10413.681, 293.231, 52902.563 23/05/14,20:51:10,01,10,1, 12.0,1,1, 8.282, 10413.721, 293.285, 52902.598 23/05/14,20:51:10,02,10,1, 12.0,1,1, 8.282, 10413.721, 293.355, 52902.659 23/05/14,20:51:10,03,10,1, 12.0,1,1, 8.282, 10413.749, 293.381, 52902.670 23/05/14,20:51:10,04,10,1, 12.0,1,1, 8.282, 10413.743, 293.444, 52902.744 23/05/14,20:51:10,05,10,1, 12.0,1,1, 8.282, 10413.761, 293.491, 52902.795 23/05/14,20:51:10,06,10,1, 12.0,1,1, 8.282, 10413.778, 293.530, 52902.863 23/05/14,20:51:10,07,10,1, 12.0,1,1, 8.282, 10413.796, 293.551, 52902.892 23/05/14,20:51:10,08,10,1, 12.0,1,1, 8.282, 10413.782, 293.547, 52902.870 23/05/14,20:51:10,09,10,1, 12.0,1,1, 8.282, 10413.798, 293.611, 52902.937 23/05/14,20:51:10,10,10,1, 12.0,1,1, 8.282, 10413.834, 293.632, 52902.958 23/05/14,20:51:10,11,10,1, 12.0,1,1, 8.282, 10413.831, 293.690, 52903.023 23/05/14,20:51:10,12,10,1, 12.0,1,1, 8.282, 10413.881, 293.703, 52903.085 23/05/14,20:51:10,13,10,1, 12.0,1,1, 8.282, 10413.882, 293.761, 52903.091 23/05/14,20:51:10,14,10,1, 12.0,1,1, 8.282, 10413.868, 293.786, 52903.118 23/05/14,20:51:10,15,10,1, 12.0,1,1, 8.282, 10413.921, 293.843, 52903.161 23/05/14,20:51:10,16,10,1, 12.0,1,1, 8.282, 10413.924, 293.851, 52903.170 23/05/14,20:51:10,17,10,1, 12.0,1,1, 8.282, 10413.928, 293.907, 52903.229 23/05/14,20:51:10,18,10,1, 12.0,1,1, 8.282, 10413.943, 293.927, 52903.252 23/05/14,20:51:10,19,10,1, 12.0,1,1, 8.282, 10413.963, 293.946, 52903.293 23/05/14,20:51:11,00,10,1, 11.9,1,1, 8.283, 10413.957, 293.946, 52903.293 23/05/14,20:51:11,01,10,1, 11.9,1,1, 8.283, 10414.013, 294.027, 52903.361 23/05/14,20:51:11,02,10,1, 11.9,1,1, 8.283, 10414.043, 294.083, 52903.403 23/05/14,20:51:11,03,10,1, 11.9,1,1, 8.283, 10414.018, 294.105, 52903.447 23/05/14,20:51:11,04,10,1, 11.9,1,1, 8.283, 10414.041, 294.143, 52903.521 23/05/14,20:51:11,05,10,1, 11.9,1,1, 8.283, 10414.052, 294.193, 52903.495 23/05/14,20:51:11,06,10,1, 11.9,1,1, 8.283, 10414.084, 294.207, 52903.579 23/05/14,20:51:11,07,10,1, 11.9,1,1, 8.283, 10414.094, 294.242, 52903.590 23/05/14,20:51:11,08,10,1, 11.9,1,1, 8.283, 10414.121, 294.277, 52903.617 23/05/14,20:51:11,09,10,1, 11.9,1,1, 8.283, 10414.142, 294.322, 52903.651 23/05/14,20:51:11,10,10,1, 11.9,1,1, 8.283, 10414.170, 294.326, 52903.714 23/05/14,20:51:11,11,10,1, 11.9,1,1, 8.283, 10414.188, 294.371, 52903.737 23/05/14,20:51:11,12,10,1, 11.9,1,1, 8.283, 10414.209, 294.406, 52903.811 23/05/14,20:51:11,13,10,1, 11.9,1,1, 8.283, 10414.253, 294.415, 52903.827 23/05/14,20:51:11,14,10,1, 11.9,1,1, 8.283, 10414.273, 294.440, 52903.852 23/05/14,20:51:11,15,10,1, 11.9,1,1, 8.283, 10414.277, 294.490, 52903.882 23/05/14,20:51:11,16,10,1, 11.9,1,1, 8.283, 10414.301, 294.505, 52903.874 23/05/14,20:51:11,17,10,1, 11.9,1,1, 8.283, 10414.331, 294.560, 52903.970 23/05/14,20:51:11,18,10,1, 11.9,1,1, 8.283, 10414.355, 294.578, 52903.953 23/05/14,20:51:11,19,10,1, 11.9,1,1, 8.283, 10414.373, 294.630, 52903.971 23/05/14,20:51:12,00,10,1, 11.9,1,1, 8.279, 10414.366, 294.630, 52903.971 23/05/14,20:51:12,01,10,1, 11.9,1,1, 8.279, 10414.424, 294.674, 52904.052 23/05/14,20:51:12,02,10,1, 11.9,1,1, 8.279, 10414.442, 294.712, 52904.045 23/05/14,20:51:12,03,10,1, 11.9,1,1, 8.279, 10414.467, 294.764, 52904.121 23/05/14,20:51:12,04,10,1, 11.9,1,1, 8.279, 10414.501, 294.790, 52904.138 23/05/14,20:51:12,05,10,1, 11.9,1,1, 8.279, 10414.519, 294.787, 52904.217 23/05/14,20:51:12,06,10,1, 11.9,1,1, 8.279, 10414.559, 294.820, 52904.207 23/05/14,20:51:12,07,10,1, 11.9,1,1, 8.279, 10414.616, 294.864, 52904.217 23/05/14,20:51:12,08,10,1, 11.9,1,1, 8.279, 10414.590, 294.889, 52904.282 23/05/14,20:51:12,09,10,1, 11.9,1,1, 8.279, 10414.628, 294.898, 52904.286 23/05/14,20:51:12,10,10,1, 11.9,1,1, 8.279, 10414.649, 294.944, 52904.306 23/05/14,20:51:12,11,10,1, 11.9,1,1, 8.279, 10414.683, 294.992, 52904.367 23/05/14,20:51:12,12,10,1, 11.9,1,1, 8.279, 10414.716, 294.994, 52904.376 23/05/14,20:51:12,13,10,1, 11.9,1,1, 8.279, 10414.719, 295.017, 52904.406 23/05/14,20:51:12,14,10,1, 11.9,1,1, 8.279, 10414.762, 295.042, 52904.470 23/05/14,20:51:12,15,10,1, 11.9,1,1, 8.279, 10414.805, 295.048, 52904.441 23/05/14,20:51:12,16,10,1, 11.9,1,1, 8.279, 10414.835, 295.079, 52904.500 23/05/14,20:51:12,17,10,1, 11.9,1,1, 8.279, 10414.838, 295.092, 52904.534 23/05/14,20:51:12,18,10,1, 11.9,1,1, 8.279, 10414.898, 295.130, 52904.504 23/05/14,20:51:12,19,10,1, 11.9,1,1, 8.279, 10414.906, 295.151, 52904.577 23/05/14,20:51:13,00,10,1, 11.9,1,1, 8.278, 10414.900, 295.151, 52904.577 23/05/14,20:51:13,01,10,1, 11.9,1,1, 8.278, 10414.957, 295.201, 52904.646 23/05/14,20:51:13,02,10,1, 11.9,1,1, 8.278, 10414.994, 295.211, 52904.676 23/05/14,20:51:13,03,10,1, 11.9,1,1, 8.278, 10415.006, 295.232, 52904.699 23/05/14,20:51:13,04,10,1, 11.9,1,1, 8.278, 10415.051, 295.273, 52904.737 23/05/14,20:51:13,05,10,1, 11.9,1,1, 8.278, 10415.058, 295.273, 52904.788 23/05/14,20:51:13,06,10,1, 11.9,1,1, 8.278, 10415.106, 295.310, 52904.773 23/05/14,20:51:13,07,10,1, 11.9,1,1, 8.278, 10415.168, 295.335, 52904.815 23/05/14,20:51:13,08,10,1, 11.9,1,1, 8.278, 10415.183, 295.337, 52904.826 23/05/14,20:51:13,09,10,1, 11.9,1,1, 8.278, 10415.206, 295.377, 52904.855 23/05/14,20:51:13,10,10,1, 11.9,1,1, 8.278, 10415.258, 295.376, 52904.904 23/05/14,20:51:13,11,10,1, 11.9,1,1, 8.278, 10415.309, 295.402, 52904.936 23/05/14,20:51:13,12,10,1, 11.9,1,1, 8.278, 10415.326, 295.451, 52904.985 23/05/14,20:51:13,13,10,1, 11.9,1,1, 8.278, 10415.347, 295.443, 52904.947 23/05/14,20:51:13,14,10,1, 11.9,1,1, 8.278, 10415.394, 295.479, 52905.032 23/05/14,20:51:13,15,10,1, 11.9,1,1, 8.278, 10415.434, 295.457, 52905.028 23/05/14,20:51:13,16,10,1, 11.9,1,1, 8.278, 10415.436, 295.509, 52905.103 23/05/14,20:51:13,17,10,1, 11.9,1,1, 8.278, 10415.494, 295.560, 52905.111 23/05/14,20:51:13,18,10,1, 11.9,1,1, 8.278, 10415.527, 295.571, 52905.143 23/05/14,20:51:13,19,10,1, 11.9,1,1, 8.278, 10415.562, 295.570, 52905.182 23/05/14,20:51:14,00,10,1, 12.0,1,1, 8.277, 10415.559, 295.570, 52905.182 23/05/14,20:51:14,01,10,1, 12.0,1,1, 8.277, 10415.633, 295.631, 52905.237 23/05/14,20:51:14,02,10,1, 12.0,1,1, 8.277, 10415.651, 295.669, 52905.279 23/05/14,20:51:14,03,10,1, 12.0,1,1, 8.277, 10415.702, 295.664, 52905.321 23/05/14,20:51:14,04,10,1, 12.0,1,1, 8.277, 10415.716, 295.711, 52905.357 23/05/14,20:51:14,05,10,1, 12.0,1,1, 8.277, 10415.757, 295.724, 52905.337 23/05/14,20:51:14,06,10,1, 12.0,1,1, 8.277, 10415.788, 295.748, 52905.356 23/05/14,20:51:14,07,10,1, 12.0,1,1, 8.277, 10415.819, 295.761, 52905.417 23/05/14,20:51:14,08,10,1, 12.0,1,1, 8.277, 10415.845, 295.771, 52905.467 23/05/14,20:51:14,09,10,1, 12.0,1,1, 8.277, 10415.908, 295.777, 52905.467 23/05/14,20:51:14,10,10,1, 12.0,1,1, 8.277, 10415.967, 295.818, 52905.521 23/05/14,20:51:14,11,10,1, 12.0,1,1, 8.277, 10415.989, 295.844, 52905.524 23/05/14,20:51:14,12,10,1, 12.0,1,1, 8.277, 10416.012, 295.837, 52905.552 23/05/14,20:51:14,13,10,1, 12.0,1,1, 8.277, 10416.038, 295.858, 52905.541 23/05/14,20:51:14,14,10,1, 12.0,1,1, 8.277, 10416.071, 295.878, 52905.620 23/05/14,20:51:14,15,10,1, 12.0,1,1, 8.277, 10416.129, 295.908, 52905.604 23/05/14,20:51:14,16,10,1, 12.0,1,1, 8.277, 10416.161, 295.908, 52905.654 23/05/14,20:51:14,17,10,1, 12.0,1,1, 8.277, 10416.171, 295.926, 52905.674 23/05/14,20:51:14,18,10,1, 12.0,1,1, 8.277, 10416.233, 295.958, 52905.670 23/05/14,20:51:14,19,10,1, 12.0,1,1, 8.277, 10416.272, 295.976, 52905.722 23/05/14,20:51:15,00,10,1, 11.9,1,1, 8.280, 10416.268, 295.976, 52905.722 23/05/14,20:51:15,01,10,1, 11.9,1,1, 8.280, 10416.330, 295.978, 52905.759 23/05/14,20:51:15,02,10,1, 11.9,1,1, 8.280, 10416.373, 296.003, 52905.815 23/05/14,20:51:15,03,10,1, 11.9,1,1, 8.280, 10416.392, 296.010, 52905.797 23/05/14,20:51:15,04,10,1, 11.9,1,1, 8.280, 10416.422, 296.059, 52905.862 23/05/14,20:51:15,05,10,1, 11.9,1,1, 8.280, 10416.469, 296.051, 52905.850 23/05/14,20:51:15,06,10,1, 11.9,1,1, 8.280, 10416.500, 296.062, 52905.903 23/05/14,20:51:15,07,10,1, 11.9,1,1, 8.280, 10416.533, 296.085, 52905.953 23/05/14,20:51:15,08,10,1, 11.9,1,1, 8.280, 10416.577, 296.098, 52905.895 23/05/14,20:51:15,09,10,1, 11.9,1,1, 8.280, 10416.582, 296.104, 52905.977 23/05/14,20:51:15,10,10,1, 11.9,1,1, 8.280, 10416.618, 296.143, 52906.002 23/05/14,20:51:15,11,10,1, 11.9,1,1, 8.280, 10416.658, 296.139, 52905.988 23/05/14,20:51:15,12,10,1, 11.9,1,1, 8.280, 10416.683, 296.165, 52906.043 23/05/14,20:51:15,13,10,1, 11.9,1,1, 8.280, 10416.708, 296.164, 52906.085 23/05/14,20:51:15,14,10,1, 11.9,1,1, 8.280, 10416.761, 296.169, 52906.071 23/05/14,20:51:15,15,10,1, 11.9,1,1, 8.280, 10416.786, 296.172, 52906.101 23/05/14,20:51:15,16,10,1, 11.9,1,1, 8.280, 10416.793, 296.196, 52906.143 23/05/14,20:51:15,17,10,1, 11.9,1,1, 8.280, 10416.842, 296.203, 52906.157 23/05/14,20:51:15,18,10,1, 11.9,1,1, 8.280, 10416.850, 296.199, 52906.169 23/05/14,20:51:15,19,10,1, 11.9,1,1, 8.280, 10416.897, 296.230, 52906.204 23/05/14,20:51:16,00,10,1, 11.9,1,1, 8.279, 10416.894, 296.230, 52906.204 23/05/14,20:51:16,01,10,1, 11.9,1,1, 8.279, 10416.957, 296.245, 52906.255 23/05/14,20:51:16,02,10,1, 11.9,1,1, 8.279, 10416.975, 296.255, 52906.257 23/05/14,20:51:16,03,10,1, 11.9,1,1, 8.279, 10416.997, 296.259, 52906.310 23/05/14,20:51:16,04,10,1, 11.9,1,1, 8.279, 10417.028, 296.272, 52906.342 23/05/14,20:51:16,05,10,1, 11.9,1,1, 8.279, 10417.056, 296.261, 52906.340 23/05/14,20:51:16,06,10,1, 11.9,1,1, 8.279, 10417.096, 296.305, 52906.401 23/05/14,20:51:16,07,10,1, 11.9,1,1, 8.279, 10417.116, 296.301, 52906.401 23/05/14,20:51:16,08,10,1, 11.9,1,1, 8.279, 10417.152, 296.328, 52906.429 23/05/14,20:51:16,09,10,1, 11.9,1,1, 8.279, 10417.185, 296.332, 52906.468 23/05/14,20:51:16,10,10,1, 11.9,1,1, 8.279, 10417.173, 296.365, 52906.445 23/05/14,20:51:16,11,10,1, 11.9,1,1, 8.279, 10417.200, 296.379, 52906.526 23/05/14,20:51:16,12,10,1, 11.9,1,1, 8.279, 10417.254, 296.387, 52906.513 23/05/14,20:51:16,13,10,1, 11.9,1,1, 8.279, 10417.278, 296.401, 52906.516 23/05/14,20:51:16,14,10,1, 11.9,1,1, 8.279, 10417.301, 296.414, 52906.564 23/05/14,20:51:16,15,10,1, 11.9,1,1, 8.279, 10417.324, 296.452, 52906.595 23/05/14,20:51:16,16,10,1, 11.9,1,1, 8.279, 10417.400, 296.460, 52906.719 23/05/14,20:51:16,17,10,1, 11.9,1,1, 8.279, 10417.361, 296.455, 52906.584 23/05/14,20:51:16,18,10,1, 11.9,1,1, 8.279, 10417.400, 296.465, 52906.669 23/05/14,20:51:16,19,10,1, 11.9,1,1, 8.279, 10417.437, 296.478, 52906.679 23/05/14,20:51:17,00,10,1, 11.9,1,1, 8.282, 10417.436, 296.478, 52906.679 23/05/14,20:51:17,01,10,1, 11.9,1,1, 8.282, 10417.480, 296.525, 52906.743 23/05/14,20:51:17,02,10,1, 11.9,1,1, 8.282, 10417.520, 296.544, 52906.784 23/05/14,20:51:17,03,10,1, 11.9,1,1, 8.282, 10417.535, 296.569, 52906.807 23/05/14,20:51:17,04,10,1, 11.9,1,1, 8.282, 10417.587, 296.570, 52906.790 23/05/14,20:51:17,05,10,1, 11.9,1,1, 8.282, 10417.609, 296.587, 52906.843 23/05/14,20:51:17,06,10,1, 11.9,1,1, 8.282, 10417.615, 296.639, 52906.859 23/05/14,20:51:17,07,10,1, 11.9,1,1, 8.282, 10417.657, 296.641, 52906.868 23/05/14,20:51:17,08,10,1, 11.9,1,1, 8.282, 10417.659, 296.673, 52906.901 23/05/14,20:51:17,09,10,1, 11.9,1,1, 8.282, 10417.685, 296.692, 52906.954 23/05/14,20:51:17,10,10,1, 11.9,1,1, 8.282, 10417.718, 296.707, 52906.975 23/05/14,20:51:17,11,10,1, 11.9,1,1, 8.282, 10417.749, 296.726, 52906.977 23/05/14,20:51:17,12,10,1, 11.9,1,1, 8.282, 10417.752, 296.743, 52907.039 23/05/14,20:51:17,13,10,1, 11.9,1,1, 8.282, 10417.770, 296.781, 52907.033 23/05/14,20:51:17,14,10,1, 11.9,1,1, 8.282, 10417.816, 296.825, 52907.030 23/05/14,20:51:17,15,10,1, 11.9,1,1, 8.282, 10417.837, 296.805, 52907.077 23/05/14,20:51:17,16,10,1, 11.9,1,1, 8.282, 10417.872, 296.825, 52907.126 23/05/14,20:51:17,17,10,1, 11.9,1,1, 8.282, 10417.887, 296.849, 52907.117 23/05/14,20:51:17,18,10,1, 11.9,1,1, 8.282, 10417.911, 296.882, 52907.166 23/05/14,20:51:17,19,10,1, 11.9,1,1, 8.282, 10417.915, 296.884, 52907.180 23/05/14,20:51:18,00,10,1, 11.8,1,1, 8.279, 10417.912, 296.884, 52907.180 23/05/14,20:51:18,01,10,1, 11.8,1,1, 8.279, 10417.959, 296.914, 52907.239 23/05/14,20:51:18,02,10,1, 11.8,1,1, 8.279, 10418.012, 296.938, 52907.259 23/05/14,20:51:18,03,10,1, 11.8,1,1, 8.279, 10418.033, 296.939, 52907.252 23/05/14,20:51:18,04,10,1, 11.8,1,1, 8.279, 10418.034, 296.953, 52907.290 23/05/14,20:51:18,05,10,1, 11.8,1,1, 8.279, 10418.026, 296.976, 52907.292 23/05/14,20:51:18,06,10,1, 11.8,1,1, 8.279, 10418.062, 297.009, 52907.299 23/05/14,20:51:18,07,10,1, 11.8,1,1, 8.279, 10418.102, 297.009, 52907.294 23/05/14,20:51:18,08,10,1, 11.8,1,1, 8.279, 10418.106, 297.013, 52907.345 23/05/14,20:51:18,09,10,1, 11.8,1,1, 8.279, 10418.132, 297.036, 52907.358 23/05/14,20:51:18,10,10,1, 11.8,1,1, 8.279, 10418.129, 297.068, 52907.387 23/05/14,20:51:18,11,10,1, 11.8,1,1, 8.279, 10418.172, 297.082, 52907.421 23/05/14,20:51:18,12,10,1, 11.8,1,1, 8.279, 10418.167, 297.069, 52907.413 23/05/14,20:51:18,13,10,1, 11.8,1,1, 8.279, 10418.184, 297.079, 52907.426 23/05/14,20:51:18,14,10,1, 11.8,1,1, 8.279, 10418.205, 297.086, 52907.448 23/05/14,20:51:18,15,10,1, 11.8,1,1, 8.279, 10418.214, 297.111, 52907.470 23/05/14,20:51:18,16,10,1, 11.8,1,1, 8.279, 10418.240, 297.141, 52907.461 23/05/14,20:51:18,17,10,1, 11.8,1,1, 8.279, 10418.246, 297.168, 52907.531 23/05/14,20:51:18,18,10,1, 11.8,1,1, 8.279, 10418.272, 297.186, 52907.482 23/05/14,20:51:18,19,10,1, 11.8,1,1, 8.279, 10418.280, 297.197, 52907.510 23/05/14,20:51:19,00,10,1, 11.9,1,1, 8.281, 10418.279, 297.197, 52907.510 23/05/14,20:51:19,01,10,1, 11.9,1,1, 8.281, 10418.343, 297.220, 52907.530 23/05/14,20:51:19,02,10,1, 11.9,1,1, 8.281, 10418.330, 297.251, 52907.566 23/05/14,20:51:19,03,10,1, 11.9,1,1, 8.281, 10418.347, 297.284, 52907.557 23/05/14,20:51:19,04,10,1, 11.9,1,1, 8.281, 10418.392, 297.314, 52907.613 23/05/14,20:51:19,05,10,1, 11.9,1,1, 8.281, 10418.390, 297.298, 52907.603 23/05/14,20:51:19,06,10,1, 11.9,1,1, 8.281, 10418.383, 297.322, 52907.588 23/05/14,20:51:19,07,10,1, 11.9,1,1, 8.281, 10418.437, 297.358, 52907.665 23/05/14,20:51:19,08,10,1, 11.9,1,1, 8.281, 10418.437, 297.395, 52907.664 23/05/14,20:51:19,09,10,1, 11.9,1,1, 8.281, 10418.419, 297.402, 52907.656 23/05/14,20:51:19,10,10,1, 11.9,1,1, 8.281, 10418.460, 297.417, 52907.684 23/05/14,20:51:19,11,10,1, 11.9,1,1, 8.281, 10418.476, 297.447, 52907.681 23/05/14,20:51:19,12,10,1, 11.9,1,1, 8.281, 10418.490, 297.482, 52907.696 23/05/14,20:51:19,13,10,1, 11.9,1,1, 8.281, 10418.513, 297.490, 52907.724 23/05/14,20:51:19,14,10,1, 11.9,1,1, 8.281, 10418.493, 297.519, 52907.702 23/05/14,20:51:19,15,10,1, 11.9,1,1, 8.281, 10418.521, 297.525, 52907.738 23/05/14,20:51:19,16,10,1, 11.9,1,1, 8.281, 10418.563, 297.575, 52907.736 23/05/14,20:51:19,17,10,1, 11.9,1,1, 8.281, 10418.555, 297.581, 52907.743 23/05/14,20:51:19,18,10,1, 11.9,1,1, 8.281, 10418.571, 297.613, 52907.745 23/05/14,20:51:19,19,10,1, 11.9,1,1, 8.281, 10418.585, 297.630, 52907.761 23/05/14,20:51:20,00,10,1, 11.9,1,1, 8.280, 10418.580, 297.630, 52907.761 23/05/14,20:51:20,01,10,1, 11.9,1,1, 8.280, 10418.597, 297.667, 52907.746 23/05/14,20:51:20,02,10,1, 11.9,1,1, 8.280, 10418.608, 297.699, 52907.787 23/05/14,20:51:20,03,10,1, 11.9,1,1, 8.280, 10418.616, 297.721, 52907.799 23/05/14,20:51:20,04,10,1, 11.9,1,1, 8.280, 10418.644, 297.747, 52907.797 23/05/14,20:51:20,05,10,1, 11.9,1,1, 8.280, 10418.645, 297.762, 52907.795 23/05/14,20:51:20,06,10,1, 11.9,1,1, 8.280, 10418.686, 297.780, 52907.768 23/05/14,20:51:20,07,10,1, 11.9,1,1, 8.280, 10418.677, 297.790, 52907.823 23/05/14,20:51:20,08,10,1, 11.9,1,1, 8.280, 10418.670, 297.813, 52907.804 23/05/14,20:51:20,09,10,1, 11.9,1,1, 8.280, 10418.698, 297.850, 52907.820 23/05/14,20:51:20,10,10,1, 11.9,1,1, 8.280, 10418.707, 297.885, 52907.853 23/05/14,20:51:20,11,10,1, 11.9,1,1, 8.280, 10418.724, 297.882, 52907.815 23/05/14,20:51:20,12,10,1, 11.9,1,1, 8.280, 10418.710, 297.916, 52907.883 23/05/14,20:51:20,13,10,1, 11.9,1,1, 8.280, 10418.739, 297.905, 52907.856 23/05/14,20:51:20,14,10,1, 11.9,1,1, 8.280, 10418.740, 297.956, 52907.802 23/05/14,20:51:20,15,10,1, 11.9,1,1, 8.280, 10418.756, 297.954, 52907.880 23/05/14,20:51:20,16,10,1, 11.9,1,1, 8.280, 10418.740, 297.997, 52907.866 23/05/14,20:51:20,17,10,1, 11.9,1,1, 8.280, 10418.755, 297.995, 52907.865 23/05/14,20:51:20,18,10,1, 11.9,1,1, 8.280, 10418.778, 298.005, 52907.881 23/05/14,20:51:20,19,10,1, 11.9,1,1, 8.280, 10418.795, 298.052, 52907.877 23/05/14,20:51:21,00,10,1, 11.9,1,1, 8.278, 10418.788, 298.052, 52907.877 23/05/14,20:51:21,01,10,1, 11.9,1,1, 8.278, 10418.795, 298.063, 52907.884 23/05/14,20:51:21,02,10,1, 11.9,1,1, 8.278, 10418.850, 298.057, 52907.947 23/05/14,20:51:21,03,10,1, 11.9,1,1, 8.278, 10418.863, 298.110, 52907.902 23/05/14,20:51:21,04,10,1, 11.9,1,1, 8.278, 10418.870, 298.102, 52907.899 23/05/14,20:51:21,05,10,1, 11.9,1,1, 8.278, 10418.884, 298.116, 52907.874 23/05/14,20:51:21,06,10,1, 11.9,1,1, 8.278, 10418.877, 298.146, 52907.892 23/05/14,20:51:21,07,10,1, 11.9,1,1, 8.278, 10418.893, 298.156, 52907.907 23/05/14,20:51:21,08,10,1, 11.9,1,1, 8.278, 10418.907, 298.177, 52907.906 23/05/14,20:51:21,09,10,1, 11.9,1,1, 8.278, 10418.902, 298.204, 52907.935 23/05/14,20:51:21,10,10,1, 11.9,1,1, 8.278, 10418.941, 298.201, 52907.937 23/05/14,20:51:21,11,10,1, 11.9,1,1, 8.278, 10418.932, 298.203, 52907.938 23/05/14,20:51:21,12,10,1, 11.9,1,1, 8.278, 10418.938, 298.221, 52907.978 23/05/14,20:51:21,13,10,1, 11.9,1,1, 8.278, 10418.969, 298.248, 52907.983 23/05/14,20:51:21,14,10,1, 11.9,1,1, 8.278, 10418.985, 298.260, 52907.934 23/05/14,20:51:21,15,10,1, 11.9,1,1, 8.278, 10419.007, 298.286, 52908.003 23/05/14,20:51:21,16,10,1, 11.9,1,1, 8.278, 10419.028, 298.283, 52907.985 23/05/14,20:51:21,17,10,1, 11.9,1,1, 8.278, 10419.044, 298.308, 52907.998 23/05/14,20:51:21,18,10,1, 11.9,1,1, 8.278, 10419.049, 298.320, 52907.997 23/05/14,20:51:21,19,10,1, 11.9,1,1, 8.278, 10419.083, 298.311, 52908.005 23/05/14,20:51:22,00,10,1, 11.9,1,1, 8.281, 10419.080, 298.311, 52908.005 23/05/14,20:51:22,01,10,1, 11.9,1,1, 8.281, 10419.122, 298.336, 52907.991 23/05/14,20:51:22,02,10,1, 11.9,1,1, 8.281, 10419.110, 298.365, 52908.002 23/05/14,20:51:22,03,10,1, 11.9,1,1, 8.281, 10419.138, 298.361, 52908.006 23/05/14,20:51:22,04,10,1, 11.9,1,1, 8.281, 10419.147, 298.380, 52908.016 23/05/14,20:51:22,05,10,1, 11.9,1,1, 8.281, 10419.165, 298.401, 52908.009 23/05/14,20:51:22,06,10,1, 11.9,1,1, 8.281, 10419.195, 298.402, 52908.004 23/05/14,20:51:22,07,10,1, 11.9,1,1, 8.281, 10419.205, 298.424, 52908.040 23/05/14,20:51:22,08,10,1, 11.9,1,1, 8.281, 10419.213, 298.436, 52908.046 23/05/14,20:51:22,09,10,1, 11.9,1,1, 8.281, 10419.245, 298.449, 52908.040 23/05/14,20:51:22,10,10,1, 11.9,1,1, 8.281, 10419.264, 298.459, 52908.021 23/05/14,20:51:22,11,10,1, 11.9,1,1, 8.281, 10419.293, 298.469, 52908.057 23/05/14,20:51:22,12,10,1, 11.9,1,1, 8.281, 10419.309, 298.483, 52908.088 23/05/14,20:51:22,13,10,1, 11.9,1,1, 8.281, 10419.333, 298.493, 52908.064 23/05/14,20:51:22,14,10,1, 11.9,1,1, 8.281, 10419.340, 298.499, 52908.049 23/05/14,20:51:22,15,10,1, 11.9,1,1, 8.281, 10419.366, 298.530, 52908.045 23/05/14,20:51:22,16,10,1, 11.9,1,1, 8.281, 10419.373, 298.536, 52908.094 23/05/14,20:51:22,17,10,1, 11.9,1,1, 8.281, 10419.412, 298.516, 52908.071 23/05/14,20:51:22,18,10,1, 11.9,1,1, 8.281, 10419.421, 298.541, 52908.112 23/05/14,20:51:22,19,10,1, 11.9,1,1, 8.281, 10419.440, 298.541, 52908.071 23/05/14,20:51:23,00,10,1, 11.9,1,1, 8.278, 10419.439, 298.541, 52908.071 23/05/14,20:51:23,01,10,1, 11.9,1,1, 8.278, 10419.468, 298.564, 52908.112 23/05/14,20:51:23,02,10,1, 11.9,1,1, 8.278, 10419.483, 298.589, 52908.103 23/05/14,20:51:23,03,10,1, 11.9,1,1, 8.278, 10419.515, 298.586, 52908.106 23/05/14,20:51:23,04,10,1, 11.9,1,1, 8.278, 10419.537, 298.590, 52908.107 23/05/14,20:51:23,05,10,1, 11.9,1,1, 8.278, 10419.552, 298.601, 52908.110 23/05/14,20:51:23,06,10,1, 11.9,1,1, 8.278, 10419.556, 298.611, 52908.139 23/05/14,20:51:23,07,10,1, 11.9,1,1, 8.278, 10419.575, 298.632, 52908.183 23/05/14,20:51:23,08,10,1, 11.9,1,1, 8.278, 10419.565, 298.607, 52908.159 23/05/14,20:51:23,09,10,1, 11.9,1,1, 8.278, 10419.625, 298.614, 52908.171 23/05/14,20:51:23,10,10,1, 11.9,1,1, 8.278, 10419.617, 298.629, 52908.141 23/05/14,20:51:23,11,10,1, 11.9,1,1, 8.278, 10419.656, 298.640, 52908.176 23/05/14,20:51:23,12,10,1, 11.9,1,1, 8.278, 10419.664, 298.650, 52908.187 23/05/14,20:51:23,13,10,1, 11.9,1,1, 8.278, 10419.680, 298.644, 52908.172 23/05/14,20:51:23,14,10,1, 11.9,1,1, 8.278, 10419.701, 298.664, 52908.188 23/05/14,20:51:23,15,10,1, 11.9,1,1, 8.278, 10419.720, 298.656, 52908.192 23/05/14,20:51:23,16,10,1, 11.9,1,1, 8.278, 10419.723, 298.678, 52908.197 23/05/14,20:51:23,17,10,1, 11.9,1,1, 8.278, 10419.741, 298.690, 52908.187 23/05/14,20:51:23,18,10,1, 11.9,1,1, 8.278, 10419.741, 298.685, 52908.236 23/05/14,20:51:23,19,10,1, 11.9,1,1, 8.278, 10419.775, 298.701, 52908.215 23/05/14,20:51:24,00,10,1, 12.0,1,1, 8.281, 10419.773, 298.701, 52908.215 23/05/14,20:51:24,01,10,1, 12.0,1,1, 8.281, 10419.824, 298.712, 52908.230 23/05/14,20:51:24,02,10,1, 12.0,1,1, 8.281, 10419.808, 298.717, 52908.228 23/05/14,20:51:24,03,10,1, 12.0,1,1, 8.281, 10419.840, 298.720, 52908.195 23/05/14,20:51:24,04,10,1, 12.0,1,1, 8.281, 10419.851, 298.730, 52908.237 23/05/14,20:51:24,05,10,1, 12.0,1,1, 8.281, 10419.870, 298.750, 52908.206 23/05/14,20:51:24,06,10,1, 12.0,1,1, 8.281, 10419.877, 298.743, 52908.233 23/05/14,20:51:24,07,10,1, 12.0,1,1, 8.281, 10419.895, 298.785, 52908.247 23/05/14,20:51:24,08,10,1, 12.0,1,1, 8.281, 10419.927, 298.795, 52908.224 23/05/14,20:51:24,09,10,1, 12.0,1,1, 8.281, 10419.943, 298.785, 52908.272 23/05/14,20:51:24,10,10,1, 12.0,1,1, 8.281, 10419.949, 298.795, 52908.264 23/05/14,20:51:24,11,10,1, 12.0,1,1, 8.281, 10419.957, 298.810, 52908.285 23/05/14,20:51:24,12,10,1, 12.0,1,1, 8.281, 10419.968, 298.806, 52908.250 23/05/14,20:51:24,13,10,1, 12.0,1,1, 8.281, 10419.990, 298.819, 52908.231 23/05/14,20:51:24,14,10,1, 12.0,1,1, 8.281, 10419.982, 298.814, 52908.251 23/05/14,20:51:24,15,10,1, 12.0,1,1, 8.281, 10420.024, 298.855, 52908.281 23/05/14,20:51:24,16,10,1, 12.0,1,1, 8.281, 10420.003, 298.833, 52908.260 23/05/14,20:51:24,17,10,1, 12.0,1,1, 8.281, 10420.028, 298.857, 52908.293 23/05/14,20:51:24,18,10,1, 12.0,1,1, 8.281, 10420.038, 298.848, 52908.272 23/05/14,20:51:24,19,10,1, 12.0,1,1, 8.281, 10420.063, 298.864, 52908.284 23/05/14,20:51:25,00,10,1, 11.8,1,1, 8.278, 10420.057, 298.864, 52908.284 23/05/14,20:51:25,01,10,1, 11.8,1,1, 8.278, 10420.060, 298.825, 52908.264 23/05/14,20:51:25,02,10,1, 11.8,1,1, 8.278, 10420.090, 298.867, 52908.270 23/05/14,20:51:25,03,10,1, 11.8,1,1, 8.278, 10420.087, 298.832, 52908.265 23/05/14,20:51:25,04,10,1, 11.8,1,1, 8.278, 10420.113, 298.832, 52908.281 23/05/14,20:51:25,05,10,1, 11.8,1,1, 8.278, 10420.135, 298.834, 52908.251 23/05/14,20:51:25,06,10,1, 11.8,1,1, 8.278, 10420.119, 298.834, 52908.250 23/05/14,20:51:25,07,10,1, 11.8,1,1, 8.278, 10420.144, 298.808, 52908.238 23/05/14,20:51:25,08,10,1, 11.8,1,1, 8.278, 10420.186, 298.800, 52908.200 23/05/14,20:51:25,09,10,1, 11.8,1,1, 8.278, 10420.174, 298.797, 52908.252 23/05/14,20:51:25,10,10,1, 11.8,1,1, 8.278, 10420.180, 298.766, 52908.236 23/05/14,20:51:25,11,10,1, 11.8,1,1, 8.278, 10420.196, 298.777, 52908.231 23/05/14,20:51:25,12,10,1, 11.8,1,1, 8.278, 10420.218, 298.773, 52908.287 23/05/14,20:51:25,13,10,1, 11.8,1,1, 8.278, 10420.251, 298.748, 52908.254 23/05/14,20:51:25,14,10,1, 11.8,1,1, 8.278, 10420.234, 298.753, 52908.249 23/05/14,20:51:25,15,10,1, 11.8,1,1, 8.278, 10420.257, 298.734, 52908.257 23/05/14,20:51:25,16,10,1, 11.8,1,1, 8.278, 10420.284, 298.717, 52908.219 23/05/14,20:51:25,17,10,1, 11.8,1,1, 8.278, 10420.285, 298.702, 52908.275 23/05/14,20:51:25,18,10,1, 11.8,1,1, 8.278, 10420.314, 298.699, 52908.220 23/05/14,20:51:25,19,10,1, 11.8,1,1, 8.278, 10420.327, 298.683, 52908.214 23/05/14,20:51:26,00,10,1, 12.0,1,1, 8.280, 10420.324, 298.683, 52908.214 23/05/14,20:51:26,01,10,1, 12.0,1,1, 8.280, 10420.369, 298.644, 52908.223 23/05/14,20:51:26,02,10,1, 12.0,1,1, 8.280, 10420.384, 298.615, 52908.207 23/05/14,20:51:26,03,10,1, 12.0,1,1, 8.280, 10420.434, 298.596, 52908.229 23/05/14,20:51:26,04,10,1, 12.0,1,1, 8.280, 10420.429, 298.575, 52908.173 23/05/14,20:51:26,05,10,1, 12.0,1,1, 8.280, 10420.440, 298.558, 52908.194 23/05/14,20:51:26,06,10,1, 12.0,1,1, 8.280, 10420.481, 298.568, 52908.210 23/05/14,20:51:26,07,10,1, 12.0,1,1, 8.280, 10420.497, 298.521, 52908.165 23/05/14,20:51:26,08,10,1, 12.0,1,1, 8.280, 10420.511, 298.515, 52908.176 23/05/14,20:51:26,09,10,1, 12.0,1,1, 8.280, 10420.543, 298.498, 52908.173 23/05/14,20:51:26,10,10,1, 12.0,1,1, 8.280, 10420.575, 298.470, 52908.149 23/05/14,20:51:26,11,10,1, 12.0,1,1, 8.280, 10420.579, 298.450, 52908.168 23/05/14,20:51:26,12,10,1, 12.0,1,1, 8.280, 10420.594, 298.411, 52908.141 23/05/14,20:51:26,13,10,1, 12.0,1,1, 8.280, 10420.622, 298.419, 52908.183 23/05/14,20:51:26,14,10,1, 12.0,1,1, 8.280, 10420.647, 298.382, 52908.153 23/05/14,20:51:26,15,10,1, 12.0,1,1, 8.280, 10420.654, 298.370, 52908.096 23/05/14,20:51:26,16,10,1, 12.0,1,1, 8.280, 10420.699, 298.341, 52908.141 23/05/14,20:51:26,17,10,1, 12.0,1,1, 8.280, 10420.710, 298.338, 52908.099 23/05/14,20:51:26,18,10,1, 12.0,1,1, 8.280, 10420.740, 298.296, 52908.105 23/05/14,20:51:26,19,10,1, 12.0,1,1, 8.280, 10420.741, 298.279, 52908.132 23/05/14,20:51:27,00,10,1, 11.8,1,1, 8.281, 10420.741, 298.279, 52908.132 23/05/14,20:51:27,01,10,1, 11.8,1,1, 8.281, 10420.825, 298.253, 52908.097 23/05/14,20:51:27,02,10,1, 11.8,1,1, 8.281, 10420.858, 298.222, 52908.101 23/05/14,20:51:27,03,10,1, 11.8,1,1, 8.281, 10420.856, 298.198, 52908.072 23/05/14,20:51:27,04,10,1, 11.8,1,1, 8.281, 10420.880, 298.193, 52908.057 23/05/14,20:51:27,05,10,1, 11.8,1,1, 8.281, 10420.925, 298.144, 52908.089 23/05/14,20:51:27,06,10,1, 11.8,1,1, 8.281, 10420.937, 298.121, 52908.024 23/05/14,20:51:27,07,10,1, 11.8,1,1, 8.281, 10420.952, 298.109, 52908.087 23/05/14,20:51:27,08,10,1, 11.8,1,1, 8.281, 10420.976, 298.100, 52908.053 23/05/14,20:51:27,09,10,1, 11.8,1,1, 8.281, 10421.006, 298.065, 52908.087 23/05/14,20:51:27,10,10,1, 11.8,1,1, 8.281, 10421.046, 298.039, 52908.057 23/05/14,20:51:27,11,10,1, 11.8,1,1, 8.281, 10421.101, 297.999, 52908.021 23/05/14,20:51:27,12,10,1, 11.8,1,1, 8.281, 10421.100, 298.028, 52908.027 23/05/14,20:51:27,13,10,1, 11.8,1,1, 8.281, 10421.113, 297.978, 52907.983 23/05/14,20:51:27,14,10,1, 11.8,1,1, 8.281, 10421.150, 297.954, 52908.011 23/05/14,20:51:27,15,10,1, 11.8,1,1, 8.281, 10421.166, 297.938, 52907.984 23/05/14,20:51:27,16,10,1, 11.8,1,1, 8.281, 10421.215, 297.868, 52908.004 23/05/14,20:51:27,17,10,1, 11.8,1,1, 8.281, 10421.234, 297.894, 52908.041 23/05/14,20:51:27,18,10,1, 11.8,1,1, 8.281, 10421.259, 297.861, 52908.003 23/05/14,20:51:27,19,10,1, 11.8,1,1, 8.281, 10421.280, 297.835, 52907.979 23/05/14,20:51:28,00,10,1, 12.0,1,1, 8.276, 10421.275, 297.835, 52907.979 23/05/14,20:51:28,01,10,1, 12.0,1,1, 8.276, 10421.333, 297.770, 52907.956 23/05/14,20:51:28,02,10,1, 12.0,1,1, 8.276, 10421.370, 297.763, 52907.951 23/05/14,20:51:28,03,10,1, 12.0,1,1, 8.276, 10421.393, 297.743, 52907.984 23/05/14,20:51:28,04,10,1, 12.0,1,1, 8.276, 10421.422, 297.729, 52907.933 23/05/14,20:51:28,05,10,1, 12.0,1,1, 8.276, 10421.439, 297.693, 52907.936 23/05/14,20:51:28,06,10,1, 12.0,1,1, 8.276, 10421.474, 297.666, 52907.893 23/05/14,20:51:28,07,10,1, 12.0,1,1, 8.276, 10421.492, 297.631, 52907.907 23/05/14,20:51:28,08,10,1, 12.0,1,1, 8.276, 10421.515, 297.629, 52907.889 23/05/14,20:51:28,09,10,1, 12.0,1,1, 8.276, 10421.546, 297.585, 52907.860 23/05/14,20:51:28,10,10,1, 12.0,1,1, 8.276, 10421.539, 297.559, 52907.895 23/05/14,20:51:28,11,10,1, 12.0,1,1, 8.276, 10421.582, 297.534, 52907.927 23/05/14,20:51:28,12,10,1, 12.0,1,1, 8.276, 10421.603, 297.514, 52907.891 23/05/14,20:51:28,13,10,1, 12.0,1,1, 8.276, 10421.608, 297.483, 52907.907 23/05/14,20:51:28,14,10,1, 12.0,1,1, 8.276, 10421.651, 297.468, 52907.853 23/05/14,20:51:28,15,10,1, 12.0,1,1, 8.276, 10421.658, 297.439, 52907.826 23/05/14,20:51:28,16,10,1, 12.0,1,1, 8.276, 10421.687, 297.386, 52907.855 23/05/14,20:51:28,17,10,1, 12.0,1,1, 8.276, 10421.722, 297.377, 52907.830 23/05/14,20:51:28,18,10,1, 12.0,1,1, 8.276, 10421.724, 297.333, 52907.792 23/05/14,20:51:28,19,10,1, 12.0,1,1, 8.276, 10421.757, 297.302, 52907.819 23/05/14,20:51:29,00,10,1, 11.9,1,1, 8.282, 10421.751, 297.302, 52907.819 23/05/14,20:51:29,01,10,1, 11.9,1,1, 8.282, 10421.778, 297.243, 52907.631 23/05/14,20:51:29,02,10,1, 11.9,1,1, 8.282, 10421.788, 297.236, 52907.845 23/05/14,20:51:29,03,10,1, 11.9,1,1, 8.282, 10421.814, 297.211, 52907.807 23/05/14,20:51:29,04,10,1, 11.9,1,1, 8.282, 10421.839, 297.154, 52907.776 23/05/14,20:51:29,05,10,1, 11.9,1,1, 8.282, 10421.870, 297.134, 52907.767 23/05/14,20:51:29,06,10,1, 11.9,1,1, 8.282, 10421.850, 297.095, 52907.773 23/05/14,20:51:29,07,10,1, 11.9,1,1, 8.282, 10421.888, 297.053, 52907.721 23/05/14,20:51:29,08,10,1, 11.9,1,1, 8.282, 10421.897, 297.049, 52907.668 23/05/14,20:51:29,09,10,1, 11.9,1,1, 8.282, 10421.903, 297.039, 52907.725 23/05/14,20:51:29,10,10,1, 11.9,1,1, 8.282, 10421.921, 296.977, 52907.662 23/05/14,20:51:29,11,10,1, 11.9,1,1, 8.282, 10421.940, 296.954, 52907.726 23/05/14,20:51:29,12,10,1, 11.9,1,1, 8.282, 10421.967, 296.915, 52907.699 23/05/14,20:51:29,13,10,1, 11.9,1,1, 8.282, 10421.973, 296.867, 52907.660 23/05/14,20:51:29,14,10,1, 11.9,1,1, 8.282, 10422.004, 296.869, 52907.653 23/05/14,20:51:29,15,10,1, 11.9,1,1, 8.282, 10422.020, 296.816, 52907.623 23/05/14,20:51:29,16,10,1, 11.9,1,1, 8.282, 10422.008, 296.796, 52907.607 23/05/14,20:51:29,17,10,1, 11.9,1,1, 8.282, 10422.020, 296.768, 52907.647 23/05/14,20:51:29,18,10,1, 11.9,1,1, 8.282, 10422.055, 296.738, 52907.594 23/05/14,20:51:29,19,10,1, 11.9,1,1, 8.282, 10422.043, 296.711, 52907.622 23/05/14,20:51:30,00,10,1, 11.8,1,1, 8.276, 10422.043, 296.711, 52907.622 23/05/14,20:51:30,01,10,1, 11.8,1,1, 8.276, 10422.097, 296.635, 52907.583 23/05/14,20:51:30,02,10,1, 11.8,1,1, 8.276, 10422.093, 296.613, 52907.582 23/05/14,20:51:30,03,10,1, 11.8,1,1, 8.276, 10422.116, 296.581, 52907.552 23/05/14,20:51:30,04,10,1, 11.8,1,1, 8.276, 10422.115, 296.537, 52907.576 23/05/14,20:51:30,05,10,1, 11.8,1,1, 8.276, 10422.106, 296.503, 52907.569 23/05/14,20:51:30,06,10,1, 11.8,1,1, 8.276, 10422.132, 296.459, 52907.541 23/05/14,20:51:30,07,10,1, 11.8,1,1, 8.276, 10422.139, 296.405, 52907.515 23/05/14,20:51:30,08,10,1, 11.8,1,1, 8.276, 10422.180, 296.362, 52907.488 23/05/14,20:51:30,09,10,1, 11.8,1,1, 8.276, 10422.166, 296.350, 52907.476 23/05/14,20:51:30,10,10,1, 11.8,1,1, 8.276, 10422.187, 296.340, 52907.495 23/05/14,20:51:30,11,10,1, 11.8,1,1, 8.276, 10422.180, 296.275, 52907.499 23/05/14,20:51:30,12,10,1, 11.8,1,1, 8.276, 10422.214, 296.257, 52907.462 23/05/14,20:51:30,13,10,1, 11.8,1,1, 8.276, 10422.229, 296.236, 52907.507 23/05/14,20:51:30,14,10,1, 11.8,1,1, 8.276, 10422.244, 296.182, 52907.480 23/05/14,20:51:30,15,10,1, 11.8,1,1, 8.276, 10422.247, 296.140, 52907.459 23/05/14,20:51:30,16,10,1, 11.8,1,1, 8.276, 10422.267, 296.094, 52907.449 23/05/14,20:51:30,17,10,1, 11.8,1,1, 8.276, 10422.268, 296.045, 52907.423 23/05/14,20:51:30,18,10,1, 11.8,1,1, 8.276, 10422.268, 296.023, 52907.430 23/05/14,20:51:30,19,10,1, 11.8,1,1, 8.276, 10422.301, 295.966, 52907.455 23/05/14,20:51:31,00,10,1, 11.9,1,1, 8.279, 10422.293, 295.966, 52907.455 23/05/14,20:51:31,01,10,1, 11.9,1,1, 8.279, 10422.311, 295.904, 52907.419 23/05/14,20:51:31,02,10,1, 11.9,1,1, 8.279, 10422.337, 295.875, 52907.410 23/05/14,20:51:31,03,10,1, 11.9,1,1, 8.279, 10422.316, 295.829, 52907.390 23/05/14,20:51:31,04,10,1, 11.9,1,1, 8.279, 10422.352, 295.777, 52907.391 23/05/14,20:51:31,05,10,1, 11.9,1,1, 8.279, 10422.384, 295.730, 52907.353 23/05/14,20:51:31,06,10,1, 11.9,1,1, 8.279, 10422.376, 295.691, 52907.369 23/05/14,20:51:31,07,10,1, 11.9,1,1, 8.279, 10422.411, 295.643, 52907.346 23/05/14,20:51:31,08,10,1, 11.9,1,1, 8.279, 10422.388, 295.597, 52907.370 23/05/14,20:51:31,09,10,1, 11.9,1,1, 8.279, 10422.420, 295.559, 52907.314 23/05/14,20:51:31,10,10,1, 11.9,1,1, 8.279, 10422.443, 295.535, 52907.294 23/05/14,20:51:31,11,10,1, 11.9,1,1, 8.279, 10422.438, 295.493, 52907.310 23/05/14,20:51:31,12,10,1, 11.9,1,1, 8.279, 10422.463, 295.443, 52907.284 23/05/14,20:51:31,13,10,1, 11.9,1,1, 8.279, 10422.475, 295.430, 52907.328 23/05/14,20:51:31,14,10,1, 11.9,1,1, 8.279, 10422.488, 295.366, 52907.276 23/05/14,20:51:31,15,10,1, 11.9,1,1, 8.279, 10422.469, 295.325, 52907.296 23/05/14,20:51:31,16,10,1, 11.9,1,1, 8.279, 10422.489, 295.250, 52907.289 23/05/14,20:51:31,17,10,1, 11.9,1,1, 8.279, 10422.510, 295.220, 52907.289 23/05/14,20:51:31,18,10,1, 11.9,1,1, 8.279, 10422.529, 295.186, 52907.256 23/05/14,20:51:31,19,10,1, 11.9,1,1, 8.279, 10422.542, 295.121, 52907.251 23/05/14,20:51:32,00,10,1, 11.9,1,1, 8.276, 10422.535, 295.121, 52907.251 23/05/14,20:51:32,01,10,1, 11.9,1,1, 8.276, 10422.535, 295.035, 52907.232 23/05/14,20:51:32,02,10,1, 11.9,1,1, 8.276, 10422.561, 295.009, 52907.239 23/05/14,20:51:32,03,10,1, 11.9,1,1, 8.276, 10422.562, 294.947, 52907.209 23/05/14,20:51:32,04,10,1, 11.9,1,1, 8.276, 10422.571, 294.881, 52907.237 23/05/14,20:51:32,05,10,1, 11.9,1,1, 8.276, 10422.576, 294.833, 52907.229 23/05/14,20:51:32,06,10,1, 11.9,1,1, 8.276, 10422.599, 294.803, 52907.198 23/05/14,20:51:32,07,10,1, 11.9,1,1, 8.276, 10422.585, 294.745, 52907.194 23/05/14,20:51:32,08,10,1, 11.9,1,1, 8.276, 10422.624, 294.687, 52907.157 23/05/14,20:51:32,09,10,1, 11.9,1,1, 8.276, 10422.642, 294.645, 52907.149 23/05/14,20:51:32,10,10,1, 11.9,1,1, 8.276, 10422.606, 294.595, 52907.193 23/05/14,20:51:32,11,10,1, 11.9,1,1, 8.276, 10422.631, 294.542, 52907.158 23/05/14,20:51:32,12,10,1, 11.9,1,1, 8.276, 10422.638, 294.513, 52907.103 23/05/14,20:51:32,13,10,1, 11.9,1,1, 8.276, 10422.628, 294.441, 52907.128 23/05/14,20:51:32,14,10,1, 11.9,1,1, 8.276, 10422.636, 294.390, 52907.147 23/05/14,20:51:32,15,10,1, 11.9,1,1, 8.276, 10422.643, 294.348, 52907.126 23/05/14,20:51:32,16,10,1, 11.9,1,1, 8.276, 10422.642, 294.306, 52907.111 23/05/14,20:51:32,17,10,1, 11.9,1,1, 8.276, 10422.660, 294.254, 52907.068 23/05/14,20:51:32,18,10,1, 11.9,1,1, 8.276, 10422.652, 294.201, 52907.096 23/05/14,20:51:32,19,10,1, 11.9,1,1, 8.276, 10422.656, 294.149, 52907.083 23/05/14,20:51:33,00,09,1, 11.9,1,1, 8.279, 10422.652, 294.149, 52907.083 23/05/14,20:51:33,01,09,1, 11.9,1,1, 8.279, 10422.676, 294.057, 52907.123 23/05/14,20:51:33,02,09,1, 11.9,1,1, 8.279, 10422.660, 294.010, 52907.073 23/05/14,20:51:33,03,09,1, 11.9,1,1, 8.279, 10422.684, 293.967, 52907.199 23/05/14,20:51:33,04,09,1, 11.9,1,1, 8.279, 10422.672, 293.889, 52906.981 23/05/14,20:51:33,05,09,1, 11.9,1,1, 8.279, 10422.663, 293.865, 52906.997 23/05/14,20:51:33,06,09,1, 11.9,1,1, 8.279, 10422.682, 293.811, 52907.021 23/05/14,20:51:33,07,09,1, 11.9,1,1, 8.279, 10422.714, 293.751, 52906.998 23/05/14,20:51:33,08,09,1, 11.9,1,1, 8.279, 10422.677, 293.724, 52907.032 23/05/14,20:51:33,09,09,1, 11.9,1,1, 8.279, 10422.665, 293.690, 52907.030 23/05/14,20:51:33,10,09,1, 11.9,1,1, 8.279, 10422.683, 293.616, 52907.057 23/05/14,20:51:33,11,09,1, 11.9,1,1, 8.279, 10422.686, 293.573, 52906.998 23/05/14,20:51:33,12,09,1, 11.9,1,1, 8.279, 10422.668, 293.521, 52907.005 23/05/14,20:51:33,13,09,1, 11.9,1,1, 8.279, 10422.689, 293.454, 52906.973 23/05/14,20:51:33,14,09,1, 11.9,1,1, 8.279, 10422.687, 293.417, 52906.991 23/05/14,20:51:33,15,09,1, 11.9,1,1, 8.279, 10422.671, 293.385, 52907.015 23/05/14,20:51:33,16,09,1, 11.9,1,1, 8.279, 10422.700, 293.303, 52906.968 23/05/14,20:51:33,17,09,1, 11.9,1,1, 8.279, 10422.664, 293.272, 52906.978 23/05/14,20:51:33,18,09,1, 11.9,1,1, 8.279, 10422.671, 293.199, 52906.995 23/05/14,20:51:33,19,09,1, 11.9,1,1, 8.279, 10422.673, 293.183, 52906.958 23/05/14,20:51:34,00,09,1, 11.9,1,1, 8.275, 10422.668, 293.183, 52906.958 23/05/14,20:51:34,01,09,1, 11.9,1,1, 8.275, 10422.703, 293.089, 52907.099 23/05/14,20:51:34,02,09,1, 11.9,1,1, 8.275, 10422.674, 293.024, 52906.867 23/05/14,20:51:34,03,09,1, 11.9,1,1, 8.275, 10422.643, 292.978, 52906.937 23/05/14,20:51:34,04,09,1, 11.9,1,1, 8.275, 10422.658, 292.963, 52906.932 23/05/14,20:51:34,05,09,1, 11.9,1,1, 8.275, 10422.666, 292.901, 52906.962 23/05/14,20:51:34,06,09,1, 11.9,1,1, 8.275, 10422.656, 292.841, 52906.915 23/05/14,20:51:34,07,09,1, 11.9,1,1, 8.275, 10422.672, 292.821, 52906.909 23/05/14,20:51:34,08,09,1, 11.9,1,1, 8.275, 10422.664, 292.761, 52906.888 23/05/14,20:51:34,09,09,1, 11.9,1,1, 8.275, 10422.657, 292.703, 52906.926 23/05/14,20:51:34,10,09,1, 11.9,1,1, 8.275, 10422.692, 292.664, 52906.934 23/05/14,20:51:34,11,09,1, 11.9,1,1, 8.275, 10422.650, 292.631, 52906.908 23/05/14,20:51:34,12,09,1, 11.9,1,1, 8.275, 10422.679, 292.588, 52906.835 23/05/14,20:51:34,13,09,1, 11.9,1,1, 8.275, 10422.701, 292.537, 52906.831 23/05/14,20:51:34,14,09,1, 11.9,1,1, 8.275, 10422.691, 292.477, 52906.875 23/05/14,20:51:34,15,09,1, 11.9,1,1, 8.275, 10422.687, 292.440, 52906.874 23/05/14,20:51:34,16,09,1, 11.9,1,1, 8.275, 10422.677, 292.387, 52906.850 23/05/14,20:51:34,17,09,1, 11.9,1,1, 8.275, 10422.695, 292.338, 52906.867 23/05/14,20:51:34,18,09,1, 11.9,1,1, 8.275, 10422.710, 292.323, 52906.826 23/05/14,20:51:34,19,09,1, 11.9,1,1, 8.275, 10422.706, 292.254, 52906.844 23/05/14,20:51:35,00,09,1, 11.9,1,1, 8.278, 10422.702, 292.254, 52906.844 23/05/14,20:51:35,01,09,1, 11.9,1,1, 8.278, 10422.702, 292.179, 52906.818 23/05/14,20:51:35,02,09,1, 11.9,1,1, 8.278, 10422.736, 292.121, 52906.807 23/05/14,20:51:35,03,09,1, 11.9,1,1, 8.278, 10422.725, 292.087, 52906.838 23/05/14,20:51:35,04,09,1, 11.9,1,1, 8.278, 10422.727, 292.049, 52906.839 23/05/14,20:51:35,05,09,1, 11.9,1,1, 8.278, 10422.742, 292.011, 52906.836 23/05/14,20:51:35,06,09,1, 11.9,1,1, 8.278, 10422.730, 291.973, 52906.781 23/05/14,20:51:35,07,09,1, 11.9,1,1, 8.278, 10422.773, 291.947, 52906.798 23/05/14,20:51:35,08,09,1, 11.9,1,1, 8.278, 10422.768, 291.880, 52906.785 23/05/14,20:51:35,09,09,1, 11.9,1,1, 8.278, 10422.766, 291.842, 52906.819 23/05/14,20:51:35,10,09,1, 11.9,1,1, 8.278, 10422.810, 291.814, 52906.771 23/05/14,20:51:35,11,09,1, 11.9,1,1, 8.278, 10422.799, 291.754, 52906.766 23/05/14,20:51:35,12,09,1, 11.9,1,1, 8.278, 10422.818, 291.713, 52906.766 23/05/14,20:51:35,13,09,1, 11.9,1,1, 8.278, 10422.796, 291.668, 52906.700 23/05/14,20:51:35,14,09,1, 11.9,1,1, 8.278, 10422.814, 291.657, 52906.718 23/05/14,20:51:35,15,09,1, 11.9,1,1, 8.278, 10422.830, 291.613, 52906.675 23/05/14,20:51:35,16,09,1, 11.9,1,1, 8.278, 10422.850, 291.559, 52906.688 23/05/14,20:51:35,17,09,1, 11.9,1,1, 8.278, 10422.853, 291.525, 52906.714 23/05/14,20:51:35,18,09,1, 11.9,1,1, 8.278, 10422.861, 291.503, 52906.663 23/05/14,20:51:35,19,09,1, 11.9,1,1, 8.278, 10422.896, 291.437, 52906.701 23/05/14,20:51:36,00,09,1, 11.9,1,1, 8.277, 10422.894, 291.437, 52906.701 23/05/14,20:51:36,01,09,1, 11.9,1,1, 8.277, 10422.912, 291.371, 52906.658 23/05/14,20:51:36,02,09,1, 11.9,1,1, 8.277, 10422.927, 291.304, 52906.677 23/05/14,20:51:36,03,09,1, 11.9,1,1, 8.277, 10422.926, 291.279, 52906.637 23/05/14,20:51:36,04,09,1, 11.9,1,1, 8.277, 10422.932, 291.263, 52906.636 23/05/14,20:51:36,05,09,1, 11.9,1,1, 8.277, 10422.979, 291.206, 52906.616 23/05/14,20:51:36,06,09,1, 11.9,1,1, 8.277, 10423.009, 291.156, 52906.630 23/05/14,20:51:36,07,09,1, 11.9,1,1, 8.277, 10422.998, 291.145, 52906.620 23/05/14,20:51:36,08,09,1, 11.9,1,1, 8.277, 10423.020, 291.114, 52906.620 23/05/14,20:51:36,09,09,1, 11.9,1,1, 8.277, 10423.071, 291.059, 52906.591 23/05/14,20:51:36,10,09,1, 11.9,1,1, 8.277, 10423.031, 291.020, 52906.594 23/05/14,20:51:36,11,09,1, 11.9,1,1, 8.277, 10423.090, 290.998, 52906.558 23/05/14,20:51:36,12,09,1, 11.9,1,1, 8.277, 10423.081, 290.957, 52906.578 23/05/14,20:51:36,13,09,1, 11.9,1,1, 8.277, 10423.109, 290.943, 52906.756 23/05/14,20:51:36,14,09,1, 11.9,1,1, 8.277, 10423.107, 290.902, 52906.571 23/05/14,20:51:36,15,09,1, 11.9,1,1, 8.277, 10423.139, 290.861, 52906.696 23/05/14,20:51:36,16,09,1, 11.9,1,1, 8.277, 10423.130, 290.797, 52906.571 23/05/14,20:51:36,17,09,1, 11.9,1,1, 8.277, 10423.169, 290.790, 52906.577 23/05/14,20:51:36,18,09,1, 11.9,1,1, 8.277, 10423.181, 290.721, 52906.529 23/05/14,20:51:36,19,09,1, 11.9,1,1, 8.277, 10423.197, 290.691, 52906.535 23/05/14,20:51:37,00,10,1, 12.0,1,1, 8.276, 10423.194, 290.691, 52906.535 23/05/14,20:51:37,01,10,1, 12.0,1,1, 8.276, 10423.218, 290.623, 52906.526 23/05/14,20:51:37,02,10,1, 12.0,1,1, 8.276, 10423.282, 290.575, 52906.515 23/05/14,20:51:37,03,10,1, 12.0,1,1, 8.276, 10423.266, 290.553, 52906.506 23/05/14,20:51:37,04,10,1, 12.0,1,1, 8.276, 10423.269, 290.488, 52906.445 23/05/14,20:51:37,05,10,1, 12.0,1,1, 8.276, 10423.306, 290.459, 52906.460 23/05/14,20:51:37,06,10,1, 12.0,1,1, 8.276, 10423.307, 290.422, 52906.433 23/05/14,20:51:37,07,10,1, 12.0,1,1, 8.276, 10423.336, 290.395, 52906.402 23/05/14,20:51:37,08,10,1, 12.0,1,1, 8.276, 10423.320, 290.340, 52906.423 23/05/14,20:51:37,09,10,1, 12.0,1,1, 8.276, 10423.378, 290.274, 52906.415 23/05/14,20:51:37,10,10,1, 12.0,1,1, 8.276, 10423.358, 290.275, 52906.398 23/05/14,20:51:37,11,10,1, 12.0,1,1, 8.276, 10423.383, 290.218, 52906.436 23/05/14,20:51:37,12,10,1, 12.0,1,1, 8.276, 10423.423, 290.172, 52906.404 23/05/14,20:51:37,13,10,1, 12.0,1,1, 8.276, 10423.416, 290.144, 52906.378 23/05/14,20:51:37,14,10,1, 12.0,1,1, 8.276, 10423.439, 290.111, 52906.360 23/05/14,20:51:37,15,10,1, 12.0,1,1, 8.276, 10423.462, 290.079, 52906.376 23/05/14,20:51:37,16,10,1, 12.0,1,1, 8.276, 10423.463, 290.041, 52906.359 23/05/14,20:51:37,17,10,1, 12.0,1,1, 8.276, 10423.470, 289.986, 52906.354 23/05/14,20:51:37,18,10,1, 12.0,1,1, 8.276, 10423.501, 289.953, 52906.368 23/05/14,20:51:37,19,10,1, 12.0,1,1, 8.276, 10423.509, 289.891, 52906.331 23/05/14,20:51:38,00,09,1, 11.8,1,1, 8.277, 10423.503, 289.891, 52906.331 23/05/14,20:51:38,01,09,1, 11.8,1,1, 8.277, 10423.541, 289.818, 52906.355 23/05/14,20:51:38,02,09,1, 11.8,1,1, 8.277, 10423.550, 289.760, 52906.326 23/05/14,20:51:38,03,09,1, 11.8,1,1, 8.277, 10423.552, 289.745, 52906.334 23/05/14,20:51:38,04,09,1, 11.8,1,1, 8.277, 10423.588, 289.667, 52906.283 23/05/14,20:51:38,05,09,1, 11.8,1,1, 8.277, 10423.599, 289.647, 52906.324 23/05/14,20:51:38,06,09,1, 11.8,1,1, 8.277, 10423.638, 289.593, 52906.300 23/05/14,20:51:38,07,09,1, 11.8,1,1, 8.277, 10423.633, 289.535, 52906.295 23/05/14,20:51:38,08,09,1, 11.8,1,1, 8.277, 10423.658, 289.495, 52906.273 23/05/14,20:51:38,09,09,1, 11.8,1,1, 8.277, 10423.651, 289.428, 52906.284 23/05/14,20:51:38,10,09,1, 11.8,1,1, 8.277, 10423.667, 289.388, 52906.299 23/05/14,20:51:38,11,09,1, 11.8,1,1, 8.277, 10423.679, 289.330, 52906.220 23/05/14,20:51:38,12,09,1, 11.8,1,1, 8.277, 10423.712, 289.281, 52906.293 23/05/14,20:51:38,13,09,1, 11.8,1,1, 8.277, 10423.705, 289.241, 52906.289 23/05/14,20:51:38,14,09,1, 11.8,1,1, 8.277, 10423.735, 289.178, 52906.228 23/05/14,20:51:38,15,09,1, 11.8,1,1, 8.277, 10423.766, 289.129, 52906.251 23/05/14,20:51:38,16,09,1, 11.8,1,1, 8.277, 10423.764, 289.112, 52906.235 23/05/14,20:51:38,17,09,1, 11.8,1,1, 8.277, 10423.774, 289.036, 52906.214 23/05/14,20:51:38,18,09,1, 11.8,1,1, 8.277, 10423.816, 288.985, 52906.203 23/05/14,20:51:38,19,09,1, 11.8,1,1, 8.277, 10423.824, 288.959, 52906.191 23/05/14,20:51:39,00,09,1, 11.9,1,1, 8.276, 10423.820, 288.959, 52906.191 23/05/14,20:51:39,01,09,1, 11.9,1,1, 8.276, 10423.827, 288.828, 52906.201 23/05/14,20:51:39,02,09,1, 11.9,1,1, 8.276, 10423.887, 288.786, 52906.179 23/05/14,20:51:39,03,09,1, 11.9,1,1, 8.276, 10423.851, 288.743, 52906.183 23/05/14,20:51:39,04,09,1, 11.9,1,1, 8.276, 10423.897, 288.692, 52906.206 23/05/14,20:51:39,05,09,1, 11.9,1,1, 8.276, 10423.906, 288.625, 52906.155 23/05/14,20:51:39,06,09,1, 11.9,1,1, 8.276, 10423.904, 288.607, 52906.196 23/05/14,20:51:39,07,09,1, 11.9,1,1, 8.276, 10423.954, 288.533, 52906.157 23/05/14,20:51:39,08,09,1, 11.9,1,1, 8.276, 10423.940, 288.473, 52906.172 23/05/14,20:51:39,09,09,1, 11.9,1,1, 8.276, 10423.953, 288.435, 52906.183 23/05/14,20:51:39,10,09,1, 11.9,1,1, 8.276, 10423.965, 288.402, 52906.157 23/05/14,20:51:39,11,09,1, 11.9,1,1, 8.276, 10423.977, 288.353, 52906.149 23/05/14,20:51:39,12,09,1, 11.9,1,1, 8.276, 10423.988, 288.290, 52906.127 23/05/14,20:51:39,13,09,1, 11.9,1,1, 8.276, 10423.974, 288.216, 52906.156 23/05/14,20:51:39,14,09,1, 11.9,1,1, 8.276, 10424.010, 288.163, 52906.108 23/05/14,20:51:39,15,09,1, 11.9,1,1, 8.276, 10424.012, 288.132, 52906.082 23/05/14,20:51:39,16,09,1, 11.9,1,1, 8.276, 10424.023, 288.096, 52906.089 23/05/14,20:51:39,17,09,1, 11.9,1,1, 8.276, 10424.040, 288.028, 52906.087 23/05/14,20:51:39,18,09,1, 11.9,1,1, 8.276, 10424.050, 287.965, 52906.127 23/05/14,20:51:39,19,09,1, 11.9,1,1, 8.276, 10424.048, 287.898, 52906.073 23/05/14,20:51:40,00,09,1, 11.9,1,1, 8.276, 10424.045, 287.898, 52906.073 23/05/14,20:51:40,01,09,1, 11.9,1,1, 8.276, 10424.077, 287.837, 52906.099 23/05/14,20:51:40,02,09,1, 11.9,1,1, 8.276, 10424.065, 287.766, 52906.044 23/05/14,20:51:40,03,09,1, 11.9,1,1, 8.276, 10424.083, 287.719, 52906.044 23/05/14,20:51:40,04,09,1, 11.9,1,1, 8.276, 10424.054, 287.656, 52906.012 23/05/14,20:51:40,05,09,1, 11.9,1,1, 8.276, 10424.105, 287.621, 52906.054 23/05/14,20:51:40,06,09,1, 11.9,1,1, 8.276, 10424.084, 287.570, 52906.000 23/05/14,20:51:40,07,09,1, 11.9,1,1, 8.276, 10424.104, 287.525, 52906.028 23/05/14,20:51:40,08,09,1, 11.9,1,1, 8.276, 10424.128, 287.467, 52906.043 23/05/14,20:51:40,09,09,1, 11.9,1,1, 8.276, 10424.153, 287.431, 52906.046 23/05/14,20:51:40,10,09,1, 11.9,1,1, 8.276, 10424.137, 287.397, 52906.009 23/05/14,20:51:40,11,09,1, 11.9,1,1, 8.276, 10424.167, 287.313, 52905.765 23/05/14,20:51:40,12,09,1, 11.9,1,1, 8.276, 10424.146, 287.279, 52905.921 23/05/14,20:51:40,13,09,1, 11.9,1,1, 8.276, 10424.168, 287.234, 52905.904 23/05/14,20:51:40,14,09,1, 11.9,1,1, 8.276, 10424.174, 287.187, 52905.988 23/05/14,20:51:40,15,09,1, 11.9,1,1, 8.276, 10424.179, 287.119, 52905.937 23/05/14,20:51:40,16,09,1, 11.9,1,1, 8.276, 10424.183, 287.075, 52905.955 23/05/14,20:51:40,17,09,1, 11.9,1,1, 8.276, 10424.188, 287.019, 52905.995 23/05/14,20:51:40,18,09,1, 11.9,1,1, 8.276, 10424.184, 286.960, 52905.972 23/05/14,20:51:40,19,09,1, 11.9,1,1, 8.276, 10424.193, 286.912, 52905.958 23/05/14,20:51:41,00,09,1, 11.8,1,1, 8.274, 10424.187, 286.912, 52905.958 23/05/14,20:51:41,01,09,1, 11.8,1,1, 8.274, 10424.212, 286.832, 52905.926 23/05/14,20:51:41,02,09,1, 11.8,1,1, 8.274, 10424.209, 286.773, 52905.923 23/05/14,20:51:41,03,09,1, 11.8,1,1, 8.274, 10424.227, 286.702, 52905.905 23/05/14,20:51:41,04,09,1, 11.8,1,1, 8.274, 10424.219, 286.646, 52905.888 23/05/14,20:51:41,05,09,1, 11.8,1,1, 8.274, 10424.229, 286.605, 52905.885 23/05/14,20:51:41,06,09,1, 11.8,1,1, 8.274, 10424.227, 286.542, 52905.883 23/05/14,20:51:41,07,09,1, 11.8,1,1, 8.274, 10424.211, 286.496, 52905.876 23/05/14,20:51:41,08,09,1, 11.8,1,1, 8.274, 10424.250, 286.463, 52905.867 23/05/14,20:51:41,09,09,1, 11.8,1,1, 8.274, 10424.251, 286.386, 52905.867 23/05/14,20:51:41,10,09,1, 11.8,1,1, 8.274, 10424.280, 286.360, 52905.870 23/05/14,20:51:41,11,09,1, 11.8,1,1, 8.274, 10424.245, 286.310, 52905.846 23/05/14,20:51:41,12,09,1, 11.8,1,1, 8.274, 10424.252, 286.284, 52905.863 23/05/14,20:51:41,13,09,1, 11.8,1,1, 8.274, 10424.266, 286.218, 52905.823 23/05/14,20:51:41,14,09,1, 11.8,1,1, 8.274, 10424.254, 286.183, 52905.865 23/05/14,20:51:41,15,09,1, 11.8,1,1, 8.274, 10424.262, 286.111, 52905.820 23/05/14,20:51:41,16,09,1, 11.8,1,1, 8.274, 10424.283, 286.058, 52905.816 23/05/14,20:51:41,17,09,1, 11.8,1,1, 8.274, 10424.270, 286.001, 52905.807 23/05/14,20:51:41,18,09,1, 11.8,1,1, 8.274, 10424.277, 285.964, 52905.794 23/05/14,20:51:41,19,09,1, 11.8,1,1, 8.274, 10424.261, 285.917, 52905.781 23/05/14,20:51:42,00,09,1, 11.9,1,1, 8.276, 10424.254, 285.917, 52905.781 23/05/14,20:51:42,01,09,1, 11.9,1,1, 8.276, 10424.247, 285.828, 52905.739 23/05/14,20:51:42,02,09,1, 11.9,1,1, 8.276, 10424.237, 285.766, 52905.783 23/05/14,20:51:42,03,09,1, 11.9,1,1, 8.276, 10424.268, 285.719, 52905.777 23/05/14,20:51:42,04,09,1, 11.9,1,1, 8.276, 10424.259, 285.692, 52905.740 23/05/14,20:51:42,05,09,1, 11.9,1,1, 8.276, 10424.229, 285.639, 52905.764 23/05/14,20:51:42,06,09,1, 11.9,1,1, 8.276, 10424.241, 285.607, 52905.734 23/05/14,20:51:42,07,09,1, 11.9,1,1, 8.276, 10424.237, 285.581, 52905.758 23/05/14,20:51:42,08,09,1, 11.9,1,1, 8.276, 10424.233, 285.535, 52905.739 23/05/14,20:51:42,09,09,1, 11.9,1,1, 8.276, 10424.222, 285.485, 52905.667 23/05/14,20:51:42,10,09,1, 11.9,1,1, 8.276, 10424.206, 285.445, 52905.727 23/05/14,20:51:42,11,09,1, 11.9,1,1, 8.276, 10424.228, 285.403, 52905.711 23/05/14,20:51:42,12,09,1, 11.9,1,1, 8.276, 10424.213, 285.363, 52905.717 23/05/14,20:51:42,13,09,1, 11.9,1,1, 8.276, 10424.207, 285.326, 52905.700 23/05/14,20:51:42,14,09,1, 11.9,1,1, 8.276, 10424.185, 285.291, 52905.676 23/05/14,20:51:42,15,09,1, 11.9,1,1, 8.276, 10424.184, 285.248, 52905.664 23/05/14,20:51:42,16,09,1, 11.9,1,1, 8.276, 10424.189, 285.212, 52905.632 23/05/14,20:51:42,17,09,1, 11.9,1,1, 8.276, 10424.176, 285.162, 52905.658 23/05/14,20:51:42,18,09,1, 11.9,1,1, 8.276, 10424.175, 285.127, 52905.644 23/05/14,20:51:42,19,09,1, 11.9,1,1, 8.276, 10424.152, 285.121, 52905.675 23/05/14,20:51:43,00,09,1, 11.9,1,1, 8.275, 10424.145, 285.121, 52905.675 23/05/14,20:51:43,01,09,1, 11.9,1,1, 8.275, 10424.150, 285.071, 52905.651 23/05/14,20:51:43,02,09,1, 11.9,1,1, 8.275, 10424.130, 285.037, 52905.632 23/05/14,20:51:43,03,09,1, 11.9,1,1, 8.275, 10424.107, 284.981, 52905.620 23/05/14,20:51:43,04,09,1, 11.9,1,1, 8.275, 10424.126, 284.936, 52905.633 23/05/14,20:51:43,05,09,1, 11.9,1,1, 8.275, 10424.113, 284.893, 52905.639 23/05/14,20:51:43,06,09,1, 11.9,1,1, 8.275, 10424.093, 284.884, 52905.644 23/05/14,20:51:43,07,09,1, 11.9,1,1, 8.275, 10424.098, 284.846, 52905.634 23/05/14,20:51:43,08,09,1, 11.9,1,1, 8.275, 10424.086, 284.817, 52905.627 23/05/14,20:51:43,09,09,1, 11.9,1,1, 8.275, 10424.078, 284.780, 52905.632 23/05/14,20:51:43,10,09,1, 11.9,1,1, 8.275, 10424.084, 284.749, 52905.655 23/05/14,20:51:43,11,09,1, 11.9,1,1, 8.275, 10424.083, 284.719, 52905.626 23/05/14,20:51:43,12,09,1, 11.9,1,1, 8.275, 10424.066, 284.677, 52905.620 23/05/14,20:51:43,13,09,1, 11.9,1,1, 8.275, 10424.062, 284.647, 52905.592 23/05/14,20:51:43,14,09,1, 11.9,1,1, 8.275, 10424.045, 284.611, 52905.561 23/05/14,20:51:43,15,09,1, 11.9,1,1, 8.275, 10424.070, 284.583, 52905.572 23/05/14,20:51:43,16,09,1, 11.9,1,1, 8.275, 10424.048, 284.544, 52905.575 23/05/14,20:51:43,17,09,1, 11.9,1,1, 8.275, 10424.051, 284.538, 52905.571 23/05/14,20:51:43,18,09,1, 11.9,1,1, 8.275, 10424.039, 284.482, 52905.586 23/05/14,20:51:43,19,09,1, 11.9,1,1, 8.275, 10424.051, 284.473, 52905.549 23/05/14,20:51:44,00,09,1, 11.9,1,1, 8.279, 10424.045, 284.473, 52905.549 23/05/14,20:51:44,01,09,1, 11.9,1,1, 8.279, 10424.043, 284.399, 52905.558 23/05/14,20:51:44,02,09,1, 11.9,1,1, 8.279, 10424.014, 284.395, 52905.543 23/05/14,20:51:44,03,09,1, 11.9,1,1, 8.279, 10424.026, 284.362, 52905.543 23/05/14,20:51:44,04,09,1, 11.9,1,1, 8.279, 10424.025, 284.323, 52905.515 23/05/14,20:51:44,05,09,1, 11.9,1,1, 8.279, 10424.011, 284.292, 52905.562 23/05/14,20:51:44,06,09,1, 11.9,1,1, 8.279, 10424.026, 284.273, 52905.537 23/05/14,20:51:44,07,09,1, 11.9,1,1, 8.279, 10424.042, 284.233, 52905.499 23/05/14,20:51:44,08,09,1, 11.9,1,1, 8.279, 10424.013, 284.217, 52905.552 23/05/14,20:51:44,09,09,1, 11.9,1,1, 8.279, 10424.037, 284.149, 52905.522 23/05/14,20:51:44,10,09,1, 11.9,1,1, 8.279, 10424.009, 284.127, 52905.536 23/05/14,20:51:44,11,09,1, 11.9,1,1, 8.279, 10424.028, 284.123, 52905.580 23/05/14,20:51:44,12,09,1, 11.9,1,1, 8.279, 10424.046, 284.072, 52905.495 23/05/14,20:51:44,13,09,1, 11.9,1,1, 8.279, 10424.018, 284.076, 52905.496 23/05/14,20:51:44,14,09,1, 11.9,1,1, 8.279, 10424.031, 284.060, 52905.489 23/05/14,20:51:44,15,09,1, 11.9,1,1, 8.279, 10424.029, 284.000, 52905.488 23/05/14,20:51:44,16,09,1, 11.9,1,1, 8.279, 10424.051, 284.006, 52905.460 23/05/14,20:51:44,17,09,1, 11.9,1,1, 8.279, 10424.016, 283.956, 52905.484 23/05/14,20:51:44,18,09,1, 11.9,1,1, 8.279, 10424.053, 283.976, 52905.473 23/05/14,20:51:44,19,09,1, 11.9,1,1, 8.279, 10424.045, 283.946, 52905.464 23/05/14,20:51:45,00,09,1, 11.9,1,1, 8.275, 10424.045, 283.946, 52905.464 23/05/14,20:51:45,01,09,1, 11.9,1,1, 8.275, 10424.070, 283.908, 52905.444 23/05/14,20:51:45,02,09,1, 11.9,1,1, 8.275, 10424.074, 283.869, 52905.403 23/05/14,20:51:45,03,09,1, 11.9,1,1, 8.275, 10424.078, 283.877, 52905.460 23/05/14,20:51:45,04,09,1, 11.9,1,1, 8.275, 10424.051, 283.867, 52905.409 23/05/14,20:51:45,05,09,1, 11.9,1,1, 8.275, 10424.068, 283.839, 52905.445 23/05/14,20:51:45,06,09,1, 11.9,1,1, 8.275, 10424.061, 283.808, 52905.442 23/05/14,20:51:45,07,09,1, 11.9,1,1, 8.275, 10424.111, 283.801, 52905.450 23/05/14,20:51:45,08,09,1, 11.9,1,1, 8.275, 10424.104, 283.788, 52905.433 23/05/14,20:51:45,09,09,1, 11.9,1,1, 8.275, 10424.106, 283.780, 52905.414 23/05/14,20:51:45,10,09,1, 11.9,1,1, 8.275, 10424.114, 283.767, 52905.428 23/05/14,20:51:45,11,09,1, 11.9,1,1, 8.275, 10424.114, 283.754, 52905.405 23/05/14,20:51:45,12,09,1, 11.9,1,1, 8.275, 10424.133, 283.746, 52905.431 23/05/14,20:51:45,13,09,1, 11.9,1,1, 8.275, 10424.159, 283.724, 52905.407 23/05/14,20:51:45,14,09,1, 11.9,1,1, 8.275, 10424.151, 283.732, 52905.398 23/05/14,20:51:45,15,09,1, 11.9,1,1, 8.275, 10424.149, 283.698, 52905.377 23/05/14,20:51:45,16,09,1, 11.9,1,1, 8.275, 10424.164, 283.685, 52905.381 23/05/14,20:51:45,17,09,1, 11.9,1,1, 8.275, 10424.178, 283.656, 52905.398 23/05/14,20:51:45,18,09,1, 11.9,1,1, 8.275, 10424.174, 283.667, 52905.361 23/05/14,20:51:45,19,09,1, 11.9,1,1, 8.275, 10424.176, 283.630, 52905.344 23/05/14,20:51:46,00,09,1, 11.9,1,1, 8.278, 10424.170, 283.630, 52905.344 23/05/14,20:51:46,01,09,1, 11.9,1,1, 8.278, 10424.188, 283.607, 52905.347 23/05/14,20:51:46,02,09,1, 11.9,1,1, 8.278, 10424.202, 283.604, 52905.388 23/05/14,20:51:46,03,09,1, 11.9,1,1, 8.278, 10424.222, 283.595, 52905.378 23/05/14,20:51:46,04,09,1, 11.9,1,1, 8.278, 10424.228, 283.584, 52905.368 23/05/14,20:51:46,05,09,1, 11.9,1,1, 8.278, 10424.269, 283.558, 52905.348 23/05/14,20:51:46,06,09,1, 11.9,1,1, 8.278, 10424.274, 283.548, 52905.322 23/05/14,20:51:46,07,09,1, 11.9,1,1, 8.278, 10424.283, 283.540, 52905.286 23/05/14,20:51:46,08,09,1, 11.9,1,1, 8.278, 10424.259, 283.547, 52905.319 23/05/14,20:51:46,09,09,1, 11.9,1,1, 8.278, 10424.290, 283.550, 52905.300 23/05/14,20:51:46,10,09,1, 11.9,1,1, 8.278, 10424.294, 283.535, 52905.288 23/05/14,20:51:46,11,09,1, 11.9,1,1, 8.278, 10424.332, 283.529, 52905.331 23/05/14,20:51:46,12,09,1, 11.9,1,1, 8.278, 10424.337, 283.500, 52905.321 23/05/14,20:51:46,13,09,1, 11.9,1,1, 8.278, 10424.330, 283.516, 52905.296 23/05/14,20:51:46,14,09,1, 11.9,1,1, 8.278, 10424.345, 283.522, 52905.270 23/05/14,20:51:46,15,09,1, 11.9,1,1, 8.278, 10424.385, 283.509, 52905.235 23/05/14,20:51:46,16,09,1, 11.9,1,1, 8.278, 10424.369, 283.498, 52905.215 23/05/14,20:51:46,17,09,1, 11.9,1,1, 8.278, 10424.381, 283.494, 52905.278 23/05/14,20:51:46,18,09,1, 11.9,1,1, 8.278, 10424.400, 283.502, 52905.277 23/05/14,20:51:46,19,09,1, 11.9,1,1, 8.278, 10424.406, 283.481, 52905.238 23/05/14,20:51:47,00,09,1, 11.9,1,1, 8.278, 10424.404, 283.481, 52905.238 23/05/14,20:51:47,01,09,1, 11.9,1,1, 8.278, 10424.454, 283.487, 52905.254 23/05/14,20:51:47,02,09,1, 11.9,1,1, 8.278, 10424.456, 283.492, 52905.207 23/05/14,20:51:47,03,09,1, 11.9,1,1, 8.278, 10424.455, 283.478, 52905.259 23/05/14,20:51:47,04,09,1, 11.9,1,1, 8.278, 10424.467, 283.478, 52905.215 23/05/14,20:51:47,05,09,1, 11.9,1,1, 8.278, 10424.488, 283.483, 52905.223 23/05/14,20:51:47,06,09,1, 11.9,1,1, 8.278, 10424.523, 283.470, 52905.247 23/05/14,20:51:47,07,09,1, 11.9,1,1, 8.278, 10424.532, 283.464, 52905.213 23/05/14,20:51:47,08,09,1, 11.9,1,1, 8.278, 10424.540, 283.474, 52905.239 23/05/14,20:51:47,09,09,1, 11.9,1,1, 8.278, 10424.561, 283.481, 52905.164 23/05/14,20:51:47,10,09,1, 11.9,1,1, 8.278, 10424.603, 283.506, 52905.188 23/05/14,20:51:47,11,09,1, 11.9,1,1, 8.278, 10424.601, 283.486, 52905.221 23/05/14,20:51:47,12,09,1, 11.9,1,1, 8.278, 10424.627, 283.474, 52905.154 23/05/14,20:51:47,13,09,1, 11.9,1,1, 8.278, 10424.622, 283.479, 52905.172 23/05/14,20:51:47,14,09,1, 11.9,1,1, 8.278, 10424.674, 283.482, 52905.202 23/05/14,20:51:47,15,09,1, 11.9,1,1, 8.278, 10424.675, 283.474, 52905.193 23/05/14,20:51:47,16,09,1, 11.9,1,1, 8.278, 10424.702, 283.480, 52905.175 23/05/14,20:51:47,17,09,1, 11.9,1,1, 8.278, 10424.742, 283.476, 52905.160 23/05/14,20:51:47,18,09,1, 11.9,1,1, 8.278, 10424.738, 283.480, 52905.143 23/05/14,20:51:47,19,09,1, 11.9,1,1, 8.278, 10424.729, 283.518, 52905.179 23/05/14,20:51:48,00,09,1, 11.9,1,1, 8.278, 10424.721, 283.518, 52905.179 23/05/14,20:51:48,01,09,1, 11.9,1,1, 8.278, 10424.773, 283.478, 52905.193 23/05/14,20:51:48,02,09,1, 11.9,1,1, 8.278, 10424.771, 283.504, 52905.160 23/05/14,20:51:48,03,09,1, 11.9,1,1, 8.278, 10424.795, 283.460, 52905.148 23/05/14,20:51:48,04,09,1, 11.9,1,1, 8.278, 10424.804, 283.473, 52905.123 23/05/14,20:51:48,05,09,1, 11.9,1,1, 8.278, 10424.828, 283.434, 52905.100 23/05/14,20:51:48,06,09,1, 11.9,1,1, 8.278, 10424.823, 283.443, 52905.106 23/05/14,20:51:48,07,09,1, 11.9,1,1, 8.278, 10424.849, 283.444, 52905.080 23/05/14,20:51:48,08,09,1, 11.9,1,1, 8.278, 10424.865, 283.427, 52905.067 23/05/14,20:51:48,09,09,1, 11.9,1,1, 8.278, 10424.860, 283.422, 52905.078 23/05/14,20:51:48,10,09,1, 11.9,1,1, 8.278, 10424.869, 283.426, 52905.046 23/05/14,20:51:48,11,09,1, 11.9,1,1, 8.278, 10424.874, 283.414, 52905.086 23/05/14,20:51:48,12,09,1, 11.9,1,1, 8.278, 10424.886, 283.404, 52905.035 23/05/14,20:51:48,13,09,1, 11.9,1,1, 8.278, 10424.880, 283.372, 52905.012 23/05/14,20:51:48,14,09,1, 11.9,1,1, 8.278, 10424.883, 283.370, 52904.990 23/05/14,20:51:48,15,09,1, 11.9,1,1, 8.278, 10424.901, 283.392, 52904.992 23/05/14,20:51:48,16,09,1, 11.9,1,1, 8.278, 10424.878, 283.366, 52904.958 23/05/14,20:51:48,17,09,1, 11.9,1,1, 8.278, 10424.912, 283.332, 52904.967 23/05/14,20:51:48,18,09,1, 11.9,1,1, 8.278, 10424.882, 283.313, 52904.958 23/05/14,20:51:48,19,09,1, 11.9,1,1, 8.278, 10424.900, 283.311, 52904.941 23/05/14,20:51:49,00,10,1, 11.9,1,1, 8.275, 10424.896, 283.311, 52904.941 23/05/14,20:51:49,01,10,1, 11.9,1,1, 8.275, 10424.885, 283.268, 52904.876 23/05/14,20:51:49,02,10,1, 11.9,1,1, 8.275, 10424.878, 283.213, 52904.929 23/05/14,20:51:49,03,10,1, 11.9,1,1, 8.275, 10424.878, 283.212, 52904.876 23/05/14,20:51:49,04,10,1, 11.9,1,1, 8.275, 10424.852, 283.181, 52904.826 23/05/14,20:51:49,05,10,1, 11.9,1,1, 8.275, 10424.848, 283.177, 52904.822 23/05/14,20:51:49,06,10,1, 11.9,1,1, 8.275, 10424.834, 283.154, 52904.780 23/05/14,20:51:49,07,10,1, 11.9,1,1, 8.275, 10424.854, 283.139, 52904.770 23/05/14,20:51:49,08,10,1, 11.9,1,1, 8.275, 10424.815, 283.121, 52904.773 23/05/14,20:51:49,09,10,1, 11.9,1,1, 8.275, 10424.812, 283.102, 52904.716 23/05/14,20:51:49,10,10,1, 11.9,1,1, 8.275, 10424.788, 283.078, 52904.722 23/05/14,20:51:49,11,10,1, 11.9,1,1, 8.275, 10424.793, 283.070, 52904.682 23/05/14,20:51:49,12,10,1, 11.9,1,1, 8.275, 10424.775, 283.040, 52904.677 23/05/14,20:51:49,13,10,1, 11.9,1,1, 8.275, 10424.751, 283.016, 52904.667 23/05/14,20:51:49,14,10,1, 11.9,1,1, 8.275, 10424.734, 283.011, 52904.656 23/05/14,20:51:49,15,10,1, 11.9,1,1, 8.275, 10424.729, 282.974, 52904.631 23/05/14,20:51:49,16,10,1, 11.9,1,1, 8.275, 10424.704, 282.950, 52904.595 23/05/14,20:51:49,17,10,1, 11.9,1,1, 8.275, 10424.679, 282.919, 52904.587 23/05/14,20:51:49,18,10,1, 11.9,1,1, 8.275, 10424.680, 282.895, 52904.543 23/05/14,20:51:49,19,10,1, 11.9,1,1, 8.275, 10424.673, 282.892, 52904.491 23/05/14,20:51:50,00,09,1, 11.9,1,1, 8.278, 10424.671, 282.892, 52904.491 23/05/14,20:51:50,01,09,1, 11.9,1,1, 8.278, 10424.617, 282.824, 52904.430 23/05/14,20:51:50,02,09,1, 11.9,1,1, 8.278, 10424.602, 282.864, 52904.455 23/05/14,20:51:50,03,09,1, 11.9,1,1, 8.278, 10424.613, 282.809, 52904.458 23/05/14,20:51:50,04,09,1, 11.9,1,1, 8.278, 10424.585, 282.793, 52904.378 23/05/14,20:51:50,05,09,1, 11.9,1,1, 8.278, 10424.541, 282.777, 52904.379 23/05/14,20:51:50,06,09,1, 11.9,1,1, 8.278, 10424.544, 282.781, 52904.381 23/05/14,20:51:50,07,09,1, 11.9,1,1, 8.278, 10424.511, 282.758, 52904.327 23/05/14,20:51:50,08,09,1, 11.9,1,1, 8.278, 10424.507, 282.726, 52904.336 23/05/14,20:51:50,09,09,1, 11.9,1,1, 8.278, 10424.487, 282.742, 52904.302 23/05/14,20:51:50,10,09,1, 11.9,1,1, 8.278, 10424.458, 282.730, 52904.329 23/05/14,20:51:50,11,09,1, 11.9,1,1, 8.278, 10424.470, 282.691, 52904.287 23/05/14,20:51:50,12,09,1, 11.9,1,1, 8.278, 10424.441, 282.715, 52904.252 23/05/14,20:51:50,13,09,1, 11.9,1,1, 8.278, 10424.410, 282.689, 52904.306 23/05/14,20:51:50,14,09,1, 11.9,1,1, 8.278, 10424.418, 282.704, 52904.229 23/05/14,20:51:50,15,09,1, 11.9,1,1, 8.278, 10424.386, 282.701, 52904.210 23/05/14,20:51:50,16,09,1, 11.9,1,1, 8.278, 10424.346, 282.687, 52904.199 23/05/14,20:51:50,17,09,1, 11.9,1,1, 8.278, 10424.364, 282.689, 52904.268 23/05/14,20:51:50,18,09,1, 11.9,1,1, 8.278, 10424.327, 282.722, 52904.210 23/05/14,20:51:50,19,09,1, 11.9,1,1, 8.278, 10424.327, 282.711, 52904.187 23/05/14,20:51:51,00,09,1, 11.8,1,1, 8.275, 10424.321, 282.711, 52904.187 23/05/14,20:51:51,01,09,1, 11.8,1,1, 8.275, 10424.311, 282.720, 52904.170 23/05/14,20:51:51,02,09,1, 11.8,1,1, 8.275, 10424.280, 282.740, 52904.124 23/05/14,20:51:51,03,09,1, 11.8,1,1, 8.275, 10424.267, 282.749, 52904.072 23/05/14,20:51:51,04,09,1, 11.8,1,1, 8.275, 10424.251, 282.769, 52904.097 23/05/14,20:51:51,05,09,1, 11.8,1,1, 8.275, 10424.243, 282.780, 52904.126 23/05/14,20:51:51,06,09,1, 11.8,1,1, 8.275, 10424.244, 282.772, 52904.097 23/05/14,20:51:51,07,09,1, 11.8,1,1, 8.275, 10424.215, 282.783, 52904.123 23/05/14,20:51:51,08,09,1, 11.8,1,1, 8.275, 10424.227, 282.822, 52904.086 23/05/14,20:51:51,09,09,1, 11.8,1,1, 8.275, 10424.195, 282.857, 52904.056 23/05/14,20:51:51,10,09,1, 11.8,1,1, 8.275, 10424.199, 282.852, 52904.104 23/05/14,20:51:51,11,09,1, 11.8,1,1, 8.275, 10424.178, 282.879, 52904.019 23/05/14,20:51:51,12,09,1, 11.8,1,1, 8.275, 10424.163, 282.928, 52904.061 23/05/14,20:51:51,13,09,1, 11.8,1,1, 8.275, 10424.170, 282.947, 52904.112 23/05/14,20:51:51,14,09,1, 11.8,1,1, 8.275, 10424.152, 282.944, 52904.045 23/05/14,20:51:51,15,09,1, 11.8,1,1, 8.275, 10424.147, 282.979, 52904.063 23/05/14,20:51:51,16,09,1, 11.8,1,1, 8.275, 10424.117, 283.029, 52904.037 23/05/14,20:51:51,17,09,1, 11.8,1,1, 8.275, 10424.119, 283.051, 52904.021 23/05/14,20:51:51,18,09,1, 11.8,1,1, 8.275, 10424.099, 283.060, 52904.023 23/05/14,20:51:51,19,09,1, 11.8,1,1, 8.275, 10424.100, 283.091, 52904.065 23/05/14,20:51:52,00,09,1, 11.9,1,1, 8.270, 10424.095, 283.091, 52904.065 23/05/14,20:51:52,01,09,1, 11.9,1,1, 8.270, 10424.107, 283.158, 52904.021 23/05/14,20:51:52,02,09,1, 11.9,1,1, 8.270, 10424.083, 283.194, 52903.981 23/05/14,20:51:52,03,09,1, 11.9,1,1, 8.270, 10424.051, 283.237, 52904.038 23/05/14,20:51:52,04,09,1, 11.9,1,1, 8.270, 10424.057, 283.255, 52903.993 23/05/14,20:51:52,05,09,1, 11.9,1,1, 8.270, 10424.052, 283.300, 52904.016 23/05/14,20:51:52,06,09,1, 11.9,1,1, 8.270, 10424.046, 283.335, 52904.028 23/05/14,20:51:52,07,09,1, 11.9,1,1, 8.270, 10424.013, 283.382, 52903.990 23/05/14,20:51:52,08,09,1, 11.9,1,1, 8.270, 10424.006, 283.412, 52903.990 23/05/14,20:51:52,09,09,1, 11.9,1,1, 8.270, 10424.000, 283.431, 52904.010 23/05/14,20:51:52,10,09,1, 11.9,1,1, 8.270, 10424.002, 283.490, 52903.947 23/05/14,20:51:52,11,09,1, 11.9,1,1, 8.270, 10423.985, 283.530, 52904.020 23/05/14,20:51:52,12,09,1, 11.9,1,1, 8.270, 10423.979, 283.550, 52903.998 23/05/14,20:51:52,13,09,1, 11.9,1,1, 8.270, 10423.964, 283.590, 52903.989 23/05/14,20:51:52,14,09,1, 11.9,1,1, 8.270, 10423.983, 283.634, 52903.945 23/05/14,20:51:52,15,09,1, 11.9,1,1, 8.270, 10423.950, 283.658, 52903.963 23/05/14,20:51:52,16,09,1, 11.9,1,1, 8.270, 10423.937, 283.686, 52903.956 23/05/14,20:51:52,17,09,1, 11.9,1,1, 8.270, 10423.917, 283.720, 52903.953 23/05/14,20:51:52,18,09,1, 11.9,1,1, 8.270, 10423.925, 283.772, 52903.920 23/05/14,20:51:52,19,09,1, 11.9,1,1, 8.270, 10423.906, 283.836, 52903.940 23/05/14,20:51:53,00,09,1, 11.9,1,1, 8.273, 10423.903, 283.836, 52903.940 23/05/14,20:51:53,01,09,1, 11.9,1,1, 8.273, 10423.895, 283.892, 52903.938 23/05/14,20:51:53,02,09,1, 11.9,1,1, 8.273, 10423.861, 283.938, 52903.920 23/05/14,20:51:53,03,09,1, 11.9,1,1, 8.273, 10423.859, 283.976, 52903.929 23/05/14,20:51:53,04,09,1, 11.9,1,1, 8.273, 10423.852, 284.021, 52903.918 23/05/14,20:51:53,05,09,1, 11.9,1,1, 8.273, 10423.852, 284.044, 52903.928 23/05/14,20:51:53,06,09,1, 11.9,1,1, 8.273, 10423.824, 284.070, 52903.909 23/05/14,20:51:53,07,09,1, 11.9,1,1, 8.273, 10423.823, 284.114, 52903.918 23/05/14,20:51:53,08,09,1, 11.9,1,1, 8.273, 10423.826, 284.134, 52903.889 23/05/14,20:51:53,09,09,1, 11.9,1,1, 8.273, 10423.809, 284.174, 52903.866 23/05/14,20:51:53,10,09,1, 11.9,1,1, 8.273, 10423.772, 284.212, 52903.896 23/05/14,20:51:53,11,09,1, 11.9,1,1, 8.273, 10423.764, 284.214, 52903.839 23/05/14,20:51:53,12,09,1, 11.9,1,1, 8.273, 10423.763, 284.241, 52903.840 23/05/14,20:51:53,13,09,1, 11.9,1,1, 8.273, 10423.784, 284.257, 52903.843 23/05/14,20:51:53,14,09,1, 11.9,1,1, 8.273, 10423.742, 284.307, 52903.778 23/05/14,20:51:53,15,09,1, 11.9,1,1, 8.273, 10423.722, 284.330, 52903.781 23/05/14,20:51:53,16,09,1, 11.9,1,1, 8.273, 10423.719, 284.357, 52903.790 23/05/14,20:51:53,17,09,1, 11.9,1,1, 8.273, 10423.682, 284.350, 52903.785 23/05/14,20:51:53,18,09,1, 11.9,1,1, 8.273, 10423.691, 284.397, 52903.801 23/05/14,20:51:53,19,09,1, 11.9,1,1, 8.273, 10423.667, 284.398, 52903.781 23/05/14,20:51:54,00,09,1, 11.9,1,1, 8.276, 10423.661, 284.398, 52903.781 23/05/14,20:51:54,01,09,1, 11.9,1,1, 8.276, 10423.656, 284.471, 52903.733 23/05/14,20:51:54,02,09,1, 11.9,1,1, 8.276, 10423.641, 284.455, 52903.759 23/05/14,20:51:54,03,09,1, 11.9,1,1, 8.276, 10423.617, 284.481, 52903.710 23/05/14,20:51:54,04,09,1, 11.9,1,1, 8.276, 10423.607, 284.506, 52903.755 23/05/14,20:51:54,05,09,1, 11.9,1,1, 8.276, 10423.611, 284.529, 52903.781 23/05/14,20:51:54,06,09,1, 11.9,1,1, 8.276, 10423.587, 284.527, 52903.719 23/05/14,20:51:54,07,09,1, 11.9,1,1, 8.276, 10423.556, 284.540, 52903.744 23/05/14,20:51:54,08,09,1, 11.9,1,1, 8.276, 10423.564, 284.561, 52903.705 23/05/14,20:51:54,09,09,1, 11.9,1,1, 8.276, 10423.557, 284.601, 52903.679 23/05/14,20:51:54,10,09,1, 11.9,1,1, 8.276, 10423.542, 284.601, 52903.721 23/05/14,20:51:54,11,09,1, 11.9,1,1, 8.276, 10423.537, 284.605, 52903.657 23/05/14,20:51:54,12,09,1, 11.9,1,1, 8.276, 10423.524, 284.612, 52903.667 23/05/14,20:51:54,13,09,1, 11.9,1,1, 8.276, 10423.517, 284.634, 52903.628 23/05/14,20:51:54,14,09,1, 11.9,1,1, 8.276, 10423.487, 284.632, 52903.606 23/05/14,20:51:54,15,09,1, 11.9,1,1, 8.276, 10423.506, 284.647, 52903.611 23/05/14,20:51:54,16,09,1, 11.9,1,1, 8.276, 10423.499, 284.647, 52903.623 23/05/14,20:51:54,17,09,1, 11.9,1,1, 8.276, 10423.470, 284.647, 52903.632 23/05/14,20:51:54,18,09,1, 11.9,1,1, 8.276, 10423.466, 284.640, 52903.623 23/05/14,20:51:54,19,09,1, 11.9,1,1, 8.276, 10423.464, 284.658, 52903.562 23/05/14,20:51:55,00,09,1, 12.0,1,1, 8.273, 10423.461, 284.658, 52903.562 23/05/14,20:51:55,01,09,1, 12.0,1,1, 8.273, 10423.458, 284.647, 52903.566 23/05/14,20:51:55,02,09,1, 12.0,1,1, 8.273, 10423.449, 284.646, 52903.532 23/05/14,20:51:55,03,09,1, 12.0,1,1, 8.273, 10423.446, 284.664, 52903.567 23/05/14,20:51:55,04,09,1, 12.0,1,1, 8.273, 10423.454, 284.641, 52903.586 23/05/14,20:51:55,05,09,1, 12.0,1,1, 8.273, 10423.429, 284.659, 52903.560 23/05/14,20:51:55,06,09,1, 12.0,1,1, 8.273, 10423.458, 284.609, 52903.567 23/05/14,20:51:55,07,09,1, 12.0,1,1, 8.273, 10423.454, 284.601, 52903.519 23/05/14,20:51:55,08,09,1, 12.0,1,1, 8.273, 10423.454, 284.598, 52903.544 23/05/14,20:51:55,09,09,1, 12.0,1,1, 8.273, 10423.440, 284.593, 52903.563 23/05/14,20:51:55,10,09,1, 12.0,1,1, 8.273, 10423.432, 284.585, 52903.567 23/05/14,20:51:55,11,09,1, 12.0,1,1, 8.273, 10423.435, 284.554, 52903.563 23/05/14,20:51:55,12,09,1, 12.0,1,1, 8.273, 10423.434, 284.535, 52903.516 23/05/14,20:51:55,13,09,1, 12.0,1,1, 8.273, 10423.423, 284.522, 52903.498 23/05/14,20:51:55,14,09,1, 12.0,1,1, 8.273, 10423.429, 284.524, 52903.461 23/05/14,20:51:55,15,09,1, 12.0,1,1, 8.273, 10423.409, 284.498, 52903.484 23/05/14,20:51:55,16,09,1, 12.0,1,1, 8.273, 10423.424, 284.448, 52903.490 23/05/14,20:51:55,17,09,1, 12.0,1,1, 8.273, 10423.391, 284.470, 52903.451 23/05/14,20:51:55,18,09,1, 12.0,1,1, 8.273, 10423.397, 284.463, 52903.482 23/05/14,20:51:55,19,09,1, 12.0,1,1, 8.273, 10423.404, 284.439, 52903.475 23/05/14,20:51:56,00,09,1, 11.9,1,1, 8.279, 10423.403, 284.439, 52903.475 23/05/14,20:51:56,01,09,1, 11.9,1,1, 8.279, 10423.396, 284.377, 52903.472 23/05/14,20:51:56,02,09,1, 11.9,1,1, 8.279, 10423.364, 284.340, 52903.432 23/05/14,20:51:56,03,09,1, 11.9,1,1, 8.279, 10423.390, 284.362, 52903.467 23/05/14,20:51:56,04,09,1, 11.9,1,1, 8.279, 10423.410, 284.324, 52903.412 23/05/14,20:51:56,05,09,1, 11.9,1,1, 8.279, 10423.413, 284.320, 52903.434 23/05/14,20:51:56,06,09,1, 11.9,1,1, 8.279, 10423.423, 284.319, 52903.430 23/05/14,20:51:56,07,09,1, 11.9,1,1, 8.279, 10423.420, 284.313, 52903.452 23/05/14,20:51:56,08,09,1, 11.9,1,1, 8.279, 10423.404, 284.289, 52903.465 23/05/14,20:51:56,09,09,1, 11.9,1,1, 8.279, 10423.411, 284.307, 52903.418 23/05/14,20:51:56,10,09,1, 11.9,1,1, 8.279, 10423.403, 284.301, 52903.421 23/05/14,20:51:56,11,09,1, 11.9,1,1, 8.279, 10423.422, 284.271, 52903.450 23/05/14,20:51:56,12,09,1, 11.9,1,1, 8.279, 10423.437, 284.263, 52903.385 23/05/14,20:51:56,13,09,1, 11.9,1,1, 8.279, 10423.437, 284.263, 52903.450 23/05/14,20:51:56,14,09,1, 11.9,1,1, 8.279, 10423.473, 284.231, 52903.377 23/05/14,20:51:56,15,09,1, 11.9,1,1, 8.279, 10423.452, 284.235, 52903.389 23/05/14,20:51:56,16,09,1, 11.9,1,1, 8.279, 10423.459, 284.263, 52903.466 23/05/14,20:51:56,17,09,1, 11.9,1,1, 8.279, 10423.477, 284.242, 52903.413 23/05/14,20:51:56,18,09,1, 11.9,1,1, 8.279, 10423.490, 284.235, 52903.468 23/05/14,20:51:56,19,09,1, 11.9,1,1, 8.279, 10423.463, 284.257, 52903.468 23/05/14,20:51:57,00,09,1, 11.7,1,1, 8.277, 10423.461, 284.257, 52903.468 23/05/14,20:51:57,01,09,1, 11.7,1,1, 8.277, 10423.540, 284.245, 52903.448 23/05/14,20:51:57,02,09,1, 11.7,1,1, 8.277, 10423.527, 284.271, 52903.541 23/05/14,20:51:57,03,09,1, 11.7,1,1, 8.277, 10423.536, 284.254, 52903.482 23/05/14,20:51:57,04,09,1, 11.7,1,1, 8.277, 10423.566, 284.256, 52903.550 23/05/14,20:51:57,05,09,1, 11.7,1,1, 8.277, 10423.561, 284.254, 52903.532 23/05/14,20:51:57,06,09,1, 11.7,1,1, 8.277, 10423.603, 284.256, 52903.510 23/05/14,20:51:57,07,09,1, 11.7,1,1, 8.277, 10423.609, 284.273, 52903.513 23/05/14,20:51:57,08,09,1, 11.7,1,1, 8.277, 10423.609, 284.259, 52903.559 23/05/14,20:51:57,09,09,1, 11.7,1,1, 8.277, 10423.650, 284.284, 52903.563 23/05/14,20:51:57,10,09,1, 11.7,1,1, 8.277, 10423.652, 284.281, 52903.553 23/05/14,20:51:57,11,09,1, 11.7,1,1, 8.277, 10423.677, 284.287, 52903.527 23/05/14,20:51:57,12,09,1, 11.7,1,1, 8.277, 10423.710, 284.318, 52903.616 23/05/14,20:51:57,13,09,1, 11.7,1,1, 8.277, 10423.707, 284.323, 52903.631 23/05/14,20:51:57,14,09,1, 11.7,1,1, 8.277, 10423.720, 284.310, 52903.644 23/05/14,20:51:57,15,09,1, 11.7,1,1, 8.277, 10423.717, 284.327, 52903.633 23/05/14,20:51:57,16,09,1, 11.7,1,1, 8.277, 10423.755, 284.332, 52903.632 23/05/14,20:51:57,17,09,1, 11.7,1,1, 8.277, 10423.759, 284.356, 52903.657 23/05/14,20:51:57,18,09,1, 11.7,1,1, 8.277, 10423.760, 284.360, 52903.641 23/05/14,20:51:57,19,09,1, 11.7,1,1, 8.277, 10423.824, 284.361, 52903.649 23/05/14,20:51:58,00,09,1, 11.9,1,1, 8.272, 10423.820, 284.361, 52903.649 23/05/14,20:51:58,01,09,1, 11.9,1,1, 8.272, 10423.818, 284.374, 52903.705 23/05/14,20:51:58,02,09,1, 11.9,1,1, 8.272, 10423.860, 284.389, 52903.684 23/05/14,20:51:58,03,09,1, 11.9,1,1, 8.272, 10423.854, 284.414, 52903.762 23/05/14,20:51:58,04,09,1, 11.9,1,1, 8.272, 10423.889, 284.446, 52903.723 23/05/14,20:51:58,05,09,1, 11.9,1,1, 8.272, 10423.911, 284.438, 52903.709 23/05/14,20:51:58,06,09,1, 11.9,1,1, 8.272, 10423.940, 284.435, 52903.709 23/05/14,20:51:58,07,09,1, 11.9,1,1, 8.272, 10423.947, 284.451, 52903.738 23/05/14,20:51:58,08,09,1, 11.9,1,1, 8.272, 10423.938, 284.481, 52903.743 23/05/14,20:51:58,09,09,1, 11.9,1,1, 8.272, 10423.983, 284.472, 52903.753 23/05/14,20:51:58,10,09,1, 11.9,1,1, 8.272, 10423.973, 284.469, 52903.770 23/05/14,20:51:58,11,09,1, 11.9,1,1, 8.272, 10423.968, 284.509, 52903.833 23/05/14,20:51:58,12,09,1, 11.9,1,1, 8.272, 10423.973, 284.472, 52903.785 23/05/14,20:51:58,13,09,1, 11.9,1,1, 8.272, 10423.996, 284.498, 52903.780 23/05/14,20:51:58,14,09,1, 11.9,1,1, 8.272, 10424.031, 284.497, 52903.764 23/05/14,20:51:58,15,09,1, 11.9,1,1, 8.272, 10424.011, 284.540, 52903.776 23/05/14,20:51:58,16,09,1, 11.9,1,1, 8.272, 10424.022, 284.535, 52903.826 23/05/14,20:51:58,17,09,1, 11.9,1,1, 8.272, 10424.020, 284.533, 52903.816 23/05/14,20:51:58,18,09,1, 11.9,1,1, 8.272, 10424.048, 284.560, 52903.824 23/05/14,20:51:58,19,09,1, 11.9,1,1, 8.272, 10424.034, 284.576, 52903.864 23/05/14,20:51:59,00,10,1, 11.9,1,1, 8.273, 10424.029, 284.576, 52903.864 23/05/14,20:51:59,01,10,1, 11.9,1,1, 8.273, 10424.061, 284.612, 52903.852 23/05/14,20:51:59,02,10,1, 11.9,1,1, 8.273, 10424.076, 284.591, 52903.821 23/05/14,20:51:59,03,10,1, 11.9,1,1, 8.273, 10424.068, 284.647, 52903.834 23/05/14,20:51:59,04,10,1, 11.9,1,1, 8.273, 10424.082, 284.636, 52903.871 23/05/14,20:51:59,05,10,1, 11.9,1,1, 8.273, 10424.085, 284.672, 52903.865 23/05/14,20:51:59,06,10,1, 11.9,1,1, 8.273, 10424.092, 284.667, 52903.894 23/05/14,20:51:59,07,10,1, 11.9,1,1, 8.273, 10424.117, 284.690, 52903.875 23/05/14,20:51:59,08,10,1, 11.9,1,1, 8.273, 10424.071, 284.717, 52903.916 23/05/14,20:51:59,09,10,1, 11.9,1,1, 8.273, 10424.080, 284.753, 52903.927 23/05/14,20:51:59,10,10,1, 11.9,1,1, 8.273, 10424.080, 284.760, 52903.933 23/05/14,20:51:59,11,10,1, 11.9,1,1, 8.273, 10424.099, 284.809, 52903.871 23/05/14,20:51:59,12,10,1, 11.9,1,1, 8.273, 10424.109, 284.807, 52903.933 23/05/14,20:51:59,13,10,1, 11.9,1,1, 8.273, 10424.099, 284.847, 52903.906 23/05/14,20:51:59,14,10,1, 11.9,1,1, 8.273, 10424.110, 284.874, 52903.977 23/05/14,20:51:59,15,10,1, 11.9,1,1, 8.273, 10424.089, 284.892, 52903.971 23/05/14,20:51:59,16,10,1, 11.9,1,1, 8.273, 10424.095, 284.890, 52903.802 23/05/14,20:51:59,17,10,1, 11.9,1,1, 8.273, 10424.044, 284.917, 52903.981 23/05/14,20:51:59,18,10,1, 11.9,1,1, 8.273, 10424.073, 284.973, 52904.067 23/05/14,20:51:59,19,10,1, 11.9,1,1, 8.273, 10424.052, 284.986, 52904.045 23/05/14,20:52:00,00,10,1, 11.9,1,1, 8.277, 10424.045, 284.986, 52904.045 23/05/14,20:52:00,01,10,1, 11.9,1,1, 8.277, 10424.045, 285.048, 52904.005 23/05/14,20:52:00,02,10,1, 11.9,1,1, 8.277, 10424.046, 285.037, 52904.021 23/05/14,20:52:00,03,10,1, 11.9,1,1, 8.277, 10424.036, 285.050, 52904.062 23/05/14,20:52:00,04,10,1, 11.9,1,1, 8.277, 10424.013, 285.123, 52904.051 23/05/14,20:52:00,05,10,1, 11.9,1,1, 8.277, 10424.016, 285.149, 52904.105 23/05/14,20:52:00,06,10,1, 11.9,1,1, 8.277, 10423.986, 285.152, 52904.022 23/05/14,20:52:00,07,10,1, 11.9,1,1, 8.277, 10423.994, 285.192, 52904.079 23/05/14,20:52:00,08,10,1, 11.9,1,1, 8.277, 10423.975, 285.205, 52904.085 23/05/14,20:52:00,09,10,1, 11.9,1,1, 8.277, 10423.987, 285.207, 52904.106 23/05/14,20:52:00,10,10,1, 11.9,1,1, 8.277, 10423.947, 285.242, 52904.080 23/05/14,20:52:00,11,10,1, 11.9,1,1, 8.277, 10423.939, 285.278, 52904.070 23/05/14,20:52:00,12,10,1, 11.9,1,1, 8.277, 10423.944, 285.296, 52904.178 23/05/14,20:52:00,13,10,1, 11.9,1,1, 8.277, 10423.952, 285.328, 52904.172 23/05/14,20:52:00,14,10,1, 11.9,1,1, 8.277, 10423.934, 285.347, 52904.142 23/05/14,20:52:00,15,10,1, 11.9,1,1, 8.277, 10423.944, 285.366, 52904.186 23/05/14,20:52:00,16,10,1, 11.9,1,1, 8.277, 10423.919, 285.392, 52904.173 23/05/14,20:52:00,17,10,1, 11.9,1,1, 8.277, 10423.875, 285.408, 52904.153 23/05/14,20:52:00,18,10,1, 11.9,1,1, 8.277, 10423.913, 285.433, 52904.144 23/05/14,20:52:00,19,10,1, 11.9,1,1, 8.277, 10423.861, 285.474, 52904.208 23/05/14,20:52:01,00,10,1, 11.9,1,1, 8.273, 10423.853, 285.474, 52904.208 23/05/14,20:52:01,01,10,1, 11.9,1,1, 8.273, 10423.893, 285.564, 52904.223 23/05/14,20:52:01,02,10,1, 11.9,1,1, 8.273, 10423.843, 285.536, 52904.228 23/05/14,20:52:01,03,10,1, 11.9,1,1, 8.273, 10423.882, 285.574, 52904.254 23/05/14,20:52:01,04,10,1, 11.9,1,1, 8.273, 10423.845, 285.608, 52904.259 23/05/14,20:52:01,05,10,1, 11.9,1,1, 8.273, 10423.865, 285.610, 52904.237 23/05/14,20:52:01,06,10,1, 11.9,1,1, 8.273, 10423.848, 285.631, 52904.196 23/05/14,20:52:01,07,10,1, 11.9,1,1, 8.273, 10423.821, 285.636, 52904.240 23/05/14,20:52:01,08,10,1, 11.9,1,1, 8.273, 10423.805, 285.689, 52904.256 23/05/14,20:52:01,09,10,1, 11.9,1,1, 8.273, 10423.796, 285.697, 52904.226 23/05/14,20:52:01,10,10,1, 11.9,1,1, 8.273, 10423.805, 285.707, 52904.251 23/05/14,20:52:01,11,10,1, 11.9,1,1, 8.273, 10423.778, 285.741, 52904.270 23/05/14,20:52:01,12,10,1, 11.9,1,1, 8.273, 10423.788, 285.721, 52904.228 23/05/14,20:52:01,13,10,1, 11.9,1,1, 8.273, 10423.793, 285.759, 52904.285 23/05/14,20:52:01,14,10,1, 11.9,1,1, 8.273, 10423.772, 285.721, 52904.260 23/05/14,20:52:01,15,10,1, 11.9,1,1, 8.273, 10423.751, 285.768, 52904.245 23/05/14,20:52:01,16,10,1, 11.9,1,1, 8.273, 10423.772, 285.798, 52904.292 23/05/14,20:52:01,17,10,1, 11.9,1,1, 8.273, 10423.749, 285.789, 52904.274 23/05/14,20:52:01,18,10,1, 11.9,1,1, 8.273, 10423.727, 285.802, 52904.283 23/05/14,20:52:01,19,10,1, 11.9,1,1, 8.273, 10423.697, 285.821, 52904.277 23/05/14,20:52:02,00,10,1, 11.9,1,1, 8.272, 10423.695, 285.821, 52904.277 23/05/14,20:52:02,01,10,1, 11.9,1,1, 8.272, 10423.689, 285.780, 52904.277 23/05/14,20:52:02,02,10,1, 11.9,1,1, 8.272, 10423.675, 285.796, 52904.264 23/05/14,20:52:02,03,10,1, 11.9,1,1, 8.272, 10423.694, 285.797, 52904.258 23/05/14,20:52:02,04,10,1, 11.9,1,1, 8.272, 10423.667, 285.787, 52904.289 23/05/14,20:52:02,05,10,1, 11.9,1,1, 8.272, 10423.646, 285.774, 52904.206 23/05/14,20:52:02,06,10,1, 11.9,1,1, 8.272, 10423.644, 285.760, 52904.278 23/05/14,20:52:02,07,10,1, 11.9,1,1, 8.272, 10423.625, 285.769, 52904.234 23/05/14,20:52:02,08,10,1, 11.9,1,1, 8.272, 10423.595, 285.749, 52904.234 23/05/14,20:52:02,09,10,1, 11.9,1,1, 8.272, 10423.598, 285.733, 52904.237 23/05/14,20:52:02,10,10,1, 11.9,1,1, 8.272, 10423.573, 285.725, 52904.234 23/05/14,20:52:02,11,10,1, 11.9,1,1, 8.272, 10423.573, 285.737, 52904.221 23/05/14,20:52:02,12,10,1, 11.9,1,1, 8.272, 10423.583, 285.690, 52904.207 23/05/14,20:52:02,13,10,1, 11.9,1,1, 8.272, 10423.568, 285.712, 52904.166 23/05/14,20:52:02,14,10,1, 11.9,1,1, 8.272, 10423.554, 285.685, 52904.259 23/05/14,20:52:02,15,10,1, 11.9,1,1, 8.272, 10423.572, 285.655, 52904.224 23/05/14,20:52:02,16,10,1, 11.9,1,1, 8.272, 10423.510, 285.621, 52904.257 23/05/14,20:52:02,17,10,1, 11.9,1,1, 8.272, 10423.528, 285.606, 52904.235 23/05/14,20:52:02,18,10,1, 11.9,1,1, 8.272, 10423.508, 285.608, 52904.192 23/05/14,20:52:02,19,10,1, 11.9,1,1, 8.272, 10423.482, 285.584, 52904.237 23/05/14,20:52:03,00,10,1, 11.9,1,1, 8.276, 10423.478, 285.584, 52904.237 23/05/14,20:52:03,01,10,1, 11.9,1,1, 8.276, 10423.466, 285.503, 52904.204 23/05/14,20:52:03,02,10,1, 11.9,1,1, 8.276, 10423.463, 285.515, 52904.272 23/05/14,20:52:03,03,10,1, 11.9,1,1, 8.276, 10423.486, 285.474, 52904.158 23/05/14,20:52:03,04,10,1, 11.9,1,1, 8.276, 10423.456, 285.431, 52904.185 23/05/14,20:52:03,05,10,1, 11.9,1,1, 8.276, 10423.462, 285.422, 52904.233 23/05/14,20:52:03,06,10,1, 11.9,1,1, 8.276, 10423.469, 285.403, 52904.236 23/05/14,20:52:03,07,10,1, 11.9,1,1, 8.276, 10423.467, 285.387, 52904.240 23/05/14,20:52:03,08,10,1, 11.9,1,1, 8.276, 10423.470, 285.354, 52904.227 23/05/14,20:52:03,09,10,1, 11.9,1,1, 8.276, 10423.452, 285.335, 52904.233 23/05/14,20:52:03,10,10,1, 11.9,1,1, 8.276, 10423.464, 285.290, 52904.248 23/05/14,20:52:03,11,10,1, 11.9,1,1, 8.276, 10423.446, 285.295, 52904.261 23/05/14,20:52:03,12,10,1, 11.9,1,1, 8.276, 10423.435, 285.254, 52904.259 23/05/14,20:52:03,13,10,1, 11.9,1,1, 8.276, 10423.453, 285.224, 52904.216 23/05/14,20:52:03,14,10,1, 11.9,1,1, 8.276, 10423.442, 285.211, 52904.228 23/05/14,20:52:03,15,10,1, 11.9,1,1, 8.276, 10423.474, 285.171, 52904.268 23/05/14,20:52:03,16,10,1, 11.9,1,1, 8.276, 10423.427, 285.149, 52904.280 23/05/14,20:52:03,17,10,1, 11.9,1,1, 8.276, 10423.456, 285.109, 52904.256 23/05/14,20:52:03,18,10,1, 11.9,1,1, 8.276, 10423.465, 285.105, 52904.322 23/05/14,20:52:03,19,10,1, 11.9,1,1, 8.276, 10423.446, 285.068, 52904.263 23/05/14,20:52:04,00,10,1, 11.9,1,1, 8.276, 10423.445, 285.068, 52904.263 23/05/14,20:52:04,01,10,1, 11.9,1,1, 8.276, 10423.449, 285.046, 52904.296 23/05/14,20:52:04,02,10,1, 11.9,1,1, 8.276, 10423.455, 285.033, 52904.325 23/05/14,20:52:04,03,10,1, 11.9,1,1, 8.276, 10423.436, 284.984, 52904.299 23/05/14,20:52:04,04,10,1, 11.9,1,1, 8.276, 10423.451, 284.975, 52904.300 23/05/14,20:52:04,05,10,1, 11.9,1,1, 8.276, 10423.441, 284.927, 52904.301 23/05/14,20:52:04,06,10,1, 11.9,1,1, 8.276, 10423.445, 284.920, 52904.323 23/05/14,20:52:04,07,10,1, 11.9,1,1, 8.276, 10423.462, 284.918, 52904.320 23/05/14,20:52:04,08,10,1, 11.9,1,1, 8.276, 10423.444, 284.899, 52904.349 23/05/14,20:52:04,09,10,1, 11.9,1,1, 8.276, 10423.438, 284.865, 52904.353 23/05/14,20:52:04,10,10,1, 11.9,1,1, 8.276, 10423.455, 284.859, 52904.323 23/05/14,20:52:04,11,10,1, 11.9,1,1, 8.276, 10423.443, 284.862, 52904.354 23/05/14,20:52:04,12,10,1, 11.9,1,1, 8.276, 10423.448, 284.827, 52904.290 23/05/14,20:52:04,13,10,1, 11.9,1,1, 8.276, 10423.421, 284.801, 52904.316 23/05/14,20:52:04,14,10,1, 11.9,1,1, 8.276, 10423.409, 284.811, 52904.493 23/05/14,20:52:04,15,10,1, 11.9,1,1, 8.276, 10423.417, 284.807, 52904.370 23/05/14,20:52:04,16,10,1, 11.9,1,1, 8.276, 10423.430, 284.776, 52904.429 23/05/14,20:52:04,17,10,1, 11.9,1,1, 8.276, 10423.432, 284.747, 52904.417 23/05/14,20:52:04,18,10,1, 11.9,1,1, 8.276, 10423.440, 284.732, 52904.391 23/05/14,20:52:04,19,10,1, 11.9,1,1, 8.276, 10423.449, 284.705, 52904.399 23/05/14,20:52:05,00,10,1, 11.9,1,1, 8.274, 10423.445, 284.705, 52904.399 23/05/14,20:52:05,01,10,1, 11.9,1,1, 8.274, 10423.438, 284.702, 52904.416 23/05/14,20:52:05,02,10,1, 11.9,1,1, 8.274, 10423.450, 284.720, 52904.423 23/05/14,20:52:05,03,10,1, 11.9,1,1, 8.274, 10423.437, 284.672, 52904.437 23/05/14,20:52:05,04,10,1, 11.9,1,1, 8.274, 10423.466, 284.684, 52904.420 23/05/14,20:52:05,05,10,1, 11.9,1,1, 8.274, 10423.408, 284.658, 52904.436 23/05/14,20:52:05,06,10,1, 11.9,1,1, 8.274, 10423.462, 284.668, 52904.496 23/05/14,20:52:05,07,10,1, 11.9,1,1, 8.274, 10423.442, 284.641, 52904.513 23/05/14,20:52:05,08,10,1, 11.9,1,1, 8.274, 10423.416, 284.647, 52904.496 23/05/14,20:52:05,09,10,1, 11.9,1,1, 8.274, 10423.423, 284.640, 52904.509 23/05/14,20:52:05,10,10,1, 11.9,1,1, 8.274, 10423.415, 284.631, 52904.499 23/05/14,20:52:05,11,10,1, 11.9,1,1, 8.274, 10423.411, 284.631, 52904.527 23/05/14,20:52:05,12,10,1, 11.9,1,1, 8.274, 10423.425, 284.643, 52904.537 23/05/14,20:52:05,13,10,1, 11.9,1,1, 8.274, 10423.421, 284.625, 52904.567 23/05/14,20:52:05,14,10,1, 11.9,1,1, 8.274, 10423.418, 284.647, 52904.568 23/05/14,20:52:05,15,10,1, 11.9,1,1, 8.274, 10423.431, 284.644, 52904.580 23/05/14,20:52:05,16,10,1, 11.9,1,1, 8.274, 10423.408, 284.625, 52904.564 23/05/14,20:52:05,17,10,1, 11.9,1,1, 8.274, 10423.424, 284.653, 52904.592 23/05/14,20:52:05,18,10,1, 11.9,1,1, 8.274, 10423.442, 284.632, 52904.624 23/05/14,20:52:05,19,10,1, 11.9,1,1, 8.274, 10423.443, 284.638, 52904.595 23/05/14,20:52:06,00,10,1, 11.9,1,1, 8.274, 10423.436, 284.638, 52904.595 23/05/14,20:52:06,01,10,1, 11.9,1,1, 8.274, 10423.441, 284.663, 52904.626 23/05/14,20:52:06,02,10,1, 11.9,1,1, 8.274, 10423.436, 284.668, 52904.674 23/05/14,20:52:06,03,10,1, 11.9,1,1, 8.274, 10423.445, 284.657, 52904.674 23/05/14,20:52:06,04,10,1, 11.9,1,1, 8.274, 10423.457, 284.664, 52904.663 23/05/14,20:52:06,05,10,1, 11.9,1,1, 8.274, 10423.450, 284.648, 52904.694 23/05/14,20:52:06,06,10,1, 11.9,1,1, 8.274, 10423.447, 284.619, 52904.630 23/05/14,20:52:06,07,10,1, 11.9,1,1, 8.274, 10423.468, 284.640, 52904.679 23/05/14,20:52:06,08,10,1, 11.9,1,1, 8.274, 10423.460, 284.639, 52904.708 23/05/14,20:52:06,09,10,1, 11.9,1,1, 8.274, 10423.470, 284.660, 52904.704 23/05/14,20:52:06,10,10,1, 11.9,1,1, 8.274, 10423.435, 284.618, 52904.669 23/05/14,20:52:06,11,10,1, 11.9,1,1, 8.274, 10423.457, 284.649, 52904.739 23/05/14,20:52:06,12,10,1, 11.9,1,1, 8.274, 10423.476, 284.647, 52904.696 23/05/14,20:52:06,13,10,1, 11.9,1,1, 8.274, 10423.480, 284.637, 52904.733 23/05/14,20:52:06,14,10,1, 11.9,1,1, 8.274, 10423.479, 284.648, 52904.734 23/05/14,20:52:06,15,10,1, 11.9,1,1, 8.274, 10423.499, 284.635, 52904.726 23/05/14,20:52:06,16,10,1, 11.9,1,1, 8.274, 10423.508, 284.658, 52904.761 23/05/14,20:52:06,17,10,1, 11.9,1,1, 8.274, 10423.496, 284.639, 52904.742 23/05/14,20:52:06,18,10,1, 11.9,1,1, 8.274, 10423.522, 284.640, 52904.740 23/05/14,20:52:06,19,10,1, 11.9,1,1, 8.274, 10423.517, 284.608, 52904.803 23/05/14,20:52:07,00,10,1, 11.9,1,1, 8.273, 10423.511, 284.608, 52904.803 23/05/14,20:52:07,01,10,1, 11.9,1,1, 8.273, 10423.548, 284.632, 52904.816 23/05/14,20:52:07,02,10,1, 11.9,1,1, 8.273, 10423.556, 284.643, 52904.688 23/05/14,20:52:07,03,10,1, 11.9,1,1, 8.273, 10423.586, 284.622, 52904.802 23/05/14,20:52:07,04,10,1, 11.9,1,1, 8.273, 10423.577, 284.626, 52904.773 23/05/14,20:52:07,05,10,1, 11.9,1,1, 8.273, 10423.566, 284.624, 52904.795 23/05/14,20:52:07,06,10,1, 11.9,1,1, 8.273, 10423.611, 284.613, 52904.971 23/05/14,20:52:07,07,10,1, 11.9,1,1, 8.273, 10423.575, 284.614, 52904.724 23/05/14,20:52:07,08,10,1, 11.9,1,1, 8.273, 10423.569, 284.604, 52904.813 23/05/14,20:52:07,09,10,1, 11.9,1,1, 8.273, 10423.603, 284.590, 52904.794 23/05/14,20:52:07,10,10,1, 11.9,1,1, 8.273, 10423.584, 284.581, 52904.773 23/05/14,20:52:07,11,10,1, 11.9,1,1, 8.273, 10423.603, 284.558, 52904.775 23/05/14,20:52:07,12,10,1, 11.9,1,1, 8.273, 10423.622, 284.579, 52904.757 23/05/14,20:52:07,13,10,1, 11.9,1,1, 8.273, 10423.623, 284.572, 52904.799 23/05/14,20:52:07,14,10,1, 11.9,1,1, 8.273, 10423.637, 284.548, 52904.800 23/05/14,20:52:07,15,10,1, 11.9,1,1, 8.273, 10423.655, 284.538, 52904.766 23/05/14,20:52:07,16,10,1, 11.9,1,1, 8.273, 10423.633, 284.532, 52904.794 23/05/14,20:52:07,17,10,1, 11.9,1,1, 8.273, 10423.664, 284.516, 52904.803 23/05/14,20:52:07,18,10,1, 11.9,1,1, 8.273, 10423.680, 284.504, 52904.788 23/05/14,20:52:07,19,10,1, 11.9,1,1, 8.273, 10423.677, 284.469, 52904.834 23/05/14,20:52:08,00,10,1, 11.9,1,1, 8.272, 10423.670, 284.469, 52904.834 23/05/14,20:52:08,01,10,1, 11.9,1,1, 8.272, 10423.695, 284.503, 52904.810 23/05/14,20:52:08,02,10,1, 11.9,1,1, 8.272, 10423.696, 284.473, 52904.776 23/05/14,20:52:08,03,10,1, 11.9,1,1, 8.272, 10423.686, 284.428, 52904.801 23/05/14,20:52:08,04,10,1, 11.9,1,1, 8.272, 10423.697, 284.452, 52904.778 23/05/14,20:52:08,05,10,1, 11.9,1,1, 8.272, 10423.696, 284.421, 52904.802 23/05/14,20:52:08,06,10,1, 11.9,1,1, 8.272, 10423.706, 284.380, 52904.757 23/05/14,20:52:08,07,10,1, 11.9,1,1, 8.272, 10423.738, 284.373, 52904.762 23/05/14,20:52:08,08,10,1, 11.9,1,1, 8.272, 10423.719, 284.355, 52904.717 23/05/14,20:52:08,09,10,1, 11.9,1,1, 8.272, 10423.718, 284.321, 52904.752 23/05/14,20:52:08,10,10,1, 11.9,1,1, 8.272, 10423.738, 284.300, 52904.791 23/05/14,20:52:08,11,10,1, 11.9,1,1, 8.272, 10423.711, 284.296, 52904.761 23/05/14,20:52:08,12,10,1, 11.9,1,1, 8.272, 10423.753, 284.273, 52904.812 23/05/14,20:52:08,13,10,1, 11.9,1,1, 8.272, 10423.780, 284.270, 52904.775 23/05/14,20:52:08,14,10,1, 11.9,1,1, 8.272, 10423.737, 284.244, 52904.777 23/05/14,20:52:08,15,10,1, 11.9,1,1, 8.272, 10423.753, 284.216, 52904.776 23/05/14,20:52:08,16,10,1, 11.9,1,1, 8.272, 10423.731, 284.199, 52904.760 23/05/14,20:52:08,17,10,1, 11.9,1,1, 8.272, 10423.742, 284.175, 52904.751 23/05/14,20:52:08,18,10,1, 11.9,1,1, 8.272, 10423.763, 284.147, 52904.780 23/05/14,20:52:08,19,10,1, 11.9,1,1, 8.272, 10423.763, 284.139, 52904.731 23/05/14,20:52:09,00,10,1, 12.0,1,1, 8.272, 10423.762, 284.139, 52904.731 23/05/14,20:52:09,01,10,1, 12.0,1,1, 8.272, 10423.776, 284.080, 52904.768 23/05/14,20:52:09,02,10,1, 12.0,1,1, 8.272, 10423.769, 284.034, 52904.755 23/05/14,20:52:09,03,10,1, 12.0,1,1, 8.272, 10423.791, 284.038, 52904.736 23/05/14,20:52:09,04,10,1, 12.0,1,1, 8.272, 10423.760, 284.011, 52904.750 23/05/14,20:52:09,05,10,1, 12.0,1,1, 8.272, 10423.779, 283.963, 52904.730 23/05/14,20:52:09,06,10,1, 12.0,1,1, 8.272, 10423.765, 283.942, 52904.795 23/05/14,20:52:09,07,10,1, 12.0,1,1, 8.272, 10423.796, 283.919, 52904.705 23/05/14,20:52:09,08,10,1, 12.0,1,1, 8.272, 10423.727, 283.890, 52904.682 23/05/14,20:52:09,09,10,1, 12.0,1,1, 8.272, 10423.765, 283.867, 52904.771 23/05/14,20:52:09,10,10,1, 12.0,1,1, 8.272, 10423.759, 283.851, 52904.739 23/05/14,20:52:09,11,10,1, 12.0,1,1, 8.272, 10423.735, 283.840, 52904.753 23/05/14,20:52:09,12,10,1, 12.0,1,1, 8.272, 10423.767, 283.815, 52904.757 23/05/14,20:52:09,13,10,1, 12.0,1,1, 8.272, 10423.741, 283.781, 52904.759 23/05/14,20:52:09,14,10,1, 12.0,1,1, 8.272, 10423.747, 283.730, 52904.793 23/05/14,20:52:09,15,10,1, 12.0,1,1, 8.272, 10423.746, 283.719, 52904.721 23/05/14,20:52:09,16,10,1, 12.0,1,1, 8.272, 10423.760, 283.700, 52904.771 23/05/14,20:52:09,17,10,1, 12.0,1,1, 8.272, 10423.739, 283.684, 52904.767 23/05/14,20:52:09,18,10,1, 12.0,1,1, 8.272, 10423.729, 283.666, 52904.802 23/05/14,20:52:09,19,10,1, 12.0,1,1, 8.272, 10423.734, 283.641, 52904.803 23/05/14,20:52:10,00,10,1, 12.0,1,1, 8.270, 10423.728, 283.641, 52904.803 23/05/14,20:52:10,01,10,1, 12.0,1,1, 8.270, 10423.732, 283.561, 52904.730 23/05/14,20:52:10,02,10,1, 12.0,1,1, 8.270, 10423.761, 283.554, 52904.824 23/05/14,20:52:10,03,10,1, 12.0,1,1, 8.270, 10423.736, 283.574, 52904.779 23/05/14,20:52:10,04,10,1, 12.0,1,1, 8.270, 10423.753, 283.512, 52904.787 23/05/14,20:52:10,05,10,1, 12.0,1,1, 8.270, 10423.743, 283.485, 52904.774 23/05/14,20:52:10,06,10,1, 12.0,1,1, 8.270, 10423.739, 283.463, 52904.799 23/05/14,20:52:10,07,10,1, 12.0,1,1, 8.270, 10423.779, 283.451, 52904.820 23/05/14,20:52:10,08,10,1, 12.0,1,1, 8.270, 10423.783, 283.392, 52904.802 23/05/14,20:52:10,09,10,1, 12.0,1,1, 8.270, 10423.777, 283.370, 52904.779 23/05/14,20:52:10,10,10,1, 12.0,1,1, 8.270, 10423.763, 283.340, 52904.827 23/05/14,20:52:10,11,10,1, 12.0,1,1, 8.270, 10423.787, 283.300, 52904.783 23/05/14,20:52:10,12,10,1, 12.0,1,1, 8.270, 10423.783, 283.270, 52904.830 23/05/14,20:52:10,13,10,1, 12.0,1,1, 8.270, 10423.800, 283.264, 52904.827 23/05/14,20:52:10,14,10,1, 12.0,1,1, 8.270, 10423.784, 283.221, 52904.774 23/05/14,20:52:10,15,10,1, 12.0,1,1, 8.270, 10423.816, 283.158, 52904.791 23/05/14,20:52:10,16,10,1, 12.0,1,1, 8.270, 10423.815, 283.173, 52904.787 23/05/14,20:52:10,17,10,1, 12.0,1,1, 8.270, 10423.837, 283.114, 52904.849 23/05/14,20:52:10,18,10,1, 12.0,1,1, 8.270, 10423.828, 283.081, 52904.848 23/05/14,20:52:10,19,10,1, 12.0,1,1, 8.270, 10423.837, 283.090, 52904.859 23/05/14,20:52:11,00,10,1, 11.8,1,1, 8.275, 10423.837, 283.090, 52904.859 23/05/14,20:52:11,01,10,1, 11.8,1,1, 8.275, 10423.852, 283.003, 52904.842 23/05/14,20:52:11,02,10,1, 11.8,1,1, 8.275, 10423.863, 282.992, 52904.839 23/05/14,20:52:11,03,10,1, 11.8,1,1, 8.275, 10423.860, 282.977, 52904.851 23/05/14,20:52:11,04,10,1, 11.8,1,1, 8.275, 10423.889, 282.930, 52904.876 23/05/14,20:52:11,05,10,1, 11.8,1,1, 8.275, 10423.892, 282.891, 52904.872 23/05/14,20:52:11,06,10,1, 11.8,1,1, 8.275, 10423.898, 282.871, 52904.836 23/05/14,20:52:11,07,10,1, 11.8,1,1, 8.275, 10423.898, 282.836, 52904.850 23/05/14,20:52:11,08,10,1, 11.8,1,1, 8.275, 10423.922, 282.797, 52904.875 23/05/14,20:52:11,09,10,1, 11.8,1,1, 8.275, 10423.920, 282.750, 52904.847 23/05/14,20:52:11,10,10,1, 11.8,1,1, 8.275, 10423.949, 282.718, 52904.863 23/05/14,20:52:11,11,10,1, 11.8,1,1, 8.275, 10423.936, 282.704, 52904.839 23/05/14,20:52:11,12,10,1, 11.8,1,1, 8.275, 10423.957, 282.667, 52904.843 23/05/14,20:52:11,13,10,1, 11.8,1,1, 8.275, 10423.979, 282.644, 52904.842 23/05/14,20:52:11,14,10,1, 11.8,1,1, 8.275, 10423.975, 282.580, 52904.851 23/05/14,20:52:11,15,10,1, 11.8,1,1, 8.275, 10424.012, 282.566, 52904.890 23/05/14,20:52:11,16,10,1, 11.8,1,1, 8.275, 10424.008, 282.518, 52904.844 23/05/14,20:52:11,17,10,1, 11.8,1,1, 8.275, 10423.998, 282.491, 52904.854 23/05/14,20:52:11,18,10,1, 11.8,1,1, 8.275, 10424.033, 282.470, 52904.855 23/05/14,20:52:11,19,10,1, 11.8,1,1, 8.275, 10424.043, 282.431, 52904.829 23/05/14,20:52:12,00,10,1, 11.9,1,1, 8.274, 10424.037, 282.431, 52904.829 23/05/14,20:52:12,01,10,1, 11.9,1,1, 8.274, 10424.050, 282.369, 52904.854 23/05/14,20:52:12,02,10,1, 11.9,1,1, 8.274, 10424.054, 282.385, 52904.832 23/05/14,20:52:12,03,10,1, 11.9,1,1, 8.274, 10424.063, 282.322, 52904.825 23/05/14,20:52:12,04,10,1, 11.9,1,1, 8.274, 10424.089, 282.263, 52904.797 23/05/14,20:52:12,05,10,1, 11.9,1,1, 8.274, 10424.098, 282.286, 52904.888 23/05/14,20:52:12,06,10,1, 11.9,1,1, 8.274, 10424.112, 282.216, 52904.805 23/05/14,20:52:12,07,10,1, 11.9,1,1, 8.274, 10424.092, 282.163, 52904.819 23/05/14,20:52:12,08,10,1, 11.9,1,1, 8.274, 10424.111, 282.128, 52904.845 23/05/14,20:52:12,09,10,1, 11.9,1,1, 8.274, 10424.126, 282.126, 52904.818 23/05/14,20:52:12,10,10,1, 11.9,1,1, 8.274, 10424.138, 282.091, 52904.835 23/05/14,20:52:12,11,10,1, 11.9,1,1, 8.274, 10424.159, 282.081, 52904.797 23/05/14,20:52:12,12,10,1, 11.9,1,1, 8.274, 10424.180, 282.037, 52904.843 23/05/14,20:52:12,13,10,1, 11.9,1,1, 8.274, 10424.198, 281.996, 52904.797 23/05/14,20:52:12,14,10,1, 11.9,1,1, 8.274, 10424.195, 281.990, 52904.819 23/05/14,20:52:12,15,10,1, 11.9,1,1, 8.274, 10424.207, 281.922, 52904.733 23/05/14,20:52:12,16,10,1, 11.9,1,1, 8.274, 10424.209, 281.907, 52904.803 23/05/14,20:52:12,17,10,1, 11.9,1,1, 8.274, 10424.213, 281.898, 52904.829 23/05/14,20:52:12,18,10,1, 11.9,1,1, 8.274, 10424.223, 281.863, 52904.744 23/05/14,20:52:12,19,10,1, 11.9,1,1, 8.274, 10424.259, 281.812, 52904.786 23/05/14,20:52:13,00,10,1, 11.9,1,1, 8.274, 10424.254, 281.812, 52904.786 23/05/14,20:52:13,01,10,1, 11.9,1,1, 8.274, 10424.282, 281.785, 52904.765 23/05/14,20:52:13,02,10,1, 11.9,1,1, 8.274, 10424.285, 281.716, 52904.759 23/05/14,20:52:13,03,10,1, 11.9,1,1, 8.274, 10424.306, 281.708, 52904.770 23/05/14,20:52:13,04,10,1, 11.9,1,1, 8.274, 10424.313, 281.679, 52904.737 23/05/14,20:52:13,05,10,1, 11.9,1,1, 8.274, 10424.314, 281.652, 52904.771 23/05/14,20:52:13,06,10,1, 11.9,1,1, 8.274, 10424.327, 281.641, 52904.775 23/05/14,20:52:13,07,10,1, 11.9,1,1, 8.274, 10424.337, 281.615, 52904.725 23/05/14,20:52:13,08,10,1, 11.9,1,1, 8.274, 10424.310, 281.564, 52904.755 23/05/14,20:52:13,09,10,1, 11.9,1,1, 8.274, 10424.349, 281.547, 52904.755 23/05/14,20:52:13,10,10,1, 11.9,1,1, 8.274, 10424.352, 281.539, 52904.703 23/05/14,20:52:13,11,10,1, 11.9,1,1, 8.274, 10424.361, 281.516, 52904.736 23/05/14,20:52:13,12,10,1, 11.9,1,1, 8.274, 10424.364, 281.459, 52904.732 23/05/14,20:52:13,13,10,1, 11.9,1,1, 8.274, 10424.358, 281.472, 52904.730 23/05/14,20:52:13,14,10,1, 11.9,1,1, 8.274, 10424.391, 281.446, 52904.718 23/05/14,20:52:13,15,10,1, 11.9,1,1, 8.274, 10424.434, 281.392, 52904.457 23/05/14,20:52:13,16,10,1, 11.9,1,1, 8.274, 10424.397, 281.405, 52904.659 23/05/14,20:52:13,17,10,1, 11.9,1,1, 8.274, 10424.389, 281.406, 52904.700 23/05/14,20:52:13,18,10,1, 11.9,1,1, 8.274, 10424.389, 281.366, 52904.691 23/05/14,20:52:13,19,10,1, 11.9,1,1, 8.274, 10424.435, 281.354, 52904.655 23/05/14,20:52:14,00,09,1, 11.9,1,1, 8.273, 10424.429, 281.354, 52904.655 23/05/14,20:52:14,01,09,1, 11.9,1,1, 8.273, 10424.438, 281.301, 52904.691 23/05/14,20:52:14,02,09,1, 11.9,1,1, 8.273, 10424.430, 281.312, 52904.614 23/05/14,20:52:14,03,09,1, 11.9,1,1, 8.273, 10424.418, 281.248, 52904.637 23/05/14,20:52:14,04,09,1, 11.9,1,1, 8.273, 10424.435, 281.270, 52904.678 23/05/14,20:52:14,05,09,1, 11.9,1,1, 8.273, 10424.453, 281.222, 52904.610 23/05/14,20:52:14,06,09,1, 11.9,1,1, 8.273, 10424.445, 281.232, 52904.664 23/05/14,20:52:14,07,09,1, 11.9,1,1, 8.273, 10424.440, 281.174, 52904.672 23/05/14,20:52:14,08,09,1, 11.9,1,1, 8.273, 10424.457, 281.176, 52904.613 23/05/14,20:52:14,09,09,1, 11.9,1,1, 8.273, 10424.454, 281.172, 52904.660 23/05/14,20:52:14,10,09,1, 11.9,1,1, 8.273, 10424.474, 281.144, 52904.612 23/05/14,20:52:14,11,09,1, 11.9,1,1, 8.273, 10424.437, 281.119, 52904.616 23/05/14,20:52:14,12,09,1, 11.9,1,1, 8.273, 10424.449, 281.102, 52904.655 23/05/14,20:52:14,13,09,1, 11.9,1,1, 8.273, 10424.497, 281.073, 52904.634 23/05/14,20:52:14,14,09,1, 11.9,1,1, 8.273, 10424.463, 281.031, 52904.635 23/05/14,20:52:14,15,09,1, 11.9,1,1, 8.273, 10424.490, 281.071, 52904.640 23/05/14,20:52:14,16,09,1, 11.9,1,1, 8.273, 10424.457, 281.026, 52904.613 23/05/14,20:52:14,17,09,1, 11.9,1,1, 8.273, 10424.476, 281.010, 52904.621 23/05/14,20:52:14,18,09,1, 11.9,1,1, 8.273, 10424.455, 280.992, 52904.633 23/05/14,20:52:14,19,09,1, 11.9,1,1, 8.273, 10424.463, 280.958, 52904.558 23/05/14,20:52:15,00,10,1, 11.8,1,1, 8.273, 10424.463, 280.958, 52904.558 23/05/14,20:52:15,01,10,1, 11.8,1,1, 8.273, 10424.470, 280.935, 52904.580 23/05/14,20:52:15,02,10,1, 11.8,1,1, 8.273, 10424.440, 280.909, 52904.553 23/05/14,20:52:15,03,10,1, 11.8,1,1, 8.273, 10424.438, 280.891, 52904.587 23/05/14,20:52:15,04,10,1, 11.8,1,1, 8.273, 10424.442, 280.867, 52904.596 23/05/14,20:52:15,05,10,1, 11.8,1,1, 8.273, 10424.454, 280.848, 52904.541 23/05/14,20:52:15,06,10,1, 11.8,1,1, 8.273, 10424.439, 280.846, 52904.546 23/05/14,20:52:15,07,10,1, 11.8,1,1, 8.273, 10424.439, 280.814, 52904.512 23/05/14,20:52:15,08,10,1, 11.8,1,1, 8.273, 10424.428, 280.778, 52904.474 23/05/14,20:52:15,09,10,1, 11.8,1,1, 8.273, 10424.445, 280.799, 52904.538 23/05/14,20:52:15,10,10,1, 11.8,1,1, 8.273, 10424.457, 280.759, 52904.478 23/05/14,20:52:15,11,10,1, 11.8,1,1, 8.273, 10424.412, 280.730, 52904.513 23/05/14,20:52:15,12,10,1, 11.8,1,1, 8.273, 10424.416, 280.744, 52904.512 23/05/14,20:52:15,13,10,1, 11.8,1,1, 8.273, 10424.407, 280.711, 52904.518 23/05/14,20:52:15,14,10,1, 11.8,1,1, 8.273, 10424.417, 280.635, 52904.441 23/05/14,20:52:15,15,10,1, 11.8,1,1, 8.273, 10424.433, 280.668, 52904.491 23/05/14,20:52:15,16,10,1, 11.8,1,1, 8.273, 10424.400, 280.630, 52904.464 23/05/14,20:52:15,17,10,1, 11.8,1,1, 8.273, 10424.410, 280.611, 52904.487 23/05/14,20:52:15,18,10,1, 11.8,1,1, 8.273, 10424.391, 280.597, 52904.522 23/05/14,20:52:15,19,10,1, 11.8,1,1, 8.273, 10424.397, 280.595, 52904.511 23/05/14,20:52:16,00,10,1, 11.9,1,1, 8.273, 10424.396, 280.595, 52904.511 23/05/14,20:52:16,01,10,1, 11.9,1,1, 8.273, 10424.385, 280.571, 52904.494 23/05/14,20:52:16,02,10,1, 11.9,1,1, 8.273, 10424.393, 280.554, 52904.486 23/05/14,20:52:16,03,10,1, 11.9,1,1, 8.273, 10424.355, 280.523, 52904.482 23/05/14,20:52:16,04,10,1, 11.9,1,1, 8.273, 10424.377, 280.523, 52904.441 23/05/14,20:52:16,05,10,1, 11.9,1,1, 8.273, 10424.370, 280.513, 52904.440 23/05/14,20:52:16,06,10,1, 11.9,1,1, 8.273, 10424.352, 280.469, 52904.474 23/05/14,20:52:16,07,10,1, 11.9,1,1, 8.273, 10424.363, 280.475, 52904.445 23/05/14,20:52:16,08,10,1, 11.9,1,1, 8.273, 10424.385, 280.441, 52904.470 23/05/14,20:52:16,09,10,1, 11.9,1,1, 8.273, 10424.347, 280.439, 52904.451 23/05/14,20:52:16,10,10,1, 11.9,1,1, 8.273, 10424.377, 280.408, 52904.463 23/05/14,20:52:16,11,10,1, 11.9,1,1, 8.273, 10424.366, 280.399, 52904.445 23/05/14,20:52:16,12,10,1, 11.9,1,1, 8.273, 10424.373, 280.367, 52904.407 23/05/14,20:52:16,13,10,1, 11.9,1,1, 8.273, 10424.342, 280.354, 52904.434 23/05/14,20:52:16,14,10,1, 11.9,1,1, 8.273, 10424.353, 280.355, 52904.457 23/05/14,20:52:16,15,10,1, 11.9,1,1, 8.273, 10424.353, 280.324, 52904.468 23/05/14,20:52:16,16,10,1, 11.9,1,1, 8.273, 10424.366, 280.320, 52904.406 23/05/14,20:52:16,17,10,1, 11.9,1,1, 8.273, 10424.327, 280.299, 52904.413 23/05/14,20:52:16,18,10,1, 11.9,1,1, 8.273, 10424.320, 280.293, 52904.437 23/05/14,20:52:16,19,10,1, 11.9,1,1, 8.273, 10424.306, 280.281, 52904.430 23/05/14,20:52:17,00,09,1, 11.9,1,1, 8.271, 10424.304, 280.281, 52904.430 23/05/14,20:52:17,01,09,1, 11.9,1,1, 8.271, 10424.305, 280.218, 52904.396 23/05/14,20:52:17,02,09,1, 11.9,1,1, 8.271, 10424.315, 280.232, 52904.416 23/05/14,20:52:17,03,09,1, 11.9,1,1, 8.271, 10424.310, 280.206, 52904.409 23/05/14,20:52:17,04,09,1, 11.9,1,1, 8.271, 10424.306, 280.221, 52904.429 23/05/14,20:52:17,05,09,1, 11.9,1,1, 8.271, 10424.297, 280.186, 52904.407 23/05/14,20:52:17,06,09,1, 11.9,1,1, 8.271, 10424.319, 280.151, 52904.400 23/05/14,20:52:17,07,09,1, 11.9,1,1, 8.271, 10424.289, 280.133, 52904.406 23/05/14,20:52:17,08,09,1, 11.9,1,1, 8.271, 10424.301, 280.107, 52904.350 23/05/14,20:52:17,09,09,1, 11.9,1,1, 8.271, 10424.292, 280.129, 52904.352 23/05/14,20:52:17,10,09,1, 11.9,1,1, 8.271, 10424.311, 280.086, 52904.380 23/05/14,20:52:17,11,09,1, 11.9,1,1, 8.271, 10424.297, 280.098, 52904.376 23/05/14,20:52:17,12,09,1, 11.9,1,1, 8.271, 10424.309, 280.084, 52904.381 23/05/14,20:52:17,13,09,1, 11.9,1,1, 8.271, 10424.295, 280.043, 52904.410 23/05/14,20:52:17,14,09,1, 11.9,1,1, 8.271, 10424.319, 280.018, 52904.389 23/05/14,20:52:17,15,09,1, 11.9,1,1, 8.271, 10424.300, 280.039, 52904.392 23/05/14,20:52:17,16,09,1, 11.9,1,1, 8.271, 10424.300, 280.052, 52904.350 23/05/14,20:52:17,17,09,1, 11.9,1,1, 8.271, 10424.276, 279.979, 52904.372 23/05/14,20:52:17,18,09,1, 11.9,1,1, 8.271, 10424.282, 279.947, 52904.362 23/05/14,20:52:17,19,09,1, 11.9,1,1, 8.271, 10424.270, 279.945, 52904.357 23/05/14,20:52:18,00,09,1, 11.9,1,1, 8.271, 10424.262, 279.945, 52904.357 23/05/14,20:52:18,01,09,1, 11.9,1,1, 8.271, 10424.273, 279.912, 52904.372 23/05/14,20:52:18,02,09,1, 11.9,1,1, 8.271, 10424.243, 279.904, 52904.316 23/05/14,20:52:18,03,09,1, 11.9,1,1, 8.271, 10424.261, 279.871, 52904.363 23/05/14,20:52:18,04,09,1, 11.9,1,1, 8.271, 10424.264, 279.859, 52904.331 23/05/14,20:52:18,05,09,1, 11.9,1,1, 8.271, 10424.237, 279.849, 52904.255 23/05/14,20:52:18,06,09,1, 11.9,1,1, 8.271, 10424.238, 279.840, 52904.340 23/05/14,20:52:18,07,09,1, 11.9,1,1, 8.271, 10424.246, 279.810, 52904.312 23/05/14,20:52:18,08,09,1, 11.9,1,1, 8.271, 10424.252, 279.775, 52904.271 23/05/14,20:52:18,09,09,1, 11.9,1,1, 8.271, 10424.217, 279.734, 52904.291 23/05/14,20:52:18,10,09,1, 11.9,1,1, 8.271, 10424.202, 279.745, 52904.283 23/05/14,20:52:18,11,09,1, 11.9,1,1, 8.271, 10424.225, 279.694, 52904.280 23/05/14,20:52:18,12,09,1, 11.9,1,1, 8.271, 10424.202, 279.711, 52904.298 23/05/14,20:52:18,13,09,1, 11.9,1,1, 8.271, 10424.206, 279.681, 52904.278 23/05/14,20:52:18,14,09,1, 11.9,1,1, 8.271, 10424.175, 279.654, 52904.249 23/05/14,20:52:18,15,09,1, 11.9,1,1, 8.271, 10424.152, 279.605, 52904.202 23/05/14,20:52:18,16,09,1, 11.9,1,1, 8.271, 10424.180, 279.575, 52904.262 23/05/14,20:52:18,17,09,1, 11.9,1,1, 8.271, 10424.171, 279.580, 52904.191 23/05/14,20:52:18,18,09,1, 11.9,1,1, 8.271, 10424.145, 279.555, 52904.195 23/05/14,20:52:18,19,09,1, 11.9,1,1, 8.271, 10424.132, 279.545, 52904.192 23/05/14,20:52:19,00,09,1, 11.9,1,1, 8.266, 10424.129, 279.545, 52904.192 23/05/14,20:52:19,01,09,1, 11.9,1,1, 8.266, 10424.116, 279.482, 52904.200 23/05/14,20:52:19,02,09,1, 11.9,1,1, 8.266, 10424.121, 279.470, 52904.173 23/05/14,20:52:19,03,09,1, 11.9,1,1, 8.266, 10424.102, 279.413, 52904.121 23/05/14,20:52:19,04,09,1, 11.9,1,1, 8.266, 10424.084, 279.399, 52904.127 23/05/14,20:52:19,05,09,1, 11.9,1,1, 8.266, 10424.087, 279.393, 52904.113 23/05/14,20:52:19,06,09,1, 11.9,1,1, 8.266, 10424.076, 279.339, 52904.116 23/05/14,20:52:19,07,09,1, 11.9,1,1, 8.266, 10424.052, 279.331, 52904.065 23/05/14,20:52:19,08,09,1, 11.9,1,1, 8.266, 10424.042, 279.306, 52904.071 23/05/14,20:52:19,09,09,1, 11.9,1,1, 8.266, 10424.040, 279.288, 52904.088 23/05/14,20:52:19,10,09,1, 11.9,1,1, 8.266, 10424.020, 279.262, 52904.111 23/05/14,20:52:19,11,09,1, 11.9,1,1, 8.266, 10424.021, 279.240, 52904.055 23/05/14,20:52:19,12,09,1, 11.9,1,1, 8.266, 10423.997, 279.180, 52904.025 23/05/14,20:52:19,13,09,1, 11.9,1,1, 8.266, 10423.960, 279.179, 52904.008 23/05/14,20:52:19,14,09,1, 11.9,1,1, 8.266, 10423.941, 279.160, 52904.021 23/05/14,20:52:19,15,09,1, 11.9,1,1, 8.266, 10423.967, 279.164, 52904.064 23/05/14,20:52:19,16,09,1, 11.9,1,1, 8.266, 10423.945, 279.124, 52903.992 23/05/14,20:52:19,17,09,1, 11.9,1,1, 8.266, 10423.901, 279.086, 52903.991 23/05/14,20:52:19,18,09,1, 11.9,1,1, 8.266, 10423.917, 279.055, 52904.008 23/05/14,20:52:19,19,09,1, 11.9,1,1, 8.266, 10423.906, 279.029, 52903.963 23/05/14,20:52:20,00,09,1, 11.9,1,1, 8.271, 10423.903, 279.029, 52903.963 23/05/14,20:52:20,01,09,1, 11.9,1,1, 8.271, 10423.842, 278.977, 52903.973 23/05/14,20:52:20,02,09,1, 11.9,1,1, 8.271, 10423.839, 278.966, 52903.937 23/05/14,20:52:20,03,09,1, 11.9,1,1, 8.271, 10423.838, 278.945, 52903.949 23/05/14,20:52:20,04,09,1, 11.9,1,1, 8.271, 10423.813, 278.929, 52903.920 23/05/14,20:52:20,05,09,1, 11.9,1,1, 8.271, 10423.803, 278.907, 52903.926 23/05/14,20:52:20,06,09,1, 11.9,1,1, 8.271, 10423.759, 278.877, 52903.877 23/05/14,20:52:20,07,09,1, 11.9,1,1, 8.271, 10423.755, 278.851, 52903.884 23/05/14,20:52:20,08,09,1, 11.9,1,1, 8.271, 10423.736, 278.849, 52903.868 23/05/14,20:52:20,09,09,1, 11.9,1,1, 8.271, 10423.729, 278.837, 52903.872 23/05/14,20:52:20,10,09,1, 11.9,1,1, 8.271, 10423.703, 278.827, 52903.874 23/05/14,20:52:20,11,09,1, 11.9,1,1, 8.271, 10423.684, 278.783, 52903.832 23/05/14,20:52:20,12,09,1, 11.9,1,1, 8.271, 10423.669, 278.772, 52903.832 23/05/14,20:52:20,13,09,1, 11.9,1,1, 8.271, 10423.684, 278.775, 52903.800 23/05/14,20:52:20,14,09,1, 11.9,1,1, 8.271, 10423.646, 278.730, 52903.807 23/05/14,20:52:20,15,09,1, 11.9,1,1, 8.271, 10423.617, 278.706, 52903.819 23/05/14,20:52:20,16,09,1, 11.9,1,1, 8.271, 10423.610, 278.701, 52903.752 23/05/14,20:52:20,17,09,1, 11.9,1,1, 8.271, 10423.602, 278.693, 52903.740 23/05/14,20:52:20,18,09,1, 11.9,1,1, 8.271, 10423.568, 278.656, 52903.760 23/05/14,20:52:20,19,09,1, 11.9,1,1, 8.271, 10423.551, 278.636, 52903.741 23/05/14,20:52:21,00,09,1, 11.9,1,1, 8.269, 10423.545, 278.636, 52903.741 23/05/14,20:52:21,01,09,1, 11.9,1,1, 8.269, 10423.532, 278.626, 52903.719 23/05/14,20:52:21,02,09,1, 11.9,1,1, 8.269, 10423.527, 278.609, 52903.721 23/05/14,20:52:21,03,09,1, 11.9,1,1, 8.269, 10423.492, 278.579, 52903.677 23/05/14,20:52:21,04,09,1, 11.9,1,1, 8.269, 10423.478, 278.594, 52903.700 23/05/14,20:52:21,05,09,1, 11.9,1,1, 8.269, 10423.475, 278.567, 52903.724 23/05/14,20:52:21,06,09,1, 11.9,1,1, 8.269, 10423.434, 278.546, 52903.662 23/05/14,20:52:21,07,09,1, 11.9,1,1, 8.269, 10423.436, 278.541, 52903.721 23/05/14,20:52:21,08,09,1, 11.9,1,1, 8.269, 10423.439, 278.523, 52903.644 23/05/14,20:52:21,09,09,1, 11.9,1,1, 8.269, 10423.408, 278.515, 52903.644 23/05/14,20:52:21,10,09,1, 11.9,1,1, 8.269, 10423.375, 278.541, 52903.646 23/05/14,20:52:21,11,09,1, 11.9,1,1, 8.269, 10423.392, 278.496, 52903.664 23/05/14,20:52:21,12,09,1, 11.9,1,1, 8.269, 10423.343, 278.501, 52903.641 23/05/14,20:52:21,13,09,1, 11.9,1,1, 8.269, 10423.326, 278.471, 52903.627 23/05/14,20:52:21,14,09,1, 11.9,1,1, 8.269, 10423.309, 278.479, 52903.665 23/05/14,20:52:21,15,09,1, 11.9,1,1, 8.269, 10423.304, 278.448, 52903.592 23/05/14,20:52:21,16,09,1, 11.9,1,1, 8.269, 10423.308, 278.465, 52903.688 23/05/14,20:52:21,17,09,1, 11.9,1,1, 8.269, 10423.276, 278.449, 52903.627 23/05/14,20:52:21,18,09,1, 11.9,1,1, 8.269, 10423.246, 278.443, 52903.611 23/05/14,20:52:21,19,09,1, 11.9,1,1, 8.269, 10423.201, 278.436, 52903.633 23/05/14,20:52:22,00,09,1, 11.9,1,1, 8.273, 10423.194, 278.436, 52903.633 23/05/14,20:52:22,01,09,1, 11.9,1,1, 8.273, 10423.203, 278.460, 52903.583 23/05/14,20:52:22,02,09,1, 11.9,1,1, 8.273, 10423.163, 278.422, 52903.604 23/05/14,20:52:22,03,09,1, 11.9,1,1, 8.273, 10423.140, 278.437, 52903.584 23/05/14,20:52:22,04,09,1, 11.9,1,1, 8.273, 10423.131, 278.436, 52903.575 23/05/14,20:52:22,05,09,1, 11.9,1,1, 8.273, 10423.108, 278.424, 52903.587 23/05/14,20:52:22,06,09,1, 11.9,1,1, 8.273, 10423.071, 278.429, 52903.562 23/05/14,20:52:22,07,09,1, 11.9,1,1, 8.273, 10423.073, 278.427, 52903.563 23/05/14,20:52:22,08,09,1, 11.9,1,1, 8.273, 10423.046, 278.449, 52903.553 23/05/14,20:52:22,09,09,1, 11.9,1,1, 8.273, 10423.000, 278.435, 52903.508 23/05/14,20:52:22,10,09,1, 11.9,1,1, 8.273, 10423.007, 278.443, 52903.552 23/05/14,20:52:22,11,09,1, 11.9,1,1, 8.273, 10422.991, 278.444, 52903.559 23/05/14,20:52:22,12,09,1, 11.9,1,1, 8.273, 10422.961, 278.443, 52903.523 23/05/14,20:52:22,13,09,1, 11.9,1,1, 8.273, 10422.933, 278.431, 52903.553 23/05/14,20:52:22,14,09,1, 11.9,1,1, 8.273, 10422.917, 278.455, 52903.594 23/05/14,20:52:22,15,09,1, 11.9,1,1, 8.273, 10422.895, 278.449, 52903.536 23/05/14,20:52:22,16,09,1, 11.9,1,1, 8.273, 10422.870, 278.451, 52903.533 23/05/14,20:52:22,17,09,1, 11.9,1,1, 8.273, 10422.858, 278.460, 52903.547 23/05/14,20:52:22,18,09,1, 11.9,1,1, 8.273, 10422.849, 278.457, 52903.519 23/05/14,20:52:22,19,09,1, 11.9,1,1, 8.273, 10422.838, 278.469, 52903.558 23/05/14,20:52:23,00,09,1, 11.8,1,1, 8.268, 10422.835, 278.469, 52903.558 23/05/14,20:52:23,01,09,1, 11.8,1,1, 8.268, 10422.773, 278.498, 52903.534 23/05/14,20:52:23,02,09,1, 11.8,1,1, 8.268, 10422.745, 278.493, 52903.519 23/05/14,20:52:23,03,09,1, 11.8,1,1, 8.268, 10422.733, 278.492, 52903.517 23/05/14,20:52:23,04,09,1, 11.8,1,1, 8.268, 10422.697, 278.513, 52903.539 23/05/14,20:52:23,05,09,1, 11.8,1,1, 8.268, 10422.677, 278.515, 52903.503 23/05/14,20:52:23,06,09,1, 11.8,1,1, 8.268, 10422.663, 278.506, 52903.495 23/05/14,20:52:23,07,09,1, 11.8,1,1, 8.268, 10422.636, 278.528, 52903.512 23/05/14,20:52:23,08,09,1, 11.8,1,1, 8.268, 10422.604, 278.529, 52903.522 23/05/14,20:52:23,09,09,1, 11.8,1,1, 8.268, 10422.572, 278.529, 52903.499 23/05/14,20:52:23,10,09,1, 11.8,1,1, 8.268, 10422.559, 278.543, 52903.481 23/05/14,20:52:23,11,09,1, 11.8,1,1, 8.268, 10422.519, 278.568, 52903.454 23/05/14,20:52:23,12,09,1, 11.8,1,1, 8.268, 10422.458, 278.554, 52903.485 23/05/14,20:52:23,13,09,1, 11.8,1,1, 8.268, 10422.475, 278.579, 52903.494 23/05/14,20:52:23,14,09,1, 11.8,1,1, 8.268, 10422.440, 278.569, 52903.512 23/05/14,20:52:23,15,09,1, 11.8,1,1, 8.268, 10422.405, 278.583, 52903.470 23/05/14,20:52:23,16,09,1, 11.8,1,1, 8.268, 10422.394, 278.583, 52903.464 23/05/14,20:52:23,17,09,1, 11.8,1,1, 8.268, 10422.330, 278.609, 52903.501 23/05/14,20:52:23,18,09,1, 11.8,1,1, 8.268, 10422.321, 278.614, 52903.503 23/05/14,20:52:23,19,09,1, 11.8,1,1, 8.268, 10422.309, 278.622, 52903.502 23/05/14,20:52:24,00,09,1, 11.9,1,1, 8.270, 10422.301, 278.622, 52903.502 23/05/14,20:52:24,01,09,1, 11.9,1,1, 8.270, 10422.245, 278.645, 52903.472 23/05/14,20:52:24,02,09,1, 11.9,1,1, 8.270, 10422.201, 278.661, 52903.495 23/05/14,20:52:24,03,09,1, 11.9,1,1, 8.270, 10422.197, 278.683, 52903.483 23/05/14,20:52:24,04,09,1, 11.9,1,1, 8.270, 10422.172, 278.674, 52903.500 23/05/14,20:52:24,05,09,1, 11.9,1,1, 8.270, 10422.144, 278.690, 52903.476 23/05/14,20:52:24,06,09,1, 11.9,1,1, 8.270, 10422.093, 278.684, 52903.447 23/05/14,20:52:24,07,09,1, 11.9,1,1, 8.270, 10422.081, 278.680, 52903.474 23/05/14,20:52:24,08,09,1, 11.9,1,1, 8.270, 10422.025, 278.718, 52903.465 23/05/14,20:52:24,09,09,1, 11.9,1,1, 8.270, 10422.026, 278.698, 52903.500 23/05/14,20:52:24,10,09,1, 11.9,1,1, 8.270, 10421.995, 278.721, 52903.482 23/05/14,20:52:24,11,09,1, 11.9,1,1, 8.270, 10421.970, 278.737, 52903.508 23/05/14,20:52:24,12,09,1, 11.9,1,1, 8.270, 10421.917, 278.728, 52903.501 23/05/14,20:52:24,13,09,1, 11.9,1,1, 8.270, 10421.896, 278.749, 52903.444 23/05/14,20:52:24,14,09,1, 11.9,1,1, 8.270, 10421.868, 278.755, 52903.457 23/05/14,20:52:24,15,09,1, 11.9,1,1, 8.270, 10421.830, 278.764, 52903.460 23/05/14,20:52:24,16,09,1, 11.9,1,1, 8.270, 10421.807, 278.786, 52903.509 23/05/14,20:52:24,17,09,1, 11.9,1,1, 8.270, 10421.810, 278.753, 52903.462 23/05/14,20:52:24,18,09,1, 11.9,1,1, 8.270, 10421.750, 278.777, 52903.494 23/05/14,20:52:24,19,09,1, 11.9,1,1, 8.270, 10421.711, 278.782, 52903.583 23/05/14,20:52:25,00,10,1, 11.9,1,1, 8.274, 10421.709, 278.782, 52903.583 23/05/14,20:52:25,01,10,1, 11.9,1,1, 8.274, 10421.668, 278.791, 52903.470 23/05/14,20:52:25,02,10,1, 11.9,1,1, 8.274, 10421.667, 278.816, 52903.500 23/05/14,20:52:25,03,10,1, 11.9,1,1, 8.274, 10421.651, 278.817, 52903.459 23/05/14,20:52:25,04,10,1, 11.9,1,1, 8.274, 10421.613, 278.832, 52903.469 23/05/14,20:52:25,05,10,1, 11.9,1,1, 8.274, 10421.570, 278.810, 52903.471 23/05/14,20:52:25,06,10,1, 11.9,1,1, 8.274, 10421.594, 278.861, 52903.481 23/05/14,20:52:25,07,10,1, 11.9,1,1, 8.274, 10421.523, 278.847, 52903.466 23/05/14,20:52:25,08,10,1, 11.9,1,1, 8.274, 10421.532, 278.859, 52903.448 23/05/14,20:52:25,09,10,1, 11.9,1,1, 8.274, 10421.488, 278.853, 52903.413 23/05/14,20:52:25,10,10,1, 11.9,1,1, 8.274, 10421.473, 278.864, 52903.459 23/05/14,20:52:25,11,10,1, 11.9,1,1, 8.274, 10421.459, 278.877, 52903.383 23/05/14,20:52:25,12,10,1, 11.9,1,1, 8.274, 10421.429, 278.840, 52903.469 23/05/14,20:52:25,13,10,1, 11.9,1,1, 8.274, 10421.405, 278.846, 52903.423 23/05/14,20:52:25,14,10,1, 11.9,1,1, 8.274, 10421.391, 278.888, 52903.488 23/05/14,20:52:25,15,10,1, 11.9,1,1, 8.274, 10421.376, 278.873, 52903.413 23/05/14,20:52:25,16,10,1, 11.9,1,1, 8.274, 10421.346, 278.865, 52903.458 23/05/14,20:52:25,17,10,1, 11.9,1,1, 8.274, 10421.350, 278.860, 52903.421 23/05/14,20:52:25,18,10,1, 11.9,1,1, 8.274, 10421.339, 278.869, 52903.417 23/05/14,20:52:25,19,10,1, 11.9,1,1, 8.274, 10421.309, 278.895, 52903.381 23/05/14,20:52:26,00,09,1, 11.9,1,1, 8.271, 10421.308, 278.895, 52903.381 23/05/14,20:52:26,01,09,1, 11.9,1,1, 8.271, 10421.266, 278.894, 52903.432 23/05/14,20:52:26,02,09,1, 11.9,1,1, 8.271, 10421.259, 278.904, 52903.404 23/05/14,20:52:26,03,09,1, 11.9,1,1, 8.271, 10421.248, 278.862, 52903.409 23/05/14,20:52:26,04,09,1, 11.9,1,1, 8.271, 10421.226, 278.894, 52903.421 23/05/14,20:52:26,05,09,1, 11.9,1,1, 8.271, 10421.229, 278.893, 52903.373 23/05/14,20:52:26,06,09,1, 11.9,1,1, 8.271, 10421.204, 278.876, 52903.394 23/05/14,20:52:26,07,09,1, 11.9,1,1, 8.271, 10421.177, 278.872, 52903.358 23/05/14,20:52:26,08,09,1, 11.9,1,1, 8.271, 10421.178, 278.881, 52903.362 23/05/14,20:52:26,09,09,1, 11.9,1,1, 8.271, 10421.146, 278.879, 52903.379 23/05/14,20:52:26,10,09,1, 11.9,1,1, 8.271, 10421.151, 278.873, 52903.368 23/05/14,20:52:26,11,09,1, 11.9,1,1, 8.271, 10421.110, 278.868, 52903.381 23/05/14,20:52:26,12,09,1, 11.9,1,1, 8.271, 10421.112, 278.846, 52903.368 23/05/14,20:52:26,13,09,1, 11.9,1,1, 8.271, 10421.090, 278.860, 52903.306 23/05/14,20:52:26,14,09,1, 11.9,1,1, 8.271, 10421.089, 278.850, 52903.322 23/05/14,20:52:26,15,09,1, 11.9,1,1, 8.271, 10421.064, 278.854, 52903.311 23/05/14,20:52:26,16,09,1, 11.9,1,1, 8.271, 10421.081, 278.851, 52903.280 23/05/14,20:52:26,17,09,1, 11.9,1,1, 8.271, 10421.054, 278.854, 52903.316 23/05/14,20:52:26,18,09,1, 11.9,1,1, 8.271, 10421.049, 278.841, 52903.338 23/05/14,20:52:26,19,09,1, 11.9,1,1, 8.271, 10421.054, 278.849, 52903.267 23/05/14,20:52:27,00,10,1, 11.9,1,1, 8.269, 10421.050, 278.849, 52903.267 23/05/14,20:52:27,01,10,1, 11.9,1,1, 8.269, 10421.035, 278.829, 52903.298 23/05/14,20:52:27,02,10,1, 11.9,1,1, 8.269, 10421.034, 278.811, 52903.288 23/05/14,20:52:27,03,10,1, 11.9,1,1, 8.269, 10421.003, 278.799, 52903.295 23/05/14,20:52:27,04,10,1, 11.9,1,1, 8.269, 10421.008, 278.782, 52903.282 23/05/14,20:52:27,05,10,1, 11.9,1,1, 8.269, 10421.004, 278.762, 52903.235 23/05/14,20:52:27,06,10,1, 11.9,1,1, 8.269, 10420.984, 278.766, 52903.260 23/05/14,20:52:27,07,10,1, 11.9,1,1, 8.269, 10420.964, 278.748, 52903.229 23/05/14,20:52:27,08,10,1, 11.9,1,1, 8.269, 10420.950, 278.735, 52903.246 23/05/14,20:52:27,09,10,1, 11.9,1,1, 8.269, 10420.968, 278.740, 52903.247 23/05/14,20:52:27,10,10,1, 11.9,1,1, 8.269, 10420.974, 278.745, 52903.223 23/05/14,20:52:27,11,10,1, 11.9,1,1, 8.269, 10420.943, 278.718, 52903.171 23/05/14,20:52:27,12,10,1, 11.9,1,1, 8.269, 10420.919, 278.720, 52903.185 23/05/14,20:52:27,13,10,1, 11.9,1,1, 8.269, 10420.899, 278.686, 52903.164 23/05/14,20:52:27,14,10,1, 11.9,1,1, 8.269, 10420.890, 278.688, 52903.193 23/05/14,20:52:27,15,10,1, 11.9,1,1, 8.269, 10420.882, 278.678, 52903.191 23/05/14,20:52:27,16,10,1, 11.9,1,1, 8.269, 10420.890, 278.661, 52903.178 23/05/14,20:52:27,17,10,1, 11.9,1,1, 8.269, 10420.866, 278.675, 52903.178 23/05/14,20:52:27,18,10,1, 11.9,1,1, 8.269, 10420.877, 278.646, 52903.147 23/05/14,20:52:27,19,10,1, 11.9,1,1, 8.269, 10420.838, 278.612, 52903.134 23/05/14,20:52:28,00,09,1, 12.0,1,1, 8.271, 10420.833, 278.612, 52903.134 23/05/14,20:52:28,01,09,1, 12.0,1,1, 8.271, 10420.809, 278.623, 52903.135 23/05/14,20:52:28,02,09,1, 12.0,1,1, 8.271, 10420.811, 278.610, 52903.125 23/05/14,20:52:28,03,09,1, 12.0,1,1, 8.271, 10420.817, 278.596, 52903.120 23/05/14,20:52:28,04,09,1, 12.0,1,1, 8.271, 10420.780, 278.585, 52903.081 23/05/14,20:52:28,05,09,1, 12.0,1,1, 8.271, 10420.781, 278.567, 52903.095 23/05/14,20:52:28,06,09,1, 12.0,1,1, 8.271, 10420.768, 278.560, 52903.078 23/05/14,20:52:28,07,09,1, 12.0,1,1, 8.271, 10420.760, 278.570, 52903.075 23/05/14,20:52:28,08,09,1, 12.0,1,1, 8.271, 10420.727, 278.582, 52903.087 23/05/14,20:52:28,09,09,1, 12.0,1,1, 8.271, 10420.710, 278.571, 52903.067 23/05/14,20:52:28,10,09,1, 12.0,1,1, 8.271, 10420.707, 278.534, 52903.054 23/05/14,20:52:28,11,09,1, 12.0,1,1, 8.271, 10420.699, 278.507, 52903.027 23/05/14,20:52:28,12,09,1, 12.0,1,1, 8.271, 10420.669, 278.525, 52903.086 23/05/14,20:52:28,13,09,1, 12.0,1,1, 8.271, 10420.667, 278.512, 52903.080 23/05/14,20:52:28,14,09,1, 12.0,1,1, 8.271, 10420.655, 278.506, 52903.057 23/05/14,20:52:28,15,09,1, 12.0,1,1, 8.271, 10420.631, 278.502, 52903.040 23/05/14,20:52:28,16,09,1, 12.0,1,1, 8.271, 10420.617, 278.521, 52903.037 23/05/14,20:52:28,17,09,1, 12.0,1,1, 8.271, 10420.607, 278.484, 52903.006 23/05/14,20:52:28,18,09,1, 12.0,1,1, 8.271, 10420.580, 278.501, 52903.021 23/05/14,20:52:28,19,09,1, 12.0,1,1, 8.271, 10420.585, 278.505, 52902.987 23/05/14,20:52:29,00,10,1, 11.9,1,1, 8.270, 10420.582, 278.505, 52902.987 23/05/14,20:52:29,01,10,1, 11.9,1,1, 8.270, 10420.529, 278.499, 52903.024 23/05/14,20:52:29,02,10,1, 11.9,1,1, 8.270, 10420.538, 278.497, 52902.977 23/05/14,20:52:29,03,10,1, 11.9,1,1, 8.270, 10420.508, 278.517, 52902.995 23/05/14,20:52:29,04,10,1, 11.9,1,1, 8.270, 10420.457, 278.490, 52902.967 23/05/14,20:52:29,05,10,1, 11.9,1,1, 8.270, 10420.473, 278.476, 52902.971 23/05/14,20:52:29,06,10,1, 11.9,1,1, 8.270, 10420.442, 278.463, 52902.969 23/05/14,20:52:29,07,10,1, 11.9,1,1, 8.270, 10420.456, 278.495, 52902.951 23/05/14,20:52:29,08,10,1, 11.9,1,1, 8.270, 10420.444, 278.479, 52902.954 23/05/14,20:52:29,09,10,1, 11.9,1,1, 8.270, 10420.426, 278.483, 52902.949 23/05/14,20:52:29,10,10,1, 11.9,1,1, 8.270, 10420.405, 278.453, 52902.956 23/05/14,20:52:29,11,10,1, 11.9,1,1, 8.270, 10420.396, 278.457, 52902.934 23/05/14,20:52:29,12,10,1, 11.9,1,1, 8.270, 10420.357, 278.461, 52902.917 23/05/14,20:52:29,13,10,1, 11.9,1,1, 8.270, 10420.356, 278.464, 52902.930 23/05/14,20:52:29,14,10,1, 11.9,1,1, 8.270, 10420.337, 278.451, 52902.914 23/05/14,20:52:29,15,10,1, 11.9,1,1, 8.270, 10420.340, 278.439, 52902.905 23/05/14,20:52:29,16,10,1, 11.9,1,1, 8.270, 10420.295, 278.441, 52902.930 23/05/14,20:52:29,17,10,1, 11.9,1,1, 8.270, 10420.327, 278.464, 52902.909 23/05/14,20:52:29,18,10,1, 11.9,1,1, 8.270, 10420.288, 278.457, 52902.927 23/05/14,20:52:29,19,10,1, 11.9,1,1, 8.270, 10420.246, 278.432, 52902.890 23/05/14,20:52:30,00,10,1, 12.0,1,1, 8.271, 10420.240, 278.432, 52902.890 23/05/14,20:52:30,01,10,1, 12.0,1,1, 8.271, 10420.222, 278.445, 52902.881 23/05/14,20:52:30,02,10,1, 12.0,1,1, 8.271, 10420.199, 278.396, 52902.853 23/05/14,20:52:30,03,10,1, 12.0,1,1, 8.271, 10420.183, 278.409, 52902.879 23/05/14,20:52:30,04,10,1, 12.0,1,1, 8.271, 10420.167, 278.411, 52902.849 23/05/14,20:52:30,05,10,1, 12.0,1,1, 8.271, 10420.169, 278.452, 52902.840 23/05/14,20:52:30,06,10,1, 12.0,1,1, 8.271, 10420.132, 278.391, 52902.800 23/05/14,20:52:30,07,10,1, 12.0,1,1, 8.271, 10420.149, 278.405, 52902.823 23/05/14,20:52:30,08,10,1, 12.0,1,1, 8.271, 10420.129, 278.418, 52902.853 23/05/14,20:52:30,09,10,1, 12.0,1,1, 8.271, 10420.097, 278.401, 52902.782 23/05/14,20:52:30,10,10,1, 12.0,1,1, 8.271, 10420.077, 278.395, 52902.831 23/05/14,20:52:30,11,10,1, 12.0,1,1, 8.271, 10420.088, 278.388, 52902.820 23/05/14,20:52:30,12,10,1, 12.0,1,1, 8.271, 10420.072, 278.376, 52902.819 23/05/14,20:52:30,13,10,1, 12.0,1,1, 8.271, 10420.079, 278.373, 52902.819 23/05/14,20:52:30,14,10,1, 12.0,1,1, 8.271, 10420.034, 278.357, 52902.803 23/05/14,20:52:30,15,10,1, 12.0,1,1, 8.271, 10420.050, 278.369, 52902.786 23/05/14,20:52:30,16,10,1, 12.0,1,1, 8.271, 10420.008, 278.367, 52902.801 23/05/14,20:52:30,17,10,1, 12.0,1,1, 8.271, 10420.018, 278.359, 52902.798 23/05/14,20:52:30,18,10,1, 12.0,1,1, 8.271, 10419.968, 278.359, 52902.836 23/05/14,20:52:30,19,10,1, 12.0,1,1, 8.271, 10419.980, 278.379, 52902.849 23/05/14,20:52:31,00,10,1, 11.8,1,1, 8.268, 10419.973, 278.379, 52902.849 23/05/14,20:52:31,01,10,1, 11.8,1,1, 8.268, 10419.967, 278.365, 52902.776 23/05/14,20:52:31,02,10,1, 11.8,1,1, 8.268, 10419.933, 278.366, 52902.744 23/05/14,20:52:31,03,10,1, 11.8,1,1, 8.268, 10419.934, 278.380, 52902.784 23/05/14,20:52:31,04,10,1, 11.8,1,1, 8.268, 10419.886, 278.379, 52902.766 23/05/14,20:52:31,05,10,1, 11.8,1,1, 8.268, 10419.897, 278.365, 52902.756 23/05/14,20:52:31,06,10,1, 11.8,1,1, 8.268, 10419.915, 278.358, 52902.764 23/05/14,20:52:31,07,10,1, 11.8,1,1, 8.268, 10419.879, 278.344, 52902.747 23/05/14,20:52:31,08,10,1, 11.8,1,1, 8.268, 10419.872, 278.358, 52902.739 23/05/14,20:52:31,09,10,1, 11.8,1,1, 8.268, 10419.868, 278.369, 52902.745 23/05/14,20:52:31,10,10,1, 11.8,1,1, 8.268, 10419.839, 278.368, 52902.732 23/05/14,20:52:31,11,10,1, 11.8,1,1, 8.268, 10419.842, 278.351, 52902.758 23/05/14,20:52:31,12,10,1, 11.8,1,1, 8.268, 10419.829, 278.366, 52902.710 23/05/14,20:52:31,13,10,1, 11.8,1,1, 8.268, 10419.803, 278.375, 52902.742 23/05/14,20:52:31,14,10,1, 11.8,1,1, 8.268, 10419.819, 278.363, 52902.725 23/05/14,20:52:31,15,10,1, 11.8,1,1, 8.268, 10419.789, 278.371, 52902.724 23/05/14,20:52:31,16,10,1, 11.8,1,1, 8.268, 10419.796, 278.367, 52902.723 23/05/14,20:52:31,17,10,1, 11.8,1,1, 8.268, 10419.777, 278.357, 52902.762 23/05/14,20:52:31,18,10,1, 11.8,1,1, 8.268, 10419.777, 278.347, 52902.714 23/05/14,20:52:31,19,10,1, 11.8,1,1, 8.268, 10419.746, 278.364, 52902.726 23/05/14,20:52:32,00,08,1, 11.9,1,1, 8.269, 10419.739, 278.364, 52902.726 23/05/14,20:52:32,01,08,1, 11.9,1,1, 8.269, 10419.718, 278.364, 52902.680 23/05/14,20:52:32,02,08,1, 11.9,1,1, 8.269, 10419.701, 278.340, 52902.697 23/05/14,20:52:32,03,08,1, 11.9,1,1, 8.269, 10419.722, 278.366, 52902.701 23/05/14,20:52:32,04,08,1, 11.9,1,1, 8.269, 10419.675, 278.372, 52902.670 23/05/14,20:52:32,05,08,1, 11.9,1,1, 8.269, 10419.649, 278.351, 52902.660 23/05/14,20:52:32,06,08,1, 11.9,1,1, 8.269, 10419.682, 278.400, 52902.657 23/05/14,20:52:32,07,08,1, 11.9,1,1, 8.269, 10419.644, 278.369, 52902.686 23/05/14,20:52:32,08,08,1, 11.9,1,1, 8.269, 10419.639, 278.386, 52902.664 23/05/14,20:52:32,09,08,1, 11.9,1,1, 8.269, 10419.628, 278.399, 52902.649 23/05/14,20:52:32,10,08,1, 11.9,1,1, 8.269, 10419.617, 278.380, 52902.660 23/05/14,20:52:32,11,08,1, 11.9,1,1, 8.269, 10419.615, 278.383, 52902.649 23/05/14,20:52:32,12,08,1, 11.9,1,1, 8.269, 10419.587, 278.381, 52902.656 23/05/14,20:52:32,13,08,1, 11.9,1,1, 8.269, 10419.602, 278.387, 52902.656 23/05/14,20:52:32,14,08,1, 11.9,1,1, 8.269, 10419.555, 278.395, 52902.469 23/05/14,20:52:32,15,08,1, 11.9,1,1, 8.269, 10419.525, 278.382, 52902.662 23/05/14,20:52:32,16,08,1, 11.9,1,1, 8.269, 10419.549, 278.373, 52902.676 23/05/14,20:52:32,17,08,1, 11.9,1,1, 8.269, 10419.522, 278.386, 52902.595 23/05/14,20:52:32,18,08,1, 11.9,1,1, 8.269, 10419.500, 278.366, 52902.619 23/05/14,20:52:32,19,08,1, 11.9,1,1, 8.269, 10419.499, 278.373, 52902.629 23/05/14,20:52:33,00,08,1, 11.8,1,1, 8.264, 10419.497, 278.373, 52902.629 23/05/14,20:52:33,01,08,1, 11.8,1,1, 8.264, 10419.504, 278.391, 52902.624 23/05/14,20:52:33,02,08,1, 11.8,1,1, 8.264, 10419.491, 278.398, 52902.575 23/05/14,20:52:33,03,08,1, 11.8,1,1, 8.264, 10419.476, 278.394, 52902.556 23/05/14,20:52:33,04,08,1, 11.8,1,1, 8.264, 10419.484, 278.401, 52902.538 23/05/14,20:52:33,05,08,1, 11.8,1,1, 8.264, 10419.494, 278.397, 52902.526 23/05/14,20:52:33,06,08,1, 11.8,1,1, 8.264, 10419.469, 278.396, 52902.512 23/05/14,20:52:33,07,08,1, 11.8,1,1, 8.264, 10419.443, 278.401, 52902.511 23/05/14,20:52:33,08,08,1, 11.8,1,1, 8.264, 10419.455, 278.389, 52902.545 23/05/14,20:52:33,09,08,1, 11.8,1,1, 8.264, 10419.432, 278.408, 52902.538 23/05/14,20:52:33,10,08,1, 11.8,1,1, 8.264, 10419.446, 278.397, 52902.496 23/05/14,20:52:33,11,08,1, 11.8,1,1, 8.264, 10419.421, 278.428, 52902.535 23/05/14,20:52:33,12,08,1, 11.8,1,1, 8.264, 10419.460, 278.418, 52902.507 23/05/14,20:52:33,13,08,1, 11.8,1,1, 8.264, 10419.425, 278.405, 52902.478 23/05/14,20:52:33,14,08,1, 11.8,1,1, 8.264, 10419.409, 278.429, 52902.505 23/05/14,20:52:33,15,08,1, 11.8,1,1, 8.264, 10419.425, 278.437, 52902.465 23/05/14,20:52:33,16,08,1, 11.8,1,1, 8.264, 10419.413, 278.420, 52902.437 23/05/14,20:52:33,17,08,1, 11.8,1,1, 8.264, 10419.413, 278.447, 52902.437 23/05/14,20:52:33,18,08,1, 11.8,1,1, 8.264, 10419.414, 278.431, 52902.424 23/05/14,20:52:33,19,08,1, 11.8,1,1, 8.264, 10419.398, 278.434, 52902.447 23/05/14,20:52:34,00,08,1, 11.9,1,1, 8.273, 10419.397, 278.434, 52902.447 23/05/14,20:52:34,01,08,1, 11.9,1,1, 8.273, 10419.402, 278.434, 52902.413 23/05/14,20:52:34,02,08,1, 11.9,1,1, 8.273, 10419.390, 278.453, 52902.443 23/05/14,20:52:34,03,08,1, 11.9,1,1, 8.273, 10419.432, 278.435, 52902.423 23/05/14,20:52:34,04,08,1, 11.9,1,1, 8.273, 10419.412, 278.452, 52902.440 23/05/14,20:52:34,05,08,1, 11.9,1,1, 8.273, 10419.400, 278.442, 52902.405 23/05/14,20:52:34,06,08,1, 11.9,1,1, 8.273, 10419.394, 278.441, 52902.402 23/05/14,20:52:34,07,08,1, 11.9,1,1, 8.273, 10419.420, 278.457, 52902.423 23/05/14,20:52:34,08,08,1, 11.9,1,1, 8.273, 10419.437, 278.469, 52902.388 23/05/14,20:52:34,09,08,1, 11.9,1,1, 8.273, 10419.418, 278.434, 52902.204 23/05/14,20:52:34,10,08,1, 11.9,1,1, 8.273, 10419.419, 278.455, 52902.337 23/05/14,20:52:34,11,08,1, 11.9,1,1, 8.273, 10419.439, 278.430, 52902.321 23/05/14,20:52:34,12,08,1, 11.9,1,1, 8.273, 10419.435, 278.471, 52902.376 23/05/14,20:52:34,13,08,1, 11.9,1,1, 8.273, 10419.458, 278.479, 52902.332 23/05/14,20:52:34,14,08,1, 11.9,1,1, 8.273, 10419.444, 278.499, 52902.324 23/05/14,20:52:34,15,08,1, 11.9,1,1, 8.273, 10419.430, 278.465, 52902.355 23/05/14,20:52:34,16,08,1, 11.9,1,1, 8.273, 10419.470, 278.483, 52902.291 23/05/14,20:52:34,17,08,1, 11.9,1,1, 8.273, 10419.466, 278.460, 52902.273 23/05/14,20:52:34,18,08,1, 11.9,1,1, 8.273, 10419.436, 278.494, 52902.236 23/05/14,20:52:34,19,08,1, 11.9,1,1, 8.273, 10419.446, 278.470, 52902.248 23/05/14,20:52:35,00,08,1, 11.9,1,1, 8.270, 10419.439, 278.470, 52902.248 23/05/14,20:52:35,01,08,1, 11.9,1,1, 8.270, 10419.491, 278.504, 52902.259 23/05/14,20:52:35,02,08,1, 11.9,1,1, 8.270, 10419.458, 278.492, 52902.189 23/05/14,20:52:35,03,08,1, 11.9,1,1, 8.270, 10419.497, 278.497, 52902.212 23/05/14,20:52:35,04,08,1, 11.9,1,1, 8.270, 10419.477, 278.518, 52902.230 23/05/14,20:52:35,05,08,1, 11.9,1,1, 8.270, 10419.502, 278.516, 52902.190 23/05/14,20:52:35,06,08,1, 11.9,1,1, 8.270, 10419.490, 278.534, 52902.188 23/05/14,20:52:35,07,08,1, 11.9,1,1, 8.270, 10419.480, 278.511, 52902.140 23/05/14,20:52:35,08,08,1, 11.9,1,1, 8.270, 10419.491, 278.547, 52902.155 23/05/14,20:52:35,09,08,1, 11.9,1,1, 8.270, 10419.497, 278.551, 52902.211 23/05/14,20:52:35,10,08,1, 11.9,1,1, 8.270, 10419.498, 278.543, 52902.159 23/05/14,20:52:35,11,08,1, 11.9,1,1, 8.270, 10419.503, 278.573, 52902.178 23/05/14,20:52:35,12,08,1, 11.9,1,1, 8.270, 10419.516, 278.554, 52902.115 23/05/14,20:52:35,13,08,1, 11.9,1,1, 8.270, 10419.505, 278.534, 52902.088 23/05/14,20:52:35,14,08,1, 11.9,1,1, 8.270, 10419.531, 278.576, 52902.126 23/05/14,20:52:35,15,08,1, 11.9,1,1, 8.270, 10419.522, 278.564, 52902.056 23/05/14,20:52:35,16,08,1, 11.9,1,1, 8.270, 10419.501, 278.577, 52902.096 23/05/14,20:52:35,17,08,1, 11.9,1,1, 8.270, 10419.517, 278.571, 52902.039 23/05/14,20:52:35,18,08,1, 11.9,1,1, 8.270, 10419.547, 278.601, 52902.053 23/05/14,20:52:35,19,08,1, 11.9,1,1, 8.270, 10419.531, 278.607, 52901.996 23/05/14,20:52:36,00,08,1, 11.9,1,1, 8.266, 10419.531, 278.607, 52901.996 23/05/14,20:52:36,01,08,1, 11.9,1,1, 8.266, 10419.556, 278.623, 52902.003 23/05/14,20:52:36,02,08,1, 11.9,1,1, 8.266, 10419.539, 278.621, 52902.014 23/05/14,20:52:36,03,08,1, 11.9,1,1, 8.266, 10419.554, 278.624, 52902.037 23/05/14,20:52:36,04,08,1, 11.9,1,1, 8.266, 10419.521, 278.631, 52901.986 23/05/14,20:52:36,05,08,1, 11.9,1,1, 8.266, 10419.524, 278.652, 52901.991 23/05/14,20:52:36,06,08,1, 11.9,1,1, 8.266, 10419.531, 278.659, 52901.976 23/05/14,20:52:36,07,08,1, 11.9,1,1, 8.266, 10419.532, 278.697, 52901.975 23/05/14,20:52:36,08,08,1, 11.9,1,1, 8.266, 10419.535, 278.719, 52901.978 23/05/14,20:52:36,09,08,1, 11.9,1,1, 8.266, 10419.545, 278.724, 52901.989 23/05/14,20:52:36,10,08,1, 11.9,1,1, 8.266, 10419.524, 278.743, 52901.957 23/05/14,20:52:36,11,08,1, 11.9,1,1, 8.266, 10419.550, 278.759, 52901.979 23/05/14,20:52:36,12,08,1, 11.9,1,1, 8.266, 10419.550, 278.782, 52901.985 23/05/14,20:52:36,13,08,1, 11.9,1,1, 8.266, 10419.524, 278.784, 52901.954 23/05/14,20:52:36,14,08,1, 11.9,1,1, 8.266, 10419.523, 278.814, 52902.144 23/05/14,20:52:36,15,08,1, 11.9,1,1, 8.266, 10419.548, 278.830, 52901.952 23/05/14,20:52:36,16,08,1, 11.9,1,1, 8.266, 10419.535, 278.815, 52901.910 23/05/14,20:52:36,17,08,1, 11.9,1,1, 8.266, 10419.523, 278.866, 52901.939 23/05/14,20:52:36,18,08,1, 11.9,1,1, 8.266, 10419.511, 278.879, 52901.934 23/05/14,20:52:36,19,08,1, 11.9,1,1, 8.266, 10419.513, 278.881, 52901.933 23/05/14,20:52:37,00,08,1, 12.0,1,1, 8.272, 10419.506, 278.881, 52901.933 23/05/14,20:52:37,01,08,1, 12.0,1,1, 8.272, 10419.495, 278.927, 52901.972 23/05/14,20:52:37,02,08,1, 12.0,1,1, 8.272, 10419.490, 278.966, 52901.917 23/05/14,20:52:37,03,08,1, 12.0,1,1, 8.272, 10419.479, 278.995, 52901.954 23/05/14,20:52:37,04,08,1, 12.0,1,1, 8.272, 10419.447, 279.008, 52901.881 23/05/14,20:52:37,05,08,1, 12.0,1,1, 8.272, 10419.449, 279.022, 52901.977 23/05/14,20:52:37,06,08,1, 12.0,1,1, 8.272, 10419.461, 279.075, 52901.975 23/05/14,20:52:37,07,08,1, 12.0,1,1, 8.272, 10419.430, 279.072, 52901.920 23/05/14,20:52:37,08,08,1, 12.0,1,1, 8.272, 10419.404, 279.088, 52901.941 23/05/14,20:52:37,09,08,1, 12.0,1,1, 8.272, 10419.411, 279.124, 52901.974 23/05/14,20:52:37,10,08,1, 12.0,1,1, 8.272, 10419.395, 279.157, 52901.954 23/05/14,20:52:37,11,08,1, 12.0,1,1, 8.272, 10419.410, 279.170, 52901.913 23/05/14,20:52:37,12,08,1, 12.0,1,1, 8.272, 10419.383, 279.192, 52901.947 23/05/14,20:52:37,13,08,1, 12.0,1,1, 8.272, 10419.368, 279.234, 52901.950 23/05/14,20:52:37,14,08,1, 12.0,1,1, 8.272, 10419.352, 279.231, 52901.948 23/05/14,20:52:37,15,08,1, 12.0,1,1, 8.272, 10419.351, 279.242, 52901.930 23/05/14,20:52:37,16,08,1, 12.0,1,1, 8.272, 10419.318, 279.305, 52901.934 23/05/14,20:52:37,17,08,1, 12.0,1,1, 8.272, 10419.319, 279.317, 52901.943 23/05/14,20:52:37,18,08,1, 12.0,1,1, 8.272, 10419.331, 279.339, 52901.913 23/05/14,20:52:37,19,08,1, 12.0,1,1, 8.272, 10419.302, 279.369, 52901.939 23/05/14,20:52:38,00,09,1, 11.9,1,1, 8.271, 10419.297, 279.369, 52901.939 23/05/14,20:52:38,01,09,1, 11.9,1,1, 8.271, 10419.283, 279.392, 52901.928 23/05/14,20:52:38,02,09,1, 11.9,1,1, 8.271, 10419.284, 279.409, 52901.975 23/05/14,20:52:38,03,09,1, 11.9,1,1, 8.271, 10419.257, 279.435, 52901.913 23/05/14,20:52:38,04,09,1, 11.9,1,1, 8.271, 10419.230, 279.457, 52901.933 23/05/14,20:52:38,05,09,1, 11.9,1,1, 8.271, 10419.208, 279.474, 52901.965 23/05/14,20:52:38,06,09,1, 11.9,1,1, 8.271, 10419.197, 279.490, 52901.952 23/05/14,20:52:38,07,09,1, 11.9,1,1, 8.271, 10419.194, 279.545, 52901.939 23/05/14,20:52:38,08,09,1, 11.9,1,1, 8.271, 10419.185, 279.532, 52901.943 23/05/14,20:52:38,09,09,1, 11.9,1,1, 8.271, 10419.155, 279.566, 52901.925 23/05/14,20:52:38,10,09,1, 11.9,1,1, 8.271, 10419.127, 279.595, 52901.904 23/05/14,20:52:38,11,09,1, 11.9,1,1, 8.271, 10419.138, 279.589, 52901.915 23/05/14,20:52:38,12,09,1, 11.9,1,1, 8.271, 10419.096, 279.600, 52901.950 23/05/14,20:52:38,13,09,1, 11.9,1,1, 8.271, 10419.085, 279.635, 52901.948 23/05/14,20:52:38,14,09,1, 11.9,1,1, 8.271, 10419.093, 279.643, 52901.928 23/05/14,20:52:38,15,09,1, 11.9,1,1, 8.271, 10419.084, 279.656, 52901.940 23/05/14,20:52:38,16,09,1, 11.9,1,1, 8.271, 10419.049, 279.671, 52901.920 23/05/14,20:52:38,17,09,1, 11.9,1,1, 8.271, 10419.025, 279.670, 52901.893 23/05/14,20:52:38,18,09,1, 11.9,1,1, 8.271, 10418.997, 279.691, 52901.948 23/05/14,20:52:38,19,09,1, 11.9,1,1, 8.271, 10419.010, 279.696, 52901.913 23/05/14,20:52:39,00,09,1, 11.9,1,1, 8.269, 10419.005, 279.696, 52901.913 23/05/14,20:52:39,01,09,1, 11.9,1,1, 8.269, 10418.978, 279.718, 52901.953 23/05/14,20:52:39,02,09,1, 11.9,1,1, 8.269, 10418.959, 279.703, 52901.910 23/05/14,20:52:39,03,09,1, 11.9,1,1, 8.269, 10418.932, 279.732, 52901.947 23/05/14,20:52:39,04,09,1, 11.9,1,1, 8.269, 10418.934, 279.774, 52901.950 23/05/14,20:52:39,05,09,1, 11.9,1,1, 8.269, 10418.921, 279.761, 52901.910 23/05/14,20:52:39,06,09,1, 11.9,1,1, 8.269, 10418.903, 279.794, 52901.949 23/05/14,20:52:39,07,09,1, 11.9,1,1, 8.269, 10418.889, 279.786, 52901.928 23/05/14,20:52:39,08,09,1, 11.9,1,1, 8.269, 10418.887, 279.789, 52901.933 23/05/14,20:52:39,09,09,1, 11.9,1,1, 8.269, 10418.843, 279.822, 52901.994 23/05/14,20:52:39,10,09,1, 11.9,1,1, 8.269, 10418.860, 279.787, 52901.910 23/05/14,20:52:39,11,09,1, 11.9,1,1, 8.269, 10418.829, 279.770, 52901.838 23/05/14,20:52:39,12,09,1, 11.9,1,1, 8.269, 10418.833, 279.833, 52901.984 23/05/14,20:52:39,13,09,1, 11.9,1,1, 8.269, 10418.850, 279.817, 52902.003 23/05/14,20:52:39,14,09,1, 11.9,1,1, 8.269, 10418.839, 279.783, 52901.999 23/05/14,20:52:39,15,09,1, 11.9,1,1, 8.269, 10418.838, 279.844, 52901.960 23/05/14,20:52:39,16,09,1, 11.9,1,1, 8.269, 10418.810, 279.817, 52901.953 23/05/14,20:52:39,17,09,1, 11.9,1,1, 8.269, 10418.827, 279.840, 52901.970 23/05/14,20:52:39,18,09,1, 11.9,1,1, 8.269, 10418.798, 279.826, 52901.954 23/05/14,20:52:39,19,09,1, 11.9,1,1, 8.269, 10418.799, 279.831, 52901.986 23/05/14,20:52:40,00,09,1, 11.9,1,1, 8.268, 10418.797, 279.831, 52901.986 23/05/14,20:52:40,01,09,1, 11.9,1,1, 8.268, 10418.824, 279.794, 52901.962 23/05/14,20:52:40,02,09,1, 11.9,1,1, 8.268, 10418.807, 279.788, 52901.951 23/05/14,20:52:40,03,09,1, 11.9,1,1, 8.268, 10418.836, 279.784, 52901.963 23/05/14,20:52:40,04,09,1, 11.9,1,1, 8.268, 10418.814, 279.782, 52901.932 23/05/14,20:52:40,05,09,1, 11.9,1,1, 8.268, 10418.801, 279.768, 52901.958 23/05/14,20:52:40,06,09,1, 11.9,1,1, 8.268, 10418.787, 279.739, 52901.922 23/05/14,20:52:40,07,09,1, 11.9,1,1, 8.268, 10418.793, 279.735, 52901.948 23/05/14,20:52:40,08,09,1, 11.9,1,1, 8.268, 10418.793, 279.726, 52901.950 23/05/14,20:52:40,09,09,1, 11.9,1,1, 8.268, 10418.803, 279.709, 52901.909 23/05/14,20:52:40,10,09,1, 11.9,1,1, 8.268, 10418.790, 279.677, 52901.901 23/05/14,20:52:40,11,09,1, 11.9,1,1, 8.268, 10418.800, 279.685, 52902.102 23/05/14,20:52:40,12,09,1, 11.9,1,1, 8.268, 10418.802, 279.630, 52901.814 23/05/14,20:52:40,13,09,1, 11.9,1,1, 8.268, 10418.791, 279.627, 52901.952 23/05/14,20:52:40,14,09,1, 11.9,1,1, 8.268, 10418.792, 279.605, 52901.892 23/05/14,20:52:40,15,09,1, 11.9,1,1, 8.268, 10418.796, 279.569, 52901.854 23/05/14,20:52:40,16,09,1, 11.9,1,1, 8.268, 10418.802, 279.546, 52901.866 23/05/14,20:52:40,17,09,1, 11.9,1,1, 8.268, 10418.814, 279.517, 52901.876 23/05/14,20:52:40,18,09,1, 11.9,1,1, 8.268, 10418.783, 279.483, 52901.829 23/05/14,20:52:40,19,09,1, 11.9,1,1, 8.268, 10418.818, 279.463, 52901.864 23/05/14,20:52:41,00,09,1, 12.0,1,1, 8.268, 10418.813, 279.463, 52901.864 23/05/14,20:52:41,01,09,1, 12.0,1,1, 8.268, 10418.796, 279.391, 52901.852 23/05/14,20:52:41,02,09,1, 12.0,1,1, 8.268, 10418.828, 279.406, 52901.851 23/05/14,20:52:41,03,09,1, 12.0,1,1, 8.268, 10418.819, 279.346, 52901.818 23/05/14,20:52:41,04,09,1, 12.0,1,1, 8.268, 10418.797, 279.305, 52901.821 23/05/14,20:52:41,05,09,1, 12.0,1,1, 8.268, 10418.798, 279.243, 52901.818 23/05/14,20:52:41,06,09,1, 12.0,1,1, 8.268, 10418.813, 279.228, 52901.798 23/05/14,20:52:41,07,09,1, 12.0,1,1, 8.268, 10418.807, 279.189, 52901.775 23/05/14,20:52:41,08,09,1, 12.0,1,1, 8.268, 10418.794, 279.167, 52901.795 23/05/14,20:52:41,09,09,1, 12.0,1,1, 8.268, 10418.812, 279.098, 52901.734 23/05/14,20:52:41,10,09,1, 12.0,1,1, 8.268, 10418.809, 279.083, 52901.791 23/05/14,20:52:41,11,09,1, 12.0,1,1, 8.268, 10418.778, 279.025, 52901.770 23/05/14,20:52:41,12,09,1, 12.0,1,1, 8.268, 10418.806, 278.996, 52901.761 23/05/14,20:52:41,13,09,1, 12.0,1,1, 8.268, 10418.805, 278.947, 52901.770 23/05/14,20:52:41,14,09,1, 12.0,1,1, 8.268, 10418.802, 278.887, 52901.733 23/05/14,20:52:41,15,09,1, 12.0,1,1, 8.268, 10418.790, 278.839, 52901.741 23/05/14,20:52:41,16,09,1, 12.0,1,1, 8.268, 10418.789, 278.775, 52901.723 23/05/14,20:52:41,17,09,1, 12.0,1,1, 8.268, 10418.799, 278.745, 52901.734 23/05/14,20:52:41,18,09,1, 12.0,1,1, 8.268, 10418.791, 278.682, 52901.724 23/05/14,20:52:41,19,09,1, 12.0,1,1, 8.268, 10418.779, 278.621, 52901.744 23/05/14,20:52:42,00,09,1, 11.9,1,1, 8.269, 10418.772, 278.621, 52901.744 23/05/14,20:52:42,01,09,1, 11.9,1,1, 8.269, 10418.778, 278.505, 52901.693 23/05/14,20:52:42,02,09,1, 11.9,1,1, 8.269, 10418.796, 278.473, 52901.681 23/05/14,20:52:42,03,09,1, 11.9,1,1, 8.269, 10418.788, 278.430, 52901.639 23/05/14,20:52:42,04,09,1, 11.9,1,1, 8.269, 10418.775, 278.381, 52901.639 23/05/14,20:52:42,05,09,1, 11.9,1,1, 8.269, 10418.764, 278.307, 52901.668 23/05/14,20:52:42,06,09,1, 11.9,1,1, 8.269, 10418.786, 278.259, 52901.646 23/05/14,20:52:42,07,09,1, 11.9,1,1, 8.269, 10418.761, 278.180, 52901.678 23/05/14,20:52:42,08,09,1, 11.9,1,1, 8.269, 10418.782, 278.107, 52901.667 23/05/14,20:52:42,09,09,1, 11.9,1,1, 8.269, 10418.778, 278.071, 52901.608 23/05/14,20:52:42,10,09,1, 11.9,1,1, 8.269, 10418.794, 278.002, 52901.645 23/05/14,20:52:42,11,09,1, 11.9,1,1, 8.269, 10418.777, 277.936, 52901.544 23/05/14,20:52:42,12,09,1, 11.9,1,1, 8.269, 10418.781, 277.921, 52901.614 23/05/14,20:52:42,13,09,1, 11.9,1,1, 8.269, 10418.786, 277.809, 52901.587 23/05/14,20:52:42,14,09,1, 11.9,1,1, 8.269, 10418.755, 277.765, 52901.597 23/05/14,20:52:42,15,09,1, 11.9,1,1, 8.269, 10418.777, 277.696, 52901.589 23/05/14,20:52:42,16,09,1, 11.9,1,1, 8.269, 10418.768, 277.618, 52901.588 23/05/14,20:52:42,17,09,1, 11.9,1,1, 8.269, 10418.774, 277.565, 52901.568 23/05/14,20:52:42,18,09,1, 11.9,1,1, 8.269, 10418.764, 277.495, 52901.620 23/05/14,20:52:42,19,09,1, 11.9,1,1, 8.269, 10418.780, 277.449, 52901.565 23/05/14,20:52:43,00,09,1, 11.9,1,1, 8.265, 10418.772, 277.449, 52901.565 23/05/14,20:52:43,01,09,1, 11.9,1,1, 8.265, 10418.769, 277.310, 52901.582 23/05/14,20:52:43,02,09,1, 11.9,1,1, 8.265, 10418.778, 277.246, 52901.565 23/05/14,20:52:43,03,09,1, 11.9,1,1, 8.265, 10418.775, 277.188, 52901.557 23/05/14,20:52:43,04,09,1, 11.9,1,1, 8.265, 10418.796, 277.129, 52901.604 23/05/14,20:52:43,05,09,1, 11.9,1,1, 8.265, 10418.788, 277.054, 52901.588 23/05/14,20:52:43,06,09,1, 11.9,1,1, 8.265, 10418.794, 276.988, 52901.529 23/05/14,20:52:43,07,09,1, 11.9,1,1, 8.265, 10418.774, 276.921, 52901.542 23/05/14,20:52:43,08,09,1, 11.9,1,1, 8.265, 10418.799, 276.875, 52901.539 23/05/14,20:52:43,09,09,1, 11.9,1,1, 8.265, 10418.770, 276.836, 52901.562 23/05/14,20:52:43,10,09,1, 11.9,1,1, 8.265, 10418.778, 276.760, 52901.584 23/05/14,20:52:43,11,09,1, 11.9,1,1, 8.265, 10418.807, 276.679, 52901.551 23/05/14,20:52:43,12,09,1, 11.9,1,1, 8.265, 10418.795, 276.623, 52901.534 23/05/14,20:52:43,13,09,1, 11.9,1,1, 8.265, 10418.797, 276.560, 52901.557 23/05/14,20:52:43,14,09,1, 11.9,1,1, 8.265, 10418.795, 276.496, 52901.561 23/05/14,20:52:43,15,09,1, 11.9,1,1, 8.265, 10418.774, 276.446, 52901.575 23/05/14,20:52:43,16,09,1, 11.9,1,1, 8.265, 10418.775, 276.388, 52901.555 23/05/14,20:52:43,17,09,1, 11.9,1,1, 8.265, 10418.764, 276.309, 52901.535 23/05/14,20:52:43,18,09,1, 11.9,1,1, 8.265, 10418.797, 276.262, 52901.548 23/05/14,20:52:43,19,09,1, 11.9,1,1, 8.265, 10418.767, 276.221, 52901.600 23/05/14,20:52:44,00,09,1, 11.9,1,1, 8.269, 10418.763, 276.221, 52901.600 23/05/14,20:52:44,01,09,1, 11.9,1,1, 8.269, 10418.796, 276.125, 52901.567 23/05/14,20:52:44,02,09,1, 11.9,1,1, 8.269, 10418.781, 276.073, 52901.549 23/05/14,20:52:44,03,09,1, 11.9,1,1, 8.269, 10418.773, 276.020, 52901.504 23/05/14,20:52:44,04,09,1, 11.9,1,1, 8.269, 10418.779, 275.920, 52901.491 23/05/14,20:52:44,05,09,1, 11.9,1,1, 8.269, 10418.779, 275.900, 52901.555 23/05/14,20:52:44,06,09,1, 11.9,1,1, 8.269, 10418.792, 275.843, 52901.508 23/05/14,20:52:44,07,09,1, 11.9,1,1, 8.269, 10418.758, 275.784, 52901.502 23/05/14,20:52:44,08,09,1, 11.9,1,1, 8.269, 10418.768, 275.765, 52901.545 23/05/14,20:52:44,09,09,1, 11.9,1,1, 8.269, 10418.774, 275.705, 52901.497 23/05/14,20:52:44,10,09,1, 11.9,1,1, 8.269, 10418.741, 275.666, 52901.467 23/05/14,20:52:44,11,09,1, 11.9,1,1, 8.269, 10418.761, 275.623, 52901.540 23/05/14,20:52:44,12,09,1, 11.9,1,1, 8.269, 10418.745, 275.550, 52901.527 23/05/14,20:52:44,13,09,1, 11.9,1,1, 8.269, 10418.762, 275.521, 52901.571 23/05/14,20:52:44,14,09,1, 11.9,1,1, 8.269, 10418.757, 275.463, 52901.521 23/05/14,20:52:44,15,09,1, 11.9,1,1, 8.269, 10418.728, 275.425, 52901.489 23/05/14,20:52:44,16,09,1, 11.9,1,1, 8.269, 10418.711, 275.398, 52901.565 23/05/14,20:52:44,17,09,1, 11.9,1,1, 8.269, 10418.698, 275.345, 52901.502 23/05/14,20:52:44,18,09,1, 11.9,1,1, 8.269, 10418.712, 275.312, 52901.547 23/05/14,20:52:44,19,09,1, 11.9,1,1, 8.269, 10418.686, 275.261, 52901.473 23/05/14,20:52:45,00,09,1, 11.8,1,1, 8.266, 10418.680, 275.261, 52901.473 23/05/14,20:52:45,01,09,1, 11.8,1,1, 8.266, 10418.675, 275.224, 52901.522 23/05/14,20:52:45,02,09,1, 11.8,1,1, 8.266, 10418.668, 275.167, 52901.513 23/05/14,20:52:45,03,09,1, 11.8,1,1, 8.266, 10418.643, 275.135, 52901.518 23/05/14,20:52:45,04,09,1, 11.8,1,1, 8.266, 10418.651, 275.126, 52901.525 23/05/14,20:52:45,05,09,1, 11.8,1,1, 8.266, 10418.657, 275.070, 52901.506 23/05/14,20:52:45,06,09,1, 11.8,1,1, 8.266, 10418.628, 275.067, 52901.525 23/05/14,20:52:45,07,09,1, 11.8,1,1, 8.266, 10418.609, 275.031, 52901.515 23/05/14,20:52:45,08,09,1, 11.8,1,1, 8.266, 10418.607, 275.017, 52901.542 23/05/14,20:52:45,09,09,1, 11.8,1,1, 8.266, 10418.612, 274.994, 52901.582 23/05/14,20:52:45,10,09,1, 11.8,1,1, 8.266, 10418.574, 274.963, 52901.577 23/05/14,20:52:45,11,09,1, 11.8,1,1, 8.266, 10418.552, 274.938, 52901.551 23/05/14,20:52:45,12,09,1, 11.8,1,1, 8.266, 10418.548, 274.917, 52901.581 23/05/14,20:52:45,13,09,1, 11.8,1,1, 8.266, 10418.525, 274.896, 52901.607 23/05/14,20:52:45,14,09,1, 11.8,1,1, 8.266, 10418.485, 274.884, 52901.595 23/05/14,20:52:45,15,09,1, 11.8,1,1, 8.266, 10418.490, 274.866, 52901.590 23/05/14,20:52:45,16,09,1, 11.8,1,1, 8.266, 10418.482, 274.835, 52901.590 23/05/14,20:52:45,17,09,1, 11.8,1,1, 8.266, 10418.452, 274.851, 52901.566 23/05/14,20:52:45,18,09,1, 11.8,1,1, 8.266, 10418.431, 274.812, 52901.605 23/05/14,20:52:45,19,09,1, 11.8,1,1, 8.266, 10418.411, 274.800, 52901.594 23/05/14,20:52:46,00,10,1, 12.0,1,1, 8.266, 10418.404, 274.800, 52901.594 23/05/14,20:52:46,01,10,1, 12.0,1,1, 8.266, 10418.407, 274.795, 52901.604 23/05/14,20:52:46,02,10,1, 12.0,1,1, 8.266, 10418.347, 274.763, 52901.629 23/05/14,20:52:46,03,10,1, 12.0,1,1, 8.266, 10418.364, 274.761, 52901.589 23/05/14,20:52:46,04,10,1, 12.0,1,1, 8.266, 10418.349, 274.762, 52901.651 23/05/14,20:52:46,05,10,1, 12.0,1,1, 8.266, 10418.302, 274.744, 52901.635 23/05/14,20:52:46,06,10,1, 12.0,1,1, 8.266, 10418.302, 274.728, 52901.611 23/05/14,20:52:46,07,10,1, 12.0,1,1, 8.266, 10418.303, 274.725, 52901.640 23/05/14,20:52:46,08,10,1, 12.0,1,1, 8.266, 10418.262, 274.707, 52901.634 23/05/14,20:52:46,09,10,1, 12.0,1,1, 8.266, 10418.234, 274.717, 52901.619 23/05/14,20:52:46,10,10,1, 12.0,1,1, 8.266, 10418.217, 274.711, 52901.638 23/05/14,20:52:46,11,10,1, 12.0,1,1, 8.266, 10418.213, 274.693, 52901.647 23/05/14,20:52:46,12,10,1, 12.0,1,1, 8.266, 10418.224, 274.705, 52901.614 23/05/14,20:52:46,13,10,1, 12.0,1,1, 8.266, 10418.197, 274.701, 52901.637 23/05/14,20:52:46,14,10,1, 12.0,1,1, 8.266, 10418.165, 274.692, 52901.636 23/05/14,20:52:46,15,10,1, 12.0,1,1, 8.266, 10418.151, 274.673, 52901.609 23/05/14,20:52:46,16,10,1, 12.0,1,1, 8.266, 10418.107, 274.673, 52901.645 23/05/14,20:52:46,17,10,1, 12.0,1,1, 8.266, 10418.120, 274.659, 52901.679 23/05/14,20:52:46,18,10,1, 12.0,1,1, 8.266, 10418.136, 274.636, 52901.488 23/05/14,20:52:46,19,10,1, 12.0,1,1, 8.266, 10418.097, 274.646, 52901.647 23/05/14,20:52:47,00,10,1, 11.9,1,1, 8.269, 10418.096, 274.646, 52901.647 23/05/14,20:52:47,01,10,1, 11.9,1,1, 8.269, 10418.059, 274.644, 52901.612 23/05/14,20:52:47,02,10,1, 11.9,1,1, 8.269, 10418.019, 274.623, 52901.658 23/05/14,20:52:47,03,10,1, 11.9,1,1, 8.269, 10418.016, 274.638, 52901.648 23/05/14,20:52:47,04,10,1, 11.9,1,1, 8.269, 10417.994, 274.612, 52901.632 23/05/14,20:52:47,05,10,1, 11.9,1,1, 8.269, 10417.986, 274.617, 52901.667 23/05/14,20:52:47,06,10,1, 11.9,1,1, 8.269, 10417.966, 274.606, 52901.646 23/05/14,20:52:47,07,10,1, 11.9,1,1, 8.269, 10417.933, 274.592, 52901.671 23/05/14,20:52:47,08,10,1, 11.9,1,1, 8.269, 10417.937, 274.598, 52901.693 23/05/14,20:52:47,09,10,1, 11.9,1,1, 8.269, 10417.909, 274.582, 52901.646 23/05/14,20:52:47,10,10,1, 11.9,1,1, 8.269, 10417.888, 274.561, 52901.676 23/05/14,20:52:47,11,10,1, 11.9,1,1, 8.269, 10417.888, 274.580, 52901.649 23/05/14,20:52:47,12,10,1, 11.9,1,1, 8.269, 10417.894, 274.540, 52901.645 23/05/14,20:52:47,13,10,1, 11.9,1,1, 8.269, 10417.839, 274.542, 52901.678 23/05/14,20:52:47,14,10,1, 11.9,1,1, 8.269, 10417.848, 274.523, 52901.656 23/05/14,20:52:47,15,10,1, 11.9,1,1, 8.269, 10417.816, 274.519, 52901.683 23/05/14,20:52:47,16,10,1, 11.9,1,1, 8.269, 10417.813, 274.509, 52901.633 23/05/14,20:52:47,17,10,1, 11.9,1,1, 8.269, 10417.807, 274.494, 52901.635 23/05/14,20:52:47,18,10,1, 11.9,1,1, 8.269, 10417.807, 274.497, 52901.641 23/05/14,20:52:47,19,10,1, 11.9,1,1, 8.269, 10417.766, 274.494, 52901.631 23/05/14,20:52:48,00,10,1, 11.9,1,1, 8.266, 10417.762, 274.494, 52901.631 23/05/14,20:52:48,01,10,1, 11.9,1,1, 8.266, 10417.729, 274.461, 52901.627 23/05/14,20:52:48,02,10,1, 11.9,1,1, 8.266, 10417.757, 274.460, 52901.626 23/05/14,20:52:48,03,10,1, 11.9,1,1, 8.266, 10417.743, 274.450, 52901.598 23/05/14,20:52:48,04,10,1, 11.9,1,1, 8.266, 10417.696, 274.427, 52901.587 23/05/14,20:52:48,05,10,1, 11.9,1,1, 8.266, 10417.703, 274.440, 52901.622 23/05/14,20:52:48,06,10,1, 11.9,1,1, 8.266, 10417.712, 274.389, 52901.606 23/05/14,20:52:48,07,10,1, 11.9,1,1, 8.266, 10417.702, 274.405, 52901.620 23/05/14,20:52:48,08,10,1, 11.9,1,1, 8.266, 10417.687, 274.412, 52901.610 23/05/14,20:52:48,09,10,1, 11.9,1,1, 8.266, 10417.697, 274.409, 52901.603 23/05/14,20:52:48,10,10,1, 11.9,1,1, 8.266, 10417.676, 274.390, 52901.612 23/05/14,20:52:48,11,10,1, 11.9,1,1, 8.266, 10417.691, 274.367, 52901.607 23/05/14,20:52:48,12,10,1, 11.9,1,1, 8.266, 10417.685, 274.357, 52901.590 23/05/14,20:52:48,13,10,1, 11.9,1,1, 8.266, 10417.693, 274.352, 52901.629 23/05/14,20:52:48,14,10,1, 11.9,1,1, 8.266, 10417.701, 274.347, 52901.630 23/05/14,20:52:48,15,10,1, 11.9,1,1, 8.266, 10417.681, 274.343, 52901.608 23/05/14,20:52:48,16,10,1, 11.9,1,1, 8.266, 10417.707, 274.331, 52901.643 23/05/14,20:52:48,17,10,1, 11.9,1,1, 8.266, 10417.707, 274.296, 52901.629 23/05/14,20:52:48,18,10,1, 11.9,1,1, 8.266, 10417.696, 274.283, 52901.646 23/05/14,20:52:48,19,10,1, 11.9,1,1, 8.266, 10417.703, 274.279, 52901.650 23/05/14,20:52:49,00,10,1, 11.9,1,1, 8.269, 10417.695, 274.279, 52901.650 23/05/14,20:52:49,01,10,1, 11.9,1,1, 8.269, 10417.723, 274.270, 52901.627 23/05/14,20:52:49,02,10,1, 11.9,1,1, 8.269, 10417.702, 274.266, 52901.652 23/05/14,20:52:49,03,10,1, 11.9,1,1, 8.269, 10417.717, 274.241, 52901.640 23/05/14,20:52:49,04,10,1, 11.9,1,1, 8.269, 10417.739, 274.243, 52901.622 23/05/14,20:52:49,05,10,1, 11.9,1,1, 8.269, 10417.736, 274.227, 52901.676 23/05/14,20:52:49,06,10,1, 11.9,1,1, 8.269, 10417.767, 274.216, 52901.603 23/05/14,20:52:49,07,10,1, 11.9,1,1, 8.269, 10417.787, 274.201, 52901.600 23/05/14,20:52:49,08,10,1, 11.9,1,1, 8.269, 10417.807, 274.196, 52901.610 23/05/14,20:52:49,09,10,1, 11.9,1,1, 8.269, 10417.812, 274.167, 52901.585 23/05/14,20:52:49,10,10,1, 11.9,1,1, 8.269, 10417.794, 274.179, 52901.632 23/05/14,20:52:49,11,10,1, 11.9,1,1, 8.269, 10417.830, 274.155, 52901.606 23/05/14,20:52:49,12,10,1, 11.9,1,1, 8.269, 10417.840, 274.150, 52901.598 23/05/14,20:52:49,13,10,1, 11.9,1,1, 8.269, 10417.847, 274.173, 52901.651 23/05/14,20:52:49,14,10,1, 11.9,1,1, 8.269, 10417.880, 274.141, 52901.611 23/05/14,20:52:49,15,10,1, 11.9,1,1, 8.269, 10417.887, 274.143, 52901.589 23/05/14,20:52:49,16,10,1, 11.9,1,1, 8.269, 10417.896, 274.139, 52901.599 23/05/14,20:52:49,17,10,1, 11.9,1,1, 8.269, 10417.923, 274.115, 52901.595 23/05/14,20:52:49,18,10,1, 11.9,1,1, 8.269, 10417.922, 274.114, 52901.607 23/05/14,20:52:49,19,10,1, 11.9,1,1, 8.269, 10417.957, 274.099, 52901.601 23/05/14,20:52:50,00,10,1, 11.8,1,1, 8.265, 10417.954, 274.099, 52901.601 23/05/14,20:52:50,01,10,1, 11.8,1,1, 8.265, 10418.017, 274.079, 52901.581 23/05/14,20:52:50,02,10,1, 11.8,1,1, 8.265, 10418.023, 274.076, 52901.593 23/05/14,20:52:50,03,10,1, 11.8,1,1, 8.265, 10418.040, 274.064, 52901.540 23/05/14,20:52:50,04,10,1, 11.8,1,1, 8.265, 10418.039, 274.050, 52901.586 23/05/14,20:52:50,05,10,1, 11.8,1,1, 8.265, 10418.073, 274.055, 52901.580 23/05/14,20:52:50,06,10,1, 11.8,1,1, 8.265, 10418.076, 274.034, 52901.569 23/05/14,20:52:50,07,10,1, 11.8,1,1, 8.265, 10418.097, 274.042, 52901.617 23/05/14,20:52:50,08,10,1, 11.8,1,1, 8.265, 10418.115, 274.015, 52901.566 23/05/14,20:52:50,09,10,1, 11.8,1,1, 8.265, 10418.132, 274.010, 52901.584 23/05/14,20:52:50,10,10,1, 11.8,1,1, 8.265, 10418.140, 274.030, 52901.557 23/05/14,20:52:50,11,10,1, 11.8,1,1, 8.265, 10418.160, 273.994, 52901.585 23/05/14,20:52:50,12,10,1, 11.8,1,1, 8.265, 10418.202, 274.004, 52901.618 23/05/14,20:52:50,13,10,1, 11.8,1,1, 8.265, 10418.220, 273.985, 52901.603 23/05/14,20:52:50,14,10,1, 11.8,1,1, 8.265, 10418.206, 273.962, 52901.526 23/05/14,20:52:50,15,10,1, 11.8,1,1, 8.265, 10418.277, 273.960, 52901.564 23/05/14,20:52:50,16,10,1, 11.8,1,1, 8.265, 10418.291, 273.949, 52901.571 23/05/14,20:52:50,17,10,1, 11.8,1,1, 8.265, 10418.303, 273.954, 52901.545 23/05/14,20:52:50,18,10,1, 11.8,1,1, 8.265, 10418.322, 273.967, 52901.594 23/05/14,20:52:50,19,10,1, 11.8,1,1, 8.265, 10418.368, 273.931, 52901.566 23/05/14,20:52:51,00,10,1, 11.9,1,1, 8.268, 10418.363, 273.931, 52901.566 23/05/14,20:52:51,01,10,1, 11.9,1,1, 8.268, 10418.408, 273.917, 52901.592 23/05/14,20:52:51,02,10,1, 11.9,1,1, 8.268, 10418.413, 273.888, 52901.523 23/05/14,20:52:51,03,10,1, 11.9,1,1, 8.268, 10418.426, 273.903, 52901.523 23/05/14,20:52:51,04,10,1, 11.9,1,1, 8.268, 10418.447, 273.899, 52901.569 23/05/14,20:52:51,05,10,1, 11.9,1,1, 8.268, 10418.496, 273.854, 52901.545 23/05/14,20:52:51,06,10,1, 11.9,1,1, 8.268, 10418.489, 273.850, 52901.527 23/05/14,20:52:51,07,10,1, 11.9,1,1, 8.268, 10418.500, 273.842, 52901.546 23/05/14,20:52:51,08,10,1, 11.9,1,1, 8.268, 10418.540, 273.827, 52901.508 23/05/14,20:52:51,09,10,1, 11.9,1,1, 8.268, 10418.578, 273.814, 52901.519 23/05/14,20:52:51,10,10,1, 11.9,1,1, 8.268, 10418.595, 273.788, 52901.521 23/05/14,20:52:51,11,10,1, 11.9,1,1, 8.268, 10418.615, 273.775, 52901.438 23/05/14,20:52:51,12,10,1, 11.9,1,1, 8.268, 10418.622, 273.756, 52901.472 23/05/14,20:52:51,13,10,1, 11.9,1,1, 8.268, 10418.657, 273.748, 52901.458 23/05/14,20:52:51,14,10,1, 11.9,1,1, 8.268, 10418.683, 273.749, 52901.482 23/05/14,20:52:51,15,10,1, 11.9,1,1, 8.268, 10418.683, 273.724, 52901.462 23/05/14,20:52:51,16,10,1, 11.9,1,1, 8.268, 10418.711, 273.690, 52901.462 23/05/14,20:52:51,17,10,1, 11.9,1,1, 8.268, 10418.740, 273.678, 52901.484 23/05/14,20:52:51,18,10,1, 11.9,1,1, 8.268, 10418.777, 273.680, 52901.440 23/05/14,20:52:51,19,10,1, 11.9,1,1, 8.268, 10418.781, 273.649, 52901.397 23/05/14,20:52:52,00,10,1, 11.9,1,1, 8.264, 10418.780, 273.649, 52901.397 23/05/14,20:52:52,01,10,1, 11.9,1,1, 8.264, 10418.835, 273.612, 52901.382 23/05/14,20:52:52,02,10,1, 11.9,1,1, 8.264, 10418.850, 273.593, 52901.386 23/05/14,20:52:52,03,10,1, 11.9,1,1, 8.264, 10418.878, 273.577, 52901.375 23/05/14,20:52:52,04,10,1, 11.9,1,1, 8.264, 10418.879, 273.586, 52901.405 23/05/14,20:52:52,05,10,1, 11.9,1,1, 8.264, 10418.910, 273.570, 52901.369 23/05/14,20:52:52,06,10,1, 11.9,1,1, 8.264, 10418.916, 273.505, 52901.345 23/05/14,20:52:52,07,10,1, 11.9,1,1, 8.264, 10418.957, 273.511, 52901.411 23/05/14,20:52:52,08,10,1, 11.9,1,1, 8.264, 10418.969, 273.509, 52901.367 23/05/14,20:52:52,09,10,1, 11.9,1,1, 8.264, 10418.980, 273.471, 52901.382 23/05/14,20:52:52,10,10,1, 11.9,1,1, 8.264, 10419.023, 273.477, 52901.380 23/05/14,20:52:52,11,10,1, 11.9,1,1, 8.264, 10419.030, 273.432, 52901.319 23/05/14,20:52:52,12,10,1, 11.9,1,1, 8.264, 10419.057, 273.415, 52901.334 23/05/14,20:52:52,13,10,1, 11.9,1,1, 8.264, 10419.091, 273.398, 52901.325 23/05/14,20:52:52,14,10,1, 11.9,1,1, 8.264, 10419.104, 273.375, 52901.345 23/05/14,20:52:52,15,10,1, 11.9,1,1, 8.264, 10419.118, 273.361, 52901.321 23/05/14,20:52:52,16,10,1, 11.9,1,1, 8.264, 10419.149, 273.370, 52901.315 23/05/14,20:52:52,17,10,1, 11.9,1,1, 8.264, 10419.134, 273.344, 52901.280 23/05/14,20:52:52,18,10,1, 11.9,1,1, 8.264, 10419.145, 273.310, 52901.300 23/05/14,20:52:52,19,10,1, 11.9,1,1, 8.264, 10419.166, 273.291, 52901.279 23/05/14,20:52:53,00,10,1, 11.9,1,1, 8.267, 10419.164, 273.291, 52901.279 23/05/14,20:52:53,01,10,1, 11.9,1,1, 8.267, 10419.220, 273.255, 52901.264 23/05/14,20:52:53,02,10,1, 11.9,1,1, 8.267, 10419.228, 273.252, 52901.277 23/05/14,20:52:53,03,10,1, 11.9,1,1, 8.267, 10419.262, 273.236, 52901.275 23/05/14,20:52:53,04,10,1, 11.9,1,1, 8.267, 10419.263, 273.237, 52901.293 23/05/14,20:52:53,05,10,1, 11.9,1,1, 8.267, 10419.297, 273.200, 52901.225 23/05/14,20:52:53,06,10,1, 11.9,1,1, 8.267, 10419.318, 273.172, 52901.225 23/05/14,20:52:53,07,10,1, 11.9,1,1, 8.267, 10419.323, 273.174, 52901.238 23/05/14,20:52:53,08,10,1, 11.9,1,1, 8.267, 10419.355, 273.155, 52901.223 23/05/14,20:52:53,09,10,1, 11.9,1,1, 8.267, 10419.361, 273.154, 52901.220 23/05/14,20:52:53,10,10,1, 11.9,1,1, 8.267, 10419.403, 273.128, 52901.192 23/05/14,20:52:53,11,10,1, 11.9,1,1, 8.267, 10419.400, 273.123, 52901.190 23/05/14,20:52:53,12,10,1, 11.9,1,1, 8.267, 10419.429, 273.098, 52901.228 23/05/14,20:52:53,13,10,1, 11.9,1,1, 8.267, 10419.438, 273.066, 52901.195 23/05/14,20:52:53,14,10,1, 11.9,1,1, 8.267, 10419.473, 273.065, 52901.175 23/05/14,20:52:53,15,10,1, 11.9,1,1, 8.267, 10419.491, 273.051, 52901.162 23/05/14,20:52:53,16,10,1, 11.9,1,1, 8.267, 10419.491, 273.051, 52901.161 23/05/14,20:52:53,17,10,1, 11.9,1,1, 8.267, 10419.530, 273.039, 52901.169 23/05/14,20:52:53,18,10,1, 11.9,1,1, 8.267, 10419.557, 273.049, 52901.141 23/05/14,20:52:53,19,10,1, 11.9,1,1, 8.267, 10419.518, 273.030, 52901.100 23/05/14,20:52:54,00,10,1, 11.9,1,1, 8.265, 10419.514, 273.030, 52901.100 23/05/14,20:52:54,01,10,1, 11.9,1,1, 8.265, 10419.626, 272.980, 52901.144 23/05/14,20:52:54,02,10,1, 11.9,1,1, 8.265, 10419.611, 272.968, 52901.117 23/05/14,20:52:54,03,10,1, 11.9,1,1, 8.265, 10419.638, 272.970, 52901.125 23/05/14,20:52:54,04,10,1, 11.9,1,1, 8.265, 10419.665, 272.976, 52901.123 23/05/14,20:52:54,05,10,1, 11.9,1,1, 8.265, 10419.671, 272.949, 52901.112 23/05/14,20:52:54,06,10,1, 11.9,1,1, 8.265, 10419.672, 272.941, 52901.082 23/05/14,20:52:54,07,10,1, 11.9,1,1, 8.265, 10419.696, 272.932, 52901.088 23/05/14,20:52:54,08,10,1, 11.9,1,1, 8.265, 10419.744, 272.909, 52901.070 23/05/14,20:52:54,09,10,1, 11.9,1,1, 8.265, 10419.752, 272.890, 52901.060 23/05/14,20:52:54,10,10,1, 11.9,1,1, 8.265, 10419.771, 272.859, 52901.054 23/05/14,20:52:54,11,10,1, 11.9,1,1, 8.265, 10419.790, 272.854, 52901.048 23/05/14,20:52:54,12,10,1, 11.9,1,1, 8.265, 10419.816, 272.852, 52901.019 23/05/14,20:52:54,13,10,1, 11.9,1,1, 8.265, 10419.831, 272.837, 52901.002 23/05/14,20:52:54,14,10,1, 11.9,1,1, 8.265, 10419.852, 272.837, 52901.009 23/05/14,20:52:54,15,10,1, 11.9,1,1, 8.265, 10419.890, 272.813, 52900.989 23/05/14,20:52:54,16,10,1, 11.9,1,1, 8.265, 10419.889, 272.796, 52900.939 23/05/14,20:52:54,17,10,1, 11.9,1,1, 8.265, 10419.921, 272.764, 52900.960 23/05/14,20:52:54,18,10,1, 11.9,1,1, 8.265, 10419.938, 272.765, 52900.993 23/05/14,20:52:54,19,10,1, 11.9,1,1, 8.265, 10419.970, 272.798, 52900.989 23/05/14,20:52:55,00,09,1, 11.9,1,1, 8.263, 10419.965, 272.798, 52900.989 23/05/14,20:52:55,01,09,1, 11.9,1,1, 8.263, 10420.013, 272.769, 52900.976 23/05/14,20:52:55,02,09,1, 11.9,1,1, 8.263, 10420.059, 272.757, 52900.935 23/05/14,20:52:55,03,09,1, 11.9,1,1, 8.263, 10420.053, 272.743, 52900.880 23/05/14,20:52:55,04,09,1, 11.9,1,1, 8.263, 10420.099, 272.717, 52900.902 23/05/14,20:52:55,05,09,1, 11.9,1,1, 8.263, 10420.131, 272.706, 52900.882 23/05/14,20:52:55,06,09,1, 11.9,1,1, 8.263, 10420.132, 272.675, 52900.889 23/05/14,20:52:55,07,09,1, 11.9,1,1, 8.263, 10420.174, 272.686, 52900.848 23/05/14,20:52:55,08,09,1, 11.9,1,1, 8.263, 10420.198, 272.693, 52900.896 23/05/14,20:52:55,09,09,1, 11.9,1,1, 8.263, 10420.225, 272.657, 52900.911 23/05/14,20:52:55,10,09,1, 11.9,1,1, 8.263, 10420.255, 272.654, 52900.855 23/05/14,20:52:55,11,09,1, 11.9,1,1, 8.263, 10420.305, 272.644, 52900.887 23/05/14,20:52:55,12,09,1, 11.9,1,1, 8.263, 10420.307, 272.648, 52900.847 23/05/14,20:52:55,13,09,1, 11.9,1,1, 8.263, 10420.356, 272.631, 52900.846 23/05/14,20:52:55,14,09,1, 11.9,1,1, 8.263, 10420.363, 272.603, 52900.835 23/05/14,20:52:55,15,09,1, 11.9,1,1, 8.263, 10420.416, 272.594, 52900.769 23/05/14,20:52:55,16,09,1, 11.9,1,1, 8.263, 10420.441, 272.567, 52900.776 23/05/14,20:52:55,17,09,1, 11.9,1,1, 8.263, 10420.481, 272.585, 52900.768 23/05/14,20:52:55,18,09,1, 11.9,1,1, 8.263, 10420.511, 272.549, 52900.740 23/05/14,20:52:55,19,09,1, 11.9,1,1, 8.263, 10420.563, 272.542, 52900.771 23/05/14,20:52:56,00,10,1, 11.9,1,1, 8.266, 10420.557, 272.542, 52900.771 23/05/14,20:52:56,01,10,1, 11.9,1,1, 8.266, 10420.587, 272.512, 52900.699 23/05/14,20:52:56,02,10,1, 11.9,1,1, 8.266, 10420.635, 272.503, 52900.710 23/05/14,20:52:56,03,10,1, 11.9,1,1, 8.266, 10420.684, 272.448, 52900.657 23/05/14,20:52:56,04,10,1, 11.9,1,1, 8.266, 10420.703, 272.465, 52900.656 23/05/14,20:52:56,05,10,1, 11.9,1,1, 8.266, 10420.736, 272.455, 52900.650 23/05/14,20:52:56,06,10,1, 11.9,1,1, 8.266, 10420.792, 272.432, 52900.638 23/05/14,20:52:56,07,10,1, 11.9,1,1, 8.266, 10420.803, 272.442, 52900.644 23/05/14,20:52:56,08,10,1, 11.9,1,1, 8.266, 10420.845, 272.398, 52900.628 23/05/14,20:52:56,09,10,1, 11.9,1,1, 8.266, 10420.876, 272.408, 52900.566 23/05/14,20:52:56,10,10,1, 11.9,1,1, 8.266, 10420.904, 272.356, 52900.612 23/05/14,20:52:56,11,10,1, 11.9,1,1, 8.266, 10420.946, 272.342, 52900.572 23/05/14,20:52:56,12,10,1, 11.9,1,1, 8.266, 10420.996, 272.349, 52900.569 23/05/14,20:52:56,13,10,1, 11.9,1,1, 8.266, 10421.018, 272.340, 52900.555 23/05/14,20:52:56,14,10,1, 11.9,1,1, 8.266, 10421.042, 272.298, 52900.493 23/05/14,20:52:56,15,10,1, 11.9,1,1, 8.266, 10421.074, 272.279, 52900.517 23/05/14,20:52:56,16,10,1, 11.9,1,1, 8.266, 10421.142, 272.243, 52900.462 23/05/14,20:52:56,17,10,1, 11.9,1,1, 8.266, 10421.145, 272.229, 52900.454 23/05/14,20:52:56,18,10,1, 11.9,1,1, 8.266, 10421.198, 272.196, 52900.441 23/05/14,20:52:56,19,10,1, 11.9,1,1, 8.266, 10421.235, 272.185, 52900.417 23/05/14,20:52:57,00,09,1, 12.0,1,1, 8.266, 10421.233, 272.185, 52900.417 23/05/14,20:52:57,01,09,1, 12.0,1,1, 8.266, 10421.310, 272.167, 52900.442 23/05/14,20:52:57,02,09,1, 12.0,1,1, 8.266, 10421.362, 272.130, 52900.413 23/05/14,20:52:57,03,09,1, 12.0,1,1, 8.266, 10421.390, 272.091, 52900.389 23/05/14,20:52:57,04,09,1, 12.0,1,1, 8.266, 10421.434, 272.062, 52900.388 23/05/14,20:52:57,05,09,1, 12.0,1,1, 8.266, 10421.463, 272.045, 52900.399 23/05/14,20:52:57,06,09,1, 12.0,1,1, 8.266, 10421.471, 272.015, 52900.386 23/05/14,20:52:57,07,09,1, 12.0,1,1, 8.266, 10421.516, 272.018, 52900.368 23/05/14,20:52:57,08,09,1, 12.0,1,1, 8.266, 10421.550, 271.976, 52900.364 23/05/14,20:52:57,09,09,1, 12.0,1,1, 8.266, 10421.607, 271.970, 52900.316 23/05/14,20:52:57,10,09,1, 12.0,1,1, 8.266, 10421.611, 271.924, 52900.274 23/05/14,20:52:57,11,09,1, 12.0,1,1, 8.266, 10421.674, 271.917, 52900.267 23/05/14,20:52:57,12,09,1, 12.0,1,1, 8.266, 10421.692, 271.905, 52900.279 23/05/14,20:52:57,13,09,1, 12.0,1,1, 8.266, 10421.719, 271.882, 52900.229 23/05/14,20:52:57,14,09,1, 12.0,1,1, 8.266, 10421.776, 271.848, 52900.259 23/05/14,20:52:57,15,09,1, 12.0,1,1, 8.266, 10421.813, 271.834, 52900.263 23/05/14,20:52:57,16,09,1, 12.0,1,1, 8.266, 10421.859, 271.815, 52900.204 23/05/14,20:52:57,17,09,1, 12.0,1,1, 8.266, 10421.913, 271.792, 52900.218 23/05/14,20:52:57,18,09,1, 12.0,1,1, 8.266, 10421.927, 271.749, 52900.136 23/05/14,20:52:57,19,09,1, 12.0,1,1, 8.266, 10421.975, 271.742, 52900.155 23/05/14,20:52:58,00,09,1, 11.9,1,1, 8.266, 10421.968, 271.742, 52900.155 23/05/14,20:52:58,01,09,1, 11.9,1,1, 8.266, 10422.045, 271.682, 52900.110 23/05/14,20:52:58,02,09,1, 11.9,1,1, 8.266, 10422.074, 271.677, 52900.117 23/05/14,20:52:58,03,09,1, 11.9,1,1, 8.266, 10422.123, 271.660, 52900.103 23/05/14,20:52:58,04,09,1, 11.9,1,1, 8.266, 10422.164, 271.669, 52900.087 23/05/14,20:52:58,05,09,1, 11.9,1,1, 8.266, 10422.199, 271.608, 52900.087 23/05/14,20:52:58,06,09,1, 11.9,1,1, 8.266, 10422.230, 271.611, 52900.031 23/05/14,20:52:58,07,09,1, 11.9,1,1, 8.266, 10422.272, 271.589, 52900.022 23/05/14,20:52:58,08,09,1, 11.9,1,1, 8.266, 10422.310, 271.576, 52900.016 23/05/14,20:52:58,09,09,1, 11.9,1,1, 8.266, 10422.363, 271.569, 52899.987 23/05/14,20:52:58,10,09,1, 11.9,1,1, 8.266, 10422.398, 271.564, 52899.979 23/05/14,20:52:58,11,09,1, 11.9,1,1, 8.266, 10422.441, 271.538, 52899.994 23/05/14,20:52:58,12,09,1, 11.9,1,1, 8.266, 10422.497, 271.524, 52900.014 23/05/14,20:52:58,13,09,1, 11.9,1,1, 8.266, 10422.527, 271.511, 52899.979 23/05/14,20:52:58,14,09,1, 11.9,1,1, 8.266, 10422.566, 271.511, 52899.984 23/05/14,20:52:58,15,09,1, 11.9,1,1, 8.266, 10422.608, 271.477, 52899.963 23/05/14,20:52:58,16,09,1, 11.9,1,1, 8.266, 10422.656, 271.494, 52899.913 23/05/14,20:52:58,17,09,1, 11.9,1,1, 8.266, 10422.712, 271.462, 52899.900 23/05/14,20:52:58,18,09,1, 11.9,1,1, 8.266, 10422.757, 271.451, 52899.885 23/05/14,20:52:58,19,09,1, 11.9,1,1, 8.266, 10422.770, 271.444, 52899.899 23/05/14,20:52:59,00,09,1, 11.9,1,1, 8.265, 10422.769, 271.444, 52899.899 23/05/14,20:52:59,01,09,1, 11.9,1,1, 8.265, 10422.885, 271.413, 52899.844 23/05/14,20:52:59,02,09,1, 11.9,1,1, 8.265, 10422.931, 271.411, 52899.883 23/05/14,20:52:59,03,09,1, 11.9,1,1, 8.265, 10422.952, 271.375, 52899.787 23/05/14,20:52:59,04,09,1, 11.9,1,1, 8.265, 10423.003, 271.399, 52899.870 23/05/14,20:52:59,05,09,1, 11.9,1,1, 8.265, 10423.020, 271.384, 52899.815 23/05/14,20:52:59,06,09,1, 11.9,1,1, 8.265, 10423.068, 271.382, 52899.755 23/05/14,20:52:59,07,09,1, 11.9,1,1, 8.265, 10423.099, 271.358, 52899.755 23/05/14,20:52:59,08,09,1, 11.9,1,1, 8.265, 10423.130, 271.338, 52899.770 23/05/14,20:52:59,09,09,1, 11.9,1,1, 8.265, 10423.189, 271.331, 52899.769 23/05/14,20:52:59,10,09,1, 11.9,1,1, 8.265, 10423.232, 271.340, 52899.763 23/05/14,20:52:59,11,09,1, 11.9,1,1, 8.265, 10423.273, 271.339, 52899.733 23/05/14,20:52:59,12,09,1, 11.9,1,1, 8.265, 10423.317, 271.340, 52899.713 23/05/14,20:52:59,13,09,1, 11.9,1,1, 8.265, 10423.327, 271.325, 52899.696 23/05/14,20:52:59,14,09,1, 11.9,1,1, 8.265, 10423.382, 271.290, 52899.635 23/05/14,20:52:59,15,09,1, 11.9,1,1, 8.265, 10423.411, 271.296, 52899.695 23/05/14,20:52:59,16,09,1, 11.9,1,1, 8.265, 10423.445, 271.291, 52899.646 23/05/14,20:52:59,17,09,1, 11.9,1,1, 8.265, 10423.511, 271.296, 52899.635 23/05/14,20:52:59,18,09,1, 11.9,1,1, 8.265, 10423.540, 271.302, 52899.631 23/05/14,20:52:59,19,09,1, 11.9,1,1, 8.265, 10423.579, 271.314, 52899.612 23/05/14,20:53:00,00,09,1, 11.8,1,1, 8.267, 10423.578, 271.314, 52899.612 23/05/14,20:53:00,01,09,1, 11.8,1,1, 8.267, 10423.654, 271.294, 52899.572 23/05/14,20:53:00,02,09,1, 11.8,1,1, 8.267, 10423.695, 271.281, 52899.481 23/05/14,20:53:00,03,09,1, 11.8,1,1, 8.267, 10423.733, 271.283, 52899.442 23/05/14,20:53:00,04,09,1, 11.8,1,1, 8.267, 10423.764, 271.283, 52899.476 23/05/14,20:53:00,05,09,1, 11.8,1,1, 8.267, 10423.798, 271.284, 52899.408 23/05/14,20:53:00,06,09,1, 11.8,1,1, 8.267, 10423.839, 271.244, 52899.429 23/05/14,20:53:00,07,09,1, 11.8,1,1, 8.267, 10423.879, 271.252, 52899.444 23/05/14,20:53:00,08,09,1, 11.8,1,1, 8.267, 10423.909, 271.245, 52899.407 23/05/14,20:53:00,09,09,1, 11.8,1,1, 8.267, 10423.954, 271.262, 52899.377 23/05/14,20:53:00,10,09,1, 11.8,1,1, 8.267, 10423.987, 271.271, 52899.427 23/05/14,20:53:00,11,09,1, 11.8,1,1, 8.267, 10424.028, 271.251, 52899.388 23/05/14,20:53:00,12,09,1, 11.8,1,1, 8.267, 10424.053, 271.266, 52899.342 23/05/14,20:53:00,13,09,1, 11.8,1,1, 8.267, 10424.086, 271.254, 52899.290 23/05/14,20:53:00,14,09,1, 11.8,1,1, 8.267, 10424.134, 271.277, 52899.316 23/05/14,20:53:00,15,09,1, 11.8,1,1, 8.267, 10424.162, 271.256, 52899.261 23/05/14,20:53:00,16,09,1, 11.8,1,1, 8.267, 10424.195, 271.267, 52899.287 23/05/14,20:53:00,17,09,1, 11.8,1,1, 8.267, 10424.251, 271.277, 52899.269 23/05/14,20:53:00,18,09,1, 11.8,1,1, 8.267, 10424.278, 271.288, 52899.207 23/05/14,20:53:00,19,09,1, 11.8,1,1, 8.267, 10424.320, 271.288, 52899.210 23/05/14,20:53:01,00,09,1, 11.9,1,1, 8.267, 10424.312, 271.288, 52899.210 23/05/14,20:53:01,01,09,1, 11.9,1,1, 8.267, 10424.391, 271.273, 52899.209 23/05/14,20:53:01,02,09,1, 11.9,1,1, 8.267, 10424.415, 271.266, 52899.188 23/05/14,20:53:01,03,09,1, 11.9,1,1, 8.267, 10424.449, 271.272, 52899.129 23/05/14,20:53:01,04,09,1, 11.9,1,1, 8.267, 10424.478, 271.314, 52899.165 23/05/14,20:53:01,05,09,1, 11.9,1,1, 8.267, 10424.517, 271.312, 52899.098 23/05/14,20:53:01,06,09,1, 11.9,1,1, 8.267, 10424.539, 271.321, 52899.070 23/05/14,20:53:01,07,09,1, 11.9,1,1, 8.267, 10424.606, 271.308, 52899.100 23/05/14,20:53:01,08,09,1, 11.9,1,1, 8.267, 10424.642, 271.348, 52899.032 23/05/14,20:53:01,09,09,1, 11.9,1,1, 8.267, 10424.666, 271.343, 52899.074 23/05/14,20:53:01,10,09,1, 11.9,1,1, 8.267, 10424.705, 271.340, 52899.044 23/05/14,20:53:01,11,09,1, 11.9,1,1, 8.267, 10424.735, 271.350, 52899.013 23/05/14,20:53:01,12,09,1, 11.9,1,1, 8.267, 10424.762, 271.354, 52899.017 23/05/14,20:53:01,13,09,1, 11.9,1,1, 8.267, 10424.824, 271.375, 52898.994 23/05/14,20:53:01,14,09,1, 11.9,1,1, 8.267, 10424.851, 271.391, 52898.977 23/05/14,20:53:01,15,09,1, 11.9,1,1, 8.267, 10424.891, 271.395, 52898.962 23/05/14,20:53:01,16,09,1, 11.9,1,1, 8.267, 10424.917, 271.363, 52898.939 23/05/14,20:53:01,17,09,1, 11.9,1,1, 8.267, 10424.974, 271.384, 52898.874 23/05/14,20:53:01,18,09,1, 11.9,1,1, 8.267, 10424.978, 271.411, 52898.885 23/05/14,20:53:01,19,09,1, 11.9,1,1, 8.267, 10425.031, 271.415, 52898.850 23/05/14,20:53:02,00,09,1, 11.9,1,1, 8.264, 10425.030, 271.415, 52898.850 23/05/14,20:53:02,01,09,1, 11.9,1,1, 8.264, 10425.108, 271.443, 52898.875 23/05/14,20:53:02,02,09,1, 11.9,1,1, 8.264, 10425.165, 271.441, 52898.799 23/05/14,20:53:02,03,09,1, 11.9,1,1, 8.264, 10425.192, 271.467, 52898.830 23/05/14,20:53:02,04,09,1, 11.9,1,1, 8.264, 10425.260, 271.464, 52898.800 23/05/14,20:53:02,05,09,1, 11.9,1,1, 8.264, 10425.278, 271.469, 52898.764 23/05/14,20:53:02,06,09,1, 11.9,1,1, 8.264, 10425.319, 271.499, 52898.780 23/05/14,20:53:02,07,09,1, 11.9,1,1, 8.264, 10425.351, 271.481, 52898.725 23/05/14,20:53:02,08,09,1, 11.9,1,1, 8.264, 10425.366, 271.518, 52898.693 23/05/14,20:53:02,09,09,1, 11.9,1,1, 8.264, 10425.423, 271.526, 52898.676 23/05/14,20:53:02,10,09,1, 11.9,1,1, 8.264, 10425.472, 271.536, 52898.673 23/05/14,20:53:02,11,09,1, 11.9,1,1, 8.264, 10425.509, 271.552, 52898.637 23/05/14,20:53:02,12,09,1, 11.9,1,1, 8.264, 10425.567, 271.553, 52898.673 23/05/14,20:53:02,13,09,1, 11.9,1,1, 8.264, 10425.620, 271.569, 52898.579 23/05/14,20:53:02,14,09,1, 11.9,1,1, 8.264, 10425.637, 271.576, 52898.628 23/05/14,20:53:02,15,09,1, 11.9,1,1, 8.264, 10425.710, 271.576, 52898.568 23/05/14,20:53:02,16,09,1, 11.9,1,1, 8.264, 10425.747, 271.595, 52898.560 23/05/14,20:53:02,17,09,1, 11.9,1,1, 8.264, 10425.764, 271.617, 52898.532 23/05/14,20:53:02,18,09,1, 11.9,1,1, 8.264, 10425.835, 271.604, 52898.487 23/05/14,20:53:02,19,09,1, 11.9,1,1, 8.264, 10425.861, 271.632, 52898.521 23/05/14,20:53:03,00,09,1, 11.9,1,1, 8.265, 10425.856, 271.632, 52898.521 23/05/14,20:53:03,01,09,1, 11.9,1,1, 8.265, 10425.949, 271.646, 52898.485 23/05/14,20:53:03,02,09,1, 11.9,1,1, 8.265, 10425.962, 271.664, 52898.442 23/05/14,20:53:03,03,09,1, 11.9,1,1, 8.265, 10426.008, 271.692, 52898.439 23/05/14,20:53:03,04,09,1, 11.9,1,1, 8.265, 10426.080, 271.709, 52898.394 23/05/14,20:53:03,05,09,1, 11.9,1,1, 8.265, 10426.140, 271.694, 52898.405 23/05/14,20:53:03,06,09,1, 11.9,1,1, 8.265, 10426.152, 271.702, 52898.387 23/05/14,20:53:03,07,09,1, 11.9,1,1, 8.265, 10426.212, 271.713, 52898.320 23/05/14,20:53:03,08,09,1, 11.9,1,1, 8.265, 10426.238, 271.715, 52898.309 23/05/14,20:53:03,09,09,1, 11.9,1,1, 8.265, 10426.276, 271.716, 52898.305 23/05/14,20:53:03,10,09,1, 11.9,1,1, 8.265, 10426.342, 271.711, 52898.275 23/05/14,20:53:03,11,09,1, 11.9,1,1, 8.265, 10426.408, 271.719, 52898.232 23/05/14,20:53:03,12,09,1, 11.9,1,1, 8.265, 10426.426, 271.752, 52898.237 23/05/14,20:53:03,13,09,1, 11.9,1,1, 8.265, 10426.456, 271.745, 52898.203 23/05/14,20:53:03,14,09,1, 11.9,1,1, 8.265, 10426.547, 271.782, 52898.147 23/05/14,20:53:03,15,09,1, 11.9,1,1, 8.265, 10426.561, 271.797, 52898.097 23/05/14,20:53:03,16,09,1, 11.9,1,1, 8.265, 10426.601, 271.776, 52898.153 23/05/14,20:53:03,17,09,1, 11.9,1,1, 8.265, 10426.665, 271.783, 52898.112 23/05/14,20:53:03,18,09,1, 11.9,1,1, 8.265, 10426.683, 271.783, 52898.090 23/05/14,20:53:03,19,09,1, 11.9,1,1, 8.265, 10426.757, 271.805, 52898.101 23/05/14,20:53:04,00,09,1, 11.9,1,1, 8.261, 10426.749, 271.805, 52898.101 23/05/14,20:53:04,01,09,1, 11.9,1,1, 8.261, 10426.822, 271.827, 52898.056 23/05/14,20:53:04,02,09,1, 11.9,1,1, 8.261, 10426.920, 271.827, 52897.976 23/05/14,20:53:04,03,09,1, 11.9,1,1, 8.261, 10426.928, 271.839, 52897.951 23/05/14,20:53:04,04,09,1, 11.9,1,1, 8.261, 10426.980, 271.856, 52897.921 23/05/14,20:53:04,05,09,1, 11.9,1,1, 8.261, 10427.043, 271.874, 52897.910 23/05/14,20:53:04,06,09,1, 11.9,1,1, 8.261, 10427.106, 271.890, 52897.918 23/05/14,20:53:04,07,09,1, 11.9,1,1, 8.261, 10427.126, 271.899, 52897.885 23/05/14,20:53:04,08,09,1, 11.9,1,1, 8.261, 10427.158, 271.906, 52897.860 23/05/14,20:53:04,09,09,1, 11.9,1,1, 8.261, 10427.233, 271.919, 52897.866 23/05/14,20:53:04,10,09,1, 11.9,1,1, 8.261, 10427.265, 271.922, 52897.763 23/05/14,20:53:04,11,09,1, 11.9,1,1, 8.261, 10427.341, 271.926, 52897.795 23/05/14,20:53:04,12,09,1, 11.9,1,1, 8.261, 10427.373, 271.937, 52897.715 23/05/14,20:53:04,13,09,1, 11.9,1,1, 8.261, 10427.421, 271.983, 52897.753 23/05/14,20:53:04,14,09,1, 11.9,1,1, 8.261, 10427.479, 271.960, 52897.764 23/05/14,20:53:04,15,09,1, 11.9,1,1, 8.261, 10427.535, 271.998, 52897.747 23/05/14,20:53:04,16,09,1, 11.9,1,1, 8.261, 10427.583, 271.996, 52897.738 23/05/14,20:53:04,17,09,1, 11.9,1,1, 8.261, 10427.638, 271.995, 52897.699 23/05/14,20:53:04,18,09,1, 11.9,1,1, 8.261, 10427.688, 272.006, 52897.664 23/05/14,20:53:04,19,09,1, 11.9,1,1, 8.261, 10427.732, 272.029, 52897.664 23/05/14,20:53:05,00,08,1, 12.0,1,1, 8.263, 10427.725, 272.029, 52897.664 23/05/14,20:53:05,01,08,1, 12.0,1,1, 8.263, 10427.823, 272.028, 52897.588 23/05/14,20:53:05,02,08,1, 12.0,1,1, 8.263, 10427.862, 272.057, 52897.616 23/05/14,20:53:05,03,08,1, 12.0,1,1, 8.263, 10427.922, 272.061, 52897.569 23/05/14,20:53:05,04,08,1, 12.0,1,1, 8.263, 10427.974, 272.088, 52897.584 23/05/14,20:53:05,05,08,1, 12.0,1,1, 8.263, 10428.045, 272.055, 52897.490 23/05/14,20:53:05,06,08,1, 12.0,1,1, 8.263, 10428.066, 272.075, 52897.492 23/05/14,20:53:05,07,08,1, 12.0,1,1, 8.263, 10428.132, 272.107, 52897.485 23/05/14,20:53:05,08,08,1, 12.0,1,1, 8.263, 10428.169, 272.122, 52897.439 23/05/14,20:53:05,09,08,1, 12.0,1,1, 8.263, 10428.209, 272.142, 52897.471 23/05/14,20:53:05,10,08,1, 12.0,1,1, 8.263, 10428.296, 272.143, 52897.444 23/05/14,20:53:05,11,08,1, 12.0,1,1, 8.263, 10428.344, 272.150, 52897.434 23/05/14,20:53:05,12,08,1, 12.0,1,1, 8.263, 10428.404, 272.167, 52897.415 23/05/14,20:53:05,13,08,1, 12.0,1,1, 8.263, 10428.452, 272.173, 52897.397 23/05/14,20:53:05,14,08,1, 12.0,1,1, 8.263, 10428.471, 272.161, 52897.411 23/05/14,20:53:05,15,08,1, 12.0,1,1, 8.263, 10428.543, 272.193, 52897.374 23/05/14,20:53:05,16,08,1, 12.0,1,1, 8.263, 10428.601, 272.203, 52897.341 23/05/14,20:53:05,17,08,1, 12.0,1,1, 8.263, 10428.648, 272.226, 52897.319 23/05/14,20:53:05,18,08,1, 12.0,1,1, 8.263, 10428.722, 272.218, 52897.325 23/05/14,20:53:05,19,08,1, 12.0,1,1, 8.263, 10428.770, 272.255, 52897.328 23/05/14,20:53:06,00,09,1, 11.8,1,1, 8.265, 10428.768, 272.255, 52897.328 23/05/14,20:53:06,01,09,1, 11.8,1,1, 8.265, 10428.858, 272.260, 52897.247 23/05/14,20:53:06,02,09,1, 11.8,1,1, 8.265, 10428.911, 272.260, 52897.299 23/05/14,20:53:06,03,09,1, 11.8,1,1, 8.265, 10428.980, 272.279, 52897.234 23/05/14,20:53:06,04,09,1, 11.8,1,1, 8.265, 10429.028, 272.294, 52897.197 23/05/14,20:53:06,05,09,1, 11.8,1,1, 8.265, 10429.092, 272.279, 52897.202 23/05/14,20:53:06,06,09,1, 11.8,1,1, 8.265, 10429.123, 272.305, 52897.149 23/05/14,20:53:06,07,09,1, 11.8,1,1, 8.265, 10429.173, 272.307, 52897.154 23/05/14,20:53:06,08,09,1, 11.8,1,1, 8.265, 10429.227, 272.329, 52897.143 23/05/14,20:53:06,09,09,1, 11.8,1,1, 8.265, 10429.279, 272.350, 52897.125 23/05/14,20:53:06,10,09,1, 11.8,1,1, 8.265, 10429.333, 272.355, 52897.145 23/05/14,20:53:06,11,09,1, 11.8,1,1, 8.265, 10429.378, 272.348, 52897.114 23/05/14,20:53:06,12,09,1, 11.8,1,1, 8.265, 10429.435, 272.364, 52897.111 23/05/14,20:53:06,13,09,1, 11.8,1,1, 8.265, 10429.514, 272.366, 52897.058 23/05/14,20:53:06,14,09,1, 11.8,1,1, 8.265, 10429.527, 272.386, 52897.052 23/05/14,20:53:06,15,09,1, 11.8,1,1, 8.265, 10429.574, 272.385, 52897.089 23/05/14,20:53:06,16,09,1, 11.8,1,1, 8.265, 10429.605, 272.437, 52897.067 23/05/14,20:53:06,17,09,1, 11.8,1,1, 8.265, 10429.676, 272.445, 52897.070 23/05/14,20:53:06,18,09,1, 11.8,1,1, 8.265, 10429.740, 272.433, 52897.030 23/05/14,20:53:06,19,09,1, 11.8,1,1, 8.265, 10429.790, 272.459, 52897.047 23/05/14,20:53:07,00,08,1, 11.9,1,1, 8.264, 10429.786, 272.459, 52897.047 23/05/14,20:53:07,01,08,1, 11.9,1,1, 8.264, 10429.880, 272.456, 52897.026 23/05/14,20:53:07,02,08,1, 11.9,1,1, 8.264, 10429.918, 272.484, 52897.026 23/05/14,20:53:07,03,08,1, 11.9,1,1, 8.264, 10429.987, 272.483, 52896.958 23/05/14,20:53:07,04,08,1, 11.9,1,1, 8.264, 10430.022, 272.494, 52896.957 23/05/14,20:53:07,05,08,1, 11.9,1,1, 8.264, 10430.070, 272.543, 52896.985 23/05/14,20:53:07,06,08,1, 11.9,1,1, 8.264, 10430.122, 272.521, 52896.937 23/05/14,20:53:07,07,08,1, 11.9,1,1, 8.264, 10430.171, 272.535, 52896.970 23/05/14,20:53:07,08,08,1, 11.9,1,1, 8.264, 10430.220, 272.539, 52896.946 23/05/14,20:53:07,09,08,1, 11.9,1,1, 8.264, 10430.247, 272.562, 52896.925 23/05/14,20:53:07,10,08,1, 11.9,1,1, 8.264, 10430.308, 272.602, 52896.927 23/05/14,20:53:07,11,08,1, 11.9,1,1, 8.264, 10430.363, 272.615, 52896.867 23/05/14,20:53:07,12,08,1, 11.9,1,1, 8.264, 10430.399, 272.614, 52896.873 23/05/14,20:53:07,13,08,1, 11.9,1,1, 8.264, 10430.452, 272.661, 52896.939 23/05/14,20:53:07,14,08,1, 11.9,1,1, 8.264, 10430.532, 272.655, 52896.913 23/05/14,20:53:07,15,08,1, 11.9,1,1, 8.264, 10430.549, 272.658, 52896.865 23/05/14,20:53:07,16,08,1, 11.9,1,1, 8.264, 10430.594, 272.674, 52896.875 23/05/14,20:53:07,17,08,1, 11.9,1,1, 8.264, 10430.648, 272.676, 52896.868 23/05/14,20:53:07,18,08,1, 11.9,1,1, 8.264, 10430.674, 272.696, 52896.866 23/05/14,20:53:07,19,08,1, 11.9,1,1, 8.264, 10430.724, 272.704, 52896.864 23/05/14,20:53:08,00,08,1, 11.9,1,1, 8.264, 10430.721, 272.704, 52896.864 23/05/14,20:53:08,01,08,1, 11.9,1,1, 8.264, 10430.831, 272.731, 52896.855 23/05/14,20:53:08,02,08,1, 11.9,1,1, 8.264, 10430.870, 272.753, 52896.873 23/05/14,20:53:08,03,08,1, 11.9,1,1, 8.264, 10430.930, 272.763, 52896.829 23/05/14,20:53:08,04,08,1, 11.9,1,1, 8.264, 10430.964, 272.765, 52896.842 23/05/14,20:53:08,05,08,1, 11.9,1,1, 8.264, 10431.021, 272.795, 52896.820 23/05/14,20:53:08,06,08,1, 11.9,1,1, 8.264, 10431.077, 272.830, 52896.807 23/05/14,20:53:08,07,08,1, 11.9,1,1, 8.264, 10431.125, 272.848, 52896.849 23/05/14,20:53:08,08,08,1, 11.9,1,1, 8.264, 10431.157, 272.850, 52896.829 23/05/14,20:53:08,09,08,1, 11.9,1,1, 8.264, 10431.207, 272.860, 52896.856 23/05/14,20:53:08,10,08,1, 11.9,1,1, 8.264, 10431.272, 272.886, 52896.863 23/05/14,20:53:08,11,08,1, 11.9,1,1, 8.264, 10431.319, 272.891, 52896.842 23/05/14,20:53:08,12,08,1, 11.9,1,1, 8.264, 10431.344, 272.919, 52896.860 23/05/14,20:53:08,13,08,1, 11.9,1,1, 8.264, 10431.358, 272.916, 52896.772 23/05/14,20:53:08,14,08,1, 11.9,1,1, 8.264, 10431.464, 272.940, 52896.904 23/05/14,20:53:08,15,08,1, 11.9,1,1, 8.264, 10431.461, 272.966, 52896.770 23/05/14,20:53:08,16,08,1, 11.9,1,1, 8.264, 10431.490, 272.993, 52896.824 23/05/14,20:53:08,17,08,1, 11.9,1,1, 8.264, 10431.572, 273.010, 52896.810 23/05/14,20:53:08,18,08,1, 11.9,1,1, 8.264, 10431.630, 272.999, 52896.781 23/05/14,20:53:08,19,08,1, 11.9,1,1, 8.264, 10431.665, 273.033, 52896.821 23/05/14,20:53:09,00,08,1, 11.9,1,1, 8.267, 10431.664, 273.033, 52896.821 23/05/14,20:53:09,01,08,1, 11.9,1,1, 8.267, 10431.778, 273.060, 52896.853 23/05/14,20:53:09,02,08,1, 11.9,1,1, 8.267, 10431.802, 273.078, 52896.805 23/05/14,20:53:09,03,08,1, 11.9,1,1, 8.267, 10431.859, 273.087, 52896.845 23/05/14,20:53:09,04,08,1, 11.9,1,1, 8.267, 10431.902, 273.093, 52896.839 23/05/14,20:53:09,05,08,1, 11.9,1,1, 8.267, 10431.951, 273.129, 52896.781 23/05/14,20:53:09,06,08,1, 11.9,1,1, 8.267, 10431.990, 273.130, 52896.766 23/05/14,20:53:09,07,08,1, 11.9,1,1, 8.267, 10432.045, 273.157, 52896.771 23/05/14,20:53:09,08,08,1, 11.9,1,1, 8.267, 10432.092, 273.167, 52896.791 23/05/14,20:53:09,09,08,1, 11.9,1,1, 8.267, 10432.129, 273.185, 52896.796 23/05/14,20:53:09,10,08,1, 11.9,1,1, 8.267, 10432.187, 273.208, 52896.830 23/05/14,20:53:09,11,08,1, 11.9,1,1, 8.267, 10432.229, 273.219, 52896.811 23/05/14,20:53:09,12,08,1, 11.9,1,1, 8.267, 10432.251, 273.261, 52896.868 23/05/14,20:53:09,13,08,1, 11.9,1,1, 8.267, 10432.328, 273.251, 52896.832 23/05/14,20:53:09,14,08,1, 11.9,1,1, 8.267, 10432.360, 273.267, 52896.797 23/05/14,20:53:09,15,08,1, 11.9,1,1, 8.267, 10432.400, 273.256, 52896.790 23/05/14,20:53:09,16,08,1, 11.9,1,1, 8.267, 10432.450, 273.283, 52896.834 23/05/14,20:53:09,17,08,1, 11.9,1,1, 8.267, 10432.489, 273.297, 52896.832 23/05/14,20:53:09,18,08,1, 11.9,1,1, 8.267, 10432.523, 273.329, 52896.819 23/05/14,20:53:09,19,08,1, 11.9,1,1, 8.267, 10432.571, 273.348, 52896.799 23/05/14,20:53:10,00,08,1, 12.0,1,1, 8.266, 10432.565, 273.348, 52896.799 23/05/14,20:53:10,01,08,1, 12.0,1,1, 8.266, 10432.654, 273.376, 52896.819 23/05/14,20:53:10,02,08,1, 12.0,1,1, 8.266, 10432.733, 273.400, 52896.793 23/05/14,20:53:10,03,08,1, 12.0,1,1, 8.266, 10432.764, 273.417, 52896.818 23/05/14,20:53:10,04,08,1, 12.0,1,1, 8.266, 10432.783, 273.450, 52896.794 23/05/14,20:53:10,05,08,1, 12.0,1,1, 8.266, 10432.842, 273.446, 52896.823 23/05/14,20:53:10,06,08,1, 12.0,1,1, 8.266, 10432.884, 273.436, 52896.789 23/05/14,20:53:10,07,08,1, 12.0,1,1, 8.266, 10432.926, 273.473, 52896.803 23/05/14,20:53:10,08,08,1, 12.0,1,1, 8.266, 10432.964, 273.503, 52896.812 23/05/14,20:53:10,09,08,1, 12.0,1,1, 8.266, 10433.029, 273.515, 52896.746 23/05/14,20:53:10,10,08,1, 12.0,1,1, 8.266, 10433.065, 273.533, 52896.773 23/05/14,20:53:10,11,08,1, 12.0,1,1, 8.266, 10433.118, 273.540, 52896.794 23/05/14,20:53:10,12,08,1, 12.0,1,1, 8.266, 10433.139, 273.560, 52896.808 23/05/14,20:53:10,13,08,1, 12.0,1,1, 8.266, 10433.182, 273.577, 52896.765 23/05/14,20:53:10,14,08,1, 12.0,1,1, 8.266, 10433.240, 273.585, 52896.780 23/05/14,20:53:10,15,08,1, 12.0,1,1, 8.266, 10433.276, 273.612, 52896.773 23/05/14,20:53:10,16,08,1, 12.0,1,1, 8.266, 10433.318, 273.612, 52896.771 23/05/14,20:53:10,17,08,1, 12.0,1,1, 8.266, 10433.345, 273.636, 52896.781 23/05/14,20:53:10,18,08,1, 12.0,1,1, 8.266, 10433.387, 273.630, 52896.744 23/05/14,20:53:10,19,08,1, 12.0,1,1, 8.266, 10433.412, 273.661, 52896.734 23/05/14,20:53:11,00,08,1, 11.9,1,1, 8.264, 10433.408, 273.661, 52896.734 23/05/14,20:53:11,01,08,1, 11.9,1,1, 8.264, 10433.515, 273.690, 52896.752 23/05/14,20:53:11,02,08,1, 11.9,1,1, 8.264, 10433.560, 273.708, 52896.761 23/05/14,20:53:11,03,08,1, 11.9,1,1, 8.264, 10433.567, 273.732, 52896.758 23/05/14,20:53:11,04,08,1, 11.9,1,1, 8.264, 10433.616, 273.755, 52896.736 23/05/14,20:53:11,05,08,1, 11.9,1,1, 8.264, 10433.671, 273.746, 52896.797 23/05/14,20:53:11,06,08,1, 11.9,1,1, 8.264, 10433.678, 273.769, 52896.758 23/05/14,20:53:11,07,08,1, 11.9,1,1, 8.264, 10433.718, 273.775, 52896.702 23/05/14,20:53:11,08,08,1, 11.9,1,1, 8.264, 10433.770, 273.782, 52896.730 23/05/14,20:53:11,09,08,1, 11.9,1,1, 8.264, 10433.805, 273.810, 52896.681 23/05/14,20:53:11,10,08,1, 11.9,1,1, 8.264, 10433.845, 273.825, 52896.660 23/05/14,20:53:11,11,08,1, 11.9,1,1, 8.264, 10433.859, 273.829, 52896.698 23/05/14,20:53:11,12,08,1, 11.9,1,1, 8.264, 10433.923, 273.838, 52896.725 23/05/14,20:53:11,13,08,1, 11.9,1,1, 8.264, 10433.954, 273.847, 52896.738 23/05/14,20:53:11,14,08,1, 11.9,1,1, 8.264, 10433.986, 273.855, 52896.743 23/05/14,20:53:11,15,08,1, 11.9,1,1, 8.264, 10434.025, 273.864, 52896.758 23/05/14,20:53:11,16,08,1, 11.9,1,1, 8.264, 10434.059, 273.862, 52896.672 23/05/14,20:53:11,17,08,1, 11.9,1,1, 8.264, 10434.096, 273.884, 52896.669 23/05/14,20:53:11,18,08,1, 11.9,1,1, 8.264, 10434.140, 273.904, 52896.666 23/05/14,20:53:11,19,08,1, 11.9,1,1, 8.264, 10434.179, 273.919, 52896.667 23/05/14,20:53:12,00,08,1, 11.9,1,1, 8.263, 10434.176, 273.919, 52896.667 23/05/14,20:53:12,01,08,1, 11.9,1,1, 8.263, 10434.273, 273.956, 52896.616 23/05/14,20:53:12,02,08,1, 11.9,1,1, 8.263, 10434.295, 273.953, 52896.702 23/05/14,20:53:12,03,08,1, 11.9,1,1, 8.263, 10434.360, 273.967, 52896.696 23/05/14,20:53:12,04,08,1, 11.9,1,1, 8.263, 10434.364, 273.952, 52896.662 23/05/14,20:53:12,05,08,1, 11.9,1,1, 8.263, 10434.414, 273.982, 52896.674 23/05/14,20:53:12,06,08,1, 11.9,1,1, 8.263, 10434.461, 274.007, 52896.641 23/05/14,20:53:12,07,08,1, 11.9,1,1, 8.263, 10434.488, 273.993, 52896.624 23/05/14,20:53:12,08,08,1, 11.9,1,1, 8.263, 10434.522, 274.000, 52896.625 23/05/14,20:53:12,09,08,1, 11.9,1,1, 8.263, 10434.564, 274.020, 52896.634 23/05/14,20:53:12,10,08,1, 11.9,1,1, 8.263, 10434.602, 274.017, 52896.630 23/05/14,20:53:12,11,08,1, 11.9,1,1, 8.263, 10434.636, 274.045, 52896.638 23/05/14,20:53:12,12,08,1, 11.9,1,1, 8.263, 10434.669, 274.019, 52896.599 23/05/14,20:53:12,13,08,1, 11.9,1,1, 8.263, 10434.693, 274.042, 52896.594 23/05/14,20:53:12,14,08,1, 11.9,1,1, 8.263, 10434.720, 274.062, 52896.629 23/05/14,20:53:12,15,08,1, 11.9,1,1, 8.263, 10434.757, 274.073, 52896.583 23/05/14,20:53:12,16,08,1, 11.9,1,1, 8.263, 10434.823, 274.051, 52896.642 23/05/14,20:53:12,17,08,1, 11.9,1,1, 8.263, 10434.880, 274.087, 52896.614 23/05/14,20:53:12,18,08,1, 11.9,1,1, 8.263, 10434.916, 274.097, 52896.617 23/05/14,20:53:12,19,08,1, 11.9,1,1, 8.263, 10434.924, 274.088, 52896.620 23/05/14,20:53:13,00,08,1, 11.9,1,1, 8.264, 10434.918, 274.088, 52896.620 23/05/14,20:53:13,01,08,1, 11.9,1,1, 8.264, 10435.037, 274.104, 52896.580 23/05/14,20:53:13,02,08,1, 11.9,1,1, 8.264, 10435.060, 274.126, 52896.600 23/05/14,20:53:13,03,08,1, 11.9,1,1, 8.264, 10435.116, 274.104, 52896.622 23/05/14,20:53:13,04,08,1, 11.9,1,1, 8.264, 10435.150, 274.116, 52896.568 23/05/14,20:53:13,05,08,1, 11.9,1,1, 8.264, 10435.199, 274.116, 52896.593 23/05/14,20:53:13,06,08,1, 11.9,1,1, 8.264, 10435.228, 274.112, 52896.569 23/05/14,20:53:13,07,08,1, 11.9,1,1, 8.264, 10435.268, 274.120, 52896.583 23/05/14,20:53:13,08,08,1, 11.9,1,1, 8.264, 10435.329, 274.121, 52896.599 23/05/14,20:53:13,09,08,1, 11.9,1,1, 8.264, 10435.352, 274.133, 52896.571 23/05/14,20:53:13,10,08,1, 11.9,1,1, 8.264, 10435.406, 274.134, 52896.571 23/05/14,20:53:13,11,08,1, 11.9,1,1, 8.264, 10435.446, 274.144, 52896.586 23/05/14,20:53:13,12,08,1, 11.9,1,1, 8.264, 10435.477, 274.139, 52896.562 23/05/14,20:53:13,13,08,1, 11.9,1,1, 8.264, 10435.530, 274.131, 52896.596 23/05/14,20:53:13,14,08,1, 11.9,1,1, 8.264, 10435.585, 274.120, 52896.571 23/05/14,20:53:13,15,08,1, 11.9,1,1, 8.264, 10435.615, 274.109, 52896.571 23/05/14,20:53:13,16,08,1, 11.9,1,1, 8.264, 10435.663, 274.126, 52896.675 23/05/14,20:53:13,17,08,1, 11.9,1,1, 8.264, 10435.677, 274.108, 52896.496 23/05/14,20:53:13,18,08,1, 11.9,1,1, 8.264, 10435.692, 274.104, 52896.564 23/05/14,20:53:13,19,08,1, 11.9,1,1, 8.264, 10435.750, 274.115, 52896.552 23/05/14,20:53:14,00,08,1, 11.9,1,1, 8.265, 10435.745, 274.115, 52896.552 23/05/14,20:53:14,01,08,1, 11.9,1,1, 8.265, 10435.827, 274.092, 52896.495 23/05/14,20:53:14,02,08,1, 11.9,1,1, 8.265, 10435.902, 274.078, 52896.514 23/05/14,20:53:14,03,08,1, 11.9,1,1, 8.265, 10435.928, 274.079, 52896.514 23/05/14,20:53:14,04,08,1, 11.9,1,1, 8.265, 10435.966, 274.063, 52896.482 23/05/14,20:53:14,05,08,1, 11.9,1,1, 8.265, 10436.024, 274.094, 52896.503 23/05/14,20:53:14,06,08,1, 11.9,1,1, 8.265, 10436.063, 274.047, 52896.486 23/05/14,20:53:14,07,08,1, 11.9,1,1, 8.265, 10436.098, 274.040, 52896.521 23/05/14,20:53:14,08,08,1, 11.9,1,1, 8.265, 10436.163, 274.053, 52896.523 23/05/14,20:53:14,09,08,1, 11.9,1,1, 8.265, 10436.177, 274.052, 52896.478 23/05/14,20:53:14,10,08,1, 11.9,1,1, 8.265, 10436.206, 274.034, 52896.506 23/05/14,20:53:14,11,08,1, 11.9,1,1, 8.265, 10436.282, 274.024, 52896.465 23/05/14,20:53:14,12,08,1, 11.9,1,1, 8.265, 10436.310, 274.003, 52896.474 23/05/14,20:53:14,13,08,1, 11.9,1,1, 8.265, 10436.348, 274.017, 52896.480 23/05/14,20:53:14,14,08,1, 11.9,1,1, 8.265, 10436.391, 274.018, 52896.496 23/05/14,20:53:14,15,08,1, 11.9,1,1, 8.265, 10436.455, 273.974, 52896.491 23/05/14,20:53:14,16,08,1, 11.9,1,1, 8.265, 10436.491, 273.988, 52896.482 23/05/14,20:53:14,17,08,1, 11.9,1,1, 8.265, 10436.532, 273.982, 52896.453 23/05/14,20:53:14,18,08,1, 11.9,1,1, 8.265, 10436.577, 273.953, 52896.479 23/05/14,20:53:14,19,08,1, 11.9,1,1, 8.265, 10436.588, 273.962, 52896.475 23/05/14,20:53:15,00,08,1, 12.0,1,1, 8.266, 10436.587, 273.962, 52896.475 23/05/14,20:53:15,01,08,1, 12.0,1,1, 8.266, 10436.706, 273.958, 52896.445 23/05/14,20:53:15,02,08,1, 12.0,1,1, 8.266, 10436.724, 273.928, 52896.437 23/05/14,20:53:15,03,08,1, 12.0,1,1, 8.266, 10436.777, 273.927, 52896.439 23/05/14,20:53:15,04,08,1, 12.0,1,1, 8.266, 10436.821, 273.916, 52896.431 23/05/14,20:53:15,05,08,1, 12.0,1,1, 8.266, 10436.917, 273.890, 52896.407 23/05/14,20:53:15,06,08,1, 12.0,1,1, 8.266, 10436.941, 273.889, 52896.431 23/05/14,20:53:15,07,08,1, 12.0,1,1, 8.266, 10436.967, 273.862, 52896.398 23/05/14,20:53:15,08,08,1, 12.0,1,1, 8.266, 10437.019, 273.881, 52896.433 23/05/14,20:53:15,09,08,1, 12.0,1,1, 8.266, 10437.078, 273.865, 52896.452 23/05/14,20:53:15,10,08,1, 12.0,1,1, 8.266, 10437.122, 273.873, 52896.421 23/05/14,20:53:15,11,08,1, 12.0,1,1, 8.266, 10437.187, 273.839, 52896.401 23/05/14,20:53:15,12,08,1, 12.0,1,1, 8.266, 10437.201, 273.852, 52896.432 23/05/14,20:53:15,13,08,1, 12.0,1,1, 8.266, 10437.286, 273.825, 52896.358 23/05/14,20:53:15,14,08,1, 12.0,1,1, 8.266, 10437.329, 273.828, 52896.445 23/05/14,20:53:15,15,08,1, 12.0,1,1, 8.266, 10437.363, 273.823, 52896.413 23/05/14,20:53:15,16,08,1, 12.0,1,1, 8.266, 10437.436, 273.816, 52896.376 23/05/14,20:53:15,17,08,1, 12.0,1,1, 8.266, 10437.478, 273.812, 52896.426 23/05/14,20:53:15,18,08,1, 12.0,1,1, 8.266, 10437.542, 273.790, 52896.402 23/05/14,20:53:15,19,08,1, 12.0,1,1, 8.266, 10437.594, 273.762, 52896.426 23/05/14,20:53:16,00,08,1, 12.0,1,1, 8.261, 10437.589, 273.762, 52896.426 23/05/14,20:53:16,01,08,1, 12.0,1,1, 8.261, 10437.658, 273.782, 52896.400 23/05/14,20:53:16,02,08,1, 12.0,1,1, 8.261, 10437.734, 273.770, 52896.409 23/05/14,20:53:16,03,08,1, 12.0,1,1, 8.261, 10437.801, 273.763, 52896.411 23/05/14,20:53:16,04,08,1, 12.0,1,1, 8.261, 10437.841, 273.761, 52896.405 23/05/14,20:53:16,05,08,1, 12.0,1,1, 8.261, 10437.870, 273.758, 52896.403 23/05/14,20:53:16,06,08,1, 12.0,1,1, 8.261, 10437.960, 273.751, 52896.381 23/05/14,20:53:16,07,08,1, 12.0,1,1, 8.261, 10438.004, 273.780, 52896.407 23/05/14,20:53:16,08,08,1, 12.0,1,1, 8.261, 10438.074, 273.749, 52896.394 23/05/14,20:53:16,09,08,1, 12.0,1,1, 8.261, 10438.096, 273.724, 52896.374 23/05/14,20:53:16,10,08,1, 12.0,1,1, 8.261, 10438.165, 273.717, 52896.373 23/05/14,20:53:16,11,08,1, 12.0,1,1, 8.261, 10438.231, 273.724, 52896.390 23/05/14,20:53:16,12,08,1, 12.0,1,1, 8.261, 10438.273, 273.705, 52896.378 23/05/14,20:53:16,13,08,1, 12.0,1,1, 8.261, 10438.329, 273.685, 52896.382 23/05/14,20:53:16,14,08,1, 12.0,1,1, 8.261, 10438.382, 273.716, 52896.354 23/05/14,20:53:16,15,08,1, 12.0,1,1, 8.261, 10438.425, 273.705, 52896.378 23/05/14,20:53:16,16,08,1, 12.0,1,1, 8.261, 10438.467, 273.689, 52896.388 23/05/14,20:53:16,17,08,1, 12.0,1,1, 8.261, 10438.544, 273.661, 52896.361 23/05/14,20:53:16,18,08,1, 12.0,1,1, 8.261, 10438.589, 273.679, 52896.369 23/05/14,20:53:16,19,08,1, 12.0,1,1, 8.261, 10438.642, 273.655, 52896.392 23/05/14,20:53:17,00,09,1, 11.9,1,1, 8.263, 10438.640, 273.655, 52896.392 23/05/14,20:53:17,01,09,1, 11.9,1,1, 8.263, 10438.741, 273.668, 52896.397 23/05/14,20:53:17,02,09,1, 11.9,1,1, 8.263, 10438.805, 273.653, 52896.316 23/05/14,20:53:17,03,09,1, 11.9,1,1, 8.263, 10438.850, 273.646, 52896.378 23/05/14,20:53:17,04,09,1, 11.9,1,1, 8.263, 10438.920, 273.638, 52896.438 23/05/14,20:53:17,05,09,1, 11.9,1,1, 8.263, 10438.962, 273.635, 52896.325 23/05/14,20:53:17,06,09,1, 11.9,1,1, 8.263, 10438.984, 273.630, 52896.351 23/05/14,20:53:17,07,09,1, 11.9,1,1, 8.263, 10439.068, 273.625, 52896.350 23/05/14,20:53:17,08,09,1, 11.9,1,1, 8.263, 10439.118, 273.616, 52896.320 23/05/14,20:53:17,09,09,1, 11.9,1,1, 8.263, 10439.151, 273.595, 52896.365 23/05/14,20:53:17,10,09,1, 11.9,1,1, 8.263, 10439.216, 273.613, 52896.357 23/05/14,20:53:17,11,09,1, 11.9,1,1, 8.263, 10439.278, 273.603, 52896.364 23/05/14,20:53:17,12,09,1, 11.9,1,1, 8.263, 10439.297, 273.591, 52896.362 23/05/14,20:53:17,13,09,1, 11.9,1,1, 8.263, 10439.345, 273.579, 52896.373 23/05/14,20:53:17,14,09,1, 11.9,1,1, 8.263, 10439.402, 273.577, 52896.349 23/05/14,20:53:17,15,09,1, 11.9,1,1, 8.263, 10439.461, 273.583, 52896.354 23/05/14,20:53:17,16,09,1, 11.9,1,1, 8.263, 10439.479, 273.555, 52896.286 23/05/14,20:53:17,17,09,1, 11.9,1,1, 8.263, 10439.541, 273.548, 52896.328 23/05/14,20:53:17,18,09,1, 11.9,1,1, 8.263, 10439.574, 273.560, 52896.319 23/05/14,20:53:17,19,09,1, 11.9,1,1, 8.263, 10439.634, 273.548, 52896.313 23/05/14,20:53:18,00,08,1, 11.9,1,1, 8.263, 10439.633, 273.548, 52896.313 23/05/14,20:53:18,01,08,1, 11.9,1,1, 8.263, 10439.686, 273.535, 52896.292 23/05/14,20:53:18,02,08,1, 11.9,1,1, 8.263, 10439.740, 273.531, 52896.269 23/05/14,20:53:18,03,08,1, 11.9,1,1, 8.263, 10439.796, 273.533, 52896.266 23/05/14,20:53:18,04,08,1, 11.9,1,1, 8.263, 10439.830, 273.520, 52896.228 23/05/14,20:53:18,05,08,1, 11.9,1,1, 8.263, 10439.854, 273.527, 52896.288 23/05/14,20:53:18,06,08,1, 11.9,1,1, 8.263, 10439.929, 273.490, 52896.227 23/05/14,20:53:18,07,08,1, 11.9,1,1, 8.263, 10439.949, 273.465, 52896.270 23/05/14,20:53:18,08,08,1, 11.9,1,1, 8.263, 10440.019, 273.457, 52896.248 23/05/14,20:53:18,09,08,1, 11.9,1,1, 8.263, 10440.033, 273.488, 52896.231 23/05/14,20:53:18,10,08,1, 11.9,1,1, 8.263, 10440.052, 273.490, 52896.215 23/05/14,20:53:18,11,08,1, 11.9,1,1, 8.263, 10440.118, 273.431, 52896.254 23/05/14,20:53:18,12,08,1, 11.9,1,1, 8.263, 10440.155, 273.465, 52896.221 23/05/14,20:53:18,13,08,1, 11.9,1,1, 8.263, 10440.183, 273.456, 52896.182 23/05/14,20:53:18,14,08,1, 11.9,1,1, 8.263, 10440.210, 273.450, 52896.203 23/05/14,20:53:18,15,08,1, 11.9,1,1, 8.263, 10440.278, 273.439, 52896.196 23/05/14,20:53:18,16,08,1, 11.9,1,1, 8.263, 10440.275, 273.406, 52896.189 23/05/14,20:53:18,17,08,1, 11.9,1,1, 8.263, 10440.326, 273.408, 52896.205 23/05/14,20:53:18,18,08,1, 11.9,1,1, 8.263, 10440.354, 273.395, 52896.143 23/05/14,20:53:18,19,08,1, 11.9,1,1, 8.263, 10440.367, 273.381, 52896.177 23/05/14,20:53:19,00,08,1, 12.0,1,1, 8.264, 10440.359, 273.381, 52896.177 23/05/14,20:53:19,01,08,1, 12.0,1,1, 8.264, 10440.424, 273.379, 52896.110 23/05/14,20:53:19,02,08,1, 12.0,1,1, 8.264, 10440.468, 273.396, 52896.125 23/05/14,20:53:19,03,08,1, 12.0,1,1, 8.264, 10440.513, 273.366, 52896.142 23/05/14,20:53:19,04,08,1, 12.0,1,1, 8.264, 10440.552, 273.350, 52896.143 23/05/14,20:53:19,05,08,1, 12.0,1,1, 8.264, 10440.573, 273.347, 52896.157 23/05/14,20:53:19,06,08,1, 12.0,1,1, 8.264, 10440.605, 273.362, 52896.108 23/05/14,20:53:19,07,08,1, 12.0,1,1, 8.264, 10440.635, 273.352, 52896.110 23/05/14,20:53:19,08,08,1, 12.0,1,1, 8.264, 10440.664, 273.330, 52896.143 23/05/14,20:53:19,09,08,1, 12.0,1,1, 8.264, 10440.708, 273.325, 52896.085 23/05/14,20:53:19,10,08,1, 12.0,1,1, 8.264, 10440.715, 273.341, 52896.110 23/05/14,20:53:19,11,08,1, 12.0,1,1, 8.264, 10440.731, 273.327, 52896.108 23/05/14,20:53:19,12,08,1, 12.0,1,1, 8.264, 10440.781, 273.304, 52896.083 23/05/14,20:53:19,13,08,1, 12.0,1,1, 8.264, 10440.808, 273.306, 52896.137 23/05/14,20:53:19,14,08,1, 12.0,1,1, 8.264, 10440.829, 273.298, 52896.093 23/05/14,20:53:19,15,08,1, 12.0,1,1, 8.264, 10440.833, 273.294, 52896.097 23/05/14,20:53:19,16,08,1, 12.0,1,1, 8.264, 10440.865, 273.279, 52896.114 23/05/14,20:53:19,17,08,1, 12.0,1,1, 8.264, 10440.886, 273.277, 52896.091 23/05/14,20:53:19,18,08,1, 12.0,1,1, 8.264, 10440.928, 273.270, 52896.142 23/05/14,20:53:19,19,08,1, 12.0,1,1, 8.264, 10440.961, 273.279, 52896.094 23/05/14,20:53:20,00,08,1, 11.9,1,1, 8.262, 10440.960, 273.279, 52896.094 23/05/14,20:53:20,01,08,1, 11.9,1,1, 8.262, 10440.998, 273.242, 52896.089 23/05/14,20:53:20,02,08,1, 11.9,1,1, 8.262, 10441.019, 273.245, 52896.089 23/05/14,20:53:20,03,08,1, 11.9,1,1, 8.262, 10441.039, 273.254, 52896.100 23/05/14,20:53:20,04,08,1, 11.9,1,1, 8.262, 10441.091, 273.234, 52895.903 23/05/14,20:53:20,05,08,1, 11.9,1,1, 8.262, 10441.117, 273.223, 52896.078 23/05/14,20:53:20,06,08,1, 11.9,1,1, 8.262, 10441.153, 273.223, 52896.060 23/05/14,20:53:20,07,08,1, 11.9,1,1, 8.262, 10441.134, 273.206, 52896.045 23/05/14,20:53:20,08,08,1, 11.9,1,1, 8.262, 10441.180, 273.223, 52896.112 23/05/14,20:53:20,09,08,1, 11.9,1,1, 8.262, 10441.185, 273.200, 52896.070 23/05/14,20:53:20,10,08,1, 11.9,1,1, 8.262, 10441.220, 273.191, 52896.050 23/05/14,20:53:20,11,08,1, 11.9,1,1, 8.262, 10441.278, 273.204, 52896.075 23/05/14,20:53:20,12,08,1, 11.9,1,1, 8.262, 10441.272, 273.193, 52896.045 23/05/14,20:53:20,13,08,1, 11.9,1,1, 8.262, 10441.265, 273.190, 52896.037 23/05/14,20:53:20,14,08,1, 11.9,1,1, 8.262, 10441.310, 273.180, 52896.078 23/05/14,20:53:20,15,08,1, 11.9,1,1, 8.262, 10441.336, 273.191, 52896.037 23/05/14,20:53:20,16,08,1, 11.9,1,1, 8.262, 10441.359, 273.194, 52896.053 23/05/14,20:53:20,17,08,1, 11.9,1,1, 8.262, 10441.372, 273.160, 52896.040 23/05/14,20:53:20,18,08,1, 11.9,1,1, 8.262, 10441.428, 273.143, 52896.020 23/05/14,20:53:20,19,08,1, 11.9,1,1, 8.262, 10441.458, 273.165, 52896.037 23/05/14,20:53:21,00,09,1, 11.9,1,1, 8.262, 10441.452, 273.165, 52896.037 23/05/14,20:53:21,01,09,1, 11.9,1,1, 8.262, 10441.484, 273.154, 52896.031 23/05/14,20:53:21,02,09,1, 11.9,1,1, 8.262, 10441.527, 273.134, 52896.054 23/05/14,20:53:21,03,09,1, 11.9,1,1, 8.262, 10441.554, 273.154, 52896.047 23/05/14,20:53:21,04,09,1, 11.9,1,1, 8.262, 10441.554, 273.132, 52896.032 23/05/14,20:53:21,05,09,1, 11.9,1,1, 8.262, 10441.605, 273.141, 52896.033 23/05/14,20:53:21,06,09,1, 11.9,1,1, 8.262, 10441.662, 273.115, 52896.015 23/05/14,20:53:21,07,09,1, 11.9,1,1, 8.262, 10441.679, 273.117, 52896.050 23/05/14,20:53:21,08,09,1, 11.9,1,1, 8.262, 10441.715, 273.107, 52896.048 23/05/14,20:53:21,09,09,1, 11.9,1,1, 8.262, 10441.720, 273.088, 52896.055 23/05/14,20:53:21,10,09,1, 11.9,1,1, 8.262, 10441.763, 273.084, 52896.028 23/05/14,20:53:21,11,09,1, 11.9,1,1, 8.262, 10441.825, 273.083, 52896.061 23/05/14,20:53:21,12,09,1, 11.9,1,1, 8.262, 10441.848, 273.104, 52896.063 23/05/14,20:53:21,13,09,1, 11.9,1,1, 8.262, 10441.891, 273.078, 52896.040 23/05/14,20:53:21,14,09,1, 11.9,1,1, 8.262, 10441.916, 273.063, 52896.077 23/05/14,20:53:21,15,09,1, 11.9,1,1, 8.262, 10441.928, 273.060, 52896.076 23/05/14,20:53:21,16,09,1, 11.9,1,1, 8.262, 10441.970, 273.058, 52896.067 23/05/14,20:53:21,17,09,1, 11.9,1,1, 8.262, 10442.000, 273.041, 52896.042 23/05/14,20:53:21,18,09,1, 11.9,1,1, 8.262, 10442.023, 273.042, 52896.040 23/05/14,20:53:21,19,09,1, 11.9,1,1, 8.262, 10442.047, 273.017, 52896.054 23/05/14,20:53:22,00,09,1, 11.9,1,1, 8.262, 10442.045, 273.017, 52896.054 23/05/14,20:53:22,01,09,1, 11.9,1,1, 8.262, 10442.117, 273.030, 52896.038 23/05/14,20:53:22,02,09,1, 11.9,1,1, 8.262, 10442.165, 273.007, 52896.062 23/05/14,20:53:22,03,09,1, 11.9,1,1, 8.262, 10442.181, 273.015, 52896.053 23/05/14,20:53:22,04,09,1, 11.9,1,1, 8.262, 10442.188, 272.997, 52896.102 23/05/14,20:53:22,05,09,1, 11.9,1,1, 8.262, 10442.250, 272.971, 52896.075 23/05/14,20:53:22,06,09,1, 11.9,1,1, 8.262, 10442.257, 272.992, 52896.096 23/05/14,20:53:22,07,09,1, 11.9,1,1, 8.262, 10442.318, 272.963, 52896.067 23/05/14,20:53:22,08,09,1, 11.9,1,1, 8.262, 10442.346, 272.972, 52896.049 23/05/14,20:53:22,09,09,1, 11.9,1,1, 8.262, 10442.398, 272.950, 52896.088 23/05/14,20:53:22,10,09,1, 11.9,1,1, 8.262, 10442.415, 272.950, 52896.086 23/05/14,20:53:22,11,09,1, 11.9,1,1, 8.262, 10442.446, 272.942, 52896.033 23/05/14,20:53:22,12,09,1, 11.9,1,1, 8.262, 10442.511, 272.911, 52896.073 23/05/14,20:53:22,13,09,1, 11.9,1,1, 8.262, 10442.535, 272.894, 52896.060 23/05/14,20:53:22,14,09,1, 11.9,1,1, 8.262, 10442.562, 272.908, 52896.073 23/05/14,20:53:22,15,09,1, 11.9,1,1, 8.262, 10442.606, 272.904, 52896.089 23/05/14,20:53:22,16,09,1, 11.9,1,1, 8.262, 10442.638, 272.897, 52896.029 23/05/14,20:53:22,17,09,1, 11.9,1,1, 8.262, 10442.687, 272.872, 52896.085 23/05/14,20:53:22,18,09,1, 11.9,1,1, 8.262, 10442.722, 272.874, 52896.061 23/05/14,20:53:22,19,09,1, 11.9,1,1, 8.262, 10442.752, 272.872, 52896.049 23/05/14,20:53:23,00,09,1, 12.0,1,1, 8.262, 10442.746, 272.872, 52896.049 23/05/14,20:53:23,01,09,1, 12.0,1,1, 8.262, 10442.812, 272.837, 52896.035 23/05/14,20:53:23,02,09,1, 12.0,1,1, 8.262, 10442.831, 272.849, 52896.047 23/05/14,20:53:23,03,09,1, 12.0,1,1, 8.262, 10442.875, 272.829, 52896.023 23/05/14,20:53:23,04,09,1, 12.0,1,1, 8.262, 10442.924, 272.826, 52896.067 23/05/14,20:53:23,05,09,1, 12.0,1,1, 8.262, 10442.961, 272.833, 52896.056 23/05/14,20:53:23,06,09,1, 12.0,1,1, 8.262, 10443.014, 272.807, 52896.041 23/05/14,20:53:23,07,09,1, 12.0,1,1, 8.262, 10443.054, 272.794, 52896.070 23/05/14,20:53:23,08,09,1, 12.0,1,1, 8.262, 10443.089, 272.821, 52896.037 23/05/14,20:53:23,09,09,1, 12.0,1,1, 8.262, 10443.106, 272.767, 52896.064 23/05/14,20:53:23,10,09,1, 12.0,1,1, 8.262, 10443.171, 272.750, 52896.054 23/05/14,20:53:23,11,09,1, 12.0,1,1, 8.262, 10443.194, 272.763, 52896.068 23/05/14,20:53:23,12,09,1, 12.0,1,1, 8.262, 10443.239, 272.779, 52896.079 23/05/14,20:53:23,13,09,1, 12.0,1,1, 8.262, 10443.295, 272.765, 52896.056 23/05/14,20:53:23,14,09,1, 12.0,1,1, 8.262, 10443.329, 272.735, 52896.032 23/05/14,20:53:23,15,09,1, 12.0,1,1, 8.262, 10443.358, 272.711, 52896.048 23/05/14,20:53:23,16,09,1, 12.0,1,1, 8.262, 10443.429, 272.712, 52896.029 23/05/14,20:53:23,17,09,1, 12.0,1,1, 8.262, 10443.425, 272.711, 52896.028 23/05/14,20:53:23,18,09,1, 12.0,1,1, 8.262, 10443.476, 272.713, 52896.041 23/05/14,20:53:23,19,09,1, 12.0,1,1, 8.262, 10443.524, 272.684, 52896.049 23/05/14,20:53:24,00,09,1, 11.9,1,1, 8.264, 10443.522, 272.684, 52896.049 23/05/14,20:53:24,01,09,1, 11.9,1,1, 8.264, 10443.618, 272.663, 52896.050 23/05/14,20:53:24,02,09,1, 11.9,1,1, 8.264, 10443.651, 272.670, 52896.046 23/05/14,20:53:24,03,09,1, 11.9,1,1, 8.264, 10443.688, 272.655, 52896.058 23/05/14,20:53:24,04,09,1, 11.9,1,1, 8.264, 10443.718, 272.657, 52896.039 23/05/14,20:53:24,05,09,1, 11.9,1,1, 8.264, 10443.794, 272.630, 52896.069 23/05/14,20:53:24,06,09,1, 11.9,1,1, 8.264, 10443.813, 272.622, 52896.027 23/05/14,20:53:24,07,09,1, 11.9,1,1, 8.264, 10443.834, 272.598, 52896.032 23/05/14,20:53:24,08,09,1, 11.9,1,1, 8.264, 10443.897, 272.619, 52896.029 23/05/14,20:53:24,09,09,1, 11.9,1,1, 8.264, 10443.908, 272.587, 52896.045 23/05/14,20:53:24,10,09,1, 11.9,1,1, 8.264, 10443.979, 272.589, 52896.051 23/05/14,20:53:24,11,09,1, 11.9,1,1, 8.264, 10444.021, 272.527, 52896.030 23/05/14,20:53:24,12,09,1, 11.9,1,1, 8.264, 10444.051, 272.547, 52896.019 23/05/14,20:53:24,13,09,1, 11.9,1,1, 8.264, 10444.113, 272.534, 52896.039 23/05/14,20:53:24,14,09,1, 11.9,1,1, 8.264, 10444.147, 272.532, 52896.043 23/05/14,20:53:24,15,09,1, 11.9,1,1, 8.264, 10444.180, 272.518, 52896.068 23/05/14,20:53:24,16,09,1, 11.9,1,1, 8.264, 10444.204, 272.494, 52896.055 23/05/14,20:53:24,17,09,1, 11.9,1,1, 8.264, 10444.250, 272.512, 52896.058 23/05/14,20:53:24,18,09,1, 11.9,1,1, 8.264, 10444.297, 272.508, 52896.073 23/05/14,20:53:24,19,09,1, 11.9,1,1, 8.264, 10444.357, 272.475, 52896.056 23/05/14,20:53:25,00,09,1, 11.9,1,1, 8.262, 10444.356, 272.475, 52896.056 23/05/14,20:53:25,01,09,1, 11.9,1,1, 8.262, 10444.438, 272.464, 52896.026 23/05/14,20:53:25,02,09,1, 11.9,1,1, 8.262, 10444.451, 272.453, 52896.058 23/05/14,20:53:25,03,09,1, 11.9,1,1, 8.262, 10444.502, 272.449, 52896.067 23/05/14,20:53:25,04,09,1, 11.9,1,1, 8.262, 10444.554, 272.439, 52896.052 23/05/14,20:53:25,05,09,1, 11.9,1,1, 8.262, 10444.581, 272.410, 52896.091 23/05/14,20:53:25,06,09,1, 11.9,1,1, 8.262, 10444.620, 272.425, 52896.040 23/05/14,20:53:25,07,09,1, 11.9,1,1, 8.262, 10444.665, 272.389, 52896.012 23/05/14,20:53:25,08,09,1, 11.9,1,1, 8.262, 10444.699, 272.395, 52896.041 23/05/14,20:53:25,09,09,1, 11.9,1,1, 8.262, 10444.747, 272.368, 52896.028 23/05/14,20:53:25,10,09,1, 11.9,1,1, 8.262, 10444.768, 272.372, 52896.049 23/05/14,20:53:25,11,09,1, 11.9,1,1, 8.262, 10444.836, 272.364, 52896.041 23/05/14,20:53:25,12,09,1, 11.9,1,1, 8.262, 10444.865, 272.345, 52896.039 23/05/14,20:53:25,13,09,1, 11.9,1,1, 8.262, 10444.856, 272.352, 52896.068 23/05/14,20:53:25,14,09,1, 11.9,1,1, 8.262, 10444.917, 272.327, 52896.034 23/05/14,20:53:25,15,09,1, 11.9,1,1, 8.262, 10444.959, 272.320, 52896.038 23/05/14,20:53:25,16,09,1, 11.9,1,1, 8.262, 10444.970, 272.325, 52896.067 23/05/14,20:53:25,17,09,1, 11.9,1,1, 8.262, 10445.040, 272.312, 52896.032 23/05/14,20:53:25,18,09,1, 11.9,1,1, 8.262, 10445.083, 272.302, 52896.063 23/05/14,20:53:25,19,09,1, 11.9,1,1, 8.262, 10445.120, 272.290, 52896.082 23/05/14,20:53:26,00,09,1, 11.9,1,1, 8.260, 10445.116, 272.290, 52896.082 23/05/14,20:53:26,01,09,1, 11.9,1,1, 8.260, 10445.189, 272.274, 52896.012 23/05/14,20:53:26,02,09,1, 11.9,1,1, 8.260, 10445.233, 272.241, 52896.015 23/05/14,20:53:26,03,09,1, 11.9,1,1, 8.260, 10445.266, 272.262, 52896.092 23/05/14,20:53:26,04,09,1, 11.9,1,1, 8.260, 10445.300, 272.247, 52896.038 23/05/14,20:53:26,05,09,1, 11.9,1,1, 8.260, 10445.356, 272.240, 52896.034 23/05/14,20:53:26,06,09,1, 11.9,1,1, 8.260, 10445.385, 272.233, 52896.077 23/05/14,20:53:26,07,09,1, 11.9,1,1, 8.260, 10445.391, 272.226, 52896.078 23/05/14,20:53:26,08,09,1, 11.9,1,1, 8.260, 10445.434, 272.228, 52896.064 23/05/14,20:53:26,09,09,1, 11.9,1,1, 8.260, 10445.486, 272.187, 52896.075 23/05/14,20:53:26,10,09,1, 11.9,1,1, 8.260, 10445.522, 272.176, 52896.059 23/05/14,20:53:26,11,09,1, 11.9,1,1, 8.260, 10445.532, 272.170, 52896.081 23/05/14,20:53:26,12,09,1, 11.9,1,1, 8.260, 10445.570, 272.193, 52896.080 23/05/14,20:53:26,13,09,1, 11.9,1,1, 8.260, 10445.633, 272.167, 52896.090 23/05/14,20:53:26,14,09,1, 11.9,1,1, 8.260, 10445.648, 272.155, 52896.082 23/05/14,20:53:26,15,09,1, 11.9,1,1, 8.260, 10445.707, 272.174, 52896.092 23/05/14,20:53:26,16,09,1, 11.9,1,1, 8.260, 10445.758, 272.144, 52896.069 23/05/14,20:53:26,17,09,1, 11.9,1,1, 8.260, 10445.774, 272.142, 52896.108 23/05/14,20:53:26,18,09,1, 11.9,1,1, 8.260, 10445.785, 272.124, 52896.085 23/05/14,20:53:26,19,09,1, 11.9,1,1, 8.260, 10445.832, 272.124, 52896.083 23/05/14,20:53:27,00,09,1, 11.9,1,1, 8.261, 10445.825, 272.124, 52896.083 23/05/14,20:53:27,01,09,1, 11.9,1,1, 8.261, 10445.905, 272.105, 52896.108 23/05/14,20:53:27,02,09,1, 11.9,1,1, 8.261, 10445.934, 272.084, 52896.152 23/05/14,20:53:27,03,09,1, 11.9,1,1, 8.261, 10445.971, 272.052, 52896.108 23/05/14,20:53:27,04,09,1, 11.9,1,1, 8.261, 10446.002, 272.055, 52896.092 23/05/14,20:53:27,05,09,1, 11.9,1,1, 8.261, 10446.022, 272.064, 52896.106 23/05/14,20:53:27,06,09,1, 11.9,1,1, 8.261, 10446.097, 272.063, 52896.115 23/05/14,20:53:27,07,09,1, 11.9,1,1, 8.261, 10446.097, 272.035, 52896.120 23/05/14,20:53:27,08,09,1, 11.9,1,1, 8.261, 10446.119, 272.013, 52896.095 23/05/14,20:53:27,09,09,1, 11.9,1,1, 8.261, 10446.162, 272.007, 52896.136 23/05/14,20:53:27,10,09,1, 11.9,1,1, 8.261, 10446.217, 272.007, 52896.127 23/05/14,20:53:27,11,09,1, 11.9,1,1, 8.261, 10446.223, 271.987, 52896.101 23/05/14,20:53:27,12,09,1, 11.9,1,1, 8.261, 10446.270, 271.953, 52896.131 23/05/14,20:53:27,13,09,1, 11.9,1,1, 8.261, 10446.295, 271.959, 52896.126 23/05/14,20:53:27,14,09,1, 11.9,1,1, 8.261, 10446.323, 271.952, 52896.144 23/05/14,20:53:27,15,09,1, 11.9,1,1, 8.261, 10446.365, 271.935, 52896.131 23/05/14,20:53:27,16,09,1, 11.9,1,1, 8.261, 10446.406, 271.934, 52896.121 23/05/14,20:53:27,17,09,1, 11.9,1,1, 8.261, 10446.437, 271.889, 52896.138 23/05/14,20:53:27,18,09,1, 11.9,1,1, 8.261, 10446.445, 271.900, 52896.101 23/05/14,20:53:27,19,09,1, 11.9,1,1, 8.261, 10446.479, 271.897, 52896.140 23/05/14,20:53:28,00,09,1, 11.9,1,1, 8.257, 10446.476, 271.897, 52896.140 23/05/14,20:53:28,01,09,1, 11.9,1,1, 8.257, 10446.563, 271.876, 52896.136 23/05/14,20:53:28,02,09,1, 11.9,1,1, 8.257, 10446.577, 271.851, 52896.136 23/05/14,20:53:28,03,09,1, 11.9,1,1, 8.257, 10446.613, 271.848, 52896.132 23/05/14,20:53:28,04,09,1, 11.9,1,1, 8.257, 10446.619, 271.842, 52896.154 23/05/14,20:53:28,05,09,1, 11.9,1,1, 8.257, 10446.681, 271.826, 52896.204 23/05/14,20:53:28,06,09,1, 11.9,1,1, 8.257, 10446.717, 271.824, 52896.154 23/05/14,20:53:28,07,09,1, 11.9,1,1, 8.257, 10446.719, 271.813, 52896.141 23/05/14,20:53:28,08,09,1, 11.9,1,1, 8.257, 10446.780, 271.818, 52896.224 23/05/14,20:53:28,09,09,1, 11.9,1,1, 8.257, 10446.804, 271.809, 52896.158 23/05/14,20:53:28,10,09,1, 11.9,1,1, 8.257, 10446.816, 271.779, 52896.162 23/05/14,20:53:28,11,09,1, 11.9,1,1, 8.257, 10446.843, 271.766, 52896.209 23/05/14,20:53:28,12,09,1, 11.9,1,1, 8.257, 10446.876, 271.751, 52896.202 23/05/14,20:53:28,13,09,1, 11.9,1,1, 8.257, 10446.918, 271.748, 52896.185 23/05/14,20:53:28,14,09,1, 11.9,1,1, 8.257, 10446.949, 271.729, 52896.193 23/05/14,20:53:28,15,09,1, 11.9,1,1, 8.257, 10446.972, 271.714, 52896.180 23/05/14,20:53:28,16,09,1, 11.9,1,1, 8.257, 10447.019, 271.681, 52896.143 23/05/14,20:53:28,17,09,1, 11.9,1,1, 8.257, 10447.041, 271.669, 52896.164 23/05/14,20:53:28,18,09,1, 11.9,1,1, 8.257, 10447.078, 271.672, 52896.182 23/05/14,20:53:28,19,09,1, 11.9,1,1, 8.257, 10447.096, 271.648, 52896.189 23/05/14,20:53:29,00,10,1, 11.9,1,1, 8.260, 10447.093, 271.648, 52896.189 23/05/14,20:53:29,01,10,1, 11.9,1,1, 8.260, 10447.156, 271.644, 52896.205 23/05/14,20:53:29,02,10,1, 11.9,1,1, 8.260, 10447.199, 271.624, 52896.207 23/05/14,20:53:29,03,10,1, 11.9,1,1, 8.260, 10447.241, 271.609, 52896.235 23/05/14,20:53:29,04,10,1, 11.9,1,1, 8.260, 10447.253, 271.608, 52896.193 23/05/14,20:53:29,05,10,1, 11.9,1,1, 8.260, 10447.279, 271.597, 52896.251 23/05/14,20:53:29,06,10,1, 11.9,1,1, 8.260, 10447.329, 271.564, 52896.216 23/05/14,20:53:29,07,10,1, 11.9,1,1, 8.260, 10447.347, 271.561, 52896.177 23/05/14,20:53:29,08,10,1, 11.9,1,1, 8.260, 10447.389, 271.522, 52896.202 23/05/14,20:53:29,09,10,1, 11.9,1,1, 8.260, 10447.381, 271.552, 52896.224 23/05/14,20:53:29,10,10,1, 11.9,1,1, 8.260, 10447.457, 271.535, 52896.213 23/05/14,20:53:29,11,10,1, 11.9,1,1, 8.260, 10447.471, 271.511, 52896.212 23/05/14,20:53:29,12,10,1, 11.9,1,1, 8.260, 10447.516, 271.493, 52896.232 23/05/14,20:53:29,13,10,1, 11.9,1,1, 8.260, 10447.544, 271.477, 52896.219 23/05/14,20:53:29,14,10,1, 11.9,1,1, 8.260, 10447.548, 271.480, 52896.218 23/05/14,20:53:29,15,10,1, 11.9,1,1, 8.260, 10447.571, 271.447, 52896.237 23/05/14,20:53:29,16,10,1, 11.9,1,1, 8.260, 10447.596, 271.438, 52896.253 23/05/14,20:53:29,17,10,1, 11.9,1,1, 8.260, 10447.660, 271.417, 52896.203 23/05/14,20:53:29,18,10,1, 11.9,1,1, 8.260, 10447.642, 271.438, 52896.245 23/05/14,20:53:29,19,10,1, 11.9,1,1, 8.260, 10447.682, 271.423, 52896.239 23/05/14,20:53:30,00,10,1, 11.9,1,1, 8.261, 10447.677, 271.423, 52896.239 23/05/14,20:53:30,01,10,1, 11.9,1,1, 8.261, 10447.734, 271.373, 52896.249 23/05/14,20:53:30,02,10,1, 11.9,1,1, 8.261, 10447.791, 271.360, 52896.230 23/05/14,20:53:30,03,10,1, 11.9,1,1, 8.261, 10447.805, 271.367, 52896.222 23/05/14,20:53:30,04,10,1, 11.9,1,1, 8.261, 10447.825, 271.331, 52896.257 23/05/14,20:53:30,05,10,1, 11.9,1,1, 8.261, 10447.863, 271.347, 52896.234 23/05/14,20:53:30,06,10,1, 11.9,1,1, 8.261, 10447.892, 271.308, 52896.275 23/05/14,20:53:30,07,10,1, 11.9,1,1, 8.261, 10447.897, 271.290, 52896.287 23/05/14,20:53:30,08,10,1, 11.9,1,1, 8.261, 10447.948, 271.261, 52896.274 23/05/14,20:53:30,09,10,1, 11.9,1,1, 8.261, 10447.961, 271.257, 52896.305 23/05/14,20:53:30,10,10,1, 11.9,1,1, 8.261, 10448.020, 271.269, 52896.271 23/05/14,20:53:30,11,10,1, 11.9,1,1, 8.261, 10448.023, 271.226, 52896.287 23/05/14,20:53:30,12,10,1, 11.9,1,1, 8.261, 10448.050, 271.220, 52896.270 23/05/14,20:53:30,13,10,1, 11.9,1,1, 8.261, 10448.091, 271.210, 52896.244 23/05/14,20:53:30,14,10,1, 11.9,1,1, 8.261, 10448.123, 271.205, 52896.284 23/05/14,20:53:30,15,10,1, 11.9,1,1, 8.261, 10448.137, 271.188, 52896.291 23/05/14,20:53:30,16,10,1, 11.9,1,1, 8.261, 10448.161, 271.151, 52896.229 23/05/14,20:53:30,17,10,1, 11.9,1,1, 8.261, 10448.197, 271.151, 52896.249 23/05/14,20:53:30,18,10,1, 11.9,1,1, 8.261, 10448.248, 271.132, 52896.266 23/05/14,20:53:30,19,10,1, 11.9,1,1, 8.261, 10448.262, 271.145, 52896.320 23/05/14,20:53:31,00,09,1, 11.9,1,1, 8.262, 10448.261, 271.145, 52896.320 23/05/14,20:53:31,01,09,1, 11.9,1,1, 8.262, 10448.303, 271.056, 52896.279 23/05/14,20:53:31,02,09,1, 11.9,1,1, 8.262, 10448.315, 271.070, 52896.318 23/05/14,20:53:31,03,09,1, 11.9,1,1, 8.262, 10448.398, 271.076, 52896.333 23/05/14,20:53:31,04,09,1, 11.9,1,1, 8.262, 10448.403, 271.040, 52896.259 23/05/14,20:53:31,05,09,1, 11.9,1,1, 8.262, 10448.420, 271.017, 52896.296 23/05/14,20:53:31,06,09,1, 11.9,1,1, 8.262, 10448.437, 271.018, 52896.311 23/05/14,20:53:31,07,09,1, 11.9,1,1, 8.262, 10448.496, 270.992, 52896.339 23/05/14,20:53:31,08,09,1, 11.9,1,1, 8.262, 10448.500, 271.002, 52896.340 23/05/14,20:53:31,09,09,1, 11.9,1,1, 8.262, 10448.550, 270.971, 52896.308 23/05/14,20:53:31,10,09,1, 11.9,1,1, 8.262, 10448.559, 270.959, 52896.333 23/05/14,20:53:31,11,09,1, 11.9,1,1, 8.262, 10448.572, 270.926, 52896.302 23/05/14,20:53:31,12,09,1, 11.9,1,1, 8.262, 10448.610, 270.919, 52896.333 23/05/14,20:53:31,13,09,1, 11.9,1,1, 8.262, 10448.647, 270.904, 52896.328 23/05/14,20:53:31,14,09,1, 11.9,1,1, 8.262, 10448.663, 270.885, 52896.290 23/05/14,20:53:31,15,09,1, 11.9,1,1, 8.262, 10448.692, 270.889, 52896.327 23/05/14,20:53:31,16,09,1, 11.9,1,1, 8.262, 10448.732, 270.873, 52896.360 23/05/14,20:53:31,17,09,1, 11.9,1,1, 8.262, 10448.740, 270.842, 52896.319 23/05/14,20:53:31,18,09,1, 11.9,1,1, 8.262, 10448.799, 270.848, 52896.356 23/05/14,20:53:31,19,09,1, 11.9,1,1, 8.262, 10448.798, 270.843, 52896.386 23/05/14,20:53:32,00,09,1, 11.9,1,1, 8.264, 10448.796, 270.843, 52896.386 23/05/14,20:53:32,01,09,1, 11.9,1,1, 8.264, 10448.863, 270.803, 52896.360 23/05/14,20:53:32,02,09,1, 11.9,1,1, 8.264, 10448.921, 270.794, 52896.342 23/05/14,20:53:32,03,09,1, 11.9,1,1, 8.264, 10448.924, 270.763, 52896.334 23/05/14,20:53:32,04,09,1, 11.9,1,1, 8.264, 10448.968, 270.759, 52896.355 23/05/14,20:53:32,05,09,1, 11.9,1,1, 8.264, 10448.969, 270.756, 52896.360 23/05/14,20:53:32,06,09,1, 11.9,1,1, 8.264, 10449.027, 270.731, 52896.385 23/05/14,20:53:32,07,09,1, 11.9,1,1, 8.264, 10449.040, 270.725, 52896.382 23/05/14,20:53:32,08,09,1, 11.9,1,1, 8.264, 10449.071, 270.725, 52896.384 23/05/14,20:53:32,09,09,1, 11.9,1,1, 8.264, 10449.096, 270.687, 52896.374 23/05/14,20:53:32,10,09,1, 11.9,1,1, 8.264, 10449.135, 270.709, 52896.348 23/05/14,20:53:32,11,09,1, 11.9,1,1, 8.264, 10449.149, 270.652, 52896.354 23/05/14,20:53:32,12,09,1, 11.9,1,1, 8.264, 10449.195, 270.638, 52896.300 23/05/14,20:53:32,13,09,1, 11.9,1,1, 8.264, 10449.208, 270.644, 52896.359 23/05/14,20:53:32,14,09,1, 11.9,1,1, 8.264, 10449.237, 270.630, 52896.341 23/05/14,20:53:32,15,09,1, 11.9,1,1, 8.264, 10449.277, 270.617, 52896.365 23/05/14,20:53:32,16,09,1, 11.9,1,1, 8.264, 10449.305, 270.588, 52896.347 23/05/14,20:53:32,17,09,1, 11.9,1,1, 8.264, 10449.334, 270.594, 52896.340 23/05/14,20:53:32,18,09,1, 11.9,1,1, 8.264, 10449.379, 270.589, 52896.275 23/05/14,20:53:32,19,09,1, 11.9,1,1, 8.264, 10449.400, 270.566, 52896.341 23/05/14,20:53:33,00,09,1, 12.0,1,1, 8.265, 10449.396, 270.566, 52896.341 23/05/14,20:53:33,01,09,1, 12.0,1,1, 8.265, 10449.477, 270.508, 52896.212 23/05/14,20:53:33,02,09,1, 12.0,1,1, 8.265, 10449.488, 270.530, 52896.331 23/05/14,20:53:33,03,09,1, 12.0,1,1, 8.265, 10449.524, 270.501, 52896.280 23/05/14,20:53:33,04,09,1, 12.0,1,1, 8.265, 10449.563, 270.510, 52896.317 23/05/14,20:53:33,05,09,1, 12.0,1,1, 8.265, 10449.573, 270.486, 52896.345 23/05/14,20:53:33,06,09,1, 12.0,1,1, 8.265, 10449.608, 270.494, 52896.326 23/05/14,20:53:33,07,09,1, 12.0,1,1, 8.265, 10449.627, 270.443, 52896.327 23/05/14,20:53:33,08,09,1, 12.0,1,1, 8.265, 10449.654, 270.433, 52896.336 23/05/14,20:53:33,09,09,1, 12.0,1,1, 8.265, 10449.687, 270.448, 52896.311 23/05/14,20:53:33,10,09,1, 12.0,1,1, 8.265, 10449.722, 270.431, 52896.306 23/05/14,20:53:33,11,09,1, 12.0,1,1, 8.265, 10449.746, 270.427, 52896.350 23/05/14,20:53:33,12,09,1, 12.0,1,1, 8.265, 10449.780, 270.414, 52896.350 23/05/14,20:53:33,13,09,1, 12.0,1,1, 8.265, 10449.804, 270.385, 52896.335 23/05/14,20:53:33,14,09,1, 12.0,1,1, 8.265, 10449.847, 270.381, 52896.344 23/05/14,20:53:33,15,09,1, 12.0,1,1, 8.265, 10449.874, 270.346, 52896.303 23/05/14,20:53:33,16,09,1, 12.0,1,1, 8.265, 10449.891, 270.349, 52896.288 23/05/14,20:53:33,17,09,1, 12.0,1,1, 8.265, 10449.924, 270.325, 52896.248 23/05/14,20:53:33,18,09,1, 12.0,1,1, 8.265, 10449.937, 270.314, 52896.313 23/05/14,20:53:33,19,09,1, 12.0,1,1, 8.265, 10449.958, 270.297, 52896.305 23/05/14,20:53:34,00,08,1, 11.9,1,1, 8.262, 10449.955, 270.297, 52896.305 23/05/14,20:53:34,01,08,1, 11.9,1,1, 8.262, 10450.001, 270.288, 52896.304 23/05/14,20:53:34,02,08,1, 11.9,1,1, 8.262, 10450.059, 270.284, 52896.298 23/05/14,20:53:34,03,08,1, 11.9,1,1, 8.262, 10450.077, 270.264, 52896.268 23/05/14,20:53:34,04,08,1, 11.9,1,1, 8.262, 10450.085, 270.258, 52896.296 23/05/14,20:53:34,05,08,1, 11.9,1,1, 8.262, 10450.136, 270.244, 52896.255 23/05/14,20:53:34,06,08,1, 11.9,1,1, 8.262, 10450.137, 270.252, 52896.262 23/05/14,20:53:34,07,08,1, 11.9,1,1, 8.262, 10450.173, 270.225, 52896.260 23/05/14,20:53:34,08,08,1, 11.9,1,1, 8.262, 10450.197, 270.239, 52896.287 23/05/14,20:53:34,09,08,1, 11.9,1,1, 8.262, 10450.244, 270.200, 52896.292 23/05/14,20:53:34,10,08,1, 11.9,1,1, 8.262, 10450.255, 270.211, 52896.245 23/05/14,20:53:34,11,08,1, 11.9,1,1, 8.262, 10450.281, 270.203, 52896.229 23/05/14,20:53:34,12,08,1, 11.9,1,1, 8.262, 10450.296, 270.180, 52896.257 23/05/14,20:53:34,13,08,1, 11.9,1,1, 8.262, 10450.319, 270.145, 52896.248 23/05/14,20:53:34,14,08,1, 11.9,1,1, 8.262, 10450.341, 270.157, 52896.246 23/05/14,20:53:34,15,08,1, 11.9,1,1, 8.262, 10450.368, 270.156, 52896.249 23/05/14,20:53:34,16,08,1, 11.9,1,1, 8.262, 10450.374, 270.141, 52896.231 23/05/14,20:53:34,17,08,1, 11.9,1,1, 8.262, 10450.412, 270.143, 52896.265 23/05/14,20:53:34,18,08,1, 11.9,1,1, 8.262, 10450.430, 270.129, 52896.281 23/05/14,20:53:34,19,08,1, 11.9,1,1, 8.262, 10450.449, 270.103, 52896.226 23/05/14,20:53:35,00,08,1, 11.9,1,1, 8.261, 10450.448, 270.103, 52896.226 23/05/14,20:53:35,01,08,1, 11.9,1,1, 8.261, 10450.504, 270.106, 52896.183 23/05/14,20:53:35,02,08,1, 11.9,1,1, 8.261, 10450.511, 270.056, 52896.231 23/05/14,20:53:35,03,08,1, 11.9,1,1, 8.261, 10450.512, 270.072, 52896.243 23/05/14,20:53:35,04,08,1, 11.9,1,1, 8.261, 10450.565, 270.045, 52896.219 23/05/14,20:53:35,05,08,1, 11.9,1,1, 8.261, 10450.573, 270.041, 52896.242 23/05/14,20:53:35,06,08,1, 11.9,1,1, 8.261, 10450.561, 270.053, 52896.208 23/05/14,20:53:35,07,08,1, 11.9,1,1, 8.261, 10450.627, 270.041, 52896.212 23/05/14,20:53:35,08,08,1, 11.9,1,1, 8.261, 10450.636, 270.018, 52896.205 23/05/14,20:53:35,09,08,1, 11.9,1,1, 8.261, 10450.669, 270.007, 52896.215 23/05/14,20:53:35,10,08,1, 11.9,1,1, 8.261, 10450.676, 269.985, 52896.236 23/05/14,20:53:35,11,08,1, 11.9,1,1, 8.261, 10450.699, 269.996, 52896.250 23/05/14,20:53:35,12,08,1, 11.9,1,1, 8.261, 10450.723, 269.977, 52896.207 23/05/14,20:53:35,13,08,1, 11.9,1,1, 8.261, 10450.737, 269.946, 52896.236 23/05/14,20:53:35,14,08,1, 11.9,1,1, 8.261, 10450.757, 269.934, 52896.197 23/05/14,20:53:35,15,08,1, 11.9,1,1, 8.261, 10450.779, 269.934, 52896.220 23/05/14,20:53:35,16,08,1, 11.9,1,1, 8.261, 10450.792, 269.929, 52896.245 23/05/14,20:53:35,17,08,1, 11.9,1,1, 8.261, 10450.822, 269.911, 52896.221 23/05/14,20:53:35,18,08,1, 11.9,1,1, 8.261, 10450.852, 269.907, 52896.224 23/05/14,20:53:35,19,08,1, 11.9,1,1, 8.261, 10450.857, 269.896, 52896.221 23/05/14,20:53:36,00,08,1, 11.9,1,1, 8.258, 10450.857, 269.896, 52896.221 23/05/14,20:53:36,01,08,1, 11.9,1,1, 8.258, 10450.880, 269.877, 52896.257 23/05/14,20:53:36,02,08,1, 11.9,1,1, 8.258, 10450.910, 269.868, 52896.230 23/05/14,20:53:36,03,08,1, 11.9,1,1, 8.258, 10450.914, 269.844, 52896.225 23/05/14,20:53:36,04,08,1, 11.9,1,1, 8.258, 10450.957, 269.852, 52896.251 23/05/14,20:53:36,05,08,1, 11.9,1,1, 8.258, 10450.952, 269.848, 52896.208 23/05/14,20:53:36,06,08,1, 11.9,1,1, 8.258, 10450.989, 269.837, 52896.221 23/05/14,20:53:36,07,08,1, 11.9,1,1, 8.258, 10451.017, 269.823, 52896.129 23/05/14,20:53:36,08,08,1, 11.9,1,1, 8.258, 10451.019, 269.822, 52896.245 23/05/14,20:53:36,09,08,1, 11.9,1,1, 8.258, 10451.067, 269.815, 52896.251 23/05/14,20:53:36,10,08,1, 11.9,1,1, 8.258, 10451.072, 269.801, 52896.219 23/05/14,20:53:36,11,08,1, 11.9,1,1, 8.258, 10451.083, 269.797, 52896.223 23/05/14,20:53:36,12,08,1, 11.9,1,1, 8.258, 10451.130, 269.817, 52896.217 23/05/14,20:53:36,13,08,1, 11.9,1,1, 8.258, 10451.106, 269.775, 52896.201 23/05/14,20:53:36,14,08,1, 11.9,1,1, 8.258, 10451.153, 269.765, 52896.254 23/05/14,20:53:36,15,08,1, 11.9,1,1, 8.258, 10451.180, 269.802, 52896.227 23/05/14,20:53:36,16,08,1, 11.9,1,1, 8.258, 10451.198, 269.751, 52896.202 23/05/14,20:53:36,17,08,1, 11.9,1,1, 8.258, 10451.222, 269.750, 52896.209 23/05/14,20:53:36,18,08,1, 11.9,1,1, 8.258, 10451.223, 269.746, 52896.189 23/05/14,20:53:36,19,08,1, 11.9,1,1, 8.258, 10451.279, 269.745, 52896.231 23/05/14,20:53:37,00,09,1, 11.9,1,1, 8.262, 10451.274, 269.745, 52896.231 23/05/14,20:53:37,01,09,1, 11.9,1,1, 8.262, 10451.314, 269.751, 52896.194 23/05/14,20:53:37,02,09,1, 11.9,1,1, 8.262, 10451.348, 269.703, 52896.217 23/05/14,20:53:37,03,09,1, 11.9,1,1, 8.262, 10451.384, 269.726, 52896.228 23/05/14,20:53:37,04,09,1, 11.9,1,1, 8.262, 10451.374, 269.708, 52896.217 23/05/14,20:53:37,05,09,1, 11.9,1,1, 8.262, 10451.408, 269.701, 52896.179 23/05/14,20:53:37,06,09,1, 11.9,1,1, 8.262, 10451.438, 269.691, 52896.177 23/05/14,20:53:37,07,09,1, 11.9,1,1, 8.262, 10451.476, 269.697, 52896.158 23/05/14,20:53:37,08,09,1, 11.9,1,1, 8.262, 10451.505, 269.672, 52896.201 23/05/14,20:53:37,09,09,1, 11.9,1,1, 8.262, 10451.552, 269.685, 52896.213 23/05/14,20:53:37,10,09,1, 11.9,1,1, 8.262, 10451.555, 269.663, 52896.194 23/05/14,20:53:37,11,09,1, 11.9,1,1, 8.262, 10451.554, 269.668, 52896.204 23/05/14,20:53:37,12,09,1, 11.9,1,1, 8.262, 10451.611, 269.654, 52896.195 23/05/14,20:53:37,13,09,1, 11.9,1,1, 8.262, 10451.650, 269.639, 52896.166 23/05/14,20:53:37,14,09,1, 11.9,1,1, 8.262, 10451.675, 269.658, 52896.209 23/05/14,20:53:37,15,09,1, 11.9,1,1, 8.262, 10451.721, 269.636, 52896.190 23/05/14,20:53:37,16,09,1, 11.9,1,1, 8.262, 10451.734, 269.635, 52896.215 23/05/14,20:53:37,17,09,1, 11.9,1,1, 8.262, 10451.771, 269.625, 52896.195 23/05/14,20:53:37,18,09,1, 11.9,1,1, 8.262, 10451.804, 269.613, 52896.223 23/05/14,20:53:37,19,09,1, 11.9,1,1, 8.262, 10451.833, 269.618, 52896.214 23/05/14,20:53:38,00,09,1, 11.9,1,1, 8.259, 10451.825, 269.618, 52896.214 23/05/14,20:53:38,01,09,1, 11.9,1,1, 8.259, 10451.896, 269.576, 52896.208 23/05/14,20:53:38,02,09,1, 11.9,1,1, 8.259, 10451.926, 269.577, 52896.190 23/05/14,20:53:38,03,09,1, 11.9,1,1, 8.259, 10451.953, 269.579, 52896.201 23/05/14,20:53:38,04,09,1, 11.9,1,1, 8.259, 10452.001, 269.557, 52896.187 23/05/14,20:53:38,05,09,1, 11.9,1,1, 8.259, 10452.040, 269.560, 52896.198 23/05/14,20:53:38,06,09,1, 11.9,1,1, 8.259, 10452.041, 269.553, 52896.187 23/05/14,20:53:38,07,09,1, 11.9,1,1, 8.259, 10452.079, 269.530, 52896.235 23/05/14,20:53:38,08,09,1, 11.9,1,1, 8.259, 10452.127, 269.566, 52896.216 23/05/14,20:53:38,09,09,1, 11.9,1,1, 8.259, 10452.154, 269.534, 52896.174 23/05/14,20:53:38,10,09,1, 11.9,1,1, 8.259, 10452.199, 269.543, 52896.233 23/05/14,20:53:38,11,09,1, 11.9,1,1, 8.259, 10452.219, 269.528, 52896.208 23/05/14,20:53:38,12,09,1, 11.9,1,1, 8.259, 10452.252, 269.517, 52896.254 23/05/14,20:53:38,13,09,1, 11.9,1,1, 8.259, 10452.301, 269.535, 52896.176 23/05/14,20:53:38,14,09,1, 11.9,1,1, 8.259, 10452.295, 269.523, 52896.187 23/05/14,20:53:38,15,09,1, 11.9,1,1, 8.259, 10452.346, 269.498, 52896.199 23/05/14,20:53:38,16,09,1, 11.9,1,1, 8.259, 10452.387, 269.506, 52896.203 23/05/14,20:53:38,17,09,1, 11.9,1,1, 8.259, 10452.399, 269.481, 52896.185 23/05/14,20:53:38,18,09,1, 11.9,1,1, 8.259, 10452.444, 269.501, 52896.186 23/05/14,20:53:38,19,09,1, 11.9,1,1, 8.259, 10452.494, 269.470, 52896.169 23/05/14,20:53:39,00,09,1, 11.9,1,1, 8.261, 10452.492, 269.470, 52896.169 23/05/14,20:53:39,01,09,1, 11.9,1,1, 8.261, 10452.574, 269.483, 52896.182 23/05/14,20:53:39,02,09,1, 11.9,1,1, 8.261, 10452.619, 269.467, 52896.165 23/05/14,20:53:39,03,09,1, 11.9,1,1, 8.261, 10452.636, 269.475, 52896.169 23/05/14,20:53:39,04,09,1, 11.9,1,1, 8.261, 10452.663, 269.463, 52896.157 23/05/14,20:53:39,05,09,1, 11.9,1,1, 8.261, 10452.703, 269.471, 52896.153 23/05/14,20:53:39,06,09,1, 11.9,1,1, 8.261, 10452.747, 269.438, 52896.169 23/05/14,20:53:39,07,09,1, 11.9,1,1, 8.261, 10452.788, 269.479, 52896.128 23/05/14,20:53:39,08,09,1, 11.9,1,1, 8.261, 10452.824, 269.465, 52896.153 23/05/14,20:53:39,09,09,1, 11.9,1,1, 8.261, 10452.836, 269.458, 52896.194 23/05/14,20:53:39,10,09,1, 11.9,1,1, 8.261, 10452.860, 269.469, 52896.196 23/05/14,20:53:39,11,09,1, 11.9,1,1, 8.261, 10452.898, 269.463, 52896.169 23/05/14,20:53:39,12,09,1, 11.9,1,1, 8.261, 10452.963, 269.421, 52896.170 23/05/14,20:53:39,13,09,1, 11.9,1,1, 8.261, 10452.990, 269.430, 52896.153 23/05/14,20:53:39,14,09,1, 11.9,1,1, 8.261, 10453.028, 269.435, 52896.161 23/05/14,20:53:39,15,09,1, 11.9,1,1, 8.261, 10453.071, 269.428, 52896.115 23/05/14,20:53:39,16,09,1, 11.9,1,1, 8.261, 10453.095, 269.407, 52896.111 23/05/14,20:53:39,17,09,1, 11.9,1,1, 8.261, 10453.129, 269.417, 52896.176 23/05/14,20:53:39,18,09,1, 11.9,1,1, 8.261, 10453.197, 269.421, 52896.153 23/05/14,20:53:39,19,09,1, 11.9,1,1, 8.261, 10453.229, 269.403, 52896.187 23/05/14,20:53:40,00,09,1, 11.9,1,1, 8.261, 10453.227, 269.403, 52896.187 23/05/14,20:53:40,01,09,1, 11.9,1,1, 8.261, 10453.281, 269.394, 52896.160 23/05/14,20:53:40,02,09,1, 11.9,1,1, 8.261, 10453.305, 269.404, 52896.186 23/05/14,20:53:40,03,09,1, 11.9,1,1, 8.261, 10453.333, 269.389, 52896.154 23/05/14,20:53:40,04,09,1, 11.9,1,1, 8.261, 10453.365, 269.389, 52896.157 23/05/14,20:53:40,05,09,1, 11.9,1,1, 8.261, 10453.409, 269.383, 52896.137 23/05/14,20:53:40,06,09,1, 11.9,1,1, 8.261, 10453.438, 269.346, 52896.102 23/05/14,20:53:40,07,09,1, 11.9,1,1, 8.261, 10453.481, 269.354, 52896.161 23/05/14,20:53:40,08,09,1, 11.9,1,1, 8.261, 10453.523, 269.359, 52896.184 23/05/14,20:53:40,09,09,1, 11.9,1,1, 8.261, 10453.538, 269.357, 52896.114 23/05/14,20:53:40,10,09,1, 11.9,1,1, 8.261, 10453.596, 269.340, 52896.164 23/05/14,20:53:40,11,09,1, 11.9,1,1, 8.261, 10453.653, 269.351, 52896.141 23/05/14,20:53:40,12,09,1, 11.9,1,1, 8.261, 10453.658, 269.348, 52896.143 23/05/14,20:53:40,13,09,1, 11.9,1,1, 8.261, 10453.686, 269.353, 52896.332 23/05/14,20:53:40,14,09,1, 11.9,1,1, 8.261, 10453.773, 269.302, 52896.108 23/05/14,20:53:40,15,09,1, 11.9,1,1, 8.261, 10453.785, 269.344, 52896.082 23/05/14,20:53:40,16,09,1, 11.9,1,1, 8.261, 10453.797, 269.333, 52896.111 23/05/14,20:53:40,17,09,1, 11.9,1,1, 8.261, 10453.846, 269.301, 52896.124 23/05/14,20:53:40,18,09,1, 11.9,1,1, 8.261, 10453.870, 269.336, 52896.100 23/05/14,20:53:40,19,09,1, 11.9,1,1, 8.261, 10453.883, 269.304, 52896.097 23/05/14,20:53:41,00,10,1, 11.9,1,1, 8.259, 10453.877, 269.304, 52896.097 23/05/14,20:53:41,01,10,1, 11.9,1,1, 8.259, 10453.939, 269.307, 52896.107 23/05/14,20:53:41,02,10,1, 11.9,1,1, 8.259, 10453.984, 269.294, 52896.108 23/05/14,20:53:41,03,10,1, 11.9,1,1, 8.259, 10454.020, 269.291, 52896.145 23/05/14,20:53:41,04,10,1, 11.9,1,1, 8.259, 10454.043, 269.287, 52896.102 23/05/14,20:53:41,05,10,1, 11.9,1,1, 8.259, 10454.091, 269.285, 52896.109 23/05/14,20:53:41,06,10,1, 11.9,1,1, 8.259, 10454.148, 269.283, 52896.074 23/05/14,20:53:41,07,10,1, 11.9,1,1, 8.259, 10454.152, 269.273, 52896.094 23/05/14,20:53:41,08,10,1, 11.9,1,1, 8.259, 10454.170, 269.262, 52896.125 23/05/14,20:53:41,09,10,1, 11.9,1,1, 8.259, 10454.218, 269.280, 52896.069 23/05/14,20:53:41,10,10,1, 11.9,1,1, 8.259, 10454.226, 269.270, 52896.098 23/05/14,20:53:41,11,10,1, 11.9,1,1, 8.259, 10454.264, 269.240, 52896.092 23/05/14,20:53:41,12,10,1, 11.9,1,1, 8.259, 10454.318, 269.267, 52896.062 23/05/14,20:53:41,13,10,1, 11.9,1,1, 8.259, 10454.335, 269.238, 52896.083 23/05/14,20:53:41,14,10,1, 11.9,1,1, 8.259, 10454.373, 269.242, 52896.092 23/05/14,20:53:41,15,10,1, 11.9,1,1, 8.259, 10454.410, 269.241, 52896.043 23/05/14,20:53:41,16,10,1, 11.9,1,1, 8.259, 10454.437, 269.239, 52896.026 23/05/14,20:53:41,17,10,1, 11.9,1,1, 8.259, 10454.464, 269.230, 52896.067 23/05/14,20:53:41,18,10,1, 11.9,1,1, 8.259, 10454.487, 269.210, 52896.077 23/05/14,20:53:41,19,10,1, 11.9,1,1, 8.259, 10454.541, 269.229, 52896.055 23/05/14,20:53:42,00,10,1, 11.9,1,1, 8.259, 10454.537, 269.229, 52896.055 23/05/14,20:53:42,01,10,1, 11.9,1,1, 8.259, 10454.575, 269.217, 52896.031 23/05/14,20:53:42,02,10,1, 11.9,1,1, 8.259, 10454.602, 269.196, 52896.094 23/05/14,20:53:42,03,10,1, 11.9,1,1, 8.259, 10454.654, 269.215, 52896.038 23/05/14,20:53:42,04,10,1, 11.9,1,1, 8.259, 10454.688, 269.201, 52896.044 23/05/14,20:53:42,05,10,1, 11.9,1,1, 8.259, 10454.701, 269.185, 52896.034 23/05/14,20:53:42,06,10,1, 11.9,1,1, 8.259, 10454.721, 269.188, 52896.030 23/05/14,20:53:42,07,10,1, 11.9,1,1, 8.259, 10454.758, 269.184, 52896.049 23/05/14,20:53:42,08,10,1, 11.9,1,1, 8.259, 10454.787, 269.159, 52896.084 23/05/14,20:53:42,09,10,1, 11.9,1,1, 8.259, 10454.832, 269.166, 52896.036 23/05/14,20:53:42,10,10,1, 11.9,1,1, 8.259, 10454.851, 269.169, 52896.059 23/05/14,20:53:42,11,10,1, 11.9,1,1, 8.259, 10454.894, 269.143, 52896.029 23/05/14,20:53:42,12,10,1, 11.9,1,1, 8.259, 10454.901, 269.171, 52896.040 23/05/14,20:53:42,13,10,1, 11.9,1,1, 8.259, 10454.918, 269.135, 52896.046 23/05/14,20:53:42,14,10,1, 11.9,1,1, 8.259, 10454.964, 269.144, 52896.039 23/05/14,20:53:42,15,10,1, 11.9,1,1, 8.259, 10455.003, 269.132, 52896.023 23/05/14,20:53:42,16,10,1, 11.9,1,1, 8.259, 10455.013, 269.139, 52895.990 23/05/14,20:53:42,17,10,1, 11.9,1,1, 8.259, 10455.050, 269.110, 52896.000 23/05/14,20:53:42,18,10,1, 11.9,1,1, 8.259, 10455.049, 269.118, 52896.087 23/05/14,20:53:42,19,10,1, 11.9,1,1, 8.259, 10455.127, 269.135, 52896.171 23/05/14,20:53:43,00,10,1, 11.9,1,1, 8.260, 10455.121, 269.135, 52896.171 23/05/14,20:53:43,01,10,1, 11.9,1,1, 8.260, 10455.211, 269.100, 52896.042 23/05/14,20:53:43,02,10,1, 11.9,1,1, 8.260, 10455.201, 269.099, 52896.021 23/05/14,20:53:43,03,10,1, 11.9,1,1, 8.260, 10455.239, 269.077, 52895.986 23/05/14,20:53:43,04,10,1, 11.9,1,1, 8.260, 10455.264, 269.070, 52896.007 23/05/14,20:53:43,05,10,1, 11.9,1,1, 8.260, 10455.289, 269.053, 52895.970 23/05/14,20:53:43,06,10,1, 11.9,1,1, 8.260, 10455.310, 269.064, 52895.985 23/05/14,20:53:43,07,10,1, 11.9,1,1, 8.260, 10455.346, 269.062, 52896.022 23/05/14,20:53:43,08,10,1, 11.9,1,1, 8.260, 10455.378, 269.063, 52896.004 23/05/14,20:53:43,09,10,1, 11.9,1,1, 8.260, 10455.416, 269.031, 52895.979 23/05/14,20:53:43,10,10,1, 11.9,1,1, 8.260, 10455.445, 269.035, 52896.005 23/05/14,20:53:43,11,10,1, 11.9,1,1, 8.260, 10455.475, 269.034, 52896.012 23/05/14,20:53:43,12,10,1, 11.9,1,1, 8.260, 10455.482, 269.015, 52896.001 23/05/14,20:53:43,13,10,1, 11.9,1,1, 8.260, 10455.535, 269.010, 52896.012 23/05/14,20:53:43,14,10,1, 11.9,1,1, 8.260, 10455.554, 268.995, 52895.957 23/05/14,20:53:43,15,10,1, 11.9,1,1, 8.260, 10455.600, 269.005, 52895.991 23/05/14,20:53:43,16,10,1, 11.9,1,1, 8.260, 10455.597, 268.988, 52895.975 23/05/14,20:53:43,17,10,1, 11.9,1,1, 8.260, 10455.638, 268.987, 52895.970 23/05/14,20:53:43,18,10,1, 11.9,1,1, 8.260, 10455.660, 268.985, 52895.951 23/05/14,20:53:43,19,10,1, 11.9,1,1, 8.260, 10455.698, 268.972, 52895.926 23/05/14,20:53:44,00,10,1, 12.0,1,1, 8.258, 10455.697, 268.972, 52895.926 23/05/14,20:53:44,01,10,1, 12.0,1,1, 8.258, 10455.756, 268.967, 52895.974 23/05/14,20:53:44,02,10,1, 12.0,1,1, 8.258, 10455.772, 268.940, 52895.959 23/05/14,20:53:44,03,10,1, 12.0,1,1, 8.258, 10455.822, 268.950, 52895.956 23/05/14,20:53:44,04,10,1, 12.0,1,1, 8.258, 10455.857, 268.923, 52895.987 23/05/14,20:53:44,05,10,1, 12.0,1,1, 8.258, 10455.887, 268.917, 52895.926 23/05/14,20:53:44,06,10,1, 12.0,1,1, 8.258, 10455.878, 268.924, 52895.973 23/05/14,20:53:44,07,10,1, 12.0,1,1, 8.258, 10455.914, 268.918, 52895.921 23/05/14,20:53:44,08,10,1, 12.0,1,1, 8.258, 10455.943, 268.900, 52895.944 23/05/14,20:53:44,09,10,1, 12.0,1,1, 8.258, 10455.954, 268.894, 52895.951 23/05/14,20:53:44,10,10,1, 12.0,1,1, 8.258, 10456.007, 268.870, 52895.841 23/05/14,20:53:44,11,10,1, 12.0,1,1, 8.258, 10456.035, 268.916, 52895.928 23/05/14,20:53:44,12,10,1, 12.0,1,1, 8.258, 10456.041, 268.875, 52895.923 23/05/14,20:53:44,13,10,1, 12.0,1,1, 8.258, 10456.085, 268.855, 52895.944 23/05/14,20:53:44,14,10,1, 12.0,1,1, 8.258, 10456.089, 268.873, 52895.940 23/05/14,20:53:44,15,10,1, 12.0,1,1, 8.258, 10456.130, 268.866, 52895.968 23/05/14,20:53:44,16,10,1, 12.0,1,1, 8.258, 10456.179, 268.869, 52895.936 23/05/14,20:53:44,17,10,1, 12.0,1,1, 8.258, 10456.178, 268.845, 52895.912 23/05/14,20:53:44,18,10,1, 12.0,1,1, 8.258, 10456.212, 268.850, 52895.898 23/05/14,20:53:44,19,10,1, 12.0,1,1, 8.258, 10456.233, 268.839, 52895.874 23/05/14,20:53:45,00,09,1, 11.9,1,1, 8.260, 10456.231, 268.839, 52895.874 23/05/14,20:53:45,01,09,1, 11.9,1,1, 8.260, 10456.273, 268.837, 52895.901 23/05/14,20:53:45,02,09,1, 11.9,1,1, 8.260, 10456.283, 268.858, 52895.905 23/05/14,20:53:45,03,09,1, 11.9,1,1, 8.260, 10456.336, 268.836, 52895.876 23/05/14,20:53:45,04,09,1, 11.9,1,1, 8.260, 10456.348, 268.809, 52895.934 23/05/14,20:53:45,05,09,1, 11.9,1,1, 8.260, 10456.366, 268.794, 52895.891 23/05/14,20:53:45,06,09,1, 11.9,1,1, 8.260, 10456.416, 268.786, 52895.881 23/05/14,20:53:45,07,09,1, 11.9,1,1, 8.260, 10456.440, 268.780, 52895.896 23/05/14,20:53:45,08,09,1, 11.9,1,1, 8.260, 10456.460, 268.768, 52895.849 23/05/14,20:53:45,09,09,1, 11.9,1,1, 8.260, 10456.481, 268.755, 52895.902 23/05/14,20:53:45,10,09,1, 11.9,1,1, 8.260, 10456.522, 268.760, 52895.929 23/05/14,20:53:45,11,09,1, 11.9,1,1, 8.260, 10456.542, 268.745, 52895.872 23/05/14,20:53:45,12,09,1, 11.9,1,1, 8.260, 10456.557, 268.752, 52895.921 23/05/14,20:53:45,13,09,1, 11.9,1,1, 8.260, 10456.587, 268.750, 52895.917 23/05/14,20:53:45,14,09,1, 11.9,1,1, 8.260, 10456.592, 268.736, 52895.868 23/05/14,20:53:45,15,09,1, 11.9,1,1, 8.260, 10456.632, 268.711, 52895.861 23/05/14,20:53:45,16,09,1, 11.9,1,1, 8.260, 10456.657, 268.737, 52895.872 23/05/14,20:53:45,17,09,1, 11.9,1,1, 8.260, 10456.665, 268.725, 52895.867 23/05/14,20:53:45,18,09,1, 11.9,1,1, 8.260, 10456.703, 268.707, 52895.831 23/05/14,20:53:45,19,09,1, 11.9,1,1, 8.260, 10456.726, 268.708, 52895.881 23/05/14,20:53:46,00,09,1, 11.9,1,1, 8.261, 10456.723, 268.708, 52895.881 23/05/14,20:53:46,01,09,1, 11.9,1,1, 8.261, 10456.776, 268.703, 52895.884 23/05/14,20:53:46,02,09,1, 11.9,1,1, 8.261, 10456.802, 268.677, 52895.920 23/05/14,20:53:46,03,09,1, 11.9,1,1, 8.261, 10456.811, 268.662, 52895.853 23/05/14,20:53:46,04,09,1, 11.9,1,1, 8.261, 10456.856, 268.658, 52895.847 23/05/14,20:53:46,05,09,1, 11.9,1,1, 8.261, 10456.851, 268.640, 52895.889 23/05/14,20:53:46,06,09,1, 11.9,1,1, 8.261, 10456.884, 268.668, 52895.879 23/05/14,20:53:46,07,09,1, 11.9,1,1, 8.261, 10456.917, 268.657, 52895.892 23/05/14,20:53:46,08,09,1, 11.9,1,1, 8.261, 10456.950, 268.633, 52895.866 23/05/14,20:53:46,09,09,1, 11.9,1,1, 8.261, 10456.953, 268.622, 52895.907 23/05/14,20:53:46,10,09,1, 11.9,1,1, 8.261, 10456.984, 268.627, 52895.846 23/05/14,20:53:46,11,09,1, 11.9,1,1, 8.261, 10457.008, 268.622, 52895.879 23/05/14,20:53:46,12,09,1, 11.9,1,1, 8.261, 10457.038, 268.614, 52895.883 23/05/14,20:53:46,13,09,1, 11.9,1,1, 8.261, 10457.056, 268.613, 52895.844 23/05/14,20:53:46,14,09,1, 11.9,1,1, 8.261, 10457.066, 268.602, 52895.857 23/05/14,20:53:46,15,09,1, 11.9,1,1, 8.261, 10457.124, 268.590, 52895.893 23/05/14,20:53:46,16,09,1, 11.9,1,1, 8.261, 10457.145, 268.610, 52895.810 23/05/14,20:53:46,17,09,1, 11.9,1,1, 8.261, 10457.164, 268.601, 52895.847 23/05/14,20:53:46,18,09,1, 11.9,1,1, 8.261, 10457.190, 268.539, 52895.865 23/05/14,20:53:46,19,09,1, 11.9,1,1, 8.261, 10457.202, 268.568, 52895.847 23/05/14,20:53:47,00,10,1, 12.0,1,1, 8.260, 10457.199, 268.568, 52895.847 23/05/14,20:53:47,01,10,1, 12.0,1,1, 8.260, 10457.297, 268.569, 52895.909 23/05/14,20:53:47,02,10,1, 12.0,1,1, 8.260, 10457.244, 268.540, 52895.914 23/05/14,20:53:47,03,10,1, 12.0,1,1, 8.260, 10457.298, 268.531, 52895.896 23/05/14,20:53:47,04,10,1, 12.0,1,1, 8.260, 10457.340, 268.522, 52895.889 23/05/14,20:53:47,05,10,1, 12.0,1,1, 8.260, 10457.360, 268.527, 52895.826 23/05/14,20:53:47,06,10,1, 12.0,1,1, 8.260, 10457.390, 268.501, 52895.822 23/05/14,20:53:47,07,10,1, 12.0,1,1, 8.260, 10457.422, 268.479, 52895.865 23/05/14,20:53:47,08,10,1, 12.0,1,1, 8.260, 10457.443, 268.484, 52895.829 23/05/14,20:53:47,09,10,1, 12.0,1,1, 8.260, 10457.459, 268.475, 52895.861 23/05/14,20:53:47,10,10,1, 12.0,1,1, 8.260, 10457.493, 268.461, 52895.882 23/05/14,20:53:47,11,10,1, 12.0,1,1, 8.260, 10457.480, 268.483, 52895.861 23/05/14,20:53:47,12,10,1, 12.0,1,1, 8.260, 10457.510, 268.447, 52895.796 23/05/14,20:53:47,13,10,1, 12.0,1,1, 8.260, 10457.549, 268.440, 52895.872 23/05/14,20:53:47,14,10,1, 12.0,1,1, 8.260, 10457.556, 268.410, 52895.800 23/05/14,20:53:47,15,10,1, 12.0,1,1, 8.260, 10457.572, 268.406, 52895.850 23/05/14,20:53:47,16,10,1, 12.0,1,1, 8.260, 10457.599, 268.412, 52895.825 23/05/14,20:53:47,17,10,1, 12.0,1,1, 8.260, 10457.630, 268.420, 52895.830 23/05/14,20:53:47,18,10,1, 12.0,1,1, 8.260, 10457.670, 268.385, 52895.833 23/05/14,20:53:47,19,10,1, 12.0,1,1, 8.260, 10457.678, 268.382, 52895.845 23/05/14,20:53:48,00,09,1, 11.8,1,1, 8.256, 10457.674, 268.382, 52895.845 23/05/14,20:53:48,01,09,1, 11.8,1,1, 8.256, 10457.710, 268.371, 52895.843 23/05/14,20:53:48,02,09,1, 11.8,1,1, 8.256, 10457.745, 268.369, 52895.811 23/05/14,20:53:48,03,09,1, 11.8,1,1, 8.256, 10457.775, 268.371, 52895.812 23/05/14,20:53:48,04,09,1, 11.8,1,1, 8.256, 10457.819, 268.356, 52895.818 23/05/14,20:53:48,05,09,1, 11.8,1,1, 8.256, 10457.816, 268.330, 52895.844 23/05/14,20:53:48,06,09,1, 11.8,1,1, 8.256, 10457.821, 268.337, 52895.812 23/05/14,20:53:48,07,09,1, 11.8,1,1, 8.256, 10457.887, 268.335, 52895.833 23/05/14,20:53:48,08,09,1, 11.8,1,1, 8.256, 10457.880, 268.304, 52895.826 23/05/14,20:53:48,09,09,1, 11.8,1,1, 8.256, 10457.886, 268.304, 52895.819 23/05/14,20:53:48,10,09,1, 11.8,1,1, 8.256, 10457.944, 268.319, 52895.818 23/05/14,20:53:48,11,09,1, 11.8,1,1, 8.256, 10457.947, 268.311, 52895.806 23/05/14,20:53:48,12,09,1, 11.8,1,1, 8.256, 10457.965, 268.283, 52895.834 23/05/14,20:53:48,13,09,1, 11.8,1,1, 8.256, 10457.999, 268.276, 52895.832 23/05/14,20:53:48,14,09,1, 11.8,1,1, 8.256, 10458.032, 268.242, 52895.769 23/05/14,20:53:48,15,09,1, 11.8,1,1, 8.256, 10458.030, 268.289, 52895.789 23/05/14,20:53:48,16,09,1, 11.8,1,1, 8.256, 10458.058, 268.278, 52895.792 23/05/14,20:53:48,17,09,1, 11.8,1,1, 8.256, 10458.068, 268.255, 52895.846 23/05/14,20:53:48,18,09,1, 11.8,1,1, 8.256, 10458.108, 268.263, 52895.806 23/05/14,20:53:48,19,09,1, 11.8,1,1, 8.256, 10458.118, 268.246, 52895.837 23/05/14,20:53:49,00,08,1, 11.9,1,1, 8.253, 10458.117, 268.246, 52895.837 23/05/14,20:53:49,01,08,1, 11.9,1,1, 8.253, 10458.175, 268.230, 52895.778 23/05/14,20:53:49,02,08,1, 11.9,1,1, 8.253, 10458.177, 268.221, 52895.803 23/05/14,20:53:49,03,08,1, 11.9,1,1, 8.253, 10458.203, 268.221, 52895.800 23/05/14,20:53:49,04,08,1, 11.9,1,1, 8.253, 10458.231, 268.209, 52895.824 23/05/14,20:53:49,05,08,1, 11.9,1,1, 8.253, 10458.230, 268.225, 52895.790 23/05/14,20:53:49,06,08,1, 11.9,1,1, 8.253, 10458.258, 268.211, 52895.770 23/05/14,20:53:49,07,08,1, 11.9,1,1, 8.253, 10458.309, 268.224, 52895.805 23/05/14,20:53:49,08,08,1, 11.9,1,1, 8.253, 10458.295, 268.222, 52895.807 23/05/14,20:53:49,09,08,1, 11.9,1,1, 8.253, 10458.319, 268.209, 52895.782 23/05/14,20:53:49,10,08,1, 11.9,1,1, 8.253, 10458.353, 268.188, 52895.745 23/05/14,20:53:49,11,08,1, 11.9,1,1, 8.253, 10458.364, 268.184, 52895.759 23/05/14,20:53:49,12,08,1, 11.9,1,1, 8.253, 10458.388, 268.204, 52895.817 23/05/14,20:53:49,13,08,1, 11.9,1,1, 8.253, 10458.410, 268.177, 52895.792 23/05/14,20:53:49,14,08,1, 11.9,1,1, 8.253, 10458.444, 268.182, 52895.803 23/05/14,20:53:49,15,08,1, 11.9,1,1, 8.253, 10458.452, 268.180, 52895.796 23/05/14,20:53:49,16,08,1, 11.9,1,1, 8.253, 10458.465, 268.178, 52895.786 23/05/14,20:53:49,17,08,1, 11.9,1,1, 8.253, 10458.471, 268.167, 52895.808 23/05/14,20:53:49,18,08,1, 11.9,1,1, 8.253, 10458.506, 268.156, 52895.770 23/05/14,20:53:49,19,08,1, 11.9,1,1, 8.253, 10458.520, 268.191, 52895.810 23/05/14,20:53:50,00,08,1, 11.9,1,1, 8.261, 10458.517, 268.191, 52895.810 23/05/14,20:53:50,01,08,1, 11.9,1,1, 8.261, 10458.546, 268.187, 52895.757 23/05/14,20:53:50,02,08,1, 11.9,1,1, 8.261, 10458.567, 268.170, 52895.773 23/05/14,20:53:50,03,08,1, 11.9,1,1, 8.261, 10458.585, 268.170, 52895.756 23/05/14,20:53:50,04,08,1, 11.9,1,1, 8.261, 10458.593, 268.175, 52895.754 23/05/14,20:53:50,05,08,1, 11.9,1,1, 8.261, 10458.646, 268.190, 52895.784 23/05/14,20:53:50,06,08,1, 11.9,1,1, 8.261, 10458.623, 268.187, 52895.812 23/05/14,20:53:50,07,08,1, 11.9,1,1, 8.261, 10458.658, 268.185, 52895.831 23/05/14,20:53:50,08,08,1, 11.9,1,1, 8.261, 10458.684, 268.183, 52895.775 23/05/14,20:53:50,09,08,1, 11.9,1,1, 8.261, 10458.678, 268.160, 52895.768 23/05/14,20:53:50,10,08,1, 11.9,1,1, 8.261, 10458.713, 268.175, 52895.798 23/05/14,20:53:50,11,08,1, 11.9,1,1, 8.261, 10458.751, 268.163, 52895.749 23/05/14,20:53:50,12,08,1, 11.9,1,1, 8.261, 10458.738, 268.178, 52895.782 23/05/14,20:53:50,13,08,1, 11.9,1,1, 8.261, 10458.770, 268.191, 52895.804 23/05/14,20:53:50,14,08,1, 11.9,1,1, 8.261, 10458.780, 268.175, 52895.794 23/05/14,20:53:50,15,08,1, 11.9,1,1, 8.261, 10458.785, 268.187, 52895.800 23/05/14,20:53:50,16,08,1, 11.9,1,1, 8.261, 10458.828, 268.182, 52895.825 23/05/14,20:53:50,17,08,1, 11.9,1,1, 8.261, 10458.838, 268.217, 52895.780 23/05/14,20:53:50,18,08,1, 11.9,1,1, 8.261, 10458.844, 268.195, 52895.832 23/05/14,20:53:50,19,08,1, 11.9,1,1, 8.261, 10458.882, 268.194, 52895.794 23/05/14,20:53:51,00,08,1, 11.9,1,1, 8.258, 10458.876, 268.194, 52895.794 23/05/14,20:53:51,01,08,1, 11.9,1,1, 8.258, 10458.883, 268.201, 52895.792 23/05/14,20:53:51,02,08,1, 11.9,1,1, 8.258, 10458.922, 268.175, 52895.837 23/05/14,20:53:51,03,08,1, 11.9,1,1, 8.258, 10458.933, 268.215, 52895.830 23/05/14,20:53:51,04,08,1, 11.9,1,1, 8.258, 10458.947, 268.221, 52895.828 23/05/14,20:53:51,05,08,1, 11.9,1,1, 8.258, 10458.986, 268.206, 52895.818 23/05/14,20:53:51,06,08,1, 11.9,1,1, 8.258, 10458.965, 268.220, 52895.849 23/05/14,20:53:51,07,08,1, 11.9,1,1, 8.258, 10459.023, 268.208, 52895.858 23/05/14,20:53:51,08,08,1, 11.9,1,1, 8.258, 10459.020, 268.224, 52895.829 23/05/14,20:53:51,09,08,1, 11.9,1,1, 8.258, 10459.028, 268.219, 52895.864 23/05/14,20:53:51,10,08,1, 11.9,1,1, 8.258, 10459.073, 268.214, 52895.874 23/05/14,20:53:51,11,08,1, 11.9,1,1, 8.258, 10459.077, 268.230, 52895.857 23/05/14,20:53:51,12,08,1, 11.9,1,1, 8.258, 10459.115, 268.209, 52895.890 23/05/14,20:53:51,13,08,1, 11.9,1,1, 8.258, 10459.108, 268.231, 52895.889 23/05/14,20:53:51,14,08,1, 11.9,1,1, 8.258, 10459.156, 268.215, 52895.856 23/05/14,20:53:51,15,08,1, 11.9,1,1, 8.258, 10459.161, 268.201, 52895.856 23/05/14,20:53:51,16,08,1, 11.9,1,1, 8.258, 10459.156, 268.225, 52895.833 23/05/14,20:53:51,17,08,1, 11.9,1,1, 8.258, 10459.197, 268.213, 52895.838 23/05/14,20:53:51,18,08,1, 11.9,1,1, 8.258, 10459.198, 268.224, 52895.874 23/05/14,20:53:51,19,08,1, 11.9,1,1, 8.258, 10459.213, 268.222, 52895.854 23/05/14,20:53:52,00,08,1, 11.9,1,1, 8.259, 10459.210, 268.222, 52895.854 23/05/14,20:53:52,01,08,1, 11.9,1,1, 8.259, 10459.261, 268.256, 52895.873 23/05/14,20:53:52,02,08,1, 11.9,1,1, 8.259, 10459.271, 268.232, 52895.845 23/05/14,20:53:52,03,08,1, 11.9,1,1, 8.259, 10459.300, 268.256, 52895.883 23/05/14,20:53:52,04,08,1, 11.9,1,1, 8.259, 10459.310, 268.235, 52895.848 23/05/14,20:53:52,05,08,1, 11.9,1,1, 8.259, 10459.315, 268.234, 52895.848 23/05/14,20:53:52,06,08,1, 11.9,1,1, 8.259, 10459.353, 268.249, 52895.879 23/05/14,20:53:52,07,08,1, 11.9,1,1, 8.259, 10459.364, 268.257, 52895.871 23/05/14,20:53:52,08,08,1, 11.9,1,1, 8.259, 10459.368, 268.256, 52895.881 23/05/14,20:53:52,09,08,1, 11.9,1,1, 8.259, 10459.384, 268.273, 52895.865 23/05/14,20:53:52,10,08,1, 11.9,1,1, 8.259, 10459.399, 268.285, 52895.851 23/05/14,20:53:52,11,08,1, 11.9,1,1, 8.259, 10459.413, 268.273, 52895.861 23/05/14,20:53:52,12,08,1, 11.9,1,1, 8.259, 10459.436, 268.269, 52895.856 23/05/14,20:53:52,13,08,1, 11.9,1,1, 8.259, 10459.489, 268.261, 52895.854 23/05/14,20:53:52,14,08,1, 11.9,1,1, 8.259, 10459.500, 268.256, 52895.858 23/05/14,20:53:52,15,08,1, 11.9,1,1, 8.259, 10459.495, 268.263, 52895.884 23/05/14,20:53:52,16,08,1, 11.9,1,1, 8.259, 10459.525, 268.269, 52895.906 23/05/14,20:53:52,17,08,1, 11.9,1,1, 8.259, 10459.547, 268.266, 52895.884 23/05/14,20:53:52,18,08,1, 11.9,1,1, 8.259, 10459.579, 268.289, 52895.850 23/05/14,20:53:52,19,08,1, 11.9,1,1, 8.259, 10459.581, 268.285, 52895.891 23/05/14,20:53:53,00,08,1, 12.0,1,1, 8.259, 10459.577, 268.285, 52895.891 23/05/14,20:53:53,01,08,1, 12.0,1,1, 8.259, 10459.626, 268.281, 52895.806 23/05/14,20:53:53,02,08,1, 12.0,1,1, 8.259, 10459.650, 268.277, 52895.841 23/05/14,20:53:53,03,08,1, 12.0,1,1, 8.259, 10459.681, 268.261, 52895.837 23/05/14,20:53:53,04,08,1, 12.0,1,1, 8.259, 10459.692, 268.249, 52895.858 23/05/14,20:53:53,05,08,1, 12.0,1,1, 8.259, 10459.701, 268.262, 52895.851 23/05/14,20:53:53,06,08,1, 12.0,1,1, 8.259, 10459.724, 268.276, 52895.860 23/05/14,20:53:53,07,08,1, 12.0,1,1, 8.259, 10459.753, 268.271, 52895.846 23/05/14,20:53:53,08,08,1, 12.0,1,1, 8.259, 10459.762, 268.257, 52895.856 23/05/14,20:53:53,09,08,1, 12.0,1,1, 8.259, 10459.828, 268.251, 52895.640 23/05/14,20:53:53,10,08,1, 12.0,1,1, 8.259, 10459.823, 268.287, 52895.784 23/05/14,20:53:53,11,08,1, 12.0,1,1, 8.259, 10459.856, 268.302, 52895.761 23/05/14,20:53:53,12,08,1, 12.0,1,1, 8.259, 10459.857, 268.286, 52895.838 23/05/14,20:53:53,13,08,1, 12.0,1,1, 8.259, 10459.887, 268.289, 52895.871 23/05/14,20:53:53,14,08,1, 12.0,1,1, 8.259, 10459.904, 268.275, 52895.863 23/05/14,20:53:53,15,08,1, 12.0,1,1, 8.259, 10459.901, 268.269, 52895.884 23/05/14,20:53:53,16,08,1, 12.0,1,1, 8.259, 10459.916, 268.299, 52895.862 23/05/14,20:53:53,17,08,1, 12.0,1,1, 8.259, 10459.933, 268.288, 52895.845 23/05/14,20:53:53,18,08,1, 12.0,1,1, 8.259, 10460.006, 268.307, 52895.847 23/05/14,20:53:53,19,08,1, 12.0,1,1, 8.259, 10459.999, 268.288, 52895.863 23/05/14,20:53:54,00,08,1, 11.9,1,1, 8.258, 10459.994, 268.288, 52895.863 23/05/14,20:53:54,01,08,1, 11.9,1,1, 8.258, 10460.035, 268.288, 52895.851 23/05/14,20:53:54,02,08,1, 11.9,1,1, 8.258, 10460.044, 268.306, 52895.865 23/05/14,20:53:54,03,08,1, 11.9,1,1, 8.258, 10460.087, 268.303, 52895.892 23/05/14,20:53:54,04,08,1, 11.9,1,1, 8.258, 10460.121, 268.281, 52895.871 23/05/14,20:53:54,05,08,1, 11.9,1,1, 8.258, 10460.125, 268.312, 52895.876 23/05/14,20:53:54,06,08,1, 11.9,1,1, 8.258, 10460.167, 268.307, 52895.884 23/05/14,20:53:54,07,08,1, 11.9,1,1, 8.258, 10460.185, 268.306, 52895.843 23/05/14,20:53:54,08,08,1, 11.9,1,1, 8.258, 10460.200, 268.306, 52895.833 23/05/14,20:53:54,09,08,1, 11.9,1,1, 8.258, 10460.215, 268.293, 52895.855 23/05/14,20:53:54,10,08,1, 11.9,1,1, 8.258, 10460.250, 268.305, 52895.886 23/05/14,20:53:54,11,08,1, 11.9,1,1, 8.258, 10460.254, 268.282, 52895.854 23/05/14,20:53:54,12,08,1, 11.9,1,1, 8.258, 10460.270, 268.311, 52895.851 23/05/14,20:53:54,13,08,1, 11.9,1,1, 8.258, 10460.289, 268.289, 52895.882 23/05/14,20:53:54,14,08,1, 11.9,1,1, 8.258, 10460.343, 268.294, 52895.859 23/05/14,20:53:54,15,08,1, 11.9,1,1, 8.258, 10460.339, 268.293, 52895.882 23/05/14,20:53:54,16,08,1, 11.9,1,1, 8.258, 10460.369, 268.310, 52895.879 23/05/14,20:53:54,17,08,1, 11.9,1,1, 8.258, 10460.397, 268.288, 52895.837 23/05/14,20:53:54,18,08,1, 11.9,1,1, 8.258, 10460.391, 268.266, 52895.874 23/05/14,20:53:54,19,08,1, 11.9,1,1, 8.258, 10460.438, 268.270, 52895.864 23/05/14,20:53:55,00,08,1, 12.0,1,1, 8.261, 10460.436, 268.270, 52895.864 23/05/14,20:53:55,01,08,1, 12.0,1,1, 8.261, 10460.474, 268.303, 52895.889 23/05/14,20:53:55,02,08,1, 12.0,1,1, 8.261, 10460.479, 268.287, 52895.876 23/05/14,20:53:55,03,08,1, 12.0,1,1, 8.261, 10460.502, 268.314, 52895.896 23/05/14,20:53:55,04,08,1, 12.0,1,1, 8.261, 10460.536, 268.294, 52895.901 23/05/14,20:53:55,05,08,1, 12.0,1,1, 8.261, 10460.563, 268.273, 52895.891 23/05/14,20:53:55,06,08,1, 12.0,1,1, 8.261, 10460.568, 268.290, 52895.890 23/05/14,20:53:55,07,08,1, 12.0,1,1, 8.261, 10460.572, 268.294, 52895.912 23/05/14,20:53:55,08,08,1, 12.0,1,1, 8.261, 10460.604, 268.295, 52895.896 23/05/14,20:53:55,09,08,1, 12.0,1,1, 8.261, 10460.631, 268.290, 52895.936 23/05/14,20:53:55,10,08,1, 12.0,1,1, 8.261, 10460.648, 268.280, 52895.905 23/05/14,20:53:55,11,08,1, 12.0,1,1, 8.261, 10460.656, 268.275, 52895.882 23/05/14,20:53:55,12,08,1, 12.0,1,1, 8.261, 10460.674, 268.295, 52895.880 23/05/14,20:53:55,13,08,1, 12.0,1,1, 8.261, 10460.684, 268.286, 52895.878 23/05/14,20:53:55,14,08,1, 12.0,1,1, 8.261, 10460.703, 268.301, 52895.943 23/05/14,20:53:55,15,08,1, 12.0,1,1, 8.261, 10460.733, 268.291, 52895.895 23/05/14,20:53:55,16,08,1, 12.0,1,1, 8.261, 10460.760, 268.293, 52895.904 23/05/14,20:53:55,17,08,1, 12.0,1,1, 8.261, 10460.757, 268.319, 52895.971 23/05/14,20:53:55,18,08,1, 12.0,1,1, 8.261, 10460.786, 268.304, 52895.923 23/05/14,20:53:55,19,08,1, 12.0,1,1, 8.261, 10460.809, 268.329, 52895.905 23/05/14,20:53:56,00,08,1, 11.9,1,1, 8.260, 10460.804, 268.329, 52895.905 23/05/14,20:53:56,01,08,1, 11.9,1,1, 8.260, 10460.855, 268.299, 52895.886 23/05/14,20:53:56,02,08,1, 11.9,1,1, 8.260, 10460.846, 268.316, 52895.966 23/05/14,20:53:56,03,08,1, 11.9,1,1, 8.260, 10460.876, 268.309, 52895.921 23/05/14,20:53:56,04,08,1, 11.9,1,1, 8.260, 10460.900, 268.322, 52895.904 23/05/14,20:53:56,05,08,1, 11.9,1,1, 8.260, 10460.884, 268.320, 52895.960 23/05/14,20:53:56,06,08,1, 11.9,1,1, 8.260, 10460.919, 268.316, 528